Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:59:21
|
Bid
10/26/2026 -
19:59:33
|
Bid Volume |
Ask
10/26/2026 -
19:59:33
|
Ask Volume |
|---|---|---|---|---|
|
54.785
-0.845
(
-1.52% )
|
54.75
|
200 |
54.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:59 | 5 | 54.79 |
| 10/26/2026 19:59 | 1 | 54.79 |
| 10/26/2026 19:59 | 5 | 54.79 |
| 10/26/2026 19:59 | 5 | 54.785 |
| 10/26/2026 19:59 | 100 | 54.785 |
| 10/26/2026 19:59 | 125 | 54.80 |
| 10/26/2026 19:59 | 23 | 54.80 |
| 10/26/2026 19:59 | 29 | 54.80 |
| 10/26/2026 19:59 | 1 | 54.80 |
| 10/26/2026 19:59 | 100 | 54.805 |
| 10/26/2026 19:59 | 100 | 54.805 |
| 10/26/2026 19:59 | 148 | 54.81 |
| 10/26/2026 19:59 | 100 | 54.82 |
| 10/26/2026 19:59 | 100 | 54.83 |
| 10/26/2026 19:59 | 143 | 54.845 |
| 10/26/2026 19:58 | 20 | 54.85 |
| 10/26/2026 19:58 | 1 | 54.84 |
| 10/26/2026 19:58 | 5 | 54.83 |
| 10/26/2026 19:58 | 5 | 54.82 |
| 10/26/2026 19:58 | 5 | 54.82 |
| 10/26/2026 19:58 | 20 | 54.81 |
| 10/26/2026 19:58 | 4 | 54.83 |
| 10/26/2026 19:58 | 1 | 54.83 |
| 10/26/2026 19:58 | 5 | 54.83 |
| 10/26/2026 19:58 | 5 | 54.83 |
| 10/26/2026 19:58 | 5 | 54.83 |
| 10/26/2026 19:58 | 5 | 54.83 |
| 10/26/2026 19:57 | 100 | 54.82 |
| 10/26/2026 19:57 | 100 | 54.83 |
| 10/26/2026 19:57 | 15 | 54.83 |
| 10/26/2026 19:57 | 1 | 54.85 |
| 10/26/2026 19:57 | 1 | 54.84 |
| 10/26/2026 19:57 | 85 | 54.83 |
| 10/26/2026 19:57 | 66 | 54.84 |
| 10/26/2026 19:57 | 1 | 54.85 |
| 10/26/2026 19:57 | 1 | 54.85 |
| 10/26/2026 19:57 | 50 | 54.81 |
| 10/26/2026 19:57 | 1 | 54.81 |
| 10/26/2026 19:57 | 25 | 54.81 |
| 10/26/2026 19:57 | 1 | 54.81 |
| 10/26/2026 19:57 | 5 | 54.80 |
| 10/26/2026 19:57 | 100 | 54.81 |
| 10/26/2026 19:57 | 3 | 54.82 |
| 10/26/2026 19:57 | 97 | 54.82 |
| 10/26/2026 19:56 | 1 | 54.82 |
| 10/26/2026 19:56 | 35 | 54.83 |
| 10/26/2026 19:56 | 35 | 54.83 |
| 10/26/2026 19:56 | 2 | 54.83 |
| 10/26/2026 19:56 | 33 | 54.83 |
| 10/26/2026 19:56 | 70 | 54.84 |
| 10/26/2026 19:56 | 5 | 54.84 |
| 10/26/2026 19:56 | 100 | 54.84 |
| 10/26/2026 19:56 | 5 | 54.83 |
| 10/26/2026 19:56 | 4 | 54.83 |
| 10/26/2026 19:56 | 1 | 54.80 |
| 10/26/2026 19:56 | 20 | 54.80 |
| 10/26/2026 19:56 | 70 | 54.81 |
| 10/26/2026 19:56 | 35 | 54.81 |
| 10/26/2026 19:56 | 5 | 54.80 |
| 10/26/2026 19:56 | 5 | 54.80 |
| 10/26/2026 19:56 | 100 | 54.79 |
| 10/26/2026 19:56 | 100 | 54.78 |
| 10/26/2026 19:56 | 5 | 54.78 |
| 10/26/2026 19:56 | 100 | 54.78 |
| 10/26/2026 19:56 | 100 | 54.77 |
| 10/26/2026 19:56 | 25 | 54.76 |
| 10/26/2026 19:56 | 20 | 54.76 |
| 10/26/2026 19:55 | 1 | 54.74 |
| 10/26/2026 19:55 | 1 | 54.74 |
| 10/26/2026 19:55 | 20 | 54.74 |
| 10/26/2026 19:55 | 14 | 54.74 |
| 10/26/2026 19:55 | 70 | 54.75 |
| 10/26/2026 19:55 | 1 | 54.75 |
| 10/26/2026 19:55 | 1 | 54.75 |
| 10/26/2026 19:55 | 128 | 54.75 |
| 10/26/2026 19:55 | 100 | 54.75 |
| 10/26/2026 19:55 | 48 | 54.75 |
| 10/26/2026 19:55 | 52 | 54.75 |
| 10/26/2026 19:55 | 38 | 54.75 |
| 10/26/2026 19:55 | 56 | 54.75 |
| 10/26/2026 19:55 | 6 | 54.75 |
| 10/26/2026 19:55 | 22 | 54.75 |
| 10/26/2026 19:55 | 42 | 54.755 |
| 10/26/2026 19:55 | 42 | 54.755 |
| 10/26/2026 19:54 | 1 | 54.765 |
| 10/26/2026 19:54 | 20 | 54.76 |
| 10/26/2026 19:54 | 10 | 54.76 |
| 10/26/2026 19:54 | 100 | 54.76 |
| 10/26/2026 19:54 | 25 | 54.75 |
| 10/26/2026 19:54 | 70 | 54.75 |
| 10/26/2026 19:54 | 20 | 54.76 |
| 10/26/2026 19:54 | 25 | 54.76 |
| 10/26/2026 19:54 | 100 | 54.76 |
| 10/26/2026 19:54 | 1 | 54.745 |
| 10/26/2026 19:54 | 5 | 54.75 |
| 10/26/2026 19:54 | 5 | 54.75 |
| 10/26/2026 19:54 | 1 | 54.75 |
| 10/26/2026 19:54 | 98 | 54.74 |
| 10/26/2026 19:54 | 100 | 54.74 |
| 10/26/2026 19:53 | 20 | 54.71 |
| 10/26/2026 19:53 | 20 | 54.71 |
| 10/26/2026 19:53 | 20 | 54.71 |
| 10/26/2026 19:53 | 4 | 54.70 |
| 10/26/2026 19:53 | 100 | 54.70 |
| 10/26/2026 19:53 | 60 | 54.71 |
| 10/26/2026 19:53 | 5 | 54.72 |
| 10/26/2026 19:53 | 20 | 54.71 |
| 10/26/2026 19:53 | 20 | 54.69 |
| 10/26/2026 19:53 | 10 | 54.69 |
| 10/26/2026 19:53 | 1 | 54.69 |
| 10/26/2026 19:52 | 1 | 54.68 |
| 10/26/2026 19:52 | 100 | 54.685 |
| 10/26/2026 19:52 | 20 | 54.69 |
| 10/26/2026 19:52 | 51 | 54.70 |
| 10/26/2026 19:52 | 100 | 54.705 |
| 10/26/2026 19:52 | 100 | 54.70 |
| 10/26/2026 19:52 | 100 | 54.70 |
| 10/26/2026 19:52 | 5 | 54.70 |
| 10/26/2026 19:52 | 20 | 54.69 |
| 10/26/2026 19:52 | 5 | 54.69 |
| 10/26/2026 19:52 | 1 | 54.68 |
| 10/26/2026 19:52 | 16 | 54.68 |
| 10/26/2026 19:52 | 100 | 54.68 |
| 10/26/2026 19:52 | 40 | 54.68 |
| 10/26/2026 19:51 | 25 | 54.67 |
| 10/26/2026 19:51 | 10 | 54.67 |
| 10/26/2026 19:51 | 10 | 54.67 |
| 10/26/2026 19:51 | 7 | 54.67 |
| 10/26/2026 19:51 | 9 | 54.67 |
| 10/26/2026 19:51 | 100 | 54.67 |
| 10/26/2026 19:51 | 32 | 54.665 |
| 10/26/2026 19:51 | 35 | 54.67 |
| 10/26/2026 19:51 | 20 | 54.67 |
| 10/26/2026 19:51 | 384 | 54.67 |
| 10/26/2026 19:51 | 100 | 54.67 |
| 10/26/2026 19:51 | 1 | 54.67 |
| 10/26/2026 19:51 | 115 | 54.67 |
| 10/26/2026 19:51 | 8 | 54.68 |
| 10/26/2026 19:51 | 72 | 54.68 |
| 10/26/2026 19:51 | 25 | 54.68 |
| 10/26/2026 19:51 | 2 | 54.68 |
| 10/26/2026 19:51 | 1 | 54.68 |
| 10/26/2026 19:51 | 22 | 54.69 |
| 10/26/2026 19:51 | 38 | 54.69 |
| 10/26/2026 19:51 | 2 | 54.69 |
| 10/26/2026 19:51 | 98 | 54.69 |
| 10/26/2026 19:51 | 70 | 54.69 |
| 10/26/2026 19:51 | 416 | 54.69 |
| 10/26/2026 19:50 | 1 | 54.69 |
| 10/26/2026 19:50 | 103 | 54.69 |
| 10/26/2026 19:50 | 80 | 54.69 |
| 10/26/2026 19:50 | 20 | 54.70 |
| 10/26/2026 19:50 | 100 | 54.70 |
| 10/26/2026 19:50 | 200 | 54.70 |
| 10/26/2026 19:50 | 100 | 54.71 |
| 10/26/2026 19:50 | 100 | 54.71 |
| 10/26/2026 19:50 | 20 | 54.70 |
| 10/26/2026 19:50 | 53 | 54.71 |
| 10/26/2026 19:50 | 47 | 54.71 |
| 10/26/2026 19:50 | 20 | 54.72 |
| 10/26/2026 19:50 | 100 | 54.72 |
| 10/26/2026 19:50 | 60 | 54.72 |
| 10/26/2026 19:50 | 124 | 54.725 |
| 10/26/2026 19:50 | 1 | 54.73 |
| 10/26/2026 19:49 | 100 | 54.73 |
| 10/26/2026 19:49 | 1 | 54.73 |
| 10/26/2026 19:49 | 95 | 54.73 |
| 10/26/2026 19:49 | 5 | 54.73 |
| 10/26/2026 19:49 | 14 | 54.73 |
| 10/26/2026 19:49 | 19 | 54.73 |
| 10/26/2026 19:49 | 40 | 54.74 |
| 10/26/2026 19:49 | 200 | 54.735 |
| 10/26/2026 19:49 | 200 | 54.735 |
| 10/26/2026 19:49 | 20 | 54.74 |
| 10/26/2026 19:49 | 58 | 54.74 |
| 10/26/2026 19:49 | 20 | 54.74 |
| 10/26/2026 19:49 | 36 | 54.74 |
| 10/26/2026 19:49 | 1 | 54.74 |
| 10/26/2026 19:49 | 1 | 54.73 |
| 10/26/2026 19:49 | 100 | 54.73 |
| 10/26/2026 19:49 | 1 | 54.71 |
| 10/26/2026 19:49 | 10 | 54.72 |
| 10/26/2026 19:48 | 100 | 54.71 |
| 10/26/2026 19:48 | 100 | 54.71 |
| 10/26/2026 19:48 | 60 | 54.71 |
| 10/26/2026 19:48 | 25 | 54.71 |
| 10/26/2026 19:48 | 1 | 54.70 |
| 10/26/2026 19:48 | 20 | 54.695 |
| 10/26/2026 19:48 | 20 | 54.69 |
| 10/26/2026 19:48 | 77 | 54.67 |
| 10/26/2026 19:48 | 2 | 54.68 |
| 10/26/2026 19:47 | 1 | 54.70 |
| 10/26/2026 19:47 | 12 | 54.68 |
| 10/26/2026 19:47 | 19 | 54.69 |
| 10/26/2026 19:47 | 19 | 54.69 |
| 10/26/2026 19:47 | 11 | 54.69 |
| 10/26/2026 19:47 | 16 | 54.69 |
| 10/26/2026 19:47 | 300 | 54.70 |
| 10/26/2026 19:47 | 100 | 54.70 |
| 10/26/2026 19:47 | 100 | 54.71 |
| 10/26/2026 19:47 | 100 | 54.71 |
| 10/26/2026 19:47 | 15 | 54.72 |
| 10/26/2026 19:47 | 25 | 54.71 |
| 10/26/2026 19:47 | 28 | 54.71 |
| 10/26/2026 19:47 | 1 | 54.71 |
| 10/26/2026 19:47 | 100 | 54.71 |
| 10/26/2026 19:47 | 100 | 54.715 |
| 10/26/2026 19:47 | 187 | 54.715 |
| 10/26/2026 19:47 | 36 | 54.72 |
| 10/26/2026 19:47 | 300 | 54.71 |
| 10/26/2026 19:47 | 1 | 54.71 |
| 10/26/2026 19:47 | 100 | 54.71 |
| 10/26/2026 19:47 | 100 | 54.72 |
| 10/26/2026 19:47 | 100 | 54.72 |
| 10/26/2026 19:47 | 5 | 54.72 |
| 10/26/2026 19:47 | 61 | 54.72 |
| 10/26/2026 19:47 | 93 | 54.72 |
| 10/26/2026 19:47 | 1 | 54.72 |
| 10/26/2026 19:47 | 6 | 54.72 |
| 10/26/2026 19:47 | 100 | 54.72 |
| 10/26/2026 19:47 | 100 | 54.725 |
| 10/26/2026 19:47 | 30 | 54.73 |
| 10/26/2026 19:47 | 150 | 54.73 |
| 10/26/2026 19:47 | 40 | 54.73 |
| 10/26/2026 19:47 | 5 | 54.73 |
| 10/26/2026 19:46 | 1 | 54.70 |
| 10/26/2026 19:46 | 1 | 54.70 |
| 10/26/2026 19:46 | 1 | 54.69 |
| 10/26/2026 19:46 | 38 | 54.69 |
| 10/26/2026 19:46 | 100 | 54.695 |
| 10/26/2026 19:46 | 200 | 54.695 |
| 10/26/2026 19:46 | 47 | 54.70 |
| 10/26/2026 19:46 | 53 | 54.70 |
| 10/26/2026 19:46 | 22 | 54.70 |
| 10/26/2026 19:46 | 8 | 54.71 |
| 10/26/2026 19:46 | 92 | 54.71 |
| 10/26/2026 19:46 | 100 | 54.71 |
| 10/26/2026 19:46 | 100 | 54.72 |
| 10/26/2026 19:46 | 105 | 54.725 |
| 10/26/2026 19:46 | 8 | 54.72 |
| 10/26/2026 19:46 | 1 | 54.72 |
| 10/26/2026 19:46 | 100 | 54.71 |
| 10/26/2026 19:46 | 20 | 54.70 |
| 10/26/2026 19:46 | 100 | 54.69 |
| 10/26/2026 19:46 | 125 | 54.69 |
| 10/26/2026 19:46 | 1 | 54.69 |
| 10/26/2026 19:46 | 100 | 54.69 |
| 10/26/2026 19:46 | 25 | 54.69 |
| 10/26/2026 19:46 | 100 | 54.69 |
| 10/26/2026 19:46 | 100 | 54.70 |
| 10/26/2026 19:46 | 25 | 54.71 |
| 10/26/2026 19:46 | 20 | 54.71 |
| 10/26/2026 19:46 | 10 | 54.71 |
| 10/26/2026 19:46 | 80 | 54.71 |
| 10/26/2026 19:46 | 20 | 54.71 |
| 10/26/2026 19:46 | 200 | 54.71 |
| 10/26/2026 19:46 | 100 | 54.71 |
| 10/26/2026 19:45 | 90 | 54.72 |
| 10/26/2026 19:45 | 98 | 54.71 |
| 10/26/2026 19:45 | 100 | 54.71 |
| 10/26/2026 19:45 | 1 | 54.70 |
| 10/26/2026 19:45 | 65 | 54.70 |
| 10/26/2026 19:45 | 25 | 54.70 |
| 10/26/2026 19:45 | 20 | 54.70 |
| 10/26/2026 19:45 | 1 | 54.71 |
| 10/26/2026 19:45 | 100 | 54.71 |
| 10/26/2026 19:45 | 1 | 54.71 |
| 10/26/2026 19:45 | 1 | 54.71 |
| 10/26/2026 19:45 | 100 | 54.71 |
| 10/26/2026 19:45 | 100 | 54.695 |
| 10/26/2026 19:45 | 100 | 54.69 |
| 10/26/2026 19:45 | 100 | 54.69 |
| 10/26/2026 19:45 | 80 | 54.685 |
| 10/26/2026 19:45 | 1 | 54.69 |
| 10/26/2026 19:45 | 100 | 54.69 |
| 10/26/2026 19:45 | 100 | 54.68 |
| 10/26/2026 19:45 | 100 | 54.67 |
| 10/26/2026 19:45 | 100 | 54.66 |
| 10/26/2026 19:45 | 100 | 54.66 |
| 10/26/2026 19:45 | 100 | 54.66 |
| 10/26/2026 19:45 | 1 | 54.64 |
| 10/26/2026 19:45 | 26 | 54.65 |
| 10/26/2026 19:45 | 100 | 54.65 |
| 10/26/2026 19:45 | 200 | 54.65 |
| 10/26/2026 19:45 | 100 | 54.65 |
| 10/26/2026 19:45 | 24 | 54.66 |
| 10/26/2026 19:45 | 100 | 54.66 |
| 10/26/2026 19:45 | 31 | 54.66 |
| 10/26/2026 19:45 | 10 | 54.68 |
| 10/26/2026 19:45 | 90 | 54.68 |
| 10/26/2026 19:44 | 25 | 54.68 |
| 10/26/2026 19:44 | 40 | 54.68 |
| 10/26/2026 19:44 | 100 | 54.68 |
| 10/26/2026 19:44 | 90 | 54.675 |
| 10/26/2026 19:44 | 99 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.66 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.66 |
| 10/26/2026 19:44 | 167 | 54.66 |
| 10/26/2026 19:44 | 25 | 54.67 |
| 10/26/2026 19:44 | 100 | 54.67 |
| 10/26/2026 19:44 | 100 | 54.68 |
| 10/26/2026 19:44 | 18 | 54.68 |
| 10/26/2026 19:44 | 1 | 54.68 |
| 10/26/2026 19:44 | 1 | 54.68 |
| 10/26/2026 19:44 | 80 | 54.68 |
| 10/26/2026 19:44 | 20 | 54.68 |
| 10/26/2026 19:44 | 100 | 54.68 |
| 10/26/2026 19:44 | 1 | 54.68 |
| 10/26/2026 19:44 | 22 | 54.68 |
| 10/26/2026 19:44 | 25 | 54.68 |
| 10/26/2026 19:44 | 20 | 54.68 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 67 | 54.665 |
| 10/26/2026 19:44 | 1 | 54.66 |
| 10/26/2026 19:44 | 20 | 54.67 |
| 10/26/2026 19:44 | 37 | 54.665 |
| 10/26/2026 19:44 | 258 | 54.675 |
| 10/26/2026 19:44 | 20 | 54.67 |
| 10/26/2026 19:44 | 5 | 54.67 |
| 10/26/2026 19:44 | 99 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 500 | 54.67 |
| 10/26/2026 19:44 | 60 | 54.69 |
| 10/26/2026 19:44 | 20 | 54.69 |
| 10/26/2026 19:44 | 15 | 54.69 |
| 10/26/2026 19:44 | 5 | 54.69 |
| 10/26/2026 19:44 | 100 | 54.68 |
| 10/26/2026 19:44 | 10 | 54.68 |
| 10/26/2026 19:44 | 90 | 54.68 |
| 10/26/2026 19:44 | 100 | 54.67 |
| 10/26/2026 19:44 | 10 | 54.67 |
| 10/26/2026 19:44 | 90 | 54.67 |
| 10/26/2026 19:44 | 100 | 54.67 |
| 10/26/2026 19:44 | 300 | 54.675 |
| 10/26/2026 19:44 | 100 | 54.67 |
| 10/26/2026 19:44 | 125 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 20 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 60 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.67 |
| 10/26/2026 19:44 | 1 | 54.66 |
| 10/26/2026 19:43 | 10 | 54.66 |
| 10/26/2026 19:43 | 100 | 54.66 |
| 10/26/2026 19:43 | 100 | 54.67 |
| 10/26/2026 19:43 | 7 | 54.67 |
| 10/26/2026 19:43 | 1 | 54.67 |
| 10/26/2026 19:43 | 92 | 54.67 |
| 10/26/2026 19:43 | 20 | 54.67 |
| 10/26/2026 19:43 | 100 | 54.67 |
| 10/26/2026 19:43 | 1 | 54.66 |
| 10/26/2026 19:43 | 12 | 54.66 |
| 10/26/2026 19:43 | 100 | 54.66 |
| 10/26/2026 19:43 | 5 | 54.66 |
| 10/26/2026 19:43 | 6 | 54.65 |
| 10/26/2026 19:43 | 100 | 54.655 |
| 10/26/2026 19:43 | 100 | 54.635 |
| 10/26/2026 19:43 | 1 | 54.63 |
| 10/26/2026 19:43 | 100 | 54.61 |
| 10/26/2026 19:43 | 20 | 54.61 |
| 10/26/2026 19:43 | 1 | 54.61 |
| 10/26/2026 19:43 | 16 | 54.61 |
| 10/26/2026 19:43 | 98 | 54.61 |
| 10/26/2026 19:43 | 10 | 54.62 |
| 10/26/2026 19:43 | 100 | 54.62 |
| 10/26/2026 19:43 | 6 | 54.62 |
| 10/26/2026 19:43 | 3 | 54.63 |
| 10/26/2026 19:43 | 1 | 54.63 |
| 10/26/2026 19:43 | 1 | 54.63 |
| 10/26/2026 19:43 | 13 | 54.64 |
| 10/26/2026 19:43 | 1 | 54.65 |
| 10/26/2026 19:43 | 1 | 54.64 |
| 10/26/2026 19:43 | 2 | 54.64 |
| 10/26/2026 19:42 | 74 | 54.645 |
| 10/26/2026 19:42 | 2 | 54.65 |
| 10/26/2026 19:42 | 98 | 54.65 |
| 10/26/2026 19:42 | 28 | 54.66 |
| 10/26/2026 19:42 | 19 | 54.66 |
| 10/26/2026 19:42 | 27 | 54.66 |
| 10/26/2026 19:42 | 27 | 54.66 |
| 10/26/2026 19:42 | 27 | 54.66 |
| 10/26/2026 19:42 | 25 | 54.66 |
| 10/26/2026 19:42 | 1 | 54.66 |
| 10/26/2026 19:42 | 1 | 54.66 |
| 10/26/2026 19:42 | 12 | 54.64 |
| 10/26/2026 19:42 | 1 | 54.65 |
| 10/26/2026 19:42 | 60 | 54.65 |
| 10/26/2026 19:42 | 25 | 54.65 |
| 10/26/2026 19:42 | 1 | 54.64 |
| 10/26/2026 19:42 | 84 | 54.64 |
| 10/26/2026 19:42 | 100 | 54.64 |
| 10/26/2026 19:42 | 100 | 54.65 |
| 10/26/2026 19:42 | 5 | 54.65 |
| 10/26/2026 19:42 | 14 | 54.65 |
| 10/26/2026 19:42 | 100 | 54.655 |
| 10/26/2026 19:42 | 100 | 54.655 |
| 10/26/2026 19:42 | 36 | 54.655 |
| 10/26/2026 19:42 | 1 | 54.65 |
| 10/26/2026 19:42 | 109 | 54.65 |
| 10/26/2026 19:42 | 25 | 54.65 |
| 10/26/2026 19:42 | 263 | 54.66 |
| 10/26/2026 19:42 | 1 | 54.65 |
| 10/26/2026 19:42 | 100 | 54.65 |
| 10/26/2026 19:42 | 14 | 54.65 |
| 10/26/2026 19:42 | 10 | 54.65 |
| 10/26/2026 19:42 | 1 | 54.65 |
| 10/26/2026 19:42 | 1 | 54.65 |
| 10/26/2026 19:42 | 30 | 54.65 |
| 10/26/2026 19:41 | 9 | 54.63 |
| 10/26/2026 19:41 | 27 | 54.64 |
| 10/26/2026 19:41 | 73 | 54.64 |
| 10/26/2026 19:41 | 20 | 54.67 |
| 10/26/2026 19:41 | 125 | 54.65 |
| 10/26/2026 19:41 | 97 | 54.65 |
| 10/26/2026 19:41 | 20 | 54.65 |
| 10/26/2026 19:41 | 75 | 54.64 |
| 10/26/2026 19:41 | 25 | 54.64 |
| 10/26/2026 19:41 | 10 | 54.65 |
| 10/26/2026 19:41 | 100 | 54.65 |
| 10/26/2026 19:41 | 20 | 54.66 |
| 10/26/2026 19:41 | 119 | 54.68 |
| 10/26/2026 19:41 | 1623 | 54.68 |
| 10/26/2026 19:41 | 5121 | 54.68 |
| 10/26/2026 19:41 | 707 | 54.68 |
| 10/26/2026 19:41 | 25 | 54.68 |
| 10/26/2026 19:41 | 42 | 54.69 |
| 10/26/2026 19:41 | 29 | 54.69 |
| 10/26/2026 19:41 | 100 | 54.695 |
| 10/26/2026 19:41 | 29 | 54.695 |
| 10/26/2026 19:41 | 9 | 54.69 |
| 10/26/2026 19:41 | 20 | 54.69 |
| 10/26/2026 19:41 | 25 | 54.69 |
| 10/26/2026 19:41 | 6 | 54.69 |
| 10/26/2026 19:41 | 4 | 54.68 |
| 10/26/2026 19:41 | 300 | 54.66 |
| 10/26/2026 19:41 | 57 | 54.65 |
| 10/26/2026 19:41 | 3 | 54.65 |
| 10/26/2026 19:41 | 1 | 54.64 |
| 10/26/2026 19:41 | 60 | 54.64 |
| 10/26/2026 19:41 | 25 | 54.64 |
| 10/26/2026 19:41 | 20 | 54.64 |
| 10/26/2026 19:41 | 1 | 54.65 |
| 10/26/2026 19:41 | 1 | 54.64 |
| 10/26/2026 19:41 | 13 | 54.63 |
| 10/26/2026 19:41 | 3 | 54.63 |
| 10/26/2026 19:41 | 98 | 54.64 |
| 10/26/2026 19:41 | 20 | 54.66 |
| 10/26/2026 19:41 | 100 | 54.675 |
| 10/26/2026 19:41 | 100 | 54.67 |
| 10/26/2026 19:40 | 1 | 54.64 |
| 10/26/2026 19:40 | 1 | 54.64 |
| 10/26/2026 19:40 | 25 | 54.65 |
| 10/26/2026 19:40 | 100 | 54.65 |
| 10/26/2026 19:40 | 7 | 54.65 |
| 10/26/2026 19:40 | 100 | 54.66 |
| 10/26/2026 19:40 | 300 | 54.66 |
| 10/26/2026 19:40 | 32 | 54.67 |
| 10/26/2026 19:40 | 1 | 54.68 |
| 10/26/2026 19:40 | 105 | 54.68 |
| 10/26/2026 19:40 | 1 | 54.69 |
| 10/26/2026 19:40 | 80 | 54.695 |
| 10/26/2026 19:40 | 1 | 54.70 |
| 10/26/2026 19:40 | 1 | 54.70 |
| 10/26/2026 19:40 | 12 | 54.70 |
| 10/26/2026 19:39 | 13 | 54.69 |
| 10/26/2026 19:39 | 7 | 54.69 |
| 10/26/2026 19:39 | 100 | 54.69 |
| 10/26/2026 19:39 | 180 | 54.71 |
| 10/26/2026 19:39 | 20 | 54.71 |
| 10/26/2026 19:39 | 25 | 54.71 |
| 10/26/2026 19:39 | 20 | 54.71 |
| 10/26/2026 19:39 | 45 | 54.72 |
| 10/26/2026 19:39 | 80 | 54.72 |
| 10/26/2026 19:39 | 100 | 54.71 |
| 10/26/2026 19:39 | 10 | 54.71 |
| 10/26/2026 19:39 | 100 | 54.72 |
| 10/26/2026 19:39 | 2 | 54.72 |
| 10/26/2026 19:39 | 10 | 54.71 |
| 10/26/2026 19:39 | 37 | 54.71 |
| 10/26/2026 19:39 | 25 | 54.71 |
| 10/26/2026 19:39 | 400 | 54.71 |
| 10/26/2026 19:39 | 125 | 54.705 |
| 10/26/2026 19:39 | 94 | 54.705 |
| 10/26/2026 19:39 | 6 | 54.71 |
| 10/26/2026 19:39 | 100 | 54.705 |
| 10/26/2026 19:39 | 100 | 54.705 |
| 10/26/2026 19:39 | 200 | 54.705 |
| 10/26/2026 19:39 | 20 | 54.72 |
| 10/26/2026 19:39 | 10 | 54.71 |
| 10/26/2026 19:39 | 90 | 54.71 |
| 10/26/2026 19:39 | 100 | 54.71 |
| 10/26/2026 19:39 | 20 | 54.70 |
| 10/26/2026 19:39 | 25 | 54.70 |
| 10/26/2026 19:39 | 5 | 54.70 |
| 10/26/2026 19:39 | 2 | 54.70 |
| 10/26/2026 19:39 | 100 | 54.71 |
| 10/26/2026 19:39 | 56 | 54.71 |
| 10/26/2026 19:39 | 44 | 54.71 |
| 10/26/2026 19:39 | 1 | 54.72 |
| 10/26/2026 19:39 | 46 | 54.73 |
| 10/26/2026 19:39 | 45 | 54.73 |
| 10/26/2026 19:38 | 140 | 54.72 |
| 10/26/2026 19:38 | 70 | 54.735 |
| 10/26/2026 19:38 | 5 | 54.73 |
| 10/26/2026 19:38 | 16 | 54.73 |
| 10/26/2026 19:38 | 100 | 54.73 |
| 10/26/2026 19:38 | 10 | 54.72 |
| 10/26/2026 19:38 | 20 | 54.71 |
| 10/26/2026 19:38 | 1 | 54.71 |
| 10/26/2026 19:38 | 100 | 54.71 |
| 10/26/2026 19:38 | 100 | 54.71 |
| 10/26/2026 19:37 | 5 | 54.72 |
| 10/26/2026 19:37 | 30 | 54.725 |
| 10/26/2026 19:37 | 5 | 54.725 |
| 10/26/2026 19:37 | 39 | 54.73 |
| 10/26/2026 19:37 | 1 | 54.73 |
| 10/26/2026 19:37 | 20 | 54.73 |
| 10/26/2026 19:37 | 20 | 54.73 |
| 10/26/2026 19:37 | 20 | 54.73 |
| 10/26/2026 19:37 | 20 | 54.73 |
| 10/26/2026 19:37 | 400 | 54.72 |
| 10/26/2026 19:37 | 10 | 54.72 |
| 10/26/2026 19:37 | 20 | 54.72 |
| 10/26/2026 19:37 | 100 | 54.715 |
| 10/26/2026 19:37 | 100 | 54.715 |
| 10/26/2026 19:37 | 100 | 54.72 |
| 10/26/2026 19:37 | 20 | 54.69 |
| 10/26/2026 19:36 | 54 | 54.695 |
| 10/26/2026 19:36 | 117 | 54.695 |
| 10/26/2026 19:36 | 100 | 54.695 |
| 10/26/2026 19:36 | 70 | 54.695 |
| 10/26/2026 19:36 | 113 | 54.695 |
| 10/26/2026 19:36 | 1 | 54.70 |
| 10/26/2026 19:36 | 2 | 54.70 |
| 10/26/2026 19:36 | 100 | 54.705 |
| 10/26/2026 19:36 | 84 | 54.705 |
| 10/26/2026 19:36 | 16 | 54.71 |
| 10/26/2026 19:36 | 74 | 54.71 |
| 10/26/2026 19:36 | 13 | 54.71 |
| 10/26/2026 19:36 | 13 | 54.71 |
| 10/26/2026 19:36 | 6 | 54.71 |
| 10/26/2026 19:36 | 20 | 54.71 |
| 10/26/2026 19:36 | 100 | 54.72 |
| 10/26/2026 19:36 | 25 | 54.72 |
| 10/26/2026 19:36 | 19 | 54.72 |
| 10/26/2026 19:36 | 28 | 54.72 |
| 10/26/2026 19:36 | 100 | 54.72 |
| 10/26/2026 19:36 | 100 | 54.725 |
| 10/26/2026 19:36 | 256 | 54.725 |
| 10/26/2026 19:36 | 44 | 54.74 |
| 10/26/2026 19:36 | 56 | 54.74 |
| 10/26/2026 19:36 | 39 | 54.74 |
| 10/26/2026 19:36 | 7 | 54.73 |
| 10/26/2026 19:36 | 60 | 54.73 |
| 10/26/2026 19:36 | 150 | 54.73 |
| 10/26/2026 19:36 | 1 | 54.73 |
| 10/26/2026 19:36 | 189 | 54.73 |
| 10/26/2026 19:36 | 20 | 54.73 |
| 10/26/2026 19:36 | 25 | 54.73 |
| 10/26/2026 19:35 | 100 | 54.74 |
| 10/26/2026 19:35 | 500 | 54.74 |
| 10/26/2026 19:35 | 91 | 54.73 |
| 10/26/2026 19:35 | 99 | 54.73 |
| 10/26/2026 19:35 | 1 | 54.73 |
| 10/26/2026 19:35 | 9 | 54.73 |
| 10/26/2026 19:35 | 100 | 54.73 |
| 10/26/2026 19:35 | 100 | 54.73 |
| 10/26/2026 19:35 | 10 | 54.73 |
| 10/26/2026 19:35 | 54 | 54.73 |
| 10/26/2026 19:35 | 36 | 54.73 |
| 10/26/2026 19:35 | 100 | 54.72 |
| 10/26/2026 19:35 | 100 | 54.71 |
| 10/26/2026 19:35 | 1 | 54.72 |
| 10/26/2026 19:35 | 100 | 54.73 |
| 10/26/2026 19:35 | 1 | 54.72 |
| 10/26/2026 19:35 | 41 | 54.72 |
| 10/26/2026 19:35 | 60 | 54.72 |
| 10/26/2026 19:35 | 40 | 54.72 |
| 10/26/2026 19:35 | 5 | 54.72 |
| 10/26/2026 19:35 | 10 | 54.73 |
| 10/26/2026 19:35 | 80 | 54.73 |
| 10/26/2026 19:35 | 10 | 54.73 |
| 10/26/2026 19:35 | 110 | 54.725 |
| 10/26/2026 19:34 | 110 | 54.725 |
| 10/26/2026 19:34 | 90 | 54.73 |
| 10/26/2026 19:34 | 161 | 54.725 |
| 10/26/2026 19:34 | 16 | 54.73 |
| 10/26/2026 19:34 | 10 | 54.74 |
| 10/26/2026 19:34 | 90 | 54.74 |
| 10/26/2026 19:34 | 10 | 54.74 |
| 10/26/2026 19:34 | 90 | 54.74 |
| 10/26/2026 19:34 | 43 | 54.74 |
| 10/26/2026 19:34 | 57 | 54.74 |
| 10/26/2026 19:34 | 100 | 54.73 |
| 10/26/2026 19:34 | 100 | 54.73 |
| 10/26/2026 19:34 | 70 | 54.72 |
| 10/26/2026 19:34 | 30 | 54.72 |
| 10/26/2026 19:34 | 100 | 54.71 |
| 10/26/2026 19:34 | 100 | 54.71 |
| 10/26/2026 19:34 | 100 | 54.71 |
| 10/26/2026 19:34 | 100 | 54.71 |
| 10/26/2026 19:34 | 35 | 54.74 |
| 10/26/2026 19:34 | 1 | 54.73 |
| 10/26/2026 19:34 | 106 | 54.73 |
| 10/26/2026 19:34 | 1 | 54.75 |
| 10/26/2026 19:34 | 100 | 54.73 |
| 10/26/2026 19:34 | 105 | 54.74 |
| 10/26/2026 19:34 | 266 | 54.75 |
| 10/26/2026 19:34 | 1 | 54.75 |
| 10/26/2026 19:34 | 99 | 54.75 |
| 10/26/2026 19:34 | 103 | 54.755 |
| 10/26/2026 19:33 | 200 | 54.78 |
| 10/26/2026 19:33 | 100 | 54.78 |
| 10/26/2026 19:33 | 20 | 54.77 |
| 10/26/2026 19:33 | 300 | 54.77 |
| 10/26/2026 19:33 | 20 | 54.76 |
| 10/26/2026 19:33 | 100 | 54.75 |
| 10/26/2026 19:33 | 19 | 54.75 |
| 10/26/2026 19:33 | 1 | 54.75 |
| 10/26/2026 19:33 | 70 | 54.735 |
| 10/26/2026 19:33 | 100 | 54.735 |
| 10/26/2026 19:33 | 1 | 54.73 |
| 10/26/2026 19:33 | 1 | 54.73 |
| 10/26/2026 19:33 | 100 | 54.735 |
| 10/26/2026 19:33 | 100 | 54.75 |
| 10/26/2026 19:33 | 1 | 54.75 |
| 10/26/2026 19:33 | 100 | 54.74 |
| 10/26/2026 19:33 | 5 | 54.74 |
| 10/26/2026 19:33 | 25 | 54.73 |
| 10/26/2026 19:33 | 4 | 54.71 |
| 10/26/2026 19:33 | 1 | 54.71 |
| 10/26/2026 19:32 | 126 | 54.70 |
| 10/26/2026 19:32 | 100 | 54.71 |
| 10/26/2026 19:32 | 100 | 54.71 |
| 10/26/2026 19:32 | 100 | 54.695 |
| 10/26/2026 19:32 | 400 | 54.69 |
| 10/26/2026 19:32 | 500 | 54.69 |
| 10/26/2026 19:32 | 43 | 54.71 |
| 10/26/2026 19:32 | 41 | 54.71 |
| 10/26/2026 19:32 | 200 | 54.715 |
| 10/26/2026 19:32 | 200 | 54.72 |
| 10/26/2026 19:31 | 12 | 54.75 |
| 10/26/2026 19:31 | 26 | 54.75 |
| 10/26/2026 19:31 | 26 | 54.75 |
| 10/26/2026 19:31 | 20 | 54.74 |
| 10/26/2026 19:31 | 86 | 54.73 |
| 10/26/2026 19:31 | 37 | 54.73 |
| 10/26/2026 19:31 | 750 | 54.74 |
| 10/26/2026 19:31 | 100 | 54.75 |
| 10/26/2026 19:31 | 1 | 54.75 |
| 10/26/2026 19:31 | 119 | 54.77 |
| 10/26/2026 19:31 | 381 | 54.77 |
| 10/26/2026 19:31 | 36 | 54.77 |
| 10/26/2026 19:31 | 400 | 54.77 |
| 10/26/2026 19:31 | 20 | 54.76 |
| 10/26/2026 19:31 | 1 | 54.75 |
| 10/26/2026 19:31 | 3 | 54.76 |
| 10/26/2026 19:31 | 98 | 54.76 |
| 10/26/2026 19:31 | 1 | 54.76 |
| 10/26/2026 19:31 | 100 | 54.75 |
| 10/26/2026 19:31 | 1 | 54.74 |
| 10/26/2026 19:31 | 300 | 54.74 |
| 10/26/2026 19:31 | 300 | 54.74 |
| 10/26/2026 19:31 | 1 | 54.74 |
| 10/26/2026 19:31 | 30 | 54.74 |
| 10/26/2026 19:30 | 70 | 54.74 |
| 10/26/2026 19:30 | 20 | 54.735 |
| 10/26/2026 19:30 | 45 | 54.745 |
| 10/26/2026 19:30 | 45 | 54.745 |
| 10/26/2026 19:30 | 38 | 54.73 |
| 10/26/2026 19:30 | 100 | 54.73 |
| 10/26/2026 19:30 | 300 | 54.73 |
| 10/26/2026 19:30 | 262 | 54.73 |
| 10/26/2026 19:30 | 38 | 54.73 |
| 10/26/2026 19:30 | 20 | 54.71 |
| 10/26/2026 19:30 | 100 | 54.715 |
| 10/26/2026 19:30 | 20 | 54.72 |
| 10/26/2026 19:30 | 1 | 54.73 |
| 10/26/2026 19:30 | 61 | 54.73 |
| 10/26/2026 19:30 | 20 | 54.73 |
| 10/26/2026 19:30 | 20 | 54.73 |
| 10/26/2026 19:30 | 1 | 54.73 |
| 10/26/2026 19:30 | 2 | 54.73 |
| 10/26/2026 19:30 | 100 | 54.73 |
| 10/26/2026 19:30 | 11 | 54.735 |
| 10/26/2026 19:30 | 700 | 54.73 |
| 10/26/2026 19:30 | 70 | 54.74 |
| 10/26/2026 19:29 | 12 | 54.74 |
| 10/26/2026 19:29 | 88 | 54.74 |
| 10/26/2026 19:29 | 76 | 54.74 |
| 10/26/2026 19:29 | 1 | 54.76 |
| 10/26/2026 19:29 | 100 | 54.75 |
| 10/26/2026 19:29 | 17 | 54.75 |
| 10/26/2026 19:29 | 5 | 54.75 |
| 10/26/2026 19:29 | 100 | 54.74 |
| 10/26/2026 19:29 | 1 | 54.72 |
| 10/26/2026 19:29 | 13 | 54.72 |
| 10/26/2026 19:29 | 100 | 54.72 |
| 10/26/2026 19:29 | 20 | 54.73 |
| 10/26/2026 19:29 | 25 | 54.72 |
| 10/26/2026 19:29 | 100 | 54.72 |
| 10/26/2026 19:29 | 100 | 54.72 |
| 10/26/2026 19:29 | 100 | 54.73 |
| 10/26/2026 19:28 | 100 | 54.74 |
| 10/26/2026 19:28 | 100 | 54.73 |
| 10/26/2026 19:28 | 4 | 54.72 |
| 10/26/2026 19:28 | 100 | 54.70 |
| 10/26/2026 19:28 | 20 | 54.72 |
| 10/26/2026 19:28 | 20 | 54.72 |
| 10/26/2026 19:28 | 20 | 54.72 |
| 10/26/2026 19:28 | 100 | 54.70 |
| 10/26/2026 19:28 | 100 | 54.70 |
| 10/26/2026 19:28 | 400 | 54.69 |
| 10/26/2026 19:28 | 1 | 54.68 |
| 10/26/2026 19:28 | 100 | 54.69 |
| 10/26/2026 19:28 | 20 | 54.69 |
| 10/26/2026 19:28 | 1 | 54.69 |
| 10/26/2026 19:28 | 4 | 54.70 |
| 10/26/2026 19:28 | 20 | 54.72 |
| 10/26/2026 19:28 | 13 | 54.73 |
| 10/26/2026 19:28 | 120 | 54.75 |
| 10/26/2026 19:28 | 200 | 54.75 |
| 10/26/2026 19:28 | 1 | 54.77 |
| 10/26/2026 19:28 | 259 | 54.76 |
| 10/26/2026 19:28 | 266 | 54.76 |
| 10/26/2026 19:28 | 266 | 54.76 |
| 10/26/2026 19:28 | 100 | 54.77 |
| 10/26/2026 19:28 | 132 | 54.775 |
| 10/26/2026 19:28 | 300 | 54.75 |
| 10/26/2026 19:28 | 300 | 54.75 |
| 10/26/2026 19:28 | 100 | 54.75 |
| 10/26/2026 19:28 | 200 | 54.75 |
| 10/26/2026 19:28 | 300 | 54.75 |
| 10/26/2026 19:28 | 25 | 54.75 |
| 10/26/2026 19:28 | 100 | 54.75 |
| 10/26/2026 19:28 | 100 | 54.76 |
| 10/26/2026 19:28 | 75 | 54.76 |
| 10/26/2026 19:28 | 100 | 54.76 |
| 10/26/2026 19:27 | 105 | 54.76 |
| 10/26/2026 19:27 | 14 | 54.77 |
| 10/26/2026 19:27 | 25 | 54.77 |
| 10/26/2026 19:27 | 100 | 54.77 |
| 10/26/2026 19:27 | 1 | 54.75 |
| 10/26/2026 19:27 | 61 | 54.75 |
| 10/26/2026 19:27 | 20 | 54.75 |
| 10/26/2026 19:27 | 25 | 54.75 |
| 10/26/2026 19:27 | 189 | 54.755 |
| 10/26/2026 19:27 | 300 | 54.755 |
| 10/26/2026 19:27 | 14 | 54.74 |
| 10/26/2026 19:27 | 100 | 54.74 |
| 10/26/2026 19:27 | 1 | 54.74 |
| 10/26/2026 19:27 | 5 | 54.75 |
| 10/26/2026 19:27 | 20 | 54.75 |
| 10/26/2026 19:27 | 100 | 54.75 |
| 10/26/2026 19:27 | 15 | 54.74 |
| 10/26/2026 19:27 | 1 | 54.74 |
| 10/26/2026 19:27 | 1 | 54.76 |
| 10/26/2026 19:27 | 110 | 54.75 |
| 10/26/2026 19:27 | 100 | 54.75 |
| 10/26/2026 19:26 | 100 | 54.735 |
| 10/26/2026 19:26 | 40 | 54.73 |
| 10/26/2026 19:26 | 1 | 54.72 |
| 10/26/2026 19:26 | 24 | 54.72 |
| 10/26/2026 19:26 | 100 | 54.72 |
| 10/26/2026 19:26 | 267 | 54.715 |
| 10/26/2026 19:26 | 60 | 54.72 |
| 10/26/2026 19:26 | 125 | 54.73 |
| 10/26/2026 19:26 | 19 | 54.73 |
| 10/26/2026 19:26 | 136 | 54.74 |
| 10/26/2026 19:26 | 143 | 54.74 |
| 10/26/2026 19:26 | 3 | 54.74 |
| 10/26/2026 19:26 | 14 | 54.74 |
| 10/26/2026 19:26 | 100 | 54.75 |
| 10/26/2026 19:26 | 400 | 54.75 |
| 10/26/2026 19:25 | 100 | 54.77 |
| 10/26/2026 19:25 | 100 | 54.77 |
| 10/26/2026 19:25 | 20 | 54.77 |
| 10/26/2026 19:25 | 25 | 54.77 |
| 10/26/2026 19:25 | 5 | 54.77 |
| 10/26/2026 19:25 | 20 | 54.77 |
| 10/26/2026 19:25 | 8 | 54.77 |
| 10/26/2026 19:25 | 100 | 54.77 |
| 10/26/2026 19:25 | 100 | 54.78 |
| 10/26/2026 19:25 | 5 | 54.78 |
| 10/26/2026 19:25 | 2 | 54.78 |
| 10/26/2026 19:24 | 8 | 54.78 |
| 10/26/2026 19:24 | 1 | 54.78 |
| 10/26/2026 19:24 | 89 | 54.78 |
| 10/26/2026 19:24 | 200 | 54.79 |
| 10/26/2026 19:24 | 100 | 54.79 |
| 10/26/2026 19:24 | 100 | 54.795 |
| 10/26/2026 19:24 | 1 | 54.80 |
| 10/26/2026 19:24 | 1 | 54.79 |
| 10/26/2026 19:24 | 107 | 54.79 |
| 10/26/2026 19:24 | 22 | 54.79 |
| 10/26/2026 19:24 | 100 | 54.785 |
| 10/26/2026 19:24 | 100 | 54.78 |
| 10/26/2026 19:24 | 5 | 54.785 |
| 10/26/2026 19:24 | 100 | 54.78 |
| 10/26/2026 19:24 | 1 | 54.77 |
| 10/26/2026 19:24 | 54 | 54.77 |
| 10/26/2026 19:24 | 25 | 54.77 |
| 10/26/2026 19:24 | 24 | 54.77 |
| 10/26/2026 19:24 | 13 | 54.75 |
| 10/26/2026 19:24 | 25 | 54.75 |
| 10/26/2026 19:24 | 20 | 54.75 |
| 10/26/2026 19:24 | 1 | 54.74 |
| 10/26/2026 19:24 | 114 | 54.74 |
| 10/26/2026 19:24 | 19 | 54.735 |
| 10/26/2026 19:24 | 100 | 54.74 |
| 10/26/2026 19:24 | 100 | 54.74 |
| 10/26/2026 19:24 | 40 | 54.74 |
| 10/26/2026 19:24 | 100 | 54.74 |
| 10/26/2026 19:24 | 1 | 54.74 |
| 10/26/2026 19:24 | 100 | 54.74 |
| 10/26/2026 19:24 | 20 | 54.74 |
| 10/26/2026 19:23 | 20 | 54.75 |
| 10/26/2026 19:23 | 26 | 54.75 |
| 10/26/2026 19:23 | 5 | 54.75 |
| 10/26/2026 19:23 | 56 | 54.745 |
| 10/26/2026 19:23 | 1 | 54.73 |
| 10/26/2026 19:23 | 77 | 54.73 |
| 10/26/2026 19:23 | 25 | 54.73 |
| 10/26/2026 19:23 | 100 | 54.73 |
| 10/26/2026 19:23 | 400 | 54.73 |
| 10/26/2026 19:23 | 300 | 54.73 |
| 10/26/2026 19:23 | 300 | 54.73 |
| 10/26/2026 19:23 | 100 | 54.73 |
| 10/26/2026 19:22 | 21 | 54.73 |
| 10/26/2026 19:22 | 100 | 54.73 |
| 10/26/2026 19:22 | 180 | 54.74 |
| 10/26/2026 19:22 | 400 | 54.74 |
| 10/26/2026 19:22 | 100 | 54.74 |
| 10/26/2026 19:22 | 100 | 54.73 |
| 10/26/2026 19:22 | 20 | 54.73 |
| 10/26/2026 19:22 | 13 | 54.72 |
| 10/26/2026 19:22 | 15 | 54.72 |
| 10/26/2026 19:22 | 20 | 54.71 |
| 10/26/2026 19:22 | 25 | 54.71 |
| 10/26/2026 19:22 | 200 | 54.71 |
| 10/26/2026 19:21 | 100 | 54.71 |
| 10/26/2026 19:21 | 4 | 54.72 |
| 10/26/2026 19:21 | 200 | 54.72 |
| 10/26/2026 19:21 | 45 | 54.72 |
| 10/26/2026 19:21 | 192 | 54.72 |
| 10/26/2026 19:21 | 1 | 54.72 |
| 10/26/2026 19:21 | 100 | 54.72 |
| 10/26/2026 19:21 | 17 | 54.72 |
| 10/26/2026 19:21 | 259 | 54.74 |
| 10/26/2026 19:21 | 25 | 54.74 |
| 10/26/2026 19:21 | 25 | 54.74 |
| 10/26/2026 19:21 | 20 | 54.74 |
| 10/26/2026 19:21 | 800 | 54.72 |
| 10/26/2026 19:21 | 20 | 54.73 |
| 10/26/2026 19:21 | 1 | 54.74 |
| 10/26/2026 19:21 | 9 | 54.74 |
| 10/26/2026 19:21 | 80 | 54.74 |
| 10/26/2026 19:21 | 25 | 54.74 |
| 10/26/2026 19:21 | 72 | 54.75 |
| 10/26/2026 19:21 | 100 | 54.75 |
| 10/26/2026 19:21 | 207 | 54.75 |
| 10/26/2026 19:21 | 19 | 54.75 |
| 10/26/2026 19:21 | 400 | 54.75 |
| 10/26/2026 19:21 | 100 | 54.745 |
| 10/26/2026 19:20 | 100 | 54.76 |
| 10/26/2026 19:20 | 100 | 54.77 |
| 10/26/2026 19:20 | 300 | 54.77 |
| 10/26/2026 19:20 | 25 | 54.77 |
| 10/26/2026 19:20 | 1 | 54.78 |
| 10/26/2026 19:20 | 1 | 54.77 |
| 10/26/2026 19:20 | 100 | 54.77 |
| 10/26/2026 19:20 | 5 | 54.77 |
| 10/26/2026 19:20 | 100 | 54.77 |
| 10/26/2026 19:20 | 100 | 54.76 |
| 10/26/2026 19:20 | 14 | 54.76 |
| 10/26/2026 19:20 | 4 | 54.76 |
| 10/26/2026 19:20 | 1 | 54.76 |
| 10/26/2026 19:20 | 55 | 54.75 |
| 10/26/2026 19:20 | 11 | 54.75 |
| 10/26/2026 19:20 | 14 | 54.75 |
| 10/26/2026 19:20 | 20 | 54.75 |
| 10/26/2026 19:20 | 100 | 54.745 |
| 10/26/2026 19:20 | 100 | 54.745 |
| 10/26/2026 19:20 | 20 | 54.715 |
| 10/26/2026 19:20 | 15 | 54.71 |
| 10/26/2026 19:20 | 15 | 54.71 |
| 10/26/2026 19:20 | 285 | 54.71 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.71 |
| 10/26/2026 19:20 | 163 | 54.71 |
| 10/26/2026 19:20 | 1 | 54.71 |
| 10/26/2026 19:20 | 415 | 54.71 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.705 |
| 10/26/2026 19:20 | 100 | 54.72 |
| 10/26/2026 19:20 | 100 | 54.72 |
| 10/26/2026 19:20 | 100 | 54.725 |
| 10/26/2026 19:20 | 1 | 54.74 |
| 10/26/2026 19:20 | 100 | 54.74 |
| 10/26/2026 19:20 | 74 | 54.74 |
| 10/26/2026 19:20 | 25 | 54.74 |
| 10/26/2026 19:20 | 1 | 54.74 |
| 10/26/2026 19:20 | 24 | 54.74 |
| 10/26/2026 19:20 | 1 | 54.74 |
| 10/26/2026 19:20 | 375 | 54.74 |
| 10/26/2026 19:20 | 25 | 54.74 |
| 10/26/2026 19:20 | 100 | 54.74 |
| 10/26/2026 19:20 | 20 | 54.74 |
| 10/26/2026 19:20 | 20 | 54.735 |
| 10/26/2026 19:20 | 20 | 54.735 |
| 10/26/2026 19:20 | 900 | 54.73 |
| 10/26/2026 19:20 | 25 | 54.73 |
| 10/26/2026 19:20 | 19 | 54.74 |
| 10/26/2026 19:20 | 1 | 54.74 |
| 10/26/2026 19:19 | 1 | 54.74 |
| 10/26/2026 19:19 | 99 | 54.74 |
| 10/26/2026 19:19 | 1 | 54.74 |
| 10/26/2026 19:19 | 100 | 54.74 |
| 10/26/2026 19:19 | 82 | 54.74 |
| 10/26/2026 19:19 | 18 | 54.74 |
| 10/26/2026 19:19 | 1 | 54.745 |
| 10/26/2026 19:19 | 120 | 54.74 |
| 10/26/2026 19:19 | 1 | 54.75 |
| 10/26/2026 19:19 | 4 | 54.75 |
| 10/26/2026 19:19 | 100 | 54.75 |
| 10/26/2026 19:19 | 2 | 54.75 |
| 10/26/2026 19:19 | 4 | 54.74 |
| 10/26/2026 19:19 | 75 | 54.74 |
| 10/26/2026 19:19 | 25 | 54.74 |
| 10/26/2026 19:19 | 200 | 54.745 |
| 10/26/2026 19:19 | 5 | 54.74 |
| 10/26/2026 19:19 | 3 | 54.74 |
| 10/26/2026 19:19 | 1 | 54.74 |
| 10/26/2026 19:19 | 20 | 54.72 |
| 10/26/2026 19:19 | 27 | 54.71 |
| 10/26/2026 19:19 | 25 | 54.71 |
| 10/26/2026 19:19 | 1 | 54.71 |
| 10/26/2026 19:19 | 30 | 54.71 |
| 10/26/2026 19:19 | 20 | 54.71 |
| 10/26/2026 19:19 | 50 | 54.73 |
| 10/26/2026 19:18 | 100 | 54.73 |
| 10/26/2026 19:18 | 1 | 54.70 |
| 10/26/2026 19:18 | 20 | 54.70 |
| 10/26/2026 19:18 | 100 | 54.695 |
| 10/26/2026 19:18 | 10 | 54.69 |
| 10/26/2026 19:18 | 6 | 54.69 |
| 10/26/2026 19:18 | 14 | 54.69 |
| 10/26/2026 19:18 | 1 | 54.69 |
| 10/26/2026 19:18 | 100 | 54.69 |
| 10/26/2026 19:18 | 16 | 54.695 |
| 10/26/2026 19:18 | 30 | 54.71 |
| 10/26/2026 19:18 | 100 | 54.70 |
| 10/26/2026 19:18 | 5 | 54.73 |
| 10/26/2026 19:18 | 5 | 54.73 |
| 10/26/2026 19:18 | 1 | 54.70 |
| 10/26/2026 19:18 | 100 | 54.70 |
| 10/26/2026 19:18 | 771 | 54.70 |
| 10/26/2026 19:18 | 29 | 54.70 |
| 10/26/2026 19:18 | 7 | 54.71 |
| 10/26/2026 19:18 | 165 | 54.71 |
| 10/26/2026 19:18 | 47 | 54.71 |
| 10/26/2026 19:18 | 1 | 54.71 |
| 10/26/2026 19:18 | 40 | 54.71 |
| 10/26/2026 19:18 | 59 | 54.71 |
| 10/26/2026 19:18 | 40 | 54.71 |
| 10/26/2026 19:18 | 5 | 54.71 |
| 10/26/2026 19:18 | 5 | 54.71 |
| 10/26/2026 19:18 | 20 | 54.70 |
| 10/26/2026 19:18 | 1 | 54.70 |
| 10/26/2026 19:18 | 5 | 54.70 |
| 10/26/2026 19:18 | 100 | 54.70 |
| 10/26/2026 19:18 | 5 | 54.69 |
| 10/26/2026 19:18 | 264 | 54.675 |
| 10/26/2026 19:18 | 150 | 54.68 |
| 10/26/2026 19:18 | 100 | 54.675 |
| 10/26/2026 19:18 | 100 | 54.675 |
| 10/26/2026 19:18 | 1 | 54.66 |
| 10/26/2026 19:17 | 124 | 54.62 |
| 10/26/2026 19:17 | 1 | 54.61 |
| 10/26/2026 19:17 | 100 | 54.61 |
| 10/26/2026 19:17 | 100 | 54.62 |
| 10/26/2026 19:17 | 37 | 54.62 |
| 10/26/2026 19:17 | 63 | 54.62 |
| 10/26/2026 19:17 | 36 | 54.62 |
| 10/26/2026 19:17 | 20 | 54.64 |
| 10/26/2026 19:17 | 60 | 54.64 |
| 10/26/2026 19:17 | 20 | 54.64 |
| 10/26/2026 19:17 | 20 | 54.64 |
| 10/26/2026 19:17 | 20 | 54.64 |
| 10/26/2026 19:17 | 100 | 54.63 |
| 10/26/2026 19:17 | 200 | 54.63 |
| 10/26/2026 19:17 | 20 | 54.64 |
| 10/26/2026 19:17 | 100 | 54.64 |
| 10/26/2026 19:17 | 100 | 54.61 |
| 10/26/2026 19:17 | 20 | 54.61 |
| 10/26/2026 19:17 | 100 | 54.61 |
| 10/26/2026 19:17 | 25 | 54.60 |
| 10/26/2026 19:17 | 300 | 54.60 |
| 10/26/2026 19:17 | 100 | 54.60 |
| 10/26/2026 19:16 | 64 | 54.60 |
| 10/26/2026 19:16 | 45 | 54.60 |
| 10/26/2026 19:16 | 255 | 54.60 |
| 10/26/2026 19:16 | 51 | 54.595 |
| 10/26/2026 19:16 | 13 | 54.60 |
| 10/26/2026 19:16 | 12 | 54.60 |
| 10/26/2026 19:16 | 36 | 54.60 |
| 10/26/2026 19:16 | 95 | 54.60 |
| 10/26/2026 19:16 | 5 | 54.60 |
| 10/26/2026 19:16 | 3 | 54.60 |
| 10/26/2026 19:16 | 100 | 54.62 |
| 10/26/2026 19:16 | 7 | 54.62 |
| 10/26/2026 19:15 | 7 | 54.63 |
| 10/26/2026 19:15 | 100 | 54.64 |
| 10/26/2026 19:15 | 100 | 54.64 |
| 10/26/2026 19:15 | 100 | 54.62 |
| 10/26/2026 19:15 | 200 | 54.62 |
| 10/26/2026 19:15 | 90 | 54.62 |
| 10/26/2026 19:15 | 20 | 54.62 |
| 10/26/2026 19:15 | 1 | 54.62 |
| 10/26/2026 19:15 | 1 | 54.61 |
| 10/26/2026 19:15 | 75 | 54.61 |
| 10/26/2026 19:15 | 25 | 54.61 |
| 10/26/2026 19:15 | 100 | 54.615 |
| 10/26/2026 19:15 | 100 | 54.615 |
| 10/26/2026 19:15 | 11 | 54.62 |
| 10/26/2026 19:15 | 31 | 54.60 |
| 10/26/2026 19:15 | 14 | 54.60 |
| 10/26/2026 19:15 | 7 | 54.61 |
| 10/26/2026 19:15 | 20 | 54.61 |
| 10/26/2026 19:15 | 20 | 54.60 |
| 10/26/2026 19:15 | 25 | 54.60 |
| 10/26/2026 19:15 | 100 | 54.60 |
| 10/26/2026 19:14 | 1 | 54.59 |
| 10/26/2026 19:14 | 1 | 54.59 |
| 10/26/2026 19:14 | 99 | 54.59 |
| 10/26/2026 19:14 | 1 | 54.60 |
| 10/26/2026 19:14 | 100 | 54.60 |
| 10/26/2026 19:14 | 3 | 54.605 |
| 10/26/2026 19:14 | 1 | 54.60 |
| 10/26/2026 19:14 | 15 | 54.60 |
| 10/26/2026 19:14 | 100 | 54.605 |
| 10/26/2026 19:14 | 100 | 54.605 |
| 10/26/2026 19:14 | 25 | 54.57 |
| 10/26/2026 19:14 | 20 | 54.57 |
| 10/26/2026 19:14 | 13 | 54.565 |
| 10/26/2026 19:14 | 98 | 54.56 |
| 10/26/2026 19:14 | 25 | 54.57 |
| 10/26/2026 19:14 | 100 | 54.58 |
| 10/26/2026 19:14 | 20 | 54.58 |
| 10/26/2026 19:14 | 50 | 54.59 |
| 10/26/2026 19:14 | 15 | 54.58 |
| 10/26/2026 19:14 | 100 | 54.59 |
| 10/26/2026 19:14 | 80 | 54.59 |
| 10/26/2026 19:14 | 20 | 54.59 |
| 10/26/2026 19:14 | 16 | 54.57 |
| 10/26/2026 19:14 | 1 | 54.58 |
| 10/26/2026 19:14 | 300 | 54.58 |
| 10/26/2026 19:14 | 1 | 54.59 |
| 10/26/2026 19:14 | 16 | 54.58 |
| 10/26/2026 19:14 | 100 | 54.60 |
| 10/26/2026 19:13 | 29 | 54.59 |
| 10/26/2026 19:13 | 22 | 54.59 |
| 10/26/2026 19:13 | 20 | 54.59 |
| 10/26/2026 19:13 | 29 | 54.59 |
| 10/26/2026 19:13 | 31 | 54.58 |
| 10/26/2026 19:13 | 20 | 54.58 |
| 10/26/2026 19:13 | 121 | 54.61 |
| 10/26/2026 19:13 | 5 | 54.61 |
| 10/26/2026 19:13 | 300 | 54.605 |
| 10/26/2026 19:13 | 95 | 54.58 |
| 10/26/2026 19:13 | 25 | 54.59 |
| 10/26/2026 19:13 | 20 | 54.59 |
| 10/26/2026 19:13 | 252 | 54.585 |
| 10/26/2026 19:13 | 100 | 54.585 |
| 10/26/2026 19:13 | 200 | 54.59 |
| 10/26/2026 19:13 | 100 | 54.59 |
| 10/26/2026 19:13 | 20 | 54.59 |
| 10/26/2026 19:13 | 37 | 54.55 |
| 10/26/2026 19:13 | 20 | 54.55 |
| 10/26/2026 19:13 | 100 | 54.545 |
| 10/26/2026 19:13 | 100 | 54.545 |
| 10/26/2026 19:13 | 98 | 54.54 |
| 10/26/2026 19:13 | 1 | 54.56 |
| 10/26/2026 19:13 | 14 | 54.55 |
| 10/26/2026 19:13 | 100 | 54.545 |
| 10/26/2026 19:13 | 13 | 54.54 |
| 10/26/2026 19:13 | 1 | 54.53 |
| 10/26/2026 19:13 | 125 | 54.53 |
| 10/26/2026 19:13 | 39 | 54.53 |
| 10/26/2026 19:13 | 26 | 54.53 |
| 10/26/2026 19:13 | 14 | 54.54 |
| 10/26/2026 19:13 | 66 | 54.54 |
| 10/26/2026 19:13 | 34 | 54.54 |
| 10/26/2026 19:13 | 100 | 54.545 |
| 10/26/2026 19:13 | 1 | 54.55 |
| 10/26/2026 19:13 | 3 | 54.56 |
| 10/26/2026 19:13 | 97 | 54.56 |
| 10/26/2026 19:13 | 3 | 54.56 |
| 10/26/2026 19:13 | 54 | 54.57 |
| 10/26/2026 19:13 | 15 | 54.57 |
| 10/26/2026 19:13 | 7 | 54.575 |
| 10/26/2026 19:13 | 12 | 54.58 |
| 10/26/2026 19:13 | 88 | 54.60 |
| 10/26/2026 19:13 | 12 | 54.60 |
| 10/26/2026 19:13 | 14 | 54.60 |
| 10/26/2026 19:12 | 86 | 54.60 |
| 10/26/2026 19:12 | 4 | 54.59 |
| 10/26/2026 19:12 | 1096 | 54.59 |
| 10/26/2026 19:12 | 4 | 54.59 |
| 10/26/2026 19:12 | 96 | 54.59 |
| 10/26/2026 19:12 | 300 | 54.605 |
| 10/26/2026 19:12 | 200 | 54.61 |
| 10/26/2026 19:12 | 20 | 54.61 |
| 10/26/2026 19:12 | 10 | 54.60 |
| 10/26/2026 19:12 | 6 | 54.60 |
| 10/26/2026 19:12 | 28 | 54.60 |
| 10/26/2026 19:12 | 71 | 54.60 |
| 10/26/2026 19:11 | 1 | 54.60 |
| 10/26/2026 19:11 | 28 | 54.60 |
| 10/26/2026 19:11 | 24 | 54.60 |
| 10/26/2026 19:11 | 100 | 54.60 |
| 10/26/2026 19:11 | 22 | 54.61 |
| 10/26/2026 19:11 | 14 | 54.61 |
| 10/26/2026 19:11 | 1 | 54.61 |
| 10/26/2026 19:11 | 100 | 54.62 |
| 10/26/2026 19:11 | 100 | 54.62 |
| 10/26/2026 19:11 | 700 | 54.62 |
| 10/26/2026 19:11 | 3 | 54.62 |
| 10/26/2026 19:11 | 25 | 54.62 |
| 10/26/2026 19:11 | 100 | 54.625 |
| 10/26/2026 19:11 | 100 | 54.625 |
| 10/26/2026 19:11 | 100 | 54.625 |
| 10/26/2026 19:11 | 700 | 54.63 |
| 10/26/2026 19:11 | 1 | 54.63 |
| 10/26/2026 19:11 | 1 | 54.63 |
| 10/26/2026 19:11 | 99 | 54.63 |
| 10/26/2026 19:11 | 1 | 54.63 |
| 10/26/2026 19:11 | 20 | 54.64 |
| 10/26/2026 19:11 | 1 | 54.64 |
| 10/26/2026 19:11 | 25 | 54.65 |
| 10/26/2026 19:11 | 20 | 54.65 |
| 10/26/2026 19:11 | 300 | 54.66 |
| 10/26/2026 19:11 | 100 | 54.655 |
| 10/26/2026 19:11 | 145 | 54.66 |
| 10/26/2026 19:11 | 296 | 54.655 |
| 10/26/2026 19:11 | 1 | 54.67 |
| 10/26/2026 19:11 | 75 | 54.67 |
| 10/26/2026 19:11 | 25 | 54.67 |
| 10/26/2026 19:11 | 100 | 54.66 |
| 10/26/2026 19:11 | 200 | 54.66 |
| 10/26/2026 19:11 | 200 | 54.66 |
| 10/26/2026 19:11 | 124 | 54.66 |
| 10/26/2026 19:11 | 25 | 54.66 |
| 10/26/2026 19:11 | 25 | 54.65 |
| 10/26/2026 19:11 | 20 | 54.65 |
| 10/26/2026 19:10 | 20 | 54.64 |
| 10/26/2026 19:10 | 198 | 54.65 |
| 10/26/2026 19:10 | 101 | 54.65 |
| 10/26/2026 19:10 | 101 | 54.65 |
| 10/26/2026 19:10 | 1 | 54.65 |
| 10/26/2026 19:10 | 100 | 54.65 |
| 10/26/2026 19:10 | 158 | 54.66 |
| 10/26/2026 19:10 | 100 | 54.66 |
| 10/26/2026 19:10 | 100 | 54.66 |
| 10/26/2026 19:10 | 10 | 54.65 |
| 10/26/2026 19:10 | 1 | 54.65 |
| 10/26/2026 19:10 | 90 | 54.65 |
| 10/26/2026 19:10 | 1 | 54.64 |
| 10/26/2026 19:10 | 1 | 54.63 |
| 10/26/2026 19:10 | 91 | 54.63 |
| 10/26/2026 19:10 | 25 | 54.63 |
| 10/26/2026 19:10 | 25 | 54.64 |
| 10/26/2026 19:10 | 99 | 54.64 |
| 10/26/2026 19:10 | 100 | 54.635 |
| 10/26/2026 19:10 | 100 | 54.64 |
| 10/26/2026 19:10 | 200 | 54.64 |
| 10/26/2026 19:09 | 14 | 54.625 |
| 10/26/2026 19:09 | 100 | 54.615 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 100 | 54.625 |
| 10/26/2026 19:09 | 200 | 54.63 |
| 10/26/2026 19:09 | 100 | 54.63 |
| 10/26/2026 19:09 | 20 | 54.62 |
| 10/26/2026 19:09 | 25 | 54.62 |
| 10/26/2026 19:09 | 97 | 54.61 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 100 | 54.605 |
| 10/26/2026 19:09 | 100 | 54.605 |
| 10/26/2026 19:09 | 102 | 54.605 |
| 10/26/2026 19:09 | 339 | 54.60 |
| 10/26/2026 19:09 | 15 | 54.60 |
| 10/26/2026 19:09 | 25 | 54.60 |
| 10/26/2026 19:09 | 25 | 54.62 |
| 10/26/2026 19:09 | 1 | 54.61 |
| 10/26/2026 19:09 | 182 | 54.61 |
| 10/26/2026 19:09 | 200 | 54.62 |
| 10/26/2026 19:09 | 30 | 54.625 |
| 10/26/2026 19:09 | 270 | 54.62 |
| 10/26/2026 19:09 | 630 | 54.62 |
| 10/26/2026 19:09 | 1 | 54.62 |
| 10/26/2026 19:09 | 17 | 54.64 |
| 10/26/2026 19:09 | 11 | 54.62 |
| 10/26/2026 19:09 | 25 | 54.61 |
| 10/26/2026 19:09 | 7 | 54.61 |
| 10/26/2026 19:09 | 5 | 54.61 |
| 10/26/2026 19:08 | 6 | 54.595 |
| 10/26/2026 19:08 | 19 | 54.60 |
| 10/26/2026 19:08 | 1 | 54.60 |
| 10/26/2026 19:08 | 100 | 54.60 |
| 10/26/2026 19:08 | 1 | 54.61 |
| 10/26/2026 19:08 | 100 | 54.605 |
| 10/26/2026 19:08 | 20 | 54.60 |
| 10/26/2026 19:08 | 100 | 54.595 |
| 10/26/2026 19:08 | 100 | 54.59 |
| 10/26/2026 19:08 | 20 | 54.59 |
| 10/26/2026 19:08 | 1 | 54.58 |
| 10/26/2026 19:08 | 100 | 54.58 |
| 10/26/2026 19:08 | 100 | 54.59 |
| 10/26/2026 19:08 | 45 | 54.60 |
| 10/26/2026 19:08 | 178 | 54.60 |
| 10/26/2026 19:08 | 15 | 54.60 |
| 10/26/2026 19:08 | 100 | 54.60 |
| 10/26/2026 19:08 | 100 | 54.60 |
| 10/26/2026 19:07 | 300 | 54.59 |
| 10/26/2026 19:07 | 6 | 54.58 |
| 10/26/2026 19:07 | 7 | 54.58 |
| 10/26/2026 19:07 | 100 | 54.59 |
| 10/26/2026 19:07 | 40 | 54.595 |
| 10/26/2026 19:07 | 100 | 54.60 |
| 10/26/2026 19:07 | 100 | 54.605 |
| 10/26/2026 19:07 | 1 | 54.60 |
| 10/26/2026 19:07 | 100 | 54.60 |
| 10/26/2026 19:07 | 20 | 54.60 |
| 10/26/2026 19:07 | 261 | 54.61 |
| 10/26/2026 19:07 | 20 | 54.61 |
| 10/26/2026 19:07 | 198 | 54.60 |
| 10/26/2026 19:07 | 100 | 54.595 |
| 10/26/2026 19:07 | 51 | 54.60 |
| 10/26/2026 19:07 | 49 | 54.60 |
| 10/26/2026 19:07 | 20 | 54.61 |
| 10/26/2026 19:07 | 147 | 54.61 |
| 10/26/2026 19:07 | 50 | 54.61 |
| 10/26/2026 19:07 | 20 | 54.61 |
| 10/26/2026 19:07 | 20 | 54.61 |
| 10/26/2026 19:07 | 20 | 54.615 |
| 10/26/2026 19:07 | 20 | 54.615 |
| 10/26/2026 19:06 | 100 | 54.62 |
| 10/26/2026 19:06 | 60 | 54.61 |
| 10/26/2026 19:06 | 80 | 54.61 |
| 10/26/2026 19:06 | 20 | 54.61 |
| 10/26/2026 19:06 | 100 | 54.61 |
| 10/26/2026 19:06 | 200 | 54.61 |
| 10/26/2026 19:06 | 159 | 54.61 |
| 10/26/2026 19:06 | 100 | 54.62 |
| 10/26/2026 19:06 | 700 | 54.62 |
| 10/26/2026 19:06 | 98 | 54.62 |
| 10/26/2026 19:06 | 100 | 54.615 |
| 10/26/2026 19:06 | 100 | 54.615 |
| 10/26/2026 19:06 | 100 | 54.615 |
| 10/26/2026 19:06 | 100 | 54.615 |
| 10/26/2026 19:06 | 21 | 54.66 |
| 10/26/2026 19:06 | 1 | 54.66 |
| 10/26/2026 19:06 | 178 | 54.66 |
| 10/26/2026 19:06 | 19 | 54.68 |
| 10/26/2026 19:06 | 3 | 54.68 |
| 10/26/2026 19:06 | 500 | 54.68 |
| 10/26/2026 19:06 | 100 | 54.685 |
| 10/26/2026 19:06 | 200 | 54.685 |
| 10/26/2026 19:06 | 5 | 54.69 |
| 10/26/2026 19:06 | 4 | 54.70 |
| 10/26/2026 19:06 | 10 | 54.705 |
| 10/26/2026 19:05 | 20 | 54.70 |
| 10/26/2026 19:05 | 10 | 54.70 |
| 10/26/2026 19:05 | 25 | 54.70 |
| 10/26/2026 19:05 | 20 | 54.70 |
| 10/26/2026 19:05 | 197 | 54.71 |
| 10/26/2026 19:05 | 3 | 54.72 |
| 10/26/2026 19:05 | 20 | 54.70 |
| 10/26/2026 19:05 | 100 | 54.695 |
| 10/26/2026 19:05 | 100 | 54.70 |
| 10/26/2026 19:05 | 100 | 54.69 |
| 10/26/2026 19:05 | 64 | 54.69 |
| 10/26/2026 19:05 | 10 | 54.69 |
| 10/26/2026 19:05 | 260 | 54.695 |
| 10/26/2026 19:05 | 204 | 54.70 |
| 10/26/2026 19:05 | 1 | 54.69 |
| 10/26/2026 19:05 | 1 | 54.69 |
| 10/26/2026 19:05 | 100 | 54.685 |
| 10/26/2026 19:05 | 1 | 54.69 |
| 10/26/2026 19:05 | 100 | 54.685 |
| 10/26/2026 19:05 | 25 | 54.69 |
| 10/26/2026 19:05 | 100 | 54.69 |
| 10/26/2026 19:04 | 100 | 54.67 |
| 10/26/2026 19:04 | 91 | 54.67 |
| 10/26/2026 19:04 | 9 | 54.67 |
| 10/26/2026 19:04 | 1 | 54.67 |
| 10/26/2026 19:04 | 100 | 54.67 |
| 10/26/2026 19:04 | 80 | 54.675 |
| 10/26/2026 19:04 | 1 | 54.67 |
| 10/26/2026 19:04 | 100 | 54.67 |
| 10/26/2026 19:04 | 75 | 54.67 |
| 10/26/2026 19:04 | 25 | 54.67 |
| 10/26/2026 19:04 | 100 | 54.67 |
| 10/26/2026 19:04 | 100 | 54.68 |
| 10/26/2026 19:04 | 5 | 54.68 |
| 10/26/2026 19:04 | 10 | 54.69 |
| 10/26/2026 19:04 | 80 | 54.69 |
| 10/26/2026 19:04 | 100 | 54.685 |
| 10/26/2026 19:04 | 20 | 54.69 |
| 10/26/2026 19:04 | 20 | 54.67 |
| 10/26/2026 19:04 | 1 | 54.66 |
| 10/26/2026 19:04 | 1 | 54.67 |
| 10/26/2026 19:04 | 10 | 54.68 |
| 10/26/2026 19:04 | 100 | 54.68 |
| 10/26/2026 19:04 | 100 | 54.67 |
| 10/26/2026 19:04 | 100 | 54.68 |
| 10/26/2026 19:04 | 83 | 54.68 |
| 10/26/2026 19:04 | 17 | 54.68 |
| 10/26/2026 19:04 | 9 | 54.69 |
| 10/26/2026 19:04 | 20 | 54.69 |
| 10/26/2026 19:04 | 20 | 54.69 |
| 10/26/2026 19:04 | 165 | 54.69 |
| 10/26/2026 19:03 | 1 | 54.69 |
| 10/26/2026 19:03 | 197 | 54.69 |
| 10/26/2026 19:03 | 37 | 54.69 |
| 10/26/2026 19:03 | 5 | 54.69 |
| 10/26/2026 19:03 | 50 | 54.695 |
| 10/26/2026 19:03 | 50 | 54.70 |
| 10/26/2026 19:03 | 5 | 54.71 |
| 10/26/2026 19:03 | 1 | 54.71 |
| 10/26/2026 19:03 | 98 | 54.70 |
| 10/26/2026 19:03 | 1 | 54.70 |
| 10/26/2026 19:03 | 1 | 54.70 |
| 10/26/2026 19:03 | 100 | 54.70 |
| 10/26/2026 19:03 | 100 | 54.69 |
| 10/26/2026 19:03 | 100 | 54.69 |
| 10/26/2026 19:03 | 100 | 54.68 |
| 10/26/2026 19:03 | 20 | 54.65 |
| 10/26/2026 19:03 | 1 | 54.65 |
| 10/26/2026 19:03 | 95 | 54.65 |
| 10/26/2026 19:03 | 7 | 54.66 |
| 10/26/2026 19:03 | 39 | 54.665 |
| 10/26/2026 19:03 | 100 | 54.67 |
| 10/26/2026 19:03 | 25 | 54.68 |
| 10/26/2026 19:03 | 100 | 54.68 |
| 10/26/2026 19:03 | 100 | 54.69 |
| 10/26/2026 19:03 | 70 | 54.685 |
| 10/26/2026 19:03 | 10 | 54.69 |
| 10/26/2026 19:03 | 36 | 54.705 |
| 10/26/2026 19:03 | 100 | 54.705 |
| 10/26/2026 19:03 | 100 | 54.705 |
| 10/26/2026 19:03 | 20 | 54.69 |
| 10/26/2026 19:03 | 50 | 54.69 |
| 10/26/2026 19:03 | 100 | 54.695 |
| 10/26/2026 19:03 | 100 | 54.70 |
| 10/26/2026 19:03 | 10 | 54.71 |
| 10/26/2026 19:03 | 20 | 54.71 |
| 10/26/2026 19:03 | 25 | 54.72 |
| 10/26/2026 19:03 | 8 | 54.72 |
| 10/26/2026 19:03 | 50 | 54.72 |
| 10/26/2026 19:03 | 100 | 54.72 |
| 10/26/2026 19:02 | 100 | 54.725 |
| 10/26/2026 19:02 | 400 | 54.71 |
| 10/26/2026 19:02 | 25 | 54.71 |
| 10/26/2026 19:02 | 100 | 54.71 |
| 10/26/2026 19:02 | 1 | 54.71 |
| 10/26/2026 19:02 | 1 | 54.71 |
| 10/26/2026 19:02 | 1 | 54.71 |
| 10/26/2026 19:02 | 3 | 54.71 |
| 10/26/2026 19:02 | 100 | 54.72 |
| 10/26/2026 19:02 | 100 | 54.72 |
| 10/26/2026 19:02 | 100 | 54.74 |
| 10/26/2026 19:02 | 5 | 54.74 |
| 10/26/2026 19:02 | 60 | 54.74 |
| 10/26/2026 19:02 | 50 | 54.75 |
| 10/26/2026 19:02 | 14 | 54.75 |
| 10/26/2026 19:02 | 5 | 54.75 |
| 10/26/2026 19:02 | 20 | 54.74 |
| 10/26/2026 19:02 | 14 | 54.74 |
| 10/26/2026 19:02 | 5 | 54.74 |
| 10/26/2026 19:02 | 100 | 54.735 |
| 10/26/2026 19:02 | 50 | 54.75 |
| 10/26/2026 19:02 | 1 | 54.75 |
| 10/26/2026 19:02 | 100 | 54.75 |
| 10/26/2026 19:02 | 100 | 54.755 |
| 10/26/2026 19:02 | 50 | 54.755 |
| 10/26/2026 19:02 | 100 | 54.755 |
| 10/26/2026 19:02 | 10 | 54.76 |
| 10/26/2026 19:02 | 10 | 54.76 |
| 10/26/2026 19:02 | 1 | 54.755 |
| 10/26/2026 19:02 | 1 | 54.755 |
| 10/26/2026 19:02 | 18 | 54.75 |
| 10/26/2026 19:02 | 100 | 54.75 |
| 10/26/2026 19:01 | 50 | 54.71 |
| 10/26/2026 19:01 | 100 | 54.71 |
| 10/26/2026 19:01 | 100 | 54.71 |
| 10/26/2026 19:01 | 2 | 54.69 |
| 10/26/2026 19:01 | 100 | 54.68 |
| 10/26/2026 19:01 | 197 | 54.68 |
| 10/26/2026 19:01 | 1 | 54.67 |
| 10/26/2026 19:01 | 2 | 54.68 |
| 10/26/2026 19:01 | 98 | 54.68 |
| 10/26/2026 19:01 | 100 | 54.685 |
| 10/26/2026 19:01 | 100 | 54.68 |
| 10/26/2026 19:01 | 200 | 54.675 |
| 10/26/2026 19:01 | 100 | 54.675 |
| 10/26/2026 19:01 | 100 | 54.675 |
| 10/26/2026 19:01 | 50 | 54.68 |
| 10/26/2026 19:01 | 100 | 54.675 |
| 10/26/2026 19:01 | 3 | 54.69 |
| 10/26/2026 19:01 | 3 | 54.695 |
| 10/26/2026 19:01 | 300 | 54.69 |
| 10/26/2026 19:01 | 2 | 54.69 |
| 10/26/2026 19:01 | 125 | 54.70 |
| 10/26/2026 19:01 | 100 | 54.71 |
| 10/26/2026 19:01 | 700 | 54.72 |
| 10/26/2026 19:01 | 20 | 54.72 |
| 10/26/2026 19:01 | 100 | 54.72 |
| 10/26/2026 19:01 | 51 | 54.72 |
| 10/26/2026 19:01 | 49 | 54.72 |
| 10/26/2026 19:01 | 1 | 54.73 |
| 10/26/2026 19:00 | 125 | 54.74 |
| 10/26/2026 19:00 | 100 | 54.74 |
| 10/26/2026 19:00 | 50 | 54.75 |
| 10/26/2026 19:00 | 100 | 54.745 |
| 10/26/2026 19:00 | 1100 | 54.74 |
| 10/26/2026 19:00 | 100 | 54.74 |
| 10/26/2026 19:00 | 40 | 54.75 |
| 10/26/2026 19:00 | 20 | 54.75 |
| 10/26/2026 19:00 | 20 | 54.75 |
| 10/26/2026 19:00 | 20 | 54.75 |
| 10/26/2026 19:00 | 20 | 54.75 |
| 10/26/2026 19:00 | 200 | 54.74 |
| 10/26/2026 19:00 | 125 | 54.74 |
| 10/26/2026 19:00 | 10 | 54.75 |
| 10/26/2026 19:00 | 100 | 54.75 |
| 10/26/2026 19:00 | 100 | 54.75 |
| 10/26/2026 19:00 | 10 | 54.73 |
| 10/26/2026 19:00 | 6 | 54.70 |
| 10/26/2026 19:00 | 50 | 54.70 |
| 10/26/2026 19:00 | 100 | 54.695 |
| 10/26/2026 19:00 | 63 | 54.67 |
| 10/26/2026 19:00 | 400 | 54.66 |
| 10/26/2026 19:00 | 600 | 54.66 |
| 10/26/2026 19:00 | 400 | 54.64 |
| 10/26/2026 19:00 | 100 | 54.635 |
| 10/26/2026 19:00 | 20 | 54.635 |
| 10/26/2026 19:00 | 100 | 54.63 |
| 10/26/2026 19:00 | 300 | 54.63 |
| 10/26/2026 19:00 | 6 | 54.63 |
| 10/26/2026 19:00 | 100 | 54.635 |
| 10/26/2026 19:00 | 100 | 54.63 |
| 10/26/2026 19:00 | 25 | 54.625 |
| 10/26/2026 19:00 | 100 | 54.625 |
| 10/26/2026 19:00 | 100 | 54.62 |
| 10/26/2026 19:00 | 100 | 54.61 |
| 10/26/2026 19:00 | 25 | 54.60 |
| 10/26/2026 19:00 | 75 | 54.60 |
| 10/26/2026 19:00 | 25 | 54.60 |
| 10/26/2026 19:00 | 75 | 54.60 |
| 10/26/2026 19:00 | 100 | 54.60 |
| 10/26/2026 19:00 | 75 | 54.60 |
| 10/26/2026 18:59 | 100 | 54.60 |
| 10/26/2026 18:59 | 70 | 54.59 |
| 10/26/2026 18:59 | 30 | 54.59 |
| 10/26/2026 18:59 | 100 | 54.59 |
| 10/26/2026 18:59 | 20 | 54.59 |
| 10/26/2026 18:59 | 100 | 54.58 |
| 10/26/2026 18:59 | 20 | 54.58 |
| 10/26/2026 18:59 | 20 | 54.58 |
| 10/26/2026 18:59 | 1 | 54.57 |
| 10/26/2026 18:59 | 25 | 54.57 |
| 10/26/2026 18:59 | 100 | 54.57 |
| 10/26/2026 18:59 | 30 | 54.57 |
| 10/26/2026 18:59 | 20 | 54.57 |
| 10/26/2026 18:59 | 27 | 54.565 |
| 10/26/2026 18:59 | 100 | 54.565 |
| 10/26/2026 18:59 | 5 | 54.58 |
| 10/26/2026 18:59 | 58 | 54.58 |
| 10/26/2026 18:59 | 1 | 54.58 |
| 10/26/2026 18:59 | 100 | 54.585 |
| 10/26/2026 18:59 | 41 | 54.58 |
| 10/26/2026 18:59 | 54 | 54.59 |
| 10/26/2026 18:59 | 1 | 54.59 |
| 10/26/2026 18:59 | 45 | 54.59 |
| 10/26/2026 18:59 | 20 | 54.59 |
| 10/26/2026 18:59 | 25 | 54.59 |
| 10/26/2026 18:59 | 55 | 54.59 |
| 10/26/2026 18:59 | 45 | 54.59 |
| 10/26/2026 18:59 | 100 | 54.585 |
| 10/26/2026 18:59 | 75 | 54.58 |
| 10/26/2026 18:59 | 8 | 54.58 |
| 10/26/2026 18:59 | 50 | 54.59 |
| 10/26/2026 18:59 | 142 | 54.59 |
| 10/26/2026 18:59 | 10 | 54.59 |
| 10/26/2026 18:59 | 10 | 54.595 |
| 10/26/2026 18:59 | 100 | 54.59 |
| 10/26/2026 18:59 | 20 | 54.59 |
| 10/26/2026 18:58 | 100 | 54.58 |
| 10/26/2026 18:58 | 25 | 54.59 |
| 10/26/2026 18:58 | 100 | 54.59 |
| 10/26/2026 18:58 | 98 | 54.60 |
| 10/26/2026 18:58 | 2 | 54.60 |
| 10/26/2026 18:58 | 100 | 54.60 |
| 10/26/2026 18:58 | 20 | 54.60 |
| 10/26/2026 18:58 | 100 | 54.595 |
| 10/26/2026 18:58 | 1 | 54.59 |
| 10/26/2026 18:58 | 100 | 54.59 |
| 10/26/2026 18:58 | 20 | 54.59 |
| 10/26/2026 18:58 | 100 | 54.585 |
| 10/26/2026 18:58 | 100 | 54.585 |
| 10/26/2026 18:58 | 80 | 54.58 |
| 10/26/2026 18:58 | 20 | 54.58 |
| 10/26/2026 18:58 | 20 | 54.58 |
| 10/26/2026 18:58 | 100 | 54.57 |
| 10/26/2026 18:58 | 100 | 54.565 |
| 10/26/2026 18:58 | 100 | 54.57 |
| 10/26/2026 18:58 | 70 | 54.58 |
| 10/26/2026 18:58 | 30 | 54.58 |
| 10/26/2026 18:58 | 10 | 54.58 |
| 10/26/2026 18:58 | 1 | 54.58 |
| 10/26/2026 18:58 | 106 | 54.58 |
| 10/26/2026 18:58 | 97 | 54.60 |
| 10/26/2026 18:58 | 100 | 54.59 |
| 10/26/2026 18:58 | 9 | 54.59 |
| 10/26/2026 18:58 | 91 | 54.59 |
| 10/26/2026 18:58 | 100 | 54.58 |
| 10/26/2026 18:58 | 4 | 54.57 |
| 10/26/2026 18:58 | 1 | 54.57 |
| 10/26/2026 18:58 | 100 | 54.57 |
| 10/26/2026 18:58 | 100 | 54.565 |
| 10/26/2026 18:58 | 100 | 54.565 |
| 10/26/2026 18:58 | 100 | 54.565 |
| 10/26/2026 18:58 | 100 | 54.57 |
| 10/26/2026 18:57 | 25 | 54.58 |
| 10/26/2026 18:57 | 100 | 54.58 |
| 10/26/2026 18:57 | 100 | 54.575 |
| 10/26/2026 18:57 | 100 | 54.575 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.58 |
| 10/26/2026 18:57 | 14 | 54.57 |
| 10/26/2026 18:57 | 12 | 54.55 |
| 10/26/2026 18:57 | 47 | 54.55 |
| 10/26/2026 18:57 | 1 | 54.55 |
| 10/26/2026 18:57 | 100 | 54.56 |
| 10/26/2026 18:57 | 100 | 54.56 |
| 10/26/2026 18:57 | 5 | 54.56 |
| 10/26/2026 18:57 | 300 | 54.57 |
| 10/26/2026 18:57 | 1 | 54.57 |
| 10/26/2026 18:57 | 15 | 54.58 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 50 | 54.60 |
| 10/26/2026 18:57 | 50 | 54.605 |
| 10/26/2026 18:57 | 1 | 54.60 |
| 10/26/2026 18:57 | 8 | 54.60 |
| 10/26/2026 18:57 | 92 | 54.60 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 25 | 54.59 |
| 10/26/2026 18:57 | 20 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 64 | 54.595 |
| 10/26/2026 18:57 | 36 | 54.595 |
| 10/26/2026 18:57 | 100 | 54.595 |
| 10/26/2026 18:57 | 1 | 54.60 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 1 | 54.59 |
| 10/26/2026 18:57 | 20 | 54.59 |
| 10/26/2026 18:57 | 3 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 100 | 54.59 |
| 10/26/2026 18:57 | 300 | 54.60 |
| 10/26/2026 18:57 | 26 | 54.605 |
| 10/26/2026 18:57 | 100 | 54.605 |
| 10/26/2026 18:57 | 20 | 54.61 |
| 10/26/2026 18:57 | 50 | 54.61 |
| 10/26/2026 18:56 | 100 | 54.62 |
| 10/26/2026 18:56 | 25 | 54.62 |
| 10/26/2026 18:56 | 100 | 54.62 |
| 10/26/2026 18:56 | 100 | 54.61 |
| 10/26/2026 18:56 | 10 | 54.61 |
| 10/26/2026 18:56 | 400 | 54.61 |
| 10/26/2026 18:56 | 10 | 54.62 |
| 10/26/2026 18:56 | 100 | 54.62 |
| 10/26/2026 18:56 | 25 | 54.62 |
| 10/26/2026 18:56 | 20 | 54.62 |
| 10/26/2026 18:56 | 19 | 54.63 |
| 10/26/2026 18:56 | 1 | 54.63 |
| 10/26/2026 18:56 | 80 | 54.63 |
| 10/26/2026 18:56 | 20 | 54.63 |
| 10/26/2026 18:56 | 25 | 54.63 |
| 10/26/2026 18:56 | 1 | 54.63 |
| 10/26/2026 18:56 | 100 | 54.625 |
| 10/26/2026 18:56 | 20 | 54.62 |
| 10/26/2026 18:56 | 100 | 54.615 |
| 10/26/2026 18:56 | 100 | 54.615 |
| 10/26/2026 18:56 | 125 | 54.61 |
| 10/26/2026 18:56 | 44 | 54.61 |
| 10/26/2026 18:56 | 1 | 54.61 |
| 10/26/2026 18:56 | 13 | 54.60 |
| 10/26/2026 18:56 | 116 | 54.61 |
| 10/26/2026 18:56 | 100 | 54.61 |
| 10/26/2026 18:56 | 1 | 54.61 |
| 10/26/2026 18:56 | 75 | 54.61 |
| 10/26/2026 18:56 | 25 | 54.61 |
| 10/26/2026 18:56 | 1 | 54.61 |
| 10/26/2026 18:56 | 200 | 54.60 |
| 10/26/2026 18:56 | 200 | 54.60 |
| 10/26/2026 18:56 | 97 | 54.59 |
| 10/26/2026 18:56 | 2 | 54.60 |
| 10/26/2026 18:56 | 98 | 54.60 |
| 10/26/2026 18:56 | 100 | 54.58 |
| 10/26/2026 18:55 | 20 | 54.57 |
| 10/26/2026 18:55 | 70 | 54.56 |
| 10/26/2026 18:55 | 30 | 54.56 |
| 10/26/2026 18:55 | 100 | 54.565 |
| 10/26/2026 18:55 | 100 | 54.565 |
| 10/26/2026 18:55 | 100 | 54.57 |
| 10/26/2026 18:55 | 100 | 54.57 |
| 10/26/2026 18:55 | 20 | 54.58 |
| 10/26/2026 18:55 | 100 | 54.59 |
| 10/26/2026 18:55 | 20 | 54.58 |
| 10/26/2026 18:55 | 100 | 54.58 |
| 10/26/2026 18:55 | 1 | 54.57 |
| 10/26/2026 18:55 | 80 | 54.57 |
| 10/26/2026 18:55 | 20 | 54.57 |
| 10/26/2026 18:55 | 100 | 54.58 |
| 10/26/2026 18:55 | 100 | 54.58 |
| 10/26/2026 18:55 | 100 | 54.57 |
| 10/26/2026 18:55 | 400 | 54.61 |
| 10/26/2026 18:55 | 40 | 54.61 |
| 10/26/2026 18:55 | 40 | 54.62 |
| 10/26/2026 18:55 | 100 | 54.63 |
| 10/26/2026 18:55 | 20 | 54.64 |
| 10/26/2026 18:55 | 20 | 54.63 |
| 10/26/2026 18:55 | 20 | 54.62 |
| 10/26/2026 18:55 | 20 | 54.61 |
| 10/26/2026 18:55 | 5 | 54.61 |
| 10/26/2026 18:55 | 4 | 54.61 |
| 10/26/2026 18:55 | 95 | 54.61 |
| 10/26/2026 18:55 | 5 | 54.61 |
| 10/26/2026 18:55 | 82 | 54.62 |
| 10/26/2026 18:55 | 200 | 54.62 |
| 10/26/2026 18:55 | 300 | 54.63 |
| 10/26/2026 18:55 | 100 | 54.635 |
| 10/26/2026 18:55 | 5 | 54.64 |
| 10/26/2026 18:55 | 200 | 54.67 |
| 10/26/2026 18:55 | 80 | 54.67 |
| 10/26/2026 18:55 | 244 | 54.67 |
| 10/26/2026 18:55 | 56 | 54.67 |
| 10/26/2026 18:55 | 1 | 54.68 |
| 10/26/2026 18:55 | 1 | 54.68 |
| 10/26/2026 18:55 | 14 | 54.68 |
| 10/26/2026 18:55 | 20 | 54.68 |
| 10/26/2026 18:55 | 5 | 54.68 |
| 10/26/2026 18:55 | 1 | 54.68 |
| 10/26/2026 18:55 | 80 | 54.67 |
| 10/26/2026 18:55 | 20 | 54.67 |
| 10/26/2026 18:55 | 20 | 54.65 |
| 10/26/2026 18:55 | 1 | 54.65 |
| 10/26/2026 18:55 | 3 | 54.65 |
| 10/26/2026 18:55 | 100 | 54.64 |
| 10/26/2026 18:55 | 6 | 54.64 |
| 10/26/2026 18:55 | 5 | 54.64 |
| 10/26/2026 18:55 | 5 | 54.64 |
| 10/26/2026 18:55 | 100 | 54.63 |
| 10/26/2026 18:55 | 1 | 54.63 |
| 10/26/2026 18:55 | 1 | 54.61 |
| 10/26/2026 18:55 | 300 | 54.61 |
| 10/26/2026 18:55 | 20 | 54.615 |
| 10/26/2026 18:55 | 1 | 54.61 |
| 10/26/2026 18:55 | 100 | 54.61 |
| 10/26/2026 18:55 | 20 | 54.61 |
| 10/26/2026 18:55 | 80 | 54.61 |
| 10/26/2026 18:55 | 80 | 54.61 |
| 10/26/2026 18:55 | 20 | 54.61 |
| 10/26/2026 18:55 | 20 | 54.60 |
| 10/26/2026 18:55 | 100 | 54.59 |
| 10/26/2026 18:55 | 15 | 54.57 |
| 10/26/2026 18:55 | 40 | 54.57 |
| 10/26/2026 18:55 | 28 | 54.58 |
| 10/26/2026 18:55 | 12 | 54.58 |
| 10/26/2026 18:55 | 87 | 54.58 |
| 10/26/2026 18:55 | 1 | 54.58 |
| 10/26/2026 18:55 | 1 | 54.58 |
| 10/26/2026 18:55 | 1 | 54.58 |
| 10/26/2026 18:55 | 1 | 54.58 |
| 10/26/2026 18:55 | 9 | 54.58 |
| 10/26/2026 18:55 | 71 | 54.59 |
| 10/26/2026 18:55 | 1 | 54.60 |
| 10/26/2026 18:55 | 100 | 54.60 |
| 10/26/2026 18:55 | 20 | 54.60 |
| 10/26/2026 18:55 | 80 | 54.605 |
| 10/26/2026 18:55 | 120 | 54.605 |
| 10/26/2026 18:55 | 20 | 54.59 |
| 10/26/2026 18:55 | 69 | 54.59 |
| 10/26/2026 18:55 | 1 | 54.59 |
| 10/26/2026 18:55 | 2 | 54.57 |
| 10/26/2026 18:55 | 98 | 54.57 |
| 10/26/2026 18:55 | 162 | 54.58 |
| 10/26/2026 18:55 | 400 | 54.58 |
| 10/26/2026 18:55 | 100 | 54.58 |
| 10/26/2026 18:55 | 19 | 54.58 |
| 10/26/2026 18:55 | 20 | 54.59 |
| 10/26/2026 18:54 | 20 | 54.59 |
| 10/26/2026 18:54 | 100 | 54.59 |
| 10/26/2026 18:54 | 100 | 54.59 |
| 10/26/2026 18:54 | 200 | 54.60 |
| 10/26/2026 18:54 | 1 | 54.60 |
| 10/26/2026 18:54 | 200 | 54.60 |
| 10/26/2026 18:54 | 500 | 54.60 |
| 10/26/2026 18:54 | 200 | 54.60 |
| 10/26/2026 18:54 | 300 | 54.60 |
| 10/26/2026 18:54 | 20 | 54.60 |
| 10/26/2026 18:54 | 2 | 54.60 |
| 10/26/2026 18:54 | 1 | 54.61 |
| 10/26/2026 18:54 | 1 | 54.61 |
| 10/26/2026 18:54 | 79 | 54.61 |
| 10/26/2026 18:54 | 20 | 54.61 |
| 10/26/2026 18:54 | 1 | 54.61 |
| 10/26/2026 18:54 | 1 | 54.61 |
| 10/26/2026 18:54 | 1 | 54.60 |
| 10/26/2026 18:54 | 100 | 54.60 |
| 10/26/2026 18:54 | 605 | 54.60 |
| 10/26/2026 18:54 | 95 | 54.60 |
| 10/26/2026 18:54 | 400 | 54.60 |
| 10/26/2026 18:54 | 77 | 54.60 |
| 10/26/2026 18:54 | 5 | 54.60 |
| 10/26/2026 18:54 | 11 | 54.60 |
| 10/26/2026 18:54 | 1 | 54.60 |
| 10/26/2026 18:54 | 6 | 54.60 |
| 10/26/2026 18:54 | 100 | 54.59 |
| 10/26/2026 18:54 | 100 | 54.59 |
| 10/26/2026 18:54 | 20 | 54.59 |
| 10/26/2026 18:54 | 55 | 54.59 |
| 10/26/2026 18:54 | 100 | 54.595 |
| 10/26/2026 18:54 | 45 | 54.59 |
| 10/26/2026 18:54 | 20 | 54.59 |
| 10/26/2026 18:54 | 20 | 54.595 |
| 10/26/2026 18:54 | 177 | 54.57 |
| 10/26/2026 18:54 | 1 | 54.57 |
| 10/26/2026 18:54 | 1 | 54.57 |
| 10/26/2026 18:54 | 1 | 54.57 |
| 10/26/2026 18:54 | 1 | 54.57 |
| 10/26/2026 18:53 | 59 | 54.56 |
| 10/26/2026 18:53 | 20 | 54.55 |
| 10/26/2026 18:53 | 1 | 54.55 |
| 10/26/2026 18:53 | 100 | 54.54 |
| 10/26/2026 18:53 | 100 | 54.51 |
| 10/26/2026 18:53 | 20 | 54.52 |
| 10/26/2026 18:53 | 100 | 54.52 |
| 10/26/2026 18:53 | 300 | 54.535 |
| 10/26/2026 18:53 | 20 | 54.54 |
| 10/26/2026 18:53 | 28 | 54.54 |
| 10/26/2026 18:53 | 1 | 54.53 |
| 10/26/2026 18:53 | 20 | 54.53 |
| 10/26/2026 18:52 | 20 | 54.52 |
| 10/26/2026 18:52 | 25 | 54.52 |
| 10/26/2026 18:52 | 20 | 54.52 |
| 10/26/2026 18:52 | 100 | 54.51 |
| 10/26/2026 18:52 | 200 | 54.50 |
| 10/26/2026 18:52 | 1 | 54.50 |
| 10/26/2026 18:52 | 92 | 54.50 |
| 10/26/2026 18:52 | 100 | 54.495 |
| 10/26/2026 18:52 | 100 | 54.495 |
| 10/26/2026 18:52 | 21 | 54.50 |
| 10/26/2026 18:52 | 15 | 54.50 |
| 10/26/2026 18:52 | 10 | 54.52 |
| 10/26/2026 18:52 | 12 | 54.52 |
| 10/26/2026 18:52 | 12 | 54.52 |
| 10/26/2026 18:52 | 8 | 54.53 |
| 10/26/2026 18:52 | 20 | 54.53 |
| 10/26/2026 18:51 | 20 | 54.53 |
| 10/26/2026 18:51 | 1 | 54.53 |
| 10/26/2026 18:51 | 100 | 54.54 |
| 10/26/2026 18:51 | 100 | 54.55 |
| 10/26/2026 18:51 | 25 | 54.55 |
| 10/26/2026 18:51 | 100 | 54.55 |
| 10/26/2026 18:51 | 99 | 54.53 |
| 10/26/2026 18:51 | 1 | 54.53 |
| 10/26/2026 18:51 | 100 | 54.525 |
| 10/26/2026 18:51 | 100 | 54.525 |
| 10/26/2026 18:51 | 100 | 54.52 |
| 10/26/2026 18:51 | 100 | 54.52 |
| 10/26/2026 18:51 | 100 | 54.51 |
| 10/26/2026 18:51 | 20 | 54.51 |
| 10/26/2026 18:51 | 100 | 54.51 |
| 10/26/2026 18:51 | 3 | 54.52 |
| 10/26/2026 18:51 | 1 | 54.52 |
| 10/26/2026 18:51 | 100 | 54.52 |
| 10/26/2026 18:51 | 10 | 54.52 |
| 10/26/2026 18:51 | 3 | 54.52 |
| 10/26/2026 18:51 | 2 | 54.52 |
| 10/26/2026 18:51 | 6 | 54.52 |
| 10/26/2026 18:51 | 100 | 54.52 |
| 10/26/2026 18:51 | 22 | 54.53 |
| 10/26/2026 18:51 | 23 | 54.53 |
| 10/26/2026 18:51 | 17 | 54.54 |
| 10/26/2026 18:51 | 42 | 54.55 |
| 10/26/2026 18:51 | 100 | 54.55 |
| 10/26/2026 18:51 | 300 | 54.56 |
| 10/26/2026 18:51 | 25 | 54.56 |
| 10/26/2026 18:51 | 20 | 54.56 |
| 10/26/2026 18:51 | 500 | 54.56 |
| 10/26/2026 18:51 | 400 | 54.56 |
| 10/26/2026 18:51 | 100 | 54.56 |
| 10/26/2026 18:51 | 100 | 54.56 |
| 10/26/2026 18:50 | 200 | 54.57 |
| 10/26/2026 18:50 | 100 | 54.57 |
| 10/26/2026 18:50 | 100 | 54.56 |
| 10/26/2026 18:50 | 100 | 54.56 |
| 10/26/2026 18:50 | 20 | 54.57 |
| 10/26/2026 18:50 | 100 | 54.57 |
| 10/26/2026 18:50 | 100 | 54.56 |
| 10/26/2026 18:50 | 1000 | 54.56 |
| 10/26/2026 18:50 | 100 | 54.56 |
| 10/26/2026 18:50 | 200 | 54.56 |
| 10/26/2026 18:50 | 100 | 54.555 |
| 10/26/2026 18:50 | 17 | 54.57 |
| 10/26/2026 18:50 | 100 | 54.57 |
| 10/26/2026 18:50 | 1 | 54.575 |
| 10/26/2026 18:50 | 33 | 54.58 |
| 10/26/2026 18:50 | 200 | 54.59 |
| 10/26/2026 18:50 | 5 | 54.60 |
| 10/26/2026 18:50 | 100 | 54.60 |
| 10/26/2026 18:50 | 200 | 54.59 |
| 10/26/2026 18:50 | 100 | 54.59 |
| 10/26/2026 18:50 | 20 | 54.60 |
| 10/26/2026 18:50 | 100 | 54.60 |
| 10/26/2026 18:50 | 45 | 54.60 |
| 10/26/2026 18:50 | 45 | 54.605 |
| 10/26/2026 18:50 | 45 | 54.605 |
| 10/26/2026 18:49 | 54 | 54.60 |
| 10/26/2026 18:49 | 1 | 54.60 |
| 10/26/2026 18:49 | 45 | 54.60 |
| 10/26/2026 18:49 | 5 | 54.60 |
| 10/26/2026 18:49 | 10 | 54.59 |
| 10/26/2026 18:49 | 5 | 54.59 |
| 10/26/2026 18:49 | 95 | 54.58 |
| 10/26/2026 18:49 | 40 | 54.58 |
| 10/26/2026 18:49 | 5 | 54.57 |
| 10/26/2026 18:49 | 1 | 54.57 |
| 10/26/2026 18:49 | 5 | 54.57 |
| 10/26/2026 18:49 | 2 | 54.56 |
| 10/26/2026 18:49 | 46 | 54.56 |
| 10/26/2026 18:49 | 2 | 54.56 |
| 10/26/2026 18:49 | 10 | 54.56 |
| 10/26/2026 18:49 | 100 | 54.56 |
| 10/26/2026 18:49 | 5 | 54.56 |
| 10/26/2026 18:49 | 1 | 54.55 |
| 10/26/2026 18:49 | 5 | 54.54 |
| 10/26/2026 18:49 | 305 | 54.54 |
| 10/26/2026 18:49 | 100 | 54.54 |
| 10/26/2026 18:49 | 295 | 54.54 |
| 10/26/2026 18:49 | 5 | 54.54 |
| 10/26/2026 18:49 | 7 | 54.54 |
| 10/26/2026 18:49 | 1 | 54.54 |
| 10/26/2026 18:49 | 1 | 54.54 |
| 10/26/2026 18:48 | 1 | 54.53 |
| 10/26/2026 18:48 | 100 | 54.53 |
| 10/26/2026 18:48 | 200 | 54.53 |
| 10/26/2026 18:48 | 300 | 54.53 |
| 10/26/2026 18:48 | 100 | 54.525 |
| 10/26/2026 18:48 | 100 | 54.53 |
| 10/26/2026 18:48 | 1 | 54.525 |
| 10/26/2026 18:48 | 100 | 54.525 |
| 10/26/2026 18:48 | 88 | 54.54 |
| 10/26/2026 18:48 | 100 | 54.54 |
| 10/26/2026 18:48 | 1 | 54.54 |
| 10/26/2026 18:48 | 110 | 54.54 |
| 10/26/2026 18:48 | 1 | 54.54 |
| 10/26/2026 18:48 | 45 | 54.545 |
| 10/26/2026 18:48 | 5 | 54.54 |
| 10/26/2026 18:48 | 100 | 54.54 |
| 10/26/2026 18:48 | 1 | 54.54 |
| 10/26/2026 18:48 | 95 | 54.54 |
| 10/26/2026 18:48 | 20 | 54.54 |
| 10/26/2026 18:48 | 20 | 54.53 |
| 10/26/2026 18:48 | 180 | 54.53 |
| 10/26/2026 18:48 | 20 | 54.53 |
| 10/26/2026 18:48 | 5 | 54.53 |
| 10/26/2026 18:48 | 100 | 54.53 |
| 10/26/2026 18:48 | 1400 | 54.53 |
| 10/26/2026 18:48 | 39 | 54.54 |
| 10/26/2026 18:48 | 100 | 54.535 |
| 10/26/2026 18:48 | 110 | 54.53 |
| 10/26/2026 18:48 | 20 | 54.53 |
| 10/26/2026 18:47 | 100 | 54.515 |
| 10/26/2026 18:47 | 1 | 54.52 |
| 10/26/2026 18:47 | 100 | 54.525 |
| 10/26/2026 18:47 | 100 | 54.535 |
| 10/26/2026 18:47 | 5 | 54.54 |
| 10/26/2026 18:47 | 200 | 54.525 |
| 10/26/2026 18:47 | 25 | 54.52 |
| 10/26/2026 18:47 | 20 | 54.52 |
| 10/26/2026 18:47 | 100 | 54.515 |
| 10/26/2026 18:47 | 25 | 54.51 |
| 10/26/2026 18:47 | 30 | 54.51 |
| 10/26/2026 18:47 | 100 | 54.505 |
| 10/26/2026 18:47 | 119 | 54.50 |
| 10/26/2026 18:47 | 25 | 54.51 |
| 10/26/2026 18:47 | 20 | 54.51 |
| 10/26/2026 18:47 | 117 | 54.50 |
| 10/26/2026 18:47 | 200 | 54.50 |
| 10/26/2026 18:47 | 20 | 54.50 |
| 10/26/2026 18:47 | 25 | 54.50 |
| 10/26/2026 18:46 | 100 | 54.495 |
| 10/26/2026 18:46 | 100 | 54.495 |
| 10/26/2026 18:46 | 100 | 54.495 |
| 10/26/2026 18:46 | 14 | 54.50 |
| 10/26/2026 18:46 | 100 | 54.505 |
| 10/26/2026 18:46 | 100 | 54.505 |
| 10/26/2026 18:46 | 100 | 54.505 |
| 10/26/2026 18:46 | 25 | 54.50 |
| 10/26/2026 18:46 | 200 | 54.50 |
| 10/26/2026 18:46 | 100 | 54.495 |
| 10/26/2026 18:46 | 10 | 54.49 |
| 10/26/2026 18:46 | 80 | 54.49 |
| 10/26/2026 18:46 | 90 | 54.495 |
| 10/26/2026 18:46 | 100 | 54.495 |
| 10/26/2026 18:46 | 5 | 54.50 |
| 10/26/2026 18:45 | 1 | 54.51 |
| 10/26/2026 18:45 | 100 | 54.51 |
| 10/26/2026 18:45 | 100 | 54.51 |
| 10/26/2026 18:45 | 1 | 54.51 |
| 10/26/2026 18:45 | 5 | 54.505 |
| 10/26/2026 18:45 | 201 | 54.505 |
| 10/26/2026 18:45 | 5 | 54.505 |
| 10/26/2026 18:45 | 100 | 54.505 |
| 10/26/2026 18:45 | 200 | 54.50 |
| 10/26/2026 18:45 | 94 | 54.495 |
| 10/26/2026 18:45 | 99 | 54.49 |
| 10/26/2026 18:45 | 99 | 54.49 |
| 10/26/2026 18:45 | 98 | 54.49 |
| 10/26/2026 18:45 | 7 | 54.49 |
| 10/26/2026 18:45 | 58 | 54.49 |
| 10/26/2026 18:45 | 59 | 54.49 |
| 10/26/2026 18:45 | 86 | 54.49 |
| 10/26/2026 18:45 | 25 | 54.50 |
| 10/26/2026 18:45 | 100 | 54.50 |
| 10/26/2026 18:45 | 100 | 54.53 |
| 10/26/2026 18:45 | 100 | 54.53 |
| 10/26/2026 18:45 | 1 | 54.53 |
| 10/26/2026 18:45 | 63 | 54.53 |
| 10/26/2026 18:45 | 57 | 54.53 |
| 10/26/2026 18:44 | 100 | 54.535 |
| 10/26/2026 18:44 | 100 | 54.54 |
| 10/26/2026 18:44 | 100 | 54.54 |
| 10/26/2026 18:44 | 100 | 54.54 |
| 10/26/2026 18:44 | 120 | 54.54 |
| 10/26/2026 18:44 | 100 | 54.54 |
| 10/26/2026 18:44 | 66 | 54.52 |
| 10/26/2026 18:44 | 134 | 54.52 |
| 10/26/2026 18:44 | 401 | 54.52 |
| 10/26/2026 18:44 | 99 | 54.52 |
| 10/26/2026 18:44 | 100 | 54.51 |
| 10/26/2026 18:44 | 23 | 54.50 |
| 10/26/2026 18:44 | 20 | 54.50 |
| 10/26/2026 18:44 | 600 | 54.51 |
| 10/26/2026 18:44 | 100 | 54.51 |
| 10/26/2026 18:44 | 20 | 54.51 |
| 10/26/2026 18:44 | 5 | 54.52 |
| 10/26/2026 18:44 | 6 | 54.52 |
| 10/26/2026 18:44 | 1 | 54.52 |
| 10/26/2026 18:44 | 9 | 54.51 |
| 10/26/2026 18:44 | 9 | 54.51 |
| 10/26/2026 18:44 | 100 | 54.51 |
| 10/26/2026 18:44 | 20 | 54.49 |
| 10/26/2026 18:44 | 45 | 54.50 |
| 10/26/2026 18:44 | 45 | 54.50 |
| 10/26/2026 18:44 | 50 | 54.50 |
| 10/26/2026 18:44 | 100 | 54.50 |
| 10/26/2026 18:44 | 100 | 54.50 |
| 10/26/2026 18:44 | 45 | 54.50 |
| 10/26/2026 18:44 | 155 | 54.50 |
| 10/26/2026 18:44 | 20 | 54.50 |
| 10/26/2026 18:44 | 25 | 54.50 |
| 10/26/2026 18:43 | 20 | 54.50 |
| 10/26/2026 18:43 | 20 | 54.50 |
| 10/26/2026 18:43 | 100 | 54.50 |
| 10/26/2026 18:43 | 1 | 54.50 |
| 10/26/2026 18:43 | 99 | 54.50 |
| 10/26/2026 18:43 | 1 | 54.50 |
| 10/26/2026 18:43 | 100 | 54.50 |
| 10/26/2026 18:43 | 25 | 54.51 |
| 10/26/2026 18:43 | 25 | 54.51 |
| 10/26/2026 18:43 | 20 | 54.51 |
| 10/26/2026 18:43 | 8 | 54.51 |
| 10/26/2026 18:43 | 69 | 54.50 |
| 10/26/2026 18:43 | 82 | 54.50 |
| 10/26/2026 18:43 | 97 | 54.50 |
| 10/26/2026 18:43 | 1 | 54.50 |
| 10/26/2026 18:43 | 100 | 54.50 |
| 10/26/2026 18:43 | 51 | 54.50 |
| 10/26/2026 18:43 | 20 | 54.50 |
| 10/26/2026 18:43 | 1 | 54.51 |
| 10/26/2026 18:43 | 200 | 54.51 |
| 10/26/2026 18:43 | 97 | 54.50 |
| 10/26/2026 18:43 | 20 | 54.51 |
| 10/26/2026 18:43 | 6 | 54.50 |
| 10/26/2026 18:43 | 50 | 54.50 |
| 10/26/2026 18:43 | 13 | 54.50 |
| 10/26/2026 18:43 | 100 | 54.49 |
| 10/26/2026 18:43 | 1 | 54.48 |
| 10/26/2026 18:42 | 1 | 54.48 |
| 10/26/2026 18:42 | 20 | 54.47 |
| 10/26/2026 18:42 | 72 | 54.46 |
| 10/26/2026 18:42 | 100 | 54.46 |
| 10/26/2026 18:42 | 4 | 54.445 |
| 10/26/2026 18:42 | 97 | 54.44 |
| 10/26/2026 18:42 | 1 | 54.44 |
| 10/26/2026 18:42 | 100 | 54.45 |
| 10/26/2026 18:42 | 1 | 54.45 |
| 10/26/2026 18:42 | 100 | 54.445 |
| 10/26/2026 18:42 | 1 | 54.445 |
| 10/26/2026 18:41 | 95 | 54.44 |
| 10/26/2026 18:41 | 100 | 54.44 |
| 10/26/2026 18:41 | 100 | 54.445 |
| 10/26/2026 18:41 | 100 | 54.43 |
| 10/26/2026 18:41 | 100 | 54.43 |
| 10/26/2026 18:41 | 69 | 54.43 |
| 10/26/2026 18:41 | 31 | 54.43 |
| 10/26/2026 18:41 | 40 | 54.42 |
| 10/26/2026 18:41 | 60 | 54.42 |
| 10/26/2026 18:41 | 20 | 54.43 |
| 10/26/2026 18:41 | 35 | 54.43 |
| 10/26/2026 18:41 | 98 | 54.43 |
| 10/26/2026 18:41 | 67 | 54.43 |
| 10/26/2026 18:41 | 11 | 54.43 |
| 10/26/2026 18:41 | 20 | 54.43 |
| 10/26/2026 18:41 | 1 | 54.42 |
| 10/26/2026 18:41 | 20 | 54.43 |
| 10/26/2026 18:41 | 100 | 54.43 |
| 10/26/2026 18:41 | 100 | 54.43 |
| 10/26/2026 18:41 | 20 | 54.43 |
| 10/26/2026 18:41 | 1 | 54.43 |
| 10/26/2026 18:41 | 20 | 54.44 |
| 10/26/2026 18:41 | 80 | 54.44 |
| 10/26/2026 18:41 | 10 | 54.44 |
| 10/26/2026 18:41 | 10 | 54.44 |
| 10/26/2026 18:41 | 98 | 54.44 |
| 10/26/2026 18:41 | 5 | 54.47 |
| 10/26/2026 18:41 | 5 | 54.47 |
| 10/26/2026 18:41 | 5 | 54.46 |
| 10/26/2026 18:41 | 20 | 54.45 |
| 10/26/2026 18:40 | 5 | 54.43 |
| 10/26/2026 18:40 | 100 | 54.425 |
| 10/26/2026 18:40 | 100 | 54.42 |
| 10/26/2026 18:40 | 50 | 54.42 |
| 10/26/2026 18:40 | 1 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.42 |
| 10/26/2026 18:40 | 20 | 54.42 |
| 10/26/2026 18:40 | 25 | 54.42 |
| 10/26/2026 18:40 | 7 | 54.41 |
| 10/26/2026 18:40 | 20 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.425 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 20 | 54.41 |
| 10/26/2026 18:40 | 20 | 54.40 |
| 10/26/2026 18:40 | 20 | 54.40 |
| 10/26/2026 18:40 | 25 | 54.40 |
| 10/26/2026 18:40 | 14 | 54.39 |
| 10/26/2026 18:40 | 1 | 54.41 |
| 10/26/2026 18:40 | 99 | 54.41 |
| 10/26/2026 18:40 | 600 | 54.42 |
| 10/26/2026 18:40 | 25 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.42 |
| 10/26/2026 18:40 | 20 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.43 |
| 10/26/2026 18:40 | 125 | 54.425 |
| 10/26/2026 18:40 | 100 | 54.425 |
| 10/26/2026 18:40 | 20 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 100 | 54.41 |
| 10/26/2026 18:40 | 1 | 54.43 |
| 10/26/2026 18:40 | 15 | 54.42 |
| 10/26/2026 18:40 | 70 | 54.42 |
| 10/26/2026 18:40 | 15 | 54.42 |
| 10/26/2026 18:40 | 15 | 54.42 |
| 10/26/2026 18:40 | 200 | 54.425 |
| 10/26/2026 18:40 | 49 | 54.42 |
| 10/26/2026 18:40 | 1 | 54.42 |
| 10/26/2026 18:40 | 25 | 54.42 |
| 10/26/2026 18:40 | 100 | 54.43 |
| 10/26/2026 18:40 | 25 | 54.42 |
| 10/26/2026 18:40 | 25 | 54.42 |
| 10/26/2026 18:39 | 100 | 54.43 |
| 10/26/2026 18:39 | 300 | 54.44 |
| 10/26/2026 18:39 | 4 | 54.44 |
| 10/26/2026 18:39 | 10 | 54.45 |
| 10/26/2026 18:39 | 10 | 54.455 |
| 10/26/2026 18:39 | 100 | 54.46 |
| 10/26/2026 18:39 | 4 | 54.445 |
| 10/26/2026 18:39 | 51 | 54.45 |
| 10/26/2026 18:39 | 125 | 54.46 |
| 10/26/2026 18:39 | 1 | 54.46 |
| 10/26/2026 18:39 | 200 | 54.46 |
| 10/26/2026 18:39 | 28 | 54.47 |
| 10/26/2026 18:39 | 5 | 54.48 |
| 10/26/2026 18:39 | 5 | 54.48 |
| 10/26/2026 18:39 | 100 | 54.47 |
| 10/26/2026 18:39 | 100 | 54.465 |
| 10/26/2026 18:39 | 3 | 54.46 |
| 10/26/2026 18:39 | 11 | 54.46 |
| 10/26/2026 18:39 | 20 | 54.46 |
| 10/26/2026 18:39 | 67 | 54.46 |
| 10/26/2026 18:39 | 74 | 54.46 |
| 10/26/2026 18:39 | 25 | 54.46 |
| 10/26/2026 18:39 | 20 | 54.46 |
| 10/26/2026 18:39 | 100 | 54.46 |
| 10/26/2026 18:38 | 9 | 54.455 |
| 10/26/2026 18:38 | 100 | 54.44 |
| 10/26/2026 18:38 | 10 | 54.44 |
| 10/26/2026 18:38 | 20 | 54.44 |
| 10/26/2026 18:38 | 4 | 54.45 |
| 10/26/2026 18:38 | 9 | 54.47 |
| 10/26/2026 18:38 | 40 | 54.46 |
| 10/26/2026 18:38 | 100 | 54.47 |
| 10/26/2026 18:38 | 100 | 54.48 |
| 10/26/2026 18:38 | 25 | 54.48 |
| 10/26/2026 18:38 | 200 | 54.48 |
| 10/26/2026 18:38 | 500 | 54.48 |
| 10/26/2026 18:38 | 25 | 54.48 |
| 10/26/2026 18:38 | 400 | 54.48 |
| 10/26/2026 18:38 | 100 | 54.48 |
| 10/26/2026 18:38 | 100 | 54.48 |
| 10/26/2026 18:38 | 1 | 54.48 |
| 10/26/2026 18:37 | 200 | 54.48 |
| 10/26/2026 18:37 | 40 | 54.48 |
| 10/26/2026 18:37 | 140 | 54.48 |
| 10/26/2026 18:37 | 100 | 54.49 |
| 10/26/2026 18:37 | 100 | 54.495 |
| 10/26/2026 18:37 | 100 | 54.495 |
| 10/26/2026 18:37 | 25 | 54.49 |
| 10/26/2026 18:37 | 20 | 54.49 |
| 10/26/2026 18:37 | 5 | 54.49 |
| 10/26/2026 18:37 | 27 | 54.48 |
| 10/26/2026 18:37 | 60 | 54.48 |
| 10/26/2026 18:37 | 20 | 54.48 |
| 10/26/2026 18:37 | 20 | 54.48 |
| 10/26/2026 18:37 | 200 | 54.485 |
| 10/26/2026 18:37 | 20 | 54.48 |
| 10/26/2026 18:37 | 96 | 54.47 |
| 10/26/2026 18:37 | 100 | 54.46 |
| 10/26/2026 18:37 | 200 | 54.46 |
| 10/26/2026 18:37 | 1 | 54.47 |
| 10/26/2026 18:37 | 100 | 54.47 |
| 10/26/2026 18:37 | 25 | 54.45 |
| 10/26/2026 18:37 | 20 | 54.45 |
| 10/26/2026 18:37 | 138 | 54.445 |
| 10/26/2026 18:37 | 100 | 54.44 |
| 10/26/2026 18:37 | 20 | 54.44 |
| 10/26/2026 18:37 | 100 | 54.44 |
| 10/26/2026 18:37 | 60 | 54.43 |
| 10/26/2026 18:37 | 253 | 54.45 |
| 10/26/2026 18:37 | 20 | 54.45 |
| 10/26/2026 18:37 | 20 | 54.455 |
| 10/26/2026 18:36 | 103 | 54.45 |
| 10/26/2026 18:36 | 17 | 54.45 |
| 10/26/2026 18:36 | 4 | 54.45 |
| 10/26/2026 18:36 | 1 | 54.45 |
| 10/26/2026 18:36 | 13 | 54.45 |
| 10/26/2026 18:36 | 160 | 54.45 |
| 10/26/2026 18:36 | 120 | 54.46 |
| 10/26/2026 18:36 | 200 | 54.465 |
| 10/26/2026 18:36 | 75 | 54.44 |
| 10/26/2026 18:36 | 25 | 54.44 |
| 10/26/2026 18:36 | 200 | 54.46 |
| 10/26/2026 18:36 | 1803 | 54.46 |
| 10/26/2026 18:36 | 97 | 54.46 |
| 10/26/2026 18:36 | 100 | 54.475 |
| 10/26/2026 18:36 | 200 | 54.475 |
| 10/26/2026 18:36 | 100 | 54.47 |
| 10/26/2026 18:36 | 49 | 54.48 |
| 10/26/2026 18:36 | 99 | 54.48 |
| 10/26/2026 18:36 | 1 | 54.48 |
| 10/26/2026 18:36 | 100 | 54.48 |
| 10/26/2026 18:36 | 25 | 54.50 |
| 10/26/2026 18:36 | 100 | 54.50 |
| 10/26/2026 18:36 | 100 | 54.50 |
| 10/26/2026 18:36 | 99 | 54.50 |
| 10/26/2026 18:36 | 1 | 54.50 |
| 10/26/2026 18:36 | 100 | 54.50 |
| 10/26/2026 18:36 | 100 | 54.50 |
| 10/26/2026 18:36 | 25 | 54.50 |
| 10/26/2026 18:36 | 75 | 54.50 |
| 10/26/2026 18:36 | 60 | 54.50 |
| 10/26/2026 18:36 | 40 | 54.50 |
| 10/26/2026 18:36 | 25 | 54.50 |
| 10/26/2026 18:36 | 56 | 54.51 |
| 10/26/2026 18:36 | 1 | 54.50 |
| 10/26/2026 18:36 | 75 | 54.50 |
| 10/26/2026 18:36 | 25 | 54.50 |
| 10/26/2026 18:36 | 75 | 54.50 |
| 10/26/2026 18:36 | 5 | 54.50 |
| 10/26/2026 18:36 | 20 | 54.50 |
| 10/26/2026 18:36 | 12 | 54.50 |
| 10/26/2026 18:36 | 20 | 54.50 |
| 10/26/2026 18:36 | 80 | 54.50 |
| 10/26/2026 18:36 | 400 | 54.51 |
| 10/26/2026 18:36 | 200 | 54.505 |
| 10/26/2026 18:36 | 137 | 54.48 |
| 10/26/2026 18:36 | 66 | 54.48 |
| 10/26/2026 18:36 | 30 | 54.48 |
| 10/26/2026 18:36 | 1 | 54.48 |
| 10/26/2026 18:36 | 200 | 54.48 |
| 10/26/2026 18:36 | 69 | 54.48 |
| 10/26/2026 18:36 | 25 | 54.48 |
| 10/26/2026 18:36 | 25 | 54.49 |
| 10/26/2026 18:36 | 600 | 54.49 |
| 10/26/2026 18:36 | 45 | 54.48 |
| 10/26/2026 18:36 | 100 | 54.48 |
| 10/26/2026 18:36 | 100 | 54.48 |
| 10/26/2026 18:36 | 100 | 54.455 |
| 10/26/2026 18:36 | 100 | 54.455 |
| 10/26/2026 18:36 | 20 | 54.46 |
| 10/26/2026 18:36 | 10 | 54.46 |
| 10/26/2026 18:36 | 10 | 54.46 |
| 10/26/2026 18:36 | 200 | 54.47 |
| 10/26/2026 18:36 | 20 | 54.46 |
| 10/26/2026 18:36 | 20 | 54.46 |
| 10/26/2026 18:36 | 100 | 54.46 |
| 10/26/2026 18:36 | 35 | 54.46 |
| 10/26/2026 18:36 | 5 | 54.46 |
| 10/26/2026 18:36 | 98 | 54.46 |
| 10/26/2026 18:36 | 97 | 54.46 |
| 10/26/2026 18:35 | 400 | 54.47 |
| 10/26/2026 18:35 | 20 | 54.47 |
| 10/26/2026 18:35 | 100 | 54.45 |
| 10/26/2026 18:35 | 300 | 54.45 |
| 10/26/2026 18:35 | 300 | 54.45 |
| 10/26/2026 18:35 | 100 | 54.44 |
| 10/26/2026 18:35 | 100 | 54.44 |
| 10/26/2026 18:35 | 28 | 54.45 |
| 10/26/2026 18:35 | 100 | 54.47 |
| 10/26/2026 18:35 | 100 | 54.47 |
| 10/26/2026 18:35 | 100 | 54.47 |
| 10/26/2026 18:35 | 1 | 54.47 |
| 10/26/2026 18:35 | 100 | 54.47 |
| 10/26/2026 18:35 | 300 | 54.48 |
| 10/26/2026 18:35 | 179 | 54.48 |
| 10/26/2026 18:35 | 1 | 54.48 |
| 10/26/2026 18:35 | 25 | 54.48 |
| 10/26/2026 18:35 | 198 | 54.48 |
| 10/26/2026 18:35 | 402 | 54.48 |
| 10/26/2026 18:35 | 20 | 54.48 |
| 10/26/2026 18:35 | 20 | 54.44 |
| 10/26/2026 18:35 | 100 | 54.44 |
| 10/26/2026 18:35 | 2 | 54.44 |
| 10/26/2026 18:35 | 98 | 54.44 |
| 10/26/2026 18:35 | 61 | 54.44 |
| 10/26/2026 18:35 | 39 | 54.44 |
| 10/26/2026 18:35 | 1 | 54.44 |
| 10/26/2026 18:35 | 99 | 54.44 |
| 10/26/2026 18:35 | 1 | 54.44 |
| 10/26/2026 18:35 | 100 | 54.44 |
| 10/26/2026 18:35 | 100 | 54.435 |
| 10/26/2026 18:35 | 100 | 54.435 |
| 10/26/2026 18:34 | 11 | 54.435 |
| 10/26/2026 18:34 | 1 | 54.44 |
| 10/26/2026 18:34 | 100 | 54.46 |
| 10/26/2026 18:34 | 100 | 54.465 |
| 10/26/2026 18:34 | 100 | 54.47 |
| 10/26/2026 18:34 | 35 | 54.47 |
| 10/26/2026 18:34 | 88 | 54.47 |
| 10/26/2026 18:34 | 57 | 54.47 |
| 10/26/2026 18:34 | 200 | 54.485 |
| 10/26/2026 18:34 | 100 | 54.49 |
| 10/26/2026 18:34 | 200 | 54.50 |
| 10/26/2026 18:34 | 1 | 54.50 |
| 10/26/2026 18:34 | 20 | 54.45 |
| 10/26/2026 18:34 | 200 | 54.44 |
| 10/26/2026 18:34 | 20 | 54.44 |
| 10/26/2026 18:34 | 38 | 54.435 |
| 10/26/2026 18:34 | 10 | 54.44 |
| 10/26/2026 18:34 | 100 | 54.44 |
| 10/26/2026 18:34 | 100 | 54.44 |
| 10/26/2026 18:33 | 20 | 54.45 |
| 10/26/2026 18:33 | 20 | 54.45 |
| 10/26/2026 18:33 | 200 | 54.43 |
| 10/26/2026 18:33 | 20 | 54.43 |
| 10/26/2026 18:33 | 100 | 54.42 |
| 10/26/2026 18:33 | 100 | 54.41 |
| 10/26/2026 18:33 | 100 | 54.39 |
| 10/26/2026 18:33 | 100 | 54.39 |
| 10/26/2026 18:33 | 6 | 54.39 |
| 10/26/2026 18:33 | 100 | 54.395 |
| 10/26/2026 18:33 | 100 | 54.395 |
| 10/26/2026 18:33 | 100 | 54.40 |
| 10/26/2026 18:33 | 49 | 54.40 |
| 10/26/2026 18:33 | 50 | 54.40 |
| 10/26/2026 18:33 | 10 | 54.41 |
| 10/26/2026 18:33 | 100 | 54.41 |
| 10/26/2026 18:33 | 20 | 54.43 |
| 10/26/2026 18:33 | 20 | 54.42 |
| 10/26/2026 18:33 | 100 | 54.42 |
| 10/26/2026 18:33 | 20 | 54.41 |
| 10/26/2026 18:33 | 200 | 54.40 |
| 10/26/2026 18:33 | 20 | 54.40 |
| 10/26/2026 18:33 | 14 | 54.39 |
| 10/26/2026 18:33 | 12 | 54.40 |
| 10/26/2026 18:33 | 1 | 54.40 |
| 10/26/2026 18:33 | 100 | 54.40 |
| 10/26/2026 18:33 | 88 | 54.40 |
| 10/26/2026 18:33 | 99 | 54.40 |
| 10/26/2026 18:33 | 100 | 54.405 |
| 10/26/2026 18:33 | 4 | 54.42 |
| 10/26/2026 18:33 | 10 | 54.43 |
| 10/26/2026 18:33 | 68 | 54.44 |
| 10/26/2026 18:33 | 20 | 54.44 |
| 10/26/2026 18:33 | 12 | 54.44 |
| 10/26/2026 18:33 | 300 | 54.44 |
| 10/26/2026 18:33 | 200 | 54.44 |
| 10/26/2026 18:33 | 100 | 54.44 |
| 10/26/2026 18:33 | 4 | 54.45 |
| 10/26/2026 18:33 | 200 | 54.445 |
| 10/26/2026 18:33 | 2 | 54.44 |
| 10/26/2026 18:33 | 100 | 54.45 |
| 10/26/2026 18:33 | 3 | 54.45 |
| 10/26/2026 18:33 | 100 | 54.46 |
| 10/26/2026 18:33 | 100 | 54.47 |
| 10/26/2026 18:32 | 100 | 54.48 |
| 10/26/2026 18:32 | 6 | 54.48 |
| 10/26/2026 18:32 | 20 | 54.49 |
| 10/26/2026 18:32 | 10 | 54.50 |
| 10/26/2026 18:32 | 1 | 54.505 |
| 10/26/2026 18:32 | 100 | 54.495 |
| 10/26/2026 18:32 | 100 | 54.49 |
| 10/26/2026 18:32 | 100 | 54.50 |
| 10/26/2026 18:32 | 100 | 54.50 |
| 10/26/2026 18:32 | 10 | 54.50 |
| 10/26/2026 18:32 | 100 | 54.50 |
| 10/26/2026 18:32 | 100 | 54.51 |
| 10/26/2026 18:32 | 100 | 54.51 |
| 10/26/2026 18:32 | 25 | 54.51 |
| 10/26/2026 18:32 | 100 | 54.515 |
| 10/26/2026 18:32 | 4 | 54.52 |
| 10/26/2026 18:32 | 100 | 54.52 |
| 10/26/2026 18:32 | 1 | 54.51 |
| 10/26/2026 18:32 | 200 | 54.51 |
| 10/26/2026 18:32 | 100 | 54.505 |
| 10/26/2026 18:32 | 18 | 54.51 |
| 10/26/2026 18:32 | 101 | 54.51 |
| 10/26/2026 18:32 | 99 | 54.51 |
| 10/26/2026 18:32 | 25 | 54.53 |
| 10/26/2026 18:32 | 20 | 54.53 |
| 10/26/2026 18:32 | 18 | 54.51 |
| 10/26/2026 18:32 | 200 | 54.51 |
| 10/26/2026 18:32 | 137 | 54.51 |
| 10/26/2026 18:32 | 263 | 54.51 |
| 10/26/2026 18:32 | 182 | 54.51 |
| 10/26/2026 18:32 | 118 | 54.51 |
| 10/26/2026 18:31 | 98 | 54.50 |
| 10/26/2026 18:31 | 78 | 54.51 |
| 10/26/2026 18:31 | 22 | 54.51 |
| 10/26/2026 18:31 | 20 | 54.54 |
| 10/26/2026 18:31 | 125 | 54.53 |
| 10/26/2026 18:31 | 20 | 54.53 |
| 10/26/2026 18:31 | 200 | 54.52 |
| 10/26/2026 18:31 | 1 | 54.51 |
| 10/26/2026 18:31 | 20 | 54.51 |
| 10/26/2026 18:31 | 200 | 54.51 |
| 10/26/2026 18:31 | 440 | 54.51 |
| 10/26/2026 18:31 | 1 | 54.51 |
| 10/26/2026 18:31 | 59 | 54.51 |
| 10/26/2026 18:31 | 20 | 54.51 |
| 10/26/2026 18:31 | 15 | 54.52 |
| 10/26/2026 18:31 | 100 | 54.53 |
| 10/26/2026 18:31 | 25 | 54.53 |
| 10/26/2026 18:31 | 20 | 54.53 |
| 10/26/2026 18:31 | 20 | 54.52 |
| 10/26/2026 18:31 | 600 | 54.51 |
| 10/26/2026 18:31 | 200 | 54.51 |
| 10/26/2026 18:31 | 28 | 54.50 |
| 10/26/2026 18:31 | 40 | 54.52 |
| 10/26/2026 18:31 | 57 | 54.52 |
| 10/26/2026 18:31 | 85 | 54.53 |
| 10/26/2026 18:31 | 98 | 54.53 |
| 10/26/2026 18:31 | 50 | 54.53 |
| 10/26/2026 18:31 | 99 | 54.53 |
| 10/26/2026 18:31 | 28 | 54.53 |
| 10/26/2026 18:31 | 1 | 54.53 |
| 10/26/2026 18:31 | 200 | 54.53 |
| 10/26/2026 18:31 | 39 | 54.53 |
| 10/26/2026 18:31 | 100 | 54.54 |
| 10/26/2026 18:31 | 100 | 54.55 |
| 10/26/2026 18:31 | 25 | 54.55 |
| 10/26/2026 18:31 | 1700 | 54.55 |
| 10/26/2026 18:31 | 3 | 54.555 |
| 10/26/2026 18:31 | 9 | 54.55 |
| 10/26/2026 18:31 | 100 | 54.54 |
| 10/26/2026 18:31 | 1 | 54.54 |
| 10/26/2026 18:31 | 600 | 54.53 |
| 10/26/2026 18:31 | 32 | 54.53 |
| 10/26/2026 18:31 | 33 | 54.53 |
| 10/26/2026 18:31 | 30 | 54.53 |
| 10/26/2026 18:31 | 70 | 54.53 |
| 10/26/2026 18:31 | 20 | 54.55 |
| 10/26/2026 18:31 | 100 | 54.55 |
| 10/26/2026 18:31 | 20 | 54.56 |
| 10/26/2026 18:31 | 100 | 54.56 |
| 10/26/2026 18:31 | 10 | 54.57 |
| 10/26/2026 18:30 | 100 | 54.57 |
| 10/26/2026 18:30 | 99 | 54.57 |
| 10/26/2026 18:30 | 6 | 54.57 |
| 10/26/2026 18:30 | 91 | 54.57 |
| 10/26/2026 18:30 | 1 | 54.57 |
| 10/26/2026 18:30 | 8 | 54.57 |
| 10/26/2026 18:30 | 10 | 54.57 |
| 10/26/2026 18:30 | 82 | 54.57 |
| 10/26/2026 18:30 | 18 | 54.57 |
| 10/26/2026 18:30 | 58 | 54.57 |
| 10/26/2026 18:30 | 39 | 54.57 |
| 10/26/2026 18:30 | 1 | 54.57 |
| 10/26/2026 18:30 | 60 | 54.57 |
| 10/26/2026 18:30 | 40 | 54.57 |
| 10/26/2026 18:30 | 12 | 54.57 |
| 10/26/2026 18:30 | 87 | 54.57 |
| 10/26/2026 18:30 | 32 | 54.57 |
| 10/26/2026 18:30 | 61 | 54.57 |
| 10/26/2026 18:30 | 100 | 54.57 |
| 10/26/2026 18:30 | 200 | 54.58 |
| 10/26/2026 18:30 | 33 | 54.59 |
| 10/26/2026 18:30 | 1 | 54.59 |
| 10/26/2026 18:30 | 200 | 54.59 |
| 10/26/2026 18:30 | 200 | 54.59 |
| 10/26/2026 18:30 | 200 | 54.60 |
| 10/26/2026 18:30 | 100 | 54.60 |
| 10/26/2026 18:30 | 10 | 54.59 |
| 10/26/2026 18:30 | 5 | 54.60 |
| 10/26/2026 18:30 | 5 | 54.60 |
| 10/26/2026 18:30 | 1 | 54.60 |
| 10/26/2026 18:30 | 1 | 54.59 |
| 10/26/2026 18:30 | 5 | 54.59 |
| 10/26/2026 18:30 | 100 | 54.58 |
| 10/26/2026 18:30 | 99 | 54.58 |
| 10/26/2026 18:30 | 98 | 54.58 |
| 10/26/2026 18:30 | 7 | 54.58 |
| 10/26/2026 18:30 | 200 | 54.58 |
| 10/26/2026 18:30 | 1 | 54.58 |
| 10/26/2026 18:30 | 2 | 54.57 |
| 10/26/2026 18:30 | 200 | 54.57 |
| 10/26/2026 18:30 | 1 | 54.57 |
| 10/26/2026 18:30 | 100 | 54.56 |
| 10/26/2026 18:30 | 1 | 54.56 |
| 10/26/2026 18:30 | 100 | 54.56 |
| 10/26/2026 18:30 | 1 | 54.56 |
| 10/26/2026 18:30 | 15 | 54.56 |
| 10/26/2026 18:30 | 160 | 54.56 |
| 10/26/2026 18:30 | 25 | 54.56 |
| 10/26/2026 18:30 | 100 | 54.53 |
| 10/26/2026 18:30 | 25 | 54.53 |
| 10/26/2026 18:30 | 54 | 54.53 |
| 10/26/2026 18:30 | 21 | 54.52 |
| 10/26/2026 18:30 | 79 | 54.52 |
| 10/26/2026 18:30 | 100 | 54.525 |
| 10/26/2026 18:30 | 1 | 54.53 |
| 10/26/2026 18:30 | 200 | 54.53 |
| 10/26/2026 18:30 | 25 | 54.52 |
| 10/26/2026 18:30 | 100 | 54.545 |
| 10/26/2026 18:30 | 5 | 54.54 |
| 10/26/2026 18:30 | 29 | 54.52 |
| 10/26/2026 18:30 | 96 | 54.52 |
| 10/26/2026 18:30 | 300 | 54.50 |
| 10/26/2026 18:30 | 100 | 54.505 |
| 10/26/2026 18:30 | 20 | 54.52 |
| 10/26/2026 18:30 | 200 | 54.52 |
| 10/26/2026 18:30 | 100 | 54.52 |
| 10/26/2026 18:30 | 600 | 54.51 |
| 10/26/2026 18:30 | 20 | 54.49 |
| 10/26/2026 18:30 | 20 | 54.48 |
| 10/26/2026 18:30 | 20 | 54.47 |
| 10/26/2026 18:30 | 100 | 54.465 |
| 10/26/2026 18:30 | 1 | 54.475 |
| 10/26/2026 18:29 | 20 | 54.48 |
| 10/26/2026 18:29 | 20 | 54.48 |
| 10/26/2026 18:29 | 3 | 54.48 |
| 10/26/2026 18:29 | 15 | 54.48 |
| 10/26/2026 18:29 | 25 | 54.50 |
| 10/26/2026 18:29 | 75 | 54.50 |
| 10/26/2026 18:29 | 125 | 54.505 |
| 10/26/2026 18:29 | 100 | 54.52 |
| 10/26/2026 18:29 | 1 | 54.53 |
| 10/26/2026 18:29 | 300 | 54.53 |
| 10/26/2026 18:29 | 120 | 54.53 |
| 10/26/2026 18:29 | 60 | 54.53 |
| 10/26/2026 18:29 | 200 | 54.525 |
| 10/26/2026 18:29 | 37 | 54.52 |
| 10/26/2026 18:29 | 100 | 54.53 |
| 10/26/2026 18:29 | 20 | 54.53 |
| 10/26/2026 18:28 | 8 | 54.49 |
| 10/26/2026 18:28 | 12 | 54.48 |
| 10/26/2026 18:28 | 20 | 54.50 |
| 10/26/2026 18:28 | 20 | 54.49 |
| 10/26/2026 18:28 | 176 | 54.49 |
| 10/26/2026 18:28 | 1 | 54.49 |
| 10/26/2026 18:28 | 123 | 54.49 |
| 10/26/2026 18:28 | 100 | 54.49 |
| 10/26/2026 18:28 | 68 | 54.49 |
| 10/26/2026 18:28 | 1 | 54.49 |
| 10/26/2026 18:28 | 18 | 54.49 |
| 10/26/2026 18:28 | 7 | 54.49 |
| 10/26/2026 18:28 | 6 | 54.49 |
| 10/26/2026 18:28 | 25 | 54.50 |
| 10/26/2026 18:28 | 100 | 54.50 |
| 10/26/2026 18:28 | 20 | 54.50 |
| 10/26/2026 18:28 | 100 | 54.49 |
| 10/26/2026 18:28 | 25 | 54.49 |
| 10/26/2026 18:28 | 20 | 54.49 |
| 10/26/2026 18:28 | 80 | 54.49 |
| 10/26/2026 18:28 | 135 | 54.48 |
| 10/26/2026 18:28 | 45 | 54.48 |
| 10/26/2026 18:28 | 70 | 54.48 |
| 10/26/2026 18:28 | 100 | 54.48 |
| 10/26/2026 18:28 | 20 | 54.485 |
| 10/26/2026 18:27 | 20 | 54.48 |
| 10/26/2026 18:27 | 20 | 54.46 |
| 10/26/2026 18:27 | 100 | 54.46 |
| 10/26/2026 18:27 | 194 | 54.46 |
| 10/26/2026 18:27 | 18 | 54.47 |
| 10/26/2026 18:27 | 58 | 54.47 |
| 10/26/2026 18:27 | 1 | 54.47 |
| 10/26/2026 18:27 | 13 | 54.47 |
| 10/26/2026 18:27 | 100 | 54.47 |
| 10/26/2026 18:27 | 200 | 54.47 |
| 10/26/2026 18:27 | 20 | 54.47 |
| 10/26/2026 18:27 | 17 | 54.46 |
| 10/26/2026 18:27 | 3 | 54.46 |
| 10/26/2026 18:27 | 10 | 54.45 |
| 10/26/2026 18:27 | 2 | 54.45 |
| 10/26/2026 18:26 | 21 | 54.48 |
| 10/26/2026 18:26 | 21 | 54.48 |
| 10/26/2026 18:26 | 6 | 54.48 |
| 10/26/2026 18:26 | 15 | 54.48 |
| 10/26/2026 18:26 | 1 | 54.49 |
| 10/26/2026 18:26 | 100 | 54.49 |
| 10/26/2026 18:26 | 25 | 54.49 |
| 10/26/2026 18:26 | 20 | 54.49 |
| 10/26/2026 18:26 | 56 | 54.50 |
| 10/26/2026 18:26 | 45 | 54.50 |
| 10/26/2026 18:26 | 25 | 54.50 |
| 10/26/2026 18:26 | 20 | 54.50 |
| 10/26/2026 18:26 | 100 | 54.485 |
| 10/26/2026 18:26 | 1 | 54.47 |
| 10/26/2026 18:26 | 100 | 54.48 |
| 10/26/2026 18:26 | 100 | 54.485 |
| 10/26/2026 18:26 | 200 | 54.49 |
| 10/26/2026 18:26 | 100 | 54.49 |
| 10/26/2026 18:26 | 100 | 54.50 |
| 10/26/2026 18:26 | 1 | 54.48 |
| 10/26/2026 18:26 | 125 | 54.48 |
| 10/26/2026 18:26 | 99 | 54.48 |
| 10/26/2026 18:26 | 37 | 54.48 |
| 10/26/2026 18:26 | 32 | 54.48 |
| 10/26/2026 18:26 | 300 | 54.475 |
| 10/26/2026 18:26 | 25 | 54.46 |
| 10/26/2026 18:26 | 1 | 54.46 |
| 10/26/2026 18:26 | 100 | 54.46 |
| 10/26/2026 18:26 | 100 | 54.46 |
| 10/26/2026 18:26 | 100 | 54.46 |
| 10/26/2026 18:26 | 50 | 54.47 |
| 10/26/2026 18:25 | 25 | 54.46 |
| 10/26/2026 18:25 | 100 | 54.46 |
| 10/26/2026 18:25 | 2 | 54.46 |
| 10/26/2026 18:25 | 98 | 54.46 |
| 10/26/2026 18:25 | 280 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.465 |
| 10/26/2026 18:25 | 100 | 54.465 |
| 10/26/2026 18:25 | 100 | 54.47 |
| 10/26/2026 18:25 | 1 | 54.47 |
| 10/26/2026 18:25 | 99 | 54.47 |
| 10/26/2026 18:25 | 1 | 54.47 |
| 10/26/2026 18:25 | 99 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.485 |
| 10/26/2026 18:25 | 10 | 54.49 |
| 10/26/2026 18:25 | 10 | 54.49 |
| 10/26/2026 18:25 | 300 | 54.49 |
| 10/26/2026 18:25 | 20 | 54.49 |
| 10/26/2026 18:25 | 75 | 54.48 |
| 10/26/2026 18:25 | 25 | 54.48 |
| 10/26/2026 18:25 | 5 | 54.48 |
| 10/26/2026 18:25 | 20 | 54.48 |
| 10/26/2026 18:25 | 11 | 54.48 |
| 10/26/2026 18:25 | 89 | 54.48 |
| 10/26/2026 18:25 | 100 | 54.48 |
| 10/26/2026 18:25 | 30 | 54.47 |
| 10/26/2026 18:25 | 300 | 54.445 |
| 10/26/2026 18:25 | 98 | 54.44 |
| 10/26/2026 18:25 | 98 | 54.44 |
| 10/26/2026 18:25 | 100 | 54.45 |
| 10/26/2026 18:25 | 200 | 54.46 |
| 10/26/2026 18:25 | 200 | 54.46 |
| 10/26/2026 18:25 | 100 | 54.46 |
| 10/26/2026 18:25 | 20 | 54.46 |
| 10/26/2026 18:25 | 100 | 54.46 |
| 10/26/2026 18:25 | 200 | 54.46 |
| 10/26/2026 18:25 | 1 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.46 |
| 10/26/2026 18:25 | 200 | 54.47 |
| 10/26/2026 18:25 | 100 | 54.47 |
| 10/26/2026 18:24 | 200 | 54.505 |
| 10/26/2026 18:24 | 1 | 54.51 |
| 10/26/2026 18:24 | 300 | 54.52 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 60 | 54.53 |
| 10/26/2026 18:24 | 25 | 54.53 |
| 10/26/2026 18:24 | 25 | 54.54 |
| 10/26/2026 18:24 | 400 | 54.54 |
| 10/26/2026 18:24 | 1 | 54.54 |
| 10/26/2026 18:24 | 80 | 54.54 |
| 10/26/2026 18:24 | 5 | 54.54 |
| 10/26/2026 18:24 | 15 | 54.54 |
| 10/26/2026 18:24 | 100 | 54.545 |
| 10/26/2026 18:24 | 85 | 54.54 |
| 10/26/2026 18:24 | 14 | 54.54 |
| 10/26/2026 18:24 | 86 | 54.54 |
| 10/26/2026 18:24 | 63 | 54.53 |
| 10/26/2026 18:24 | 17 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 2900 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 30 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 17 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 79 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 77 | 54.53 |
| 10/26/2026 18:24 | 23 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 38 | 54.53 |
| 10/26/2026 18:24 | 79 | 54.53 |
| 10/26/2026 18:24 | 21 | 54.53 |
| 10/26/2026 18:24 | 39 | 54.53 |
| 10/26/2026 18:24 | 78 | 54.53 |
| 10/26/2026 18:24 | 1 | 54.53 |
| 10/26/2026 18:24 | 1 | 54.53 |
| 10/26/2026 18:24 | 20 | 54.53 |
| 10/26/2026 18:24 | 17 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.53 |
| 10/26/2026 18:24 | 17 | 54.53 |
| 10/26/2026 18:24 | 1 | 54.53 |
| 10/26/2026 18:24 | 82 | 54.53 |
| 10/26/2026 18:24 | 18 | 54.53 |
| 10/26/2026 18:24 | 100 | 54.54 |
| 10/26/2026 18:24 | 10 | 54.54 |
| 10/26/2026 18:24 | 100 | 54.55 |
| 10/26/2026 18:24 | 500 | 54.55 |
| 10/26/2026 18:24 | 100 | 54.55 |
| 10/26/2026 18:24 | 5 | 54.555 |
| 10/26/2026 18:24 | 100 | 54.56 |
| 10/26/2026 18:24 | 25 | 54.56 |
| 10/26/2026 18:24 | 29 | 54.56 |
| 10/26/2026 18:24 | 71 | 54.56 |
| 10/26/2026 18:24 | 1 | 54.56 |
| 10/26/2026 18:24 | 10 | 54.57 |
| 10/26/2026 18:24 | 1 | 54.56 |
| 10/26/2026 18:24 | 200 | 54.56 |
| 10/26/2026 18:23 | 9 | 54.55 |
| 10/26/2026 18:23 | 9 | 54.55 |
| 10/26/2026 18:23 | 100 | 54.55 |
| 10/26/2026 18:23 | 100 | 54.55 |
| 10/26/2026 18:23 | 1 | 54.55 |
| 10/26/2026 18:23 | 75 | 54.55 |
| 10/26/2026 18:23 | 25 | 54.55 |
| 10/26/2026 18:23 | 100 | 54.55 |
| 10/26/2026 18:23 | 60 | 54.55 |
| 10/26/2026 18:23 | 40 | 54.55 |
| 10/26/2026 18:23 | 60 | 54.55 |
| 10/26/2026 18:23 | 40 | 54.55 |
| 10/26/2026 18:23 | 2 | 54.55 |
| 10/26/2026 18:23 | 99 | 54.55 |
| 10/26/2026 18:23 | 100 | 54.56 |
| 10/26/2026 18:23 | 25 | 54.56 |
| 10/26/2026 18:23 | 20 | 54.56 |
| 10/26/2026 18:23 | 1 | 54.555 |
| 10/26/2026 18:23 | 100 | 54.56 |
| 10/26/2026 18:23 | 200 | 54.56 |
| 10/26/2026 18:23 | 16 | 54.56 |
| 10/26/2026 18:23 | 100 | 54.545 |
| 10/26/2026 18:23 | 25 | 54.54 |
| 10/26/2026 18:23 | 20 | 54.54 |
| 10/26/2026 18:23 | 100 | 54.535 |
| 10/26/2026 18:23 | 82 | 54.53 |
| 10/26/2026 18:23 | 18 | 54.53 |
| 10/26/2026 18:23 | 82 | 54.53 |
| 10/26/2026 18:23 | 18 | 54.53 |
| 10/26/2026 18:23 | 82 | 54.53 |
| 10/26/2026 18:23 | 18 | 54.53 |
| 10/26/2026 18:23 | 1 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.535 |
| 10/26/2026 18:23 | 100 | 54.53 |
| 10/26/2026 18:23 | 96 | 54.53 |
| 10/26/2026 18:23 | 98 | 54.53 |
| 10/26/2026 18:23 | 1 | 54.53 |
| 10/26/2026 18:23 | 99 | 54.53 |
| 10/26/2026 18:23 | 20 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.52 |
| 10/26/2026 18:23 | 100 | 54.52 |
| 10/26/2026 18:23 | 10 | 54.52 |
| 10/26/2026 18:23 | 98 | 54.52 |
| 10/26/2026 18:23 | 52 | 54.52 |
| 10/26/2026 18:23 | 15 | 54.53 |
| 10/26/2026 18:23 | 31 | 54.53 |
| 10/26/2026 18:23 | 54 | 54.53 |
| 10/26/2026 18:23 | 20 | 54.53 |
| 10/26/2026 18:23 | 10 | 54.53 |
| 10/26/2026 18:23 | 5 | 54.53 |
| 10/26/2026 18:23 | 1 | 54.53 |
| 10/26/2026 18:23 | 94 | 54.53 |
| 10/26/2026 18:23 | 5 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.53 |
| 10/26/2026 18:23 | 1 | 54.53 |
| 10/26/2026 18:23 | 32 | 54.54 |
| 10/26/2026 18:23 | 1 | 54.54 |
| 10/26/2026 18:23 | 20 | 54.54 |
| 10/26/2026 18:23 | 85 | 54.54 |
| 10/26/2026 18:23 | 100 | 54.54 |
| 10/26/2026 18:23 | 11 | 54.53 |
| 10/26/2026 18:23 | 20 | 54.53 |
| 10/26/2026 18:23 | 20 | 54.53 |
| 10/26/2026 18:23 | 20 | 54.53 |
| 10/26/2026 18:23 | 15 | 54.53 |
| 10/26/2026 18:23 | 100 | 54.52 |
| 10/26/2026 18:23 | 200 | 54.50 |
| 10/26/2026 18:23 | 100 | 54.50 |
| 10/26/2026 18:23 | 96 | 54.50 |
| 10/26/2026 18:23 | 4 | 54.50 |
| 10/26/2026 18:23 | 200 | 54.50 |
| 10/26/2026 18:23 | 10 | 54.48 |
| 10/26/2026 18:22 | 20 | 54.47 |
| 10/26/2026 18:22 | 100 | 54.47 |
| 10/26/2026 18:22 | 100 | 54.47 |
| 10/26/2026 18:22 | 1 | 54.48 |
| 10/26/2026 18:22 | 5 | 54.49 |
| 10/26/2026 18:22 | 10 | 54.49 |
| 10/26/2026 18:22 | 15 | 54.495 |
| 10/26/2026 18:22 | 10 | 54.495 |
| 10/26/2026 18:22 | 10 | 54.495 |
| 10/26/2026 18:22 | 20 | 54.49 |
| 10/26/2026 18:22 | 100 | 54.50 |
| 10/26/2026 18:22 | 20 | 54.50 |
| 10/26/2026 18:22 | 20 | 54.49 |
| 10/26/2026 18:22 | 12 | 54.49 |
| 10/26/2026 18:22 | 1 | 54.49 |
| 10/26/2026 18:22 | 25 | 54.48 |
| 10/26/2026 18:22 | 20 | 54.48 |
| 10/26/2026 18:22 | 43 | 54.48 |
| 10/26/2026 18:22 | 100 | 54.49 |
| 10/26/2026 18:22 | 100 | 54.49 |
| 10/26/2026 18:22 | 100 | 54.50 |
| 10/26/2026 18:22 | 100 | 54.50 |
| 10/26/2026 18:22 | 100 | 54.52 |
| 10/26/2026 18:22 | 25 | 54.52 |
| 10/26/2026 18:22 | 100 | 54.52 |
| 10/26/2026 18:22 | 100 | 54.525 |
| 10/26/2026 18:21 | 5 | 54.54 |
| 10/26/2026 18:21 | 10 | 54.54 |
| 10/26/2026 18:21 | 100 | 54.54 |
| 10/26/2026 18:21 | 54 | 54.54 |
| 10/26/2026 18:21 | 46 | 54.54 |
| 10/26/2026 18:21 | 20 | 54.52 |
| 10/26/2026 18:21 | 100 | 54.51 |
| 10/26/2026 18:21 | 1 | 54.52 |
| 10/26/2026 18:21 | 20 | 54.52 |
| 10/26/2026 18:21 | 100 | 54.52 |
| 10/26/2026 18:21 | 100 | 54.52 |
| 10/26/2026 18:21 | 5 | 54.52 |
| 10/26/2026 18:21 | 5 | 54.52 |
| 10/26/2026 18:21 | 5 | 54.52 |
| 10/26/2026 18:21 | 20 | 54.53 |
| 10/26/2026 18:21 | 35 | 54.52 |
| 10/26/2026 18:21 | 100 | 54.53 |
| 10/26/2026 18:21 | 24 | 54.53 |
| 10/26/2026 18:21 | 99 | 54.53 |
| 10/26/2026 18:21 | 1 | 54.53 |
| 10/26/2026 18:21 | 100 | 54.53 |
| 10/26/2026 18:21 | 125 | 54.52 |
| 10/26/2026 18:21 | 25 | 54.52 |
| 10/26/2026 18:21 | 20 | 54.52 |
| 10/26/2026 18:20 | 20 | 54.485 |
| 10/26/2026 18:20 | 100 | 54.47 |
| 10/26/2026 18:20 | 100 | 54.47 |
| 10/26/2026 18:20 | 20 | 54.48 |
| 10/26/2026 18:20 | 8 | 54.48 |
| 10/26/2026 18:20 | 15 | 54.48 |
| 10/26/2026 18:20 | 43 | 54.485 |
| 10/26/2026 18:20 | 25 | 54.49 |
| 10/26/2026 18:20 | 20 | 54.49 |
| 10/26/2026 18:20 | 25 | 54.50 |
| 10/26/2026 18:20 | 20 | 54.50 |
| 10/26/2026 18:20 | 200 | 54.515 |
| 10/26/2026 18:20 | 1 | 54.52 |
| 10/26/2026 18:20 | 20 | 54.50 |
| 10/26/2026 18:20 | 25 | 54.50 |
| 10/26/2026 18:20 | 200 | 54.495 |
| 10/26/2026 18:20 | 100 | 54.50 |
| 10/26/2026 18:20 | 200 | 54.50 |
| 10/26/2026 18:20 | 100 | 54.50 |
| 10/26/2026 18:20 | 400 | 54.51 |
| 10/26/2026 18:20 | 101 | 54.51 |
| 10/26/2026 18:20 | 100 | 54.515 |
| 10/26/2026 18:20 | 100 | 54.515 |
| 10/26/2026 18:20 | 99 | 54.51 |
| 10/26/2026 18:20 | 1 | 54.52 |
| 10/26/2026 18:20 | 100 | 54.505 |
| 10/26/2026 18:20 | 100 | 54.505 |
| 10/26/2026 18:20 | 10 | 54.51 |
| 10/26/2026 18:20 | 85 | 54.51 |
| 10/26/2026 18:20 | 5 | 54.51 |
| 10/26/2026 18:20 | 80 | 54.51 |
| 10/26/2026 18:20 | 60 | 54.51 |
| 10/26/2026 18:20 | 25 | 54.51 |
| 10/26/2026 18:20 | 100 | 54.505 |
| 10/26/2026 18:20 | 100 | 54.505 |
| 10/26/2026 18:20 | 10 | 54.51 |
| 10/26/2026 18:20 | 100 | 54.51 |
| 10/26/2026 18:20 | 1 | 54.51 |
| 10/26/2026 18:20 | 12 | 54.51 |
| 10/26/2026 18:20 | 88 | 54.51 |
| 10/26/2026 18:19 | 100 | 54.52 |
| 10/26/2026 18:19 | 80 | 54.52 |
| 10/26/2026 18:19 | 1 | 54.52 |
| 10/26/2026 18:19 | 19 | 54.52 |
| 10/26/2026 18:19 | 25 | 54.52 |
| 10/26/2026 18:19 | 75 | 54.52 |
| 10/26/2026 18:19 | 100 | 54.52 |
| 10/26/2026 18:19 | 100 | 54.52 |
| 10/26/2026 18:19 | 25 | 54.53 |
| 10/26/2026 18:19 | 100 | 54.53 |
| 10/26/2026 18:19 | 200 | 54.53 |
| 10/26/2026 18:19 | 20 | 54.53 |
| 10/26/2026 18:19 | 100 | 54.53 |
| 10/26/2026 18:19 | 100 | 54.54 |
| 10/26/2026 18:19 | 100 | 54.54 |
| 10/26/2026 18:19 | 20 | 54.55 |
| 10/26/2026 18:19 | 20 | 54.55 |
| 10/26/2026 18:19 | 20 | 54.55 |
| 10/26/2026 18:19 | 100 | 54.55 |
| 10/26/2026 18:19 | 20 | 54.545 |
| 10/26/2026 18:19 | 100 | 54.545 |
| 10/26/2026 18:19 | 20 | 54.545 |
| 10/26/2026 18:19 | 100 | 54.545 |
| 10/26/2026 18:19 | 45 | 54.545 |
| 10/26/2026 18:19 | 100 | 54.545 |
| 10/26/2026 18:19 | 25 | 54.52 |
| 10/26/2026 18:19 | 20 | 54.52 |
| 10/26/2026 18:19 | 8 | 54.52 |
| 10/26/2026 18:19 | 92 | 54.52 |
| 10/26/2026 18:19 | 100 | 54.52 |
| 10/26/2026 18:19 | 100 | 54.52 |
| 10/26/2026 18:19 | 8 | 54.52 |
| 10/26/2026 18:19 | 92 | 54.52 |
| 10/26/2026 18:19 | 1 | 54.53 |
| 10/26/2026 18:19 | 14 | 54.53 |
| 10/26/2026 18:19 | 17 | 54.53 |
| 10/26/2026 18:19 | 1 | 54.53 |
| 10/26/2026 18:19 | 1 | 54.53 |
| 10/26/2026 18:19 | 200 | 54.53 |
| 10/26/2026 18:19 | 20 | 54.52 |
| 10/26/2026 18:19 | 25 | 54.52 |
| 10/26/2026 18:19 | 20 | 54.52 |
| 10/26/2026 18:19 | 25 | 54.52 |
| 10/26/2026 18:19 | 1 | 54.52 |
| 10/26/2026 18:19 | 10 | 54.53 |
| 10/26/2026 18:19 | 200 | 54.53 |
| 10/26/2026 18:19 | 163 | 54.54 |
| 10/26/2026 18:19 | 78 | 54.54 |
| 10/26/2026 18:19 | 22 | 54.54 |
| 10/26/2026 18:19 | 78 | 54.54 |
| 10/26/2026 18:19 | 22 | 54.54 |
| 10/26/2026 18:19 | 98 | 54.54 |
| 10/26/2026 18:19 | 1 | 54.54 |
| 10/26/2026 18:19 | 1 | 54.54 |
| 10/26/2026 18:19 | 20 | 54.54 |
| 10/26/2026 18:19 | 100 | 54.54 |
| 10/26/2026 18:18 | 20 | 54.53 |
| 10/26/2026 18:18 | 20 | 54.52 |
| 10/26/2026 18:18 | 200 | 54.52 |
| 10/26/2026 18:18 | 1 | 54.53 |
| 10/26/2026 18:18 | 9 | 54.53 |
| 10/26/2026 18:18 | 19 | 54.53 |
| 10/26/2026 18:18 | 19 | 54.53 |
| 10/26/2026 18:18 | 19 | 54.53 |
| 10/26/2026 18:18 | 20 | 54.53 |
| 10/26/2026 18:18 | 20 | 54.52 |
| 10/26/2026 18:18 | 15 | 54.52 |
| 10/26/2026 18:18 | 1 | 54.52 |
| 10/26/2026 18:18 | 20 | 54.55 |
| 10/26/2026 18:18 | 20 | 54.54 |
| 10/26/2026 18:18 | 20 | 54.53 |
| 10/26/2026 18:18 | 100 | 54.53 |
| 10/26/2026 18:18 | 20 | 54.53 |
| 10/26/2026 18:18 | 66 | 54.53 |
| 10/26/2026 18:18 | 47 | 54.54 |
| 10/26/2026 18:18 | 12 | 54.55 |
| 10/26/2026 18:18 | 22 | 54.55 |
| 10/26/2026 18:18 | 78 | 54.55 |
| 10/26/2026 18:18 | 11 | 54.56 |
| 10/26/2026 18:18 | 16 | 54.56 |
| 10/26/2026 18:18 | 207 | 54.565 |
| 10/26/2026 18:18 | 60 | 54.57 |
| 10/26/2026 18:18 | 100 | 54.58 |
| 10/26/2026 18:18 | 100 | 54.58 |
| 10/26/2026 18:18 | 100 | 54.59 |
| 10/26/2026 18:18 | 30 | 54.59 |
| 10/26/2026 18:18 | 10 | 54.59 |
| 10/26/2026 18:18 | 24 | 54.59 |
| 10/26/2026 18:18 | 6 | 54.59 |
| 10/26/2026 18:18 | 13 | 54.59 |
| 10/26/2026 18:18 | 1 | 54.59 |
| 10/26/2026 18:18 | 182 | 54.59 |
| 10/26/2026 18:18 | 4 | 54.59 |
| 10/26/2026 18:18 | 237 | 54.595 |
| 10/26/2026 18:18 | 10 | 54.595 |
| 10/26/2026 18:18 | 13 | 54.60 |
| 10/26/2026 18:18 | 14 | 54.60 |
| 10/26/2026 18:17 | 10 | 54.59 |
| 10/26/2026 18:17 | 1 | 54.60 |
| 10/26/2026 18:17 | 100 | 54.61 |
| 10/26/2026 18:17 | 20 | 54.62 |
| 10/26/2026 18:17 | 100 | 54.62 |
| 10/26/2026 18:17 | 200 | 54.62 |
| 10/26/2026 18:17 | 160 | 54.63 |
| 10/26/2026 18:17 | 20 | 54.63 |
| 10/26/2026 18:17 | 100 | 54.63 |
| 10/26/2026 18:17 | 200 | 54.625 |
| 10/26/2026 18:17 | 200 | 54.61 |
| 10/26/2026 18:17 | 20 | 54.60 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.57 |
| 10/26/2026 18:17 | 25 | 54.57 |
| 10/26/2026 18:17 | 100 | 54.58 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.575 |
| 10/26/2026 18:17 | 100 | 54.59 |
| 10/26/2026 18:17 | 25 | 54.59 |
| 10/26/2026 18:17 | 100 | 54.59 |
| 10/26/2026 18:17 | 100 | 54.59 |
| 10/26/2026 18:17 | 20 | 54.59 |
| 10/26/2026 18:17 | 95 | 54.60 |
| 10/26/2026 18:17 | 5 | 54.60 |
| 10/26/2026 18:17 | 200 | 54.60 |
| 10/26/2026 18:17 | 20 | 54.60 |
| 10/26/2026 18:17 | 193 | 54.60 |
| 10/26/2026 18:17 | 7 | 54.60 |
| 10/26/2026 18:17 | 9 | 54.60 |
| 10/26/2026 18:17 | 1 | 54.61 |
| 10/26/2026 18:17 | 99 | 54.61 |
| 10/26/2026 18:17 | 1 | 54.61 |
| 10/26/2026 18:17 | 99 | 54.61 |
| 10/26/2026 18:17 | 100 | 54.61 |
| 10/26/2026 18:17 | 1 | 54.61 |
| 10/26/2026 18:17 | 75 | 54.61 |
| 10/26/2026 18:17 | 25 | 54.61 |
| 10/26/2026 18:17 | 400 | 54.61 |
| 10/26/2026 18:17 | 79 | 54.60 |
| 10/26/2026 18:17 | 12 | 54.60 |
| 10/26/2026 18:17 | 86 | 54.60 |
| 10/26/2026 18:17 | 13 | 54.60 |
| 10/26/2026 18:17 | 1 | 54.60 |
| 10/26/2026 18:16 | 20 | 54.60 |
| 10/26/2026 18:16 | 2 | 54.595 |
| 10/26/2026 18:16 | 100 | 54.60 |
| 10/26/2026 18:16 | 100 | 54.60 |
| 10/26/2026 18:16 | 19 | 54.60 |
| 10/26/2026 18:16 | 80 | 54.60 |
| 10/26/2026 18:16 | 100 | 54.605 |
| 10/26/2026 18:16 | 1 | 54.60 |
| 10/26/2026 18:16 | 8 | 54.58 |
| 10/26/2026 18:16 | 91 | 54.58 |
| 10/26/2026 18:16 | 9 | 54.58 |
| 10/26/2026 18:16 | 72 | 54.58 |
| 10/26/2026 18:16 | 25 | 54.58 |
| 10/26/2026 18:16 | 29 | 54.58 |
| 10/26/2026 18:16 | 100 | 54.575 |
| 10/26/2026 18:16 | 12 | 54.57 |
| 10/26/2026 18:16 | 19 | 54.57 |
| 10/26/2026 18:16 | 31 | 54.57 |
| 10/26/2026 18:16 | 69 | 54.57 |
| 10/26/2026 18:16 | 27 | 54.57 |
| 10/26/2026 18:16 | 1 | 54.57 |
| 10/26/2026 18:16 | 72 | 54.57 |
| 10/26/2026 18:16 | 100 | 54.57 |
| 10/26/2026 18:16 | 100 | 54.57 |
| 10/26/2026 18:16 | 25 | 54.57 |
| 10/26/2026 18:16 | 200 | 54.57 |
| 10/26/2026 18:16 | 500 | 54.57 |
| 10/26/2026 18:16 | 100 | 54.57 |
| 10/26/2026 18:16 | 5 | 54.57 |
| 10/26/2026 18:16 | 4 | 54.57 |
| 10/26/2026 18:16 | 37 | 54.60 |
| 10/26/2026 18:16 | 1 | 54.60 |
| 10/26/2026 18:16 | 200 | 54.58 |
| 10/26/2026 18:16 | 97 | 54.57 |
| 10/26/2026 18:16 | 5 | 54.59 |
| 10/26/2026 18:16 | 243 | 54.59 |
| 10/26/2026 18:16 | 1 | 54.59 |
| 10/26/2026 18:16 | 256 | 54.59 |
| 10/26/2026 18:16 | 1 | 54.58 |
| 10/26/2026 18:16 | 100 | 54.575 |
| 10/26/2026 18:16 | 99 | 54.57 |
| 10/26/2026 18:16 | 3 | 54.57 |
| 10/26/2026 18:16 | 25 | 54.57 |
| 10/26/2026 18:16 | 72 | 54.57 |
| 10/26/2026 18:16 | 20 | 54.57 |
| 10/26/2026 18:16 | 1 | 54.57 |
| 10/26/2026 18:16 | 56 | 54.56 |
| 10/26/2026 18:16 | 20 | 54.57 |
| 10/26/2026 18:16 | 24 | 54.57 |
| 10/26/2026 18:16 | 100 | 54.57 |
| 10/26/2026 18:16 | 76 | 54.57 |
| 10/26/2026 18:16 | 20 | 54.57 |
| 10/26/2026 18:16 | 3 | 54.57 |
| 10/26/2026 18:16 | 97 | 54.57 |
| 10/26/2026 18:16 | 200 | 54.57 |
| 10/26/2026 18:16 | 111 | 54.58 |
| 10/26/2026 18:16 | 100 | 54.58 |
| 10/26/2026 18:16 | 1 | 54.56 |
| 10/26/2026 18:16 | 80 | 54.56 |
| 10/26/2026 18:16 | 100 | 54.56 |
| 10/26/2026 18:16 | 20 | 54.56 |
| 10/26/2026 18:16 | 33 | 54.56 |
| 10/26/2026 18:16 | 100 | 54.575 |
| 10/26/2026 18:16 | 100 | 54.56 |
| 10/26/2026 18:16 | 2 | 54.54 |
| 10/26/2026 18:16 | 100 | 54.545 |
| 10/26/2026 18:16 | 100 | 54.54 |
| 10/26/2026 18:16 | 100 | 54.54 |
| 10/26/2026 18:16 | 100 | 54.54 |
| 10/26/2026 18:16 | 25 | 54.53 |
| 10/26/2026 18:16 | 200 | 54.53 |
| 10/26/2026 18:16 | 200 | 54.51 |
| 10/26/2026 18:16 | 100 | 54.495 |
| 10/26/2026 18:16 | 25 | 54.49 |
| 10/26/2026 18:16 | 197 | 54.49 |
| 10/26/2026 18:16 | 1 | 54.485 |
| 10/26/2026 18:16 | 100 | 54.475 |
| 10/26/2026 18:16 | 100 | 54.47 |
| 10/26/2026 18:16 | 300 | 54.48 |
| 10/26/2026 18:16 | 300 | 54.48 |
| 10/26/2026 18:16 | 300 | 54.48 |
| 10/26/2026 18:16 | 300 | 54.48 |
| 10/26/2026 18:16 | 300 | 54.47 |
| 10/26/2026 18:16 | 300 | 54.47 |
| 10/26/2026 18:16 | 20 | 54.47 |
| 10/26/2026 18:16 | 20 | 54.48 |
| 10/26/2026 18:16 | 20 | 54.485 |
| 10/26/2026 18:16 | 20 | 54.49 |
| 10/26/2026 18:16 | 100 | 54.485 |
| 10/26/2026 18:16 | 300 | 54.485 |
| 10/26/2026 18:16 | 1 | 54.49 |
| 10/26/2026 18:16 | 200 | 54.51 |
| 10/26/2026 18:16 | 597 | 54.51 |
| 10/26/2026 18:16 | 100 | 54.52 |
| 10/26/2026 18:16 | 103 | 54.51 |
| 10/26/2026 18:16 | 300 | 54.525 |
| 10/26/2026 18:16 | 100 | 54.525 |
| 10/26/2026 18:16 | 25 | 54.52 |
| 10/26/2026 18:16 | 100 | 54.52 |
| 10/26/2026 18:16 | 100 | 54.515 |
| 10/26/2026 18:16 | 40 | 54.50 |
| 10/26/2026 18:16 | 100 | 54.48 |
| 10/26/2026 18:16 | 5 | 54.48 |
| 10/26/2026 18:16 | 100 | 54.49 |
| 10/26/2026 18:16 | 100 | 54.49 |
| 10/26/2026 18:16 | 100 | 54.50 |
| 10/26/2026 18:16 | 232 | 54.52 |
| 10/26/2026 18:16 | 100 | 54.53 |
| 10/26/2026 18:16 | 400 | 54.53 |
| 10/26/2026 18:16 | 100 | 54.53 |
| 10/26/2026 18:16 | 100 | 54.53 |
| 10/26/2026 18:16 | 100 | 54.53 |
| 10/26/2026 18:16 | 100 | 54.53 |
| 10/26/2026 18:16 | 100 | 54.54 |
| 10/26/2026 18:16 | 199 | 54.55 |
| 10/26/2026 18:16 | 1 | 54.55 |
| 10/26/2026 18:16 | 100 | 54.55 |
| 10/26/2026 18:16 | 200 | 54.55 |
| 10/26/2026 18:15 | 30 | 54.555 |
| 10/26/2026 18:15 | 70 | 54.56 |
| 10/26/2026 18:15 | 30 | 54.56 |
| 10/26/2026 18:15 | 45 | 54.56 |
| 10/26/2026 18:15 | 55 | 54.56 |
| 10/26/2026 18:15 | 75 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.56 |
| 10/26/2026 18:15 | 300 | 54.56 |
| 10/26/2026 18:15 | 25 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.56 |
| 10/26/2026 18:15 | 300 | 54.56 |
| 10/26/2026 18:15 | 5 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.57 |
| 10/26/2026 18:15 | 25 | 54.57 |
| 10/26/2026 18:15 | 445 | 54.57 |
| 10/26/2026 18:15 | 455 | 54.57 |
| 10/26/2026 18:15 | 300 | 54.575 |
| 10/26/2026 18:15 | 40 | 54.575 |
| 10/26/2026 18:15 | 40 | 54.575 |
| 10/26/2026 18:15 | 240 | 54.575 |
| 10/26/2026 18:15 | 60 | 54.575 |
| 10/26/2026 18:15 | 20 | 54.57 |
| 10/26/2026 18:15 | 140 | 54.575 |
| 10/26/2026 18:15 | 20 | 54.57 |
| 10/26/2026 18:15 | 20 | 54.57 |
| 10/26/2026 18:15 | 20 | 54.57 |
| 10/26/2026 18:15 | 20 | 54.56 |
| 10/26/2026 18:15 | 221 | 54.56 |
| 10/26/2026 18:15 | 11 | 54.56 |
| 10/26/2026 18:15 | 1 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.56 |
| 10/26/2026 18:15 | 79 | 54.56 |
| 10/26/2026 18:15 | 1 | 54.56 |
| 10/26/2026 18:15 | 20 | 54.56 |
| 10/26/2026 18:15 | 100 | 54.57 |
| 10/26/2026 18:15 | 100 | 54.57 |
| 10/26/2026 18:15 | 100 | 54.57 |
| 10/26/2026 18:15 | 168 | 54.56 |
| 10/26/2026 18:15 | 25 | 54.56 |
| 10/26/2026 18:15 | 13 | 54.56 |
| 10/26/2026 18:15 | 20 | 54.56 |
| 10/26/2026 18:15 | 20 | 54.55 |
| 10/26/2026 18:15 | 100 | 54.545 |
| 10/26/2026 18:15 | 100 | 54.55 |
| 10/26/2026 18:15 | 100 | 54.55 |
| 10/26/2026 18:15 | 1 | 54.56 |
| 10/26/2026 18:14 | 100 | 54.56 |
| 10/26/2026 18:14 | 100 | 54.555 |
| 10/26/2026 18:14 | 200 | 54.55 |
| 10/26/2026 18:14 | 25 | 54.54 |
| 10/26/2026 18:14 | 20 | 54.53 |
| 10/26/2026 18:14 | 198 | 54.53 |
| 10/26/2026 18:14 | 86 | 54.53 |
| 10/26/2026 18:14 | 1 | 54.53 |
| 10/26/2026 18:14 | 193 | 54.53 |
| 10/26/2026 18:14 | 5 | 54.53 |
| 10/26/2026 18:14 | 10 | 54.54 |
| 10/26/2026 18:14 | 5 | 54.53 |
| 10/26/2026 18:14 | 20 | 54.52 |
| 10/26/2026 18:14 | 6 | 54.52 |
| 10/26/2026 18:14 | 100 | 54.51 |
| 10/26/2026 18:14 | 20 | 54.51 |
| 10/26/2026 18:14 | 97 | 54.51 |
| 10/26/2026 18:14 | 97 | 54.50 |
| 10/26/2026 18:14 | 20 | 54.51 |
| 10/26/2026 18:14 | 97 | 54.50 |
| 10/26/2026 18:14 | 20 | 54.50 |
| 10/26/2026 18:14 | 97 | 54.49 |
| 10/26/2026 18:14 | 98 | 54.49 |
| 10/26/2026 18:14 | 75 | 54.49 |
| 10/26/2026 18:14 | 197 | 54.49 |
| 10/26/2026 18:14 | 20 | 54.49 |
| 10/26/2026 18:14 | 97 | 54.48 |
| 10/26/2026 18:14 | 2 | 54.48 |
| 10/26/2026 18:14 | 98 | 54.48 |
| 10/26/2026 18:14 | 1 | 54.48 |
| 10/26/2026 18:14 | 200 | 54.50 |
| 10/26/2026 18:14 | 25 | 54.49 |
| 10/26/2026 18:14 | 20 | 54.49 |
| 10/26/2026 18:14 | 100 | 54.49 |
| 10/26/2026 18:14 | 20 | 54.48 |
| 10/26/2026 18:14 | 7 | 54.48 |
| 10/26/2026 18:14 | 20 | 54.48 |
| 10/26/2026 18:14 | 100 | 54.475 |
| 10/26/2026 18:14 | 32 | 54.475 |
| 10/26/2026 18:14 | 20 | 54.48 |
| 10/26/2026 18:14 | 20 | 54.47 |
| 10/26/2026 18:14 | 10 | 54.47 |
| 10/26/2026 18:14 | 20 | 54.46 |
| 10/26/2026 18:14 | 97 | 54.46 |
| 10/26/2026 18:14 | 10 | 54.46 |
| 10/26/2026 18:14 | 193 | 54.46 |
| 10/26/2026 18:14 | 10 | 54.46 |
| 10/26/2026 18:14 | 100 | 54.465 |
| 10/26/2026 18:13 | 100 | 54.465 |
| 10/26/2026 18:13 | 98 | 54.46 |
| 10/26/2026 18:13 | 300 | 54.455 |
| 10/26/2026 18:13 | 20 | 54.46 |
| 10/26/2026 18:13 | 23 | 54.44 |
| 10/26/2026 18:13 | 61 | 54.44 |
| 10/26/2026 18:13 | 39 | 54.44 |
| 10/26/2026 18:13 | 1 | 54.44 |
| 10/26/2026 18:13 | 99 | 54.44 |
| 10/26/2026 18:13 | 176 | 54.45 |
| 10/26/2026 18:13 | 100 | 54.46 |
| 10/26/2026 18:13 | 100 | 54.46 |
| 10/26/2026 18:13 | 100 | 54.46 |
| 10/26/2026 18:13 | 25 | 54.46 |
| 10/26/2026 18:13 | 20 | 54.46 |
| 10/26/2026 18:13 | 198 | 54.46 |
| 10/26/2026 18:13 | 24 | 54.45 |
| 10/26/2026 18:13 | 1 | 54.45 |
| 10/26/2026 18:13 | 171 | 54.45 |
| 10/26/2026 18:13 | 25 | 54.45 |
| 10/26/2026 18:13 | 92 | 54.46 |
| 10/26/2026 18:13 | 197 | 54.45 |
| 10/26/2026 18:13 | 100 | 54.45 |
| 10/26/2026 18:13 | 198 | 54.45 |
| 10/26/2026 18:13 | 20 | 54.45 |
| 10/26/2026 18:13 | 79 | 54.45 |
| 10/26/2026 18:13 | 50 | 54.44 |
| 10/26/2026 18:13 | 100 | 54.44 |
| 10/26/2026 18:13 | 75 | 54.44 |
| 10/26/2026 18:13 | 24 | 54.44 |
| 10/26/2026 18:13 | 20 | 54.44 |
| 10/26/2026 18:13 | 1 | 54.43 |
| 10/26/2026 18:13 | 7 | 54.43 |
| 10/26/2026 18:13 | 100 | 54.43 |
| 10/26/2026 18:13 | 97 | 54.44 |
| 10/26/2026 18:13 | 20 | 54.44 |
| 10/26/2026 18:13 | 200 | 54.44 |
| 10/26/2026 18:13 | 5 | 54.44 |
| 10/26/2026 18:13 | 197 | 54.44 |
| 10/26/2026 18:13 | 300 | 54.445 |
| 10/26/2026 18:13 | 100 | 54.43 |
| 10/26/2026 18:13 | 100 | 54.425 |
| 10/26/2026 18:13 | 100 | 54.42 |
| 10/26/2026 18:13 | 75 | 54.42 |
| 10/26/2026 18:13 | 25 | 54.42 |
| 10/26/2026 18:13 | 100 | 54.42 |
| 10/26/2026 18:13 | 100 | 54.43 |
| 10/26/2026 18:13 | 100 | 54.425 |
| 10/26/2026 18:13 | 100 | 54.43 |
| 10/26/2026 18:13 | 119 | 54.44 |
| 10/26/2026 18:13 | 20 | 54.44 |
| 10/26/2026 18:13 | 300 | 54.435 |
| 10/26/2026 18:13 | 100 | 54.43 |
| 10/26/2026 18:13 | 200 | 54.43 |
| 10/26/2026 18:13 | 1 | 54.43 |
| 10/26/2026 18:13 | 68 | 54.43 |
| 10/26/2026 18:13 | 32 | 54.43 |
| 10/26/2026 18:13 | 20 | 54.44 |
| 10/26/2026 18:13 | 25 | 54.43 |
| 10/26/2026 18:13 | 20 | 54.43 |
| 10/26/2026 18:13 | 200 | 54.42 |
| 10/26/2026 18:13 | 198 | 54.42 |
| 10/26/2026 18:13 | 25 | 54.42 |
| 10/26/2026 18:13 | 400 | 54.41 |
| 10/26/2026 18:13 | 100 | 54.40 |
| 10/26/2026 18:13 | 197 | 54.40 |
| 10/26/2026 18:13 | 80 | 54.39 |
| 10/26/2026 18:13 | 20 | 54.39 |
| 10/26/2026 18:13 | 20 | 54.39 |
| 10/26/2026 18:13 | 10 | 54.39 |
| 10/26/2026 18:13 | 1 | 54.39 |
| 10/26/2026 18:13 | 100 | 54.395 |
| 10/26/2026 18:13 | 100 | 54.395 |
| 10/26/2026 18:13 | 300 | 54.395 |
| 10/26/2026 18:13 | 20 | 54.40 |
| 10/26/2026 18:13 | 100 | 54.40 |
| 10/26/2026 18:13 | 34 | 54.40 |
| 10/26/2026 18:13 | 100 | 54.40 |
| 10/26/2026 18:13 | 200 | 54.42 |
| 10/26/2026 18:13 | 25 | 54.42 |
| 10/26/2026 18:13 | 25 | 54.40 |
| 10/26/2026 18:13 | 21 | 54.40 |
| 10/26/2026 18:13 | 20 | 54.40 |
| 10/26/2026 18:13 | 42 | 54.405 |
| 10/26/2026 18:13 | 100 | 54.40 |
| 10/26/2026 18:13 | 45 | 54.40 |
| 10/26/2026 18:13 | 55 | 54.40 |
| 10/26/2026 18:13 | 92 | 54.41 |
| 10/26/2026 18:13 | 53 | 54.41 |
| 10/26/2026 18:13 | 104 | 54.41 |
| 10/26/2026 18:13 | 21 | 54.41 |
| 10/26/2026 18:13 | 500 | 54.42 |
| 10/26/2026 18:13 | 20 | 54.42 |
| 10/26/2026 18:13 | 100 | 54.39 |
| 10/26/2026 18:13 | 1 | 54.39 |
| 10/26/2026 18:13 | 70 | 54.39 |
| 10/26/2026 18:13 | 25 | 54.39 |
| 10/26/2026 18:13 | 5 | 54.39 |
| 10/26/2026 18:12 | 20 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.38 |
| 10/26/2026 18:12 | 20 | 54.38 |
| 10/26/2026 18:12 | 200 | 54.38 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 1 | 54.395 |
| 10/26/2026 18:12 | 1 | 54.395 |
| 10/26/2026 18:12 | 58 | 54.40 |
| 10/26/2026 18:12 | 20 | 54.39 |
| 10/26/2026 18:12 | 1 | 54.39 |
| 10/26/2026 18:12 | 125 | 54.38 |
| 10/26/2026 18:12 | 100 | 54.38 |
| 10/26/2026 18:12 | 12 | 54.38 |
| 10/26/2026 18:12 | 200 | 54.375 |
| 10/26/2026 18:12 | 100 | 54.375 |
| 10/26/2026 18:12 | 100 | 54.38 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 126 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.40 |
| 10/26/2026 18:12 | 100 | 54.40 |
| 10/26/2026 18:12 | 10 | 54.40 |
| 10/26/2026 18:12 | 25 | 54.40 |
| 10/26/2026 18:12 | 100 | 54.40 |
| 10/26/2026 18:12 | 20 | 54.41 |
| 10/26/2026 18:12 | 100 | 54.42 |
| 10/26/2026 18:12 | 20 | 54.42 |
| 10/26/2026 18:12 | 1 | 54.39 |
| 10/26/2026 18:12 | 100 | 54.39 |
| 10/26/2026 18:12 | 300 | 54.40 |
| 10/26/2026 18:12 | 100 | 54.40 |
| 10/26/2026 18:12 | 90 | 54.43 |
| 10/26/2026 18:12 | 80 | 54.43 |
| 10/26/2026 18:12 | 20 | 54.43 |
| 10/26/2026 18:12 | 20 | 54.43 |
| 10/26/2026 18:12 | 15 | 54.43 |
| 10/26/2026 18:12 | 18 | 54.42 |
| 10/26/2026 18:12 | 20 | 54.41 |
| 10/26/2026 18:11 | 100 | 54.40 |
| 10/26/2026 18:11 | 20 | 54.39 |
| 10/26/2026 18:11 | 100 | 54.37 |
| 10/26/2026 18:11 | 219 | 54.38 |
| 10/26/2026 18:11 | 1 | 54.38 |
| 10/26/2026 18:11 | 80 | 54.38 |
| 10/26/2026 18:11 | 100 | 54.38 |
| 10/26/2026 18:11 | 20 | 54.38 |
| 10/26/2026 18:11 | 200 | 54.38 |
| 10/26/2026 18:11 | 300 | 54.375 |
| 10/26/2026 18:11 | 100 | 54.38 |
| 10/26/2026 18:11 | 1 | 54.38 |
| 10/26/2026 18:11 | 25 | 54.37 |
| 10/26/2026 18:11 | 20 | 54.37 |
| 10/26/2026 18:11 | 100 | 54.365 |
| 10/26/2026 18:11 | 1 | 54.36 |
| 10/26/2026 18:11 | 100 | 54.36 |
| 10/26/2026 18:11 | 20 | 54.36 |
| 10/26/2026 18:11 | 20 | 54.36 |
| 10/26/2026 18:11 | 20 | 54.36 |
| 10/26/2026 18:11 | 20 | 54.35 |
| 10/26/2026 18:11 | 20 | 54.34 |
| 10/26/2026 18:11 | 20 | 54.33 |
| 10/26/2026 18:11 | 300 | 54.32 |
| 10/26/2026 18:11 | 100 | 54.32 |
| 10/26/2026 18:11 | 100 | 54.32 |
| 10/26/2026 18:11 | 100 | 54.32 |
| 10/26/2026 18:11 | 1 | 54.32 |
| 10/26/2026 18:11 | 2 | 54.33 |
| 10/26/2026 18:11 | 58 | 54.34 |
| 10/26/2026 18:11 | 142 | 54.34 |
| 10/26/2026 18:11 | 300 | 54.34 |
| 10/26/2026 18:11 | 58 | 54.34 |
| 10/26/2026 18:11 | 142 | 54.34 |
| 10/26/2026 18:11 | 32 | 54.35 |
| 10/26/2026 18:11 | 154 | 54.36 |
| 10/26/2026 18:11 | 1 | 54.355 |
| 10/26/2026 18:11 | 100 | 54.355 |
| 10/26/2026 18:11 | 36 | 54.36 |
| 10/26/2026 18:11 | 32 | 54.355 |
| 10/26/2026 18:11 | 10 | 54.36 |
| 10/26/2026 18:11 | 68 | 54.355 |
| 10/26/2026 18:11 | 199 | 54.36 |
| 10/26/2026 18:11 | 200 | 54.36 |
| 10/26/2026 18:11 | 1 | 54.36 |
| 10/26/2026 18:11 | 200 | 54.36 |
| 10/26/2026 18:11 | 100 | 54.37 |
| 10/26/2026 18:11 | 22 | 54.37 |
| 10/26/2026 18:11 | 100 | 54.365 |
| 10/26/2026 18:11 | 100 | 54.37 |
| 10/26/2026 18:11 | 65 | 54.38 |
| 10/26/2026 18:11 | 20 | 54.38 |
| 10/26/2026 18:11 | 100 | 54.385 |
| 10/26/2026 18:11 | 100 | 54.39 |
| 10/26/2026 18:11 | 125 | 54.39 |
| 10/26/2026 18:11 | 152 | 54.39 |
| 10/26/2026 18:11 | 116 | 54.39 |
| 10/26/2026 18:11 | 32 | 54.39 |
| 10/26/2026 18:11 | 168 | 54.39 |
| 10/26/2026 18:11 | 116 | 54.39 |
| 10/26/2026 18:11 | 116 | 54.39 |
| 10/26/2026 18:11 | 100 | 54.39 |
| 10/26/2026 18:11 | 16 | 54.39 |
| 10/26/2026 18:11 | 20 | 54.40 |
| 10/26/2026 18:11 | 100 | 54.395 |
| 10/26/2026 18:10 | 1 | 54.39 |
| 10/26/2026 18:10 | 99 | 54.39 |
| 10/26/2026 18:10 | 1 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 19 | 54.41 |
| 10/26/2026 18:10 | 1 | 54.41 |
| 10/26/2026 18:10 | 55 | 54.41 |
| 10/26/2026 18:10 | 25 | 54.41 |
| 10/26/2026 18:10 | 20 | 54.41 |
| 10/26/2026 18:10 | 16 | 54.40 |
| 10/26/2026 18:10 | 75 | 54.40 |
| 10/26/2026 18:10 | 19 | 54.41 |
| 10/26/2026 18:10 | 1 | 54.41 |
| 10/26/2026 18:10 | 20 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.385 |
| 10/26/2026 18:10 | 200 | 54.38 |
| 10/26/2026 18:10 | 25 | 54.38 |
| 10/26/2026 18:10 | 20 | 54.38 |
| 10/26/2026 18:10 | 10 | 54.38 |
| 10/26/2026 18:10 | 10 | 54.38 |
| 10/26/2026 18:10 | 1 | 54.38 |
| 10/26/2026 18:10 | 100 | 54.38 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 25 | 54.39 |
| 10/26/2026 18:10 | 24 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 80 | 54.39 |
| 10/26/2026 18:10 | 1 | 54.39 |
| 10/26/2026 18:10 | 300 | 54.39 |
| 10/26/2026 18:10 | 13 | 54.39 |
| 10/26/2026 18:10 | 1 | 54.395 |
| 10/26/2026 18:10 | 1 | 54.39 |
| 10/26/2026 18:10 | 5 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 180 | 54.39 |
| 10/26/2026 18:10 | 37 | 54.39 |
| 10/26/2026 18:10 | 200 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 100 | 54.39 |
| 10/26/2026 18:10 | 25 | 54.40 |
| 10/26/2026 18:10 | 100 | 54.40 |
| 10/26/2026 18:10 | 100 | 54.40 |
| 10/26/2026 18:10 | 100 | 54.40 |
| 10/26/2026 18:10 | 100 | 54.40 |
| 10/26/2026 18:09 | 5 | 54.41 |
| 10/26/2026 18:09 | 153 | 54.395 |
| 10/26/2026 18:09 | 20 | 54.39 |
| 10/26/2026 18:09 | 1 | 54.385 |
| 10/26/2026 18:09 | 200 | 54.39 |
| 10/26/2026 18:09 | 20 | 54.39 |
| 10/26/2026 18:09 | 400 | 54.38 |
| 10/26/2026 18:09 | 25 | 54.38 |
| 10/26/2026 18:09 | 5 | 54.38 |
| 10/26/2026 18:09 | 100 | 54.38 |
| 10/26/2026 18:09 | 99 | 54.38 |
| 10/26/2026 18:09 | 300 | 54.375 |
| 10/26/2026 18:09 | 1 | 54.375 |
| 10/26/2026 18:09 | 72 | 54.36 |
| 10/26/2026 18:09 | 28 | 54.36 |
| 10/26/2026 18:09 | 1 | 54.36 |
| 10/26/2026 18:09 | 120 | 54.37 |
| 10/26/2026 18:09 | 100 | 54.38 |
| 10/26/2026 18:09 | 20 | 54.38 |
| 10/26/2026 18:09 | 41 | 54.39 |
| 10/26/2026 18:09 | 25 | 54.39 |
| 10/26/2026 18:09 | 25 | 54.39 |
| 10/26/2026 18:09 | 9 | 54.39 |
| 10/26/2026 18:09 | 100 | 54.39 |
| 10/26/2026 18:09 | 99 | 54.39 |
| 10/26/2026 18:09 | 100 | 54.40 |
| 10/26/2026 18:09 | 125 | 54.40 |
| 10/26/2026 18:09 | 1 | 54.40 |
| 10/26/2026 18:09 | 100 | 54.395 |
| 10/26/2026 18:09 | 300 | 54.395 |
| 10/26/2026 18:09 | 1 | 54.39 |
| 10/26/2026 18:09 | 1 | 54.40 |
| 10/26/2026 18:09 | 65 | 54.395 |
| 10/26/2026 18:09 | 300 | 54.395 |
| 10/26/2026 18:09 | 300 | 54.395 |
| 10/26/2026 18:09 | 91 | 54.40 |
| 10/26/2026 18:09 | 9 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 200 | 54.40 |
| 10/26/2026 18:09 | 115 | 54.40 |
| 10/26/2026 18:09 | 5 | 54.40 |
| 10/26/2026 18:09 | 100 | 54.40 |
| 10/26/2026 18:09 | 10 | 54.40 |
| 10/26/2026 18:08 | 15 | 54.405 |
| 10/26/2026 18:08 | 5 | 54.405 |
| 10/26/2026 18:08 | 8 | 54.39 |
| 10/26/2026 18:08 | 85 | 54.395 |
| 10/26/2026 18:08 | 1 | 54.395 |
| 10/26/2026 18:08 | 18 | 54.40 |
| 10/26/2026 18:08 | 20 | 54.395 |
| 10/26/2026 18:08 | 20 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 25 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 20 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.42 |
| 10/26/2026 18:08 | 5 | 54.42 |
| 10/26/2026 18:08 | 200 | 54.40 |
| 10/26/2026 18:08 | 100 | 54.40 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 52 | 54.41 |
| 10/26/2026 18:08 | 100 | 54.41 |
| 10/26/2026 18:08 | 255 | 54.41 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.40 |
| 10/26/2026 18:08 | 100 | 54.40 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.37 |
| 10/26/2026 18:08 | 1 | 54.37 |
| 10/26/2026 18:08 | 200 | 54.37 |
| 10/26/2026 18:08 | 267 | 54.39 |
| 10/26/2026 18:08 | 100 | 54.39 |
| 10/26/2026 18:08 | 1 | 54.40 |
| 10/26/2026 18:08 | 200 | 54.395 |
| 10/26/2026 18:08 | 200 | 54.39 |
| 10/26/2026 18:08 | 5 | 54.39 |
| 10/26/2026 18:08 | 80 | 54.38 |
| 10/26/2026 18:08 | 100 | 54.38 |
| 10/26/2026 18:08 | 104 | 54.38 |
| 10/26/2026 18:08 | 96 | 54.38 |
| 10/26/2026 18:08 | 100 | 54.37 |
| 10/26/2026 18:08 | 100 | 54.37 |
| 10/26/2026 18:08 | 25 | 54.35 |
| 10/26/2026 18:08 | 10 | 54.35 |
| 10/26/2026 18:08 | 1 | 54.35 |
| 10/26/2026 18:08 | 200 | 54.34 |
| 10/26/2026 18:08 | 11 | 54.31 |
| 10/26/2026 18:08 | 11 | 54.31 |
| 10/26/2026 18:08 | 25 | 54.32 |
| 10/26/2026 18:08 | 1 | 54.30 |
| 10/26/2026 18:08 | 20 | 54.30 |
| 10/26/2026 18:08 | 20 | 54.29 |
| 10/26/2026 18:08 | 1 | 54.29 |
| 10/26/2026 18:08 | 100 | 54.29 |
| 10/26/2026 18:08 | 100 | 54.30 |
| 10/26/2026 18:08 | 15 | 54.30 |
| 10/26/2026 18:08 | 200 | 54.30 |
| 10/26/2026 18:08 | 25 | 54.31 |
| 10/26/2026 18:08 | 5 | 54.31 |
| 10/26/2026 18:08 | 200 | 54.31 |
| 10/26/2026 18:08 | 16 | 54.31 |
| 10/26/2026 18:08 | 100 | 54.31 |
| 10/26/2026 18:08 | 30 | 54.31 |
| 10/26/2026 18:08 | 100 | 54.315 |
| 10/26/2026 18:08 | 100 | 54.315 |
| 10/26/2026 18:08 | 100 | 54.315 |
| 10/26/2026 18:08 | 300 | 54.315 |
| 10/26/2026 18:08 | 1 | 54.30 |
| 10/26/2026 18:08 | 1 | 54.295 |
| 10/26/2026 18:07 | 100 | 54.30 |
| 10/26/2026 18:07 | 100 | 54.29 |
| 10/26/2026 18:07 | 1 | 54.24 |
| 10/26/2026 18:07 | 100 | 54.24 |
| 10/26/2026 18:07 | 99 | 54.24 |
| 10/26/2026 18:07 | 1 | 54.24 |
| 10/26/2026 18:07 | 1 | 54.24 |
| 10/26/2026 18:07 | 100 | 54.24 |
| 10/26/2026 18:07 | 100 | 54.25 |
| 10/26/2026 18:07 | 100 | 54.25 |
| 10/26/2026 18:07 | 100 | 54.25 |
| 10/26/2026 18:07 | 100 | 54.25 |
| 10/26/2026 18:07 | 100 | 54.26 |
| 10/26/2026 18:07 | 70 | 54.26 |
| 10/26/2026 18:07 | 100 | 54.26 |
| 10/26/2026 18:07 | 5 | 54.27 |
| 10/26/2026 18:07 | 170 | 54.28 |
| 10/26/2026 18:07 | 32 | 54.28 |
| 10/26/2026 18:07 | 15 | 54.28 |
| 10/26/2026 18:06 | 53 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 20 | 54.28 |
| 10/26/2026 18:06 | 2 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 5 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 20 | 54.29 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 20 | 54.30 |
| 10/26/2026 18:06 | 8 | 54.30 |
| 10/26/2026 18:06 | 1 | 54.28 |
| 10/26/2026 18:06 | 200 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 290 | 54.29 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 20 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.275 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 15 | 54.28 |
| 10/26/2026 18:06 | 99 | 54.28 |
| 10/26/2026 18:06 | 1 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 99 | 54.28 |
| 10/26/2026 18:06 | 1 | 54.28 |
| 10/26/2026 18:06 | 185 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 100 | 54.28 |
| 10/26/2026 18:06 | 200 | 54.295 |
| 10/26/2026 18:06 | 20 | 54.30 |
| 10/26/2026 18:06 | 200 | 54.31 |
| 10/26/2026 18:06 | 100 | 54.31 |
| 10/26/2026 18:06 | 100 | 54.31 |
| 10/26/2026 18:06 | 100 | 54.31 |
| 10/26/2026 18:06 | 1 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 200 | 54.25 |
| 10/26/2026 18:06 | 150 | 54.25 |
| 10/26/2026 18:06 | 20 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 99 | 54.25 |
| 10/26/2026 18:06 | 1 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 100 | 54.25 |
| 10/26/2026 18:06 | 1 | 54.26 |
| 10/26/2026 18:06 | 100 | 54.26 |
| 10/26/2026 18:06 | 12 | 54.26 |
| 10/26/2026 18:06 | 100 | 54.26 |
| 10/26/2026 18:06 | 100 | 54.26 |
| 10/26/2026 18:06 | 300 | 54.26 |
| 10/26/2026 18:06 | 50 | 54.26 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 89 | 54.27 |
| 10/26/2026 18:06 | 1 | 54.27 |
| 10/26/2026 18:06 | 200 | 54.27 |
| 10/26/2026 18:06 | 110 | 54.27 |
| 10/26/2026 18:06 | 10 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.27 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:06 | 16 | 54.29 |
| 10/26/2026 18:06 | 100 | 54.29 |
| 10/26/2026 18:05 | 20 | 54.29 |
| 10/26/2026 18:05 | 44 | 54.295 |
| 10/26/2026 18:05 | 1 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 400 | 54.29 |
| 10/26/2026 18:05 | 25 | 54.29 |
| 10/26/2026 18:05 | 20 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 2 | 54.27 |
| 10/26/2026 18:05 | 2 | 54.27 |
| 10/26/2026 18:05 | 20 | 54.28 |
| 10/26/2026 18:05 | 20 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 25 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 599 | 54.29 |
| 10/26/2026 18:05 | 1 | 54.29 |
| 10/26/2026 18:05 | 200 | 54.29 |
| 10/26/2026 18:05 | 300 | 54.28 |
| 10/26/2026 18:05 | 20 | 54.28 |
| 10/26/2026 18:05 | 300 | 54.275 |
| 10/26/2026 18:05 | 100 | 54.27 |
| 10/26/2026 18:05 | 200 | 54.27 |
| 10/26/2026 18:05 | 100 | 54.27 |
| 10/26/2026 18:05 | 200 | 54.27 |
| 10/26/2026 18:05 | 100 | 54.27 |
| 10/26/2026 18:05 | 100 | 54.27 |
| 10/26/2026 18:05 | 145 | 54.27 |
| 10/26/2026 18:05 | 255 | 54.27 |
| 10/26/2026 18:05 | 100 | 54.27 |
| 10/26/2026 18:05 | 141 | 54.27 |
| 10/26/2026 18:05 | 159 | 54.27 |
| 10/26/2026 18:05 | 96 | 54.27 |
| 10/26/2026 18:05 | 4 | 54.27 |
| 10/26/2026 18:05 | 20 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 100 | 54.28 |
| 10/26/2026 18:05 | 300 | 54.29 |
| 10/26/2026 18:05 | 300 | 54.29 |
| 10/26/2026 18:05 | 2 | 54.285 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 10 | 54.29 |
| 10/26/2026 18:05 | 300 | 54.30 |
| 10/26/2026 18:05 | 200 | 54.30 |
| 10/26/2026 18:05 | 20 | 54.30 |
| 10/26/2026 18:05 | 100 | 54.30 |
| 10/26/2026 18:05 | 100 | 54.30 |
| 10/26/2026 18:05 | 300 | 54.31 |
| 10/26/2026 18:05 | 100 | 54.31 |
| 10/26/2026 18:05 | 100 | 54.32 |
| 10/26/2026 18:05 | 25 | 54.32 |
| 10/26/2026 18:05 | 100 | 54.32 |
| 10/26/2026 18:05 | 200 | 54.33 |
| 10/26/2026 18:05 | 25 | 54.32 |
| 10/26/2026 18:05 | 100 | 54.32 |
| 10/26/2026 18:05 | 200 | 54.32 |
| 10/26/2026 18:05 | 25 | 54.31 |
| 10/26/2026 18:05 | 100 | 54.31 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 300 | 54.29 |
| 10/26/2026 18:05 | 11 | 54.28 |
| 10/26/2026 18:05 | 25 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 1 | 54.29 |
| 10/26/2026 18:05 | 100 | 54.29 |
| 10/26/2026 18:05 | 161 | 54.30 |
| 10/26/2026 18:05 | 100 | 54.30 |
| 10/26/2026 18:05 | 11 | 54.30 |
| 10/26/2026 18:05 | 50 | 54.30 |
| 10/26/2026 18:05 | 100 | 54.305 |
| 10/26/2026 18:05 | 100 | 54.305 |
| 10/26/2026 18:05 | 3 | 54.31 |
| 10/26/2026 18:05 | 100 | 54.32 |
| 10/26/2026 18:05 | 79 | 54.33 |
| 10/26/2026 18:05 | 100 | 54.33 |
| 10/26/2026 18:05 | 400 | 54.33 |
| 10/26/2026 18:05 | 10 | 54.33 |
| 10/26/2026 18:05 | 60 | 54.34 |
| 10/26/2026 18:05 | 20 | 54.34 |
| 10/26/2026 18:05 | 20 | 54.34 |
| 10/26/2026 18:05 | 97 | 54.34 |
| 10/26/2026 18:05 | 22 | 54.34 |
| 10/26/2026 18:05 | 20 | 54.34 |
| 10/26/2026 18:05 | 58 | 54.34 |
| 10/26/2026 18:05 | 42 | 54.34 |
| 10/26/2026 18:05 | 1 | 54.34 |
| 10/26/2026 18:05 | 100 | 54.34 |
| 10/26/2026 18:05 | 19 | 54.34 |
| 10/26/2026 18:04 | 200 | 54.34 |
| 10/26/2026 18:04 | 1 | 54.34 |
| 10/26/2026 18:04 | 31 | 54.34 |
| 10/26/2026 18:04 | 125 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 30 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 10 | 54.36 |
| 10/26/2026 18:04 | 100 | 54.36 |
| 10/26/2026 18:04 | 200 | 54.36 |
| 10/26/2026 18:04 | 200 | 54.36 |
| 10/26/2026 18:04 | 1 | 54.36 |
| 10/26/2026 18:04 | 200 | 54.36 |
| 10/26/2026 18:04 | 20 | 54.36 |
| 10/26/2026 18:04 | 8 | 54.37 |
| 10/26/2026 18:04 | 100 | 54.36 |
| 10/26/2026 18:04 | 20 | 54.36 |
| 10/26/2026 18:04 | 20 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 13 | 54.35 |
| 10/26/2026 18:04 | 5 | 54.34 |
| 10/26/2026 18:04 | 20 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 80 | 54.33 |
| 10/26/2026 18:04 | 100 | 54.33 |
| 10/26/2026 18:04 | 120 | 54.33 |
| 10/26/2026 18:04 | 100 | 54.33 |
| 10/26/2026 18:04 | 100 | 54.33 |
| 10/26/2026 18:04 | 50 | 54.335 |
| 10/26/2026 18:04 | 50 | 54.33 |
| 10/26/2026 18:04 | 141 | 54.33 |
| 10/26/2026 18:04 | 159 | 54.33 |
| 10/26/2026 18:04 | 700 | 54.32 |
| 10/26/2026 18:04 | 20 | 54.31 |
| 10/26/2026 18:04 | 1 | 54.31 |
| 10/26/2026 18:04 | 1 | 54.31 |
| 10/26/2026 18:04 | 79 | 54.31 |
| 10/26/2026 18:04 | 1 | 54.31 |
| 10/26/2026 18:04 | 20 | 54.31 |
| 10/26/2026 18:04 | 100 | 54.31 |
| 10/26/2026 18:04 | 100 | 54.31 |
| 10/26/2026 18:04 | 10 | 54.31 |
| 10/26/2026 18:04 | 100 | 54.31 |
| 10/26/2026 18:04 | 7 | 54.33 |
| 10/26/2026 18:04 | 84 | 54.34 |
| 10/26/2026 18:04 | 99 | 54.34 |
| 10/26/2026 18:04 | 1 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 140 | 54.34 |
| 10/26/2026 18:04 | 20 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 25 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 20 | 54.35 |
| 10/26/2026 18:04 | 1 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.35 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 100 | 54.34 |
| 10/26/2026 18:04 | 25 | 54.33 |
| 10/26/2026 18:04 | 100 | 54.32 |
| 10/26/2026 18:03 | 100 | 54.31 |
| 10/26/2026 18:03 | 200 | 54.31 |
| 10/26/2026 18:03 | 10 | 54.31 |
| 10/26/2026 18:03 | 100 | 54.31 |
| 10/26/2026 18:03 | 100 | 54.31 |
| 10/26/2026 18:03 | 100 | 54.32 |
| 10/26/2026 18:03 | 100 | 54.32 |
| 10/26/2026 18:03 | 1 | 54.32 |
| 10/26/2026 18:03 | 1 | 54.30 |
| 10/26/2026 18:03 | 19 | 54.30 |
| 10/26/2026 18:03 | 1 | 54.30 |
| 10/26/2026 18:03 | 80 | 54.30 |
| 10/26/2026 18:03 | 20 | 54.30 |
| 10/26/2026 18:03 | 100 | 54.29 |
| 10/26/2026 18:03 | 100 | 54.28 |
| 10/26/2026 18:03 | 20 | 54.28 |
| 10/26/2026 18:03 | 100 | 54.28 |
| 10/26/2026 18:03 | 20 | 54.27 |
| 10/26/2026 18:03 | 20 | 54.27 |
| 10/26/2026 18:03 | 100 | 54.27 |
| 10/26/2026 18:03 | 10 | 54.27 |
| 10/26/2026 18:03 | 25 | 54.24 |
| 10/26/2026 18:03 | 283 | 54.24 |
| 10/26/2026 18:03 | 9 | 54.24 |
| 10/26/2026 18:03 | 100 | 54.23 |
| 10/26/2026 18:03 | 11 | 54.23 |
| 10/26/2026 18:03 | 154 | 54.235 |
| 10/26/2026 18:03 | 15 | 54.23 |
| 10/26/2026 18:03 | 25 | 54.23 |
| 10/26/2026 18:03 | 20 | 54.23 |
| 10/26/2026 18:03 | 1 | 54.23 |
| 10/26/2026 18:03 | 1 | 54.23 |
| 10/26/2026 18:03 | 89 | 54.23 |
| 10/26/2026 18:03 | 10 | 54.23 |
| 10/26/2026 18:03 | 99 | 54.22 |
| 10/26/2026 18:03 | 1 | 54.22 |
| 10/26/2026 18:03 | 100 | 54.22 |
| 10/26/2026 18:03 | 50 | 54.21 |
| 10/26/2026 18:03 | 50 | 54.21 |
| 10/26/2026 18:03 | 200 | 54.22 |
| 10/26/2026 18:03 | 11 | 54.22 |
| 10/26/2026 18:03 | 100 | 54.22 |
| 10/26/2026 18:02 | 100 | 54.22 |
| 10/26/2026 18:02 | 3 | 54.22 |
| 10/26/2026 18:02 | 1 | 54.22 |
| 10/26/2026 18:02 | 22 | 54.21 |
| 10/26/2026 18:02 | 100 | 54.21 |
| 10/26/2026 18:02 | 200 | 54.19 |
| 10/26/2026 18:02 | 20 | 54.19 |
| 10/26/2026 18:02 | 100 | 54.18 |
| 10/26/2026 18:02 | 56 | 54.17 |
| 10/26/2026 18:02 | 20 | 54.17 |
| 10/26/2026 18:02 | 44 | 54.17 |
| 10/26/2026 18:02 | 300 | 54.16 |
| 10/26/2026 18:02 | 10 | 54.16 |
| 10/26/2026 18:02 | 100 | 54.16 |
| 10/26/2026 18:02 | 20 | 54.17 |
| 10/26/2026 18:02 | 20 | 54.165 |
| 10/26/2026 18:02 | 20 | 54.17 |
| 10/26/2026 18:02 | 125 | 54.16 |
| 10/26/2026 18:02 | 67 | 54.155 |
| 10/26/2026 18:02 | 125 | 54.15 |
| 10/26/2026 18:02 | 12 | 54.16 |
| 10/26/2026 18:02 | 21 | 54.16 |
| 10/26/2026 18:02 | 20 | 54.16 |
| 10/26/2026 18:02 | 1 | 54.16 |
| 10/26/2026 18:02 | 5 | 54.15 |
| 10/26/2026 18:02 | 25 | 54.14 |
| 10/26/2026 18:02 | 20 | 54.14 |
| 10/26/2026 18:02 | 17 | 54.14 |
| 10/26/2026 18:02 | 56 | 54.13 |
| 10/26/2026 18:02 | 25 | 54.13 |
| 10/26/2026 18:02 | 1 | 54.14 |
| 10/26/2026 18:02 | 100 | 54.14 |
| 10/26/2026 18:02 | 20 | 54.14 |
| 10/26/2026 18:02 | 100 | 54.13 |
| 10/26/2026 18:02 | 104 | 54.13 |
| 10/26/2026 18:02 | 25 | 54.13 |
| 10/26/2026 18:02 | 17 | 54.13 |
| 10/26/2026 18:02 | 300 | 54.13 |
| 10/26/2026 18:02 | 5 | 54.13 |
| 10/26/2026 18:02 | 14 | 54.13 |
| 10/26/2026 18:02 | 20 | 54.14 |
| 10/26/2026 18:02 | 100 | 54.13 |
| 10/26/2026 18:02 | 20 | 54.14 |
| 10/26/2026 18:02 | 8 | 54.13 |
| 10/26/2026 18:02 | 25 | 54.13 |
| 10/26/2026 18:02 | 25 | 54.14 |
| 10/26/2026 18:02 | 20 | 54.14 |
| 10/26/2026 18:02 | 22 | 54.13 |
| 10/26/2026 18:02 | 9 | 54.14 |
| 10/26/2026 18:02 | 5 | 54.14 |
| 10/26/2026 18:02 | 2 | 54.14 |
| 10/26/2026 18:02 | 20 | 54.13 |
| 10/26/2026 18:02 | 14 | 54.12 |
| 10/26/2026 18:02 | 24 | 54.12 |
| 10/26/2026 18:02 | 11 | 54.12 |
| 10/26/2026 18:02 | 20 | 54.12 |
| 10/26/2026 18:02 | 13 | 54.12 |
| 10/26/2026 18:02 | 14 | 54.12 |
| 10/26/2026 18:02 | 15 | 54.12 |
| 10/26/2026 18:02 | 56 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 20 | 54.12 |
| 10/26/2026 18:02 | 20 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.125 |
| 10/26/2026 18:02 | 20 | 54.13 |
| 10/26/2026 18:02 | 20 | 54.13 |
| 10/26/2026 18:02 | 1 | 54.13 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 79 | 54.12 |
| 10/26/2026 18:02 | 20 | 54.12 |
| 10/26/2026 18:02 | 1 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 45 | 54.12 |
| 10/26/2026 18:02 | 9 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 20 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.12 |
| 10/26/2026 18:02 | 200 | 54.12 |
| 10/26/2026 18:02 | 100 | 54.125 |
| 10/26/2026 18:02 | 100 | 54.125 |
| 10/26/2026 18:02 | 18 | 54.125 |
| 10/26/2026 18:02 | 100 | 54.13 |
| 10/26/2026 18:02 | 70 | 54.13 |
| 10/26/2026 18:02 | 11 | 54.13 |
| 10/26/2026 18:02 | 34 | 54.13 |
| 10/26/2026 18:02 | 11 | 54.13 |
| 10/26/2026 18:02 | 11 | 54.13 |
| 10/26/2026 18:02 | 100 | 54.13 |
| 10/26/2026 18:02 | 23 | 54.13 |
| 10/26/2026 18:02 | 64 | 54.12 |
| 10/26/2026 18:02 | 300 | 54.12 |
| 10/26/2026 18:02 | 155 | 54.12 |
| 10/26/2026 18:02 | 18 | 54.11 |
| 10/26/2026 18:02 | 16 | 54.11 |
| 10/26/2026 18:02 | 9 | 54.11 |
| 10/26/2026 18:02 | 100 | 54.11 |
| 10/26/2026 18:02 | 16 | 54.10 |
| 10/26/2026 18:02 | 15 | 54.10 |
| 10/26/2026 18:02 | 100 | 54.105 |
| 10/26/2026 18:02 | 100 | 54.10 |
| 10/26/2026 18:01 | 35 | 54.07 |
| 10/26/2026 18:01 | 8 | 54.06 |
| 10/26/2026 18:01 | 200 | 54.05 |
| 10/26/2026 18:01 | 25 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.04 |
| 10/26/2026 18:01 | 48 | 54.03 |
| 10/26/2026 18:01 | 100 | 54.03 |
| 10/26/2026 18:01 | 100 | 54.03 |
| 10/26/2026 18:01 | 700 | 54.03 |
| 10/26/2026 18:01 | 25 | 54.03 |
| 10/26/2026 18:01 | 100 | 54.03 |
| 10/26/2026 18:01 | 41 | 54.04 |
| 10/26/2026 18:01 | 11 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.045 |
| 10/26/2026 18:01 | 54 | 54.045 |
| 10/26/2026 18:01 | 200 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.04 |
| 10/26/2026 18:01 | 49 | 54.04 |
| 10/26/2026 18:01 | 51 | 54.04 |
| 10/26/2026 18:01 | 49 | 54.04 |
| 10/26/2026 18:01 | 35 | 54.04 |
| 10/26/2026 18:01 | 16 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.045 |
| 10/26/2026 18:01 | 30 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.04 |
| 10/26/2026 18:01 | 34 | 54.04 |
| 10/26/2026 18:01 | 33 | 54.04 |
| 10/26/2026 18:01 | 12 | 54.04 |
| 10/26/2026 18:01 | 21 | 54.04 |
| 10/26/2026 18:01 | 1 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.045 |
| 10/26/2026 18:01 | 100 | 54.035 |
| 10/26/2026 18:01 | 11 | 54.04 |
| 10/26/2026 18:01 | 100 | 54.05 |
| 10/26/2026 18:01 | 20 | 54.05 |
| 10/26/2026 18:01 | 10 | 54.05 |
| 10/26/2026 18:01 | 11 | 54.05 |
| 10/26/2026 18:01 | 59 | 54.05 |
| 10/26/2026 18:01 | 41 | 54.05 |
| 10/26/2026 18:01 | 11 | 54.05 |
| 10/26/2026 18:01 | 13 | 54.05 |
| 10/26/2026 18:01 | 1 | 54.05 |
| 10/26/2026 18:01 | 23 | 54.05 |
| 10/26/2026 18:01 | 77 | 54.05 |
| 10/26/2026 18:01 | 12 | 54.05 |
| 10/26/2026 18:01 | 11 | 54.05 |
| 10/26/2026 18:01 | 11 | 54.05 |
| 10/26/2026 18:01 | 17 | 54.05 |
| 10/26/2026 18:01 | 50 | 54.06 |
| 10/26/2026 18:01 | 50 | 54.06 |
| 10/26/2026 18:01 | 23 | 54.06 |
| 10/26/2026 18:01 | 1 | 54.06 |
| 10/26/2026 18:01 | 32 | 54.05 |
| 10/26/2026 18:01 | 4 | 54.05 |
| 10/26/2026 18:01 | 64 | 54.05 |
| 10/26/2026 18:01 | 5 | 54.05 |
| 10/26/2026 18:01 | 105 | 54.055 |
| 10/26/2026 18:01 | 58 | 54.06 |
| 10/26/2026 18:01 | 100 | 54.065 |
| 10/26/2026 18:01 | 22 | 54.065 |
| 10/26/2026 18:01 | 11 | 54.06 |
| 10/26/2026 18:01 | 1 | 54.06 |
| 10/26/2026 18:01 | 130 | 54.06 |
| 10/26/2026 18:01 | 20 | 54.06 |
| 10/26/2026 18:01 | 20 | 54.07 |
| 10/26/2026 18:01 | 120 | 54.07 |
| 10/26/2026 18:01 | 26 | 54.07 |
| 10/26/2026 18:01 | 78 | 54.07 |
| 10/26/2026 18:01 | 191 | 54.08 |
| 10/26/2026 18:01 | 109 | 54.08 |
| 10/26/2026 18:01 | 20 | 54.08 |
| 10/26/2026 18:01 | 89 | 54.08 |
| 10/26/2026 18:01 | 11 | 54.08 |
| 10/26/2026 18:01 | 200 | 54.085 |
| 10/26/2026 18:01 | 100 | 54.10 |
| 10/26/2026 18:01 | 100 | 54.10 |
| 10/26/2026 18:01 | 25 | 54.12 |
| 10/26/2026 18:01 | 100 | 54.13 |
| 10/26/2026 18:01 | 100 | 54.13 |
| 10/26/2026 18:01 | 10 | 54.11 |
| 10/26/2026 18:01 | 100 | 54.09 |
| 10/26/2026 18:01 | 100 | 54.095 |
| 10/26/2026 18:01 | 1 | 54.095 |
| 10/26/2026 18:01 | 37 | 54.09 |
| 10/26/2026 18:01 | 25 | 54.09 |
| 10/26/2026 18:01 | 20 | 54.09 |
| 10/26/2026 18:01 | 1 | 54.08 |
| 10/26/2026 18:00 | 20 | 54.07 |
| 10/26/2026 18:00 | 43 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 92 | 54.08 |
| 10/26/2026 18:00 | 20 | 54.07 |
| 10/26/2026 18:00 | 200 | 54.075 |
| 10/26/2026 18:00 | 100 | 54.065 |
| 10/26/2026 18:00 | 100 | 54.065 |
| 10/26/2026 18:00 | 20 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.075 |
| 10/26/2026 18:00 | 1 | 54.08 |
| 10/26/2026 18:00 | 700 | 54.08 |
| 10/26/2026 18:00 | 300 | 54.09 |
| 10/26/2026 18:00 | 14 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 1 | 54.08 |
| 10/26/2026 18:00 | 263 | 54.08 |
| 10/26/2026 18:00 | 99 | 54.08 |
| 10/26/2026 18:00 | 13 | 54.08 |
| 10/26/2026 18:00 | 20 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 85 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 1 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.08 |
| 10/26/2026 18:00 | 17 | 54.08 |
| 10/26/2026 18:00 | 100 | 54.09 |
| 10/26/2026 18:00 | 100 | 54.09 |
| 10/26/2026 18:00 | 100 | 54.10 |
| 10/26/2026 17:59 | 13 | 54.10 |
| 10/26/2026 17:59 | 1 | 54.10 |
| 10/26/2026 17:59 | 55 | 54.10 |
| 10/26/2026 17:59 | 19 | 54.10 |
| 10/26/2026 17:59 | 100 | 54.10 |
| 10/26/2026 17:59 | 5 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.11 |
| 10/26/2026 17:59 | 100 | 54.10 |
| 10/26/2026 17:59 | 600 | 54.10 |
| 10/26/2026 17:59 | 11 | 54.09 |
| 10/26/2026 17:59 | 7 | 54.09 |
| 10/26/2026 17:59 | 100 | 54.08 |
| 10/26/2026 17:59 | 100 | 54.08 |
| 10/26/2026 17:59 | 25 | 54.08 |
| 10/26/2026 17:59 | 100 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.06 |
| 10/26/2026 17:59 | 1 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.05 |
| 10/26/2026 17:59 | 24 | 54.06 |
| 10/26/2026 17:59 | 125 | 54.06 |
| 10/26/2026 17:59 | 125 | 54.06 |
| 10/26/2026 17:59 | 125 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.06 |
| 10/26/2026 17:59 | 1 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.06 |
| 10/26/2026 17:59 | 100 | 54.065 |
| 10/26/2026 17:59 | 100 | 54.08 |
| 10/26/2026 17:59 | 100 | 54.08 |
| 10/26/2026 17:59 | 800 | 54.08 |
| 10/26/2026 17:59 | 100 | 54.08 |
| 10/26/2026 17:59 | 200 | 54.07 |
| 10/26/2026 17:59 | 20 | 54.07 |
| 10/26/2026 17:58 | 200 | 54.05 |
| 10/26/2026 17:58 | 25 | 54.04 |
| 10/26/2026 17:58 | 100 | 54.04 |
| 10/26/2026 17:58 | 100 | 54.04 |
| 10/26/2026 17:58 | 100 | 54.04 |
| 10/26/2026 17:58 | 20 | 54.05 |
| 10/26/2026 17:58 | 100 | 54.04 |
| 10/26/2026 17:58 | 13 | 54.03 |
| 10/26/2026 17:58 | 25 | 54.03 |
| 10/26/2026 17:58 | 25 | 54.04 |
| 10/26/2026 17:58 | 9 | 54.04 |
| 10/26/2026 17:58 | 91 | 54.04 |
| 10/26/2026 17:58 | 1 | 54.05 |
| 10/26/2026 17:58 | 24 | 54.04 |
| 10/26/2026 17:58 | 23 | 54.03 |
| 10/26/2026 17:58 | 100 | 54.03 |
| 10/26/2026 17:58 | 100 | 54.02 |
| 10/26/2026 17:58 | 100 | 54.02 |
| 10/26/2026 17:58 | 80 | 54.02 |
| 10/26/2026 17:58 | 20 | 54.02 |
| 10/26/2026 17:58 | 1 | 54.02 |
| 10/26/2026 17:58 | 57 | 54.02 |
| 10/26/2026 17:58 | 1 | 54.02 |
| 10/26/2026 17:58 | 82 | 54.02 |
| 10/26/2026 17:58 | 18 | 54.02 |
| 10/26/2026 17:58 | 300 | 54.02 |
| 10/26/2026 17:58 | 20 | 54.03 |
| 10/26/2026 17:58 | 20 | 54.03 |
| 10/26/2026 17:58 | 100 | 54.02 |
| 10/26/2026 17:58 | 200 | 54.02 |
| 10/26/2026 17:58 | 25 | 54.02 |
| 10/26/2026 17:58 | 20 | 54.02 |
| 10/26/2026 17:58 | 200 | 54.01 |
| 10/26/2026 17:58 | 25 | 54.01 |
| 10/26/2026 17:58 | 20 | 54.01 |
| 10/26/2026 17:58 | 25 | 54.01 |
| 10/26/2026 17:58 | 75 | 54.01 |
| 10/26/2026 17:58 | 25 | 54.01 |
| 10/26/2026 17:58 | 100 | 54.01 |
| 10/26/2026 17:58 | 25 | 54.01 |
| 10/26/2026 17:58 | 82 | 54.01 |
| 10/26/2026 17:58 | 1 | 54.01 |
| 10/26/2026 17:58 | 17 | 54.01 |
| 10/26/2026 17:58 | 100 | 54.01 |
| 10/26/2026 17:58 | 83 | 54.01 |
| 10/26/2026 17:58 | 100 | 54.01 |
| 10/26/2026 17:57 | 200 | 54.02 |
| 10/26/2026 17:57 | 20 | 54.02 |
| 10/26/2026 17:57 | 1 | 54.01 |
| 10/26/2026 17:57 | 16 | 54.01 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 100 | 54.02 |
| 10/26/2026 17:57 | 200 | 54.02 |
| 10/26/2026 17:57 | 1 | 54.02 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 20 | 54.01 |
| 10/26/2026 17:57 | 20 | 54.01 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 200 | 54.015 |
| 10/26/2026 17:57 | 100 | 54.01 |
| 10/26/2026 17:57 | 80 | 54.00 |
| 10/26/2026 17:57 | 15 | 54.00 |
| 10/26/2026 17:57 | 25 | 53.99 |
| 10/26/2026 17:57 | 20 | 53.99 |
| 10/26/2026 17:57 | 100 | 53.98 |
| 10/26/2026 17:57 | 20 | 53.98 |
| 10/26/2026 17:57 | 34 | 53.97 |
| 10/26/2026 17:57 | 25 | 53.97 |
| 10/26/2026 17:57 | 70 | 53.97 |
| 10/26/2026 17:56 | 20 | 53.98 |
| 10/26/2026 17:56 | 100 | 53.96 |
| 10/26/2026 17:56 | 5 | 53.96 |
| 10/26/2026 17:56 | 20 | 53.97 |
| 10/26/2026 17:56 | 100 | 53.97 |
| 10/26/2026 17:56 | 17 | 53.97 |
| 10/26/2026 17:56 | 83 | 53.97 |
| 10/26/2026 17:56 | 1 | 53.97 |
| 10/26/2026 17:56 | 72 | 53.97 |
| 10/26/2026 17:56 | 253 | 53.97 |
| 10/26/2026 17:56 | 25 | 53.97 |
| 10/26/2026 17:56 | 41 | 53.97 |
| 10/26/2026 17:56 | 100 | 53.98 |
| 10/26/2026 17:56 | 70 | 54.00 |
| 10/26/2026 17:56 | 187 | 54.02 |
| 10/26/2026 17:56 | 20 | 54.03 |
| 10/26/2026 17:56 | 100 | 54.03 |
| 10/26/2026 17:56 | 100 | 54.03 |
| 10/26/2026 17:56 | 41 | 54.03 |
| 10/26/2026 17:56 | 200 | 54.03 |
| 10/26/2026 17:56 | 100 | 54.03 |
| 10/26/2026 17:56 | 20 | 54.04 |
| 10/26/2026 17:56 | 100 | 54.045 |
| 10/26/2026 17:56 | 1 | 54.05 |
| 10/26/2026 17:56 | 200 | 54.04 |
| 10/26/2026 17:55 | 20 | 54.04 |
| 10/26/2026 17:55 | 100 | 54.04 |
| 10/26/2026 17:55 | 100 | 54.04 |
| 10/26/2026 17:55 | 96 | 54.05 |
| 10/26/2026 17:55 | 4 | 54.05 |
| 10/26/2026 17:55 | 20 | 54.06 |
| 10/26/2026 17:55 | 100 | 54.04 |
| 10/26/2026 17:55 | 100 | 54.03 |
| 10/26/2026 17:55 | 20 | 54.03 |
| 10/26/2026 17:55 | 100 | 54.04 |
| 10/26/2026 17:55 | 100 | 54.04 |
| 10/26/2026 17:55 | 100 | 54.05 |
| 10/26/2026 17:55 | 100 | 54.05 |
| 10/26/2026 17:55 | 100 | 54.06 |
| 10/26/2026 17:55 | 100 | 54.07 |
| 10/26/2026 17:55 | 100 | 54.075 |
| 10/26/2026 17:55 | 200 | 54.055 |
| 10/26/2026 17:55 | 5 | 54.05 |
| 10/26/2026 17:54 | 100 | 54.01 |
| 10/26/2026 17:54 | 212 | 54.01 |
| 10/26/2026 17:54 | 100 | 54.01 |
| 10/26/2026 17:54 | 200 | 54.00 |
| 10/26/2026 17:54 | 1 | 54.00 |
| 10/26/2026 17:54 | 10 | 54.00 |
| 10/26/2026 17:54 | 70 | 54.00 |
| 10/26/2026 17:54 | 16 | 54.01 |
| 10/26/2026 17:54 | 100 | 54.01 |
| 10/26/2026 17:54 | 10 | 54.01 |
| 10/26/2026 17:54 | 1 | 54.03 |
| 10/26/2026 17:54 | 7 | 54.02 |
| 10/26/2026 17:54 | 200 | 54.02 |
| 10/26/2026 17:54 | 93 | 54.02 |
| 10/26/2026 17:54 | 20 | 54.02 |
| 10/26/2026 17:54 | 20 | 54.00 |
| 10/26/2026 17:54 | 7 | 54.00 |
| 10/26/2026 17:54 | 20 | 53.99 |
| 10/26/2026 17:54 | 25 | 53.99 |
| 10/26/2026 17:54 | 20 | 53.99 |
| 10/26/2026 17:54 | 1 | 53.97 |
| 10/26/2026 17:54 | 55 | 53.97 |
| 10/26/2026 17:54 | 100 | 53.97 |
| 10/26/2026 17:54 | 48 | 53.98 |
| 10/26/2026 17:54 | 20 | 53.98 |
| 10/26/2026 17:54 | 29 | 53.98 |
| 10/26/2026 17:54 | 49 | 53.975 |
| 10/26/2026 17:54 | 20 | 53.98 |
| 10/26/2026 17:54 | 400 | 53.98 |
| 10/26/2026 17:54 | 100 | 53.98 |
| 10/26/2026 17:54 | 2 | 53.98 |
| 10/26/2026 17:54 | 100 | 53.98 |
| 10/26/2026 17:54 | 100 | 53.98 |
| 10/26/2026 17:54 | 100 | 53.98 |
| 10/26/2026 17:53 | 100 | 53.995 |
| 10/26/2026 17:53 | 20 | 54.00 |
| 10/26/2026 17:53 | 1 | 54.00 |
| 10/26/2026 17:53 | 100 | 54.005 |
| 10/26/2026 17:53 | 100 | 54.01 |
| 10/26/2026 17:53 | 10 | 54.01 |
| 10/26/2026 17:53 | 34 | 54.02 |
| 10/26/2026 17:53 | 1 | 54.02 |
| 10/26/2026 17:53 | 20 | 54.02 |
| 10/26/2026 17:53 | 20 | 54.02 |
| 10/26/2026 17:53 | 20 | 54.02 |
| 10/26/2026 17:53 | 5 | 54.02 |
| 10/26/2026 17:53 | 20 | 54.01 |
| 10/26/2026 17:53 | 10 | 53.99 |
| 10/26/2026 17:53 | 20 | 53.98 |
| 10/26/2026 17:53 | 96 | 53.98 |
| 10/26/2026 17:53 | 200 | 53.97 |
| 10/26/2026 17:53 | 100 | 53.97 |
| 10/26/2026 17:53 | 100 | 53.98 |
| 10/26/2026 17:53 | 20 | 53.985 |
| 10/26/2026 17:53 | 34 | 53.99 |
| 10/26/2026 17:53 | 66 | 53.99 |
| 10/26/2026 17:53 | 20 | 53.99 |
| 10/26/2026 17:53 | 60 | 53.99 |
| 10/26/2026 17:53 | 6 | 53.99 |
| 10/26/2026 17:53 | 14 | 53.985 |
| 10/26/2026 17:53 | 86 | 53.985 |
| 10/26/2026 17:53 | 100 | 53.97 |
| 10/26/2026 17:53 | 20 | 53.93 |
| 10/26/2026 17:53 | 20 | 53.93 |
| 10/26/2026 17:53 | 38 | 53.93 |
| 10/26/2026 17:53 | 99 | 53.93 |
| 10/26/2026 17:53 | 1 | 53.93 |
| 10/26/2026 17:53 | 100 | 53.93 |
| 10/26/2026 17:53 | 300 | 53.94 |
| 10/26/2026 17:53 | 20 | 53.94 |
| 10/26/2026 17:53 | 57 | 53.935 |
| 10/26/2026 17:53 | 200 | 53.94 |
| 10/26/2026 17:52 | 20 | 53.94 |
| 10/26/2026 17:52 | 1 | 53.93 |
| 10/26/2026 17:52 | 1 | 53.93 |
| 10/26/2026 17:52 | 146 | 53.93 |
| 10/26/2026 17:52 | 25 | 53.93 |
| 10/26/2026 17:52 | 6 | 53.93 |
| 10/26/2026 17:52 | 2 | 53.93 |
| 10/26/2026 17:52 | 20 | 53.93 |
| 10/26/2026 17:52 | 13 | 53.93 |
| 10/26/2026 17:52 | 20 | 53.925 |
| 10/26/2026 17:52 | 98 | 53.92 |
| 10/26/2026 17:52 | 1 | 53.92 |
| 10/26/2026 17:52 | 1 | 53.92 |
| 10/26/2026 17:52 | 100 | 53.93 |
| 10/26/2026 17:52 | 100 | 53.93 |
| 10/26/2026 17:52 | 3 | 53.93 |
| 10/26/2026 17:52 | 100 | 53.95 |
| 10/26/2026 17:52 | 25 | 53.95 |
| 10/26/2026 17:52 | 100 | 53.95 |
| 10/26/2026 17:52 | 500 | 53.95 |
| 10/26/2026 17:52 | 12 | 53.95 |
| 10/26/2026 17:52 | 100 | 53.955 |
| 10/26/2026 17:52 | 100 | 53.96 |
| 10/26/2026 17:52 | 61 | 53.96 |
| 10/26/2026 17:52 | 39 | 53.96 |
| 10/26/2026 17:52 | 2 | 53.96 |
| 10/26/2026 17:52 | 20 | 53.97 |
| 10/26/2026 17:52 | 25 | 53.97 |
| 10/26/2026 17:52 | 75 | 53.97 |
| 10/26/2026 17:52 | 25 | 53.97 |
| 10/26/2026 17:52 | 100 | 53.97 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 20 | 54.00 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 20 | 53.98 |
| 10/26/2026 17:52 | 20 | 53.975 |
| 10/26/2026 17:52 | 28 | 53.98 |
| 10/26/2026 17:52 | 72 | 53.98 |
| 10/26/2026 17:52 | 100 | 53.98 |
| 10/26/2026 17:52 | 200 | 53.985 |
| 10/26/2026 17:52 | 100 | 53.985 |
| 10/26/2026 17:52 | 200 | 54.01 |
| 10/26/2026 17:52 | 100 | 54.01 |
| 10/26/2026 17:52 | 100 | 54.01 |
| 10/26/2026 17:52 | 300 | 54.01 |
| 10/26/2026 17:52 | 154 | 54.015 |
| 10/26/2026 17:52 | 300 | 54.015 |
| 10/26/2026 17:52 | 100 | 54.02 |
| 10/26/2026 17:52 | 100 | 54.02 |
| 10/26/2026 17:52 | 25 | 54.02 |
| 10/26/2026 17:52 | 1 | 54.03 |
| 10/26/2026 17:52 | 20 | 54.04 |
| 10/26/2026 17:52 | 100 | 54.03 |
| 10/26/2026 17:52 | 20 | 54.03 |
| 10/26/2026 17:52 | 20 | 54.02 |
| 10/26/2026 17:52 | 1 | 54.02 |
| 10/26/2026 17:52 | 20 | 54.02 |
| 10/26/2026 17:52 | 100 | 54.02 |
| 10/26/2026 17:52 | 25 | 54.02 |
| 10/26/2026 17:52 | 25 | 54.00 |
| 10/26/2026 17:52 | 100 | 54.00 |
| 10/26/2026 17:52 | 400 | 53.99 |
| 10/26/2026 17:52 | 25 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 1 | 53.98 |
| 10/26/2026 17:52 | 3 | 53.98 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 69 | 53.99 |
| 10/26/2026 17:52 | 1 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 1 | 53.99 |
| 10/26/2026 17:52 | 275 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 25 | 53.99 |
| 10/26/2026 17:52 | 28 | 54.00 |
| 10/26/2026 17:52 | 1 | 54.00 |
| 10/26/2026 17:52 | 1 | 54.00 |
| 10/26/2026 17:52 | 40 | 54.00 |
| 10/26/2026 17:52 | 60 | 54.00 |
| 10/26/2026 17:52 | 100 | 54.00 |
| 10/26/2026 17:52 | 100 | 54.00 |
| 10/26/2026 17:52 | 1 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.99 |
| 10/26/2026 17:52 | 100 | 53.995 |
| 10/26/2026 17:52 | 100 | 53.995 |
| 10/26/2026 17:52 | 100 | 54.00 |
| 10/26/2026 17:52 | 200 | 54.00 |
| 10/26/2026 17:52 | 5 | 53.99 |
| 10/26/2026 17:52 | 100 | 54.00 |
| 10/26/2026 17:52 | 13 | 54.00 |
| 10/26/2026 17:52 | 83 | 54.00 |
| 10/26/2026 17:52 | 1 | 54.00 |
| 10/26/2026 17:52 | 16 | 54.00 |
| 10/26/2026 17:52 | 33 | 54.00 |
| 10/26/2026 17:52 | 27 | 54.00 |
| 10/26/2026 17:52 | 10 | 54.00 |
| 10/26/2026 17:52 | 5 | 54.00 |
| 10/26/2026 17:52 | 5 | 54.01 |
| 10/26/2026 17:52 | 100 | 54.01 |
| 10/26/2026 17:52 | 100 | 54.01 |
| 10/26/2026 17:52 | 20 | 54.03 |
| 10/26/2026 17:52 | 100 | 54.03 |
| 10/26/2026 17:52 | 25 | 54.03 |
| 10/26/2026 17:52 | 1 | 54.02 |
| 10/26/2026 17:52 | 100 | 54.02 |
| 10/26/2026 17:52 | 53 | 54.02 |
| 10/26/2026 17:52 | 20 | 54.02 |
| 10/26/2026 17:51 | 1 | 54.02 |
| 10/26/2026 17:51 | 100 | 54.03 |
| 10/26/2026 17:51 | 25 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.02 |
| 10/26/2026 17:51 | 56 | 54.03 |
| 10/26/2026 17:51 | 1 | 54.03 |
| 10/26/2026 17:51 | 55 | 54.03 |
| 10/26/2026 17:51 | 25 | 54.03 |
| 10/26/2026 17:51 | 20 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.03 |
| 10/26/2026 17:51 | 9 | 54.03 |
| 10/26/2026 17:51 | 2 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 95 | 54.04 |
| 10/26/2026 17:51 | 82 | 54.05 |
| 10/26/2026 17:51 | 25 | 54.04 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 98 | 54.03 |
| 10/26/2026 17:51 | 110 | 54.04 |
| 10/26/2026 17:51 | 89 | 54.04 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 1 | 54.04 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 100 | 54.04 |
| 10/26/2026 17:51 | 25 | 54.05 |
| 10/26/2026 17:51 | 5 | 54.05 |
| 10/26/2026 17:51 | 101 | 54.05 |
| 10/26/2026 17:51 | 99 | 54.05 |
| 10/26/2026 17:51 | 97 | 54.05 |
| 10/26/2026 17:51 | 1 | 54.05 |
| 10/26/2026 17:51 | 99 | 54.05 |
| 10/26/2026 17:51 | 20 | 54.04 |
| 10/26/2026 17:51 | 9 | 54.04 |
| 10/26/2026 17:51 | 23 | 54.02 |
| 10/26/2026 17:51 | 1 | 54.03 |
| 10/26/2026 17:51 | 25 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.03 |
| 10/26/2026 17:51 | 125 | 54.03 |
| 10/26/2026 17:51 | 25 | 54.03 |
| 10/26/2026 17:51 | 100 | 54.025 |
| 10/26/2026 17:51 | 1 | 54.02 |
| 10/26/2026 17:51 | 80 | 54.02 |
| 10/26/2026 17:51 | 20 | 54.02 |
| 10/26/2026 17:51 | 72 | 54.01 |
| 10/26/2026 17:51 | 7 | 54.02 |
| 10/26/2026 17:51 | 85 | 54.03 |
| 10/26/2026 17:51 | 52 | 54.02 |
| 10/26/2026 17:51 | 25 | 54.02 |
| 10/26/2026 17:51 | 23 | 54.02 |
| 10/26/2026 17:50 | 77 | 54.02 |
| 10/26/2026 17:50 | 20 | 54.02 |
| 10/26/2026 17:50 | 80 | 54.02 |
| 10/26/2026 17:50 | 20 | 54.02 |
| 10/26/2026 17:50 | 100 | 54.02 |
| 10/26/2026 17:50 | 100 | 54.02 |
| 10/26/2026 17:50 | 25 | 54.01 |
| 10/26/2026 17:50 | 100 | 54.01 |
| 10/26/2026 17:50 | 1 | 54.00 |
| 10/26/2026 17:50 | 100 | 54.00 |
| 10/26/2026 17:50 | 96 | 53.99 |
| 10/26/2026 17:50 | 100 | 54.00 |
| 10/26/2026 17:50 | 100 | 54.00 |
| 10/26/2026 17:50 | 20 | 54.00 |
| 10/26/2026 17:50 | 20 | 53.99 |
| 10/26/2026 17:50 | 97 | 53.98 |
| 10/26/2026 17:50 | 70 | 53.99 |
| 10/26/2026 17:50 | 9 | 53.99 |
| 10/26/2026 17:50 | 23 | 53.99 |
| 10/26/2026 17:50 | 1 | 53.99 |
| 10/26/2026 17:50 | 200 | 53.99 |
| 10/26/2026 17:50 | 72 | 53.99 |
| 10/26/2026 17:50 | 94 | 53.99 |
| 10/26/2026 17:50 | 1 | 53.99 |
| 10/26/2026 17:50 | 200 | 53.99 |
| 10/26/2026 17:50 | 100 | 54.00 |
| 10/26/2026 17:50 | 25 | 54.00 |
| 10/26/2026 17:50 | 70 | 54.00 |
| 10/26/2026 17:50 | 3 | 54.00 |
| 10/26/2026 17:50 | 5 | 54.00 |
| 10/26/2026 17:50 | 46 | 54.01 |
| 10/26/2026 17:50 | 100 | 54.01 |
| 10/26/2026 17:50 | 202 | 54.01 |
| 10/26/2026 17:50 | 25 | 54.01 |
| 10/26/2026 17:50 | 20 | 54.01 |
| 10/26/2026 17:50 | 20 | 54.01 |
| 10/26/2026 17:50 | 99 | 54.00 |
| 10/26/2026 17:50 | 200 | 54.005 |
| 10/26/2026 17:50 | 20 | 54.01 |
| 10/26/2026 17:50 | 20 | 54.00 |
| 10/26/2026 17:50 | 100 | 54.00 |
| 10/26/2026 17:50 | 37 | 54.00 |
| 10/26/2026 17:50 | 4 | 54.00 |
| 10/26/2026 17:50 | 8 | 54.00 |
| 10/26/2026 17:50 | 70 | 54.00 |
| 10/26/2026 17:50 | 14 | 54.00 |
| 10/26/2026 17:50 | 100 | 54.01 |
| 10/26/2026 17:50 | 100 | 54.02 |
| 10/26/2026 17:50 | 1 | 54.04 |
| 10/26/2026 17:50 | 27 | 54.04 |
| 10/26/2026 17:50 | 9 | 54.04 |
| 10/26/2026 17:50 | 91 | 54.04 |
| 10/26/2026 17:50 | 1 | 54.05 |
| 10/26/2026 17:50 | 5 | 54.05 |
| 10/26/2026 17:50 | 27 | 54.05 |
| 10/26/2026 17:50 | 73 | 54.05 |
| 10/26/2026 17:50 | 25 | 54.05 |
| 10/26/2026 17:50 | 16 | 54.06 |
| 10/26/2026 17:50 | 80 | 54.06 |
| 10/26/2026 17:49 | 29 | 54.045 |
| 10/26/2026 17:49 | 1 | 54.045 |
| 10/26/2026 17:49 | 69 | 54.045 |
| 10/26/2026 17:49 | 100 | 54.045 |
| 10/26/2026 17:49 | 1 | 54.045 |
| 10/26/2026 17:49 | 100 | 54.05 |
| 10/26/2026 17:49 | 38 | 54.045 |
| 10/26/2026 17:49 | 13 | 54.045 |
| 10/26/2026 17:49 | 98 | 54.04 |
| 10/26/2026 17:49 | 89 | 54.04 |
| 10/26/2026 17:49 | 9 | 54.05 |
| 10/26/2026 17:49 | 20 | 54.05 |
| 10/26/2026 17:49 | 200 | 54.04 |
| 10/26/2026 17:49 | 200 | 54.05 |
| 10/26/2026 17:49 | 5 | 54.05 |
| 10/26/2026 17:49 | 1 | 54.06 |
| 10/26/2026 17:49 | 100 | 54.06 |
| 10/26/2026 17:49 | 200 | 54.06 |
| 10/26/2026 17:49 | 20 | 54.06 |
| 10/26/2026 17:49 | 20 | 54.07 |
| 10/26/2026 17:49 | 60 | 54.07 |
| 10/26/2026 17:49 | 5 | 54.07 |
| 10/26/2026 17:49 | 39 | 54.06 |
| 10/26/2026 17:49 | 1 | 54.06 |
| 10/26/2026 17:49 | 12 | 54.05 |
| 10/26/2026 17:49 | 1 | 54.05 |
| 10/26/2026 17:49 | 150 | 54.04 |
| 10/26/2026 17:49 | 5 | 54.03 |
| 10/26/2026 17:49 | 5 | 54.02 |
| 10/26/2026 17:49 | 12 | 54.00 |
| 10/26/2026 17:49 | 1 | 54.00 |
| 10/26/2026 17:49 | 100 | 54.00 |
| 10/26/2026 17:49 | 125 | 54.01 |
| 10/26/2026 17:49 | 6 | 54.01 |
| 10/26/2026 17:49 | 2 | 54.01 |
| 10/26/2026 17:49 | 100 | 54.00 |
| 10/26/2026 17:49 | 10 | 54.00 |
| 10/26/2026 17:49 | 1 | 54.00 |
| 10/26/2026 17:49 | 1 | 54.00 |
| 10/26/2026 17:49 | 460 | 54.00 |
| 10/26/2026 17:49 | 40 | 54.00 |
| 10/26/2026 17:49 | 20 | 53.99 |
| 10/26/2026 17:49 | 25 | 53.99 |
| 10/26/2026 17:49 | 100 | 53.99 |
| 10/26/2026 17:49 | 20 | 53.98 |
| 10/26/2026 17:49 | 1 | 53.97 |
| 10/26/2026 17:49 | 74 | 53.97 |
| 10/26/2026 17:49 | 100 | 53.97 |
| 10/26/2026 17:49 | 200 | 53.97 |
| 10/26/2026 17:49 | 1 | 53.97 |
| 10/26/2026 17:49 | 70 | 53.98 |
| 10/26/2026 17:49 | 100 | 53.98 |
| 10/26/2026 17:48 | 100 | 53.985 |
| 10/26/2026 17:48 | 101 | 53.985 |
| 10/26/2026 17:48 | 1 | 53.96 |
| 10/26/2026 17:48 | 25 | 53.94 |
| 10/26/2026 17:48 | 11 | 53.94 |
| 10/26/2026 17:48 | 75 | 53.93 |
| 10/26/2026 17:48 | 100 | 53.925 |
| 10/26/2026 17:48 | 11 | 53.92 |
| 10/26/2026 17:48 | 100 | 53.92 |
| 10/26/2026 17:48 | 1 | 53.93 |
| 10/26/2026 17:48 | 99 | 53.93 |
| 10/26/2026 17:48 | 1 | 53.93 |
| 10/26/2026 17:48 | 178 | 53.93 |
| 10/26/2026 17:48 | 100 | 53.94 |
| 10/26/2026 17:48 | 1 | 53.94 |
| 10/26/2026 17:48 | 99 | 53.94 |
| 10/26/2026 17:48 | 100 | 53.95 |
| 10/26/2026 17:48 | 100 | 53.95 |
| 10/26/2026 17:48 | 100 | 53.96 |
| 10/26/2026 17:48 | 2 | 53.96 |
| 10/26/2026 17:48 | 98 | 53.96 |
| 10/26/2026 17:48 | 33 | 53.96 |
| 10/26/2026 17:48 | 100 | 53.96 |
| 10/26/2026 17:48 | 100 | 53.96 |
| 10/26/2026 17:48 | 100 | 53.95 |
| 10/26/2026 17:48 | 127 | 53.95 |
| 10/26/2026 17:48 | 100 | 53.95 |
| 10/26/2026 17:48 | 130 | 53.95 |
| 10/26/2026 17:48 | 100 | 53.95 |
| 10/26/2026 17:47 | 1 | 53.92 |
| 10/26/2026 17:47 | 44 | 53.915 |
| 10/26/2026 17:47 | 45 | 53.915 |
| 10/26/2026 17:47 | 70 | 53.92 |
| 10/26/2026 17:47 | 99 | 53.93 |
| 10/26/2026 17:47 | 200 | 53.93 |
| 10/26/2026 17:47 | 70 | 53.93 |
| 10/26/2026 17:47 | 6 | 53.94 |
| 10/26/2026 17:47 | 198 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 1 | 53.955 |
| 10/26/2026 17:47 | 100 | 53.955 |
| 10/26/2026 17:47 | 1 | 53.93 |
| 10/26/2026 17:47 | 200 | 53.93 |
| 10/26/2026 17:47 | 1 | 53.93 |
| 10/26/2026 17:47 | 53 | 53.94 |
| 10/26/2026 17:47 | 20 | 53.94 |
| 10/26/2026 17:47 | 2 | 53.935 |
| 10/26/2026 17:47 | 100 | 53.91 |
| 10/26/2026 17:47 | 100 | 53.93 |
| 10/26/2026 17:47 | 100 | 53.93 |
| 10/26/2026 17:47 | 1 | 53.94 |
| 10/26/2026 17:47 | 20 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 1 | 53.94 |
| 10/26/2026 17:47 | 99 | 53.94 |
| 10/26/2026 17:47 | 1 | 53.94 |
| 10/26/2026 17:47 | 100 | 53.94 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.95 |
| 10/26/2026 17:47 | 100 | 53.98 |
| 10/26/2026 17:47 | 4 | 53.98 |
| 10/26/2026 17:47 | 74 | 53.98 |
| 10/26/2026 17:47 | 100 | 53.97 |
| 10/26/2026 17:47 | 3 | 53.96 |
| 10/26/2026 17:47 | 25 | 53.96 |
| 10/26/2026 17:47 | 9 | 53.955 |
| 10/26/2026 17:46 | 1 | 53.96 |
| 10/26/2026 17:46 | 100 | 53.96 |
| 10/26/2026 17:46 | 64 | 53.96 |
| 10/26/2026 17:46 | 3 | 53.95 |
| 10/26/2026 17:46 | 100 | 53.93 |
| 10/26/2026 17:46 | 100 | 53.93 |
| 10/26/2026 17:46 | 100 | 53.93 |
| 10/26/2026 17:46 | 100 | 53.93 |
| 10/26/2026 17:46 | 16 | 53.94 |
| 10/26/2026 17:46 | 16 | 53.94 |
| 10/26/2026 17:46 | 11 | 53.94 |
| 10/26/2026 17:46 | 100 | 53.94 |
| 10/26/2026 17:46 | 100 | 53.94 |
| 10/26/2026 17:46 | 25 | 53.94 |
| 10/26/2026 17:46 | 100 | 53.94 |
| 10/26/2026 17:46 | 6 | 53.94 |
| 10/26/2026 17:46 | 69 | 53.94 |
| 10/26/2026 17:46 | 1 | 53.94 |
| 10/26/2026 17:46 | 30 | 53.94 |
| 10/26/2026 17:46 | 70 | 53.94 |
| 10/26/2026 17:46 | 9 | 53.95 |
| 10/26/2026 17:46 | 46 | 53.95 |
| 10/26/2026 17:46 | 50 | 53.955 |
| 10/26/2026 17:46 | 49 | 53.95 |
| 10/26/2026 17:46 | 337 | 53.94 |
| 10/26/2026 17:46 | 21 | 53.94 |
| 10/26/2026 17:46 | 1 | 53.94 |
| 10/26/2026 17:46 | 78 | 53.94 |
| 10/26/2026 17:46 | 22 | 53.94 |
| 10/26/2026 17:46 | 95 | 53.94 |
| 10/26/2026 17:46 | 83 | 53.94 |
| 10/26/2026 17:46 | 100 | 53.95 |
| 10/26/2026 17:46 | 1 | 53.95 |
| 10/26/2026 17:46 | 100 | 53.95 |
| 10/26/2026 17:46 | 100 | 53.96 |
| 10/26/2026 17:46 | 100 | 53.96 |
| 10/26/2026 17:46 | 20 | 53.96 |
| 10/26/2026 17:46 | 1 | 53.96 |
| 10/26/2026 17:46 | 100 | 53.96 |
| 10/26/2026 17:46 | 10 | 53.96 |
| 10/26/2026 17:46 | 100 | 53.96 |
| 10/26/2026 17:46 | 33 | 53.97 |
| 10/26/2026 17:46 | 76 | 53.97 |
| 10/26/2026 17:45 | 125 | 53.96 |
| 10/26/2026 17:45 | 24 | 53.95 |
| 10/26/2026 17:45 | 22 | 53.96 |
| 10/26/2026 17:45 | 20 | 53.94 |
| 10/26/2026 17:45 | 100 | 53.94 |
| 10/26/2026 17:45 | 100 | 53.94 |
| 10/26/2026 17:45 | 697 | 53.94 |
| 10/26/2026 17:45 | 1 | 53.95 |
| 10/26/2026 17:45 | 3 | 53.94 |
| 10/26/2026 17:45 | 100 | 53.95 |
| 10/26/2026 17:45 | 2 | 53.96 |
| 10/26/2026 17:45 | 100 | 53.95 |
| 10/26/2026 17:45 | 1 | 53.96 |
| 10/26/2026 17:45 | 5 | 53.95 |
| 10/26/2026 17:45 | 87 | 53.94 |
| 10/26/2026 17:45 | 2 | 53.92 |
| 10/26/2026 17:45 | 2 | 53.92 |
| 10/26/2026 17:45 | 20 | 53.91 |
| 10/26/2026 17:45 | 25 | 53.91 |
| 10/26/2026 17:45 | 26 | 53.91 |
| 10/26/2026 17:45 | 19 | 53.91 |
| 10/26/2026 17:45 | 25 | 53.90 |
| 10/26/2026 17:45 | 100 | 53.90 |
| 10/26/2026 17:45 | 100 | 53.90 |
| 10/26/2026 17:45 | 100 | 53.90 |
| 10/26/2026 17:45 | 53 | 53.90 |
| 10/26/2026 17:45 | 47 | 53.90 |
| 10/26/2026 17:45 | 72 | 53.91 |
| 10/26/2026 17:45 | 28 | 53.91 |
| 10/26/2026 17:45 | 99 | 53.91 |
| 10/26/2026 17:45 | 1 | 53.91 |
| 10/26/2026 17:45 | 100 | 53.91 |
| 10/26/2026 17:45 | 70 | 53.91 |
| 10/26/2026 17:45 | 10 | 53.91 |
| 10/26/2026 17:45 | 52 | 53.91 |
| 10/26/2026 17:45 | 48 | 53.91 |
| 10/26/2026 17:45 | 100 | 53.92 |
| 10/26/2026 17:45 | 300 | 53.92 |
| 10/26/2026 17:45 | 153 | 53.93 |
| 10/26/2026 17:45 | 3 | 53.93 |
| 10/26/2026 17:45 | 1 | 53.93 |
| 10/26/2026 17:45 | 100 | 53.93 |
| 10/26/2026 17:45 | 80 | 53.93 |
| 10/26/2026 17:45 | 20 | 53.93 |
| 10/26/2026 17:45 | 10 | 53.94 |
| 10/26/2026 17:45 | 45 | 53.93 |
| 10/26/2026 17:45 | 57 | 53.93 |
| 10/26/2026 17:45 | 100 | 53.92 |
| 10/26/2026 17:45 | 100 | 53.92 |
| 10/26/2026 17:45 | 1 | 53.93 |
| 10/26/2026 17:45 | 84 | 53.93 |
| 10/26/2026 17:45 | 5 | 53.93 |
| 10/26/2026 17:45 | 49 | 53.92 |
| 10/26/2026 17:45 | 20 | 53.91 |
| 10/26/2026 17:45 | 64 | 53.91 |
| 10/26/2026 17:45 | 5 | 53.90 |
| 10/26/2026 17:45 | 20 | 53.89 |
| 10/26/2026 17:45 | 100 | 53.88 |
| 10/26/2026 17:45 | 100 | 53.88 |
| 10/26/2026 17:45 | 1 | 53.89 |
| 10/26/2026 17:45 | 2 | 53.89 |
| 10/26/2026 17:45 | 5 | 53.89 |
| 10/26/2026 17:45 | 100 | 53.87 |
| 10/26/2026 17:45 | 12 | 53.87 |
| 10/26/2026 17:45 | 100 | 53.865 |
| 10/26/2026 17:45 | 100 | 53.87 |
| 10/26/2026 17:45 | 100 | 53.88 |
| 10/26/2026 17:45 | 70 | 53.88 |
| 10/26/2026 17:44 | 21 | 53.89 |
| 10/26/2026 17:44 | 19 | 53.89 |
| 10/26/2026 17:44 | 21 | 53.88 |
| 10/26/2026 17:44 | 151 | 53.87 |
| 10/26/2026 17:44 | 10 | 53.88 |
| 10/26/2026 17:44 | 100 | 53.88 |
| 10/26/2026 17:44 | 100 | 53.88 |
| 10/26/2026 17:44 | 70 | 53.87 |
| 10/26/2026 17:44 | 25 | 53.87 |
| 10/26/2026 17:44 | 100 | 53.88 |
| 10/26/2026 17:44 | 100 | 53.88 |
| 10/26/2026 17:44 | 24 | 53.88 |
| 10/26/2026 17:44 | 100 | 53.875 |
| 10/26/2026 17:44 | 129 | 53.85 |
| 10/26/2026 17:44 | 91 | 53.85 |
| 10/26/2026 17:44 | 81 | 53.85 |
| 10/26/2026 17:44 | 1 | 53.85 |
| 10/26/2026 17:44 | 204 | 53.85 |
| 10/26/2026 17:44 | 37 | 53.85 |
| 10/26/2026 17:44 | 100 | 53.84 |
| 10/26/2026 17:44 | 78 | 53.86 |
| 10/26/2026 17:44 | 1 | 53.86 |
| 10/26/2026 17:44 | 1 | 53.86 |
| 10/26/2026 17:44 | 120 | 53.86 |
| 10/26/2026 17:44 | 25 | 53.88 |
| 10/26/2026 17:44 | 25 | 53.87 |
| 10/26/2026 17:44 | 200 | 53.87 |
| 10/26/2026 17:44 | 1 | 53.87 |
| 10/26/2026 17:44 | 56 | 53.85 |
| 10/26/2026 17:44 | 100 | 53.85 |
| 10/26/2026 17:44 | 100 | 53.85 |
| 10/26/2026 17:44 | 34 | 53.84 |
| 10/26/2026 17:44 | 100 | 53.84 |
| 10/26/2026 17:44 | 100 | 53.84 |
| 10/26/2026 17:44 | 200 | 53.82 |
| 10/26/2026 17:44 | 197 | 53.82 |
| 10/26/2026 17:44 | 199 | 53.82 |
| 10/26/2026 17:44 | 243 | 53.81 |
| 10/26/2026 17:44 | 25 | 53.81 |
| 10/26/2026 17:44 | 20 | 53.79 |
| 10/26/2026 17:44 | 100 | 53.78 |
| 10/26/2026 17:44 | 20 | 53.78 |
| 10/26/2026 17:44 | 5 | 53.775 |
| 10/26/2026 17:44 | 25 | 53.775 |
| 10/26/2026 17:44 | 7 | 53.78 |
| 10/26/2026 17:44 | 70 | 53.79 |
| 10/26/2026 17:44 | 70 | 53.79 |
| 10/26/2026 17:44 | 100 | 53.79 |
| 10/26/2026 17:44 | 100 | 53.795 |
| 10/26/2026 17:44 | 49 | 53.79 |
| 10/26/2026 17:44 | 51 | 53.79 |
| 10/26/2026 17:44 | 70 | 53.80 |
| 10/26/2026 17:44 | 1 | 53.82 |
| 10/26/2026 17:44 | 26 | 53.81 |
| 10/26/2026 17:44 | 20 | 53.81 |
| 10/26/2026 17:44 | 12 | 53.81 |
| 10/26/2026 17:44 | 14 | 53.81 |
| 10/26/2026 17:44 | 100 | 53.79 |
| 10/26/2026 17:44 | 20 | 53.80 |
| 10/26/2026 17:44 | 100 | 53.80 |
| 10/26/2026 17:44 | 92 | 53.81 |
| 10/26/2026 17:44 | 8 | 53.81 |
| 10/26/2026 17:44 | 100 | 53.805 |
| 10/26/2026 17:44 | 100 | 53.805 |
| 10/26/2026 17:44 | 1 | 53.81 |
| 10/26/2026 17:43 | 60 | 53.81 |
| 10/26/2026 17:43 | 100 | 53.83 |
| 10/26/2026 17:43 | 100 | 53.83 |
| 10/26/2026 17:43 | 94 | 53.83 |
| 10/26/2026 17:43 | 59 | 53.83 |
| 10/26/2026 17:43 | 47 | 53.83 |
| 10/26/2026 17:43 | 11 | 53.83 |
| 10/26/2026 17:43 | 22 | 53.85 |
| 10/26/2026 17:43 | 1 | 53.86 |
| 10/26/2026 17:43 | 100 | 53.87 |
| 10/26/2026 17:43 | 10 | 53.87 |
| 10/26/2026 17:43 | 100 | 53.87 |
| 10/26/2026 17:43 | 100 | 53.87 |
| 10/26/2026 17:43 | 12 | 53.88 |
| 10/26/2026 17:43 | 100 | 53.875 |
| 10/26/2026 17:43 | 22 | 53.87 |
| 10/26/2026 17:43 | 100 | 53.87 |
| 10/26/2026 17:43 | 70 | 53.89 |
| 10/26/2026 17:43 | 100 | 53.89 |
| 10/26/2026 17:43 | 6 | 53.90 |
| 10/26/2026 17:43 | 94 | 53.90 |
| 10/26/2026 17:43 | 3 | 53.90 |
| 10/26/2026 17:43 | 97 | 53.90 |
| 10/26/2026 17:43 | 61 | 53.91 |
| 10/26/2026 17:43 | 99 | 53.91 |
| 10/26/2026 17:43 | 95 | 53.91 |
| 10/26/2026 17:43 | 1 | 53.91 |
| 10/26/2026 17:43 | 100 | 53.91 |
| 10/26/2026 17:43 | 100 | 53.885 |
| 10/26/2026 17:43 | 20 | 53.88 |
| 10/26/2026 17:43 | 7 | 53.87 |
| 10/26/2026 17:43 | 11 | 53.87 |
| 10/26/2026 17:43 | 7 | 53.87 |
| 10/26/2026 17:43 | 20 | 53.865 |
| 10/26/2026 17:43 | 125 | 53.86 |
| 10/26/2026 17:43 | 1 | 53.855 |
| 10/26/2026 17:43 | 225 | 53.85 |
| 10/26/2026 17:43 | 100 | 53.85 |
| 10/26/2026 17:43 | 200 | 53.855 |
| 10/26/2026 17:43 | 100 | 53.855 |
| 10/26/2026 17:43 | 100 | 53.855 |
| 10/26/2026 17:43 | 100 | 53.855 |
| 10/26/2026 17:43 | 200 | 53.86 |
| 10/26/2026 17:43 | 200 | 53.84 |
| 10/26/2026 17:43 | 100 | 53.835 |
| 10/26/2026 17:43 | 200 | 53.83 |
| 10/26/2026 17:43 | 20 | 53.83 |
| 10/26/2026 17:43 | 5 | 53.82 |
| 10/26/2026 17:43 | 100 | 53.80 |
| 10/26/2026 17:43 | 25 | 53.81 |
| 10/26/2026 17:43 | 100 | 53.81 |
| 10/26/2026 17:42 | 260 | 53.79 |
| 10/26/2026 17:42 | 100 | 53.79 |
| 10/26/2026 17:42 | 25 | 53.79 |
| 10/26/2026 17:42 | 100 | 53.79 |
| 10/26/2026 17:42 | 100 | 53.78 |
| 10/26/2026 17:42 | 100 | 53.77 |
| 10/26/2026 17:42 | 100 | 53.77 |
| 10/26/2026 17:42 | 300 | 53.77 |
| 10/26/2026 17:42 | 200 | 53.77 |
| 10/26/2026 17:42 | 100 | 53.77 |
| 10/26/2026 17:42 | 100 | 53.77 |
| 10/26/2026 17:42 | 100 | 53.77 |
| 10/26/2026 17:42 | 1 | 53.76 |
| 10/26/2026 17:42 | 15 | 53.75 |
| 10/26/2026 17:42 | 4 | 53.75 |
| 10/26/2026 17:42 | 98 | 53.76 |
| 10/26/2026 17:42 | 98 | 53.76 |
| 10/26/2026 17:42 | 2 | 53.76 |
| 10/26/2026 17:42 | 98 | 53.76 |
| 10/26/2026 17:42 | 100 | 53.76 |
| 10/26/2026 17:42 | 100 | 53.78 |
| 10/26/2026 17:42 | 100 | 53.78 |
| 10/26/2026 17:42 | 100 | 53.805 |
| 10/26/2026 17:42 | 100 | 53.785 |
| 10/26/2026 17:42 | 200 | 53.785 |
| 10/26/2026 17:42 | 200 | 53.785 |
| 10/26/2026 17:42 | 99 | 53.79 |
| 10/26/2026 17:42 | 100 | 53.79 |
| 10/26/2026 17:42 | 1 | 53.79 |
| 10/26/2026 17:42 | 100 | 53.79 |
| 10/26/2026 17:42 | 200 | 53.795 |
| 10/26/2026 17:42 | 100 | 53.79 |
| 10/26/2026 17:42 | 26 | 53.83 |
| 10/26/2026 17:42 | 20 | 53.82 |
| 10/26/2026 17:42 | 11 | 53.815 |
| 10/26/2026 17:42 | 1 | 53.82 |
| 10/26/2026 17:42 | 99 | 53.82 |
| 10/26/2026 17:42 | 62 | 53.83 |
| 10/26/2026 17:42 | 38 | 53.83 |
| 10/26/2026 17:42 | 60 | 53.83 |
| 10/26/2026 17:42 | 84 | 53.83 |
| 10/26/2026 17:42 | 10 | 53.84 |
| 10/26/2026 17:42 | 90 | 53.84 |
| 10/26/2026 17:42 | 9 | 53.84 |
| 10/26/2026 17:42 | 33 | 53.84 |
| 10/26/2026 17:42 | 58 | 53.84 |
| 10/26/2026 17:42 | 41 | 53.84 |
| 10/26/2026 17:42 | 63 | 53.84 |
| 10/26/2026 17:42 | 1 | 53.84 |
| 10/26/2026 17:42 | 95 | 53.84 |
| 10/26/2026 17:42 | 100 | 53.84 |
| 10/26/2026 17:42 | 100 | 53.85 |
| 10/26/2026 17:42 | 134 | 53.84 |
| 10/26/2026 17:42 | 15 | 53.84 |
| 10/26/2026 17:42 | 15 | 53.84 |
| 10/26/2026 17:42 | 100 | 53.825 |
| 10/26/2026 17:42 | 5 | 53.825 |
| 10/26/2026 17:42 | 5 | 53.825 |
| 10/26/2026 17:42 | 5 | 53.825 |
| 10/26/2026 17:42 | 28 | 53.81 |
| 10/26/2026 17:42 | 99 | 53.81 |
| 10/26/2026 17:42 | 1 | 53.81 |
| 10/26/2026 17:42 | 100 | 53.805 |
| 10/26/2026 17:42 | 25 | 53.80 |
| 10/26/2026 17:42 | 50 | 53.80 |
| 10/26/2026 17:42 | 100 | 53.805 |
| 10/26/2026 17:42 | 100 | 53.81 |
| 10/26/2026 17:42 | 25 | 53.81 |
| 10/26/2026 17:42 | 100 | 53.83 |
| 10/26/2026 17:42 | 100 | 53.82 |
| 10/26/2026 17:42 | 100 | 53.805 |
| 10/26/2026 17:42 | 100 | 53.80 |
| 10/26/2026 17:42 | 20 | 53.80 |
| 10/26/2026 17:41 | 70 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 370 | 53.80 |
| 10/26/2026 17:41 | 30 | 53.80 |
| 10/26/2026 17:41 | 300 | 53.81 |
| 10/26/2026 17:41 | 5 | 53.82 |
| 10/26/2026 17:41 | 95 | 53.82 |
| 10/26/2026 17:41 | 5 | 53.82 |
| 10/26/2026 17:41 | 1 | 53.81 |
| 10/26/2026 17:41 | 300 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.79 |
| 10/26/2026 17:41 | 1 | 53.79 |
| 10/26/2026 17:41 | 100 | 53.79 |
| 10/26/2026 17:41 | 81 | 53.79 |
| 10/26/2026 17:41 | 19 | 53.79 |
| 10/26/2026 17:41 | 81 | 53.79 |
| 10/26/2026 17:41 | 19 | 53.79 |
| 10/26/2026 17:41 | 200 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 400 | 53.80 |
| 10/26/2026 17:41 | 300 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.79 |
| 10/26/2026 17:41 | 1 | 53.79 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 100 | 53.80 |
| 10/26/2026 17:41 | 5 | 53.80 |
| 10/26/2026 17:41 | 1 | 53.80 |
| 10/26/2026 17:41 | 294 | 53.80 |
| 10/26/2026 17:41 | 20 | 53.81 |
| 10/26/2026 17:41 | 13 | 53.81 |
| 10/26/2026 17:41 | 100 | 53.81 |
| 10/26/2026 17:41 | 97 | 53.81 |
| 10/26/2026 17:41 | 1 | 53.81 |
| 10/26/2026 17:41 | 2 | 53.81 |
| 10/26/2026 17:41 | 5 | 53.81 |
| 10/26/2026 17:41 | 300 | 53.805 |
| 10/26/2026 17:41 | 200 | 53.79 |
| 10/26/2026 17:41 | 300 | 53.79 |
| 10/26/2026 17:41 | 29 | 53.79 |
| 10/26/2026 17:40 | 100 | 53.785 |
| 10/26/2026 17:40 | 200 | 53.785 |
| 10/26/2026 17:40 | 1 | 53.79 |
| 10/26/2026 17:40 | 1 | 53.79 |
| 10/26/2026 17:40 | 100 | 53.77 |
| 10/26/2026 17:40 | 12 | 53.77 |
| 10/26/2026 17:40 | 7 | 53.77 |
| 10/26/2026 17:40 | 100 | 53.77 |
| 10/26/2026 17:40 | 100 | 53.76 |
| 10/26/2026 17:40 | 100 | 53.76 |
| 10/26/2026 17:40 | 25 | 53.76 |
| 10/26/2026 17:40 | 1 | 53.74 |
| 10/26/2026 17:40 | 100 | 53.725 |
| 10/26/2026 17:40 | 10 | 53.73 |
| 10/26/2026 17:40 | 300 | 53.72 |
| 10/26/2026 17:40 | 100 | 53.72 |
| 10/26/2026 17:40 | 32 | 53.72 |
| 10/26/2026 17:40 | 100 | 53.73 |
| 10/26/2026 17:40 | 10 | 53.73 |
| 10/26/2026 17:40 | 100 | 53.73 |
| 10/26/2026 17:40 | 5 | 53.74 |
| 10/26/2026 17:40 | 88 | 53.74 |
| 10/26/2026 17:40 | 100 | 53.74 |
| 10/26/2026 17:40 | 300 | 53.75 |
| 10/26/2026 17:40 | 100 | 53.755 |
| 10/26/2026 17:40 | 20 | 53.76 |
| 10/26/2026 17:40 | 100 | 53.75 |
| 10/26/2026 17:40 | 20 | 53.74 |
| 10/26/2026 17:40 | 1 | 53.72 |
| 10/26/2026 17:40 | 100 | 53.72 |
| 10/26/2026 17:40 | 20 | 53.72 |
| 10/26/2026 17:39 | 10 | 53.71 |
| 10/26/2026 17:39 | 90 | 53.71 |
| 10/26/2026 17:39 | 10 | 53.71 |
| 10/26/2026 17:39 | 100 | 53.715 |
| 10/26/2026 17:39 | 45 | 53.715 |
| 10/26/2026 17:39 | 100 | 53.72 |
| 10/26/2026 17:39 | 1 | 53.72 |
| 10/26/2026 17:39 | 100 | 53.72 |
| 10/26/2026 17:39 | 11 | 53.72 |
| 10/26/2026 17:39 | 5 | 53.72 |
| 10/26/2026 17:39 | 20 | 53.75 |
| 10/26/2026 17:39 | 100 | 53.74 |
| 10/26/2026 17:39 | 5 | 53.74 |
| 10/26/2026 17:39 | 100 | 53.74 |
| 10/26/2026 17:39 | 1 | 53.73 |
| 10/26/2026 17:39 | 100 | 53.72 |
| 10/26/2026 17:39 | 25 | 53.69 |
| 10/26/2026 17:39 | 20 | 53.69 |
| 10/26/2026 17:39 | 100 | 53.69 |
| 10/26/2026 17:39 | 100 | 53.68 |
| 10/26/2026 17:39 | 100 | 53.68 |
| 10/26/2026 17:38 | 20 | 53.68 |
| 10/26/2026 17:38 | 100 | 53.68 |
| 10/26/2026 17:38 | 100 | 53.68 |
| 10/26/2026 17:38 | 100 | 53.67 |
| 10/26/2026 17:38 | 60 | 53.66 |
| 10/26/2026 17:38 | 380 | 53.66 |
| 10/26/2026 17:38 | 6 | 53.66 |
| 10/26/2026 17:38 | 20 | 53.66 |
| 10/26/2026 17:38 | 25 | 53.66 |
| 10/26/2026 17:38 | 50 | 53.66 |
| 10/26/2026 17:38 | 5 | 53.66 |
| 10/26/2026 17:38 | 100 | 53.67 |
| 10/26/2026 17:38 | 100 | 53.675 |
| 10/26/2026 17:38 | 100 | 53.67 |
| 10/26/2026 17:38 | 86 | 53.665 |
| 10/26/2026 17:38 | 11 | 53.67 |
| 10/26/2026 17:38 | 100 | 53.68 |
| 10/26/2026 17:38 | 100 | 53.68 |
| 10/26/2026 17:38 | 7 | 53.68 |
| 10/26/2026 17:38 | 16 | 53.69 |
| 10/26/2026 17:38 | 99 | 53.69 |
| 10/26/2026 17:38 | 100 | 53.69 |
| 10/26/2026 17:38 | 1 | 53.69 |
| 10/26/2026 17:38 | 14 | 53.69 |
| 10/26/2026 17:38 | 25 | 53.69 |
| 10/26/2026 17:38 | 75 | 53.69 |
| 10/26/2026 17:38 | 25 | 53.69 |
| 10/26/2026 17:38 | 79 | 53.695 |
| 10/26/2026 17:38 | 21 | 53.70 |
| 10/26/2026 17:38 | 100 | 53.70 |
| 10/26/2026 17:38 | 5 | 53.70 |
| 10/26/2026 17:38 | 100 | 53.71 |
| 10/26/2026 17:38 | 100 | 53.70 |
| 10/26/2026 17:38 | 43 | 53.69 |
| 10/26/2026 17:38 | 20 | 53.69 |
| 10/26/2026 17:38 | 57 | 53.69 |
| 10/26/2026 17:38 | 43 | 53.69 |
| 10/26/2026 17:38 | 100 | 53.685 |
| 10/26/2026 17:38 | 1 | 53.70 |
| 10/26/2026 17:38 | 100 | 53.70 |
| 10/26/2026 17:38 | 20 | 53.70 |
| 10/26/2026 17:38 | 10 | 53.70 |
| 10/26/2026 17:38 | 100 | 53.70 |
| 10/26/2026 17:38 | 65 | 53.69 |
| 10/26/2026 17:38 | 35 | 53.69 |
| 10/26/2026 17:37 | 2 | 53.72 |
| 10/26/2026 17:37 | 5 | 53.72 |
| 10/26/2026 17:37 | 95 | 53.72 |
| 10/26/2026 17:37 | 5 | 53.72 |
| 10/26/2026 17:37 | 100 | 53.72 |
| 10/26/2026 17:37 | 20 | 53.72 |
| 10/26/2026 17:37 | 1 | 53.71 |
| 10/26/2026 17:37 | 100 | 53.71 |
| 10/26/2026 17:37 | 40 | 53.71 |
| 10/26/2026 17:37 | 20 | 53.71 |
| 10/26/2026 17:37 | 100 | 53.72 |
| 10/26/2026 17:37 | 20 | 53.72 |
| 10/26/2026 17:37 | 12 | 53.72 |
| 10/26/2026 17:37 | 1 | 53.72 |
| 10/26/2026 17:37 | 70 | 53.72 |
| 10/26/2026 17:37 | 30 | 53.73 |
| 10/26/2026 17:37 | 39 | 53.73 |
| 10/26/2026 17:37 | 33 | 53.73 |
| 10/26/2026 17:37 | 28 | 53.73 |
| 10/26/2026 17:37 | 100 | 53.72 |
| 10/26/2026 17:37 | 100 | 53.715 |
| 10/26/2026 17:37 | 100 | 53.71 |
| 10/26/2026 17:37 | 20 | 53.71 |
| 10/26/2026 17:37 | 20 | 53.70 |
| 10/26/2026 17:37 | 100 | 53.70 |
| 10/26/2026 17:37 | 60 | 53.69 |
| 10/26/2026 17:36 | 100 | 53.70 |
| 10/26/2026 17:36 | 100 | 53.70 |
| 10/26/2026 17:36 | 45 | 53.74 |
| 10/26/2026 17:36 | 300 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.75 |
| 10/26/2026 17:36 | 100 | 53.73 |
| 10/26/2026 17:36 | 100 | 53.72 |
| 10/26/2026 17:36 | 20 | 53.72 |
| 10/26/2026 17:36 | 1 | 53.72 |
| 10/26/2026 17:36 | 359 | 53.72 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.76 |
| 10/26/2026 17:36 | 20 | 53.76 |
| 10/26/2026 17:36 | 80 | 53.76 |
| 10/26/2026 17:36 | 20 | 53.76 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 1 | 53.74 |
| 10/26/2026 17:36 | 20 | 53.73 |
| 10/26/2026 17:36 | 100 | 53.73 |
| 10/26/2026 17:36 | 20 | 53.73 |
| 10/26/2026 17:36 | 20 | 53.73 |
| 10/26/2026 17:36 | 70 | 53.73 |
| 10/26/2026 17:36 | 12 | 53.73 |
| 10/26/2026 17:36 | 100 | 53.73 |
| 10/26/2026 17:36 | 200 | 53.73 |
| 10/26/2026 17:36 | 100 | 53.73 |
| 10/26/2026 17:36 | 100 | 53.735 |
| 10/26/2026 17:36 | 200 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 100 | 53.74 |
| 10/26/2026 17:36 | 5 | 53.72 |
| 10/26/2026 17:36 | 295 | 53.72 |
| 10/26/2026 17:36 | 100 | 53.72 |
| 10/26/2026 17:36 | 1 | 53.70 |
| 10/26/2026 17:36 | 200 | 53.70 |
| 10/26/2026 17:36 | 100 | 53.71 |
| 10/26/2026 17:36 | 146 | 53.71 |
| 10/26/2026 17:35 | 1 | 53.70 |
| 10/26/2026 17:35 | 140 | 53.70 |
| 10/26/2026 17:35 | 96 | 53.73 |
| 10/26/2026 17:35 | 100 | 53.73 |
| 10/26/2026 17:35 | 100 | 53.73 |
| 10/26/2026 17:35 | 200 | 53.73 |
| 10/26/2026 17:35 | 200 | 53.73 |
| 10/26/2026 17:35 | 100 | 53.73 |
| 10/26/2026 17:35 | 200 | 53.73 |
| 10/26/2026 17:35 | 100 | 53.73 |
| 10/26/2026 17:35 | 100 | 53.735 |
| 10/26/2026 17:35 | 100 | 53.735 |
| 10/26/2026 17:35 | 100 | 53.735 |
| 10/26/2026 17:35 | 100 | 53.735 |
| 10/26/2026 17:35 | 98 | 53.74 |
| 10/26/2026 17:35 | 100 | 53.76 |
| 10/26/2026 17:35 | 100 | 53.76 |
| 10/26/2026 17:35 | 20 | 53.76 |
| 10/26/2026 17:35 | 20 | 53.76 |
| 10/26/2026 17:35 | 300 | 53.755 |
| 10/26/2026 17:35 | 30 | 53.75 |
| 10/26/2026 17:35 | 20 | 53.75 |
| 10/26/2026 17:35 | 100 | 53.745 |
| 10/26/2026 17:35 | 100 | 53.745 |
| 10/26/2026 17:35 | 50 | 53.76 |
| 10/26/2026 17:35 | 5 | 53.77 |
| 10/26/2026 17:35 | 100 | 53.78 |
| 10/26/2026 17:35 | 1 | 53.80 |
| 10/26/2026 17:35 | 60 | 53.80 |
| 10/26/2026 17:35 | 100 | 53.80 |
| 10/26/2026 17:35 | 100 | 53.805 |
| 10/26/2026 17:35 | 40 | 53.81 |
| 10/26/2026 17:35 | 20 | 53.81 |
| 10/26/2026 17:35 | 100 | 53.81 |
| 10/26/2026 17:35 | 100 | 53.81 |
| 10/26/2026 17:35 | 100 | 53.82 |
| 10/26/2026 17:35 | 200 | 53.82 |
| 10/26/2026 17:35 | 100 | 53.83 |
| 10/26/2026 17:35 | 200 | 53.83 |
| 10/26/2026 17:35 | 200 | 53.83 |
| 10/26/2026 17:35 | 200 | 53.82 |
| 10/26/2026 17:35 | 200 | 53.82 |
| 10/26/2026 17:34 | 1 | 53.82 |
| 10/26/2026 17:34 | 100 | 53.82 |
| 10/26/2026 17:34 | 100 | 53.815 |
| 10/26/2026 17:34 | 100 | 53.815 |
| 10/26/2026 17:34 | 41 | 53.81 |
| 10/26/2026 17:34 | 300 | 53.81 |
| 10/26/2026 17:34 | 4 | 53.81 |
| 10/26/2026 17:34 | 99 | 53.81 |
| 10/26/2026 17:34 | 1 | 53.81 |
| 10/26/2026 17:34 | 100 | 53.81 |
| 10/26/2026 17:34 | 1 | 53.81 |
| 10/26/2026 17:34 | 100 | 53.81 |
| 10/26/2026 17:34 | 200 | 53.81 |
| 10/26/2026 17:34 | 253 | 53.805 |
| 10/26/2026 17:34 | 199 | 53.81 |
| 10/26/2026 17:34 | 1 | 53.81 |
| 10/26/2026 17:34 | 15 | 53.81 |
| 10/26/2026 17:34 | 100 | 53.82 |
| 10/26/2026 17:34 | 100 | 53.82 |
| 10/26/2026 17:34 | 100 | 53.82 |
| 10/26/2026 17:34 | 100 | 53.83 |
| 10/26/2026 17:34 | 5 | 53.83 |
| 10/26/2026 17:34 | 3 | 53.83 |
| 10/26/2026 17:34 | 100 | 53.835 |
| 10/26/2026 17:34 | 200 | 53.84 |
| 10/26/2026 17:34 | 20 | 53.84 |
| 10/26/2026 17:34 | 61 | 53.84 |
| 10/26/2026 17:34 | 100 | 53.85 |
| 10/26/2026 17:34 | 5 | 53.86 |
| 10/26/2026 17:34 | 32 | 53.87 |
| 10/26/2026 17:34 | 100 | 53.87 |
| 10/26/2026 17:34 | 1 | 53.88 |
| 10/26/2026 17:34 | 1 | 53.88 |
| 10/26/2026 17:34 | 37 | 53.88 |
| 10/26/2026 17:34 | 60 | 53.88 |
| 10/26/2026 17:34 | 23 | 53.88 |
| 10/26/2026 17:34 | 20 | 53.89 |
| 10/26/2026 17:34 | 100 | 53.89 |
| 10/26/2026 17:34 | 100 | 53.89 |
| 10/26/2026 17:34 | 14 | 53.90 |
| 10/26/2026 17:34 | 100 | 53.90 |
| 10/26/2026 17:34 | 70 | 53.91 |
| 10/26/2026 17:34 | 20 | 53.91 |
| 10/26/2026 17:34 | 148 | 53.91 |
| 10/26/2026 17:34 | 52 | 53.91 |
| 10/26/2026 17:34 | 48 | 53.91 |
| 10/26/2026 17:34 | 2 | 53.92 |
| 10/26/2026 17:34 | 6 | 53.92 |
| 10/26/2026 17:34 | 100 | 53.93 |
| 10/26/2026 17:34 | 199 | 53.93 |
| 10/26/2026 17:34 | 1 | 53.93 |
| 10/26/2026 17:34 | 100 | 53.93 |
| 10/26/2026 17:34 | 25 | 53.93 |
| 10/26/2026 17:34 | 200 | 53.93 |
| 10/26/2026 17:33 | 70 | 53.93 |
| 10/26/2026 17:33 | 25 | 53.93 |
| 10/26/2026 17:33 | 100 | 53.93 |
| 10/26/2026 17:33 | 100 | 53.935 |
| 10/26/2026 17:33 | 100 | 53.93 |
| 10/26/2026 17:33 | 1877 | 53.93 |
| 10/26/2026 17:33 | 974 | 53.93 |
| 10/26/2026 17:33 | 1 | 53.93 |
| 10/26/2026 17:33 | 270 | 53.93 |
| 10/26/2026 17:33 | 100 | 53.93 |
| 10/26/2026 17:33 | 1478 | 53.93 |
| 10/26/2026 17:33 | 25 | 53.93 |
| 10/26/2026 17:33 | 1 | 53.93 |
| 10/26/2026 17:33 | 99 | 53.93 |
| 10/26/2026 17:33 | 1 | 53.93 |
| 10/26/2026 17:33 | 200 | 53.92 |
| 10/26/2026 17:33 | 1 | 53.91 |
| 10/26/2026 17:32 | 100 | 53.91 |
| 10/26/2026 17:32 | 40 | 53.92 |
| 10/26/2026 17:32 | 500 | 53.92 |
| 10/26/2026 17:32 | 1 | 53.94 |
| 10/26/2026 17:32 | 20 | 53.94 |
| 10/26/2026 17:32 | 25 | 53.94 |
| 10/26/2026 17:32 | 5 | 53.94 |
| 10/26/2026 17:32 | 5 | 53.94 |
| 10/26/2026 17:32 | 100 | 53.94 |
| 10/26/2026 17:32 | 100 | 53.94 |
| 10/26/2026 17:32 | 200 | 53.94 |
| 10/26/2026 17:32 | 70 | 53.94 |
| 10/26/2026 17:32 | 70 | 53.94 |
| 10/26/2026 17:32 | 100 | 53.94 |
| 10/26/2026 17:32 | 10 | 53.94 |
| 10/26/2026 17:32 | 1 | 53.95 |
| 10/26/2026 17:32 | 6 | 53.95 |
| 10/26/2026 17:32 | 200 | 53.95 |
| 10/26/2026 17:32 | 101 | 53.955 |
| 10/26/2026 17:32 | 100 | 53.93 |
| 10/26/2026 17:32 | 20 | 53.93 |
| 10/26/2026 17:32 | 25 | 53.90 |
| 10/26/2026 17:32 | 263 | 53.90 |
| 10/26/2026 17:32 | 37 | 53.90 |
| 10/26/2026 17:32 | 100 | 53.90 |
| 10/26/2026 17:32 | 100 | 53.90 |
| 10/26/2026 17:32 | 11 | 53.90 |
| 10/26/2026 17:32 | 200 | 53.90 |
| 10/26/2026 17:32 | 200 | 53.90 |
| 10/26/2026 17:32 | 30 | 53.92 |
| 10/26/2026 17:32 | 270 | 53.92 |
| 10/26/2026 17:32 | 1 | 53.92 |
| 10/26/2026 17:32 | 100 | 53.91 |
| 10/26/2026 17:32 | 191 | 53.91 |
| 10/26/2026 17:32 | 9 | 53.91 |
| 10/26/2026 17:32 | 5 | 53.91 |
| 10/26/2026 17:32 | 200 | 53.91 |
| 10/26/2026 17:32 | 1 | 53.905 |
| 10/26/2026 17:31 | 34 | 53.905 |
| 10/26/2026 17:31 | 5 | 53.91 |
| 10/26/2026 17:31 | 20 | 53.91 |
| 10/26/2026 17:31 | 25 | 53.91 |
| 10/26/2026 17:31 | 200 | 53.91 |
| 10/26/2026 17:31 | 1 | 53.92 |
| 10/26/2026 17:31 | 10 | 53.92 |
| 10/26/2026 17:31 | 200 | 53.91 |
| 10/26/2026 17:31 | 100 | 53.91 |
| 10/26/2026 17:31 | 100 | 53.90 |
| 10/26/2026 17:31 | 100 | 53.90 |
| 10/26/2026 17:31 | 100 | 53.885 |
| 10/26/2026 17:31 | 11 | 53.89 |
| 10/26/2026 17:31 | 100 | 53.90 |
| 10/26/2026 17:31 | 600 | 53.90 |
| 10/26/2026 17:31 | 100 | 53.90 |
| 10/26/2026 17:31 | 25 | 53.90 |
| 10/26/2026 17:31 | 6 | 53.90 |
| 10/26/2026 17:31 | 100 | 53.91 |
| 10/26/2026 17:31 | 200 | 53.91 |
| 10/26/2026 17:31 | 25 | 53.91 |
| 10/26/2026 17:31 | 100 | 53.91 |
| 10/26/2026 17:31 | 100 | 53.92 |
| 10/26/2026 17:31 | 116 | 53.92 |
| 10/26/2026 17:31 | 1 | 53.92 |
| 10/26/2026 17:31 | 83 | 53.92 |
| 10/26/2026 17:31 | 25 | 53.92 |
| 10/26/2026 17:31 | 16 | 53.92 |
| 10/26/2026 17:31 | 40 | 53.92 |
| 10/26/2026 17:31 | 100 | 53.92 |
| 10/26/2026 17:31 | 1 | 53.93 |
| 10/26/2026 17:31 | 6 | 53.93 |
| 10/26/2026 17:31 | 4 | 53.93 |
| 10/26/2026 17:31 | 100 | 53.93 |
| 10/26/2026 17:31 | 100 | 53.935 |
| 10/26/2026 17:31 | 1 | 53.93 |
| 10/26/2026 17:31 | 100 | 53.93 |
| 10/26/2026 17:31 | 100 | 53.93 |
| 10/26/2026 17:31 | 100 | 53.93 |
| 10/26/2026 17:31 | 6 | 53.93 |
| 10/26/2026 17:31 | 200 | 53.93 |
| 10/26/2026 17:31 | 3 | 53.93 |
| 10/26/2026 17:30 | 100 | 53.92 |
| 10/26/2026 17:30 | 200 | 53.885 |
| 10/26/2026 17:30 | 100 | 53.885 |
| 10/26/2026 17:30 | 200 | 53.89 |
| 10/26/2026 17:30 | 1 | 53.89 |
| 10/26/2026 17:30 | 1 | 53.90 |
| 10/26/2026 17:30 | 100 | 53.90 |
| 10/26/2026 17:30 | 1 | 53.90 |
| 10/26/2026 17:30 | 25 | 53.89 |
| 10/26/2026 17:30 | 2 | 53.88 |
| 10/26/2026 17:30 | 7 | 53.88 |
| 10/26/2026 17:30 | 100 | 53.86 |
| 10/26/2026 17:30 | 100 | 53.85 |
| 10/26/2026 17:30 | 25 | 53.84 |
| 10/26/2026 17:30 | 200 | 53.84 |
| 10/26/2026 17:30 | 100 | 53.845 |
| 10/26/2026 17:30 | 40 | 53.85 |
| 10/26/2026 17:30 | 25 | 53.85 |
| 10/26/2026 17:30 | 20 | 53.85 |
| 10/26/2026 17:30 | 156 | 53.84 |
| 10/26/2026 17:30 | 18 | 53.84 |
| 10/26/2026 17:30 | 12 | 53.85 |
| 10/26/2026 17:30 | 100 | 53.85 |
| 10/26/2026 17:30 | 100 | 53.85 |
| 10/26/2026 17:30 | 70 | 53.85 |
| 10/26/2026 17:30 | 300 | 53.85 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 140 | 53.86 |
| 10/26/2026 17:29 | 200 | 53.86 |
| 10/26/2026 17:29 | 100 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.87 |
| 10/26/2026 17:29 | 20 | 53.86 |
| 10/26/2026 17:29 | 25 | 53.86 |
| 10/26/2026 17:29 | 252 | 53.865 |
| 10/26/2026 17:29 | 10 | 53.87 |
| 10/26/2026 17:29 | 24 | 53.87 |
| 10/26/2026 17:29 | 45 | 53.87 |
| 10/26/2026 17:29 | 14 | 53.87 |
| 10/26/2026 17:29 | 35 | 53.87 |
| 10/26/2026 17:29 | 24 | 53.87 |
| 10/26/2026 17:29 | 8 | 53.87 |
| 10/26/2026 17:29 | 33 | 53.87 |
| 10/26/2026 17:29 | 35 | 53.87 |
| 10/26/2026 17:29 | 180 | 53.86 |
| 10/26/2026 17:29 | 94 | 53.86 |
| 10/26/2026 17:29 | 31 | 53.87 |
| 10/26/2026 17:29 | 35 | 53.87 |
| 10/26/2026 17:29 | 33 | 53.87 |
| 10/26/2026 17:29 | 20 | 53.86 |
| 10/26/2026 17:29 | 1 | 53.865 |
| 10/26/2026 17:29 | 200 | 53.86 |
| 10/26/2026 17:29 | 25 | 53.86 |
| 10/26/2026 17:29 | 20 | 53.86 |
| 10/26/2026 17:29 | 100 | 53.865 |
| 10/26/2026 17:29 | 300 | 53.865 |
| 10/26/2026 17:29 | 100 | 53.855 |
| 10/26/2026 17:29 | 15 | 53.86 |
| 10/26/2026 17:29 | 100 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.865 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 20 | 53.86 |
| 10/26/2026 17:29 | 20 | 53.86 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 300 | 53.86 |
| 10/26/2026 17:29 | 200 | 53.86 |
| 10/26/2026 17:29 | 20 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.855 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 196 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.87 |
| 10/26/2026 17:29 | 33 | 53.86 |
| 10/26/2026 17:29 | 200 | 53.86 |
| 10/26/2026 17:29 | 1 | 53.87 |
| 10/26/2026 17:29 | 1 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.865 |
| 10/26/2026 17:29 | 2 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.87 |
| 10/26/2026 17:29 | 100 | 53.86 |
| 10/26/2026 17:29 | 300 | 53.865 |
| 10/26/2026 17:29 | 100 | 53.88 |
| 10/26/2026 17:29 | 100 | 53.88 |
| 10/26/2026 17:29 | 50 | 53.89 |
| 10/26/2026 17:29 | 100 | 53.89 |
| 10/26/2026 17:29 | 5 | 53.89 |
| 10/26/2026 17:29 | 100 | 53.90 |
| 10/26/2026 17:29 | 100 | 53.90 |
| 10/26/2026 17:29 | 100 | 53.91 |
| 10/26/2026 17:29 | 100 | 53.91 |
| 10/26/2026 17:29 | 20 | 53.90 |
| 10/26/2026 17:29 | 5 | 53.90 |
| 10/26/2026 17:29 | 20 | 53.89 |
| 10/26/2026 17:29 | 1 | 53.89 |
| 10/26/2026 17:29 | 5 | 53.89 |
| 10/26/2026 17:29 | 18 | 53.885 |
| 10/26/2026 17:28 | 5 | 53.85 |
| 10/26/2026 17:28 | 5 | 53.85 |
| 10/26/2026 17:28 | 100 | 53.84 |
| 10/26/2026 17:28 | 80 | 53.84 |
| 10/26/2026 17:28 | 5 | 53.84 |
| 10/26/2026 17:28 | 87 | 53.83 |
| 10/26/2026 17:28 | 13 | 53.83 |
| 10/26/2026 17:28 | 1 | 53.83 |
| 10/26/2026 17:28 | 100 | 53.82 |
| 10/26/2026 17:28 | 50 | 53.82 |
| 10/26/2026 17:28 | 100 | 53.82 |
| 10/26/2026 17:28 | 50 | 53.82 |
| 10/26/2026 17:28 | 70 | 53.82 |
| 10/26/2026 17:28 | 66 | 53.82 |
| 10/26/2026 17:28 | 100 | 53.82 |
| 10/26/2026 17:28 | 100 | 53.825 |
| 10/26/2026 17:28 | 100 | 53.83 |
| 10/26/2026 17:28 | 100 | 53.83 |
| 10/26/2026 17:28 | 5 | 53.82 |
| 10/26/2026 17:28 | 4 | 53.82 |
| 10/26/2026 17:28 | 26 | 53.80 |
| 10/26/2026 17:28 | 74 | 53.80 |
| 10/26/2026 17:28 | 200 | 53.80 |
| 10/26/2026 17:28 | 1 | 53.77 |
| 10/26/2026 17:28 | 100 | 53.775 |
| 10/26/2026 17:28 | 100 | 53.80 |
| 10/26/2026 17:28 | 240 | 53.81 |
| 10/26/2026 17:28 | 300 | 53.81 |
| 10/26/2026 17:28 | 34 | 53.81 |
| 10/26/2026 17:28 | 26 | 53.81 |
| 10/26/2026 17:28 | 74 | 53.81 |
| 10/26/2026 17:28 | 125 | 53.81 |
| 10/26/2026 17:28 | 100 | 53.81 |
| 10/26/2026 17:28 | 1 | 53.81 |
| 10/26/2026 17:28 | 200 | 53.81 |
| 10/26/2026 17:28 | 25 | 53.81 |
| 10/26/2026 17:28 | 100 | 53.81 |
| 10/26/2026 17:28 | 25 | 53.795 |
| 10/26/2026 17:28 | 25 | 53.795 |
| 10/26/2026 17:28 | 1 | 53.78 |
| 10/26/2026 17:28 | 79 | 53.78 |
| 10/26/2026 17:28 | 100 | 53.78 |
| 10/26/2026 17:28 | 100 | 53.79 |
| 10/26/2026 17:28 | 1 | 53.79 |
| 10/26/2026 17:28 | 100 | 53.78 |
| 10/26/2026 17:28 | 215 | 53.77 |
| 10/26/2026 17:28 | 100 | 53.77 |
| 10/26/2026 17:28 | 24 | 53.77 |
| 10/26/2026 17:28 | 100 | 53.77 |
| 10/26/2026 17:28 | 25 | 53.78 |
| 10/26/2026 17:28 | 70 | 53.78 |
| 10/26/2026 17:28 | 100 | 53.78 |
| 10/26/2026 17:28 | 124 | 53.79 |
| 10/26/2026 17:28 | 100 | 53.79 |
| 10/26/2026 17:28 | 100 | 53.805 |
| 10/26/2026 17:28 | 100 | 53.80 |
| 10/26/2026 17:28 | 100 | 53.80 |
| 10/26/2026 17:28 | 100 | 53.80 |
| 10/26/2026 17:28 | 100 | 53.79 |
| 10/26/2026 17:28 | 81 | 53.78 |
| 10/26/2026 17:28 | 119 | 53.78 |
| 10/26/2026 17:28 | 100 | 53.78 |
| 10/26/2026 17:28 | 279 | 53.77 |
| 10/26/2026 17:28 | 20 | 53.76 |
| 10/26/2026 17:28 | 25 | 53.76 |
| 10/26/2026 17:28 | 100 | 53.755 |
| 10/26/2026 17:27 | 100 | 53.755 |
| 10/26/2026 17:27 | 10 | 53.76 |
| 10/26/2026 17:27 | 1 | 53.76 |
| 10/26/2026 17:27 | 70 | 53.77 |
| 10/26/2026 17:27 | 100 | 53.77 |
| 10/26/2026 17:27 | 84 | 53.76 |
| 10/26/2026 17:27 | 116 | 53.76 |
| 10/26/2026 17:27 | 84 | 53.76 |
| 10/26/2026 17:27 | 116 | 53.76 |
| 10/26/2026 17:27 | 84 | 53.76 |
| 10/26/2026 17:27 | 116 | 53.76 |
| 10/26/2026 17:27 | 84 | 53.76 |
| 10/26/2026 17:27 | 116 | 53.76 |
| 10/26/2026 17:27 | 84 | 53.76 |
| 10/26/2026 17:27 | 1 | 53.76 |
| 10/26/2026 17:27 | 115 | 53.76 |
| 10/26/2026 17:27 | 85 | 53.76 |
| 10/26/2026 17:27 | 115 | 53.76 |
| 10/26/2026 17:27 | 200 | 53.76 |
| 10/26/2026 17:27 | 200 | 53.76 |
| 10/26/2026 17:27 | 20 | 53.75 |
| 10/26/2026 17:27 | 100 | 53.75 |
| 10/26/2026 17:27 | 100 | 53.76 |
| 10/26/2026 17:27 | 5 | 53.76 |
| 10/26/2026 17:27 | 100 | 53.76 |
| 10/26/2026 17:27 | 100 | 53.76 |
| 10/26/2026 17:27 | 70 | 53.76 |
| 10/26/2026 17:27 | 200 | 53.76 |
| 10/26/2026 17:27 | 100 | 53.77 |
| 10/26/2026 17:27 | 100 | 53.78 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 1100 | 53.79 |
| 10/26/2026 17:27 | 25 | 53.79 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 70 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 75 | 53.80 |
| 10/26/2026 17:27 | 25 | 53.80 |
| 10/26/2026 17:27 | 25 | 53.81 |
| 10/26/2026 17:27 | 1 | 53.81 |
| 10/26/2026 17:27 | 100 | 53.81 |
| 10/26/2026 17:27 | 100 | 53.795 |
| 10/26/2026 17:27 | 100 | 53.78 |
| 10/26/2026 17:27 | 53 | 53.78 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 47 | 53.78 |
| 10/26/2026 17:27 | 18 | 53.78 |
| 10/26/2026 17:27 | 35 | 53.79 |
| 10/26/2026 17:27 | 64 | 53.79 |
| 10/26/2026 17:27 | 1 | 53.79 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 200 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 125 | 53.80 |
| 10/26/2026 17:27 | 125 | 53.80 |
| 10/26/2026 17:27 | 45 | 53.80 |
| 10/26/2026 17:27 | 125 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 2571 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 29 | 53.80 |
| 10/26/2026 17:27 | 71 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 57 | 53.80 |
| 10/26/2026 17:27 | 43 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 57 | 53.80 |
| 10/26/2026 17:27 | 300 | 53.79 |
| 10/26/2026 17:27 | 43 | 53.80 |
| 10/26/2026 17:27 | 57 | 53.80 |
| 10/26/2026 17:27 | 42 | 53.80 |
| 10/26/2026 17:27 | 1 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 100 | 53.80 |
| 10/26/2026 17:27 | 50 | 53.79 |
| 10/26/2026 17:27 | 225 | 53.79 |
| 10/26/2026 17:27 | 1 | 53.79 |
| 10/26/2026 17:27 | 20 | 53.78 |
| 10/26/2026 17:27 | 72 | 53.77 |
| 10/26/2026 17:27 | 1 | 53.78 |
| 10/26/2026 17:27 | 100 | 53.78 |
| 10/26/2026 17:27 | 1 | 53.78 |
| 10/26/2026 17:27 | 25 | 53.79 |
| 10/26/2026 17:27 | 100 | 53.79 |
| 10/26/2026 17:27 | 20 | 53.78 |
| 10/26/2026 17:26 | 1 | 53.77 |
| 10/26/2026 17:26 | 70 | 53.77 |
| 10/26/2026 17:26 | 80 | 53.77 |
| 10/26/2026 17:26 | 100 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.785 |
| 10/26/2026 17:26 | 25 | 53.79 |
| 10/26/2026 17:26 | 100 | 53.79 |
| 10/26/2026 17:26 | 20 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 1 | 53.77 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 600 | 53.76 |
| 10/26/2026 17:26 | 32 | 53.765 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 145 | 53.765 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 100 | 53.76 |
| 10/26/2026 17:26 | 300 | 53.77 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 1 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.78 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 2 | 53.77 |
| 10/26/2026 17:26 | 20 | 53.77 |
| 10/26/2026 17:26 | 100 | 53.77 |
| 10/26/2026 17:26 | 30 | 53.77 |
| 10/26/2026 17:26 | 70 | 53.77 |
| 10/26/2026 17:25 | 100 | 53.77 |
| 10/26/2026 17:25 | 1 | 53.77 |
| 10/26/2026 17:25 | 100 | 53.77 |
| 10/26/2026 17:25 | 1 | 53.77 |
| 10/26/2026 17:25 | 70 | 53.77 |
| 10/26/2026 17:25 | 100 | 53.77 |
| 10/26/2026 17:25 | 5 | 53.77 |
| 10/26/2026 17:25 | 100 | 53.76 |
| 10/26/2026 17:25 | 9 | 53.76 |
| 10/26/2026 17:25 | 100 | 53.76 |
| 10/26/2026 17:25 | 1 | 53.76 |
| 10/26/2026 17:25 | 100 | 53.75 |
| 10/26/2026 17:25 | 99 | 53.74 |
| 10/26/2026 17:25 | 1 | 53.74 |
| 10/26/2026 17:25 | 100 | 53.73 |
| 10/26/2026 17:25 | 100 | 53.73 |
| 10/26/2026 17:25 | 1 | 53.73 |
| 10/26/2026 17:25 | 99 | 53.73 |
| 10/26/2026 17:25 | 100 | 53.745 |
| 10/26/2026 17:25 | 11 | 53.75 |
| 10/26/2026 17:25 | 376 | 53.75 |
| 10/26/2026 17:25 | 363 | 53.75 |
| 10/26/2026 17:25 | 61 | 53.75 |
| 10/26/2026 17:25 | 100 | 53.76 |
| 10/26/2026 17:25 | 1 | 53.76 |
| 10/26/2026 17:25 | 60 | 53.75 |
| 10/26/2026 17:25 | 100 | 53.75 |
| 10/26/2026 17:25 | 6 | 53.75 |
| 10/26/2026 17:25 | 100 | 53.75 |
| 10/26/2026 17:25 | 100 | 53.73 |
| 10/26/2026 17:25 | 100 | 53.73 |
| 10/26/2026 17:25 | 10 | 53.72 |
| 10/26/2026 17:25 | 100 | 53.72 |
| 10/26/2026 17:25 | 70 | 53.72 |
| 10/26/2026 17:25 | 30 | 53.73 |
| 10/26/2026 17:25 | 60 | 53.73 |
| 10/26/2026 17:25 | 100 | 53.725 |
| 10/26/2026 17:25 | 100 | 53.725 |
| 10/26/2026 17:25 | 100 | 53.725 |
| 10/26/2026 17:24 | 20 | 53.72 |
| 10/26/2026 17:24 | 100 | 53.72 |
| 10/26/2026 17:24 | 5 | 53.70 |
| 10/26/2026 17:24 | 100 | 53.69 |
| 10/26/2026 17:24 | 7 | 53.69 |
| 10/26/2026 17:24 | 100 | 53.69 |
| 10/26/2026 17:24 | 100 | 53.66 |
| 10/26/2026 17:24 | 100 | 53.66 |
| 10/26/2026 17:24 | 99 | 53.66 |
| 10/26/2026 17:24 | 1 | 53.66 |
| 10/26/2026 17:24 | 100 | 53.65 |
| 10/26/2026 17:24 | 100 | 53.645 |
| 10/26/2026 17:24 | 10 | 53.65 |
| 10/26/2026 17:24 | 100 | 53.64 |
| 10/26/2026 17:24 | 100 | 53.64 |
| 10/26/2026 17:24 | 70 | 53.64 |
| 10/26/2026 17:24 | 100 | 53.64 |
| 10/26/2026 17:24 | 100 | 53.64 |
| 10/26/2026 17:24 | 25 | 53.63 |
| 10/26/2026 17:24 | 20 | 53.63 |
| 10/26/2026 17:24 | 100 | 53.63 |
| 10/26/2026 17:24 | 19 | 53.62 |
| 10/26/2026 17:24 | 1 | 53.62 |
| 10/26/2026 17:24 | 80 | 53.62 |
| 10/26/2026 17:24 | 20 | 53.62 |
| 10/26/2026 17:24 | 1 | 53.62 |
| 10/26/2026 17:24 | 99 | 53.62 |
| 10/26/2026 17:24 | 18 | 53.63 |
| 10/26/2026 17:24 | 1 | 53.64 |
| 10/26/2026 17:24 | 10 | 53.64 |
| 10/26/2026 17:24 | 7 | 53.64 |
| 10/26/2026 17:24 | 93 | 53.64 |
| 10/26/2026 17:24 | 83 | 53.63 |
| 10/26/2026 17:24 | 83 | 53.63 |
| 10/26/2026 17:24 | 17 | 53.63 |
| 10/26/2026 17:24 | 82 | 53.63 |
| 10/26/2026 17:24 | 100 | 53.625 |
| 10/26/2026 17:24 | 100 | 53.625 |
| 10/26/2026 17:24 | 1 | 53.63 |
| 10/26/2026 17:24 | 25 | 53.63 |
| 10/26/2026 17:24 | 100 | 53.63 |
| 10/26/2026 17:24 | 2 | 53.62 |
| 10/26/2026 17:24 | 100 | 53.63 |
| 10/26/2026 17:24 | 12 | 53.63 |
| 10/26/2026 17:24 | 188 | 53.63 |
| 10/26/2026 17:24 | 37 | 53.63 |
| 10/26/2026 17:23 | 100 | 53.66 |
| 10/26/2026 17:23 | 100 | 53.66 |
| 10/26/2026 17:23 | 100 | 53.655 |
| 10/26/2026 17:23 | 4 | 53.65 |
| 10/26/2026 17:23 | 1 | 53.65 |
| 10/26/2026 17:23 | 30 | 53.64 |
| 10/26/2026 17:23 | 1 | 53.63 |
| 10/26/2026 17:23 | 100 | 53.62 |
| 10/26/2026 17:23 | 20 | 53.59 |
| 10/26/2026 17:23 | 100 | 53.59 |
| 10/26/2026 17:23 | 100 | 53.60 |
| 10/26/2026 17:23 | 100 | 53.60 |
| 10/26/2026 17:23 | 100 | 53.60 |
| 10/26/2026 17:23 | 100 | 53.60 |
| 10/26/2026 17:23 | 100 | 53.61 |
| 10/26/2026 17:23 | 70 | 53.63 |
| 10/26/2026 17:23 | 100 | 53.635 |
| 10/26/2026 17:23 | 7 | 53.63 |
| 10/26/2026 17:23 | 200 | 53.615 |
| 10/26/2026 17:23 | 20 | 53.60 |
| 10/26/2026 17:23 | 1 | 53.60 |
| 10/26/2026 17:22 | 100 | 53.59 |
| 10/26/2026 17:22 | 100 | 53.59 |
| 10/26/2026 17:22 | 100 | 53.59 |
| 10/26/2026 17:22 | 100 | 53.60 |
| 10/26/2026 17:22 | 100 | 53.61 |
| 10/26/2026 17:22 | 200 | 53.62 |
| 10/26/2026 17:22 | 348 | 53.62 |
| 10/26/2026 17:22 | 152 | 53.62 |
| 10/26/2026 17:22 | 100 | 53.60 |
| 10/26/2026 17:22 | 1 | 53.59 |
| 10/26/2026 17:22 | 98 | 53.59 |
| 10/26/2026 17:22 | 91 | 53.59 |
| 10/26/2026 17:22 | 109 | 53.59 |
| 10/26/2026 17:22 | 100 | 53.59 |
| 10/26/2026 17:22 | 99 | 53.58 |
| 10/26/2026 17:22 | 1 | 53.58 |
| 10/26/2026 17:22 | 20 | 53.57 |
| 10/26/2026 17:22 | 100 | 53.57 |
| 10/26/2026 17:22 | 79 | 53.57 |
| 10/26/2026 17:22 | 100 | 53.57 |
| 10/26/2026 17:22 | 25 | 53.55 |
| 10/26/2026 17:22 | 234 | 53.55 |
| 10/26/2026 17:22 | 100 | 53.55 |
| 10/26/2026 17:22 | 20 | 53.55 |
| 10/26/2026 17:22 | 17 | 53.56 |
| 10/26/2026 17:22 | 10 | 53.57 |
| 10/26/2026 17:22 | 200 | 53.57 |
| 10/26/2026 17:22 | 99 | 53.575 |
| 10/26/2026 17:22 | 300 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 1 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:22 | 200 | 53.575 |
| 10/26/2026 17:22 | 100 | 53.575 |
| 10/26/2026 17:21 | 200 | 53.575 |
| 10/26/2026 17:21 | 500 | 53.57 |
| 10/26/2026 17:21 | 100 | 53.57 |
| 10/26/2026 17:21 | 200 | 53.565 |
| 10/26/2026 17:21 | 40 | 53.565 |
| 10/26/2026 17:21 | 20 | 53.55 |
| 10/26/2026 17:21 | 78 | 53.55 |
| 10/26/2026 17:21 | 122 | 53.55 |
| 10/26/2026 17:21 | 1 | 53.55 |
| 10/26/2026 17:21 | 1 | 53.55 |
| 10/26/2026 17:21 | 10 | 53.56 |
| 10/26/2026 17:21 | 200 | 53.56 |
| 10/26/2026 17:21 | 60 | 53.56 |
| 10/26/2026 17:21 | 100 | 53.56 |
| 10/26/2026 17:21 | 100 | 53.57 |
| 10/26/2026 17:21 | 70 | 53.57 |
| 10/26/2026 17:21 | 100 | 53.57 |
| 10/26/2026 17:21 | 5 | 53.57 |
| 10/26/2026 17:21 | 16 | 53.56 |
| 10/26/2026 17:21 | 84 | 53.56 |
| 10/26/2026 17:21 | 20 | 53.56 |
| 10/26/2026 17:21 | 100 | 53.54 |
| 10/26/2026 17:21 | 100 | 53.535 |
| 10/26/2026 17:21 | 100 | 53.54 |
| 10/26/2026 17:21 | 100 | 53.54 |
| 10/26/2026 17:21 | 25 | 53.53 |
| 10/26/2026 17:21 | 20 | 53.53 |
| 10/26/2026 17:21 | 109 | 53.53 |
| 10/26/2026 17:21 | 45 | 53.53 |
| 10/26/2026 17:21 | 4 | 53.52 |
| 10/26/2026 17:21 | 103 | 53.525 |
| 10/26/2026 17:21 | 1 | 53.53 |
| 10/26/2026 17:21 | 10 | 53.53 |
| 10/26/2026 17:21 | 100 | 53.53 |
| 10/26/2026 17:21 | 100 | 53.53 |
| 10/26/2026 17:21 | 1 | 53.52 |
| 10/26/2026 17:21 | 100 | 53.515 |
| 10/26/2026 17:21 | 100 | 53.515 |
| 10/26/2026 17:21 | 25 | 53.51 |
| 10/26/2026 17:21 | 100 | 53.52 |
| 10/26/2026 17:21 | 100 | 53.52 |
| 10/26/2026 17:21 | 20 | 53.49 |
| 10/26/2026 17:21 | 100 | 53.49 |
| 10/26/2026 17:21 | 20 | 53.50 |
| 10/26/2026 17:20 | 20 | 53.49 |
| 10/26/2026 17:20 | 100 | 53.50 |
| 10/26/2026 17:20 | 25 | 53.50 |
| 10/26/2026 17:20 | 100 | 53.50 |
| 10/26/2026 17:20 | 100 | 53.51 |
| 10/26/2026 17:20 | 100 | 53.505 |
| 10/26/2026 17:20 | 100 | 53.51 |
| 10/26/2026 17:20 | 197 | 53.525 |
| 10/26/2026 17:20 | 100 | 53.525 |
| 10/26/2026 17:20 | 300 | 53.52 |
| 10/26/2026 17:20 | 70 | 53.53 |
| 10/26/2026 17:20 | 20 | 53.53 |
| 10/26/2026 17:20 | 100 | 53.53 |
| 10/26/2026 17:20 | 100 | 53.535 |
| 10/26/2026 17:20 | 5 | 53.54 |
| 10/26/2026 17:20 | 25 | 53.55 |
| 10/26/2026 17:20 | 75 | 53.545 |
| 10/26/2026 17:20 | 25 | 53.545 |
| 10/26/2026 17:20 | 25 | 53.55 |
| 10/26/2026 17:20 | 1 | 53.55 |
| 10/26/2026 17:20 | 25 | 53.54 |
| 10/26/2026 17:20 | 20 | 53.54 |
| 10/26/2026 17:20 | 100 | 53.54 |
| 10/26/2026 17:20 | 100 | 53.56 |
| 10/26/2026 17:20 | 100 | 53.57 |
| 10/26/2026 17:20 | 100 | 53.57 |
| 10/26/2026 17:20 | 100 | 53.57 |
| 10/26/2026 17:20 | 100 | 53.57 |
| 10/26/2026 17:20 | 5 | 53.56 |
| 10/26/2026 17:20 | 100 | 53.57 |
| 10/26/2026 17:20 | 300 | 53.58 |
| 10/26/2026 17:20 | 3 | 53.58 |
| 10/26/2026 17:20 | 10 | 53.58 |
| 10/26/2026 17:20 | 85 | 53.58 |
| 10/26/2026 17:20 | 20 | 53.58 |
| 10/26/2026 17:20 | 100 | 53.565 |
| 10/26/2026 17:20 | 1 | 53.57 |
| 10/26/2026 17:19 | 100 | 53.56 |
| 10/26/2026 17:19 | 20 | 53.54 |
| 10/26/2026 17:19 | 1 | 53.53 |
| 10/26/2026 17:19 | 100 | 53.53 |
| 10/26/2026 17:19 | 100 | 53.52 |
| 10/26/2026 17:19 | 100 | 53.50 |
| 10/26/2026 17:19 | 100 | 53.52 |
| 10/26/2026 17:19 | 55 | 53.54 |
| 10/26/2026 17:19 | 80 | 53.53 |
| 10/26/2026 17:19 | 20 | 53.53 |
| 10/26/2026 17:19 | 20 | 53.53 |
| 10/26/2026 17:19 | 20 | 53.52 |
| 10/26/2026 17:19 | 80 | 53.52 |
| 10/26/2026 17:19 | 20 | 53.52 |
| 10/26/2026 17:19 | 100 | 53.52 |
| 10/26/2026 17:19 | 100 | 53.52 |
| 10/26/2026 17:19 | 70 | 53.53 |
| 10/26/2026 17:19 | 5 | 53.53 |
| 10/26/2026 17:19 | 31 | 53.56 |
| 10/26/2026 17:19 | 100 | 53.54 |
| 10/26/2026 17:19 | 100 | 53.54 |
| 10/26/2026 17:19 | 100 | 53.55 |
| 10/26/2026 17:19 | 100 | 53.55 |
| 10/26/2026 17:19 | 200 | 53.55 |
| 10/26/2026 17:19 | 400 | 53.55 |
| 10/26/2026 17:19 | 100 | 53.55 |
| 10/26/2026 17:19 | 10 | 53.56 |
| 10/26/2026 17:19 | 14 | 53.56 |
| 10/26/2026 17:19 | 19 | 53.56 |
| 10/26/2026 17:19 | 100 | 53.56 |
| 10/26/2026 17:19 | 70 | 53.56 |
| 10/26/2026 17:19 | 20 | 53.565 |
| 10/26/2026 17:19 | 100 | 53.58 |
| 10/26/2026 17:19 | 21 | 53.58 |
| 10/26/2026 17:19 | 100 | 53.58 |
| 10/26/2026 17:19 | 200 | 53.59 |
| 10/26/2026 17:19 | 25 | 53.59 |
| 10/26/2026 17:19 | 1 | 53.59 |
| 10/26/2026 17:19 | 60 | 53.60 |
| 10/26/2026 17:19 | 5 | 53.61 |
| 10/26/2026 17:19 | 100 | 53.61 |
| 10/26/2026 17:19 | 100 | 53.61 |
| 10/26/2026 17:18 | 46 | 53.62 |
| 10/26/2026 17:18 | 54 | 53.62 |
| 10/26/2026 17:18 | 20 | 53.62 |
| 10/26/2026 17:18 | 170 | 53.63 |
| 10/26/2026 17:18 | 245 | 53.63 |
| 10/26/2026 17:18 | 200 | 53.63 |
| 10/26/2026 17:18 | 245 | 53.63 |
| 10/26/2026 17:18 | 40 | 53.63 |
| 10/26/2026 17:18 | 5 | 53.63 |
| 10/26/2026 17:18 | 200 | 53.63 |
| 10/26/2026 17:18 | 200 | 53.63 |
| 10/26/2026 17:18 | 25 | 53.63 |
| 10/26/2026 17:18 | 20 | 53.63 |
| 10/26/2026 17:18 | 100 | 53.63 |
| 10/26/2026 17:18 | 100 | 53.64 |
| 10/26/2026 17:18 | 100 | 53.64 |
| 10/26/2026 17:18 | 100 | 53.64 |
| 10/26/2026 17:18 | 100 | 53.64 |
| 10/26/2026 17:18 | 100 | 53.645 |
| 10/26/2026 17:18 | 39 | 53.65 |
| 10/26/2026 17:18 | 100 | 53.645 |
| 10/26/2026 17:18 | 100 | 53.645 |
| 10/26/2026 17:18 | 100 | 53.645 |
| 10/26/2026 17:18 | 100 | 53.65 |
| 10/26/2026 17:18 | 99 | 53.655 |
| 10/26/2026 17:18 | 1 | 53.66 |
| 10/26/2026 17:18 | 100 | 53.665 |
| 10/26/2026 17:18 | 93 | 53.665 |
| 10/26/2026 17:18 | 1 | 53.665 |
| 10/26/2026 17:18 | 100 | 53.68 |
| 10/26/2026 17:18 | 4 | 53.68 |
| 10/26/2026 17:18 | 42 | 53.70 |
| 10/26/2026 17:18 | 121 | 53.70 |
| 10/26/2026 17:18 | 37 | 53.70 |
| 10/26/2026 17:18 | 20 | 53.70 |
| 10/26/2026 17:18 | 100 | 53.70 |
| 10/26/2026 17:18 | 175 | 53.71 |
| 10/26/2026 17:18 | 100 | 53.72 |
| 10/26/2026 17:18 | 100 | 53.70 |
| 10/26/2026 17:18 | 14 | 53.69 |
| 10/26/2026 17:17 | 100 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.63 |
| 10/26/2026 17:17 | 100 | 53.63 |
| 10/26/2026 17:17 | 18 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.64 |
| 10/26/2026 17:17 | 200 | 53.64 |
| 10/26/2026 17:17 | 300 | 53.64 |
| 10/26/2026 17:17 | 25 | 53.65 |
| 10/26/2026 17:17 | 2 | 53.65 |
| 10/26/2026 17:17 | 200 | 53.65 |
| 10/26/2026 17:17 | 100 | 53.67 |
| 10/26/2026 17:17 | 5 | 53.67 |
| 10/26/2026 17:17 | 100 | 53.67 |
| 10/26/2026 17:17 | 100 | 53.68 |
| 10/26/2026 17:17 | 200 | 53.64 |
| 10/26/2026 17:17 | 80 | 53.64 |
| 10/26/2026 17:17 | 100 | 53.65 |
| 10/26/2026 17:17 | 100 | 53.66 |
| 10/26/2026 17:17 | 100 | 53.66 |
| 10/26/2026 17:17 | 20 | 53.66 |
| 10/26/2026 17:17 | 12 | 53.62 |
| 10/26/2026 17:17 | 10 | 53.62 |
| 10/26/2026 17:17 | 200 | 53.61 |
| 10/26/2026 17:17 | 200 | 53.60 |
| 10/26/2026 17:17 | 86 | 53.60 |
| 10/26/2026 17:17 | 14 | 53.60 |
| 10/26/2026 17:17 | 300 | 53.605 |
| 10/26/2026 17:17 | 200 | 53.61 |
| 10/26/2026 17:17 | 139 | 53.61 |
| 10/26/2026 17:17 | 18 | 53.61 |
| 10/26/2026 17:17 | 14 | 53.61 |
| 10/26/2026 17:17 | 25 | 53.60 |
| 10/26/2026 17:17 | 16 | 53.60 |
| 10/26/2026 17:17 | 25 | 53.61 |
| 10/26/2026 17:17 | 12 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.62 |
| 10/26/2026 17:17 | 600 | 53.61 |
| 10/26/2026 17:17 | 500 | 53.61 |
| 10/26/2026 17:17 | 200 | 53.61 |
| 10/26/2026 17:17 | 300 | 53.62 |
| 10/26/2026 17:17 | 25 | 53.62 |
| 10/26/2026 17:17 | 36 | 53.64 |
| 10/26/2026 17:17 | 200 | 53.64 |
| 10/26/2026 17:17 | 53 | 53.65 |
| 10/26/2026 17:17 | 47 | 53.65 |
| 10/26/2026 17:17 | 20 | 53.64 |
| 10/26/2026 17:17 | 15 | 53.65 |
| 10/26/2026 17:17 | 1 | 53.645 |
| 10/26/2026 17:17 | 1 | 53.645 |
| 10/26/2026 17:17 | 100 | 53.64 |
| 10/26/2026 17:17 | 100 | 53.64 |
| 10/26/2026 17:17 | 75 | 53.65 |
| 10/26/2026 17:17 | 125 | 53.66 |
| 10/26/2026 17:17 | 25 | 53.66 |
| 10/26/2026 17:17 | 125 | 53.67 |
| 10/26/2026 17:17 | 20 | 53.67 |
| 10/26/2026 17:17 | 100 | 53.68 |
| 10/26/2026 17:17 | 10 | 53.68 |
| 10/26/2026 17:17 | 7 | 53.68 |
| 10/26/2026 17:17 | 100 | 53.66 |
| 10/26/2026 17:17 | 100 | 53.66 |
| 10/26/2026 17:17 | 25 | 53.66 |
| 10/26/2026 17:17 | 100 | 53.66 |
| 10/26/2026 17:17 | 100 | 53.64 |
| 10/26/2026 17:17 | 100 | 53.64 |
| 10/26/2026 17:17 | 20 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.62 |
| 10/26/2026 17:17 | 100 | 53.62 |
| 10/26/2026 17:17 | 200 | 53.64 |
| 10/26/2026 17:17 | 100 | 53.635 |
| 10/26/2026 17:17 | 102 | 53.635 |
| 10/26/2026 17:17 | 100 | 53.63 |
| 10/26/2026 17:17 | 100 | 53.63 |
| 10/26/2026 17:16 | 20 | 53.61 |
| 10/26/2026 17:16 | 25 | 53.61 |
| 10/26/2026 17:16 | 20 | 53.61 |
| 10/26/2026 17:16 | 100 | 53.61 |
| 10/26/2026 17:16 | 28 | 53.61 |
| 10/26/2026 17:16 | 72 | 53.61 |
| 10/26/2026 17:16 | 19 | 53.63 |
| 10/26/2026 17:16 | 11 | 53.63 |
| 10/26/2026 17:16 | 400 | 53.64 |
| 10/26/2026 17:16 | 16 | 53.64 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 300 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 200 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 100 | 53.65 |
| 10/26/2026 17:16 | 10 | 53.63 |
| 10/26/2026 17:16 | 200 | 53.64 |
| 10/26/2026 17:16 | 20 | 53.64 |
| 10/26/2026 17:16 | 14 | 53.63 |
| 10/26/2026 17:16 | 100 | 53.64 |
| 10/26/2026 17:16 | 100 | 53.66 |
| 10/26/2026 17:16 | 25 | 53.67 |
| 10/26/2026 17:16 | 100 | 53.68 |
| 10/26/2026 17:16 | 1 | 53.69 |
| 10/26/2026 17:16 | 14 | 53.70 |
| 10/26/2026 17:16 | 100 | 53.70 |
| 10/26/2026 17:16 | 16 | 53.70 |
| 10/26/2026 17:16 | 84 | 53.70 |
| 10/26/2026 17:16 | 100 | 53.70 |
| 10/26/2026 17:16 | 35 | 53.71 |
| 10/26/2026 17:16 | 65 | 53.71 |
| 10/26/2026 17:16 | 20 | 53.71 |
| 10/26/2026 17:16 | 100 | 53.71 |
| 10/26/2026 17:16 | 25 | 53.72 |
| 10/26/2026 17:16 | 100 | 53.73 |
| 10/26/2026 17:16 | 31 | 53.73 |
| 10/26/2026 17:16 | 5 | 53.71 |
| 10/26/2026 17:16 | 1 | 53.71 |
| 10/26/2026 17:16 | 1 | 53.67 |
| 10/26/2026 17:16 | 100 | 53.67 |
| 10/26/2026 17:16 | 121 | 53.67 |
| 10/26/2026 17:16 | 1 | 53.66 |
| 10/26/2026 17:16 | 7 | 53.66 |
| 10/26/2026 17:16 | 11 | 53.69 |
| 10/26/2026 17:16 | 224 | 53.68 |
| 10/26/2026 17:16 | 9 | 53.68 |
| 10/26/2026 17:16 | 200 | 53.71 |
| 10/26/2026 17:16 | 100 | 53.71 |
| 10/26/2026 17:15 | 100 | 53.72 |
| 10/26/2026 17:15 | 100 | 53.72 |
| 10/26/2026 17:15 | 100 | 53.72 |
| 10/26/2026 17:15 | 100 | 53.72 |
| 10/26/2026 17:15 | 17 | 53.73 |
| 10/26/2026 17:15 | 100 | 53.73 |
| 10/26/2026 17:15 | 100 | 53.74 |
| 10/26/2026 17:15 | 100 | 53.74 |
| 10/26/2026 17:15 | 18 | 53.74 |
| 10/26/2026 17:15 | 100 | 53.74 |
| 10/26/2026 17:15 | 30 | 53.75 |
| 10/26/2026 17:15 | 30 | 53.75 |
| 10/26/2026 17:15 | 16 | 53.755 |
| 10/26/2026 17:15 | 69 | 53.75 |
| 10/26/2026 17:15 | 11 | 53.72 |
| 10/26/2026 17:15 | 100 | 53.73 |
| 10/26/2026 17:15 | 20 | 53.73 |
| 10/26/2026 17:15 | 110 | 53.735 |
| 10/26/2026 17:15 | 20 | 53.74 |
| 10/26/2026 17:15 | 200 | 53.75 |
| 10/26/2026 17:15 | 200 | 53.75 |
| 10/26/2026 17:15 | 100 | 53.745 |
| 10/26/2026 17:15 | 100 | 53.735 |
| 10/26/2026 17:15 | 100 | 53.74 |
| 10/26/2026 17:15 | 1 | 53.74 |
| 10/26/2026 17:15 | 70 | 53.74 |
| 10/26/2026 17:15 | 100 | 53.74 |
| 10/26/2026 17:15 | 100 | 53.75 |
| 10/26/2026 17:14 | 300 | 53.75 |
| 10/26/2026 17:14 | 100 | 53.725 |
| 10/26/2026 17:14 | 5 | 53.73 |
| 10/26/2026 17:14 | 100 | 53.72 |
| 10/26/2026 17:14 | 5 | 53.71 |
| 10/26/2026 17:14 | 5 | 53.70 |
| 10/26/2026 17:14 | 100 | 53.68 |
| 10/26/2026 17:14 | 100 | 53.68 |
| 10/26/2026 17:14 | 1 | 53.68 |
| 10/26/2026 17:14 | 98 | 53.68 |
| 10/26/2026 17:14 | 12 | 53.69 |
| 10/26/2026 17:14 | 9 | 53.69 |
| 10/26/2026 17:14 | 12 | 53.69 |
| 10/26/2026 17:14 | 5 | 53.69 |
| 10/26/2026 17:14 | 60 | 53.67 |
| 10/26/2026 17:14 | 20 | 53.64 |
| 10/26/2026 17:14 | 100 | 53.635 |
| 10/26/2026 17:14 | 20 | 53.64 |
| 10/26/2026 17:14 | 100 | 53.62 |
| 10/26/2026 17:14 | 100 | 53.60 |
| 10/26/2026 17:14 | 100 | 53.60 |
| 10/26/2026 17:14 | 100 | 53.60 |
| 10/26/2026 17:14 | 100 | 53.60 |
| 10/26/2026 17:14 | 25 | 53.60 |
| 10/26/2026 17:14 | 55 | 53.60 |
| 10/26/2026 17:14 | 100 | 53.61 |
| 10/26/2026 17:14 | 100 | 53.61 |
| 10/26/2026 17:14 | 18 | 53.61 |
| 10/26/2026 17:14 | 48 | 53.61 |
| 10/26/2026 17:14 | 100 | 53.63 |
| 10/26/2026 17:14 | 30 | 53.63 |
| 10/26/2026 17:14 | 100 | 53.635 |
| 10/26/2026 17:14 | 100 | 53.635 |
| 10/26/2026 17:14 | 100 | 53.635 |
| 10/26/2026 17:14 | 100 | 53.64 |
| 10/26/2026 17:14 | 70 | 53.64 |
| 10/26/2026 17:14 | 100 | 53.635 |
| 10/26/2026 17:14 | 1 | 53.63 |
| 10/26/2026 17:14 | 1 | 53.63 |
| 10/26/2026 17:14 | 100 | 53.63 |
| 10/26/2026 17:14 | 100 | 53.63 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 20 | 53.62 |
| 10/26/2026 17:13 | 100 | 53.62 |
| 10/26/2026 17:13 | 100 | 53.615 |
| 10/26/2026 17:13 | 100 | 53.62 |
| 10/26/2026 17:13 | 20 | 53.63 |
| 10/26/2026 17:13 | 100 | 53.63 |
| 10/26/2026 17:13 | 1 | 53.65 |
| 10/26/2026 17:13 | 100 | 53.65 |
| 10/26/2026 17:13 | 50 | 53.655 |
| 10/26/2026 17:13 | 17 | 53.66 |
| 10/26/2026 17:13 | 50 | 53.66 |
| 10/26/2026 17:13 | 100 | 53.66 |
| 10/26/2026 17:13 | 7 | 53.66 |
| 10/26/2026 17:13 | 5 | 53.67 |
| 10/26/2026 17:13 | 6 | 53.66 |
| 10/26/2026 17:13 | 2 | 53.65 |
| 10/26/2026 17:13 | 5 | 53.65 |
| 10/26/2026 17:13 | 4 | 53.65 |
| 10/26/2026 17:13 | 2 | 53.65 |
| 10/26/2026 17:13 | 1 | 53.63 |
| 10/26/2026 17:13 | 7 | 53.64 |
| 10/26/2026 17:13 | 62 | 53.63 |
| 10/26/2026 17:13 | 125 | 53.625 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 13 | 53.63 |
| 10/26/2026 17:13 | 25 | 53.63 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 25 | 53.63 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 100 | 53.625 |
| 10/26/2026 17:13 | 100 | 53.615 |
| 10/26/2026 17:13 | 300 | 53.615 |
| 10/26/2026 17:13 | 100 | 53.615 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 1 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.605 |
| 10/26/2026 17:13 | 100 | 53.59 |
| 10/26/2026 17:13 | 100 | 53.59 |
| 10/26/2026 17:13 | 200 | 53.59 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 25 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 50 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.605 |
| 10/26/2026 17:13 | 100 | 53.595 |
| 10/26/2026 17:13 | 100 | 53.595 |
| 10/26/2026 17:13 | 100 | 53.585 |
| 10/26/2026 17:13 | 100 | 53.58 |
| 10/26/2026 17:13 | 25 | 53.58 |
| 10/26/2026 17:13 | 100 | 53.565 |
| 10/26/2026 17:13 | 100 | 53.565 |
| 10/26/2026 17:13 | 25 | 53.57 |
| 10/26/2026 17:13 | 100 | 53.58 |
| 10/26/2026 17:13 | 100 | 53.58 |
| 10/26/2026 17:13 | 100 | 53.58 |
| 10/26/2026 17:13 | 100 | 53.58 |
| 10/26/2026 17:13 | 100 | 53.585 |
| 10/26/2026 17:13 | 21 | 53.59 |
| 10/26/2026 17:13 | 79 | 53.59 |
| 10/26/2026 17:13 | 25 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 2 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 1 | 53.60 |
| 10/26/2026 17:13 | 700 | 53.60 |
| 10/26/2026 17:13 | 524 | 53.61 |
| 10/26/2026 17:13 | 26 | 53.61 |
| 10/26/2026 17:13 | 20 | 53.61 |
| 10/26/2026 17:13 | 30 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 49 | 53.615 |
| 10/26/2026 17:13 | 146 | 53.615 |
| 10/26/2026 17:13 | 200 | 53.615 |
| 10/26/2026 17:13 | 70 | 53.615 |
| 10/26/2026 17:13 | 245 | 53.615 |
| 10/26/2026 17:13 | 1 | 53.61 |
| 10/26/2026 17:13 | 20 | 53.61 |
| 10/26/2026 17:13 | 13 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 100 | 53.61 |
| 10/26/2026 17:13 | 1 | 53.61 |
| 10/26/2026 17:13 | 55 | 53.61 |
| 10/26/2026 17:13 | 200 | 53.61 |
| 10/26/2026 17:13 | 25 | 53.61 |
| 10/26/2026 17:13 | 31 | 53.61 |
| 10/26/2026 17:13 | 44 | 53.61 |
| 10/26/2026 17:13 | 56 | 53.61 |
| 10/26/2026 17:13 | 300 | 53.605 |
| 10/26/2026 17:13 | 100 | 53.60 |
| 10/26/2026 17:13 | 56 | 53.60 |
| 10/26/2026 17:13 | 44 | 53.60 |
| 10/26/2026 17:13 | 100 | 53.595 |
| 10/26/2026 17:13 | 49 | 53.60 |
| 10/26/2026 17:13 | 1 | 53.60 |
| 10/26/2026 17:13 | 50 | 53.60 |
| 10/26/2026 17:12 | 15 | 53.59 |
| 10/26/2026 17:12 | 84 | 53.59 |
| 10/26/2026 17:12 | 1 | 53.59 |
| 10/26/2026 17:12 | 90 | 53.58 |
| 10/26/2026 17:12 | 1 | 53.58 |
| 10/26/2026 17:12 | 9 | 53.58 |
| 10/26/2026 17:12 | 91 | 53.58 |
| 10/26/2026 17:12 | 2 | 53.58 |
| 10/26/2026 17:12 | 100 | 53.57 |
| 10/26/2026 17:12 | 200 | 53.57 |
| 10/26/2026 17:12 | 100 | 53.57 |
| 10/26/2026 17:12 | 100 | 53.57 |
| 10/26/2026 17:12 | 100 | 53.57 |
| 10/26/2026 17:12 | 100 | 53.59 |
| 10/26/2026 17:12 | 100 | 53.58 |
| 10/26/2026 17:11 | 1000 | 53.59 |
| 10/26/2026 17:11 | 200 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 100 | 53.57 |
| 10/26/2026 17:11 | 100 | 53.57 |
| 10/26/2026 17:11 | 100 | 53.54 |
| 10/26/2026 17:11 | 100 | 53.535 |
| 10/26/2026 17:11 | 100 | 53.535 |
| 10/26/2026 17:11 | 38 | 53.57 |
| 10/26/2026 17:11 | 462 | 53.57 |
| 10/26/2026 17:11 | 20 | 53.58 |
| 10/26/2026 17:11 | 25 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 1 | 53.58 |
| 10/26/2026 17:11 | 16 | 53.58 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 2 | 53.58 |
| 10/26/2026 17:11 | 20 | 53.59 |
| 10/26/2026 17:11 | 5 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.60 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 100 | 53.57 |
| 10/26/2026 17:11 | 200 | 53.57 |
| 10/26/2026 17:11 | 25 | 53.57 |
| 10/26/2026 17:11 | 100 | 53.57 |
| 10/26/2026 17:11 | 78 | 53.57 |
| 10/26/2026 17:11 | 100 | 53.57 |
| 10/26/2026 17:11 | 100 | 53.58 |
| 10/26/2026 17:11 | 80 | 53.59 |
| 10/26/2026 17:11 | 20 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 300 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.59 |
| 10/26/2026 17:11 | 25 | 53.59 |
| 10/26/2026 17:11 | 100 | 53.60 |
| 10/26/2026 17:11 | 25 | 53.60 |
| 10/26/2026 17:11 | 100 | 53.60 |
| 10/26/2026 17:11 | 100 | 53.61 |
| 10/26/2026 17:11 | 74 | 53.61 |
| 10/26/2026 17:11 | 99 | 53.61 |
| 10/26/2026 17:11 | 1 | 53.61 |
| 10/26/2026 17:11 | 100 | 53.61 |
| 10/26/2026 17:11 | 100 | 53.615 |
| 10/26/2026 17:11 | 25 | 53.62 |
| 10/26/2026 17:11 | 5 | 53.62 |
| 10/26/2026 17:11 | 100 | 53.62 |
| 10/26/2026 17:10 | 15 | 53.62 |
| 10/26/2026 17:10 | 600 | 53.62 |
| 10/26/2026 17:10 | 100 | 53.62 |
| 10/26/2026 17:10 | 10 | 53.63 |
| 10/26/2026 17:10 | 100 | 53.63 |
| 10/26/2026 17:10 | 352 | 53.61 |
| 10/26/2026 17:10 | 48 | 53.61 |
| 10/26/2026 17:10 | 52 | 53.61 |
| 10/26/2026 17:10 | 94 | 53.61 |
| 10/26/2026 17:10 | 6 | 53.61 |
| 10/26/2026 17:10 | 100 | 53.60 |
| 10/26/2026 17:10 | 1 | 53.60 |
| 10/26/2026 17:10 | 10 | 53.60 |
| 10/26/2026 17:10 | 100 | 53.61 |
| 10/26/2026 17:10 | 100 | 53.61 |
| 10/26/2026 17:10 | 10 | 53.61 |
| 10/26/2026 17:10 | 5 | 53.61 |
| 10/26/2026 17:10 | 100 | 53.61 |
| 10/26/2026 17:10 | 100 | 53.61 |
| 10/26/2026 17:10 | 6 | 53.61 |
| 10/26/2026 17:10 | 100 | 53.60 |
| 10/26/2026 17:10 | 100 | 53.60 |
| 10/26/2026 17:10 | 100 | 53.57 |
| 10/26/2026 17:10 | 20 | 53.56 |
| 10/26/2026 17:10 | 180 | 53.56 |
| 10/26/2026 17:10 | 20 | 53.56 |
| 10/26/2026 17:10 | 100 | 53.56 |
| 10/26/2026 17:10 | 37 | 53.59 |
| 10/26/2026 17:10 | 500 | 53.59 |
| 10/26/2026 17:10 | 100 | 53.59 |
| 10/26/2026 17:10 | 10 | 53.59 |
| 10/26/2026 17:09 | 200 | 53.60 |
| 10/26/2026 17:09 | 100 | 53.595 |
| 10/26/2026 17:09 | 100 | 53.59 |
| 10/26/2026 17:09 | 200 | 53.58 |
| 10/26/2026 17:09 | 100 | 53.58 |
| 10/26/2026 17:09 | 100 | 53.58 |
| 10/26/2026 17:09 | 100 | 53.58 |
| 10/26/2026 17:09 | 10 | 53.59 |
| 10/26/2026 17:09 | 300 | 53.58 |
| 10/26/2026 17:09 | 50 | 53.57 |
| 10/26/2026 17:09 | 100 | 53.57 |
| 10/26/2026 17:09 | 200 | 53.57 |
| 10/26/2026 17:09 | 300 | 53.565 |
| 10/26/2026 17:09 | 100 | 53.565 |
| 10/26/2026 17:09 | 100 | 53.575 |
| 10/26/2026 17:09 | 200 | 53.57 |
| 10/26/2026 17:09 | 80 | 53.55 |
| 10/26/2026 17:09 | 20 | 53.55 |
| 10/26/2026 17:09 | 200 | 53.53 |
| 10/26/2026 17:09 | 25 | 53.53 |
| 10/26/2026 17:09 | 2 | 53.51 |
| 10/26/2026 17:09 | 19 | 53.52 |
| 10/26/2026 17:09 | 46 | 53.52 |
| 10/26/2026 17:09 | 99 | 53.52 |
| 10/26/2026 17:09 | 25 | 53.52 |
| 10/26/2026 17:09 | 1 | 53.51 |
| 10/26/2026 17:09 | 2 | 53.495 |
| 10/26/2026 17:09 | 1 | 53.50 |
| 10/26/2026 17:09 | 172 | 53.50 |
| 10/26/2026 17:08 | 12 | 53.52 |
| 10/26/2026 17:08 | 88 | 53.52 |
| 10/26/2026 17:08 | 10 | 53.52 |
| 10/26/2026 17:08 | 20 | 53.54 |
| 10/26/2026 17:08 | 100 | 53.54 |
| 10/26/2026 17:08 | 200 | 53.54 |
| 10/26/2026 17:08 | 200 | 53.53 |
| 10/26/2026 17:08 | 200 | 53.52 |
| 10/26/2026 17:08 | 25 | 53.51 |
| 10/26/2026 17:08 | 5 | 53.52 |
| 10/26/2026 17:08 | 2 | 53.53 |
| 10/26/2026 17:08 | 98 | 53.53 |
| 10/26/2026 17:08 | 1 | 53.53 |
| 10/26/2026 17:08 | 99 | 53.53 |
| 10/26/2026 17:08 | 50 | 53.54 |
| 10/26/2026 17:08 | 59 | 53.54 |
| 10/26/2026 17:08 | 301 | 53.54 |
| 10/26/2026 17:08 | 99 | 53.54 |
| 10/26/2026 17:08 | 25 | 53.55 |
| 10/26/2026 17:08 | 1 | 53.56 |
| 10/26/2026 17:08 | 99 | 53.56 |
| 10/26/2026 17:08 | 100 | 53.57 |
| 10/26/2026 17:08 | 23 | 53.56 |
| 10/26/2026 17:08 | 77 | 53.56 |
| 10/26/2026 17:08 | 50 | 53.56 |
| 10/26/2026 17:08 | 100 | 53.55 |
| 10/26/2026 17:08 | 10 | 53.54 |
| 10/26/2026 17:08 | 2 | 53.55 |
| 10/26/2026 17:08 | 18 | 53.55 |
| 10/26/2026 17:08 | 14 | 53.55 |
| 10/26/2026 17:08 | 1 | 53.55 |
| 10/26/2026 17:08 | 100 | 53.55 |
| 10/26/2026 17:08 | 55 | 53.54 |
| 10/26/2026 17:08 | 14 | 53.55 |
| 10/26/2026 17:08 | 14 | 53.55 |
| 10/26/2026 17:08 | 25 | 53.54 |
| 10/26/2026 17:08 | 14 | 53.55 |
| 10/26/2026 17:08 | 20 | 53.54 |
| 10/26/2026 17:08 | 22 | 53.52 |
| 10/26/2026 17:08 | 1 | 53.53 |
| 10/26/2026 17:08 | 200 | 53.54 |
| 10/26/2026 17:08 | 80 | 53.54 |
| 10/26/2026 17:08 | 100 | 53.54 |
| 10/26/2026 17:08 | 18 | 53.54 |
| 10/26/2026 17:08 | 50 | 53.55 |
| 10/26/2026 17:07 | 100 | 53.56 |
| 10/26/2026 17:07 | 75 | 53.54 |
| 10/26/2026 17:07 | 1 | 53.54 |
| 10/26/2026 17:07 | 200 | 53.54 |
| 10/26/2026 17:07 | 100 | 53.54 |
| 10/26/2026 17:07 | 57 | 53.535 |
| 10/26/2026 17:07 | 3 | 53.54 |
| 10/26/2026 17:07 | 20 | 53.52 |
| 10/26/2026 17:07 | 76 | 53.52 |
| 10/26/2026 17:07 | 30 | 53.52 |
| 10/26/2026 17:07 | 25 | 53.51 |
| 10/26/2026 17:07 | 75 | 53.50 |
| 10/26/2026 17:07 | 60 | 53.51 |
| 10/26/2026 17:07 | 20 | 53.51 |
| 10/26/2026 17:07 | 20 | 53.51 |
| 10/26/2026 17:07 | 10 | 53.49 |
| 10/26/2026 17:07 | 110 | 53.485 |
| 10/26/2026 17:07 | 100 | 53.48 |
| 10/26/2026 17:07 | 99 | 53.48 |
| 10/26/2026 17:07 | 1 | 53.48 |
| 10/26/2026 17:07 | 100 | 53.47 |
| 10/26/2026 17:07 | 200 | 53.47 |
| 10/26/2026 17:07 | 8 | 53.46 |
| 10/26/2026 17:07 | 20 | 53.45 |
| 10/26/2026 17:07 | 100 | 53.445 |
| 10/26/2026 17:07 | 100 | 53.45 |
| 10/26/2026 17:07 | 10 | 53.45 |
| 10/26/2026 17:07 | 100 | 53.45 |
| 10/26/2026 17:07 | 100 | 53.465 |
| 10/26/2026 17:07 | 100 | 53.46 |
| 10/26/2026 17:07 | 100 | 53.455 |
| 10/26/2026 17:07 | 100 | 53.46 |
| 10/26/2026 17:07 | 1 | 53.48 |
| 10/26/2026 17:07 | 100 | 53.47 |
| 10/26/2026 17:07 | 300 | 53.48 |
| 10/26/2026 17:07 | 20 | 53.47 |
| 10/26/2026 17:07 | 100 | 53.455 |
| 10/26/2026 17:07 | 100 | 53.47 |
| 10/26/2026 17:07 | 1 | 53.48 |
| 10/26/2026 17:07 | 64 | 53.48 |
| 10/26/2026 17:07 | 100 | 53.485 |
| 10/26/2026 17:07 | 104 | 53.49 |
| 10/26/2026 17:07 | 96 | 53.49 |
| 10/26/2026 17:07 | 84 | 53.51 |
| 10/26/2026 17:07 | 100 | 53.53 |
| 10/26/2026 17:07 | 25 | 53.54 |
| 10/26/2026 17:07 | 2 | 53.55 |
| 10/26/2026 17:06 | 80 | 53.54 |
| 10/26/2026 17:06 | 20 | 53.54 |
| 10/26/2026 17:06 | 20 | 53.55 |
| 10/26/2026 17:06 | 13 | 53.56 |
| 10/26/2026 17:06 | 1 | 53.56 |
| 10/26/2026 17:06 | 32 | 53.53 |
| 10/26/2026 17:06 | 100 | 53.52 |
| 10/26/2026 17:06 | 20 | 53.51 |
| 10/26/2026 17:06 | 300 | 53.51 |
| 10/26/2026 17:06 | 100 | 53.50 |
| 10/26/2026 17:06 | 100 | 53.495 |
| 10/26/2026 17:06 | 10 | 53.49 |
| 10/26/2026 17:06 | 90 | 53.49 |
| 10/26/2026 17:06 | 78 | 53.49 |
| 10/26/2026 17:06 | 2 | 53.48 |
| 10/26/2026 17:06 | 10 | 53.48 |
| 10/26/2026 17:06 | 100 | 53.50 |
| 10/26/2026 17:06 | 100 | 53.51 |
| 10/26/2026 17:06 | 100 | 53.50 |
| 10/26/2026 17:06 | 300 | 53.495 |
| 10/26/2026 17:06 | 20 | 53.49 |
| 10/26/2026 17:06 | 200 | 53.48 |
| 10/26/2026 17:06 | 200 | 53.48 |
| 10/26/2026 17:06 | 100 | 53.48 |
| 10/26/2026 17:06 | 300 | 53.48 |
| 10/26/2026 17:06 | 100 | 53.48 |
| 10/26/2026 17:06 | 100 | 53.48 |
| 10/26/2026 17:06 | 100 | 53.455 |
| 10/26/2026 17:06 | 7 | 53.46 |
| 10/26/2026 17:06 | 39 | 53.46 |
| 10/26/2026 17:06 | 61 | 53.46 |
| 10/26/2026 17:06 | 1 | 53.47 |
| 10/26/2026 17:06 | 5 | 53.47 |
| 10/26/2026 17:06 | 100 | 53.465 |
| 10/26/2026 17:06 | 100 | 53.47 |
| 10/26/2026 17:06 | 100 | 53.47 |
| 10/26/2026 17:06 | 100 | 53.48 |
| 10/26/2026 17:06 | 10 | 53.475 |
| 10/26/2026 17:06 | 10 | 53.47 |
| 10/26/2026 17:06 | 9 | 53.47 |
| 10/26/2026 17:06 | 1 | 53.465 |
| 10/26/2026 17:06 | 29 | 53.47 |
| 10/26/2026 17:06 | 91 | 53.47 |
| 10/26/2026 17:06 | 8 | 53.47 |
| 10/26/2026 17:06 | 1 | 53.47 |
| 10/26/2026 17:06 | 100 | 53.45 |
| 10/26/2026 17:06 | 60 | 53.45 |
| 10/26/2026 17:06 | 20 | 53.45 |
| 10/26/2026 17:06 | 100 | 53.45 |
| 10/26/2026 17:06 | 200 | 53.44 |
| 10/26/2026 17:06 | 1 | 53.45 |
| 10/26/2026 17:06 | 125 | 53.45 |
| 10/26/2026 17:06 | 25 | 53.45 |
| 10/26/2026 17:06 | 113 | 53.45 |
| 10/26/2026 17:06 | 300 | 53.445 |
| 10/26/2026 17:06 | 9 | 53.44 |
| 10/26/2026 17:06 | 12 | 53.445 |
| 10/26/2026 17:06 | 16 | 53.45 |
| 10/26/2026 17:06 | 3 | 53.45 |
| 10/26/2026 17:06 | 1 | 53.45 |
| 10/26/2026 17:06 | 100 | 53.45 |
| 10/26/2026 17:06 | 100 | 53.45 |
| 10/26/2026 17:06 | 5 | 53.45 |
| 10/26/2026 17:06 | 100 | 53.45 |
| 10/26/2026 17:06 | 100 | 53.445 |
| 10/26/2026 17:06 | 105 | 53.445 |
| 10/26/2026 17:06 | 25 | 53.42 |
| 10/26/2026 17:05 | 20 | 53.415 |
| 10/26/2026 17:05 | 100 | 53.415 |
| 10/26/2026 17:05 | 100 | 53.40 |
| 10/26/2026 17:05 | 20 | 53.40 |
| 10/26/2026 17:05 | 9 | 53.39 |
| 10/26/2026 17:05 | 100 | 53.385 |
| 10/26/2026 17:05 | 20 | 53.39 |
| 10/26/2026 17:05 | 55 | 53.385 |
| 10/26/2026 17:05 | 45 | 53.385 |
| 10/26/2026 17:05 | 100 | 53.40 |
| 10/26/2026 17:05 | 100 | 53.40 |
| 10/26/2026 17:05 | 25 | 53.40 |
| 10/26/2026 17:05 | 4 | 53.40 |
| 10/26/2026 17:05 | 31 | 53.41 |
| 10/26/2026 17:05 | 100 | 53.425 |
| 10/26/2026 17:05 | 20 | 53.42 |
| 10/26/2026 17:05 | 20 | 53.42 |
| 10/26/2026 17:05 | 20 | 53.41 |
| 10/26/2026 17:05 | 1 | 53.40 |
| 10/26/2026 17:05 | 20 | 53.42 |
| 10/26/2026 17:05 | 100 | 53.42 |
| 10/26/2026 17:05 | 121 | 53.43 |
| 10/26/2026 17:05 | 20 | 53.43 |
| 10/26/2026 17:05 | 200 | 53.425 |
| 10/26/2026 17:05 | 300 | 53.425 |
| 10/26/2026 17:05 | 63 | 53.43 |
| 10/26/2026 17:05 | 1 | 53.43 |
| 10/26/2026 17:05 | 80 | 53.44 |
| 10/26/2026 17:05 | 20 | 53.44 |
| 10/26/2026 17:05 | 100 | 53.44 |
| 10/26/2026 17:05 | 100 | 53.44 |
| 10/26/2026 17:05 | 80 | 53.44 |
| 10/26/2026 17:05 | 20 | 53.44 |
| 10/26/2026 17:05 | 100 | 53.44 |
| 10/26/2026 17:05 | 200 | 53.435 |
| 10/26/2026 17:05 | 100 | 53.43 |
| 10/26/2026 17:05 | 100 | 53.425 |
| 10/26/2026 17:05 | 100 | 53.425 |
| 10/26/2026 17:05 | 100 | 53.43 |
| 10/26/2026 17:05 | 100 | 53.43 |
| 10/26/2026 17:05 | 200 | 53.42 |
| 10/26/2026 17:05 | 200 | 53.41 |
| 10/26/2026 17:05 | 5 | 53.43 |
| 10/26/2026 17:05 | 100 | 53.44 |
| 10/26/2026 17:05 | 1 | 53.44 |
| 10/26/2026 17:05 | 1 | 53.44 |
| 10/26/2026 17:05 | 200 | 53.45 |
| 10/26/2026 17:05 | 7 | 53.45 |
| 10/26/2026 17:05 | 100 | 53.46 |
| 10/26/2026 17:05 | 12 | 53.46 |
| 10/26/2026 17:05 | 8 | 53.46 |
| 10/26/2026 17:05 | 268 | 53.46 |
| 10/26/2026 17:05 | 100 | 53.46 |
| 10/26/2026 17:05 | 32 | 53.46 |
| 10/26/2026 17:05 | 100 | 53.45 |
| 10/26/2026 17:05 | 100 | 53.45 |
| 10/26/2026 17:05 | 100 | 53.45 |
| 10/26/2026 17:05 | 100 | 53.45 |
| 10/26/2026 17:05 | 200 | 53.45 |
| 10/26/2026 17:05 | 200 | 53.45 |
| 10/26/2026 17:05 | 100 | 53.45 |
| 10/26/2026 17:05 | 300 | 53.465 |
| 10/26/2026 17:05 | 1 | 53.47 |
| 10/26/2026 17:05 | 200 | 53.48 |
| 10/26/2026 17:05 | 1 | 53.49 |
| 10/26/2026 17:05 | 100 | 53.49 |
| 10/26/2026 17:05 | 100 | 53.49 |
| 10/26/2026 17:05 | 22 | 53.49 |
| 10/26/2026 17:05 | 100 | 53.50 |
| 10/26/2026 17:05 | 100 | 53.50 |
| 10/26/2026 17:05 | 3 | 53.51 |
| 10/26/2026 17:05 | 5 | 53.54 |
| 10/26/2026 17:05 | 400 | 53.55 |
| 10/26/2026 17:05 | 100 | 53.56 |
| 10/26/2026 17:05 | 100 | 53.555 |
| 10/26/2026 17:05 | 253 | 53.54 |
| 10/26/2026 17:05 | 200 | 53.53 |
| 10/26/2026 17:05 | 125 | 53.53 |
| 10/26/2026 17:05 | 300 | 53.525 |
| 10/26/2026 17:05 | 125 | 53.54 |
| 10/26/2026 17:05 | 100 | 53.52 |
| 10/26/2026 17:05 | 8 | 53.53 |
| 10/26/2026 17:05 | 101 | 53.53 |
| 10/26/2026 17:05 | 73 | 53.53 |
| 10/26/2026 17:05 | 3 | 53.54 |
| 10/26/2026 17:05 | 97 | 53.54 |
| 10/26/2026 17:05 | 1 | 53.54 |
| 10/26/2026 17:05 | 1 | 53.54 |
| 10/26/2026 17:05 | 200 | 53.55 |
| 10/26/2026 17:05 | 20 | 53.56 |
| 10/26/2026 17:05 | 25 | 53.56 |
| 10/26/2026 17:05 | 122 | 53.56 |
| 10/26/2026 17:05 | 78 | 53.56 |
| 10/26/2026 17:05 | 180 | 53.56 |
| 10/26/2026 17:05 | 10 | 53.56 |
| 10/26/2026 17:05 | 10 | 53.56 |
| 10/26/2026 17:05 | 300 | 53.55 |
| 10/26/2026 17:05 | 30 | 53.55 |
| 10/26/2026 17:05 | 70 | 53.55 |
| 10/26/2026 17:05 | 100 | 53.57 |
| 10/26/2026 17:05 | 20 | 53.56 |
| 10/26/2026 17:05 | 100 | 53.58 |
| 10/26/2026 17:05 | 15 | 53.58 |
| 10/26/2026 17:05 | 8 | 53.585 |
| 10/26/2026 17:05 | 8 | 53.59 |
| 10/26/2026 17:05 | 98 | 53.59 |
| 10/26/2026 17:05 | 2 | 53.59 |
| 10/26/2026 17:05 | 98 | 53.59 |
| 10/26/2026 17:04 | 20 | 53.58 |
| 10/26/2026 17:04 | 178 | 53.57 |
| 10/26/2026 17:04 | 22 | 53.57 |
| 10/26/2026 17:04 | 20 | 53.57 |
| 10/26/2026 17:04 | 9 | 53.57 |
| 10/26/2026 17:04 | 25 | 53.59 |
| 10/26/2026 17:04 | 20 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.60 |
| 10/26/2026 17:04 | 20 | 53.60 |
| 10/26/2026 17:04 | 100 | 53.60 |
| 10/26/2026 17:04 | 99 | 53.63 |
| 10/26/2026 17:04 | 20 | 53.64 |
| 10/26/2026 17:04 | 100 | 53.615 |
| 10/26/2026 17:04 | 100 | 53.615 |
| 10/26/2026 17:04 | 5 | 53.62 |
| 10/26/2026 17:04 | 100 | 53.62 |
| 10/26/2026 17:04 | 32 | 53.62 |
| 10/26/2026 17:04 | 200 | 53.61 |
| 10/26/2026 17:04 | 1 | 53.61 |
| 10/26/2026 17:04 | 100 | 53.60 |
| 10/26/2026 17:04 | 20 | 53.62 |
| 10/26/2026 17:04 | 100 | 53.61 |
| 10/26/2026 17:04 | 20 | 53.61 |
| 10/26/2026 17:04 | 100 | 53.60 |
| 10/26/2026 17:04 | 100 | 53.61 |
| 10/26/2026 17:04 | 20 | 53.61 |
| 10/26/2026 17:04 | 20 | 53.60 |
| 10/26/2026 17:04 | 100 | 53.60 |
| 10/26/2026 17:04 | 100 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.59 |
| 10/26/2026 17:04 | 10 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.58 |
| 10/26/2026 17:04 | 25 | 53.58 |
| 10/26/2026 17:04 | 26 | 53.59 |
| 10/26/2026 17:04 | 1 | 53.59 |
| 10/26/2026 17:04 | 160 | 53.59 |
| 10/26/2026 17:04 | 100 | 53.58 |
| 10/26/2026 17:04 | 1 | 53.58 |
| 10/26/2026 17:04 | 25 | 53.58 |
| 10/26/2026 17:04 | 20 | 53.58 |
| 10/26/2026 17:04 | 100 | 53.575 |
| 10/26/2026 17:03 | 78 | 53.58 |
| 10/26/2026 17:03 | 22 | 53.58 |
| 10/26/2026 17:03 | 100 | 53.585 |
| 10/26/2026 17:03 | 100 | 53.58 |
| 10/26/2026 17:03 | 200 | 53.57 |
| 10/26/2026 17:03 | 20 | 53.57 |
| 10/26/2026 17:03 | 100 | 53.56 |
| 10/26/2026 17:03 | 120 | 53.565 |
| 10/26/2026 17:03 | 41 | 53.555 |
| 10/26/2026 17:03 | 73 | 53.57 |
| 10/26/2026 17:03 | 27 | 53.57 |
| 10/26/2026 17:03 | 50 | 53.56 |
| 10/26/2026 17:03 | 25 | 53.56 |
| 10/26/2026 17:03 | 25 | 53.56 |
| 10/26/2026 17:03 | 100 | 53.57 |
| 10/26/2026 17:03 | 100 | 53.57 |
| 10/26/2026 17:03 | 1 | 53.57 |
| 10/26/2026 17:03 | 20 | 53.57 |
| 10/26/2026 17:03 | 20 | 53.58 |
| 10/26/2026 17:03 | 80 | 53.58 |
| 10/26/2026 17:03 | 100 | 53.58 |
| 10/26/2026 17:03 | 100 | 53.605 |
| 10/26/2026 17:03 | 100 | 53.59 |
| 10/26/2026 17:03 | 25 | 53.59 |
| 10/26/2026 17:03 | 300 | 53.60 |
| 10/26/2026 17:03 | 20 | 53.60 |
| 10/26/2026 17:03 | 100 | 53.605 |
| 10/26/2026 17:03 | 10 | 53.61 |
| 10/26/2026 17:03 | 20 | 53.61 |
| 10/26/2026 17:03 | 20 | 53.605 |
| 10/26/2026 17:03 | 20 | 53.60 |
| 10/26/2026 17:03 | 200 | 53.57 |
| 10/26/2026 17:03 | 5 | 53.56 |
| 10/26/2026 17:03 | 100 | 53.56 |
| 10/26/2026 17:03 | 600 | 53.56 |
| 10/26/2026 17:03 | 10 | 53.57 |
| 10/26/2026 17:03 | 70 | 53.56 |
| 10/26/2026 17:03 | 100 | 53.535 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 100 | 53.54 |
| 10/26/2026 17:03 | 1 | 53.54 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 300 | 53.53 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 100 | 53.52 |
| 10/26/2026 17:03 | 100 | 53.52 |
| 10/26/2026 17:03 | 100 | 53.53 |
| 10/26/2026 17:03 | 1 | 53.535 |
| 10/26/2026 17:03 | 100 | 53.55 |
| 10/26/2026 17:03 | 20 | 53.55 |
| 10/26/2026 17:03 | 100 | 53.535 |
| 10/26/2026 17:03 | 156 | 53.54 |
| 10/26/2026 17:03 | 44 | 53.54 |
| 10/26/2026 17:03 | 200 | 53.54 |
| 10/26/2026 17:03 | 200 | 53.535 |
| 10/26/2026 17:03 | 34 | 53.55 |
| 10/26/2026 17:03 | 100 | 53.55 |
| 10/26/2026 17:03 | 300 | 53.56 |
| 10/26/2026 17:03 | 100 | 53.56 |
| 10/26/2026 17:03 | 100 | 53.56 |
| 10/26/2026 17:03 | 5 | 53.58 |
| 10/26/2026 17:03 | 5 | 53.585 |
| 10/26/2026 17:03 | 5 | 53.585 |
| 10/26/2026 17:03 | 5 | 53.585 |
| 10/26/2026 17:03 | 5 | 53.585 |
| 10/26/2026 17:03 | 1 | 53.565 |
| 10/26/2026 17:03 | 200 | 53.57 |
| 10/26/2026 17:02 | 15 | 53.57 |
| 10/26/2026 17:02 | 80 | 53.57 |
| 10/26/2026 17:02 | 100 | 53.57 |
| 10/26/2026 17:02 | 200 | 53.57 |
| 10/26/2026 17:02 | 100 | 53.58 |
| 10/26/2026 17:02 | 26 | 53.59 |
| 10/26/2026 17:02 | 1 | 53.59 |
| 10/26/2026 17:02 | 12 | 53.59 |
| 10/26/2026 17:02 | 10 | 53.60 |
| 10/26/2026 17:02 | 88 | 53.59 |
| 10/26/2026 17:02 | 10 | 53.59 |
| 10/26/2026 17:02 | 5 | 53.60 |
| 10/26/2026 17:02 | 15 | 53.60 |
| 10/26/2026 17:02 | 27 | 53.605 |
| 10/26/2026 17:02 | 100 | 53.61 |
| 10/26/2026 17:02 | 125 | 53.61 |
| 10/26/2026 17:02 | 98 | 53.60 |
| 10/26/2026 17:02 | 38 | 53.60 |
| 10/26/2026 17:02 | 60 | 53.60 |
| 10/26/2026 17:02 | 16 | 53.60 |
| 10/26/2026 17:02 | 5 | 53.60 |
| 10/26/2026 17:02 | 30 | 53.61 |
| 10/26/2026 17:02 | 20 | 53.61 |
| 10/26/2026 17:02 | 5 | 53.61 |
| 10/26/2026 17:02 | 100 | 53.605 |
| 10/26/2026 17:02 | 100 | 53.585 |
| 10/26/2026 17:02 | 10 | 53.58 |
| 10/26/2026 17:02 | 40 | 53.58 |
| 10/26/2026 17:02 | 1 | 53.58 |
| 10/26/2026 17:02 | 20 | 53.56 |
| 10/26/2026 17:02 | 5 | 53.56 |
| 10/26/2026 17:02 | 100 | 53.55 |
| 10/26/2026 17:02 | 100 | 53.54 |
| 10/26/2026 17:02 | 2 | 53.54 |
| 10/26/2026 17:02 | 20 | 53.54 |
| 10/26/2026 17:02 | 123 | 53.535 |
| 10/26/2026 17:02 | 100 | 53.535 |
| 10/26/2026 17:02 | 8 | 53.54 |
| 10/26/2026 17:02 | 200 | 53.54 |
| 10/26/2026 17:02 | 100 | 53.52 |
| 10/26/2026 17:02 | 300 | 53.51 |
| 10/26/2026 17:02 | 100 | 53.50 |
| 10/26/2026 17:02 | 100 | 53.50 |
| 10/26/2026 17:02 | 100 | 53.50 |
| 10/26/2026 17:02 | 100 | 53.50 |
| 10/26/2026 17:02 | 200 | 53.49 |
| 10/26/2026 17:02 | 25 | 53.49 |
| 10/26/2026 17:02 | 20 | 53.49 |
| 10/26/2026 17:02 | 20 | 53.48 |
| 10/26/2026 17:02 | 20 | 53.48 |
| 10/26/2026 17:02 | 20 | 53.49 |
| 10/26/2026 17:02 | 100 | 53.49 |
| 10/26/2026 17:02 | 60 | 53.50 |
| 10/26/2026 17:02 | 20 | 53.50 |
| 10/26/2026 17:02 | 200 | 53.48 |
| 10/26/2026 17:02 | 1 | 53.48 |
| 10/26/2026 17:01 | 100 | 53.48 |
| 10/26/2026 17:01 | 100 | 53.48 |
| 10/26/2026 17:01 | 100 | 53.455 |
| 10/26/2026 17:01 | 25 | 53.47 |
| 10/26/2026 17:01 | 100 | 53.47 |
| 10/26/2026 17:01 | 100 | 53.47 |
| 10/26/2026 17:01 | 100 | 53.49 |
| 10/26/2026 17:01 | 2 | 53.49 |
| 10/26/2026 17:01 | 98 | 53.49 |
| 10/26/2026 17:01 | 1 | 53.49 |
| 10/26/2026 17:01 | 99 | 53.49 |
| 10/26/2026 17:01 | 100 | 53.50 |
| 10/26/2026 17:01 | 100 | 53.50 |
| 10/26/2026 17:01 | 100 | 53.495 |
| 10/26/2026 17:01 | 100 | 53.495 |
| 10/26/2026 17:01 | 100 | 53.50 |
| 10/26/2026 17:01 | 100 | 53.50 |
| 10/26/2026 17:01 | 100 | 53.495 |
| 10/26/2026 17:01 | 20 | 53.48 |
| 10/26/2026 17:01 | 20 | 53.48 |
| 10/26/2026 17:01 | 1 | 53.49 |
| 10/26/2026 17:01 | 99 | 53.49 |
| 10/26/2026 17:01 | 54 | 53.50 |
| 10/26/2026 17:01 | 26 | 53.50 |
| 10/26/2026 17:01 | 20 | 53.50 |
| 10/26/2026 17:01 | 100 | 53.52 |
| 10/26/2026 17:01 | 100 | 53.52 |
| 10/26/2026 17:01 | 100 | 53.52 |
| 10/26/2026 17:01 | 118 | 53.54 |
| 10/26/2026 17:01 | 19 | 53.54 |
| 10/26/2026 17:01 | 1 | 53.54 |
| 10/26/2026 17:01 | 80 | 53.54 |
| 10/26/2026 17:01 | 20 | 53.54 |
| 10/26/2026 17:01 | 90 | 53.53 |
| 10/26/2026 17:01 | 400 | 53.54 |
| 10/26/2026 17:01 | 200 | 53.52 |
| 10/26/2026 17:01 | 20 | 53.49 |
| 10/26/2026 17:01 | 19 | 53.48 |
| 10/26/2026 17:01 | 1 | 53.475 |
| 10/26/2026 17:00 | 100 | 53.48 |
| 10/26/2026 17:00 | 20 | 53.48 |
| 10/26/2026 17:00 | 100 | 53.465 |
| 10/26/2026 17:00 | 1 | 53.47 |
| 10/26/2026 17:00 | 20 | 53.49 |
| 10/26/2026 17:00 | 20 | 53.49 |
| 10/26/2026 17:00 | 23 | 53.47 |
| 10/26/2026 17:00 | 20 | 53.47 |
| 10/26/2026 17:00 | 63 | 53.46 |
| 10/26/2026 17:00 | 100 | 53.46 |
| 10/26/2026 17:00 | 260 | 53.465 |
| 10/26/2026 17:00 | 20 | 53.465 |
| 10/26/2026 17:00 | 20 | 53.47 |
| 10/26/2026 17:00 | 100 | 53.47 |
| 10/26/2026 17:00 | 100 | 53.47 |
| 10/26/2026 17:00 | 34 | 53.47 |
| 10/26/2026 17:00 | 100 | 53.47 |
| 10/26/2026 17:00 | 100 | 53.47 |
| 10/26/2026 17:00 | 37 | 53.48 |
| 10/26/2026 17:00 | 55 | 53.48 |
| 10/26/2026 17:00 | 200 | 53.49 |
| 10/26/2026 17:00 | 6 | 53.50 |
| 10/26/2026 17:00 | 12 | 53.49 |
| 10/26/2026 17:00 | 20 | 53.50 |
| 10/26/2026 17:00 | 20 | 53.50 |
| 10/26/2026 17:00 | 20 | 53.50 |
| 10/26/2026 17:00 | 20 | 53.50 |
| 10/26/2026 17:00 | 20 | 53.50 |
| 10/26/2026 17:00 | 20 | 53.51 |
| 10/26/2026 17:00 | 200 | 53.505 |
| 10/26/2026 17:00 | 100 | 53.51 |
| 10/26/2026 17:00 | 100 | 53.49 |
| 10/26/2026 17:00 | 125 | 53.48 |
| 10/26/2026 17:00 | 6 | 53.46 |
| 10/26/2026 17:00 | 100 | 53.46 |
| 10/26/2026 17:00 | 20 | 53.44 |
| 10/26/2026 17:00 | 20 | 53.44 |
| 10/26/2026 17:00 | 30 | 53.44 |
| 10/26/2026 17:00 | 100 | 53.43 |
| 10/26/2026 17:00 | 100 | 53.43 |
| 10/26/2026 17:00 | 1 | 53.44 |
| 10/26/2026 17:00 | 30 | 53.44 |
| 10/26/2026 17:00 | 39 | 53.44 |
| 10/26/2026 16:59 | 5 | 53.44 |
| 10/26/2026 16:59 | 100 | 53.43 |
| 10/26/2026 16:59 | 100 | 53.42 |
| 10/26/2026 16:59 | 100 | 53.42 |
| 10/26/2026 16:59 | 300 | 53.41 |
| 10/26/2026 16:59 | 100 | 53.40 |
| 10/26/2026 16:59 | 1 | 53.40 |
| 10/26/2026 16:59 | 100 | 53.40 |
| 10/26/2026 16:59 | 100 | 53.41 |
| 10/26/2026 16:59 | 100 | 53.42 |
| 10/26/2026 16:59 | 100 | 53.42 |
| 10/26/2026 16:59 | 20 | 53.42 |
| 10/26/2026 16:59 | 20 | 53.43 |
| 10/26/2026 16:59 | 6 | 53.43 |
| 10/26/2026 16:59 | 20 | 53.41 |
| 10/26/2026 16:59 | 4 | 53.41 |
| 10/26/2026 16:59 | 1 | 53.41 |
| 10/26/2026 16:59 | 95 | 53.41 |
| 10/26/2026 16:59 | 5 | 53.41 |
| 10/26/2026 16:59 | 10 | 53.40 |
| 10/26/2026 16:59 | 90 | 53.40 |
| 10/26/2026 16:59 | 100 | 53.39 |
| 10/26/2026 16:59 | 100 | 53.39 |
| 10/26/2026 16:59 | 1 | 53.39 |
| 10/26/2026 16:59 | 99 | 53.39 |
| 10/26/2026 16:59 | 1 | 53.39 |
| 10/26/2026 16:59 | 100 | 53.385 |
| 10/26/2026 16:59 | 100 | 53.385 |
| 10/26/2026 16:59 | 19 | 53.385 |
| 10/26/2026 16:59 | 100 | 53.385 |
| 10/26/2026 16:59 | 100 | 53.38 |
| 10/26/2026 16:59 | 2 | 53.38 |
| 10/26/2026 16:59 | 700 | 53.38 |
| 10/26/2026 16:59 | 100 | 53.37 |
| 10/26/2026 16:59 | 100 | 53.35 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 10 | 53.32 |
| 10/26/2026 16:59 | 90 | 53.32 |
| 10/26/2026 16:59 | 51 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 45 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 84 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 20 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 25 | 53.33 |
| 10/26/2026 16:59 | 1 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.33 |
| 10/26/2026 16:59 | 100 | 53.335 |
| 10/26/2026 16:59 | 100 | 53.335 |
| 10/26/2026 16:58 | 100 | 53.35 |
| 10/26/2026 16:58 | 100 | 53.35 |
| 10/26/2026 16:58 | 100 | 53.35 |
| 10/26/2026 16:58 | 100 | 53.34 |
| 10/26/2026 16:58 | 70 | 53.34 |
| 10/26/2026 16:58 | 20 | 53.34 |
| 10/26/2026 16:58 | 100 | 53.34 |
| 10/26/2026 16:58 | 100 | 53.34 |
| 10/26/2026 16:58 | 100 | 53.36 |
| 10/26/2026 16:58 | 20 | 53.36 |
| 10/26/2026 16:58 | 80 | 53.36 |
| 10/26/2026 16:58 | 100 | 53.34 |
| 10/26/2026 16:58 | 100 | 53.33 |
| 10/26/2026 16:58 | 99 | 53.33 |
| 10/26/2026 16:58 | 1 | 53.33 |
| 10/26/2026 16:58 | 99 | 53.33 |
| 10/26/2026 16:58 | 1 | 53.33 |
| 10/26/2026 16:58 | 100 | 53.33 |
| 10/26/2026 16:58 | 20 | 53.34 |
| 10/26/2026 16:58 | 100 | 53.355 |
| 10/26/2026 16:58 | 90 | 53.36 |
| 10/26/2026 16:58 | 1 | 53.37 |
| 10/26/2026 16:58 | 1 | 53.37 |
| 10/26/2026 16:58 | 100 | 53.37 |
| 10/26/2026 16:58 | 11 | 53.39 |
| 10/26/2026 16:58 | 100 | 53.38 |
| 10/26/2026 16:58 | 1 | 53.38 |
| 10/26/2026 16:58 | 20 | 53.39 |
| 10/26/2026 16:58 | 1 | 53.39 |
| 10/26/2026 16:58 | 100 | 53.39 |
| 10/26/2026 16:58 | 100 | 53.39 |
| 10/26/2026 16:58 | 100 | 53.385 |
| 10/26/2026 16:58 | 100 | 53.385 |
| 10/26/2026 16:58 | 100 | 53.40 |
| 10/26/2026 16:58 | 100 | 53.40 |
| 10/26/2026 16:57 | 100 | 53.38 |
| 10/26/2026 16:57 | 500 | 53.38 |
| 10/26/2026 16:57 | 98 | 53.39 |
| 10/26/2026 16:57 | 2 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.38 |
| 10/26/2026 16:57 | 1 | 53.39 |
| 10/26/2026 16:57 | 20 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.40 |
| 10/26/2026 16:57 | 100 | 53.40 |
| 10/26/2026 16:57 | 60 | 53.42 |
| 10/26/2026 16:57 | 1 | 53.41 |
| 10/26/2026 16:57 | 100 | 53.42 |
| 10/26/2026 16:57 | 5 | 53.41 |
| 10/26/2026 16:57 | 100 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.38 |
| 10/26/2026 16:57 | 100 | 53.375 |
| 10/26/2026 16:57 | 129 | 53.38 |
| 10/26/2026 16:57 | 20 | 53.39 |
| 10/26/2026 16:57 | 100 | 53.375 |
| 10/26/2026 16:57 | 100 | 53.38 |
| 10/26/2026 16:57 | 200 | 53.375 |
| 10/26/2026 16:57 | 30 | 53.38 |
| 10/26/2026 16:57 | 6 | 53.38 |
| 10/26/2026 16:57 | 20 | 53.38 |
| 10/26/2026 16:57 | 5 | 53.38 |
| 10/26/2026 16:57 | 90 | 53.37 |
| 10/26/2026 16:57 | 10 | 53.37 |
| 10/26/2026 16:57 | 90 | 53.37 |
| 10/26/2026 16:57 | 34 | 53.37 |
| 10/26/2026 16:57 | 7 | 53.36 |
| 10/26/2026 16:57 | 100 | 53.35 |
| 10/26/2026 16:57 | 100 | 53.345 |
| 10/26/2026 16:57 | 1 | 53.34 |
| 10/26/2026 16:57 | 400 | 53.34 |
| 10/26/2026 16:57 | 100 | 53.35 |
| 10/26/2026 16:57 | 100 | 53.35 |
| 10/26/2026 16:57 | 700 | 53.36 |
| 10/26/2026 16:57 | 6 | 53.36 |
| 10/26/2026 16:57 | 5 | 53.36 |
| 10/26/2026 16:57 | 7 | 53.35 |
| 10/26/2026 16:57 | 100 | 53.34 |
| 10/26/2026 16:57 | 10 | 53.33 |
| 10/26/2026 16:57 | 90 | 53.33 |
| 10/26/2026 16:57 | 50 | 53.33 |
| 10/26/2026 16:57 | 54 | 53.32 |
| 10/26/2026 16:57 | 26 | 53.32 |
| 10/26/2026 16:57 | 20 | 53.32 |
| 10/26/2026 16:57 | 100 | 53.31 |
| 10/26/2026 16:57 | 100 | 53.31 |
| 10/26/2026 16:57 | 300 | 53.31 |
| 10/26/2026 16:57 | 100 | 53.31 |
| 10/26/2026 16:57 | 100 | 53.28 |
| 10/26/2026 16:56 | 7 | 53.28 |
| 10/26/2026 16:56 | 25 | 53.29 |
| 10/26/2026 16:56 | 14 | 53.29 |
| 10/26/2026 16:56 | 100 | 53.295 |
| 10/26/2026 16:56 | 200 | 53.29 |
| 10/26/2026 16:56 | 200 | 53.29 |
| 10/26/2026 16:56 | 500 | 53.33 |
| 10/26/2026 16:56 | 1 | 53.33 |
| 10/26/2026 16:56 | 588 | 53.33 |
| 10/26/2026 16:56 | 100 | 53.33 |
| 10/26/2026 16:56 | 5 | 53.33 |
| 10/26/2026 16:56 | 98 | 53.32 |
| 10/26/2026 16:56 | 5 | 53.32 |
| 10/26/2026 16:56 | 100 | 53.32 |
| 10/26/2026 16:56 | 5 | 53.29 |
| 10/26/2026 16:56 | 10 | 53.29 |
| 10/26/2026 16:56 | 20 | 53.27 |
| 10/26/2026 16:56 | 180 | 53.275 |
| 10/26/2026 16:56 | 20 | 53.275 |
| 10/26/2026 16:56 | 5 | 53.27 |
| 10/26/2026 16:56 | 5 | 53.27 |
| 10/26/2026 16:56 | 119 | 53.26 |
| 10/26/2026 16:56 | 4 | 53.26 |
| 10/26/2026 16:56 | 100 | 53.23 |
| 10/26/2026 16:56 | 100 | 53.23 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 9 | 53.22 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 91 | 53.21 |
| 10/26/2026 16:56 | 9 | 53.21 |
| 10/26/2026 16:56 | 100 | 53.19 |
| 10/26/2026 16:56 | 25 | 53.18 |
| 10/26/2026 16:56 | 100 | 53.18 |
| 10/26/2026 16:56 | 85 | 53.19 |
| 10/26/2026 16:56 | 15 | 53.19 |
| 10/26/2026 16:56 | 100 | 53.19 |
| 10/26/2026 16:56 | 100 | 53.20 |
| 10/26/2026 16:56 | 200 | 53.18 |
| 10/26/2026 16:56 | 125 | 53.21 |
| 10/26/2026 16:56 | 25 | 53.21 |
| 10/26/2026 16:56 | 300 | 53.20 |
| 10/26/2026 16:56 | 100 | 53.19 |
| 10/26/2026 16:56 | 100 | 53.19 |
| 10/26/2026 16:56 | 200 | 53.185 |
| 10/26/2026 16:56 | 100 | 53.18 |
| 10/26/2026 16:56 | 100 | 53.18 |
| 10/26/2026 16:56 | 100 | 53.20 |
| 10/26/2026 16:56 | 1 | 53.19 |
| 10/26/2026 16:56 | 15 | 53.20 |
| 10/26/2026 16:56 | 1 | 53.21 |
| 10/26/2026 16:56 | 100 | 53.21 |
| 10/26/2026 16:56 | 25 | 53.21 |
| 10/26/2026 16:56 | 25 | 53.22 |
| 10/26/2026 16:56 | 25 | 53.24 |
| 10/26/2026 16:56 | 51 | 53.24 |
| 10/26/2026 16:56 | 49 | 53.24 |
| 10/26/2026 16:56 | 1 | 53.24 |
| 10/26/2026 16:56 | 1 | 53.24 |
| 10/26/2026 16:56 | 100 | 53.24 |
| 10/26/2026 16:56 | 25 | 53.24 |
| 10/26/2026 16:56 | 100 | 53.24 |
| 10/26/2026 16:56 | 74 | 53.24 |
| 10/26/2026 16:56 | 98 | 53.25 |
| 10/26/2026 16:56 | 2 | 53.25 |
| 10/26/2026 16:56 | 5 | 53.25 |
| 10/26/2026 16:56 | 100 | 53.24 |
| 10/26/2026 16:56 | 100 | 53.235 |
| 10/26/2026 16:56 | 100 | 53.225 |
| 10/26/2026 16:56 | 25 | 53.23 |
| 10/26/2026 16:56 | 100 | 53.23 |
| 10/26/2026 16:56 | 181 | 53.225 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 300 | 53.22 |
| 10/26/2026 16:56 | 400 | 53.22 |
| 10/26/2026 16:56 | 400 | 53.22 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 100 | 53.22 |
| 10/26/2026 16:56 | 5 | 53.21 |
| 10/26/2026 16:56 | 100 | 53.20 |
| 10/26/2026 16:55 | 1 | 53.20 |
| 10/26/2026 16:55 | 100 | 53.20 |
| 10/26/2026 16:55 | 78 | 53.18 |
| 10/26/2026 16:55 | 100 | 53.19 |
| 10/26/2026 16:55 | 100 | 53.185 |
| 10/26/2026 16:55 | 1 | 53.19 |
| 10/26/2026 16:55 | 100 | 53.20 |
| 10/26/2026 16:55 | 11 | 53.20 |
| 10/26/2026 16:55 | 377 | 53.22 |
| 10/26/2026 16:55 | 23 | 53.22 |
| 10/26/2026 16:55 | 44 | 53.22 |
| 10/26/2026 16:55 | 1 | 53.22 |
| 10/26/2026 16:55 | 45 | 53.22 |
| 10/26/2026 16:55 | 26 | 53.22 |
| 10/26/2026 16:55 | 74 | 53.22 |
| 10/26/2026 16:55 | 25 | 53.22 |
| 10/26/2026 16:55 | 85 | 53.23 |
| 10/26/2026 16:55 | 1 | 53.23 |
| 10/26/2026 16:55 | 15 | 53.23 |
| 10/26/2026 16:55 | 55 | 53.23 |
| 10/26/2026 16:55 | 100 | 53.215 |
| 10/26/2026 16:55 | 100 | 53.205 |
| 10/26/2026 16:55 | 100 | 53.205 |
| 10/26/2026 16:55 | 125 | 53.23 |
| 10/26/2026 16:55 | 60 | 53.23 |
| 10/26/2026 16:55 | 5 | 53.23 |
| 10/26/2026 16:55 | 200 | 53.21 |
| 10/26/2026 16:55 | 296 | 53.195 |
| 10/26/2026 16:55 | 53 | 53.18 |
| 10/26/2026 16:55 | 20 | 53.19 |
| 10/26/2026 16:55 | 20 | 53.19 |
| 10/26/2026 16:55 | 100 | 53.19 |
| 10/26/2026 16:55 | 4 | 53.19 |
| 10/26/2026 16:55 | 100 | 53.195 |
| 10/26/2026 16:55 | 10 | 53.20 |
| 10/26/2026 16:55 | 1 | 53.20 |
| 10/26/2026 16:55 | 7 | 53.20 |
| 10/26/2026 16:55 | 193 | 53.20 |
| 10/26/2026 16:55 | 6 | 53.20 |
| 10/26/2026 16:55 | 1 | 53.20 |
| 10/26/2026 16:55 | 50 | 53.205 |
| 10/26/2026 16:55 | 100 | 53.21 |
| 10/26/2026 16:55 | 100 | 53.22 |
| 10/26/2026 16:55 | 100 | 53.22 |
| 10/26/2026 16:55 | 100 | 53.23 |
| 10/26/2026 16:55 | 50 | 53.23 |
| 10/26/2026 16:55 | 90 | 53.24 |
| 10/26/2026 16:55 | 10 | 53.24 |
| 10/26/2026 16:55 | 100 | 53.25 |
| 10/26/2026 16:55 | 2 | 53.25 |
| 10/26/2026 16:55 | 100 | 53.26 |
| 10/26/2026 16:55 | 200 | 53.255 |
| 10/26/2026 16:55 | 100 | 53.27 |
| 10/26/2026 16:55 | 10 | 53.27 |
| 10/26/2026 16:55 | 100 | 53.28 |
| 10/26/2026 16:55 | 100 | 53.28 |
| 10/26/2026 16:55 | 200 | 53.28 |
| 10/26/2026 16:55 | 75 | 53.28 |
| 10/26/2026 16:55 | 50 | 53.235 |
| 10/26/2026 16:55 | 10 | 53.25 |
| 10/26/2026 16:55 | 100 | 53.26 |
| 10/26/2026 16:55 | 300 | 53.255 |
| 10/26/2026 16:55 | 100 | 53.25 |
| 10/26/2026 16:55 | 100 | 53.25 |
| 10/26/2026 16:55 | 54 | 53.245 |
| 10/26/2026 16:55 | 50 | 53.24 |
| 10/26/2026 16:55 | 1 | 53.23 |
| 10/26/2026 16:55 | 45 | 53.23 |
| 10/26/2026 16:55 | 25 | 53.23 |
| 10/26/2026 16:55 | 30 | 53.23 |
| 10/26/2026 16:55 | 120 | 53.25 |
| 10/26/2026 16:55 | 10 | 53.26 |
| 10/26/2026 16:55 | 50 | 53.26 |
| 10/26/2026 16:55 | 100 | 53.26 |
| 10/26/2026 16:55 | 100 | 53.26 |
| 10/26/2026 16:55 | 100 | 53.25 |
| 10/26/2026 16:55 | 100 | 53.24 |
| 10/26/2026 16:55 | 50 | 53.26 |
| 10/26/2026 16:55 | 100 | 53.26 |
| 10/26/2026 16:54 | 98 | 53.28 |
| 10/26/2026 16:54 | 2 | 53.28 |
| 10/26/2026 16:54 | 100 | 53.285 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 10 | 53.30 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 25 | 53.30 |
| 10/26/2026 16:54 | 200 | 53.30 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 75 | 53.30 |
| 10/26/2026 16:54 | 105 | 53.305 |
| 10/26/2026 16:54 | 195 | 53.30 |
| 10/26/2026 16:54 | 5 | 53.30 |
| 10/26/2026 16:54 | 5 | 53.29 |
| 10/26/2026 16:54 | 100 | 53.27 |
| 10/26/2026 16:54 | 98 | 53.25 |
| 10/26/2026 16:54 | 100 | 53.26 |
| 10/26/2026 16:54 | 22 | 53.26 |
| 10/26/2026 16:54 | 57 | 53.265 |
| 10/26/2026 16:54 | 100 | 53.27 |
| 10/26/2026 16:54 | 1 | 53.27 |
| 10/26/2026 16:54 | 50 | 53.27 |
| 10/26/2026 16:54 | 20 | 53.28 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 20 | 53.275 |
| 10/26/2026 16:54 | 10 | 53.28 |
| 10/26/2026 16:54 | 200 | 53.28 |
| 10/26/2026 16:54 | 2 | 53.28 |
| 10/26/2026 16:54 | 1 | 53.28 |
| 10/26/2026 16:54 | 9 | 53.28 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 200 | 53.305 |
| 10/26/2026 16:54 | 1 | 53.31 |
| 10/26/2026 16:54 | 10 | 53.31 |
| 10/26/2026 16:54 | 400 | 53.31 |
| 10/26/2026 16:54 | 200 | 53.32 |
| 10/26/2026 16:54 | 100 | 53.335 |
| 10/26/2026 16:54 | 100 | 53.335 |
| 10/26/2026 16:54 | 100 | 53.335 |
| 10/26/2026 16:54 | 100 | 53.335 |
| 10/26/2026 16:54 | 200 | 53.33 |
| 10/26/2026 16:54 | 10 | 53.32 |
| 10/26/2026 16:54 | 70 | 53.33 |
| 10/26/2026 16:54 | 5 | 53.32 |
| 10/26/2026 16:54 | 125 | 53.31 |
| 10/26/2026 16:54 | 60 | 53.31 |
| 10/26/2026 16:54 | 300 | 53.305 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 82 | 53.30 |
| 10/26/2026 16:54 | 16 | 53.29 |
| 10/26/2026 16:54 | 84 | 53.29 |
| 10/26/2026 16:54 | 35 | 53.29 |
| 10/26/2026 16:54 | 65 | 53.29 |
| 10/26/2026 16:54 | 100 | 53.295 |
| 10/26/2026 16:54 | 20 | 53.31 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 60 | 53.30 |
| 10/26/2026 16:54 | 100 | 53.29 |
| 10/26/2026 16:54 | 100 | 53.30 |
| 10/26/2026 16:54 | 60 | 53.32 |
| 10/26/2026 16:54 | 20 | 53.32 |
| 10/26/2026 16:54 | 20 | 53.32 |
| 10/26/2026 16:53 | 100 | 53.315 |
| 10/26/2026 16:53 | 100 | 53.315 |
| 10/26/2026 16:53 | 10 | 53.31 |
| 10/26/2026 16:53 | 100 | 53.315 |
| 10/26/2026 16:53 | 200 | 53.315 |
| 10/26/2026 16:53 | 14 | 53.32 |
| 10/26/2026 16:53 | 1 | 53.32 |
| 10/26/2026 16:53 | 100 | 53.32 |
| 10/26/2026 16:53 | 100 | 53.32 |
| 10/26/2026 16:53 | 26 | 53.32 |
| 10/26/2026 16:53 | 14 | 53.33 |
| 10/26/2026 16:53 | 17 | 53.33 |
| 10/26/2026 16:53 | 8 | 53.33 |
| 10/26/2026 16:53 | 100 | 53.33 |
| 10/26/2026 16:53 | 400 | 53.35 |
| 10/26/2026 16:53 | 20 | 53.36 |
| 10/26/2026 16:53 | 1 | 53.38 |
| 10/26/2026 16:53 | 75 | 53.385 |
| 10/26/2026 16:53 | 200 | 53.40 |
| 10/26/2026 16:53 | 20 | 53.41 |
| 10/26/2026 16:53 | 50 | 53.42 |
| 10/26/2026 16:53 | 46 | 53.43 |
| 10/26/2026 16:53 | 100 | 53.42 |
| 10/26/2026 16:53 | 1 | 53.43 |
| 10/26/2026 16:53 | 200 | 53.44 |
| 10/26/2026 16:53 | 10 | 53.44 |
| 10/26/2026 16:53 | 20 | 53.44 |
| 10/26/2026 16:53 | 200 | 53.435 |
| 10/26/2026 16:53 | 10 | 53.45 |
| 10/26/2026 16:53 | 1 | 53.45 |
| 10/26/2026 16:53 | 100 | 53.45 |
| 10/26/2026 16:53 | 5 | 53.45 |
| 10/26/2026 16:53 | 90 | 53.47 |
| 10/26/2026 16:53 | 125 | 53.48 |
| 10/26/2026 16:53 | 10 | 53.48 |
| 10/26/2026 16:53 | 20 | 53.49 |
| 10/26/2026 16:53 | 1 | 53.48 |
| 10/26/2026 16:53 | 4 | 53.50 |
| 10/26/2026 16:53 | 1 | 53.50 |
| 10/26/2026 16:53 | 34 | 53.50 |
| 10/26/2026 16:53 | 128 | 53.51 |
| 10/26/2026 16:53 | 1 | 53.51 |
| 10/26/2026 16:53 | 200 | 53.51 |
| 10/26/2026 16:53 | 71 | 53.51 |
| 10/26/2026 16:53 | 18 | 53.52 |
| 10/26/2026 16:53 | 20 | 53.52 |
| 10/26/2026 16:53 | 96 | 53.515 |
| 10/26/2026 16:53 | 104 | 53.515 |
| 10/26/2026 16:53 | 100 | 53.515 |
| 10/26/2026 16:53 | 270 | 53.515 |
| 10/26/2026 16:53 | 100 | 53.515 |
| 10/26/2026 16:53 | 6 | 53.52 |
| 10/26/2026 16:53 | 100 | 53.51 |
| 10/26/2026 16:52 | 25 | 53.51 |
| 10/26/2026 16:52 | 200 | 53.51 |
| 10/26/2026 16:52 | 255 | 53.52 |
| 10/26/2026 16:52 | 1 | 53.52 |
| 10/26/2026 16:52 | 144 | 53.52 |
| 10/26/2026 16:52 | 44 | 53.52 |
| 10/26/2026 16:52 | 1 | 53.52 |
| 10/26/2026 16:52 | 1 | 53.52 |
| 10/26/2026 16:52 | 18 | 53.52 |
| 10/26/2026 16:52 | 25 | 53.52 |
| 10/26/2026 16:52 | 100 | 53.52 |
| 10/26/2026 16:52 | 25 | 53.53 |
| 10/26/2026 16:52 | 25 | 53.52 |
| 10/26/2026 16:52 | 45 | 53.53 |
| 10/26/2026 16:52 | 25 | 53.53 |
| 10/26/2026 16:52 | 20 | 53.53 |
| 10/26/2026 16:52 | 1 | 53.52 |
| 10/26/2026 16:52 | 12 | 53.53 |
| 10/26/2026 16:52 | 25 | 53.53 |
| 10/26/2026 16:52 | 6 | 53.53 |
| 10/26/2026 16:52 | 8 | 53.53 |
| 10/26/2026 16:52 | 7 | 53.53 |
| 10/26/2026 16:52 | 150 | 53.525 |
| 10/26/2026 16:52 | 6 | 53.53 |
| 10/26/2026 16:52 | 1 | 53.525 |
| 10/26/2026 16:52 | 12 | 53.53 |
| 10/26/2026 16:52 | 25 | 53.53 |
| 10/26/2026 16:52 | 300 | 53.525 |
| 10/26/2026 16:52 | 62 | 53.52 |
| 10/26/2026 16:52 | 99 | 53.52 |
| 10/26/2026 16:52 | 1 | 53.52 |
| 10/26/2026 16:52 | 100 | 53.52 |
| 10/26/2026 16:52 | 191 | 53.515 |
| 10/26/2026 16:52 | 25 | 53.515 |
| 10/26/2026 16:52 | 300 | 53.515 |
| 10/26/2026 16:52 | 5 | 53.51 |
| 10/26/2026 16:52 | 100 | 53.51 |
| 10/26/2026 16:52 | 400 | 53.52 |
| 10/26/2026 16:52 | 100 | 53.52 |
| 10/26/2026 16:52 | 2 | 53.52 |
| 10/26/2026 16:52 | 20 | 53.52 |
| 10/26/2026 16:52 | 100 | 53.53 |
| 10/26/2026 16:52 | 1 | 53.54 |
| 10/26/2026 16:52 | 100 | 53.54 |
| 10/26/2026 16:52 | 10 | 53.54 |
| 10/26/2026 16:52 | 20 | 53.535 |
| 10/26/2026 16:52 | 75 | 53.54 |
| 10/26/2026 16:52 | 8 | 53.54 |
| 10/26/2026 16:52 | 7 | 53.54 |
| 10/26/2026 16:52 | 5 | 53.54 |
| 10/26/2026 16:52 | 7 | 53.53 |
| 10/26/2026 16:52 | 1000 | 53.53 |
| 10/26/2026 16:52 | 100 | 53.525 |
| 10/26/2026 16:52 | 10 | 53.53 |
| 10/26/2026 16:52 | 100 | 53.53 |
| 10/26/2026 16:52 | 40 | 53.525 |
| 10/26/2026 16:52 | 100 | 53.525 |
| 10/26/2026 16:52 | 10 | 53.51 |
| 10/26/2026 16:52 | 1 | 53.50 |
| 10/26/2026 16:52 | 100 | 53.49 |
| 10/26/2026 16:52 | 20 | 53.50 |
| 10/26/2026 16:52 | 100 | 53.49 |
| 10/26/2026 16:52 | 100 | 53.495 |
| 10/26/2026 16:52 | 100 | 53.495 |
| 10/26/2026 16:52 | 15 | 53.50 |
| 10/26/2026 16:52 | 100 | 53.51 |
| 10/26/2026 16:52 | 7 | 53.53 |
| 10/26/2026 16:52 | 100 | 53.54 |
| 10/26/2026 16:52 | 100 | 53.54 |
| 10/26/2026 16:51 | 20 | 53.56 |
| 10/26/2026 16:51 | 20 | 53.57 |
| 10/26/2026 16:51 | 50 | 53.58 |
| 10/26/2026 16:51 | 73 | 53.57 |
| 10/26/2026 16:51 | 27 | 53.57 |
| 10/26/2026 16:51 | 1 | 53.56 |
| 10/26/2026 16:51 | 100 | 53.56 |
| 10/26/2026 16:51 | 10 | 53.55 |
| 10/26/2026 16:51 | 78 | 53.55 |
| 10/26/2026 16:51 | 10 | 53.55 |
| 10/26/2026 16:51 | 100 | 53.55 |
| 10/26/2026 16:51 | 90 | 53.56 |
| 10/26/2026 16:51 | 10 | 53.56 |
| 10/26/2026 16:51 | 22 | 53.56 |
| 10/26/2026 16:51 | 200 | 53.56 |
| 10/26/2026 16:51 | 13 | 53.56 |
| 10/26/2026 16:51 | 100 | 53.57 |
| 10/26/2026 16:51 | 6 | 53.58 |
| 10/26/2026 16:51 | 20 | 53.58 |
| 10/26/2026 16:51 | 75 | 53.58 |
| 10/26/2026 16:51 | 140 | 53.60 |
| 10/26/2026 16:51 | 100 | 53.60 |
| 10/26/2026 16:51 | 200 | 53.595 |
| 10/26/2026 16:51 | 51 | 53.58 |
| 10/26/2026 16:51 | 20 | 53.58 |
| 10/26/2026 16:51 | 4 | 53.58 |
| 10/26/2026 16:50 | 25 | 53.59 |
| 10/26/2026 16:50 | 18 | 53.59 |
| 10/26/2026 16:50 | 20 | 53.59 |
| 10/26/2026 16:50 | 100 | 53.59 |
| 10/26/2026 16:50 | 100 | 53.60 |
| 10/26/2026 16:50 | 100 | 53.60 |
| 10/26/2026 16:50 | 100 | 53.60 |
| 10/26/2026 16:50 | 47 | 53.60 |
| 10/26/2026 16:50 | 5 | 53.60 |
| 10/26/2026 16:50 | 1 | 53.60 |
| 10/26/2026 16:50 | 7 | 53.61 |
| 10/26/2026 16:50 | 18 | 53.61 |
| 10/26/2026 16:50 | 18 | 53.61 |
| 10/26/2026 16:50 | 2 | 53.61 |
| 10/26/2026 16:50 | 100 | 53.62 |
| 10/26/2026 16:50 | 10 | 53.62 |
| 10/26/2026 16:50 | 99 | 53.64 |
| 10/26/2026 16:50 | 8 | 53.62 |
| 10/26/2026 16:50 | 100 | 53.62 |
| 10/26/2026 16:50 | 6 | 53.63 |
| 10/26/2026 16:50 | 10 | 53.63 |
| 10/26/2026 16:50 | 300 | 53.63 |
| 10/26/2026 16:50 | 10 | 53.63 |
| 10/26/2026 16:50 | 20 | 53.63 |
| 10/26/2026 16:50 | 19 | 53.63 |
| 10/26/2026 16:50 | 20 | 53.64 |
| 10/26/2026 16:50 | 50 | 53.64 |
| 10/26/2026 16:50 | 1 | 53.65 |
| 10/26/2026 16:50 | 20 | 53.65 |
| 10/26/2026 16:50 | 20 | 53.65 |
| 10/26/2026 16:50 | 200 | 53.65 |
| 10/26/2026 16:50 | 125 | 53.65 |
| 10/26/2026 16:50 | 20 | 53.64 |
| 10/26/2026 16:50 | 100 | 53.655 |
| 10/26/2026 16:50 | 100 | 53.665 |
| 10/26/2026 16:50 | 25 | 53.66 |
| 10/26/2026 16:50 | 30 | 53.66 |
| 10/26/2026 16:50 | 20 | 53.66 |
| 10/26/2026 16:49 | 100 | 53.66 |
| 10/26/2026 16:49 | 20 | 53.66 |
| 10/26/2026 16:49 | 10 | 53.64 |
| 10/26/2026 16:49 | 25 | 53.64 |
| 10/26/2026 16:49 | 20 | 53.64 |
| 10/26/2026 16:49 | 11 | 53.65 |
| 10/26/2026 16:49 | 10 | 53.66 |
| 10/26/2026 16:49 | 1 | 53.67 |
| 10/26/2026 16:49 | 100 | 53.675 |
| 10/26/2026 16:49 | 20 | 53.67 |
| 10/26/2026 16:49 | 20 | 53.66 |
| 10/26/2026 16:49 | 30 | 53.68 |
| 10/26/2026 16:49 | 100 | 53.68 |
| 10/26/2026 16:49 | 10 | 53.67 |
| 10/26/2026 16:49 | 20 | 53.67 |
| 10/26/2026 16:49 | 100 | 53.66 |
| 10/26/2026 16:49 | 100 | 53.66 |
| 10/26/2026 16:49 | 25 | 53.66 |
| 10/26/2026 16:49 | 400 | 53.66 |
| 10/26/2026 16:49 | 100 | 53.66 |
| 10/26/2026 16:49 | 277 | 53.66 |
| 10/26/2026 16:48 | 58 | 53.64 |
| 10/26/2026 16:48 | 19 | 53.64 |
| 10/26/2026 16:48 | 19 | 53.64 |
| 10/26/2026 16:48 | 19 | 53.64 |
| 10/26/2026 16:48 | 10 | 53.64 |
| 10/26/2026 16:48 | 200 | 53.65 |
| 10/26/2026 16:48 | 500 | 53.66 |
| 10/26/2026 16:48 | 5 | 53.65 |
| 10/26/2026 16:48 | 20 | 53.64 |
| 10/26/2026 16:48 | 10 | 53.62 |
| 10/26/2026 16:48 | 100 | 53.62 |
| 10/26/2026 16:48 | 20 | 53.62 |
| 10/26/2026 16:48 | 100 | 53.61 |
| 10/26/2026 16:48 | 100 | 53.61 |
| 10/26/2026 16:48 | 100 | 53.61 |
| 10/26/2026 16:48 | 100 | 53.605 |
| 10/26/2026 16:48 | 20 | 53.61 |
| 10/26/2026 16:48 | 100 | 53.605 |
| 10/26/2026 16:48 | 200 | 53.61 |
| 10/26/2026 16:48 | 10 | 53.61 |
| 10/26/2026 16:48 | 100 | 53.62 |
| 10/26/2026 16:48 | 10 | 53.625 |
| 10/26/2026 16:48 | 100 | 53.625 |
| 10/26/2026 16:47 | 10 | 53.64 |
| 10/26/2026 16:47 | 50 | 53.65 |
| 10/26/2026 16:47 | 4 | 53.65 |
| 10/26/2026 16:47 | 2 | 53.66 |
| 10/26/2026 16:47 | 100 | 53.66 |
| 10/26/2026 16:47 | 300 | 53.66 |
| 10/26/2026 16:47 | 7 | 53.67 |
| 10/26/2026 16:47 | 125 | 53.67 |
| 10/26/2026 16:47 | 20 | 53.67 |
| 10/26/2026 16:47 | 25 | 53.67 |
| 10/26/2026 16:47 | 100 | 53.665 |
| 10/26/2026 16:47 | 300 | 53.665 |
| 10/26/2026 16:47 | 100 | 53.645 |
| 10/26/2026 16:47 | 10 | 53.65 |
| 10/26/2026 16:47 | 100 | 53.65 |
| 10/26/2026 16:47 | 35 | 53.66 |
| 10/26/2026 16:47 | 165 | 53.66 |
| 10/26/2026 16:47 | 300 | 53.66 |
| 10/26/2026 16:47 | 300 | 53.66 |
| 10/26/2026 16:47 | 35 | 53.66 |
| 10/26/2026 16:47 | 45 | 53.66 |
| 10/26/2026 16:47 | 20 | 53.66 |
| 10/26/2026 16:47 | 100 | 53.65 |
| 10/26/2026 16:47 | 25 | 53.64 |
| 10/26/2026 16:47 | 20 | 53.64 |
| 10/26/2026 16:47 | 20 | 53.62 |
| 10/26/2026 16:47 | 20 | 53.62 |
| 10/26/2026 16:47 | 100 | 53.61 |
| 10/26/2026 16:47 | 100 | 53.61 |
| 10/26/2026 16:46 | 100 | 53.63 |
| 10/26/2026 16:46 | 100 | 53.64 |
| 10/26/2026 16:46 | 20 | 53.64 |
| 10/26/2026 16:46 | 10 | 53.63 |
| 10/26/2026 16:46 | 50 | 53.65 |
| 10/26/2026 16:46 | 125 | 53.65 |
| 10/26/2026 16:46 | 10 | 53.65 |
| 10/26/2026 16:46 | 20 | 53.65 |
| 10/26/2026 16:46 | 200 | 53.64 |
| 10/26/2026 16:46 | 50 | 53.64 |
| 10/26/2026 16:46 | 10 | 53.64 |
| 10/26/2026 16:46 | 40 | 53.64 |
| 10/26/2026 16:46 | 100 | 53.64 |
| 10/26/2026 16:46 | 26 | 53.62 |
| 10/26/2026 16:46 | 100 | 53.63 |
| 10/26/2026 16:46 | 1 | 53.64 |
| 10/26/2026 16:46 | 100 | 53.66 |
| 10/26/2026 16:46 | 100 | 53.665 |
| 10/26/2026 16:46 | 10 | 53.67 |
| 10/26/2026 16:46 | 10 | 53.67 |
| 10/26/2026 16:46 | 300 | 53.67 |
| 10/26/2026 16:46 | 300 | 53.67 |
| 10/26/2026 16:46 | 300 | 53.67 |
| 10/26/2026 16:46 | 53 | 53.65 |
| 10/26/2026 16:46 | 1 | 53.65 |
| 10/26/2026 16:46 | 79 | 53.66 |
| 10/26/2026 16:46 | 200 | 53.66 |
| 10/26/2026 16:46 | 25 | 53.66 |
| 10/26/2026 16:46 | 88 | 53.67 |
| 10/26/2026 16:46 | 20 | 53.68 |
| 10/26/2026 16:46 | 175 | 53.695 |
| 10/26/2026 16:46 | 10 | 53.69 |
| 10/26/2026 16:46 | 100 | 53.69 |
| 10/26/2026 16:46 | 800 | 53.69 |
| 10/26/2026 16:46 | 10 | 53.70 |
| 10/26/2026 16:46 | 19 | 53.70 |
| 10/26/2026 16:46 | 16 | 53.70 |
| 10/26/2026 16:46 | 12 | 53.70 |
| 10/26/2026 16:46 | 13 | 53.71 |
| 10/26/2026 16:46 | 22 | 53.71 |
| 10/26/2026 16:46 | 45 | 53.71 |
| 10/26/2026 16:46 | 229 | 53.71 |
| 10/26/2026 16:46 | 22 | 53.72 |
| 10/26/2026 16:46 | 31 | 53.71 |
| 10/26/2026 16:46 | 4 | 53.71 |
| 10/26/2026 16:46 | 1 | 53.71 |
| 10/26/2026 16:46 | 57 | 53.72 |
| 10/26/2026 16:46 | 10 | 53.72 |
| 10/26/2026 16:46 | 20 | 53.72 |
| 10/26/2026 16:46 | 100 | 53.72 |
| 10/26/2026 16:46 | 1 | 53.725 |
| 10/26/2026 16:46 | 10 | 53.75 |
| 10/26/2026 16:46 | 25 | 53.75 |
| 10/26/2026 16:46 | 67 | 53.75 |
| 10/26/2026 16:46 | 100 | 53.75 |
| 10/26/2026 16:46 | 300 | 53.75 |
| 10/26/2026 16:46 | 10 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 20 | 53.76 |
| 10/26/2026 16:46 | 138 | 53.74 |
| 10/26/2026 16:46 | 10 | 53.74 |
| 10/26/2026 16:46 | 20 | 53.74 |
| 10/26/2026 16:46 | 20 | 53.74 |
| 10/26/2026 16:46 | 10 | 53.74 |
| 10/26/2026 16:46 | 10 | 53.74 |
| 10/26/2026 16:45 | 80 | 53.75 |
| 10/26/2026 16:45 | 20 | 53.74 |
| 10/26/2026 16:45 | 65 | 53.73 |
| 10/26/2026 16:45 | 95 | 53.73 |
| 10/26/2026 16:45 | 10 | 53.73 |
| 10/26/2026 16:45 | 20 | 53.73 |
| 10/26/2026 16:45 | 25 | 53.73 |
| 10/26/2026 16:45 | 60 | 53.73 |
| 10/26/2026 16:45 | 10 | 53.73 |
| 10/26/2026 16:45 | 105 | 53.72 |
| 10/26/2026 16:45 | 10 | 53.72 |
| 10/26/2026 16:45 | 25 | 53.72 |
| 10/26/2026 16:45 | 100 | 53.725 |
| 10/26/2026 16:45 | 100 | 53.73 |
| 10/26/2026 16:45 | 161 | 53.73 |
| 10/26/2026 16:45 | 10 | 53.73 |
| 10/26/2026 16:45 | 90 | 53.74 |
| 10/26/2026 16:45 | 10 | 53.74 |
| 10/26/2026 16:45 | 100 | 53.74 |
| 10/26/2026 16:45 | 20 | 53.74 |
| 10/26/2026 16:45 | 10 | 53.74 |
| 10/26/2026 16:45 | 10 | 53.75 |
| 10/26/2026 16:45 | 72 | 53.75 |
| 10/26/2026 16:45 | 300 | 53.75 |
| 10/26/2026 16:45 | 10 | 53.74 |
| 10/26/2026 16:45 | 80 | 53.74 |
| 10/26/2026 16:45 | 127 | 53.735 |
| 10/26/2026 16:45 | 100 | 53.735 |
| 10/26/2026 16:45 | 10 | 53.74 |
| 10/26/2026 16:45 | 100 | 53.75 |
| 10/26/2026 16:45 | 100 | 53.755 |
| 10/26/2026 16:45 | 51 | 53.76 |
| 10/26/2026 16:45 | 20 | 53.76 |
| 10/26/2026 16:45 | 20 | 53.755 |
| 10/26/2026 16:45 | 100 | 53.76 |
| 10/26/2026 16:45 | 100 | 53.76 |
| 10/26/2026 16:45 | 20 | 53.75 |
| 10/26/2026 16:45 | 25 | 53.75 |
| 10/26/2026 16:45 | 20 | 53.73 |
| 10/26/2026 16:44 | 91 | 53.72 |
| 10/26/2026 16:44 | 108 | 53.72 |
| 10/26/2026 16:44 | 100 | 53.72 |
| 10/26/2026 16:44 | 10 | 53.73 |
| 10/26/2026 16:44 | 25 | 53.73 |
| 10/26/2026 16:44 | 1 | 53.73 |
| 10/26/2026 16:44 | 25 | 53.74 |
| 10/26/2026 16:44 | 100 | 53.74 |
| 10/26/2026 16:44 | 1 | 53.73 |
| 10/26/2026 16:44 | 100 | 53.735 |
| 10/26/2026 16:44 | 100 | 53.725 |
| 10/26/2026 16:44 | 25 | 53.73 |
| 10/26/2026 16:44 | 100 | 53.73 |
| 10/26/2026 16:44 | 45 | 53.735 |
| 10/26/2026 16:44 | 20 | 53.735 |
| 10/26/2026 16:44 | 25 | 53.74 |
| 10/26/2026 16:44 | 100 | 53.73 |
| 10/26/2026 16:44 | 100 | 53.73 |
| 10/26/2026 16:44 | 120 | 53.725 |
| 10/26/2026 16:44 | 25 | 53.72 |
| 10/26/2026 16:44 | 20 | 53.72 |
| 10/26/2026 16:44 | 125 | 53.725 |
| 10/26/2026 16:44 | 300 | 53.72 |
| 10/26/2026 16:44 | 20 | 53.72 |
| 10/26/2026 16:44 | 45 | 53.71 |
| 10/26/2026 16:44 | 45 | 53.71 |
| 10/26/2026 16:44 | 45 | 53.71 |
| 10/26/2026 16:44 | 5 | 53.71 |
| 10/26/2026 16:44 | 2 | 53.71 |
| 10/26/2026 16:44 | 100 | 53.72 |
| 10/26/2026 16:44 | 20 | 53.72 |
| 10/26/2026 16:44 | 125 | 53.72 |
| 10/26/2026 16:44 | 10 | 53.72 |
| 10/26/2026 16:44 | 10 | 53.73 |
| 10/26/2026 16:44 | 127 | 53.73 |
| 10/26/2026 16:44 | 25 | 53.73 |
| 10/26/2026 16:44 | 200 | 53.73 |
| 10/26/2026 16:44 | 10 | 53.74 |
| 10/26/2026 16:44 | 25 | 53.74 |
| 10/26/2026 16:44 | 20 | 53.74 |
| 10/26/2026 16:44 | 100 | 53.73 |
| 10/26/2026 16:44 | 10 | 53.72 |
| 10/26/2026 16:44 | 25 | 53.72 |
| 10/26/2026 16:44 | 160 | 53.72 |
| 10/26/2026 16:44 | 20 | 53.72 |
| 10/26/2026 16:43 | 2 | 53.74 |
| 10/26/2026 16:43 | 35 | 53.74 |
| 10/26/2026 16:43 | 10 | 53.74 |
| 10/26/2026 16:43 | 8 | 53.74 |
| 10/26/2026 16:43 | 10 | 53.74 |
| 10/26/2026 16:43 | 20 | 53.73 |
| 10/26/2026 16:43 | 500 | 53.72 |
| 10/26/2026 16:43 | 100 | 53.72 |
| 10/26/2026 16:43 | 1 | 53.73 |
| 10/26/2026 16:43 | 25 | 53.75 |
| 10/26/2026 16:43 | 1 | 53.78 |
| 10/26/2026 16:43 | 100 | 53.78 |
| 10/26/2026 16:43 | 100 | 53.78 |
| 10/26/2026 16:43 | 300 | 53.77 |
| 10/26/2026 16:43 | 10 | 53.78 |
| 10/26/2026 16:43 | 100 | 53.78 |
| 10/26/2026 16:43 | 100 | 53.78 |
| 10/26/2026 16:43 | 10 | 53.79 |
| 10/26/2026 16:43 | 10 | 53.795 |
| 10/26/2026 16:43 | 10 | 53.795 |
| 10/26/2026 16:42 | 100 | 53.79 |
| 10/26/2026 16:42 | 1 | 53.775 |
| 10/26/2026 16:42 | 1 | 53.78 |
| 10/26/2026 16:42 | 99 | 53.78 |
| 10/26/2026 16:42 | 1 | 53.78 |
| 10/26/2026 16:42 | 100 | 53.78 |
| 10/26/2026 16:42 | 90 | 53.78 |
| 10/26/2026 16:42 | 20 | 53.77 |
| 10/26/2026 16:42 | 90 | 53.76 |
| 10/26/2026 16:42 | 100 | 53.76 |
| 10/26/2026 16:42 | 25 | 53.76 |
| 10/26/2026 16:42 | 90 | 53.80 |
| 10/26/2026 16:42 | 10 | 53.80 |
| 10/26/2026 16:42 | 41 | 53.80 |
| 10/26/2026 16:42 | 10 | 53.80 |
| 10/26/2026 16:42 | 99 | 53.80 |
| 10/26/2026 16:42 | 1 | 53.80 |
| 10/26/2026 16:42 | 1 | 53.80 |
| 10/26/2026 16:42 | 25 | 53.81 |
| 10/26/2026 16:42 | 1 | 53.81 |
| 10/26/2026 16:41 | 20 | 53.81 |
| 10/26/2026 16:41 | 100 | 53.81 |
| 10/26/2026 16:41 | 10 | 53.81 |
| 10/26/2026 16:41 | 100 | 53.81 |
| 10/26/2026 16:41 | 25 | 53.82 |
| 10/26/2026 16:41 | 200 | 53.82 |
| 10/26/2026 16:41 | 300 | 53.815 |
| 10/26/2026 16:41 | 25 | 53.81 |
| 10/26/2026 16:41 | 10 | 53.80 |
| 10/26/2026 16:41 | 26 | 53.795 |
| 10/26/2026 16:41 | 5 | 53.785 |
| 10/26/2026 16:41 | 5 | 53.785 |
| 10/26/2026 16:41 | 10 | 53.79 |
| 10/26/2026 16:41 | 10 | 53.79 |
| 10/26/2026 16:41 | 500 | 53.81 |
| 10/26/2026 16:41 | 20 | 53.775 |
| 10/26/2026 16:41 | 20 | 53.77 |
| 10/26/2026 16:41 | 1 | 53.76 |
| 10/26/2026 16:41 | 20 | 53.76 |
| 10/26/2026 16:41 | 100 | 53.76 |
| 10/26/2026 16:41 | 100 | 53.76 |
| 10/26/2026 16:41 | 100 | 53.765 |
| 10/26/2026 16:41 | 100 | 53.77 |
| 10/26/2026 16:40 | 400 | 53.78 |
| 10/26/2026 16:40 | 25 | 53.78 |
| 10/26/2026 16:40 | 2 | 53.78 |
| 10/26/2026 16:40 | 300 | 53.79 |
| 10/26/2026 16:40 | 125 | 53.80 |
| 10/26/2026 16:40 | 15 | 53.80 |
| 10/26/2026 16:40 | 20 | 53.80 |
| 10/26/2026 16:40 | 25 | 53.81 |
| 10/26/2026 16:40 | 100 | 53.81 |
| 10/26/2026 16:40 | 5 | 53.815 |
| 10/26/2026 16:40 | 100 | 53.82 |
| 10/26/2026 16:40 | 8 | 53.83 |
| 10/26/2026 16:40 | 20 | 53.835 |
| 10/26/2026 16:40 | 12 | 53.845 |
| 10/26/2026 16:40 | 12 | 53.845 |
| 10/26/2026 16:40 | 12 | 53.845 |
| 10/26/2026 16:40 | 12 | 53.85 |
| 10/26/2026 16:40 | 5 | 53.84 |
| 10/26/2026 16:40 | 100 | 53.84 |
| 10/26/2026 16:39 | 45 | 53.845 |
| 10/26/2026 16:39 | 20 | 53.84 |
| 10/26/2026 16:39 | 118 | 53.84 |
| 10/26/2026 16:39 | 25 | 53.84 |
| 10/26/2026 16:39 | 20 | 53.84 |
| 10/26/2026 16:39 | 80 | 53.84 |
| 10/26/2026 16:39 | 20 | 53.84 |
| 10/26/2026 16:39 | 1 | 53.84 |
| 10/26/2026 16:39 | 20 | 53.83 |
| 10/26/2026 16:39 | 60 | 53.82 |
| 10/26/2026 16:39 | 300 | 53.82 |
| 10/26/2026 16:39 | 21 | 53.83 |
| 10/26/2026 16:39 | 21 | 53.83 |
| 10/26/2026 16:39 | 21 | 53.83 |
| 10/26/2026 16:39 | 21 | 53.83 |
| 10/26/2026 16:39 | 20 | 53.83 |
| 10/26/2026 16:39 | 1 | 53.83 |
| 10/26/2026 16:39 | 200 | 53.825 |
| 10/26/2026 16:39 | 20 | 53.815 |
| 10/26/2026 16:39 | 10 | 53.81 |
| 10/26/2026 16:39 | 20 | 53.81 |
| 10/26/2026 16:39 | 20 | 53.80 |
| 10/26/2026 16:38 | 73 | 53.80 |
| 10/26/2026 16:38 | 1 | 53.81 |
| 10/26/2026 16:38 | 2 | 53.84 |
| 10/26/2026 16:38 | 72 | 53.84 |
| 10/26/2026 16:38 | 20 | 53.845 |
| 10/26/2026 16:38 | 20 | 53.84 |
| 10/26/2026 16:38 | 20 | 53.84 |
| 10/26/2026 16:38 | 20 | 53.84 |
| 10/26/2026 16:38 | 120 | 53.83 |
| 10/26/2026 16:38 | 100 | 53.825 |
| 10/26/2026 16:38 | 20 | 53.83 |
| 10/26/2026 16:38 | 20 | 53.82 |
| 10/26/2026 16:38 | 20 | 53.81 |
| 10/26/2026 16:38 | 200 | 53.805 |
| 10/26/2026 16:38 | 100 | 53.805 |
| 10/26/2026 16:38 | 100 | 53.80 |
| 10/26/2026 16:38 | 100 | 53.80 |
| 10/26/2026 16:38 | 100 | 53.80 |
| 10/26/2026 16:38 | 100 | 53.80 |
| 10/26/2026 16:38 | 100 | 53.805 |
| 10/26/2026 16:38 | 125 | 53.81 |
| 10/26/2026 16:38 | 100 | 53.81 |
| 10/26/2026 16:38 | 10 | 53.81 |
| 10/26/2026 16:38 | 20 | 53.81 |
| 10/26/2026 16:38 | 100 | 53.805 |
| 10/26/2026 16:38 | 100 | 53.81 |
| 10/26/2026 16:38 | 12 | 53.77 |
| 10/26/2026 16:38 | 20 | 53.77 |
| 10/26/2026 16:38 | 66 | 53.77 |
| 10/26/2026 16:38 | 1 | 53.77 |
| 10/26/2026 16:38 | 23 | 53.77 |
| 10/26/2026 16:37 | 20 | 53.76 |
| 10/26/2026 16:37 | 20 | 53.75 |
| 10/26/2026 16:37 | 300 | 53.75 |
| 10/26/2026 16:37 | 19 | 53.76 |
| 10/26/2026 16:37 | 10 | 53.75 |
| 10/26/2026 16:37 | 20 | 53.77 |
| 10/26/2026 16:37 | 100 | 53.77 |
| 10/26/2026 16:37 | 90 | 53.78 |
| 10/26/2026 16:37 | 10 | 53.78 |
| 10/26/2026 16:37 | 5 | 53.78 |
| 10/26/2026 16:37 | 5 | 53.785 |
| 10/26/2026 16:37 | 10 | 53.79 |
| 10/26/2026 16:37 | 100 | 53.79 |
| 10/26/2026 16:37 | 100 | 53.79 |
| 10/26/2026 16:37 | 20 | 53.81 |
| 10/26/2026 16:37 | 1 | 53.81 |
| 10/26/2026 16:37 | 20 | 53.82 |
| 10/26/2026 16:36 | 1 | 53.825 |
| 10/26/2026 16:36 | 20 | 53.82 |
| 10/26/2026 16:36 | 8 | 53.81 |
| 10/26/2026 16:36 | 23 | 53.81 |
| 10/26/2026 16:36 | 23 | 53.81 |
| 10/26/2026 16:36 | 23 | 53.81 |
| 10/26/2026 16:36 | 23 | 53.81 |
| 10/26/2026 16:36 | 20 | 53.81 |
| 10/26/2026 16:36 | 3 | 53.81 |
| 10/26/2026 16:36 | 1 | 53.79 |
| 10/26/2026 16:36 | 20 | 53.79 |
| 10/26/2026 16:36 | 20 | 53.79 |
| 10/26/2026 16:36 | 10 | 53.80 |
| 10/26/2026 16:36 | 20 | 53.80 |
| 10/26/2026 16:36 | 100 | 53.77 |
| 10/26/2026 16:36 | 100 | 53.765 |
| 10/26/2026 16:36 | 8 | 53.78 |
| 10/26/2026 16:36 | 20 | 53.78 |
| 10/26/2026 16:36 | 20 | 53.78 |
| 10/26/2026 16:36 | 12 | 53.78 |
| 10/26/2026 16:36 | 20 | 53.78 |
| 10/26/2026 16:36 | 20 | 53.78 |
| 10/26/2026 16:36 | 120 | 53.775 |
| 10/26/2026 16:36 | 20 | 53.77 |
| 10/26/2026 16:36 | 100 | 53.77 |
| 10/26/2026 16:36 | 2 | 53.79 |
| 10/26/2026 16:36 | 100 | 53.80 |
| 10/26/2026 16:36 | 3 | 53.80 |
| 10/26/2026 16:36 | 20 | 53.81 |
| 10/26/2026 16:36 | 17 | 53.81 |
| 10/26/2026 16:36 | 17 | 53.81 |
| 10/26/2026 16:36 | 20 | 53.81 |
| 10/26/2026 16:36 | 20 | 53.81 |
| 10/26/2026 16:36 | 80 | 53.805 |
| 10/26/2026 16:36 | 120 | 53.805 |
| 10/26/2026 16:36 | 12 | 53.81 |
| 10/26/2026 16:36 | 100 | 53.81 |
| 10/26/2026 16:36 | 100 | 53.81 |
| 10/26/2026 16:36 | 12 | 53.81 |
| 10/26/2026 16:36 | 100 | 53.81 |
| 10/26/2026 16:36 | 92 | 53.82 |
| 10/26/2026 16:36 | 1 | 53.82 |
| 10/26/2026 16:36 | 7 | 53.83 |
| 10/26/2026 16:36 | 51 | 53.83 |
| 10/26/2026 16:36 | 25 | 53.84 |
| 10/26/2026 16:36 | 100 | 53.84 |
| 10/26/2026 16:36 | 100 | 53.84 |
| 10/26/2026 16:36 | 100 | 53.845 |
| 10/26/2026 16:36 | 88 | 53.85 |
| 10/26/2026 16:36 | 1 | 53.85 |
| 10/26/2026 16:36 | 200 | 53.85 |
| 10/26/2026 16:36 | 12 | 53.86 |
| 10/26/2026 16:36 | 16 | 53.86 |
| 10/26/2026 16:36 | 100 | 53.86 |
| 10/26/2026 16:36 | 100 | 53.855 |
| 10/26/2026 16:36 | 100 | 53.845 |
| 10/26/2026 16:36 | 100 | 53.845 |
| 10/26/2026 16:36 | 1 | 53.85 |
| 10/26/2026 16:36 | 100 | 53.85 |
| 10/26/2026 16:36 | 17 | 53.86 |
| 10/26/2026 16:36 | 100 | 53.855 |
| 10/26/2026 16:36 | 20 | 53.86 |
| 10/26/2026 16:36 | 40 | 53.87 |
| 10/26/2026 16:36 | 20 | 53.88 |
| 10/26/2026 16:35 | 172 | 53.89 |
| 10/26/2026 16:35 | 200 | 53.90 |
| 10/26/2026 16:35 | 20 | 53.87 |
| 10/26/2026 16:35 | 51 | 53.89 |
| 10/26/2026 16:35 | 100 | 53.90 |
| 10/26/2026 16:35 | 1 | 53.91 |
| 10/26/2026 16:35 | 100 | 53.895 |
| 10/26/2026 16:35 | 100 | 53.90 |
| 10/26/2026 16:35 | 100 | 53.90 |
| 10/26/2026 16:35 | 25 | 53.91 |
| 10/26/2026 16:35 | 1700 | 53.91 |
| 10/26/2026 16:35 | 100 | 53.91 |
| 10/26/2026 16:35 | 100 | 53.92 |
| 10/26/2026 16:35 | 100 | 53.92 |
| 10/26/2026 16:35 | 100 | 53.94 |
| 10/26/2026 16:35 | 25 | 53.94 |
| 10/26/2026 16:35 | 10 | 53.95 |
| 10/26/2026 16:35 | 20 | 53.95 |
| 10/26/2026 16:35 | 300 | 53.945 |
| 10/26/2026 16:35 | 20 | 53.94 |
| 10/26/2026 16:35 | 100 | 53.92 |
| 10/26/2026 16:35 | 18 | 53.93 |
| 10/26/2026 16:35 | 1 | 53.93 |
| 10/26/2026 16:35 | 18 | 53.93 |
| 10/26/2026 16:35 | 1 | 53.93 |
| 10/26/2026 16:35 | 89 | 53.93 |
| 10/26/2026 16:35 | 200 | 53.93 |
| 10/26/2026 16:35 | 40 | 53.93 |
| 10/26/2026 16:35 | 99 | 53.92 |
| 10/26/2026 16:35 | 1 | 53.92 |
| 10/26/2026 16:35 | 100 | 53.92 |
| 10/26/2026 16:35 | 1 | 53.91 |
| 10/26/2026 16:35 | 100 | 53.91 |
| 10/26/2026 16:35 | 20 | 53.91 |
| 10/26/2026 16:35 | 12 | 53.90 |
| 10/26/2026 16:35 | 51 | 53.91 |
| 10/26/2026 16:35 | 5 | 53.91 |
| 10/26/2026 16:35 | 75 | 53.92 |
| 10/26/2026 16:35 | 25 | 53.92 |
| 10/26/2026 16:35 | 5 | 53.92 |
| 10/26/2026 16:35 | 12 | 53.93 |
| 10/26/2026 16:35 | 125 | 53.93 |
| 10/26/2026 16:35 | 20 | 53.93 |
| 10/26/2026 16:35 | 300 | 53.925 |
| 10/26/2026 16:35 | 170 | 53.93 |
| 10/26/2026 16:35 | 100 | 53.93 |
| 10/26/2026 16:35 | 1 | 53.93 |
| 10/26/2026 16:35 | 139 | 53.93 |
| 10/26/2026 16:35 | 25 | 53.93 |
| 10/26/2026 16:35 | 200 | 53.93 |
| 10/26/2026 16:35 | 100 | 53.94 |
| 10/26/2026 16:35 | 20 | 53.94 |
| 10/26/2026 16:35 | 100 | 53.95 |
| 10/26/2026 16:34 | 9 | 53.92 |
| 10/26/2026 16:34 | 1 | 53.92 |
| 10/26/2026 16:34 | 100 | 53.91 |
| 10/26/2026 16:34 | 100 | 53.92 |
| 10/26/2026 16:34 | 100 | 53.91 |
| 10/26/2026 16:34 | 100 | 53.91 |
| 10/26/2026 16:34 | 100 | 53.91 |
| 10/26/2026 16:34 | 51 | 53.92 |
| 10/26/2026 16:34 | 25 | 53.92 |
| 10/26/2026 16:34 | 100 | 53.93 |
| 10/26/2026 16:34 | 10 | 53.935 |
| 10/26/2026 16:34 | 10 | 53.935 |
| 10/26/2026 16:34 | 20 | 53.93 |
| 10/26/2026 16:34 | 25 | 53.90 |
| 10/26/2026 16:34 | 100 | 53.90 |
| 10/26/2026 16:34 | 25 | 53.88 |
| 10/26/2026 16:34 | 100 | 53.88 |
| 10/26/2026 16:34 | 100 | 53.87 |
| 10/26/2026 16:34 | 25 | 53.87 |
| 10/26/2026 16:34 | 20 | 53.87 |
| 10/26/2026 16:34 | 100 | 53.85 |
| 10/26/2026 16:34 | 5 | 53.86 |
| 10/26/2026 16:34 | 20 | 53.86 |
| 10/26/2026 16:34 | 25 | 53.86 |
| 10/26/2026 16:34 | 5 | 53.86 |
| 10/26/2026 16:33 | 6 | 53.87 |
| 10/26/2026 16:33 | 25 | 53.85 |
| 10/26/2026 16:33 | 18 | 53.85 |
| 10/26/2026 16:33 | 5 | 53.85 |
| 10/26/2026 16:33 | 1 | 53.85 |
| 10/26/2026 16:33 | 43 | 53.85 |
| 10/26/2026 16:33 | 51 | 53.85 |
| 10/26/2026 16:33 | 5 | 53.85 |
| 10/26/2026 16:33 | 100 | 53.86 |
| 10/26/2026 16:33 | 100 | 53.87 |
| 10/26/2026 16:33 | 100 | 53.87 |
| 10/26/2026 16:33 | 25 | 53.87 |
| 10/26/2026 16:33 | 100 | 53.885 |
| 10/26/2026 16:33 | 8 | 53.88 |
| 10/26/2026 16:33 | 125 | 53.88 |
| 10/26/2026 16:33 | 12 | 53.88 |
| 10/26/2026 16:33 | 25 | 53.88 |
| 10/26/2026 16:33 | 20 | 53.88 |
| 10/26/2026 16:33 | 25 | 53.88 |
| 10/26/2026 16:33 | 16 | 53.88 |
| 10/26/2026 16:33 | 1 | 53.87 |
| 10/26/2026 16:33 | 75 | 53.87 |
| 10/26/2026 16:33 | 25 | 53.87 |
| 10/26/2026 16:33 | 1 | 53.88 |
| 10/26/2026 16:33 | 1 | 53.88 |
| 10/26/2026 16:33 | 55 | 53.88 |
| 10/26/2026 16:33 | 100 | 53.88 |
| 10/26/2026 16:33 | 100 | 53.88 |
| 10/26/2026 16:33 | 56 | 53.88 |
| 10/26/2026 16:33 | 6 | 53.88 |
| 10/26/2026 16:33 | 600 | 53.87 |
| 10/26/2026 16:32 | 400 | 53.88 |
| 10/26/2026 16:32 | 100 | 53.87 |
| 10/26/2026 16:32 | 8 | 53.87 |
| 10/26/2026 16:32 | 18 | 53.86 |
| 10/26/2026 16:32 | 20 | 53.86 |
| 10/26/2026 16:32 | 100 | 53.85 |
| 10/26/2026 16:32 | 24 | 53.85 |
| 10/26/2026 16:32 | 100 | 53.86 |
| 10/26/2026 16:32 | 145 | 53.88 |
| 10/26/2026 16:32 | 1 | 53.885 |
| 10/26/2026 16:32 | 20 | 53.875 |
| 10/26/2026 16:32 | 7 | 53.86 |
| 10/26/2026 16:32 | 6 | 53.86 |
| 10/26/2026 16:32 | 12 | 53.86 |
| 10/26/2026 16:32 | 100 | 53.85 |
| 10/26/2026 16:32 | 100 | 53.85 |
| 10/26/2026 16:32 | 20 | 53.85 |
| 10/26/2026 16:32 | 200 | 53.84 |
| 10/26/2026 16:32 | 200 | 53.84 |
| 10/26/2026 16:32 | 100 | 53.84 |
| 10/26/2026 16:32 | 100 | 53.835 |
| 10/26/2026 16:32 | 100 | 53.835 |
| 10/26/2026 16:32 | 100 | 53.84 |
| 10/26/2026 16:32 | 12 | 53.84 |
| 10/26/2026 16:32 | 68 | 53.84 |
| 10/26/2026 16:32 | 12 | 53.84 |
| 10/26/2026 16:32 | 20 | 53.84 |
| 10/26/2026 16:32 | 100 | 53.84 |
| 10/26/2026 16:32 | 2 | 53.84 |
| 10/26/2026 16:32 | 100 | 53.86 |
| 10/26/2026 16:32 | 100 | 53.86 |
| 10/26/2026 16:32 | 100 | 53.87 |
| 10/26/2026 16:32 | 100 | 53.88 |
| 10/26/2026 16:31 | 100 | 53.87 |
| 10/26/2026 16:31 | 1 | 53.88 |
| 10/26/2026 16:31 | 80 | 53.88 |
| 10/26/2026 16:31 | 20 | 53.88 |
| 10/26/2026 16:31 | 100 | 53.90 |
| 10/26/2026 16:31 | 100 | 53.89 |
| 10/26/2026 16:31 | 100 | 53.89 |
| 10/26/2026 16:31 | 100 | 53.89 |
| 10/26/2026 16:31 | 27 | 53.89 |
| 10/26/2026 16:31 | 73 | 53.89 |
| 10/26/2026 16:31 | 1 | 53.89 |
| 10/26/2026 16:31 | 170 | 53.89 |
| 10/26/2026 16:31 | 130 | 53.89 |
| 10/26/2026 16:31 | 100 | 53.90 |
| 10/26/2026 16:31 | 20 | 53.905 |
| 10/26/2026 16:31 | 100 | 53.905 |
| 10/26/2026 16:31 | 20 | 53.91 |
| 10/26/2026 16:31 | 163 | 53.91 |
| 10/26/2026 16:31 | 137 | 53.91 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 25 | 53.93 |
| 10/26/2026 16:31 | 2 | 53.93 |
| 10/26/2026 16:31 | 100 | 53.93 |
| 10/26/2026 16:31 | 100 | 53.94 |
| 10/26/2026 16:31 | 100 | 53.93 |
| 10/26/2026 16:31 | 69 | 53.92 |
| 10/26/2026 16:31 | 131 | 53.92 |
| 10/26/2026 16:31 | 12 | 53.93 |
| 10/26/2026 16:31 | 25 | 53.93 |
| 10/26/2026 16:31 | 100 | 53.93 |
| 10/26/2026 16:31 | 20 | 53.93 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 12 | 53.92 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 25 | 53.92 |
| 10/26/2026 16:31 | 20 | 53.92 |
| 10/26/2026 16:31 | 16 | 53.92 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 5 | 53.92 |
| 10/26/2026 16:31 | 5 | 53.92 |
| 10/26/2026 16:31 | 100 | 53.92 |
| 10/26/2026 16:31 | 2 | 53.92 |
| 10/26/2026 16:31 | 10 | 53.93 |
| 10/26/2026 16:31 | 19 | 53.93 |
| 10/26/2026 16:31 | 300 | 53.93 |
| 10/26/2026 16:31 | 100 | 53.94 |
| 10/26/2026 16:31 | 1 | 53.94 |
| 10/26/2026 16:31 | 100 | 53.94 |
| 10/26/2026 16:31 | 100 | 53.94 |
| 10/26/2026 16:31 | 100 | 53.95 |
| 10/26/2026 16:31 | 100 | 53.96 |
| 10/26/2026 16:31 | 1 | 53.96 |
| 10/26/2026 16:31 | 100 | 53.96 |
| 10/26/2026 16:31 | 100 | 53.95 |
| 10/26/2026 16:31 | 100 | 53.945 |
| 10/26/2026 16:31 | 100 | 53.95 |
| 10/26/2026 16:31 | 100 | 53.96 |
| 10/26/2026 16:30 | 1 | 53.96 |
| 10/26/2026 16:30 | 100 | 53.96 |
| 10/26/2026 16:30 | 41 | 53.96 |
| 10/26/2026 16:30 | 7 | 53.96 |
| 10/26/2026 16:30 | 40 | 53.98 |
| 10/26/2026 16:30 | 1 | 53.98 |
| 10/26/2026 16:30 | 19 | 53.98 |
| 10/26/2026 16:30 | 1 | 53.98 |
| 10/26/2026 16:30 | 80 | 53.98 |
| 10/26/2026 16:30 | 20 | 53.98 |
| 10/26/2026 16:30 | 16 | 53.96 |
| 10/26/2026 16:30 | 84 | 53.95 |
| 10/26/2026 16:30 | 200 | 53.945 |
| 10/26/2026 16:30 | 16 | 53.95 |
| 10/26/2026 16:30 | 10 | 53.94 |
| 10/26/2026 16:30 | 20 | 53.94 |
| 10/26/2026 16:30 | 23 | 53.96 |
| 10/26/2026 16:30 | 145 | 53.96 |
| 10/26/2026 16:30 | 12 | 53.96 |
| 10/26/2026 16:30 | 100 | 53.96 |
| 10/26/2026 16:30 | 25 | 53.96 |
| 10/26/2026 16:30 | 20 | 53.96 |
| 10/26/2026 16:30 | 3 | 53.95 |
| 10/26/2026 16:30 | 100 | 53.95 |
| 10/26/2026 16:30 | 200 | 53.95 |
| 10/26/2026 16:30 | 100 | 53.94 |
| 10/26/2026 16:30 | 25 | 53.93 |
| 10/26/2026 16:30 | 20 | 53.93 |
| 10/26/2026 16:30 | 99 | 53.93 |
| 10/26/2026 16:30 | 99 | 53.93 |
| 10/26/2026 16:30 | 1 | 53.93 |
| 10/26/2026 16:30 | 100 | 53.93 |
| 10/26/2026 16:30 | 190 | 53.94 |
| 10/26/2026 16:30 | 25 | 53.94 |
| 10/26/2026 16:30 | 1 | 53.955 |
| 10/26/2026 16:30 | 7 | 53.96 |
| 10/26/2026 16:30 | 100 | 53.955 |
| 10/26/2026 16:30 | 100 | 53.955 |
| 10/26/2026 16:30 | 100 | 53.95 |
| 10/26/2026 16:30 | 6 | 53.94 |
| 10/26/2026 16:30 | 100 | 53.94 |
| 10/26/2026 16:30 | 100 | 53.945 |
| 10/26/2026 16:30 | 100 | 53.945 |
| 10/26/2026 16:30 | 100 | 53.95 |
| 10/26/2026 16:30 | 1 | 53.97 |
| 10/26/2026 16:30 | 100 | 53.97 |
| 10/26/2026 16:30 | 100 | 53.97 |
| 10/26/2026 16:29 | 97 | 53.965 |
| 10/26/2026 16:29 | 97 | 53.965 |
| 10/26/2026 16:29 | 100 | 53.96 |
| 10/26/2026 16:29 | 19 | 53.96 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 200 | 53.98 |
| 10/26/2026 16:29 | 100 | 54.00 |
| 10/26/2026 16:29 | 20 | 53.99 |
| 10/26/2026 16:29 | 10 | 53.99 |
| 10/26/2026 16:29 | 100 | 53.99 |
| 10/26/2026 16:29 | 100 | 54.00 |
| 10/26/2026 16:29 | 20 | 54.00 |
| 10/26/2026 16:29 | 100 | 54.00 |
| 10/26/2026 16:29 | 6 | 54.00 |
| 10/26/2026 16:29 | 11 | 53.99 |
| 10/26/2026 16:29 | 90 | 53.99 |
| 10/26/2026 16:29 | 10 | 53.99 |
| 10/26/2026 16:29 | 100 | 53.99 |
| 10/26/2026 16:29 | 65 | 53.98 |
| 10/26/2026 16:29 | 35 | 53.98 |
| 10/26/2026 16:29 | 30 | 53.98 |
| 10/26/2026 16:29 | 35 | 53.98 |
| 10/26/2026 16:29 | 35 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.975 |
| 10/26/2026 16:29 | 54 | 53.975 |
| 10/26/2026 16:29 | 70 | 53.98 |
| 10/26/2026 16:29 | 12 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.99 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 12 | 53.98 |
| 10/26/2026 16:29 | 1 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 100 | 53.98 |
| 10/26/2026 16:29 | 43 | 53.94 |
| 10/26/2026 16:29 | 20 | 53.94 |
| 10/26/2026 16:29 | 100 | 53.97 |
| 10/26/2026 16:29 | 23 | 53.975 |
| 10/26/2026 16:28 | 100 | 53.975 |
| 10/26/2026 16:28 | 10 | 53.95 |
| 10/26/2026 16:28 | 10 | 53.965 |
| 10/26/2026 16:28 | 10 | 53.965 |
| 10/26/2026 16:28 | 10 | 53.965 |
| 10/26/2026 16:28 | 16 | 53.97 |
| 10/26/2026 16:28 | 75 | 53.94 |
| 10/26/2026 16:28 | 125 | 53.95 |
| 10/26/2026 16:28 | 100 | 53.95 |
| 10/26/2026 16:28 | 19 | 53.96 |
| 10/26/2026 16:28 | 100 | 53.96 |
| 10/26/2026 16:28 | 58 | 53.97 |
| 10/26/2026 16:28 | 100 | 53.96 |
| 10/26/2026 16:28 | 100 | 53.96 |
| 10/26/2026 16:28 | 200 | 53.935 |
| 10/26/2026 16:28 | 100 | 53.90 |
| 10/26/2026 16:28 | 20 | 53.90 |
| 10/26/2026 16:28 | 5 | 53.90 |
| 10/26/2026 16:28 | 5 | 53.90 |
| 10/26/2026 16:28 | 2 | 53.88 |
| 10/26/2026 16:28 | 1 | 53.87 |
| 10/26/2026 16:28 | 1 | 53.86 |
| 10/26/2026 16:28 | 99 | 53.86 |
| 10/26/2026 16:28 | 111 | 53.85 |
| 10/26/2026 16:28 | 200 | 53.85 |
| 10/26/2026 16:28 | 100 | 53.85 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 100 | 53.84 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 10 | 53.84 |
| 10/26/2026 16:28 | 34 | 53.84 |
| 10/26/2026 16:28 | 100 | 53.84 |
| 10/26/2026 16:28 | 100 | 53.83 |
| 10/26/2026 16:28 | 100 | 53.82 |
| 10/26/2026 16:28 | 100 | 53.82 |
| 10/26/2026 16:28 | 85 | 53.83 |
| 10/26/2026 16:28 | 89 | 53.825 |
| 10/26/2026 16:28 | 25 | 53.83 |
| 10/26/2026 16:28 | 116 | 53.81 |
| 10/26/2026 16:28 | 200 | 53.81 |
| 10/26/2026 16:28 | 7 | 53.80 |
| 10/26/2026 16:28 | 1 | 53.80 |
| 10/26/2026 16:28 | 1 | 53.80 |
| 10/26/2026 16:27 | 100 | 53.80 |
| 10/26/2026 16:27 | 100 | 53.81 |
| 10/26/2026 16:27 | 100 | 53.81 |
| 10/26/2026 16:27 | 100 | 53.81 |
| 10/26/2026 16:27 | 20 | 53.82 |
| 10/26/2026 16:27 | 100 | 53.82 |
| 10/26/2026 16:27 | 68 | 53.83 |
| 10/26/2026 16:27 | 89 | 53.83 |
| 10/26/2026 16:27 | 89 | 53.83 |
| 10/26/2026 16:27 | 89 | 53.83 |
| 10/26/2026 16:27 | 12 | 53.83 |
| 10/26/2026 16:27 | 89 | 53.82 |
| 10/26/2026 16:27 | 100 | 53.82 |
| 10/26/2026 16:27 | 125 | 53.81 |
| 10/26/2026 16:27 | 12 | 53.81 |
| 10/26/2026 16:27 | 14 | 53.79 |
| 10/26/2026 16:27 | 20 | 53.78 |
| 10/26/2026 16:27 | 25 | 53.78 |
| 10/26/2026 16:27 | 20 | 53.78 |
| 10/26/2026 16:27 | 20 | 53.79 |
| 10/26/2026 16:27 | 25 | 53.79 |
| 10/26/2026 16:27 | 25 | 53.77 |
| 10/26/2026 16:27 | 20 | 53.77 |
| 10/26/2026 16:27 | 300 | 53.76 |
| 10/26/2026 16:27 | 100 | 53.75 |
| 10/26/2026 16:27 | 6 | 53.76 |
| 10/26/2026 16:27 | 55 | 53.76 |
| 10/26/2026 16:27 | 12 | 53.76 |
| 10/26/2026 16:27 | 200 | 53.77 |
| 10/26/2026 16:27 | 100 | 53.79 |
| 10/26/2026 16:27 | 12 | 53.79 |
| 10/26/2026 16:27 | 60 | 53.79 |
| 10/26/2026 16:27 | 20 | 53.79 |
| 10/26/2026 16:27 | 20 | 53.79 |
| 10/26/2026 16:27 | 100 | 53.785 |
| 10/26/2026 16:27 | 86 | 53.78 |
| 10/26/2026 16:27 | 1 | 53.78 |
| 10/26/2026 16:27 | 200 | 53.78 |
| 10/26/2026 16:27 | 12 | 53.77 |
| 10/26/2026 16:27 | 100 | 53.77 |
| 10/26/2026 16:27 | 200 | 53.77 |
| 10/26/2026 16:26 | 1 | 53.76 |
| 10/26/2026 16:26 | 100 | 53.78 |
| 10/26/2026 16:26 | 50 | 53.79 |
| 10/26/2026 16:26 | 2 | 53.79 |
| 10/26/2026 16:26 | 8 | 53.79 |
| 10/26/2026 16:26 | 8 | 53.79 |
| 10/26/2026 16:26 | 200 | 53.81 |
| 10/26/2026 16:26 | 25 | 53.83 |
| 10/26/2026 16:26 | 25 | 53.83 |
| 10/26/2026 16:26 | 100 | 53.83 |
| 10/26/2026 16:26 | 200 | 53.815 |
| 10/26/2026 16:26 | 100 | 53.815 |
| 10/26/2026 16:26 | 60 | 53.80 |
| 10/26/2026 16:26 | 1 | 53.80 |
| 10/26/2026 16:26 | 32 | 53.80 |
| 10/26/2026 16:26 | 100 | 53.795 |
| 10/26/2026 16:26 | 200 | 53.795 |
| 10/26/2026 16:26 | 100 | 53.795 |
| 10/26/2026 16:26 | 12 | 53.80 |
| 10/26/2026 16:26 | 45 | 53.80 |
| 10/26/2026 16:26 | 1 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 125 | 53.80 |
| 10/26/2026 16:26 | 91 | 53.81 |
| 10/26/2026 16:26 | 12 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 51 | 53.79 |
| 10/26/2026 16:26 | 6 | 53.79 |
| 10/26/2026 16:26 | 1 | 53.80 |
| 10/26/2026 16:26 | 100 | 53.80 |
| 10/26/2026 16:26 | 100 | 53.81 |
| 10/26/2026 16:26 | 20 | 53.81 |
| 10/26/2026 16:26 | 25 | 53.81 |
| 10/26/2026 16:26 | 95 | 53.79 |
| 10/26/2026 16:26 | 1 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 273 | 53.795 |
| 10/26/2026 16:26 | 12 | 53.79 |
| 10/26/2026 16:26 | 25 | 53.79 |
| 10/26/2026 16:26 | 20 | 53.79 |
| 10/26/2026 16:26 | 12 | 53.78 |
| 10/26/2026 16:26 | 20 | 53.78 |
| 10/26/2026 16:26 | 100 | 53.78 |
| 10/26/2026 16:26 | 33 | 53.795 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 100 | 53.79 |
| 10/26/2026 16:26 | 12 | 53.80 |
| 10/26/2026 16:26 | 35 | 53.81 |
| 10/26/2026 16:26 | 8 | 53.81 |
| 10/26/2026 16:26 | 1 | 53.81 |
| 10/26/2026 16:25 | 200 | 53.83 |
| 10/26/2026 16:25 | 1 | 53.80 |
| 10/26/2026 16:25 | 25 | 53.81 |
| 10/26/2026 16:25 | 25 | 53.82 |
| 10/26/2026 16:25 | 100 | 53.83 |
| 10/26/2026 16:25 | 100 | 53.84 |
| 10/26/2026 16:25 | 100 | 53.84 |
| 10/26/2026 16:25 | 200 | 53.84 |
| 10/26/2026 16:25 | 200 | 53.84 |
| 10/26/2026 16:25 | 505 | 53.84 |
| 10/26/2026 16:25 | 200 | 53.84 |
| 10/26/2026 16:25 | 100 | 53.84 |
| 10/26/2026 16:25 | 100 | 53.84 |
| 10/26/2026 16:25 | 12 | 53.85 |
| 10/26/2026 16:25 | 200 | 53.835 |
| 10/26/2026 16:25 | 100 | 53.84 |
| 10/26/2026 16:25 | 25 | 53.85 |
| 10/26/2026 16:25 | 5 | 53.84 |
| 10/26/2026 16:25 | 20 | 53.84 |
| 10/26/2026 16:25 | 55 | 53.83 |
| 10/26/2026 16:25 | 45 | 53.83 |
| 10/26/2026 16:25 | 66 | 53.82 |
| 10/26/2026 16:25 | 289 | 53.83 |
| 10/26/2026 16:25 | 100 | 53.83 |
| 10/26/2026 16:25 | 25 | 53.81 |
| 10/26/2026 16:25 | 20 | 53.81 |
| 10/26/2026 16:25 | 25 | 53.80 |
| 10/26/2026 16:25 | 20 | 53.80 |
| 10/26/2026 16:25 | 100 | 53.79 |
| 10/26/2026 16:25 | 100 | 53.80 |
| 10/26/2026 16:25 | 70 | 53.76 |
| 10/26/2026 16:25 | 200 | 53.76 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 60 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.77 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 70 | 53.76 |
| 10/26/2026 16:25 | 26 | 53.77 |
| 10/26/2026 16:25 | 120 | 53.77 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 14 | 53.76 |
| 10/26/2026 16:25 | 98 | 53.77 |
| 10/26/2026 16:25 | 45 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 300 | 53.77 |
| 10/26/2026 16:25 | 22 | 53.77 |
| 10/26/2026 16:25 | 65 | 53.77 |
| 10/26/2026 16:25 | 13 | 53.77 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 300 | 53.76 |
| 10/26/2026 16:25 | 200 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 125 | 53.77 |
| 10/26/2026 16:25 | 70 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 500 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.77 |
| 10/26/2026 16:25 | 98 | 53.77 |
| 10/26/2026 16:25 | 16 | 53.76 |
| 10/26/2026 16:25 | 300 | 53.77 |
| 10/26/2026 16:25 | 1 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 300 | 53.77 |
| 10/26/2026 16:25 | 67 | 53.77 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 12 | 53.77 |
| 10/26/2026 16:25 | 300 | 53.77 |
| 10/26/2026 16:25 | 25 | 53.77 |
| 10/26/2026 16:25 | 12 | 53.78 |
| 10/26/2026 16:25 | 200 | 53.78 |
| 10/26/2026 16:25 | 25 | 53.78 |
| 10/26/2026 16:25 | 12 | 53.79 |
| 10/26/2026 16:25 | 100 | 53.80 |
| 10/26/2026 16:25 | 60 | 53.80 |
| 10/26/2026 16:25 | 5 | 53.79 |
| 10/26/2026 16:25 | 1 | 53.79 |
| 10/26/2026 16:25 | 20 | 53.78 |
| 10/26/2026 16:25 | 300 | 53.78 |
| 10/26/2026 16:25 | 41 | 53.76 |
| 10/26/2026 16:25 | 159 | 53.76 |
| 10/26/2026 16:25 | 400 | 53.76 |
| 10/26/2026 16:25 | 800 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 20 | 53.76 |
| 10/26/2026 16:25 | 1 | 53.73 |
| 10/26/2026 16:25 | 1 | 53.74 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 200 | 53.76 |
| 10/26/2026 16:25 | 25 | 53.76 |
| 10/26/2026 16:25 | 30 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 12 | 53.75 |
| 10/26/2026 16:25 | 75 | 53.745 |
| 10/26/2026 16:25 | 225 | 53.745 |
| 10/26/2026 16:25 | 30 | 53.70 |
| 10/26/2026 16:25 | 11 | 53.70 |
| 10/26/2026 16:25 | 1 | 53.70 |
| 10/26/2026 16:25 | 100 | 53.70 |
| 10/26/2026 16:25 | 100 | 53.70 |
| 10/26/2026 16:25 | 1 | 53.71 |
| 10/26/2026 16:25 | 200 | 53.71 |
| 10/26/2026 16:25 | 500 | 53.71 |
| 10/26/2026 16:25 | 50 | 53.71 |
| 10/26/2026 16:25 | 100 | 53.72 |
| 10/26/2026 16:25 | 500 | 53.72 |
| 10/26/2026 16:25 | 100 | 53.73 |
| 10/26/2026 16:25 | 40 | 53.73 |
| 10/26/2026 16:25 | 300 | 53.73 |
| 10/26/2026 16:25 | 100 | 53.74 |
| 10/26/2026 16:25 | 200 | 53.75 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 200 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 32 | 53.76 |
| 10/26/2026 16:25 | 59 | 53.76 |
| 10/26/2026 16:25 | 12 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 29 | 53.76 |
| 10/26/2026 16:25 | 71 | 53.76 |
| 10/26/2026 16:25 | 29 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 22 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 22 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 22 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 8 | 53.76 |
| 10/26/2026 16:25 | 16 | 53.76 |
| 10/26/2026 16:25 | 78 | 53.76 |
| 10/26/2026 16:25 | 98 | 53.76 |
| 10/26/2026 16:25 | 2 | 53.76 |
| 10/26/2026 16:25 | 98 | 53.76 |
| 10/26/2026 16:25 | 2 | 53.76 |
| 10/26/2026 16:25 | 98 | 53.76 |
| 10/26/2026 16:25 | 1 | 53.76 |
| 10/26/2026 16:25 | 1 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.76 |
| 10/26/2026 16:25 | 100 | 53.74 |
| 10/26/2026 16:25 | 300 | 53.74 |
| 10/26/2026 16:25 | 900 | 53.74 |
| 10/26/2026 16:25 | 12 | 53.77 |
| 10/26/2026 16:25 | 100 | 53.77 |
| 10/26/2026 16:25 | 100 | 53.77 |
| 10/26/2026 16:25 | 200 | 53.77 |
| 10/26/2026 16:25 | 125 | 53.75 |
| 10/26/2026 16:25 | 200 | 53.75 |
| 10/26/2026 16:25 | 100 | 53.74 |
| 10/26/2026 16:25 | 200 | 53.735 |
| 10/26/2026 16:25 | 100 | 53.72 |
| 10/26/2026 16:25 | 100 | 53.72 |
| 10/26/2026 16:25 | 300 | 53.71 |
| 10/26/2026 16:25 | 12 | 53.72 |
| 10/26/2026 16:25 | 300 | 53.72 |
| 10/26/2026 16:25 | 100 | 53.70 |
| 10/26/2026 16:24 | 20 | 53.70 |
| 10/26/2026 16:24 | 40 | 53.71 |
| 10/26/2026 16:24 | 12 | 53.71 |
| 10/26/2026 16:24 | 120 | 53.69 |
| 10/26/2026 16:24 | 7 | 53.70 |
| 10/26/2026 16:24 | 5 | 53.69 |
| 10/26/2026 16:24 | 12 | 53.67 |
| 10/26/2026 16:24 | 20 | 53.66 |
| 10/26/2026 16:24 | 12 | 53.62 |
| 10/26/2026 16:24 | 12 | 53.63 |
| 10/26/2026 16:24 | 20 | 53.63 |
| 10/26/2026 16:24 | 100 | 53.62 |
| 10/26/2026 16:24 | 100 | 53.605 |
| 10/26/2026 16:24 | 100 | 53.615 |
| 10/26/2026 16:24 | 200 | 53.61 |
| 10/26/2026 16:24 | 42 | 53.60 |
| 10/26/2026 16:24 | 200 | 53.60 |
| 10/26/2026 16:24 | 200 | 53.60 |
| 10/26/2026 16:24 | 300 | 53.60 |
| 10/26/2026 16:24 | 1 | 53.60 |
| 10/26/2026 16:24 | 100 | 53.605 |
| 10/26/2026 16:24 | 31 | 53.60 |
| 10/26/2026 16:24 | 28 | 53.60 |
| 10/26/2026 16:24 | 100 | 53.60 |
| 10/26/2026 16:24 | 25 | 53.59 |
| 10/26/2026 16:24 | 20 | 53.59 |
| 10/26/2026 16:24 | 100 | 53.57 |
| 10/26/2026 16:24 | 6 | 53.57 |
| 10/26/2026 16:24 | 100 | 53.565 |
| 10/26/2026 16:24 | 6 | 53.57 |
| 10/26/2026 16:24 | 1 | 53.57 |
| 10/26/2026 16:24 | 120 | 53.57 |
| 10/26/2026 16:24 | 4 | 53.59 |
| 10/26/2026 16:24 | 4 | 53.595 |
| 10/26/2026 16:24 | 1 | 53.59 |
| 10/26/2026 16:24 | 5 | 53.595 |
| 10/26/2026 16:24 | 5 | 53.595 |
| 10/26/2026 16:24 | 5 | 53.595 |
| 10/26/2026 16:24 | 12 | 53.60 |
| 10/26/2026 16:24 | 7 | 53.61 |
| 10/26/2026 16:24 | 20 | 53.61 |
| 10/26/2026 16:24 | 5 | 53.61 |
| 10/26/2026 16:24 | 70 | 53.60 |
| 10/26/2026 16:24 | 30 | 53.60 |
| 10/26/2026 16:24 | 12 | 53.60 |
| 10/26/2026 16:24 | 42 | 53.60 |
| 10/26/2026 16:24 | 11 | 53.61 |
| 10/26/2026 16:24 | 36 | 53.62 |
| 10/26/2026 16:24 | 100 | 53.62 |
| 10/26/2026 16:24 | 25 | 53.62 |
| 10/26/2026 16:24 | 40 | 53.62 |
| 10/26/2026 16:24 | 1 | 53.63 |
| 10/26/2026 16:24 | 12 | 53.65 |
| 10/26/2026 16:24 | 25 | 53.64 |
| 10/26/2026 16:24 | 100 | 53.64 |
| 10/26/2026 16:24 | 1 | 53.625 |
| 10/26/2026 16:23 | 100 | 53.57 |
| 10/26/2026 16:23 | 19 | 53.58 |
| 10/26/2026 16:23 | 13 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.59 |
| 10/26/2026 16:23 | 95 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.595 |
| 10/26/2026 16:23 | 100 | 53.605 |
| 10/26/2026 16:23 | 100 | 53.605 |
| 10/26/2026 16:23 | 100 | 53.595 |
| 10/26/2026 16:23 | 25 | 53.60 |
| 10/26/2026 16:23 | 20 | 53.60 |
| 10/26/2026 16:23 | 12 | 53.59 |
| 10/26/2026 16:23 | 123 | 53.585 |
| 10/26/2026 16:23 | 123 | 53.585 |
| 10/26/2026 16:23 | 23 | 53.60 |
| 10/26/2026 16:23 | 20 | 53.60 |
| 10/26/2026 16:23 | 300 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 25 | 53.61 |
| 10/26/2026 16:23 | 1 | 53.61 |
| 10/26/2026 16:23 | 1 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 25 | 53.62 |
| 10/26/2026 16:23 | 11 | 53.63 |
| 10/26/2026 16:23 | 1 | 53.63 |
| 10/26/2026 16:23 | 100 | 53.63 |
| 10/26/2026 16:23 | 128 | 53.63 |
| 10/26/2026 16:23 | 100 | 53.63 |
| 10/26/2026 16:23 | 56 | 53.62 |
| 10/26/2026 16:23 | 1 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 11 | 53.63 |
| 10/26/2026 16:23 | 21 | 53.63 |
| 10/26/2026 16:23 | 100 | 53.63 |
| 10/26/2026 16:23 | 8 | 53.63 |
| 10/26/2026 16:23 | 282 | 53.63 |
| 10/26/2026 16:23 | 100 | 53.63 |
| 10/26/2026 16:23 | 18 | 53.63 |
| 10/26/2026 16:23 | 200 | 53.62 |
| 10/26/2026 16:23 | 200 | 53.62 |
| 10/26/2026 16:23 | 25 | 53.62 |
| 10/26/2026 16:23 | 20 | 53.60 |
| 10/26/2026 16:23 | 25 | 53.60 |
| 10/26/2026 16:23 | 12 | 53.61 |
| 10/26/2026 16:23 | 25 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 82 | 53.63 |
| 10/26/2026 16:23 | 300 | 53.625 |
| 10/26/2026 16:23 | 25 | 53.62 |
| 10/26/2026 16:23 | 21 | 53.62 |
| 10/26/2026 16:23 | 3 | 53.62 |
| 10/26/2026 16:23 | 20 | 53.62 |
| 10/26/2026 16:23 | 12 | 53.61 |
| 10/26/2026 16:23 | 25 | 53.62 |
| 10/26/2026 16:23 | 20 | 53.62 |
| 10/26/2026 16:23 | 12 | 53.61 |
| 10/26/2026 16:23 | 101 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 200 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 299 | 53.61 |
| 10/26/2026 16:23 | 92 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 200 | 53.61 |
| 10/26/2026 16:23 | 282 | 53.61 |
| 10/26/2026 16:23 | 99 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.605 |
| 10/26/2026 16:23 | 200 | 53.61 |
| 10/26/2026 16:23 | 299 | 53.60 |
| 10/26/2026 16:23 | 1 | 53.60 |
| 10/26/2026 16:23 | 20 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.615 |
| 10/26/2026 16:23 | 50 | 53.62 |
| 10/26/2026 16:23 | 20 | 53.64 |
| 10/26/2026 16:23 | 100 | 53.64 |
| 10/26/2026 16:23 | 288 | 53.645 |
| 10/26/2026 16:23 | 12 | 53.65 |
| 10/26/2026 16:23 | 100 | 53.65 |
| 10/26/2026 16:23 | 100 | 53.65 |
| 10/26/2026 16:23 | 100 | 53.64 |
| 10/26/2026 16:23 | 30 | 53.64 |
| 10/26/2026 16:23 | 12 | 53.64 |
| 10/26/2026 16:23 | 25 | 53.64 |
| 10/26/2026 16:23 | 12 | 53.65 |
| 10/26/2026 16:23 | 5 | 53.65 |
| 10/26/2026 16:23 | 12 | 53.65 |
| 10/26/2026 16:23 | 12 | 53.65 |
| 10/26/2026 16:23 | 19 | 53.65 |
| 10/26/2026 16:23 | 1 | 53.65 |
| 10/26/2026 16:23 | 12 | 53.65 |
| 10/26/2026 16:23 | 4 | 53.64 |
| 10/26/2026 16:23 | 100 | 53.63 |
| 10/26/2026 16:23 | 12 | 53.62 |
| 10/26/2026 16:23 | 20 | 53.62 |
| 10/26/2026 16:23 | 100 | 53.62 |
| 10/26/2026 16:23 | 25 | 53.62 |
| 10/26/2026 16:23 | 56 | 53.60 |
| 10/26/2026 16:23 | 82 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 35 | 53.59 |
| 10/26/2026 16:23 | 4 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 12 | 53.59 |
| 10/26/2026 16:23 | 40 | 53.59 |
| 10/26/2026 16:23 | 182 | 53.595 |
| 10/26/2026 16:23 | 146 | 53.595 |
| 10/26/2026 16:23 | 44 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 238 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 200 | 53.60 |
| 10/26/2026 16:23 | 132 | 53.60 |
| 10/26/2026 16:23 | 108 | 53.60 |
| 10/26/2026 16:23 | 11 | 53.60 |
| 10/26/2026 16:23 | 20 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 142 | 53.58 |
| 10/26/2026 16:23 | 235 | 53.58 |
| 10/26/2026 16:23 | 94 | 53.58 |
| 10/26/2026 16:23 | 29 | 53.58 |
| 10/26/2026 16:23 | 100 | 53.58 |
| 10/26/2026 16:23 | 25 | 53.58 |
| 10/26/2026 16:23 | 1 | 53.58 |
| 10/26/2026 16:23 | 200 | 53.58 |
| 10/26/2026 16:23 | 1 | 53.58 |
| 10/26/2026 16:23 | 74 | 53.58 |
| 10/26/2026 16:23 | 108 | 53.58 |
| 10/26/2026 16:23 | 18 | 53.58 |
| 10/26/2026 16:23 | 207 | 53.58 |
| 10/26/2026 16:23 | 52 | 53.58 |
| 10/26/2026 16:23 | 21 | 53.58 |
| 10/26/2026 16:23 | 26 | 53.58 |
| 10/26/2026 16:23 | 200 | 53.58 |
| 10/26/2026 16:23 | 63 | 53.58 |
| 10/26/2026 16:23 | 14 | 53.58 |
| 10/26/2026 16:23 | 186 | 53.58 |
| 10/26/2026 16:23 | 14 | 53.58 |
| 10/26/2026 16:23 | 100 | 53.58 |
| 10/26/2026 16:23 | 300 | 53.57 |
| 10/26/2026 16:23 | 9 | 53.57 |
| 10/26/2026 16:23 | 66 | 53.57 |
| 10/26/2026 16:23 | 1 | 53.57 |
| 10/26/2026 16:23 | 100 | 53.57 |
| 10/26/2026 16:23 | 100 | 53.57 |
| 10/26/2026 16:23 | 100 | 53.57 |
| 10/26/2026 16:23 | 100 | 53.57 |
| 10/26/2026 16:23 | 200 | 53.565 |
| 10/26/2026 16:23 | 300 | 53.565 |
| 10/26/2026 16:23 | 300 | 53.56 |
| 10/26/2026 16:23 | 12 | 53.56 |
| 10/26/2026 16:23 | 100 | 53.56 |
| 10/26/2026 16:23 | 26 | 53.565 |
| 10/26/2026 16:23 | 21 | 53.56 |
| 10/26/2026 16:23 | 300 | 53.56 |
| 10/26/2026 16:23 | 95 | 53.57 |
| 10/26/2026 16:23 | 5 | 53.57 |
| 10/26/2026 16:23 | 12 | 53.57 |
| 10/26/2026 16:23 | 12 | 53.57 |
| 10/26/2026 16:23 | 55 | 53.58 |
| 10/26/2026 16:23 | 1 | 53.59 |
| 10/26/2026 16:23 | 45 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.59 |
| 10/26/2026 16:23 | 25 | 53.58 |
| 10/26/2026 16:23 | 20 | 53.58 |
| 10/26/2026 16:23 | 120 | 53.57 |
| 10/26/2026 16:23 | 100 | 53.58 |
| 10/26/2026 16:23 | 12 | 53.59 |
| 10/26/2026 16:23 | 40 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.59 |
| 10/26/2026 16:23 | 25 | 53.59 |
| 10/26/2026 16:23 | 5 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 20 | 53.60 |
| 10/26/2026 16:23 | 100 | 53.60 |
| 10/26/2026 16:23 | 12 | 53.61 |
| 10/26/2026 16:23 | 8 | 53.61 |
| 10/26/2026 16:23 | 92 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 12 | 53.62 |
| 10/26/2026 16:23 | 36 | 53.62 |
| 10/26/2026 16:23 | 8 | 53.62 |
| 10/26/2026 16:23 | 68 | 53.61 |
| 10/26/2026 16:23 | 3 | 53.61 |
| 10/26/2026 16:23 | 100 | 53.61 |
| 10/26/2026 16:23 | 199 | 53.61 |
| 10/26/2026 16:23 | 1 | 53.61 |
| 10/26/2026 16:23 | 81 | 53.61 |
| 10/26/2026 16:23 | 300 | 53.61 |
| 10/26/2026 16:23 | 20 | 53.61 |
| 10/26/2026 16:23 | 300 | 53.60 |
| 10/26/2026 16:23 | 12 | 53.60 |
| 10/26/2026 16:23 | 30 | 53.605 |
| 10/26/2026 16:23 | 186 | 53.59 |
| 10/26/2026 16:23 | 185 | 53.59 |
| 10/26/2026 16:23 | 100 | 53.59 |
| 10/26/2026 16:23 | 7 | 53.59 |
| 10/26/2026 16:23 | 93 | 53.59 |
| 10/26/2026 16:23 | 300 | 53.58 |
| 10/26/2026 16:23 | 99 | 53.58 |
| 10/26/2026 16:23 | 1 | 53.58 |
| 10/26/2026 16:22 | 1 | 53.57 |
| 10/26/2026 16:22 | 299 | 53.57 |
| 10/26/2026 16:22 | 1 | 53.57 |
| 10/26/2026 16:22 | 100 | 53.57 |
| 10/26/2026 16:22 | 300 | 53.565 |
| 10/26/2026 16:22 | 50 | 53.56 |
| 10/26/2026 16:22 | 30 | 53.55 |
| 10/26/2026 16:22 | 100 | 53.57 |
| 10/26/2026 16:22 | 50 | 53.58 |
| 10/26/2026 16:22 | 12 | 53.57 |
| 10/26/2026 16:22 | 20 | 53.57 |
| 10/26/2026 16:22 | 20 | 53.57 |
| 10/26/2026 16:22 | 12 | 53.56 |
| 10/26/2026 16:22 | 100 | 53.55 |
| 10/26/2026 16:22 | 125 | 53.54 |
| 10/26/2026 16:22 | 50 | 53.55 |
| 10/26/2026 16:22 | 100 | 53.55 |
| 10/26/2026 16:22 | 50 | 53.56 |
| 10/26/2026 16:22 | 50 | 53.56 |
| 10/26/2026 16:22 | 50 | 53.56 |
| 10/26/2026 16:22 | 100 | 53.56 |
| 10/26/2026 16:22 | 40 | 53.57 |
| 10/26/2026 16:22 | 50 | 53.58 |
| 10/26/2026 16:22 | 100 | 53.58 |
| 10/26/2026 16:22 | 100 | 53.58 |
| 10/26/2026 16:22 | 100 | 53.58 |
| 10/26/2026 16:22 | 12 | 53.58 |
| 10/26/2026 16:22 | 50 | 53.58 |
| 10/26/2026 16:22 | 97 | 53.60 |
| 10/26/2026 16:22 | 3 | 53.60 |
| 10/26/2026 16:22 | 200 | 53.595 |
| 10/26/2026 16:22 | 38 | 53.56 |
| 10/26/2026 16:22 | 12 | 53.56 |
| 10/26/2026 16:22 | 100 | 53.57 |
| 10/26/2026 16:22 | 100 | 53.57 |
| 10/26/2026 16:22 | 3 | 53.57 |
| 10/26/2026 16:22 | 100 | 53.57 |
| 10/26/2026 16:22 | 1 | 53.60 |
| 10/26/2026 16:22 | 12 | 53.61 |
| 10/26/2026 16:22 | 100 | 53.61 |
| 10/26/2026 16:22 | 100 | 53.62 |
| 10/26/2026 16:22 | 100 | 53.62 |
| 10/26/2026 16:22 | 20 | 53.63 |
| 10/26/2026 16:22 | 25 | 53.63 |
| 10/26/2026 16:22 | 60 | 53.62 |
| 10/26/2026 16:22 | 12 | 53.62 |
| 10/26/2026 16:22 | 25 | 53.62 |
| 10/26/2026 16:22 | 20 | 53.62 |
| 10/26/2026 16:22 | 12 | 53.61 |
| 10/26/2026 16:22 | 100 | 53.605 |
| 10/26/2026 16:22 | 12 | 53.61 |
| 10/26/2026 16:22 | 88 | 53.61 |
| 10/26/2026 16:22 | 12 | 53.61 |
| 10/26/2026 16:22 | 100 | 53.61 |
| 10/26/2026 16:22 | 100 | 53.61 |
| 10/26/2026 16:21 | 25 | 53.62 |
| 10/26/2026 16:21 | 100 | 53.62 |
| 10/26/2026 16:21 | 200 | 53.62 |
| 10/26/2026 16:21 | 5 | 53.63 |
| 10/26/2026 16:21 | 20 | 53.62 |
| 10/26/2026 16:21 | 12 | 53.62 |
| 10/26/2026 16:21 | 7 | 53.62 |
| 10/26/2026 16:21 | 5 | 53.62 |
| 10/26/2026 16:21 | 20 | 53.62 |
| 10/26/2026 16:21 | 12 | 53.61 |
| 10/26/2026 16:21 | 20 | 53.61 |
| 10/26/2026 16:21 | 200 | 53.59 |
| 10/26/2026 16:21 | 100 | 53.59 |
| 10/26/2026 16:21 | 100 | 53.59 |
| 10/26/2026 16:21 | 20 | 53.60 |
| 10/26/2026 16:21 | 75 | 53.59 |
| 10/26/2026 16:21 | 80 | 53.59 |
| 10/26/2026 16:21 | 120 | 53.59 |
| 10/26/2026 16:21 | 12 | 53.59 |
| 10/26/2026 16:21 | 100 | 53.59 |
| 10/26/2026 16:21 | 100 | 53.58 |
| 10/26/2026 16:21 | 100 | 53.585 |
| 10/26/2026 16:21 | 2995 | 53.58 |
| 10/26/2026 16:21 | 236 | 53.58 |
| 10/26/2026 16:21 | 31 | 53.58 |
| 10/26/2026 16:21 | 100 | 53.57 |
| 10/26/2026 16:21 | 5 | 53.57 |
| 10/26/2026 16:21 | 25 | 53.55 |
| 10/26/2026 16:21 | 20 | 53.55 |
| 10/26/2026 16:21 | 5 | 53.55 |
| 10/26/2026 16:21 | 4 | 53.55 |
| 10/26/2026 16:21 | 54 | 53.54 |
| 10/26/2026 16:21 | 20 | 53.54 |
| 10/26/2026 16:21 | 12 | 53.53 |
| 10/26/2026 16:21 | 99 | 53.52 |
| 10/26/2026 16:21 | 1 | 53.52 |
| 10/26/2026 16:21 | 50 | 53.525 |
| 10/26/2026 16:21 | 100 | 53.53 |
| 10/26/2026 16:21 | 100 | 53.52 |
| 10/26/2026 16:21 | 75 | 53.52 |
| 10/26/2026 16:21 | 2 | 53.49 |
| 10/26/2026 16:21 | 10 | 53.48 |
| 10/26/2026 16:21 | 1 | 53.48 |
| 10/26/2026 16:21 | 51 | 53.48 |
| 10/26/2026 16:20 | 100 | 53.48 |
| 10/26/2026 16:20 | 100 | 53.48 |
| 10/26/2026 16:20 | 100 | 53.47 |
| 10/26/2026 16:20 | 100 | 53.47 |
| 10/26/2026 16:20 | 50 | 53.47 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 100 | 53.475 |
| 10/26/2026 16:20 | 200 | 53.475 |
| 10/26/2026 16:20 | 100 | 53.485 |
| 10/26/2026 16:20 | 100 | 53.485 |
| 10/26/2026 16:20 | 50 | 53.485 |
| 10/26/2026 16:20 | 1 | 53.49 |
| 10/26/2026 16:20 | 12 | 53.50 |
| 10/26/2026 16:20 | 12 | 53.50 |
| 10/26/2026 16:20 | 4 | 53.50 |
| 10/26/2026 16:20 | 9 | 53.50 |
| 10/26/2026 16:20 | 288 | 53.50 |
| 10/26/2026 16:20 | 300 | 53.50 |
| 10/26/2026 16:20 | 12 | 53.50 |
| 10/26/2026 16:20 | 300 | 53.50 |
| 10/26/2026 16:20 | 1 | 53.50 |
| 10/26/2026 16:20 | 25 | 53.50 |
| 10/26/2026 16:20 | 100 | 53.50 |
| 10/26/2026 16:20 | 20 | 53.48 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 20 | 53.45 |
| 10/26/2026 16:20 | 800 | 53.45 |
| 10/26/2026 16:20 | 75 | 53.455 |
| 10/26/2026 16:20 | 88 | 53.48 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 12 | 53.48 |
| 10/26/2026 16:20 | 1 | 53.47 |
| 10/26/2026 16:20 | 25 | 53.47 |
| 10/26/2026 16:20 | 20 | 53.44 |
| 10/26/2026 16:20 | 4 | 53.43 |
| 10/26/2026 16:20 | 20 | 53.43 |
| 10/26/2026 16:20 | 50 | 53.445 |
| 10/26/2026 16:20 | 12 | 53.45 |
| 10/26/2026 16:20 | 400 | 53.46 |
| 10/26/2026 16:20 | 600 | 53.46 |
| 10/26/2026 16:20 | 50 | 53.465 |
| 10/26/2026 16:20 | 25 | 53.47 |
| 10/26/2026 16:20 | 100 | 53.46 |
| 10/26/2026 16:20 | 200 | 53.455 |
| 10/26/2026 16:20 | 100 | 53.47 |
| 10/26/2026 16:20 | 100 | 53.465 |
| 10/26/2026 16:19 | 12 | 53.45 |
| 10/26/2026 16:19 | 12 | 53.44 |
| 10/26/2026 16:19 | 100 | 53.44 |
| 10/26/2026 16:19 | 5 | 53.46 |
| 10/26/2026 16:19 | 88 | 53.46 |
| 10/26/2026 16:19 | 12 | 53.46 |
| 10/26/2026 16:19 | 50 | 53.46 |
| 10/26/2026 16:19 | 70 | 53.46 |
| 10/26/2026 16:19 | 1000 | 53.47 |
| 10/26/2026 16:19 | 99 | 53.47 |
| 10/26/2026 16:19 | 1 | 53.47 |
| 10/26/2026 16:19 | 50 | 53.475 |
| 10/26/2026 16:19 | 100 | 53.48 |
| 10/26/2026 16:19 | 50 | 53.48 |
| 10/26/2026 16:19 | 100 | 53.465 |
| 10/26/2026 16:19 | 12 | 53.47 |
| 10/26/2026 16:19 | 25 | 53.47 |
| 10/26/2026 16:19 | 12 | 53.48 |
| 10/26/2026 16:19 | 100 | 53.48 |
| 10/26/2026 16:19 | 10 | 53.48 |
| 10/26/2026 16:19 | 10 | 53.48 |
| 10/26/2026 16:19 | 25 | 53.46 |
| 10/26/2026 16:19 | 9 | 53.44 |
| 10/26/2026 16:19 | 100 | 53.44 |
| 10/26/2026 16:19 | 21 | 53.45 |
| 10/26/2026 16:19 | 37 | 53.45 |
| 10/26/2026 16:19 | 36 | 53.45 |
| 10/26/2026 16:19 | 464 | 53.46 |
| 10/26/2026 16:19 | 100 | 53.46 |
| 10/26/2026 16:19 | 25 | 53.46 |
| 10/26/2026 16:19 | 87 | 53.46 |
| 10/26/2026 16:19 | 87 | 53.46 |
| 10/26/2026 16:19 | 87 | 53.46 |
| 10/26/2026 16:19 | 25 | 53.46 |
| 10/26/2026 16:19 | 25 | 53.46 |
| 10/26/2026 16:19 | 25 | 53.44 |
| 10/26/2026 16:19 | 1 | 53.45 |
| 10/26/2026 16:19 | 57 | 53.45 |
| 10/26/2026 16:19 | 5 | 53.45 |
| 10/26/2026 16:19 | 12 | 53.46 |
| 10/26/2026 16:19 | 25 | 53.46 |
| 10/26/2026 16:19 | 10 | 53.47 |
| 10/26/2026 16:19 | 5 | 53.47 |
| 10/26/2026 16:19 | 100 | 53.47 |
| 10/26/2026 16:19 | 700 | 53.48 |
| 10/26/2026 16:19 | 12 | 53.48 |
| 10/26/2026 16:19 | 200 | 53.47 |
| 10/26/2026 16:19 | 100 | 53.465 |
| 10/26/2026 16:19 | 12 | 53.465 |
| 10/26/2026 16:19 | 200 | 53.46 |
| 10/26/2026 16:19 | 40 | 53.47 |
| 10/26/2026 16:19 | 100 | 53.50 |
| 10/26/2026 16:19 | 100 | 53.505 |
| 10/26/2026 16:19 | 100 | 53.51 |
| 10/26/2026 16:19 | 100 | 53.50 |
| 10/26/2026 16:19 | 100 | 53.50 |
| 10/26/2026 16:19 | 1 | 53.50 |
| 10/26/2026 16:18 | 100 | 53.49 |
| 10/26/2026 16:18 | 98 | 53.47 |
| 10/26/2026 16:18 | 12 | 53.47 |
| 10/26/2026 16:18 | 200 | 53.46 |
| 10/26/2026 16:18 | 100 | 53.46 |
| 10/26/2026 16:18 | 100 | 53.46 |
| 10/26/2026 16:18 | 51 | 53.46 |
| 10/26/2026 16:18 | 5 | 53.46 |
| 10/26/2026 16:18 | 70 | 53.46 |
| 10/26/2026 16:18 | 8 | 53.48 |
| 10/26/2026 16:18 | 4 | 53.47 |
| 10/26/2026 16:18 | 1 | 53.47 |
| 10/26/2026 16:18 | 19 | 53.48 |
| 10/26/2026 16:18 | 19 | 53.48 |
| 10/26/2026 16:18 | 100 | 53.485 |
| 10/26/2026 16:18 | 12 | 53.50 |
| 10/26/2026 16:18 | 12 | 53.50 |
| 10/26/2026 16:18 | 5 | 53.48 |
| 10/26/2026 16:18 | 10 | 53.49 |
| 10/26/2026 16:18 | 100 | 53.49 |
| 10/26/2026 16:18 | 100 | 53.47 |
| 10/26/2026 16:18 | 100 | 53.47 |
| 10/26/2026 16:18 | 100 | 53.465 |
| 10/26/2026 16:18 | 100 | 53.45 |
| 10/26/2026 16:18 | 12 | 53.45 |
| 10/26/2026 16:18 | 5 | 53.45 |
| 10/26/2026 16:18 | 25 | 53.44 |
| 10/26/2026 16:18 | 12 | 53.43 |
| 10/26/2026 16:18 | 104 | 53.42 |
| 10/26/2026 16:18 | 12 | 53.42 |
| 10/26/2026 16:18 | 12 | 53.42 |
| 10/26/2026 16:18 | 12 | 53.42 |
| 10/26/2026 16:18 | 2 | 53.39 |
| 10/26/2026 16:18 | 12 | 53.38 |
| 10/26/2026 16:18 | 25 | 53.38 |
| 10/26/2026 16:18 | 20 | 53.38 |
| 10/26/2026 16:18 | 11 | 53.38 |
| 10/26/2026 16:18 | 25 | 53.38 |
| 10/26/2026 16:18 | 11 | 53.39 |
| 10/26/2026 16:18 | 25 | 53.39 |
| 10/26/2026 16:18 | 100 | 53.40 |
| 10/26/2026 16:18 | 200 | 53.395 |
| 10/26/2026 16:18 | 1 | 53.39 |
| 10/26/2026 16:18 | 100 | 53.39 |
| 10/26/2026 16:18 | 20 | 53.38 |
| 10/26/2026 16:18 | 20 | 53.38 |
| 10/26/2026 16:18 | 20 | 53.38 |
| 10/26/2026 16:18 | 11 | 53.38 |
| 10/26/2026 16:18 | 300 | 53.38 |
| 10/26/2026 16:17 | 100 | 53.38 |
| 10/26/2026 16:17 | 100 | 53.36 |
| 10/26/2026 16:17 | 200 | 53.36 |
| 10/26/2026 16:17 | 20 | 53.35 |
| 10/26/2026 16:17 | 25 | 53.35 |
| 10/26/2026 16:17 | 100 | 53.325 |
| 10/26/2026 16:17 | 100 | 53.34 |
| 10/26/2026 16:17 | 20 | 53.35 |
| 10/26/2026 16:17 | 100 | 53.35 |
| 10/26/2026 16:17 | 11 | 53.34 |
| 10/26/2026 16:17 | 25 | 53.35 |
| 10/26/2026 16:17 | 800 | 53.35 |
| 10/26/2026 16:17 | 100 | 53.36 |
| 10/26/2026 16:17 | 3 | 53.38 |
| 10/26/2026 16:17 | 80 | 53.38 |
| 10/26/2026 16:17 | 20 | 53.37 |
| 10/26/2026 16:17 | 1 | 53.36 |
| 10/26/2026 16:17 | 80 | 53.355 |
| 10/26/2026 16:17 | 7 | 53.35 |
| 10/26/2026 16:17 | 87 | 53.36 |
| 10/26/2026 16:17 | 11 | 53.35 |
| 10/26/2026 16:17 | 100 | 53.37 |
| 10/26/2026 16:17 | 100 | 53.365 |
| 10/26/2026 16:17 | 300 | 53.36 |
| 10/26/2026 16:17 | 11 | 53.37 |
| 10/26/2026 16:17 | 11 | 53.38 |
| 10/26/2026 16:17 | 100 | 53.38 |
| 10/26/2026 16:17 | 8 | 53.39 |
| 10/26/2026 16:17 | 100 | 53.385 |
| 10/26/2026 16:17 | 100 | 53.38 |
| 10/26/2026 16:17 | 100 | 53.375 |
| 10/26/2026 16:17 | 100 | 53.375 |
| 10/26/2026 16:17 | 100 | 53.375 |
| 10/26/2026 16:17 | 77 | 53.35 |
| 10/26/2026 16:17 | 23 | 53.35 |
| 10/26/2026 16:17 | 77 | 53.35 |
| 10/26/2026 16:17 | 3 | 53.35 |
| 10/26/2026 16:17 | 3 | 53.345 |
| 10/26/2026 16:17 | 11 | 53.345 |
| 10/26/2026 16:17 | 3 | 53.345 |
| 10/26/2026 16:17 | 20 | 53.345 |
| 10/26/2026 16:17 | 1 | 53.345 |
| 10/26/2026 16:17 | 200 | 53.34 |
| 10/26/2026 16:17 | 1 | 53.32 |
| 10/26/2026 16:17 | 1 | 53.30 |
| 10/26/2026 16:17 | 100 | 53.31 |
| 10/26/2026 16:17 | 3 | 53.33 |
| 10/26/2026 16:17 | 100 | 53.33 |
| 10/26/2026 16:16 | 20 | 53.32 |
| 10/26/2026 16:16 | 34 | 53.30 |
| 10/26/2026 16:16 | 20 | 53.30 |
| 10/26/2026 16:16 | 200 | 53.30 |
| 10/26/2026 16:16 | 100 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 27 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 61 | 53.30 |
| 10/26/2026 16:16 | 39 | 53.30 |
| 10/26/2026 16:16 | 80 | 53.30 |
| 10/26/2026 16:16 | 100 | 53.29 |
| 10/26/2026 16:16 | 80 | 53.29 |
| 10/26/2026 16:16 | 100 | 53.265 |
| 10/26/2026 16:16 | 200 | 53.265 |
| 10/26/2026 16:16 | 100 | 53.265 |
| 10/26/2026 16:16 | 106 | 53.265 |
| 10/26/2026 16:16 | 100 | 53.26 |
| 10/26/2026 16:16 | 175 | 53.25 |
| 10/26/2026 16:16 | 125 | 53.25 |
| 10/26/2026 16:16 | 1 | 53.26 |
| 10/26/2026 16:16 | 1 | 53.26 |
| 10/26/2026 16:16 | 25 | 53.26 |
| 10/26/2026 16:16 | 100 | 53.26 |
| 10/26/2026 16:16 | 300 | 53.26 |
| 10/26/2026 16:16 | 11 | 53.26 |
| 10/26/2026 16:16 | 100 | 53.26 |
| 10/26/2026 16:16 | 80 | 53.26 |
| 10/26/2026 16:16 | 100 | 53.26 |
| 10/26/2026 16:16 | 20 | 53.24 |
| 10/26/2026 16:16 | 2 | 53.25 |
| 10/26/2026 16:16 | 100 | 53.27 |
| 10/26/2026 16:16 | 100 | 53.27 |
| 10/26/2026 16:16 | 20 | 53.26 |
| 10/26/2026 16:16 | 1 | 53.26 |
| 10/26/2026 16:16 | 99 | 53.26 |
| 10/26/2026 16:16 | 1 | 53.26 |
| 10/26/2026 16:16 | 11 | 53.28 |
| 10/26/2026 16:16 | 20 | 53.28 |
| 10/26/2026 16:16 | 100 | 53.30 |
| 10/26/2026 16:16 | 100 | 53.30 |
| 10/26/2026 16:16 | 2 | 53.30 |
| 10/26/2026 16:16 | 28 | 53.30 |
| 10/26/2026 16:16 | 31 | 53.305 |
| 10/26/2026 16:16 | 51 | 53.31 |
| 10/26/2026 16:16 | 34 | 53.32 |
| 10/26/2026 16:16 | 118 | 53.32 |
| 10/26/2026 16:16 | 1 | 53.32 |
| 10/26/2026 16:16 | 75 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 25 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 1 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.33 |
| 10/26/2026 16:16 | 112 | 53.33 |
| 10/26/2026 16:16 | 20 | 53.33 |
| 10/26/2026 16:16 | 49 | 53.33 |
| 10/26/2026 16:16 | 20 | 53.33 |
| 10/26/2026 16:16 | 93 | 53.325 |
| 10/26/2026 16:16 | 1 | 53.325 |
| 10/26/2026 16:16 | 8 | 53.33 |
| 10/26/2026 16:16 | 297 | 53.335 |
| 10/26/2026 16:16 | 125 | 53.33 |
| 10/26/2026 16:16 | 78 | 53.33 |
| 10/26/2026 16:16 | 100 | 53.32 |
| 10/26/2026 16:16 | 24 | 53.32 |
| 10/26/2026 16:16 | 7 | 53.34 |
| 10/26/2026 16:16 | 7 | 53.34 |
| 10/26/2026 16:16 | 87 | 53.34 |
| 10/26/2026 16:16 | 6 | 53.34 |
| 10/26/2026 16:16 | 1 | 53.34 |
| 10/26/2026 16:16 | 10 | 53.34 |
| 10/26/2026 16:16 | 8 | 53.35 |
| 10/26/2026 16:16 | 100 | 53.35 |
| 10/26/2026 16:16 | 21 | 53.365 |
| 10/26/2026 16:16 | 11 | 53.36 |
| 10/26/2026 16:16 | 20 | 53.40 |
| 10/26/2026 16:16 | 25 | 53.40 |
| 10/26/2026 16:16 | 1 | 53.40 |
| 10/26/2026 16:16 | 20 | 53.40 |
| 10/26/2026 16:16 | 80 | 53.40 |
| 10/26/2026 16:16 | 100 | 53.38 |
| 10/26/2026 16:15 | 200 | 53.38 |
| 10/26/2026 16:15 | 100 | 53.39 |
| 10/26/2026 16:15 | 100 | 53.39 |
| 10/26/2026 16:15 | 100 | 53.38 |
| 10/26/2026 16:15 | 200 | 53.355 |
| 10/26/2026 16:15 | 1 | 53.35 |
| 10/26/2026 16:15 | 100 | 53.35 |
| 10/26/2026 16:15 | 11 | 53.35 |
| 10/26/2026 16:15 | 20 | 53.35 |
| 10/26/2026 16:15 | 100 | 53.355 |
| 10/26/2026 16:15 | 11 | 53.36 |
| 10/26/2026 16:15 | 20 | 53.36 |
| 10/26/2026 16:15 | 50 | 53.365 |
| 10/26/2026 16:15 | 100 | 53.365 |
| 10/26/2026 16:15 | 20 | 53.37 |
| 10/26/2026 16:15 | 20 | 53.37 |
| 10/26/2026 16:15 | 20 | 53.37 |
| 10/26/2026 16:15 | 100 | 53.37 |
| 10/26/2026 16:15 | 39 | 53.375 |
| 10/26/2026 16:15 | 20 | 53.39 |
| 10/26/2026 16:15 | 100 | 53.39 |
| 10/26/2026 16:15 | 77 | 53.38 |
| 10/26/2026 16:15 | 11 | 53.38 |
| 10/26/2026 16:15 | 12 | 53.38 |
| 10/26/2026 16:15 | 88 | 53.38 |
| 10/26/2026 16:15 | 1 | 53.38 |
| 10/26/2026 16:15 | 1 | 53.38 |
| 10/26/2026 16:15 | 10 | 53.38 |
| 10/26/2026 16:15 | 83 | 53.38 |
| 10/26/2026 16:15 | 17 | 53.38 |
| 10/26/2026 16:15 | 83 | 53.38 |
| 10/26/2026 16:15 | 17 | 53.38 |
| 10/26/2026 16:15 | 100 | 53.38 |
| 10/26/2026 16:15 | 100 | 53.37 |
| 10/26/2026 16:15 | 11 | 53.38 |
| 10/26/2026 16:15 | 100 | 53.38 |
| 10/26/2026 16:15 | 20 | 53.39 |
| 10/26/2026 16:15 | 25 | 53.40 |
| 10/26/2026 16:15 | 200 | 53.41 |
| 10/26/2026 16:15 | 125 | 53.42 |
| 10/26/2026 16:15 | 20 | 53.42 |
| 10/26/2026 16:15 | 25 | 53.42 |
| 10/26/2026 16:15 | 2 | 53.43 |
| 10/26/2026 16:15 | 1 | 53.44 |
| 10/26/2026 16:15 | 100 | 53.44 |
| 10/26/2026 16:15 | 11 | 53.44 |
| 10/26/2026 16:15 | 22 | 53.43 |
| 10/26/2026 16:15 | 64 | 53.44 |
| 10/26/2026 16:15 | 30 | 53.475 |
| 10/26/2026 16:15 | 300 | 53.48 |
| 10/26/2026 16:15 | 1 | 53.48 |
| 10/26/2026 16:15 | 1 | 53.48 |
| 10/26/2026 16:15 | 6 | 53.48 |
| 10/26/2026 16:15 | 400 | 53.48 |
| 10/26/2026 16:15 | 1 | 53.49 |
| 10/26/2026 16:15 | 100 | 53.48 |
| 10/26/2026 16:15 | 100 | 53.48 |
| 10/26/2026 16:15 | 11 | 53.47 |
| 10/26/2026 16:15 | 25 | 53.47 |
| 10/26/2026 16:15 | 11 | 53.46 |
| 10/26/2026 16:15 | 100 | 53.46 |
| 10/26/2026 16:15 | 20 | 53.45 |
| 10/26/2026 16:15 | 20 | 53.44 |
| 10/26/2026 16:14 | 25 | 53.43 |
| 10/26/2026 16:14 | 20 | 53.43 |
| 10/26/2026 16:14 | 1 | 53.425 |
| 10/26/2026 16:14 | 100 | 53.42 |
| 10/26/2026 16:14 | 100 | 53.42 |
| 10/26/2026 16:14 | 100 | 53.425 |
| 10/26/2026 16:14 | 10 | 53.435 |
| 10/26/2026 16:14 | 45 | 53.43 |
| 10/26/2026 16:14 | 34 | 53.43 |
| 10/26/2026 16:14 | 11 | 53.43 |
| 10/26/2026 16:14 | 20 | 53.43 |
| 10/26/2026 16:14 | 25 | 53.43 |
| 10/26/2026 16:14 | 300 | 53.43 |
| 10/26/2026 16:14 | 11 | 53.41 |
| 10/26/2026 16:14 | 1 | 53.41 |
| 10/26/2026 16:14 | 125 | 53.41 |
| 10/26/2026 16:14 | 13 | 53.42 |
| 10/26/2026 16:14 | 20 | 53.425 |
| 10/26/2026 16:14 | 100 | 53.43 |
| 10/26/2026 16:14 | 40 | 53.44 |
| 10/26/2026 16:14 | 186 | 53.43 |
| 10/26/2026 16:14 | 106 | 53.43 |
| 10/26/2026 16:14 | 194 | 53.43 |
| 10/26/2026 16:14 | 10 | 53.43 |
| 10/26/2026 16:14 | 96 | 53.43 |
| 10/26/2026 16:14 | 1 | 53.43 |
| 10/26/2026 16:14 | 100 | 53.43 |
| 10/26/2026 16:14 | 299 | 53.43 |
| 10/26/2026 16:14 | 7 | 53.44 |
| 10/26/2026 16:14 | 1 | 53.43 |
| 10/26/2026 16:14 | 6 | 53.44 |
| 10/26/2026 16:14 | 1 | 53.435 |
| 10/26/2026 16:14 | 51 | 53.435 |
| 10/26/2026 16:14 | 45 | 53.435 |
| 10/26/2026 16:14 | 11 | 53.435 |
| 10/26/2026 16:14 | 6 | 53.44 |
| 10/26/2026 16:14 | 7 | 53.435 |
| 10/26/2026 16:14 | 8 | 53.435 |
| 10/26/2026 16:14 | 100 | 53.43 |
| 10/26/2026 16:14 | 45 | 53.435 |
| 10/26/2026 16:14 | 25 | 53.44 |
| 10/26/2026 16:14 | 10 | 53.44 |
| 10/26/2026 16:14 | 10 | 53.445 |
| 10/26/2026 16:14 | 100 | 53.445 |
| 10/26/2026 16:14 | 11 | 53.45 |
| 10/26/2026 16:14 | 100 | 53.45 |
| 10/26/2026 16:14 | 300 | 53.45 |
| 10/26/2026 16:14 | 100 | 53.45 |
| 10/26/2026 16:14 | 200 | 53.455 |
| 10/26/2026 16:14 | 100 | 53.455 |
| 10/26/2026 16:14 | 1 | 53.46 |
| 10/26/2026 16:14 | 100 | 53.46 |
| 10/26/2026 16:14 | 25 | 53.47 |
| 10/26/2026 16:14 | 20 | 53.47 |
| 10/26/2026 16:14 | 2 | 53.47 |
| 10/26/2026 16:14 | 1 | 53.45 |
| 10/26/2026 16:14 | 68 | 53.45 |
| 10/26/2026 16:14 | 32 | 53.45 |
| 10/26/2026 16:13 | 100 | 53.445 |
| 10/26/2026 16:13 | 100 | 53.445 |
| 10/26/2026 16:13 | 21 | 53.44 |
| 10/26/2026 16:13 | 9 | 53.44 |
| 10/26/2026 16:13 | 99 | 53.44 |
| 10/26/2026 16:13 | 1 | 53.44 |
| 10/26/2026 16:13 | 70 | 53.44 |
| 10/26/2026 16:13 | 30 | 53.44 |
| 10/26/2026 16:13 | 1 | 53.45 |
| 10/26/2026 16:13 | 1 | 53.43 |
| 10/26/2026 16:13 | 20 | 53.42 |
| 10/26/2026 16:13 | 100 | 53.43 |
| 10/26/2026 16:13 | 7 | 53.42 |
| 10/26/2026 16:13 | 100 | 53.43 |
| 10/26/2026 16:13 | 100 | 53.42 |
| 10/26/2026 16:13 | 25 | 53.41 |
| 10/26/2026 16:13 | 11 | 53.41 |
| 10/26/2026 16:13 | 1 | 53.41 |
| 10/26/2026 16:13 | 20 | 53.41 |
| 10/26/2026 16:13 | 20 | 53.40 |
| 10/26/2026 16:13 | 10 | 53.40 |
| 10/26/2026 16:12 | 5 | 53.43 |
| 10/26/2026 16:12 | 20 | 53.44 |
| 10/26/2026 16:12 | 100 | 53.44 |
| 10/26/2026 16:12 | 1 | 53.42 |
| 10/26/2026 16:12 | 100 | 53.41 |
| 10/26/2026 16:12 | 10 | 53.41 |
| 10/26/2026 16:12 | 100 | 53.42 |
| 10/26/2026 16:12 | 20 | 53.41 |
| 10/26/2026 16:12 | 22 | 53.40 |
| 10/26/2026 16:12 | 500 | 53.41 |
| 10/26/2026 16:12 | 100 | 53.42 |
| 10/26/2026 16:12 | 100 | 53.42 |
| 10/26/2026 16:12 | 1 | 53.41 |
| 10/26/2026 16:12 | 299 | 53.41 |
| 10/26/2026 16:12 | 1 | 53.41 |
| 10/26/2026 16:12 | 1 | 53.43 |
| 10/26/2026 16:12 | 50 | 53.40 |
| 10/26/2026 16:12 | 100 | 53.39 |
| 10/26/2026 16:12 | 20 | 53.39 |
| 10/26/2026 16:12 | 17 | 53.37 |
| 10/26/2026 16:12 | 20 | 53.34 |
| 10/26/2026 16:12 | 100 | 53.335 |
| 10/26/2026 16:12 | 31 | 53.34 |
| 10/26/2026 16:12 | 100 | 53.335 |
| 10/26/2026 16:12 | 90 | 53.34 |
| 10/26/2026 16:12 | 35 | 53.34 |
| 10/26/2026 16:12 | 25 | 53.34 |
| 10/26/2026 16:12 | 22 | 53.34 |
| 10/26/2026 16:12 | 114 | 53.35 |
| 10/26/2026 16:12 | 1 | 53.34 |
| 10/26/2026 16:12 | 100 | 53.335 |
| 10/26/2026 16:12 | 100 | 53.34 |
| 10/26/2026 16:12 | 200 | 53.34 |
| 10/26/2026 16:11 | 99 | 53.33 |
| 10/26/2026 16:11 | 1 | 53.33 |
| 10/26/2026 16:11 | 86 | 53.33 |
| 10/26/2026 16:11 | 100 | 53.32 |
| 10/26/2026 16:11 | 235 | 53.30 |
| 10/26/2026 16:11 | 200 | 53.29 |
| 10/26/2026 16:11 | 2 | 53.30 |
| 10/26/2026 16:11 | 25 | 53.30 |
| 10/26/2026 16:11 | 20 | 53.30 |
| 10/26/2026 16:11 | 20 | 53.30 |
| 10/26/2026 16:11 | 1 | 53.30 |
| 10/26/2026 16:11 | 75 | 53.26 |
| 10/26/2026 16:11 | 1 | 53.26 |
| 10/26/2026 16:11 | 70 | 53.28 |
| 10/26/2026 16:11 | 400 | 53.29 |
| 10/26/2026 16:11 | 300 | 53.30 |
| 10/26/2026 16:11 | 25 | 53.30 |
| 10/26/2026 16:11 | 20 | 53.28 |
| 10/26/2026 16:11 | 100 | 53.27 |
| 10/26/2026 16:11 | 4 | 53.28 |
| 10/26/2026 16:11 | 100 | 53.295 |
| 10/26/2026 16:11 | 6 | 53.30 |
| 10/26/2026 16:11 | 24 | 53.30 |
| 10/26/2026 16:11 | 76 | 53.30 |
| 10/26/2026 16:11 | 100 | 53.30 |
| 10/26/2026 16:11 | 100 | 53.285 |
| 10/26/2026 16:11 | 20 | 53.29 |
| 10/26/2026 16:11 | 8 | 53.27 |
| 10/26/2026 16:11 | 239 | 53.26 |
| 10/26/2026 16:11 | 25 | 53.27 |
| 10/26/2026 16:11 | 83 | 53.25 |
| 10/26/2026 16:11 | 11 | 53.25 |
| 10/26/2026 16:11 | 11 | 53.24 |
| 10/26/2026 16:11 | 11 | 53.24 |
| 10/26/2026 16:11 | 11 | 53.24 |
| 10/26/2026 16:11 | 11 | 53.24 |
| 10/26/2026 16:11 | 100 | 53.25 |
| 10/26/2026 16:11 | 200 | 53.25 |
| 10/26/2026 16:11 | 11 | 53.265 |
| 10/26/2026 16:11 | 38 | 53.27 |
| 10/26/2026 16:11 | 11 | 53.27 |
| 10/26/2026 16:11 | 1 | 53.27 |
| 10/26/2026 16:11 | 1 | 53.27 |
| 10/26/2026 16:11 | 99 | 53.27 |
| 10/26/2026 16:11 | 1 | 53.27 |
| 10/26/2026 16:11 | 67 | 53.28 |
| 10/26/2026 16:11 | 47 | 53.28 |
| 10/26/2026 16:11 | 11 | 53.28 |
| 10/26/2026 16:11 | 31 | 53.28 |
| 10/26/2026 16:11 | 1 | 53.28 |
| 10/26/2026 16:11 | 11 | 53.28 |
| 10/26/2026 16:11 | 100 | 53.27 |
| 10/26/2026 16:11 | 11 | 53.27 |
| 10/26/2026 16:11 | 100 | 53.27 |
| 10/26/2026 16:11 | 100 | 53.27 |
| 10/26/2026 16:11 | 200 | 53.28 |
| 10/26/2026 16:11 | 300 | 53.28 |
| 10/26/2026 16:11 | 80 | 53.29 |
| 10/26/2026 16:11 | 20 | 53.28 |
| 10/26/2026 16:11 | 12 | 53.28 |
| 10/26/2026 16:11 | 100 | 53.29 |
| 10/26/2026 16:11 | 100 | 53.30 |
| 10/26/2026 16:11 | 10 | 53.31 |
| 10/26/2026 16:11 | 100 | 53.315 |
| 10/26/2026 16:11 | 50 | 53.31 |
| 10/26/2026 16:11 | 20 | 53.31 |
| 10/26/2026 16:11 | 100 | 53.30 |
| 10/26/2026 16:11 | 100 | 53.29 |
| 10/26/2026 16:11 | 4 | 53.29 |
| 10/26/2026 16:11 | 100 | 53.30 |
| 10/26/2026 16:10 | 70 | 53.32 |
| 10/26/2026 16:10 | 2 | 53.33 |
| 10/26/2026 16:10 | 12 | 53.33 |
| 10/26/2026 16:10 | 16 | 53.31 |
| 10/26/2026 16:10 | 27 | 53.31 |
| 10/26/2026 16:10 | 6 | 53.32 |
| 10/26/2026 16:10 | 100 | 53.31 |
| 10/26/2026 16:10 | 300 | 53.31 |
| 10/26/2026 16:10 | 11 | 53.31 |
| 10/26/2026 16:10 | 1 | 53.31 |
| 10/26/2026 16:10 | 1 | 53.30 |
| 10/26/2026 16:10 | 1 | 53.29 |
| 10/26/2026 16:10 | 50 | 53.25 |
| 10/26/2026 16:10 | 3 | 53.25 |
| 10/26/2026 16:10 | 190 | 53.25 |
| 10/26/2026 16:10 | 10 | 53.25 |
| 10/26/2026 16:10 | 90 | 53.25 |
| 10/26/2026 16:10 | 90 | 53.25 |
| 10/26/2026 16:10 | 10 | 53.25 |
| 10/26/2026 16:10 | 4 | 53.25 |
| 10/26/2026 16:10 | 1 | 53.25 |
| 10/26/2026 16:10 | 20 | 53.23 |
| 10/26/2026 16:10 | 64 | 53.23 |
| 10/26/2026 16:10 | 64 | 53.23 |
| 10/26/2026 16:10 | 20 | 53.23 |
| 10/26/2026 16:10 | 100 | 53.23 |
| 10/26/2026 16:10 | 300 | 53.235 |
| 10/26/2026 16:10 | 11 | 53.24 |
| 10/26/2026 16:10 | 20 | 53.24 |
| 10/26/2026 16:10 | 1 | 53.23 |
| 10/26/2026 16:10 | 12 | 53.23 |
| 10/26/2026 16:10 | 11 | 53.23 |
| 10/26/2026 16:10 | 11 | 53.24 |
| 10/26/2026 16:10 | 100 | 53.24 |
| 10/26/2026 16:10 | 11 | 53.24 |
| 10/26/2026 16:10 | 5 | 53.24 |
| 10/26/2026 16:10 | 1 | 53.24 |
| 10/26/2026 16:10 | 200 | 53.24 |
| 10/26/2026 16:10 | 100 | 53.24 |
| 10/26/2026 16:10 | 20 | 53.235 |
| 10/26/2026 16:10 | 280 | 53.24 |
| 10/26/2026 16:10 | 300 | 53.24 |
| 10/26/2026 16:10 | 20 | 53.24 |
| 10/26/2026 16:10 | 29 | 53.24 |
| 10/26/2026 16:10 | 20 | 53.24 |
| 10/26/2026 16:10 | 1 | 53.24 |
| 10/26/2026 16:10 | 100 | 53.23 |
| 10/26/2026 16:10 | 40 | 53.22 |
| 10/26/2026 16:10 | 100 | 53.20 |
| 10/26/2026 16:10 | 3 | 53.22 |
| 10/26/2026 16:10 | 30 | 53.205 |
| 10/26/2026 16:10 | 200 | 53.20 |
| 10/26/2026 16:10 | 700 | 53.20 |
| 10/26/2026 16:10 | 15 | 53.21 |
| 10/26/2026 16:10 | 45 | 53.205 |
| 10/26/2026 16:10 | 6 | 53.20 |
| 10/26/2026 16:10 | 11 | 53.20 |
| 10/26/2026 16:10 | 1 | 53.20 |
| 10/26/2026 16:10 | 100 | 53.18 |
| 10/26/2026 16:10 | 10 | 53.165 |
| 10/26/2026 16:10 | 75 | 53.17 |
| 10/26/2026 16:10 | 100 | 53.17 |
| 10/26/2026 16:10 | 11 | 53.18 |
| 10/26/2026 16:10 | 100 | 53.18 |
| 10/26/2026 16:10 | 1 | 53.18 |
| 10/26/2026 16:10 | 100 | 53.16 |
| 10/26/2026 16:10 | 100 | 53.16 |
| 10/26/2026 16:10 | 100 | 53.14 |
| 10/26/2026 16:10 | 100 | 53.14 |
| 10/26/2026 16:10 | 300 | 53.14 |
| 10/26/2026 16:10 | 1 | 53.14 |
| 10/26/2026 16:10 | 13 | 53.135 |
| 10/26/2026 16:09 | 75 | 53.14 |
| 10/26/2026 16:09 | 12 | 53.14 |
| 10/26/2026 16:09 | 12 | 53.14 |
| 10/26/2026 16:09 | 125 | 53.135 |
| 10/26/2026 16:09 | 100 | 53.13 |
| 10/26/2026 16:09 | 89 | 53.13 |
| 10/26/2026 16:09 | 11 | 53.13 |
| 10/26/2026 16:09 | 11 | 53.11 |
| 10/26/2026 16:09 | 25 | 53.10 |
| 10/26/2026 16:09 | 200 | 53.10 |
| 10/26/2026 16:09 | 100 | 53.10 |
| 10/26/2026 16:09 | 100 | 53.11 |
| 10/26/2026 16:09 | 199 | 53.11 |
| 10/26/2026 16:09 | 1 | 53.11 |
| 10/26/2026 16:09 | 76 | 53.11 |
| 10/26/2026 16:09 | 24 | 53.11 |
| 10/26/2026 16:09 | 1 | 53.09 |
| 10/26/2026 16:09 | 1 | 53.09 |
| 10/26/2026 16:09 | 176 | 53.09 |
| 10/26/2026 16:09 | 100 | 53.09 |
| 10/26/2026 16:09 | 200 | 53.09 |
| 10/26/2026 16:09 | 25 | 53.095 |
| 10/26/2026 16:09 | 75 | 53.10 |
| 10/26/2026 16:09 | 11 | 53.10 |
| 10/26/2026 16:09 | 50 | 53.10 |
| 10/26/2026 16:09 | 11 | 53.07 |
| 10/26/2026 16:09 | 100 | 53.07 |
| 10/26/2026 16:09 | 10 | 53.07 |
| 10/26/2026 16:09 | 100 | 53.07 |
| 10/26/2026 16:09 | 11 | 53.08 |
| 10/26/2026 16:09 | 10 | 53.085 |
| 10/26/2026 16:09 | 11 | 53.09 |
| 10/26/2026 16:09 | 11 | 53.07 |
| 10/26/2026 16:09 | 75 | 53.075 |
| 10/26/2026 16:09 | 100 | 53.065 |
| 10/26/2026 16:09 | 80 | 53.06 |
| 10/26/2026 16:09 | 100 | 53.05 |
| 10/26/2026 16:09 | 200 | 53.045 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.025 |
| 10/26/2026 16:09 | 1 | 53.03 |
| 10/26/2026 16:09 | 106 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 99 | 53.03 |
| 10/26/2026 16:09 | 1 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 25 | 53.03 |
| 10/26/2026 16:09 | 75 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.025 |
| 10/26/2026 16:09 | 100 | 53.025 |
| 10/26/2026 16:09 | 100 | 53.025 |
| 10/26/2026 16:09 | 29 | 53.025 |
| 10/26/2026 16:09 | 20 | 53.03 |
| 10/26/2026 16:09 | 100 | 53.04 |
| 10/26/2026 16:09 | 100 | 53.04 |
| 10/26/2026 16:09 | 1000 | 53.05 |
| 10/26/2026 16:09 | 100 | 53.05 |
| 10/26/2026 16:09 | 100 | 53.03 |
| 10/26/2026 16:09 | 20 | 53.03 |
| 10/26/2026 16:09 | 140 | 53.025 |
| 10/26/2026 16:09 | 20 | 53.025 |
| 10/26/2026 16:09 | 20 | 53.025 |
| 10/26/2026 16:09 | 20 | 53.025 |
| 10/26/2026 16:09 | 100 | 53.04 |
| 10/26/2026 16:09 | 1 | 53.05 |
| 10/26/2026 16:09 | 1 | 53.05 |
| 10/26/2026 16:09 | 94 | 53.05 |
| 10/26/2026 16:09 | 20 | 53.05 |
| 10/26/2026 16:09 | 100 | 53.05 |
| 10/26/2026 16:09 | 50 | 53.05 |
| 10/26/2026 16:09 | 1 | 53.06 |
| 10/26/2026 16:09 | 100 | 53.07 |
| 10/26/2026 16:09 | 500 | 53.08 |
| 10/26/2026 16:09 | 100 | 53.08 |
| 10/26/2026 16:09 | 300 | 53.08 |
| 10/26/2026 16:09 | 200 | 53.08 |
| 10/26/2026 16:09 | 28 | 53.08 |
| 10/26/2026 16:09 | 100 | 53.075 |
| 10/26/2026 16:09 | 100 | 53.075 |
| 10/26/2026 16:09 | 50 | 53.09 |
| 10/26/2026 16:09 | 1 | 53.10 |
| 10/26/2026 16:09 | 11 | 53.11 |
| 10/26/2026 16:09 | 20 | 53.11 |
| 10/26/2026 16:09 | 100 | 53.11 |
| 10/26/2026 16:09 | 100 | 53.13 |
| 10/26/2026 16:09 | 100 | 53.14 |
| 10/26/2026 16:09 | 100 | 53.15 |
| 10/26/2026 16:09 | 16 | 53.15 |
| 10/26/2026 16:09 | 300 | 53.15 |
| 10/26/2026 16:09 | 50 | 53.15 |
| 10/26/2026 16:09 | 25 | 53.15 |
| 10/26/2026 16:09 | 100 | 53.15 |
| 10/26/2026 16:09 | 200 | 53.16 |
| 10/26/2026 16:09 | 25 | 53.16 |
| 10/26/2026 16:09 | 20 | 53.16 |
| 10/26/2026 16:09 | 100 | 53.15 |
| 10/26/2026 16:09 | 13 | 53.155 |
| 10/26/2026 16:09 | 100 | 53.16 |
| 10/26/2026 16:09 | 50 | 53.17 |
| 10/26/2026 16:09 | 50 | 53.17 |
| 10/26/2026 16:09 | 11 | 53.16 |
| 10/26/2026 16:09 | 9 | 53.16 |
| 10/26/2026 16:09 | 100 | 53.155 |
| 10/26/2026 16:09 | 100 | 53.155 |
| 10/26/2026 16:09 | 20 | 53.16 |
| 10/26/2026 16:09 | 50 | 53.17 |
| 10/26/2026 16:09 | 41 | 53.16 |
| 10/26/2026 16:09 | 50 | 53.16 |
| 10/26/2026 16:09 | 9 | 53.16 |
| 10/26/2026 16:09 | 12 | 53.16 |
| 10/26/2026 16:09 | 4 | 53.16 |
| 10/26/2026 16:09 | 100 | 53.16 |
| 10/26/2026 16:09 | 400 | 53.16 |
| 10/26/2026 16:09 | 400 | 53.16 |
| 10/26/2026 16:09 | 50 | 53.17 |
| 10/26/2026 16:09 | 100 | 53.16 |
| 10/26/2026 16:09 | 200 | 53.15 |
| 10/26/2026 16:09 | 50 | 53.16 |
| 10/26/2026 16:09 | 50 | 53.16 |
| 10/26/2026 16:09 | 10 | 53.16 |
| 10/26/2026 16:09 | 100 | 53.18 |
| 10/26/2026 16:09 | 100 | 53.18 |
| 10/26/2026 16:09 | 20 | 53.18 |
| 10/26/2026 16:09 | 25 | 53.19 |
| 10/26/2026 16:09 | 75 | 53.19 |
| 10/26/2026 16:09 | 20 | 53.20 |
| 10/26/2026 16:09 | 93 | 53.20 |
| 10/26/2026 16:09 | 7 | 53.20 |
| 10/26/2026 16:09 | 18 | 53.20 |
| 10/26/2026 16:09 | 100 | 53.20 |
| 10/26/2026 16:09 | 100 | 53.20 |
| 10/26/2026 16:09 | 300 | 53.20 |
| 10/26/2026 16:09 | 100 | 53.18 |
| 10/26/2026 16:09 | 100 | 53.18 |
| 10/26/2026 16:09 | 100 | 53.18 |
| 10/26/2026 16:09 | 210 | 53.18 |
| 10/26/2026 16:09 | 490 | 53.18 |
| 10/26/2026 16:09 | 10 | 53.18 |
| 10/26/2026 16:09 | 1 | 53.18 |
| 10/26/2026 16:09 | 50 | 53.185 |
| 10/26/2026 16:09 | 100 | 53.19 |
| 10/26/2026 16:08 | 11 | 53.20 |
| 10/26/2026 16:08 | 11 | 53.20 |
| 10/26/2026 16:08 | 25 | 53.20 |
| 10/26/2026 16:08 | 2 | 53.20 |
| 10/26/2026 16:08 | 30 | 53.20 |
| 10/26/2026 16:08 | 200 | 53.21 |
| 10/26/2026 16:08 | 200 | 53.21 |
| 10/26/2026 16:08 | 11 | 53.21 |
| 10/26/2026 16:08 | 25 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 25 | 53.23 |
| 10/26/2026 16:08 | 100 | 53.225 |
| 10/26/2026 16:08 | 112 | 53.23 |
| 10/26/2026 16:08 | 88 | 53.23 |
| 10/26/2026 16:08 | 5 | 53.23 |
| 10/26/2026 16:08 | 1 | 53.23 |
| 10/26/2026 16:08 | 11 | 53.23 |
| 10/26/2026 16:08 | 1 | 53.23 |
| 10/26/2026 16:08 | 11 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.215 |
| 10/26/2026 16:08 | 6 | 53.21 |
| 10/26/2026 16:08 | 3 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.215 |
| 10/26/2026 16:08 | 11 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.21 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.225 |
| 10/26/2026 16:08 | 100 | 53.225 |
| 10/26/2026 16:08 | 177 | 53.22 |
| 10/26/2026 16:08 | 11 | 53.22 |
| 10/26/2026 16:08 | 112 | 53.22 |
| 10/26/2026 16:08 | 11 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 11 | 53.23 |
| 10/26/2026 16:08 | 11 | 53.24 |
| 10/26/2026 16:08 | 100 | 53.225 |
| 10/26/2026 16:08 | 8 | 53.22 |
| 10/26/2026 16:08 | 4 | 53.23 |
| 10/26/2026 16:08 | 20 | 53.23 |
| 10/26/2026 16:08 | 20 | 53.23 |
| 10/26/2026 16:08 | 125 | 53.22 |
| 10/26/2026 16:08 | 11 | 53.22 |
| 10/26/2026 16:08 | 300 | 53.23 |
| 10/26/2026 16:08 | 300 | 53.23 |
| 10/26/2026 16:08 | 100 | 53.23 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 75 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 100 | 53.22 |
| 10/26/2026 16:08 | 20 | 53.23 |
| 10/26/2026 16:08 | 200 | 53.235 |
| 10/26/2026 16:08 | 1 | 53.24 |
| 10/26/2026 16:08 | 100 | 53.26 |
| 10/26/2026 16:08 | 100 | 53.295 |
| 10/26/2026 16:08 | 11 | 53.28 |
| 10/26/2026 16:08 | 1 | 53.28 |
| 10/26/2026 16:08 | 11 | 53.28 |
| 10/26/2026 16:08 | 32 | 53.28 |
| 10/26/2026 16:08 | 12 | 53.285 |
| 10/26/2026 16:08 | 44 | 53.285 |
| 10/26/2026 16:08 | 44 | 53.285 |
| 10/26/2026 16:08 | 25 | 53.30 |
| 10/26/2026 16:08 | 4 | 53.30 |
| 10/26/2026 16:08 | 11 | 53.31 |
| 10/26/2026 16:08 | 30 | 53.285 |
| 10/26/2026 16:08 | 69 | 53.285 |
| 10/26/2026 16:08 | 100 | 53.285 |
| 10/26/2026 16:08 | 1 | 53.285 |
| 10/26/2026 16:08 | 100 | 53.285 |
| 10/26/2026 16:08 | 100 | 53.275 |
| 10/26/2026 16:08 | 87 | 53.28 |
| 10/26/2026 16:08 | 25 | 53.28 |
| 10/26/2026 16:08 | 1 | 53.28 |
| 10/26/2026 16:08 | 100 | 53.28 |
| 10/26/2026 16:08 | 100 | 53.28 |
| 10/26/2026 16:08 | 11 | 53.29 |
| 10/26/2026 16:08 | 25 | 53.29 |
| 10/26/2026 16:08 | 24 | 53.29 |
| 10/26/2026 16:08 | 100 | 53.30 |
| 10/26/2026 16:08 | 20 | 53.30 |
| 10/26/2026 16:08 | 40 | 53.30 |
| 10/26/2026 16:08 | 100 | 53.29 |
| 10/26/2026 16:08 | 100 | 53.29 |
| 10/26/2026 16:08 | 20 | 53.29 |
| 10/26/2026 16:08 | 1 | 53.29 |
| 10/26/2026 16:08 | 100 | 53.28 |
| 10/26/2026 16:08 | 100 | 53.27 |
| 10/26/2026 16:08 | 7 | 53.29 |
| 10/26/2026 16:08 | 38 | 53.30 |
| 10/26/2026 16:08 | 2 | 53.30 |
| 10/26/2026 16:08 | 11 | 53.31 |
| 10/26/2026 16:08 | 100 | 53.31 |
| 10/26/2026 16:08 | 100 | 53.305 |
| 10/26/2026 16:08 | 100 | 53.305 |
| 10/26/2026 16:08 | 11 | 53.31 |
| 10/26/2026 16:08 | 11 | 53.32 |
| 10/26/2026 16:08 | 20 | 53.33 |
| 10/26/2026 16:08 | 100 | 53.335 |
| 10/26/2026 16:08 | 11 | 53.34 |
| 10/26/2026 16:08 | 5 | 53.34 |
| 10/26/2026 16:08 | 5 | 53.34 |
| 10/26/2026 16:08 | 20 | 53.34 |
| 10/26/2026 16:08 | 100 | 53.345 |
| 10/26/2026 16:08 | 1 | 53.34 |
| 10/26/2026 16:08 | 6 | 53.34 |
| 10/26/2026 16:08 | 11 | 53.33 |
| 10/26/2026 16:08 | 19 | 53.33 |
| 10/26/2026 16:08 | 100 | 53.33 |
| 10/26/2026 16:08 | 100 | 53.33 |
| 10/26/2026 16:08 | 5 | 53.37 |
| 10/26/2026 16:08 | 100 | 53.37 |
| 10/26/2026 16:08 | 11 | 53.36 |
| 10/26/2026 16:08 | 100 | 53.36 |
| 10/26/2026 16:08 | 100 | 53.36 |
| 10/26/2026 16:08 | 20 | 53.37 |
| 10/26/2026 16:08 | 13 | 53.38 |
| 10/26/2026 16:08 | 1 | 53.38 |
| 10/26/2026 16:08 | 100 | 53.37 |
| 10/26/2026 16:08 | 1 | 53.36 |
| 10/26/2026 16:08 | 100 | 53.36 |
| 10/26/2026 16:08 | 15 | 53.36 |
| 10/26/2026 16:08 | 100 | 53.36 |
| 10/26/2026 16:08 | 100 | 53.35 |
| 10/26/2026 16:08 | 100 | 53.34 |
| 10/26/2026 16:08 | 100 | 53.355 |
| 10/26/2026 16:07 | 100 | 53.35 |
| 10/26/2026 16:07 | 15 | 53.35 |
| 10/26/2026 16:07 | 100 | 53.355 |
| 10/26/2026 16:07 | 100 | 53.38 |
| 10/26/2026 16:07 | 100 | 53.40 |
| 10/26/2026 16:07 | 100 | 53.40 |
| 10/26/2026 16:07 | 20 | 53.41 |
| 10/26/2026 16:07 | 20 | 53.42 |
| 10/26/2026 16:07 | 100 | 53.42 |
| 10/26/2026 16:07 | 100 | 53.42 |
| 10/26/2026 16:07 | 100 | 53.42 |
| 10/26/2026 16:07 | 11 | 53.43 |
| 10/26/2026 16:07 | 20 | 53.43 |
| 10/26/2026 16:07 | 38 | 53.44 |
| 10/26/2026 16:07 | 100 | 53.44 |
| 10/26/2026 16:07 | 125 | 53.45 |
| 10/26/2026 16:07 | 11 | 53.45 |
| 10/26/2026 16:07 | 20 | 53.45 |
| 10/26/2026 16:07 | 25 | 53.45 |
| 10/26/2026 16:07 | 4 | 53.46 |
| 10/26/2026 16:07 | 20 | 53.46 |
| 10/26/2026 16:07 | 100 | 53.46 |
| 10/26/2026 16:07 | 100 | 53.46 |
| 10/26/2026 16:07 | 19 | 53.47 |
| 10/26/2026 16:07 | 1 | 53.47 |
| 10/26/2026 16:07 | 100 | 53.47 |
| 10/26/2026 16:07 | 411 | 53.47 |
| 10/26/2026 16:07 | 1 | 53.47 |
| 10/26/2026 16:07 | 288 | 53.47 |
| 10/26/2026 16:07 | 20 | 53.46 |
| 10/26/2026 16:07 | 20 | 53.45 |
| 10/26/2026 16:07 | 20 | 53.44 |
| 10/26/2026 16:07 | 1 | 53.44 |
| 10/26/2026 16:07 | 300 | 53.45 |
| 10/26/2026 16:07 | 20 | 53.45 |
| 10/26/2026 16:07 | 80 | 53.445 |
| 10/26/2026 16:07 | 100 | 53.445 |
| 10/26/2026 16:07 | 1 | 53.43 |
| 10/26/2026 16:07 | 20 | 53.43 |
| 10/26/2026 16:07 | 20 | 53.42 |
| 10/26/2026 16:07 | 20 | 53.42 |
| 10/26/2026 16:07 | 7 | 53.42 |
| 10/26/2026 16:07 | 75 | 53.43 |
| 10/26/2026 16:07 | 89 | 53.43 |
| 10/26/2026 16:07 | 11 | 53.43 |
| 10/26/2026 16:07 | 25 | 53.42 |
| 10/26/2026 16:07 | 20 | 53.42 |
| 10/26/2026 16:07 | 1 | 53.43 |
| 10/26/2026 16:07 | 100 | 53.42 |
| 10/26/2026 16:06 | 20 | 53.43 |
| 10/26/2026 16:06 | 20 | 53.43 |
| 10/26/2026 16:06 | 11 | 53.43 |
| 10/26/2026 16:06 | 11 | 53.43 |
| 10/26/2026 16:06 | 100 | 53.42 |
| 10/26/2026 16:06 | 1 | 53.40 |
| 10/26/2026 16:06 | 100 | 53.42 |
| 10/26/2026 16:06 | 5 | 53.42 |
| 10/26/2026 16:06 | 100 | 53.43 |
| 10/26/2026 16:06 | 200 | 53.44 |
| 10/26/2026 16:06 | 20 | 53.44 |
| 10/26/2026 16:06 | 28 | 53.44 |
| 10/26/2026 16:06 | 20 | 53.44 |
| 10/26/2026 16:06 | 11 | 53.46 |
| 10/26/2026 16:06 | 1 | 53.47 |
| 10/26/2026 16:06 | 400 | 53.48 |
| 10/26/2026 16:06 | 300 | 53.48 |
| 10/26/2026 16:06 | 700 | 53.48 |
| 10/26/2026 16:06 | 1 | 53.47 |
| 10/26/2026 16:06 | 14 | 53.47 |
| 10/26/2026 16:06 | 11 | 53.48 |
| 10/26/2026 16:06 | 100 | 53.48 |
| 10/26/2026 16:06 | 600 | 53.49 |
| 10/26/2026 16:06 | 7 | 53.51 |
| 10/26/2026 16:06 | 54 | 53.51 |
| 10/26/2026 16:06 | 7 | 53.51 |
| 10/26/2026 16:06 | 1 | 53.51 |
| 10/26/2026 16:06 | 29 | 53.51 |
| 10/26/2026 16:06 | 30 | 53.51 |
| 10/26/2026 16:05 | 1100 | 53.51 |
| 10/26/2026 16:05 | 100 | 53.485 |
| 10/26/2026 16:05 | 100 | 53.485 |
| 10/26/2026 16:05 | 100 | 53.50 |
| 10/26/2026 16:05 | 64 | 53.50 |
| 10/26/2026 16:05 | 5 | 53.51 |
| 10/26/2026 16:05 | 15 | 53.51 |
| 10/26/2026 16:05 | 1 | 53.51 |
| 10/26/2026 16:05 | 59 | 53.51 |
| 10/26/2026 16:05 | 40 | 53.51 |
| 10/26/2026 16:05 | 1 | 53.51 |
| 10/26/2026 16:05 | 45 | 53.50 |
| 10/26/2026 16:05 | 45 | 53.50 |
| 10/26/2026 16:05 | 20 | 53.50 |
| 10/26/2026 16:05 | 25 | 53.50 |
| 10/26/2026 16:05 | 199 | 53.49 |
| 10/26/2026 16:05 | 1 | 53.49 |
| 10/26/2026 16:05 | 100 | 53.49 |
| 10/26/2026 16:05 | 100 | 53.49 |
| 10/26/2026 16:05 | 10 | 53.50 |
| 10/26/2026 16:05 | 100 | 53.50 |
| 10/26/2026 16:05 | 200 | 53.505 |
| 10/26/2026 16:05 | 1 | 53.50 |
| 10/26/2026 16:05 | 256 | 53.50 |
| 10/26/2026 16:05 | 1 | 53.50 |
| 10/26/2026 16:05 | 143 | 53.50 |
| 10/26/2026 16:05 | 13 | 53.495 |
| 10/26/2026 16:05 | 100 | 53.50 |
| 10/26/2026 16:05 | 100 | 53.50 |
| 10/26/2026 16:05 | 4 | 53.51 |
| 10/26/2026 16:05 | 20 | 53.51 |
| 10/26/2026 16:05 | 176 | 53.51 |
| 10/26/2026 16:05 | 24 | 53.51 |
| 10/26/2026 16:05 | 76 | 53.51 |
| 10/26/2026 16:05 | 124 | 53.51 |
| 10/26/2026 16:05 | 1 | 53.51 |
| 10/26/2026 16:05 | 275 | 53.51 |
| 10/26/2026 16:05 | 1 | 53.51 |
| 10/26/2026 16:05 | 3 | 53.52 |
| 10/26/2026 16:05 | 100 | 53.52 |
| 10/26/2026 16:04 | 11 | 53.56 |
| 10/26/2026 16:04 | 300 | 53.56 |
| 10/26/2026 16:04 | 8 | 53.55 |
| 10/26/2026 16:04 | 23 | 53.55 |
| 10/26/2026 16:04 | 23 | 53.55 |
| 10/26/2026 16:04 | 23 | 53.55 |
| 10/26/2026 16:04 | 23 | 53.55 |
| 10/26/2026 16:04 | 20 | 53.55 |
| 10/26/2026 16:04 | 3 | 53.55 |
| 10/26/2026 16:04 | 11 | 53.54 |
| 10/26/2026 16:04 | 13 | 53.545 |
| 10/26/2026 16:04 | 100 | 53.54 |
| 10/26/2026 16:04 | 100 | 53.54 |
| 10/26/2026 16:04 | 37 | 53.54 |
| 10/26/2026 16:04 | 63 | 53.54 |
| 10/26/2026 16:04 | 100 | 53.53 |
| 10/26/2026 16:04 | 100 | 53.52 |
| 10/26/2026 16:04 | 100 | 53.52 |
| 10/26/2026 16:04 | 20 | 53.51 |
| 10/26/2026 16:04 | 100 | 53.50 |
| 10/26/2026 16:04 | 100 | 53.51 |
| 10/26/2026 16:04 | 20 | 53.52 |
| 10/26/2026 16:04 | 20 | 53.525 |
| 10/26/2026 16:04 | 11 | 53.51 |
| 10/26/2026 16:04 | 1 | 53.51 |
| 10/26/2026 16:04 | 20 | 53.51 |
| 10/26/2026 16:04 | 24 | 53.51 |
| 10/26/2026 16:04 | 100 | 53.505 |
| 10/26/2026 16:04 | 300 | 53.505 |
| 10/26/2026 16:04 | 200 | 53.505 |
| 10/26/2026 16:04 | 100 | 53.48 |
| 10/26/2026 16:04 | 100 | 53.48 |
| 10/26/2026 16:04 | 11 | 53.50 |
| 10/26/2026 16:04 | 3 | 53.50 |
| 10/26/2026 16:04 | 100 | 53.51 |
| 10/26/2026 16:04 | 11 | 53.53 |
| 10/26/2026 16:04 | 20 | 53.54 |
| 10/26/2026 16:04 | 200 | 53.555 |
| 10/26/2026 16:04 | 10 | 53.56 |
| 10/26/2026 16:04 | 11 | 53.56 |
| 10/26/2026 16:04 | 200 | 53.56 |
| 10/26/2026 16:04 | 100 | 53.57 |
| 10/26/2026 16:04 | 1 | 53.59 |
| 10/26/2026 16:04 | 1 | 53.60 |
| 10/26/2026 16:03 | 1 | 53.60 |
| 10/26/2026 16:03 | 155 | 53.60 |
| 10/26/2026 16:03 | 25 | 53.60 |
| 10/26/2026 16:03 | 20 | 53.60 |
| 10/26/2026 16:03 | 40 | 53.59 |
| 10/26/2026 16:03 | 100 | 53.575 |
| 10/26/2026 16:03 | 11 | 53.59 |
| 10/26/2026 16:03 | 100 | 53.59 |
| 10/26/2026 16:03 | 100 | 53.59 |
| 10/26/2026 16:03 | 200 | 53.585 |
| 10/26/2026 16:03 | 100 | 53.59 |
| 10/26/2026 16:03 | 125 | 53.59 |
| 10/26/2026 16:03 | 70 | 53.59 |
| 10/26/2026 16:03 | 100 | 53.585 |
| 10/26/2026 16:03 | 300 | 53.585 |
| 10/26/2026 16:03 | 11 | 53.58 |
| 10/26/2026 16:03 | 63 | 53.57 |
| 10/26/2026 16:03 | 3 | 53.59 |
| 10/26/2026 16:03 | 9 | 53.59 |
| 10/26/2026 16:03 | 100 | 53.60 |
| 10/26/2026 16:03 | 11 | 53.63 |
| 10/26/2026 16:03 | 4 | 53.63 |
| 10/26/2026 16:03 | 2 | 53.63 |
| 10/26/2026 16:03 | 37 | 53.63 |
| 10/26/2026 16:03 | 48 | 53.63 |
| 10/26/2026 16:03 | 100 | 53.64 |
| 10/26/2026 16:03 | 183 | 53.65 |
| 10/26/2026 16:03 | 1 | 53.65 |
| 10/26/2026 16:03 | 2 | 53.65 |
| 10/26/2026 16:03 | 18 | 53.65 |
| 10/26/2026 16:03 | 16 | 53.67 |
| 10/26/2026 16:03 | 25 | 53.67 |
| 10/26/2026 16:03 | 21 | 53.67 |
| 10/26/2026 16:03 | 54 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 1 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 100 | 53.68 |
| 10/26/2026 16:03 | 100 | 53.68 |
| 10/26/2026 16:03 | 14 | 53.695 |
| 10/26/2026 16:03 | 19 | 53.69 |
| 10/26/2026 16:03 | 11 | 53.68 |
| 10/26/2026 16:03 | 9 | 53.70 |
| 10/26/2026 16:03 | 9 | 53.69 |
| 10/26/2026 16:03 | 20 | 53.68 |
| 10/26/2026 16:03 | 90 | 53.68 |
| 10/26/2026 16:03 | 1 | 53.685 |
| 10/26/2026 16:03 | 20 | 53.69 |
| 10/26/2026 16:03 | 80 | 53.69 |
| 10/26/2026 16:03 | 80 | 53.69 |
| 10/26/2026 16:03 | 100 | 53.685 |
| 10/26/2026 16:03 | 80 | 53.685 |
| 10/26/2026 16:03 | 17 | 53.69 |
| 10/26/2026 16:03 | 3 | 53.69 |
| 10/26/2026 16:03 | 11 | 53.68 |
| 10/26/2026 16:03 | 20 | 53.675 |
| 10/26/2026 16:03 | 27 | 53.675 |
| 10/26/2026 16:03 | 20 | 53.68 |
| 10/26/2026 16:03 | 80 | 53.68 |
| 10/26/2026 16:03 | 20 | 53.68 |
| 10/26/2026 16:03 | 16 | 53.69 |
| 10/26/2026 16:03 | 41 | 53.69 |
| 10/26/2026 16:03 | 8 | 53.69 |
| 10/26/2026 16:03 | 280 | 53.67 |
| 10/26/2026 16:03 | 100 | 53.67 |
| 10/26/2026 16:03 | 20 | 53.67 |
| 10/26/2026 16:03 | 80 | 53.66 |
| 10/26/2026 16:03 | 20 | 53.66 |
| 10/26/2026 16:03 | 20 | 53.65 |
| 10/26/2026 16:03 | 11 | 53.65 |
| 10/26/2026 16:03 | 12 | 53.67 |
| 10/26/2026 16:03 | 11 | 53.67 |
| 10/26/2026 16:03 | 100 | 53.66 |
| 10/26/2026 16:03 | 5 | 53.65 |
| 10/26/2026 16:03 | 5 | 53.65 |
| 10/26/2026 16:03 | 100 | 53.64 |
| 10/26/2026 16:03 | 2 | 53.63 |
| 10/26/2026 16:03 | 60 | 53.62 |
| 10/26/2026 16:03 | 80 | 53.61 |
| 10/26/2026 16:03 | 7 | 53.60 |
| 10/26/2026 16:03 | 6 | 53.60 |
| 10/26/2026 16:03 | 100 | 53.59 |
| 10/26/2026 16:03 | 32 | 53.59 |
| 10/26/2026 16:03 | 11 | 53.60 |
| 10/26/2026 16:02 | 112 | 53.61 |
| 10/26/2026 16:02 | 15 | 53.61 |
| 10/26/2026 16:02 | 73 | 53.61 |
| 10/26/2026 16:02 | 25 | 53.61 |
| 10/26/2026 16:02 | 100 | 53.59 |
| 10/26/2026 16:02 | 22 | 53.59 |
| 10/26/2026 16:02 | 25 | 53.59 |
| 10/26/2026 16:02 | 20 | 53.61 |
| 10/26/2026 16:02 | 400 | 53.62 |
| 10/26/2026 16:02 | 8 | 53.60 |
| 10/26/2026 16:02 | 100 | 53.60 |
| 10/26/2026 16:02 | 11 | 53.61 |
| 10/26/2026 16:02 | 20 | 53.61 |
| 10/26/2026 16:02 | 11 | 53.62 |
| 10/26/2026 16:02 | 30 | 53.62 |
| 10/26/2026 16:02 | 100 | 53.62 |
| 10/26/2026 16:02 | 400 | 53.62 |
| 10/26/2026 16:02 | 750 | 53.63 |
| 10/26/2026 16:02 | 250 | 53.63 |
| 10/26/2026 16:02 | 20 | 53.63 |
| 10/26/2026 16:02 | 60 | 53.63 |
| 10/26/2026 16:02 | 1 | 53.63 |
| 10/26/2026 16:02 | 9 | 53.63 |
| 10/26/2026 16:02 | 91 | 53.63 |
| 10/26/2026 16:02 | 9 | 53.63 |
| 10/26/2026 16:02 | 62 | 53.61 |
| 10/26/2026 16:02 | 100 | 53.61 |
| 10/26/2026 16:02 | 100 | 53.615 |
| 10/26/2026 16:02 | 100 | 53.61 |
| 10/26/2026 16:02 | 11 | 53.59 |
| 10/26/2026 16:02 | 100 | 53.59 |
| 10/26/2026 16:02 | 100 | 53.59 |
| 10/26/2026 16:02 | 100 | 53.59 |
| 10/26/2026 16:02 | 100 | 53.57 |
| 10/26/2026 16:02 | 20 | 53.565 |
| 10/26/2026 16:02 | 14 | 53.56 |
| 10/26/2026 16:02 | 11 | 53.54 |
| 10/26/2026 16:02 | 5 | 53.54 |
| 10/26/2026 16:02 | 25 | 53.54 |
| 10/26/2026 16:02 | 20 | 53.545 |
| 10/26/2026 16:02 | 9 | 53.55 |
| 10/26/2026 16:02 | 20 | 53.56 |
| 10/26/2026 16:02 | 20 | 53.57 |
| 10/26/2026 16:02 | 100 | 53.57 |
| 10/26/2026 16:02 | 200 | 53.575 |
| 10/26/2026 16:02 | 100 | 53.575 |
| 10/26/2026 16:01 | 100 | 53.575 |
| 10/26/2026 16:01 | 100 | 53.58 |
| 10/26/2026 16:01 | 70 | 53.58 |
| 10/26/2026 16:01 | 11 | 53.57 |
| 10/26/2026 16:01 | 25 | 53.57 |
| 10/26/2026 16:01 | 70 | 53.57 |
| 10/26/2026 16:01 | 25 | 53.56 |
| 10/26/2026 16:01 | 4 | 53.56 |
| 10/26/2026 16:01 | 20 | 53.56 |
| 10/26/2026 16:01 | 20 | 53.56 |
| 10/26/2026 16:01 | 31 | 53.56 |
| 10/26/2026 16:01 | 11 | 53.58 |
| 10/26/2026 16:01 | 24 | 53.58 |
| 10/26/2026 16:01 | 11 | 53.57 |
| 10/26/2026 16:01 | 40 | 53.57 |
| 10/26/2026 16:01 | 100 | 53.57 |
| 10/26/2026 16:01 | 100 | 53.57 |
| 10/26/2026 16:01 | 100 | 53.56 |
| 10/26/2026 16:01 | 8 | 53.56 |
| 10/26/2026 16:01 | 100 | 53.565 |
| 10/26/2026 16:01 | 100 | 53.565 |
| 10/26/2026 16:01 | 35 | 53.555 |
| 10/26/2026 16:01 | 16 | 53.555 |
| 10/26/2026 16:01 | 35 | 53.555 |
| 10/26/2026 16:01 | 20 | 53.57 |
| 10/26/2026 16:01 | 11 | 53.57 |
| 10/26/2026 16:01 | 1 | 53.58 |
| 10/26/2026 16:01 | 21 | 53.56 |
| 10/26/2026 16:01 | 70 | 53.56 |
| 10/26/2026 16:01 | 38 | 53.55 |
| 10/26/2026 16:01 | 100 | 53.56 |
| 10/26/2026 16:01 | 100 | 53.57 |
| 10/26/2026 16:01 | 100 | 53.57 |
| 10/26/2026 16:01 | 1 | 53.56 |
| 10/26/2026 16:01 | 20 | 53.56 |
| 10/26/2026 16:01 | 9 | 53.56 |
| 10/26/2026 16:00 | 39 | 53.56 |
| 10/26/2026 16:00 | 100 | 53.56 |
| 10/26/2026 16:00 | 1 | 53.57 |
| 10/26/2026 16:00 | 275 | 53.57 |
| 10/26/2026 16:00 | 25 | 53.57 |
| 10/26/2026 16:00 | 20 | 53.57 |
| 10/26/2026 16:00 | 20 | 53.56 |
| 10/26/2026 16:00 | 13 | 53.56 |
| 10/26/2026 16:00 | 50 | 53.59 |
| 10/26/2026 16:00 | 1 | 53.59 |
| 10/26/2026 16:00 | 1 | 53.59 |
| 10/26/2026 16:00 | 76 | 53.59 |
| 10/26/2026 16:00 | 13 | 53.59 |
| 10/26/2026 16:00 | 11 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.60 |
| 10/26/2026 16:00 | 69 | 53.61 |
| 10/26/2026 16:00 | 11 | 53.61 |
| 10/26/2026 16:00 | 20 | 53.61 |
| 10/26/2026 16:00 | 20 | 53.58 |
| 10/26/2026 16:00 | 200 | 53.58 |
| 10/26/2026 16:00 | 11 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.59 |
| 10/26/2026 16:00 | 200 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.59 |
| 10/26/2026 16:00 | 100 | 53.595 |
| 10/26/2026 16:00 | 20 | 53.58 |
| 10/26/2026 16:00 | 40 | 53.58 |
| 10/26/2026 16:00 | 11 | 53.58 |
| 10/26/2026 16:00 | 50 | 53.58 |
| 10/26/2026 16:00 | 25 | 53.58 |
| 10/26/2026 16:00 | 20 | 53.58 |
| 10/26/2026 16:00 | 20 | 53.57 |
| 10/26/2026 16:00 | 115 | 53.57 |
| 10/26/2026 16:00 | 100 | 53.57 |
| 10/26/2026 16:00 | 11 | 53.56 |
| 10/26/2026 16:00 | 20 | 53.56 |
| 10/26/2026 16:00 | 44 | 53.56 |
| 10/26/2026 16:00 | 26 | 53.56 |
| 10/26/2026 16:00 | 81 | 53.55 |
| 10/26/2026 16:00 | 8 | 53.55 |
| 10/26/2026 16:00 | 1 | 53.55 |
| 10/26/2026 16:00 | 10 | 53.55 |
| 10/26/2026 16:00 | 11 | 53.56 |
| 10/26/2026 16:00 | 39 | 53.56 |
| 10/26/2026 16:00 | 200 | 53.565 |
| 10/26/2026 16:00 | 11 | 53.56 |
| 10/26/2026 16:00 | 300 | 53.56 |
| 10/26/2026 16:00 | 100 | 53.56 |
| 10/26/2026 16:00 | 100 | 53.555 |
| 10/26/2026 16:00 | 20 | 53.57 |
| 10/26/2026 16:00 | 10 | 53.58 |
| 10/26/2026 16:00 | 100 | 53.58 |
| 10/26/2026 16:00 | 148 | 53.59 |
| 10/26/2026 15:59 | 700 | 53.58 |
| 10/26/2026 15:59 | 70 | 53.58 |
| 10/26/2026 15:59 | 5 | 53.58 |
| 10/26/2026 15:59 | 20 | 53.57 |
| 10/26/2026 15:59 | 25 | 53.57 |
| 10/26/2026 15:59 | 5 | 53.57 |
| 10/26/2026 15:59 | 33 | 53.56 |
| 10/26/2026 15:59 | 3 | 53.56 |
| 10/26/2026 15:59 | 64 | 53.56 |
| 10/26/2026 15:59 | 36 | 53.555 |
| 10/26/2026 15:59 | 100 | 53.55 |
| 10/26/2026 15:59 | 44 | 53.55 |
| 10/26/2026 15:59 | 100 | 53.55 |
| 10/26/2026 15:59 | 100 | 53.55 |
| 10/26/2026 15:59 | 100 | 53.535 |
| 10/26/2026 15:59 | 20 | 53.55 |
| 10/26/2026 15:59 | 100 | 53.55 |
| 10/26/2026 15:59 | 100 | 53.545 |
| 10/26/2026 15:59 | 70 | 53.54 |
| 10/26/2026 15:59 | 20 | 53.53 |
| 10/26/2026 15:59 | 100 | 53.53 |
| 10/26/2026 15:59 | 30 | 53.51 |
| 10/26/2026 15:59 | 20 | 53.52 |
| 10/26/2026 15:59 | 50 | 53.53 |
| 10/26/2026 15:59 | 99 | 53.53 |
| 10/26/2026 15:59 | 1 | 53.53 |
| 10/26/2026 15:59 | 8 | 53.54 |
| 10/26/2026 15:59 | 1 | 53.55 |
| 10/26/2026 15:59 | 88 | 53.54 |
| 10/26/2026 15:59 | 4 | 53.54 |
| 10/26/2026 15:59 | 85 | 53.54 |
| 10/26/2026 15:59 | 15 | 53.54 |
| 10/26/2026 15:59 | 17 | 53.56 |
| 10/26/2026 15:59 | 3 | 53.56 |
| 10/26/2026 15:59 | 10 | 53.56 |
| 10/26/2026 15:59 | 75 | 53.55 |
| 10/26/2026 15:59 | 15 | 53.56 |
| 10/26/2026 15:59 | 1 | 53.545 |
| 10/26/2026 15:59 | 100 | 53.55 |
| 10/26/2026 15:58 | 20 | 53.55 |
| 10/26/2026 15:58 | 25 | 53.55 |
| 10/26/2026 15:58 | 100 | 53.55 |
| 10/26/2026 15:58 | 100 | 53.55 |
| 10/26/2026 15:58 | 11 | 53.54 |
| 10/26/2026 15:58 | 75 | 53.54 |
| 10/26/2026 15:58 | 63 | 53.54 |
| 10/26/2026 15:58 | 1 | 53.54 |
| 10/26/2026 15:58 | 536 | 53.54 |
| 10/26/2026 15:58 | 10 | 53.545 |
| 10/26/2026 15:58 | 60 | 53.54 |
| 10/26/2026 15:58 | 175 | 53.51 |
| 10/26/2026 15:58 | 125 | 53.51 |
| 10/26/2026 15:58 | 100 | 53.51 |
| 10/26/2026 15:58 | 100 | 53.505 |
| 10/26/2026 15:58 | 49 | 53.52 |
| 10/26/2026 15:58 | 50 | 53.52 |
| 10/26/2026 15:58 | 1 | 53.52 |
| 10/26/2026 15:58 | 10 | 53.50 |
| 10/26/2026 15:58 | 20 | 53.50 |
| 10/26/2026 15:58 | 100 | 53.495 |
| 10/26/2026 15:58 | 300 | 53.50 |
| 10/26/2026 15:58 | 74 | 53.51 |
| 10/26/2026 15:58 | 11 | 53.51 |
| 10/26/2026 15:58 | 20 | 53.51 |
| 10/26/2026 15:58 | 100 | 53.51 |
| 10/26/2026 15:58 | 73 | 53.52 |
| 10/26/2026 15:58 | 11 | 53.52 |
| 10/26/2026 15:58 | 75 | 53.52 |
| 10/26/2026 15:58 | 25 | 53.52 |
| 10/26/2026 15:58 | 600 | 53.52 |
| 10/26/2026 15:58 | 400 | 53.52 |
| 10/26/2026 15:58 | 70 | 53.52 |
| 10/26/2026 15:58 | 3 | 53.51 |
| 10/26/2026 15:58 | 5 | 53.51 |
| 10/26/2026 15:58 | 81 | 53.50 |
| 10/26/2026 15:58 | 19 | 53.50 |
| 10/26/2026 15:58 | 75 | 53.50 |
| 10/26/2026 15:58 | 1100 | 53.50 |
| 10/26/2026 15:58 | 100 | 53.495 |
| 10/26/2026 15:58 | 100 | 53.495 |
| 10/26/2026 15:58 | 200 | 53.49 |
| 10/26/2026 15:58 | 200 | 53.49 |
| 10/26/2026 15:58 | 100 | 53.49 |
| 10/26/2026 15:58 | 200 | 53.49 |
| 10/26/2026 15:58 | 100 | 53.50 |
| 10/26/2026 15:58 | 100 | 53.50 |
| 10/26/2026 15:58 | 10 | 53.50 |
| 10/26/2026 15:58 | 20 | 53.47 |
| 10/26/2026 15:58 | 10 | 53.46 |
| 10/26/2026 15:58 | 50 | 53.46 |
| 10/26/2026 15:58 | 20 | 53.47 |
| 10/26/2026 15:58 | 67 | 53.475 |
| 10/26/2026 15:58 | 100 | 53.48 |
| 10/26/2026 15:58 | 100 | 53.48 |
| 10/26/2026 15:58 | 1 | 53.47 |
| 10/26/2026 15:58 | 100 | 53.49 |
| 10/26/2026 15:58 | 1 | 53.50 |
| 10/26/2026 15:58 | 29 | 53.50 |
| 10/26/2026 15:58 | 19 | 53.51 |
| 10/26/2026 15:58 | 200 | 53.51 |
| 10/26/2026 15:58 | 100 | 53.505 |
| 10/26/2026 15:58 | 30 | 53.51 |
| 10/26/2026 15:58 | 74 | 53.51 |
| 10/26/2026 15:58 | 20 | 53.51 |
| 10/26/2026 15:58 | 100 | 53.51 |
| 10/26/2026 15:57 | 20 | 53.525 |
| 10/26/2026 15:57 | 12 | 53.53 |
| 10/26/2026 15:57 | 100 | 53.53 |
| 10/26/2026 15:57 | 1 | 53.53 |
| 10/26/2026 15:57 | 100 | 53.53 |
| 10/26/2026 15:57 | 525 | 53.55 |
| 10/26/2026 15:57 | 975 | 53.55 |
| 10/26/2026 15:57 | 100 | 53.55 |
| 10/26/2026 15:57 | 19 | 53.57 |
| 10/26/2026 15:57 | 81 | 53.57 |
| 10/26/2026 15:57 | 68 | 53.58 |
| 10/26/2026 15:57 | 11 | 53.58 |
| 10/26/2026 15:57 | 1 | 53.58 |
| 10/26/2026 15:57 | 20 | 53.58 |
| 10/26/2026 15:57 | 81 | 53.58 |
| 10/26/2026 15:57 | 100 | 53.59 |
| 10/26/2026 15:57 | 50 | 53.60 |
| 10/26/2026 15:57 | 69 | 53.60 |
| 10/26/2026 15:57 | 300 | 53.63 |
| 10/26/2026 15:57 | 218 | 53.63 |
| 10/26/2026 15:57 | 26 | 53.63 |
| 10/26/2026 15:57 | 100 | 53.635 |
| 10/26/2026 15:57 | 100 | 53.63 |
| 10/26/2026 15:57 | 20 | 53.63 |
| 10/26/2026 15:57 | 75 | 53.63 |
| 10/26/2026 15:57 | 100 | 53.64 |
| 10/26/2026 15:57 | 700 | 53.64 |
| 10/26/2026 15:57 | 100 | 53.64 |
| 10/26/2026 15:57 | 100 | 53.635 |
| 10/26/2026 15:57 | 499 | 53.63 |
| 10/26/2026 15:57 | 1 | 53.63 |
| 10/26/2026 15:57 | 20 | 53.62 |
| 10/26/2026 15:57 | 11 | 53.61 |
| 10/26/2026 15:57 | 100 | 53.605 |
| 10/26/2026 15:57 | 100 | 53.60 |
| 10/26/2026 15:57 | 100 | 53.59 |
| 10/26/2026 15:57 | 1 | 53.59 |
| 10/26/2026 15:57 | 70 | 53.58 |
| 10/26/2026 15:57 | 100 | 53.58 |
| 10/26/2026 15:57 | 20 | 53.59 |
| 10/26/2026 15:57 | 100 | 53.59 |
| 10/26/2026 15:57 | 75 | 53.61 |
| 10/26/2026 15:57 | 100 | 53.62 |
| 10/26/2026 15:57 | 23 | 53.62 |
| 10/26/2026 15:57 | 77 | 53.62 |
| 10/26/2026 15:57 | 98 | 53.62 |
| 10/26/2026 15:57 | 1 | 53.62 |
| 10/26/2026 15:57 | 1 | 53.62 |
| 10/26/2026 15:57 | 100 | 53.62 |
| 10/26/2026 15:57 | 100 | 53.61 |
| 10/26/2026 15:57 | 100 | 53.61 |
| 10/26/2026 15:57 | 100 | 53.61 |
| 10/26/2026 15:57 | 100 | 53.61 |
| 10/26/2026 15:56 | 75 | 53.605 |
| 10/26/2026 15:56 | 125 | 53.61 |
| 10/26/2026 15:56 | 100 | 53.605 |
| 10/26/2026 15:56 | 3 | 53.61 |
| 10/26/2026 15:56 | 19 | 53.61 |
| 10/26/2026 15:56 | 200 | 53.595 |
| 10/26/2026 15:56 | 3 | 53.59 |
| 10/26/2026 15:56 | 7 | 53.59 |
| 10/26/2026 15:56 | 30 | 53.55 |
| 10/26/2026 15:56 | 20 | 53.56 |
| 10/26/2026 15:56 | 9 | 53.58 |
| 10/26/2026 15:56 | 8 | 53.56 |
| 10/26/2026 15:56 | 100 | 53.555 |
| 10/26/2026 15:56 | 75 | 53.54 |
| 10/26/2026 15:56 | 1 | 53.54 |
| 10/26/2026 15:56 | 45 | 53.53 |
| 10/26/2026 15:56 | 14 | 53.53 |
| 10/26/2026 15:56 | 11 | 53.53 |
| 10/26/2026 15:56 | 100 | 53.52 |
| 10/26/2026 15:56 | 100 | 53.52 |
| 10/26/2026 15:56 | 100 | 53.52 |
| 10/26/2026 15:56 | 80 | 53.51 |
| 10/26/2026 15:56 | 200 | 53.51 |
| 10/26/2026 15:56 | 20 | 53.51 |
| 10/26/2026 15:56 | 50 | 53.52 |
| 10/26/2026 15:56 | 80 | 53.52 |
| 10/26/2026 15:56 | 50 | 53.54 |
| 10/26/2026 15:56 | 11 | 53.54 |
| 10/26/2026 15:56 | 89 | 53.54 |
| 10/26/2026 15:56 | 100 | 53.555 |
| 10/26/2026 15:56 | 50 | 53.56 |
| 10/26/2026 15:56 | 5 | 53.57 |
| 10/26/2026 15:56 | 100 | 53.55 |
| 10/26/2026 15:56 | 100 | 53.55 |
| 10/26/2026 15:56 | 22 | 53.54 |
| 10/26/2026 15:56 | 25 | 53.54 |
| 10/26/2026 15:56 | 11 | 53.54 |
| 10/26/2026 15:56 | 20 | 53.54 |
| 10/26/2026 15:56 | 200 | 53.54 |
| 10/26/2026 15:56 | 10 | 53.55 |
| 10/26/2026 15:56 | 100 | 53.51 |
| 10/26/2026 15:56 | 79 | 53.50 |
| 10/26/2026 15:56 | 11 | 53.50 |
| 10/26/2026 15:56 | 10 | 53.50 |
| 10/26/2026 15:56 | 10 | 53.50 |
| 10/26/2026 15:56 | 11 | 53.49 |
| 10/26/2026 15:56 | 20 | 53.49 |
| 10/26/2026 15:56 | 100 | 53.49 |
| 10/26/2026 15:56 | 100 | 53.48 |
| 10/26/2026 15:56 | 300 | 53.49 |
| 10/26/2026 15:56 | 400 | 53.49 |
| 10/26/2026 15:56 | 200 | 53.495 |
| 10/26/2026 15:56 | 1 | 53.49 |
| 10/26/2026 15:56 | 40 | 53.46 |
| 10/26/2026 15:56 | 200 | 53.45 |
| 10/26/2026 15:56 | 1 | 53.43 |
| 10/26/2026 15:56 | 1 | 53.42 |
| 10/26/2026 15:56 | 1 | 53.43 |
| 10/26/2026 15:56 | 20 | 53.44 |
| 10/26/2026 15:56 | 11 | 53.44 |
| 10/26/2026 15:56 | 1 | 53.44 |
| 10/26/2026 15:56 | 20 | 53.44 |
| 10/26/2026 15:56 | 1 | 53.44 |
| 10/26/2026 15:56 | 6 | 53.44 |
| 10/26/2026 15:56 | 6 | 53.45 |
| 10/26/2026 15:56 | 20 | 53.45 |
| 10/26/2026 15:56 | 25 | 53.45 |
| 10/26/2026 15:56 | 5 | 53.45 |
| 10/26/2026 15:56 | 20 | 53.46 |
| 10/26/2026 15:56 | 100 | 53.47 |
| 10/26/2026 15:56 | 100 | 53.48 |
| 10/26/2026 15:56 | 50 | 53.49 |
| 10/26/2026 15:56 | 11 | 53.51 |
| 10/26/2026 15:56 | 20 | 53.50 |
| 10/26/2026 15:56 | 500 | 53.50 |
| 10/26/2026 15:56 | 100 | 53.50 |
| 10/26/2026 15:56 | 100 | 53.51 |
| 10/26/2026 15:55 | 100 | 53.53 |
| 10/26/2026 15:55 | 12 | 53.53 |
| 10/26/2026 15:55 | 99 | 53.52 |
| 10/26/2026 15:55 | 1 | 53.52 |
| 10/26/2026 15:55 | 100 | 53.52 |
| 10/26/2026 15:55 | 100 | 53.52 |
| 10/26/2026 15:55 | 100 | 53.51 |
| 10/26/2026 15:55 | 100 | 53.49 |
| 10/26/2026 15:55 | 115 | 53.49 |
| 10/26/2026 15:55 | 2 | 53.49 |
| 10/26/2026 15:55 | 75 | 53.49 |
| 10/26/2026 15:55 | 50 | 53.475 |
| 10/26/2026 15:55 | 100 | 53.48 |
| 10/26/2026 15:55 | 99 | 53.48 |
| 10/26/2026 15:55 | 1 | 53.48 |
| 10/26/2026 15:55 | 20 | 53.49 |
| 10/26/2026 15:55 | 100 | 53.51 |
| 10/26/2026 15:55 | 66 | 53.50 |
| 10/26/2026 15:55 | 200 | 53.50 |
| 10/26/2026 15:55 | 100 | 53.50 |
| 10/26/2026 15:55 | 100 | 53.50 |
| 10/26/2026 15:55 | 134 | 53.50 |
| 10/26/2026 15:55 | 89 | 53.50 |
| 10/26/2026 15:55 | 100 | 53.49 |
| 10/26/2026 15:55 | 20 | 53.48 |
| 10/26/2026 15:55 | 20 | 53.47 |
| 10/26/2026 15:55 | 1 | 53.47 |
| 10/26/2026 15:55 | 100 | 53.465 |
| 10/26/2026 15:55 | 99 | 53.47 |
| 10/26/2026 15:55 | 1 | 53.47 |
| 10/26/2026 15:55 | 9 | 53.47 |
| 10/26/2026 15:55 | 100 | 53.48 |
| 10/26/2026 15:55 | 100 | 53.49 |
| 10/26/2026 15:55 | 100 | 53.495 |
| 10/26/2026 15:55 | 10 | 53.50 |
| 10/26/2026 15:55 | 1 | 53.50 |
| 10/26/2026 15:55 | 200 | 53.50 |
| 10/26/2026 15:55 | 100 | 53.50 |
| 10/26/2026 15:55 | 100 | 53.495 |
| 10/26/2026 15:55 | 11 | 53.49 |
| 10/26/2026 15:55 | 100 | 53.485 |
| 10/26/2026 15:55 | 100 | 53.495 |
| 10/26/2026 15:55 | 100 | 53.495 |
| 10/26/2026 15:55 | 11 | 53.50 |
| 10/26/2026 15:55 | 25 | 53.50 |
| 10/26/2026 15:55 | 2 | 53.50 |
| 10/26/2026 15:55 | 200 | 53.50 |
| 10/26/2026 15:55 | 11 | 53.51 |
| 10/26/2026 15:55 | 300 | 53.52 |
| 10/26/2026 15:55 | 100 | 53.53 |
| 10/26/2026 15:55 | 300 | 53.53 |
| 10/26/2026 15:55 | 300 | 53.53 |
| 10/26/2026 15:55 | 489 | 53.53 |
| 10/26/2026 15:55 | 100 | 53.53 |
| 10/26/2026 15:55 | 11 | 53.53 |
| 10/26/2026 15:55 | 300 | 53.53 |
| 10/26/2026 15:55 | 300 | 53.53 |
| 10/26/2026 15:55 | 29 | 53.53 |
| 10/26/2026 15:55 | 100 | 53.53 |
| 10/26/2026 15:55 | 1160 | 53.53 |
| 10/26/2026 15:55 | 11 | 53.53 |
| 10/26/2026 15:55 | 1200 | 53.53 |
| 10/26/2026 15:55 | 800 | 53.53 |
| 10/26/2026 15:55 | 200 | 53.53 |
| 10/26/2026 15:55 | 20 | 53.54 |
| 10/26/2026 15:54 | 100 | 53.54 |
| 10/26/2026 15:54 | 99 | 53.54 |
| 10/26/2026 15:54 | 100 | 53.57 |
| 10/26/2026 15:54 | 100 | 53.57 |
| 10/26/2026 15:54 | 100 | 53.58 |
| 10/26/2026 15:54 | 11 | 53.59 |
| 10/26/2026 15:54 | 28 | 53.59 |
| 10/26/2026 15:54 | 1 | 53.60 |
| 10/26/2026 15:54 | 100 | 53.60 |
| 10/26/2026 15:54 | 100 | 53.595 |
| 10/26/2026 15:54 | 19 | 53.60 |
| 10/26/2026 15:54 | 20 | 53.59 |
| 10/26/2026 15:54 | 17 | 53.58 |
| 10/26/2026 15:54 | 11 | 53.56 |
| 10/26/2026 15:54 | 137 | 53.55 |
| 10/26/2026 15:54 | 11 | 53.55 |
| 10/26/2026 15:54 | 11 | 53.55 |
| 10/26/2026 15:54 | 1 | 53.55 |
| 10/26/2026 15:54 | 20 | 53.54 |
| 10/26/2026 15:54 | 20 | 53.53 |
| 10/26/2026 15:54 | 100 | 53.52 |
| 10/26/2026 15:54 | 1 | 53.54 |
| 10/26/2026 15:54 | 136 | 53.53 |
| 10/26/2026 15:54 | 70 | 53.52 |
| 10/26/2026 15:54 | 20 | 53.52 |
| 10/26/2026 15:54 | 100 | 53.525 |
| 10/26/2026 15:54 | 65 | 53.52 |
| 10/26/2026 15:54 | 300 | 53.52 |
| 10/26/2026 15:54 | 100 | 53.52 |
| 10/26/2026 15:54 | 20 | 53.52 |
| 10/26/2026 15:54 | 70 | 53.53 |
| 10/26/2026 15:54 | 200 | 53.53 |
| 10/26/2026 15:54 | 100 | 53.53 |
| 10/26/2026 15:54 | 59 | 53.52 |
| 10/26/2026 15:54 | 99 | 53.52 |
| 10/26/2026 15:54 | 1 | 53.52 |
| 10/26/2026 15:54 | 70 | 53.535 |
| 10/26/2026 15:53 | 18 | 53.53 |
| 10/26/2026 15:53 | 1 | 53.53 |
| 10/26/2026 15:53 | 1 | 53.52 |
| 10/26/2026 15:53 | 1 | 53.51 |
| 10/26/2026 15:53 | 11 | 53.52 |
| 10/26/2026 15:53 | 100 | 53.52 |
| 10/26/2026 15:53 | 20 | 53.53 |
| 10/26/2026 15:53 | 70 | 53.54 |
| 10/26/2026 15:53 | 20 | 53.545 |
| 10/26/2026 15:53 | 100 | 53.54 |
| 10/26/2026 15:53 | 2 | 53.53 |
| 10/26/2026 15:53 | 300 | 53.54 |
| 10/26/2026 15:53 | 100 | 53.56 |
| 10/26/2026 15:53 | 99 | 53.57 |
| 10/26/2026 15:53 | 1 | 53.57 |
| 10/26/2026 15:53 | 100 | 53.57 |
| 10/26/2026 15:53 | 20 | 53.58 |
| 10/26/2026 15:53 | 20 | 53.585 |
| 10/26/2026 15:53 | 50 | 53.57 |
| 10/26/2026 15:53 | 100 | 53.57 |
| 10/26/2026 15:53 | 4 | 53.57 |
| 10/26/2026 15:53 | 100 | 53.56 |
| 10/26/2026 15:53 | 400 | 53.56 |
| 10/26/2026 15:53 | 200 | 53.555 |
| 10/26/2026 15:53 | 3 | 53.565 |
| 10/26/2026 15:53 | 3 | 53.56 |
| 10/26/2026 15:53 | 1 | 53.56 |
| 10/26/2026 15:53 | 1 | 53.56 |
| 10/26/2026 15:52 | 10 | 53.56 |
| 10/26/2026 15:52 | 199 | 53.57 |
| 10/26/2026 15:52 | 62 | 53.57 |
| 10/26/2026 15:52 | 4 | 53.56 |
| 10/26/2026 15:52 | 100 | 53.565 |
| 10/26/2026 15:52 | 1 | 53.55 |
| 10/26/2026 15:52 | 100 | 53.55 |
| 10/26/2026 15:52 | 11 | 53.56 |
| 10/26/2026 15:52 | 63 | 53.56 |
| 10/26/2026 15:52 | 6 | 53.56 |
| 10/26/2026 15:52 | 1 | 53.56 |
| 10/26/2026 15:52 | 11 | 53.57 |
| 10/26/2026 15:52 | 100 | 53.57 |
| 10/26/2026 15:52 | 189 | 53.57 |
| 10/26/2026 15:52 | 11 | 53.57 |
| 10/26/2026 15:52 | 20 | 53.57 |
| 10/26/2026 15:52 | 11 | 53.57 |
| 10/26/2026 15:52 | 100 | 53.58 |
| 10/26/2026 15:52 | 300 | 53.58 |
| 10/26/2026 15:52 | 100 | 53.58 |
| 10/26/2026 15:52 | 100 | 53.58 |
| 10/26/2026 15:52 | 300 | 53.58 |
| 10/26/2026 15:52 | 11 | 53.58 |
| 10/26/2026 15:52 | 11 | 53.60 |
| 10/26/2026 15:52 | 5 | 53.60 |
| 10/26/2026 15:52 | 100 | 53.595 |
| 10/26/2026 15:52 | 200 | 53.59 |
| 10/26/2026 15:52 | 20 | 53.59 |
| 10/26/2026 15:52 | 100 | 53.58 |
| 10/26/2026 15:52 | 200 | 53.585 |
| 10/26/2026 15:52 | 102 | 53.58 |
| 10/26/2026 15:52 | 98 | 53.58 |
| 10/26/2026 15:52 | 100 | 53.58 |
| 10/26/2026 15:52 | 20 | 53.58 |
| 10/26/2026 15:52 | 25 | 53.58 |
| 10/26/2026 15:52 | 5 | 53.58 |
| 10/26/2026 15:52 | 95 | 53.58 |
| 10/26/2026 15:52 | 5 | 53.58 |
| 10/26/2026 15:52 | 20 | 53.56 |
| 10/26/2026 15:52 | 20 | 53.54 |
| 10/26/2026 15:52 | 20 | 53.53 |
| 10/26/2026 15:52 | 90 | 53.52 |
| 10/26/2026 15:52 | 10 | 53.52 |
| 10/26/2026 15:52 | 100 | 53.53 |
| 10/26/2026 15:52 | 100 | 53.53 |
| 10/26/2026 15:52 | 100 | 53.54 |
| 10/26/2026 15:52 | 100 | 53.545 |
| 10/26/2026 15:52 | 20 | 53.55 |
| 10/26/2026 15:52 | 25 | 53.55 |
| 10/26/2026 15:52 | 100 | 53.55 |
| 10/26/2026 15:52 | 20 | 53.55 |
| 10/26/2026 15:52 | 10 | 53.55 |
| 10/26/2026 15:52 | 90 | 53.55 |
| 10/26/2026 15:52 | 20 | 53.55 |
| 10/26/2026 15:52 | 70 | 53.55 |
| 10/26/2026 15:51 | 65 | 53.53 |
| 10/26/2026 15:51 | 35 | 53.53 |
| 10/26/2026 15:51 | 100 | 53.55 |
| 10/26/2026 15:51 | 100 | 53.55 |
| 10/26/2026 15:51 | 100 | 53.55 |
| 10/26/2026 15:51 | 11 | 53.56 |
| 10/26/2026 15:51 | 300 | 53.56 |
| 10/26/2026 15:51 | 19 | 53.57 |
| 10/26/2026 15:51 | 1 | 53.57 |
| 10/26/2026 15:51 | 5 | 53.56 |
| 10/26/2026 15:51 | 20 | 53.53 |
| 10/26/2026 15:51 | 28 | 53.53 |
| 10/26/2026 15:51 | 87 | 53.54 |
| 10/26/2026 15:51 | 13 | 53.54 |
| 10/26/2026 15:51 | 20 | 53.53 |
| 10/26/2026 15:51 | 116 | 53.52 |
| 10/26/2026 15:51 | 9 | 53.52 |
| 10/26/2026 15:51 | 191 | 53.52 |
| 10/26/2026 15:51 | 9 | 53.52 |
| 10/26/2026 15:51 | 100 | 53.51 |
| 10/26/2026 15:51 | 70 | 53.51 |
| 10/26/2026 15:51 | 100 | 53.51 |
| 10/26/2026 15:51 | 20 | 53.52 |
| 10/26/2026 15:51 | 1 | 53.51 |
| 10/26/2026 15:51 | 200 | 53.52 |
| 10/26/2026 15:50 | 98 | 53.54 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 500 | 53.55 |
| 10/26/2026 15:50 | 100 | 53.56 |
| 10/26/2026 15:50 | 80 | 53.57 |
| 10/26/2026 15:50 | 100 | 53.57 |
| 10/26/2026 15:50 | 200 | 53.56 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 200 | 53.55 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 11 | 53.55 |
| 10/26/2026 15:50 | 22 | 53.55 |
| 10/26/2026 15:50 | 20 | 53.55 |
| 10/26/2026 15:50 | 20 | 53.545 |
| 10/26/2026 15:50 | 300 | 53.55 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 121 | 53.555 |
| 10/26/2026 15:50 | 1 | 53.57 |
| 10/26/2026 15:50 | 11 | 53.57 |
| 10/26/2026 15:50 | 1 | 53.57 |
| 10/26/2026 15:50 | 100 | 53.57 |
| 10/26/2026 15:50 | 11 | 53.58 |
| 10/26/2026 15:50 | 20 | 53.58 |
| 10/26/2026 15:50 | 180 | 53.575 |
| 10/26/2026 15:50 | 20 | 53.575 |
| 10/26/2026 15:50 | 9 | 53.59 |
| 10/26/2026 15:50 | 7 | 53.59 |
| 10/26/2026 15:50 | 100 | 53.59 |
| 10/26/2026 15:50 | 10 | 53.59 |
| 10/26/2026 15:50 | 25 | 53.60 |
| 10/26/2026 15:50 | 11 | 53.61 |
| 10/26/2026 15:50 | 100 | 53.59 |
| 10/26/2026 15:50 | 100 | 53.585 |
| 10/26/2026 15:50 | 1 | 53.57 |
| 10/26/2026 15:50 | 11 | 53.55 |
| 10/26/2026 15:50 | 100 | 53.55 |
| 10/26/2026 15:50 | 9 | 53.56 |
| 10/26/2026 15:49 | 20 | 53.56 |
| 10/26/2026 15:49 | 20 | 53.55 |
| 10/26/2026 15:49 | 20 | 53.57 |
| 10/26/2026 15:49 | 5 | 53.58 |
| 10/26/2026 15:49 | 5 | 53.57 |
| 10/26/2026 15:49 | 100 | 53.565 |
| 10/26/2026 15:49 | 100 | 53.56 |
| 10/26/2026 15:49 | 20 | 53.53 |
| 10/26/2026 15:49 | 1 | 53.52 |
| 10/26/2026 15:49 | 100 | 53.525 |
| 10/26/2026 15:49 | 300 | 53.52 |
| 10/26/2026 15:49 | 100 | 53.52 |
| 10/26/2026 15:49 | 15 | 53.53 |
| 10/26/2026 15:49 | 8 | 53.54 |
| 10/26/2026 15:49 | 12 | 53.54 |
| 10/26/2026 15:49 | 100 | 53.54 |
| 10/26/2026 15:49 | 25 | 53.55 |
| 10/26/2026 15:49 | 19 | 53.55 |
| 10/26/2026 15:49 | 1 | 53.54 |
| 10/26/2026 15:49 | 92 | 53.54 |
| 10/26/2026 15:49 | 120 | 53.54 |
| 10/26/2026 15:49 | 100 | 53.54 |
| 10/26/2026 15:49 | 88 | 53.54 |
| 10/26/2026 15:49 | 212 | 53.54 |
| 10/26/2026 15:49 | 100 | 53.54 |
| 10/26/2026 15:49 | 20 | 53.54 |
| 10/26/2026 15:49 | 64 | 53.54 |
| 10/26/2026 15:49 | 57 | 53.54 |
| 10/26/2026 15:49 | 11 | 53.54 |
| 10/26/2026 15:49 | 11 | 53.54 |
| 10/26/2026 15:49 | 11 | 53.54 |
| 10/26/2026 15:49 | 9 | 53.54 |
| 10/26/2026 15:49 | 1 | 53.54 |
| 10/26/2026 15:49 | 10 | 53.54 |
| 10/26/2026 15:49 | 11 | 53.53 |
| 10/26/2026 15:48 | 100 | 53.555 |
| 10/26/2026 15:48 | 80 | 53.55 |
| 10/26/2026 15:48 | 20 | 53.55 |
| 10/26/2026 15:48 | 20 | 53.55 |
| 10/26/2026 15:48 | 100 | 53.545 |
| 10/26/2026 15:48 | 6 | 53.54 |
| 10/26/2026 15:48 | 6 | 53.54 |
| 10/26/2026 15:48 | 100 | 53.54 |
| 10/26/2026 15:48 | 200 | 53.55 |
| 10/26/2026 15:48 | 100 | 53.55 |
| 10/26/2026 15:48 | 11 | 53.57 |
| 10/26/2026 15:48 | 12 | 53.58 |
| 10/26/2026 15:48 | 30 | 53.56 |
| 10/26/2026 15:48 | 70 | 53.56 |
| 10/26/2026 15:48 | 200 | 53.56 |
| 10/26/2026 15:48 | 70 | 53.56 |
| 10/26/2026 15:48 | 200 | 53.56 |
| 10/26/2026 15:48 | 100 | 53.55 |
| 10/26/2026 15:48 | 20 | 53.55 |
| 10/26/2026 15:48 | 20 | 53.55 |
| 10/26/2026 15:48 | 20 | 53.55 |
| 10/26/2026 15:48 | 100 | 53.54 |
| 10/26/2026 15:48 | 1 | 53.54 |
| 10/26/2026 15:48 | 100 | 53.54 |
| 10/26/2026 15:48 | 12 | 53.55 |
| 10/26/2026 15:48 | 200 | 53.57 |
| 10/26/2026 15:48 | 100 | 53.58 |
| 10/26/2026 15:48 | 100 | 53.595 |
| 10/26/2026 15:48 | 100 | 53.595 |
| 10/26/2026 15:48 | 100 | 53.60 |
| 10/26/2026 15:48 | 279 | 53.59 |
| 10/26/2026 15:48 | 15 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.59 |
| 10/26/2026 15:48 | 15 | 53.59 |
| 10/26/2026 15:48 | 1 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.59 |
| 10/26/2026 15:48 | 294 | 53.59 |
| 10/26/2026 15:48 | 6 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.60 |
| 10/26/2026 15:48 | 100 | 53.60 |
| 10/26/2026 15:48 | 100 | 53.60 |
| 10/26/2026 15:48 | 70 | 53.59 |
| 10/26/2026 15:48 | 100 | 53.58 |
| 10/26/2026 15:48 | 5 | 53.58 |
| 10/26/2026 15:48 | 9 | 53.57 |
| 10/26/2026 15:48 | 1 | 53.57 |
| 10/26/2026 15:48 | 20 | 53.57 |
| 10/26/2026 15:47 | 67 | 53.55 |
| 10/26/2026 15:47 | 133 | 53.55 |
| 10/26/2026 15:47 | 81 | 53.55 |
| 10/26/2026 15:47 | 200 | 53.55 |
| 10/26/2026 15:47 | 14 | 53.55 |
| 10/26/2026 15:47 | 6 | 53.55 |
| 10/26/2026 15:47 | 6 | 53.54 |
| 10/26/2026 15:47 | 100 | 53.54 |
| 10/26/2026 15:47 | 9 | 53.54 |
| 10/26/2026 15:47 | 91 | 53.54 |
| 10/26/2026 15:47 | 100 | 53.54 |
| 10/26/2026 15:47 | 99 | 53.54 |
| 10/26/2026 15:47 | 1 | 53.54 |
| 10/26/2026 15:47 | 100 | 53.54 |
| 10/26/2026 15:47 | 100 | 53.535 |
| 10/26/2026 15:47 | 1 | 53.54 |
| 10/26/2026 15:47 | 100 | 53.56 |
| 10/26/2026 15:47 | 1 | 53.57 |
| 10/26/2026 15:47 | 4 | 53.58 |
| 10/26/2026 15:47 | 100 | 53.58 |
| 10/26/2026 15:47 | 100 | 53.59 |
| 10/26/2026 15:47 | 100 | 53.60 |
| 10/26/2026 15:47 | 20 | 53.635 |
| 10/26/2026 15:47 | 20 | 53.62 |
| 10/26/2026 15:47 | 9 | 53.63 |
| 10/26/2026 15:47 | 20 | 53.63 |
| 10/26/2026 15:47 | 100 | 53.625 |
| 10/26/2026 15:47 | 60 | 53.62 |
| 10/26/2026 15:47 | 10 | 53.62 |
| 10/26/2026 15:47 | 100 | 53.62 |
| 10/26/2026 15:47 | 100 | 53.62 |
| 10/26/2026 15:47 | 100 | 53.62 |
| 10/26/2026 15:47 | 111 | 53.59 |
| 10/26/2026 15:47 | 179 | 53.59 |
| 10/26/2026 15:47 | 21 | 53.59 |
| 10/26/2026 15:46 | 10 | 53.60 |
| 10/26/2026 15:46 | 20 | 53.59 |
| 10/26/2026 15:46 | 72 | 53.58 |
| 10/26/2026 15:46 | 10 | 53.58 |
| 10/26/2026 15:46 | 90 | 53.58 |
| 10/26/2026 15:46 | 9 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 99 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 75 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 25 | 53.58 |
| 10/26/2026 15:46 | 75 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 1 | 53.58 |
| 10/26/2026 15:46 | 100 | 53.58 |
| 10/26/2026 15:46 | 20 | 53.61 |
| 10/26/2026 15:46 | 4 | 53.62 |
| 10/26/2026 15:46 | 13 | 53.62 |
| 10/26/2026 15:46 | 13 | 53.62 |
| 10/26/2026 15:46 | 1 | 53.62 |
| 10/26/2026 15:46 | 55 | 53.62 |
| 10/26/2026 15:46 | 25 | 53.62 |
| 10/26/2026 15:46 | 20 | 53.62 |
| 10/26/2026 15:46 | 1 | 53.62 |
| 10/26/2026 15:46 | 31 | 53.62 |
| 10/26/2026 15:46 | 100 | 53.61 |
| 10/26/2026 15:46 | 9 | 53.63 |
| 10/26/2026 15:46 | 20 | 53.63 |
| 10/26/2026 15:46 | 100 | 53.63 |
| 10/26/2026 15:46 | 11 | 53.64 |
| 10/26/2026 15:46 | 4 | 53.655 |
| 10/26/2026 15:46 | 9 | 53.65 |
| 10/26/2026 15:46 | 19 | 53.65 |
| 10/26/2026 15:46 | 19 | 53.65 |
| 10/26/2026 15:46 | 200 | 53.65 |
| 10/26/2026 15:46 | 25 | 53.65 |
| 10/26/2026 15:46 | 1 | 53.65 |
| 10/26/2026 15:46 | 155 | 53.65 |
| 10/26/2026 15:46 | 20 | 53.65 |
| 10/26/2026 15:46 | 25 | 53.65 |
| 10/26/2026 15:46 | 60 | 53.67 |
| 10/26/2026 15:46 | 200 | 53.66 |
| 10/26/2026 15:46 | 100 | 53.65 |
| 10/26/2026 15:46 | 100 | 53.65 |
| 10/26/2026 15:45 | 100 | 53.63 |
| 10/26/2026 15:45 | 100 | 53.64 |
| 10/26/2026 15:45 | 200 | 53.655 |
| 10/26/2026 15:45 | 14 | 53.655 |
| 10/26/2026 15:45 | 100 | 53.67 |
| 10/26/2026 15:45 | 8 | 53.68 |
| 10/26/2026 15:45 | 11 | 53.685 |
| 10/26/2026 15:45 | 70 | 53.68 |
| 10/26/2026 15:45 | 60 | 53.67 |
| 10/26/2026 15:45 | 40 | 53.66 |
| 10/26/2026 15:45 | 100 | 53.66 |
| 10/26/2026 15:45 | 100 | 53.65 |
| 10/26/2026 15:45 | 220 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.63 |
| 10/26/2026 15:45 | 9 | 53.62 |
| 10/26/2026 15:45 | 100 | 53.63 |
| 10/26/2026 15:45 | 1 | 53.60 |
| 10/26/2026 15:45 | 100 | 53.62 |
| 10/26/2026 15:45 | 100 | 53.61 |
| 10/26/2026 15:45 | 100 | 53.61 |
| 10/26/2026 15:45 | 200 | 53.62 |
| 10/26/2026 15:45 | 700 | 53.63 |
| 10/26/2026 15:45 | 20 | 53.64 |
| 10/26/2026 15:45 | 70 | 53.63 |
| 10/26/2026 15:45 | 28 | 53.62 |
| 10/26/2026 15:45 | 12 | 53.62 |
| 10/26/2026 15:45 | 40 | 53.61 |
| 10/26/2026 15:45 | 20 | 53.61 |
| 10/26/2026 15:45 | 9 | 53.605 |
| 10/26/2026 15:45 | 9 | 53.60 |
| 10/26/2026 15:45 | 9 | 53.60 |
| 10/26/2026 15:45 | 6 | 53.60 |
| 10/26/2026 15:45 | 94 | 53.60 |
| 10/26/2026 15:45 | 100 | 53.60 |
| 10/26/2026 15:45 | 400 | 53.60 |
| 10/26/2026 15:45 | 100 | 53.59 |
| 10/26/2026 15:45 | 300 | 53.59 |
| 10/26/2026 15:45 | 2 | 53.60 |
| 10/26/2026 15:45 | 60 | 53.60 |
| 10/26/2026 15:45 | 1 | 53.60 |
| 10/26/2026 15:45 | 23 | 53.60 |
| 10/26/2026 15:45 | 14 | 53.60 |
| 10/26/2026 15:45 | 801 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 99 | 53.58 |
| 10/26/2026 15:45 | 1 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 20 | 53.60 |
| 10/26/2026 15:45 | 39 | 53.58 |
| 10/26/2026 15:45 | 60 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 30 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 10 | 53.58 |
| 10/26/2026 15:45 | 90 | 53.58 |
| 10/26/2026 15:45 | 9 | 53.58 |
| 10/26/2026 15:45 | 1 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 100 | 53.58 |
| 10/26/2026 15:45 | 10 | 53.58 |
| 10/26/2026 15:45 | 200 | 53.61 |
| 10/26/2026 15:45 | 125 | 53.62 |
| 10/26/2026 15:44 | 100 | 53.65 |
| 10/26/2026 15:44 | 100 | 53.65 |
| 10/26/2026 15:44 | 200 | 53.66 |
| 10/26/2026 15:44 | 9 | 53.66 |
| 10/26/2026 15:44 | 100 | 53.66 |
| 10/26/2026 15:44 | 12 | 53.67 |
| 10/26/2026 15:44 | 15 | 53.67 |
| 10/26/2026 15:44 | 100 | 53.67 |
| 10/26/2026 15:44 | 100 | 53.67 |
| 10/26/2026 15:44 | 123 | 53.68 |
| 10/26/2026 15:44 | 9 | 53.68 |
| 10/26/2026 15:44 | 100 | 53.68 |
| 10/26/2026 15:44 | 20 | 53.70 |
| 10/26/2026 15:44 | 37 | 53.66 |
| 10/26/2026 15:44 | 100 | 53.67 |
| 10/26/2026 15:44 | 300 | 53.67 |
| 10/26/2026 15:44 | 20 | 53.67 |
| 10/26/2026 15:44 | 100 | 53.67 |
| 10/26/2026 15:44 | 20 | 53.66 |
| 10/26/2026 15:44 | 100 | 53.64 |
| 10/26/2026 15:44 | 9 | 53.63 |
| 10/26/2026 15:44 | 100 | 53.63 |
| 10/26/2026 15:44 | 20 | 53.62 |
| 10/26/2026 15:44 | 5 | 53.61 |
| 10/26/2026 15:44 | 40 | 53.61 |
| 10/26/2026 15:44 | 19 | 53.61 |
| 10/26/2026 15:44 | 1 | 53.61 |
| 10/26/2026 15:44 | 20 | 53.60 |
| 10/26/2026 15:43 | 90 | 53.58 |
| 10/26/2026 15:43 | 100 | 53.59 |
| 10/26/2026 15:43 | 20 | 53.59 |
| 10/26/2026 15:43 | 100 | 53.59 |
| 10/26/2026 15:43 | 300 | 53.59 |
| 10/26/2026 15:43 | 6 | 53.60 |
| 10/26/2026 15:43 | 100 | 53.605 |
| 10/26/2026 15:43 | 1 | 53.64 |
| 10/26/2026 15:43 | 100 | 53.645 |
| 10/26/2026 15:43 | 100 | 53.66 |
| 10/26/2026 15:43 | 100 | 53.67 |
| 10/26/2026 15:43 | 94 | 53.67 |
| 10/26/2026 15:43 | 113 | 53.66 |
| 10/26/2026 15:43 | 87 | 53.66 |
| 10/26/2026 15:43 | 100 | 53.65 |
| 10/26/2026 15:43 | 100 | 53.65 |
| 10/26/2026 15:43 | 84 | 53.65 |
| 10/26/2026 15:43 | 4 | 53.65 |
| 10/26/2026 15:43 | 196 | 53.65 |
| 10/26/2026 15:43 | 70 | 53.65 |
| 10/26/2026 15:43 | 20 | 53.64 |
| 10/26/2026 15:43 | 20 | 53.64 |
| 10/26/2026 15:43 | 10 | 53.65 |
| 10/26/2026 15:43 | 1 | 53.67 |
| 10/26/2026 15:42 | 28 | 53.69 |
| 10/26/2026 15:42 | 9 | 53.70 |
| 10/26/2026 15:42 | 68 | 53.70 |
| 10/26/2026 15:42 | 100 | 53.70 |
| 10/26/2026 15:42 | 9 | 53.72 |
| 10/26/2026 15:42 | 20 | 53.72 |
| 10/26/2026 15:42 | 100 | 53.725 |
| 10/26/2026 15:42 | 13 | 53.73 |
| 10/26/2026 15:42 | 100 | 53.69 |
| 10/26/2026 15:42 | 9 | 53.67 |
| 10/26/2026 15:42 | 2 | 53.68 |
| 10/26/2026 15:42 | 20 | 53.67 |
| 10/26/2026 15:42 | 180 | 53.67 |
| 10/26/2026 15:42 | 78 | 53.66 |
| 10/26/2026 15:42 | 22 | 53.66 |
| 10/26/2026 15:42 | 60 | 53.66 |
| 10/26/2026 15:42 | 20 | 53.66 |
| 10/26/2026 15:42 | 17 | 53.66 |
| 10/26/2026 15:42 | 1 | 53.66 |
| 10/26/2026 15:42 | 100 | 53.635 |
| 10/26/2026 15:42 | 200 | 53.63 |
| 10/26/2026 15:42 | 12 | 53.63 |
| 10/26/2026 15:42 | 20 | 53.61 |
| 10/26/2026 15:42 | 70 | 53.61 |
| 10/26/2026 15:42 | 15 | 53.60 |
| 10/26/2026 15:42 | 100 | 53.605 |
| 10/26/2026 15:42 | 9 | 53.61 |
| 10/26/2026 15:42 | 200 | 53.62 |
| 10/26/2026 15:42 | 31 | 53.62 |
| 10/26/2026 15:42 | 2 | 53.62 |
| 10/26/2026 15:42 | 45 | 53.65 |
| 10/26/2026 15:42 | 9 | 53.65 |
| 10/26/2026 15:42 | 9 | 53.64 |
| 10/26/2026 15:42 | 2 | 53.66 |
| 10/26/2026 15:42 | 125 | 53.67 |
| 10/26/2026 15:42 | 275 | 53.67 |
| 10/26/2026 15:42 | 100 | 53.67 |
| 10/26/2026 15:42 | 100 | 53.67 |
| 10/26/2026 15:42 | 125 | 53.68 |
| 10/26/2026 15:42 | 9 | 53.70 |
| 10/26/2026 15:42 | 100 | 53.70 |
| 10/26/2026 15:42 | 45 | 53.71 |
| 10/26/2026 15:42 | 9 | 53.71 |
| 10/26/2026 15:42 | 20 | 53.70 |
| 10/26/2026 15:42 | 120 | 53.68 |
| 10/26/2026 15:42 | 200 | 53.68 |
| 10/26/2026 15:41 | 20 | 53.67 |
| 10/26/2026 15:41 | 100 | 53.665 |
| 10/26/2026 15:41 | 9 | 53.66 |
| 10/26/2026 15:41 | 191 | 53.66 |
| 10/26/2026 15:41 | 9 | 53.66 |
| 10/26/2026 15:41 | 20 | 53.66 |
| 10/26/2026 15:41 | 20 | 53.66 |
| 10/26/2026 15:41 | 20 | 53.64 |
| 10/26/2026 15:41 | 193 | 53.625 |
| 10/26/2026 15:41 | 3 | 53.64 |
| 10/26/2026 15:41 | 100 | 53.64 |
| 10/26/2026 15:41 | 100 | 53.655 |
| 10/26/2026 15:41 | 9 | 53.64 |
| 10/26/2026 15:41 | 7 | 53.65 |
| 10/26/2026 15:41 | 45 | 53.65 |
| 10/26/2026 15:41 | 15 | 53.65 |
| 10/26/2026 15:41 | 13 | 53.65 |
| 10/26/2026 15:41 | 100 | 53.625 |
| 10/26/2026 15:41 | 20 | 53.63 |
| 10/26/2026 15:41 | 9 | 53.63 |
| 10/26/2026 15:41 | 20 | 53.64 |
| 10/26/2026 15:41 | 300 | 53.635 |
| 10/26/2026 15:41 | 100 | 53.635 |
| 10/26/2026 15:41 | 20 | 53.64 |
| 10/26/2026 15:41 | 10 | 53.66 |
| 10/26/2026 15:41 | 100 | 53.65 |
| 10/26/2026 15:41 | 100 | 53.65 |
| 10/26/2026 15:41 | 23 | 53.65 |
| 10/26/2026 15:41 | 100 | 53.64 |
| 10/26/2026 15:40 | 33 | 53.66 |
| 10/26/2026 15:40 | 1 | 53.66 |
| 10/26/2026 15:40 | 28 | 53.66 |
| 10/26/2026 15:40 | 17 | 53.66 |
| 10/26/2026 15:40 | 265 | 53.65 |
| 10/26/2026 15:40 | 35 | 53.65 |
| 10/26/2026 15:40 | 78 | 53.66 |
| 10/26/2026 15:40 | 9 | 53.66 |
| 10/26/2026 15:40 | 100 | 53.66 |
| 10/26/2026 15:40 | 100 | 53.66 |
| 10/26/2026 15:40 | 91 | 53.66 |
| 10/26/2026 15:40 | 9 | 53.66 |
| 10/26/2026 15:40 | 10 | 53.66 |
| 10/26/2026 15:40 | 9 | 53.65 |
| 10/26/2026 15:40 | 36 | 53.635 |
| 10/26/2026 15:40 | 20 | 53.63 |
| 10/26/2026 15:40 | 9 | 53.63 |
| 10/26/2026 15:40 | 9 | 53.63 |
| 10/26/2026 15:40 | 1 | 53.63 |
| 10/26/2026 15:40 | 26 | 53.62 |
| 10/26/2026 15:40 | 21 | 53.62 |
| 10/26/2026 15:40 | 10 | 53.62 |
| 10/26/2026 15:40 | 13 | 53.62 |
| 10/26/2026 15:40 | 4 | 53.62 |
| 10/26/2026 15:40 | 25 | 53.62 |
| 10/26/2026 15:40 | 11 | 53.62 |
| 10/26/2026 15:40 | 47 | 53.60 |
| 10/26/2026 15:40 | 125 | 53.60 |
| 10/26/2026 15:40 | 9 | 53.61 |
| 10/26/2026 15:40 | 100 | 53.60 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 20 | 53.58 |
| 10/26/2026 15:40 | 100 | 53.57 |
| 10/26/2026 15:40 | 41 | 53.57 |
| 10/26/2026 15:40 | 36 | 53.58 |
| 10/26/2026 15:40 | 55 | 53.58 |
| 10/26/2026 15:40 | 25 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 74 | 53.58 |
| 10/26/2026 15:40 | 1 | 53.58 |
| 10/26/2026 15:40 | 400 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 179 | 53.59 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 5 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 27 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 90 | 53.58 |
| 10/26/2026 15:40 | 200 | 53.57 |
| 10/26/2026 15:40 | 125 | 53.57 |
| 10/26/2026 15:40 | 9 | 53.57 |
| 10/26/2026 15:40 | 38 | 53.57 |
| 10/26/2026 15:40 | 34 | 53.57 |
| 10/26/2026 15:40 | 2 | 53.58 |
| 10/26/2026 15:40 | 1 | 53.58 |
| 10/26/2026 15:40 | 1 | 53.58 |
| 10/26/2026 15:40 | 1 | 53.58 |
| 10/26/2026 15:40 | 197 | 53.58 |
| 10/26/2026 15:40 | 9 | 53.58 |
| 10/26/2026 15:40 | 109 | 53.58 |
| 10/26/2026 15:40 | 100 | 53.56 |
| 10/26/2026 15:40 | 100 | 53.575 |
| 10/26/2026 15:40 | 16 | 53.58 |
| 10/26/2026 15:40 | 100 | 53.57 |
| 10/26/2026 15:40 | 100 | 53.55 |
| 10/26/2026 15:40 | 69 | 53.56 |
| 10/26/2026 15:40 | 31 | 53.56 |
| 10/26/2026 15:40 | 69 | 53.56 |
| 10/26/2026 15:40 | 15 | 53.56 |
| 10/26/2026 15:40 | 16 | 53.56 |
| 10/26/2026 15:40 | 1 | 53.58 |
| 10/26/2026 15:40 | 100 | 53.58 |
| 10/26/2026 15:40 | 12 | 53.57 |
| 10/26/2026 15:40 | 80 | 53.55 |
| 10/26/2026 15:40 | 9 | 53.55 |
| 10/26/2026 15:40 | 9 | 53.55 |
| 10/26/2026 15:40 | 1 | 53.55 |
| 10/26/2026 15:40 | 1 | 53.55 |
| 10/26/2026 15:40 | 100 | 53.55 |
| 10/26/2026 15:40 | 20 | 53.53 |
| 10/26/2026 15:40 | 100 | 53.54 |
| 10/26/2026 15:40 | 100 | 53.545 |
| 10/26/2026 15:40 | 100 | 53.54 |
| 10/26/2026 15:40 | 20 | 53.54 |
| 10/26/2026 15:39 | 100 | 53.54 |
| 10/26/2026 15:39 | 100 | 53.54 |
| 10/26/2026 15:39 | 9 | 53.58 |
| 10/26/2026 15:39 | 9 | 53.58 |
| 10/26/2026 15:39 | 9 | 53.58 |
| 10/26/2026 15:39 | 100 | 53.58 |
| 10/26/2026 15:39 | 20 | 53.58 |
| 10/26/2026 15:39 | 15 | 53.59 |
| 10/26/2026 15:39 | 1 | 53.59 |
| 10/26/2026 15:39 | 32 | 53.59 |
| 10/26/2026 15:39 | 68 | 53.59 |
| 10/26/2026 15:39 | 9 | 53.64 |
| 10/26/2026 15:39 | 9 | 53.64 |
| 10/26/2026 15:39 | 100 | 53.63 |
| 10/26/2026 15:39 | 20 | 53.63 |
| 10/26/2026 15:39 | 100 | 53.63 |
| 10/26/2026 15:39 | 8 | 53.64 |
| 10/26/2026 15:39 | 1 | 53.68 |
| 10/26/2026 15:39 | 5 | 53.67 |
| 10/26/2026 15:39 | 72 | 53.67 |
| 10/26/2026 15:39 | 15 | 53.67 |
| 10/26/2026 15:39 | 11 | 53.67 |
| 10/26/2026 15:39 | 2 | 53.67 |
| 10/26/2026 15:39 | 100 | 53.67 |
| 10/26/2026 15:39 | 100 | 53.67 |
| 10/26/2026 15:39 | 8 | 53.68 |
| 10/26/2026 15:39 | 100 | 53.68 |
| 10/26/2026 15:39 | 85 | 53.68 |
| 10/26/2026 15:39 | 125 | 53.69 |
| 10/26/2026 15:39 | 185 | 53.70 |
| 10/26/2026 15:39 | 15 | 53.70 |
| 10/26/2026 15:39 | 1 | 53.70 |
| 10/26/2026 15:39 | 100 | 53.70 |
| 10/26/2026 15:38 | 1 | 53.70 |
| 10/26/2026 15:38 | 9 | 53.70 |
| 10/26/2026 15:38 | 18 | 53.70 |
| 10/26/2026 15:38 | 15 | 53.68 |
| 10/26/2026 15:38 | 85 | 53.685 |
| 10/26/2026 15:38 | 1 | 53.69 |
| 10/26/2026 15:38 | 200 | 53.69 |
| 10/26/2026 15:38 | 28 | 53.70 |
| 10/26/2026 15:38 | 100 | 53.70 |
| 10/26/2026 15:38 | 20 | 53.70 |
| 10/26/2026 15:38 | 7 | 53.70 |
| 10/26/2026 15:38 | 100 | 53.70 |
| 10/26/2026 15:38 | 100 | 53.71 |
| 10/26/2026 15:38 | 20 | 53.70 |
| 10/26/2026 15:38 | 4 | 53.69 |
| 10/26/2026 15:38 | 9 | 53.69 |
| 10/26/2026 15:38 | 100 | 53.70 |
| 10/26/2026 15:38 | 15 | 53.71 |
| 10/26/2026 15:38 | 85 | 53.71 |
| 10/26/2026 15:38 | 13 | 53.71 |
| 10/26/2026 15:38 | 2 | 53.71 |
| 10/26/2026 15:38 | 6 | 53.71 |
| 10/26/2026 15:38 | 100 | 53.71 |
| 10/26/2026 15:38 | 6 | 53.72 |
| 10/26/2026 15:38 | 125 | 53.71 |
| 10/26/2026 15:38 | 22 | 53.715 |
| 10/26/2026 15:38 | 22 | 53.71 |
| 10/26/2026 15:38 | 9 | 53.71 |
| 10/26/2026 15:38 | 9 | 53.71 |
| 10/26/2026 15:38 | 100 | 53.71 |
| 10/26/2026 15:38 | 2 | 53.74 |
| 10/26/2026 15:38 | 46 | 53.72 |
| 10/26/2026 15:38 | 9 | 53.72 |
| 10/26/2026 15:38 | 125 | 53.72 |
| 10/26/2026 15:38 | 20 | 53.73 |
| 10/26/2026 15:38 | 45 | 53.72 |
| 10/26/2026 15:38 | 20 | 53.72 |
| 10/26/2026 15:38 | 80 | 53.72 |
| 10/26/2026 15:38 | 20 | 53.72 |
| 10/26/2026 15:38 | 20 | 53.73 |
| 10/26/2026 15:38 | 24 | 53.72 |
| 10/26/2026 15:38 | 10 | 53.72 |
| 10/26/2026 15:38 | 100 | 53.72 |
| 10/26/2026 15:38 | 100 | 53.71 |
| 10/26/2026 15:38 | 20 | 53.71 |
| 10/26/2026 15:38 | 80 | 53.71 |
| 10/26/2026 15:38 | 41 | 53.71 |
| 10/26/2026 15:38 | 26 | 53.71 |
| 10/26/2026 15:38 | 10 | 53.71 |
| 10/26/2026 15:38 | 11 | 53.71 |
| 10/26/2026 15:38 | 100 | 53.70 |
| 10/26/2026 15:38 | 100 | 53.70 |
| 10/26/2026 15:37 | 85 | 53.68 |
| 10/26/2026 15:37 | 15 | 53.68 |
| 10/26/2026 15:37 | 30 | 53.67 |
| 10/26/2026 15:37 | 43 | 53.67 |
| 10/26/2026 15:37 | 10 | 53.67 |
| 10/26/2026 15:37 | 17 | 53.67 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 12 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 25 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 17 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 47 | 53.66 |
| 10/26/2026 15:37 | 53 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.66 |
| 10/26/2026 15:37 | 100 | 53.665 |
| 10/26/2026 15:37 | 100 | 53.665 |
| 10/26/2026 15:37 | 100 | 53.67 |
| 10/26/2026 15:37 | 100 | 53.68 |
| 10/26/2026 15:37 | 20 | 53.67 |
| 10/26/2026 15:37 | 1 | 53.67 |
| 10/26/2026 15:37 | 80 | 53.67 |
| 10/26/2026 15:37 | 20 | 53.67 |
| 10/26/2026 15:37 | 300 | 53.68 |
| 10/26/2026 15:37 | 60 | 53.62 |
| 10/26/2026 15:37 | 9 | 53.62 |
| 10/26/2026 15:37 | 100 | 53.62 |
| 10/26/2026 15:37 | 2 | 53.62 |
| 10/26/2026 15:37 | 100 | 53.63 |
| 10/26/2026 15:37 | 100 | 53.63 |
| 10/26/2026 15:37 | 100 | 53.63 |
| 10/26/2026 15:37 | 20 | 53.64 |
| 10/26/2026 15:37 | 91 | 53.63 |
| 10/26/2026 15:37 | 9 | 53.63 |
| 10/26/2026 15:37 | 9 | 53.64 |
| 10/26/2026 15:37 | 1 | 53.62 |
| 10/26/2026 15:37 | 100 | 53.62 |
| 10/26/2026 15:37 | 100 | 53.63 |
| 10/26/2026 15:37 | 11 | 53.63 |
| 10/26/2026 15:37 | 284 | 53.62 |
| 10/26/2026 15:37 | 9 | 53.61 |
| 10/26/2026 15:37 | 14 | 53.62 |
| 10/26/2026 15:37 | 100 | 53.61 |
| 10/26/2026 15:37 | 20 | 53.61 |
| 10/26/2026 15:37 | 100 | 53.59 |
| 10/26/2026 15:37 | 91 | 53.60 |
| 10/26/2026 15:37 | 9 | 53.60 |
| 10/26/2026 15:37 | 1 | 53.61 |
| 10/26/2026 15:37 | 85 | 53.61 |
| 10/26/2026 15:37 | 15 | 53.61 |
| 10/26/2026 15:37 | 1 | 53.59 |
| 10/26/2026 15:37 | 100 | 53.59 |
| 10/26/2026 15:37 | 70 | 53.58 |
| 10/26/2026 15:37 | 13 | 53.58 |
| 10/26/2026 15:37 | 12 | 53.58 |
| 10/26/2026 15:37 | 20 | 53.58 |
| 10/26/2026 15:37 | 10 | 53.58 |
| 10/26/2026 15:37 | 4 | 53.58 |
| 10/26/2026 15:37 | 11 | 53.58 |
| 10/26/2026 15:37 | 100 | 53.57 |
| 10/26/2026 15:37 | 7 | 53.56 |
| 10/26/2026 15:37 | 100 | 53.555 |
| 10/26/2026 15:37 | 100 | 53.53 |
| 10/26/2026 15:37 | 25 | 53.53 |
| 10/26/2026 15:37 | 100 | 53.53 |
| 10/26/2026 15:37 | 51 | 53.53 |
| 10/26/2026 15:37 | 16 | 53.53 |
| 10/26/2026 15:37 | 15 | 53.53 |
| 10/26/2026 15:37 | 17 | 53.53 |
| 10/26/2026 15:37 | 1 | 53.53 |
| 10/26/2026 15:37 | 100 | 53.53 |
| 10/26/2026 15:37 | 76 | 53.53 |
| 10/26/2026 15:37 | 12 | 53.53 |
| 10/26/2026 15:37 | 12 | 53.53 |
| 10/26/2026 15:37 | 10 | 53.53 |
| 10/26/2026 15:37 | 20 | 53.53 |
| 10/26/2026 15:37 | 100 | 53.54 |
| 10/26/2026 15:37 | 100 | 53.55 |
| 10/26/2026 15:37 | 40 | 53.55 |
| 10/26/2026 15:37 | 25 | 53.55 |
| 10/26/2026 15:37 | 28 | 53.55 |
| 10/26/2026 15:37 | 16 | 53.55 |
| 10/26/2026 15:37 | 11 | 53.55 |
| 10/26/2026 15:37 | 200 | 53.54 |
| 10/26/2026 15:37 | 200 | 53.54 |
| 10/26/2026 15:37 | 300 | 53.54 |
| 10/26/2026 15:37 | 300 | 53.54 |
| 10/26/2026 15:36 | 8 | 53.57 |
| 10/26/2026 15:36 | 16 | 53.57 |
| 10/26/2026 15:36 | 16 | 53.55 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 19 | 53.55 |
| 10/26/2026 15:36 | 20 | 53.52 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 20 | 53.53 |
| 10/26/2026 15:36 | 24 | 53.53 |
| 10/26/2026 15:36 | 100 | 53.51 |
| 10/26/2026 15:36 | 100 | 53.51 |
| 10/26/2026 15:36 | 500 | 53.52 |
| 10/26/2026 15:36 | 200 | 53.525 |
| 10/26/2026 15:36 | 100 | 53.52 |
| 10/26/2026 15:36 | 100 | 53.52 |
| 10/26/2026 15:36 | 27 | 53.525 |
| 10/26/2026 15:36 | 200 | 53.525 |
| 10/26/2026 15:36 | 11 | 53.53 |
| 10/26/2026 15:36 | 17 | 53.53 |
| 10/26/2026 15:36 | 200 | 53.52 |
| 10/26/2026 15:36 | 60 | 53.52 |
| 10/26/2026 15:36 | 36 | 53.52 |
| 10/26/2026 15:36 | 12 | 53.52 |
| 10/26/2026 15:36 | 26 | 53.52 |
| 10/26/2026 15:36 | 14 | 53.52 |
| 10/26/2026 15:36 | 12 | 53.52 |
| 10/26/2026 15:36 | 13455 | 53.53 |
| 10/26/2026 15:36 | 20 | 53.53 |
| 10/26/2026 15:36 | 2975 | 53.53 |
| 10/26/2026 15:36 | 125 | 53.52 |
| 10/26/2026 15:36 | 300 | 53.52 |
| 10/26/2026 15:36 | 300 | 53.52 |
| 10/26/2026 15:36 | 300 | 53.515 |
| 10/26/2026 15:36 | 1 | 53.53 |
| 10/26/2026 15:36 | 141 | 53.53 |
| 10/26/2026 15:36 | 300 | 53.52 |
| 10/26/2026 15:36 | 100 | 53.50 |
| 10/26/2026 15:36 | 200 | 53.50 |
| 10/26/2026 15:36 | 100 | 53.50 |
| 10/26/2026 15:36 | 12 | 53.50 |
| 10/26/2026 15:36 | 1 | 53.50 |
| 10/26/2026 15:36 | 41 | 53.53 |
| 10/26/2026 15:36 | 17 | 53.53 |
| 10/26/2026 15:36 | 65 | 53.53 |
| 10/26/2026 15:36 | 112 | 53.54 |
| 10/26/2026 15:36 | 13 | 53.54 |
| 10/26/2026 15:36 | 100 | 53.56 |
| 10/26/2026 15:36 | 20 | 53.54 |
| 10/26/2026 15:36 | 6 | 53.53 |
| 10/26/2026 15:36 | 100 | 53.53 |
| 10/26/2026 15:36 | 9 | 53.54 |
| 10/26/2026 15:36 | 20 | 53.55 |
| 10/26/2026 15:36 | 60 | 53.54 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 20 | 53.54 |
| 10/26/2026 15:36 | 600 | 53.53 |
| 10/26/2026 15:36 | 74 | 53.53 |
| 10/26/2026 15:36 | 9 | 53.53 |
| 10/26/2026 15:36 | 2 | 53.53 |
| 10/26/2026 15:36 | 9 | 53.53 |
| 10/26/2026 15:36 | 6 | 53.53 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 98 | 53.55 |
| 10/26/2026 15:36 | 2 | 53.55 |
| 10/26/2026 15:36 | 65 | 53.57 |
| 10/26/2026 15:36 | 38 | 53.59 |
| 10/26/2026 15:36 | 63 | 53.59 |
| 10/26/2026 15:36 | 5898 | 53.56 |
| 10/26/2026 15:36 | 882 | 53.56 |
| 10/26/2026 15:36 | 3600 | 53.56 |
| 10/26/2026 15:36 | 2646 | 53.56 |
| 10/26/2026 15:36 | 300 | 53.56 |
| 10/26/2026 15:36 | 91 | 53.56 |
| 10/26/2026 15:36 | 9 | 53.56 |
| 10/26/2026 15:36 | 200 | 53.57 |
| 10/26/2026 15:36 | 8 | 53.57 |
| 10/26/2026 15:36 | 100 | 53.57 |
| 10/26/2026 15:36 | 40 | 53.57 |
| 10/26/2026 15:36 | 100 | 53.56 |
| 10/26/2026 15:36 | 16 | 53.59 |
| 10/26/2026 15:36 | 4 | 53.59 |
| 10/26/2026 15:36 | 8 | 53.59 |
| 10/26/2026 15:36 | 258 | 53.59 |
| 10/26/2026 15:36 | 534 | 53.59 |
| 10/26/2026 15:36 | 99 | 53.58 |
| 10/26/2026 15:36 | 1 | 53.58 |
| 10/26/2026 15:36 | 100 | 53.58 |
| 10/26/2026 15:36 | 19 | 53.59 |
| 10/26/2026 15:36 | 5 | 53.59 |
| 10/26/2026 15:36 | 72 | 53.59 |
| 10/26/2026 15:36 | 9 | 53.60 |
| 10/26/2026 15:36 | 39 | 53.61 |
| 10/26/2026 15:36 | 100 | 53.61 |
| 10/26/2026 15:36 | 9 | 53.60 |
| 10/26/2026 15:36 | 9 | 53.60 |
| 10/26/2026 15:36 | 100 | 53.60 |
| 10/26/2026 15:36 | 100 | 53.60 |
| 10/26/2026 15:36 | 80 | 53.60 |
| 10/26/2026 15:36 | 20 | 53.60 |
| 10/26/2026 15:36 | 200 | 53.62 |
| 10/26/2026 15:36 | 100 | 53.59 |
| 10/26/2026 15:36 | 100 | 53.59 |
| 10/26/2026 15:36 | 20 | 53.61 |
| 10/26/2026 15:36 | 9 | 53.61 |
| 10/26/2026 15:36 | 70 | 53.61 |
| 10/26/2026 15:36 | 25 | 53.585 |
| 10/26/2026 15:36 | 100 | 53.59 |
| 10/26/2026 15:36 | 91 | 53.58 |
| 10/26/2026 15:36 | 9 | 53.58 |
| 10/26/2026 15:36 | 9 | 53.58 |
| 10/26/2026 15:36 | 9 | 53.56 |
| 10/26/2026 15:36 | 91 | 53.56 |
| 10/26/2026 15:36 | 9 | 53.56 |
| 10/26/2026 15:36 | 100 | 53.555 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 100 | 53.53 |
| 10/26/2026 15:36 | 9 | 53.53 |
| 10/26/2026 15:36 | 100 | 53.53 |
| 10/26/2026 15:36 | 300 | 53.54 |
| 10/26/2026 15:36 | 100 | 53.54 |
| 10/26/2026 15:36 | 20 | 53.57 |
| 10/26/2026 15:36 | 100 | 53.57 |
| 10/26/2026 15:36 | 100 | 53.58 |
| 10/26/2026 15:36 | 309 | 53.58 |
| 10/26/2026 15:36 | 91 | 53.58 |
| 10/26/2026 15:36 | 25 | 53.60 |
| 10/26/2026 15:36 | 9 | 53.60 |
| 10/26/2026 15:36 | 20 | 53.60 |
| 10/26/2026 15:35 | 59 | 53.61 |
| 10/26/2026 15:35 | 20 | 53.61 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 6 | 53.60 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 91 | 53.57 |
| 10/26/2026 15:35 | 9 | 53.58 |
| 10/26/2026 15:35 | 91 | 53.58 |
| 10/26/2026 15:35 | 9 | 53.58 |
| 10/26/2026 15:35 | 100 | 53.57 |
| 10/26/2026 15:35 | 300 | 53.57 |
| 10/26/2026 15:35 | 100 | 53.57 |
| 10/26/2026 15:35 | 9 | 53.575 |
| 10/26/2026 15:35 | 100 | 53.56 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 100 | 53.575 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 91 | 53.56 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 20 | 53.575 |
| 10/26/2026 15:35 | 12 | 53.575 |
| 10/26/2026 15:35 | 12 | 53.59 |
| 10/26/2026 15:35 | 9 | 53.59 |
| 10/26/2026 15:35 | 34 | 53.59 |
| 10/26/2026 15:35 | 22 | 53.59 |
| 10/26/2026 15:35 | 23 | 53.59 |
| 10/26/2026 15:35 | 9 | 53.58 |
| 10/26/2026 15:35 | 60 | 53.58 |
| 10/26/2026 15:35 | 100 | 53.58 |
| 10/26/2026 15:35 | 1 | 53.58 |
| 10/26/2026 15:35 | 20 | 53.58 |
| 10/26/2026 15:35 | 9 | 53.58 |
| 10/26/2026 15:35 | 100 | 53.58 |
| 10/26/2026 15:35 | 9 | 53.58 |
| 10/26/2026 15:35 | 95 | 53.58 |
| 10/26/2026 15:35 | 20 | 53.58 |
| 10/26/2026 15:35 | 5 | 53.58 |
| 10/26/2026 15:35 | 5 | 53.57 |
| 10/26/2026 15:35 | 100 | 53.55 |
| 10/26/2026 15:35 | 114 | 53.54 |
| 10/26/2026 15:35 | 80 | 53.54 |
| 10/26/2026 15:35 | 20 | 53.54 |
| 10/26/2026 15:35 | 200 | 53.525 |
| 10/26/2026 15:35 | 1 | 53.50 |
| 10/26/2026 15:35 | 199 | 53.50 |
| 10/26/2026 15:35 | 75 | 53.51 |
| 10/26/2026 15:35 | 1 | 53.50 |
| 10/26/2026 15:35 | 200 | 53.50 |
| 10/26/2026 15:35 | 9 | 53.51 |
| 10/26/2026 15:35 | 83 | 53.51 |
| 10/26/2026 15:35 | 9 | 53.51 |
| 10/26/2026 15:35 | 2 | 53.52 |
| 10/26/2026 15:35 | 61 | 53.52 |
| 10/26/2026 15:35 | 100 | 53.52 |
| 10/26/2026 15:35 | 100 | 53.51 |
| 10/26/2026 15:35 | 200 | 53.525 |
| 10/26/2026 15:35 | 100 | 53.54 |
| 10/26/2026 15:35 | 73 | 53.57 |
| 10/26/2026 15:35 | 1 | 53.57 |
| 10/26/2026 15:35 | 2 | 53.56 |
| 10/26/2026 15:35 | 20 | 53.56 |
| 10/26/2026 15:35 | 94 | 53.56 |
| 10/26/2026 15:35 | 9 | 53.56 |
| 10/26/2026 15:35 | 10 | 53.58 |
| 10/26/2026 15:35 | 9 | 53.56 |
| 10/26/2026 15:35 | 1 | 53.56 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 9 | 53.57 |
| 10/26/2026 15:35 | 100 | 53.59 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 134 | 53.60 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 2 | 53.60 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 93 | 53.60 |
| 10/26/2026 15:35 | 7 | 53.60 |
| 10/26/2026 15:35 | 7 | 53.60 |
| 10/26/2026 15:35 | 4 | 53.60 |
| 10/26/2026 15:35 | 66 | 53.59 |
| 10/26/2026 15:35 | 66 | 53.59 |
| 10/26/2026 15:35 | 9 | 53.61 |
| 10/26/2026 15:35 | 9 | 53.61 |
| 10/26/2026 15:35 | 100 | 53.59 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 9 | 53.60 |
| 10/26/2026 15:35 | 2 | 53.60 |
| 10/26/2026 15:35 | 2 | 53.60 |
| 10/26/2026 15:35 | 25 | 53.60 |
| 10/26/2026 15:35 | 33 | 53.62 |
| 10/26/2026 15:35 | 10 | 53.62 |
| 10/26/2026 15:35 | 9 | 53.62 |
| 10/26/2026 15:35 | 100 | 53.63 |
| 10/26/2026 15:35 | 2 | 53.64 |
| 10/26/2026 15:35 | 10 | 53.64 |
| 10/26/2026 15:35 | 31 | 53.64 |
| 10/26/2026 15:35 | 12 | 53.64 |
| 10/26/2026 15:35 | 25 | 53.64 |
| 10/26/2026 15:35 | 100 | 53.61 |
| 10/26/2026 15:35 | 100 | 53.62 |
| 10/26/2026 15:35 | 1 | 53.64 |
| 10/26/2026 15:35 | 9 | 53.63 |
| 10/26/2026 15:34 | 9 | 53.64 |
| 10/26/2026 15:34 | 91 | 53.64 |
| 10/26/2026 15:34 | 9 | 53.64 |
| 10/26/2026 15:34 | 57 | 53.65 |
| 10/26/2026 15:34 | 9 | 53.65 |
| 10/26/2026 15:34 | 12 | 53.65 |
| 10/26/2026 15:34 | 57 | 53.65 |
| 10/26/2026 15:34 | 10 | 53.635 |
| 10/26/2026 15:34 | 22 | 53.65 |
| 10/26/2026 15:34 | 10 | 53.65 |
| 10/26/2026 15:34 | 9 | 53.66 |
| 10/26/2026 15:34 | 100 | 53.66 |
| 10/26/2026 15:34 | 100 | 53.65 |
| 10/26/2026 15:34 | 37 | 53.65 |
| 10/26/2026 15:34 | 89 | 53.65 |
| 10/26/2026 15:34 | 9 | 53.66 |
| 10/26/2026 15:34 | 9 | 53.67 |
| 10/26/2026 15:34 | 100 | 53.68 |
| 10/26/2026 15:34 | 7 | 53.65 |
| 10/26/2026 15:34 | 2 | 53.65 |
| 10/26/2026 15:34 | 291 | 53.66 |
| 10/26/2026 15:34 | 9 | 53.66 |
| 10/26/2026 15:34 | 89 | 53.67 |
| 10/26/2026 15:34 | 11 | 53.67 |
| 10/26/2026 15:34 | 94 | 53.67 |
| 10/26/2026 15:34 | 11 | 53.68 |
| 10/26/2026 15:34 | 50 | 53.68 |
| 10/26/2026 15:34 | 30 | 53.68 |
| 10/26/2026 15:34 | 9 | 53.68 |
| 10/26/2026 15:34 | 59 | 53.68 |
| 10/26/2026 15:34 | 66 | 53.68 |
| 10/26/2026 15:34 | 34 | 53.68 |
| 10/26/2026 15:34 | 91 | 53.68 |
| 10/26/2026 15:34 | 9 | 53.68 |
| 10/26/2026 15:34 | 9 | 53.695 |
| 10/26/2026 15:34 | 85 | 53.68 |
| 10/26/2026 15:34 | 9 | 53.69 |
| 10/26/2026 15:34 | 25 | 53.70 |
| 10/26/2026 15:34 | 9 | 53.69 |
| 10/26/2026 15:34 | 20 | 53.69 |
| 10/26/2026 15:34 | 38 | 53.70 |
| 10/26/2026 15:34 | 25 | 53.70 |
| 10/26/2026 15:34 | 6 | 53.70 |
| 10/26/2026 15:34 | 25 | 53.70 |
| 10/26/2026 15:34 | 200 | 53.74 |
| 10/26/2026 15:34 | 100 | 53.74 |
| 10/26/2026 15:34 | 9 | 53.75 |
| 10/26/2026 15:34 | 7 | 53.77 |
| 10/26/2026 15:34 | 100 | 53.74 |
| 10/26/2026 15:34 | 291 | 53.74 |
| 10/26/2026 15:34 | 9 | 53.74 |
| 10/26/2026 15:34 | 100 | 53.74 |
| 10/26/2026 15:34 | 100 | 53.74 |
| 10/26/2026 15:34 | 100 | 53.73 |
| 10/26/2026 15:34 | 40 | 53.73 |
| 10/26/2026 15:34 | 140 | 53.73 |
| 10/26/2026 15:34 | 100 | 53.705 |
| 10/26/2026 15:34 | 100 | 53.705 |
| 10/26/2026 15:33 | 100 | 53.695 |
| 10/26/2026 15:33 | 9 | 53.70 |
| 10/26/2026 15:33 | 9 | 53.70 |
| 10/26/2026 15:33 | 9 | 53.71 |
| 10/26/2026 15:33 | 12 | 53.73 |
| 10/26/2026 15:33 | 100 | 53.705 |
| 10/26/2026 15:33 | 100 | 53.705 |
| 10/26/2026 15:33 | 300 | 53.705 |
| 10/26/2026 15:33 | 125 | 53.70 |
| 10/26/2026 15:33 | 100 | 53.71 |
| 10/26/2026 15:33 | 100 | 53.71 |
| 10/26/2026 15:33 | 8 | 53.74 |
| 10/26/2026 15:33 | 8 | 53.72 |
| 10/26/2026 15:33 | 100 | 53.735 |
| 10/26/2026 15:33 | 200 | 53.735 |
| 10/26/2026 15:33 | 100 | 53.735 |
| 10/26/2026 15:33 | 23 | 53.755 |
| 10/26/2026 15:33 | 13 | 53.755 |
| 10/26/2026 15:33 | 100 | 53.75 |
| 10/26/2026 15:33 | 1 | 53.75 |
| 10/26/2026 15:33 | 20 | 53.75 |
| 10/26/2026 15:33 | 200 | 53.735 |
| 10/26/2026 15:33 | 200 | 53.74 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 200 | 53.74 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 100 | 53.735 |
| 10/26/2026 15:33 | 5 | 53.74 |
| 10/26/2026 15:33 | 2 | 53.76 |
| 10/26/2026 15:33 | 100 | 53.75 |
| 10/26/2026 15:33 | 100 | 53.77 |
| 10/26/2026 15:33 | 9 | 53.76 |
| 10/26/2026 15:33 | 31 | 53.78 |
| 10/26/2026 15:33 | 21 | 53.77 |
| 10/26/2026 15:33 | 31 | 53.77 |
| 10/26/2026 15:33 | 15 | 53.77 |
| 10/26/2026 15:33 | 100 | 53.765 |
| 10/26/2026 15:33 | 15 | 53.77 |
| 10/26/2026 15:33 | 18 | 53.77 |
| 10/26/2026 15:33 | 100 | 53.755 |
| 10/26/2026 15:33 | 5 | 53.76 |
| 10/26/2026 15:33 | 94 | 53.75 |
| 10/26/2026 15:33 | 100 | 53.75 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 9 | 53.73 |
| 10/26/2026 15:33 | 91 | 53.74 |
| 10/26/2026 15:33 | 9 | 53.74 |
| 10/26/2026 15:33 | 1 | 53.75 |
| 10/26/2026 15:33 | 100 | 53.74 |
| 10/26/2026 15:33 | 91 | 53.74 |
| 10/26/2026 15:33 | 9 | 53.74 |
| 10/26/2026 15:33 | 26 | 53.74 |
| 10/26/2026 15:33 | 17 | 53.74 |
| 10/26/2026 15:33 | 94 | 53.73 |
| 10/26/2026 15:33 | 11 | 53.74 |
| 10/26/2026 15:33 | 10 | 53.74 |
| 10/26/2026 15:33 | 16 | 53.74 |
| 10/26/2026 15:33 | 14 | 53.73 |
| 10/26/2026 15:33 | 9 | 53.72 |
| 10/26/2026 15:33 | 28 | 53.71 |
| 10/26/2026 15:33 | 13 | 53.71 |
| 10/26/2026 15:33 | 100 | 53.70 |
| 10/26/2026 15:33 | 16 | 53.71 |
| 10/26/2026 15:33 | 13 | 53.71 |
| 10/26/2026 15:33 | 100 | 53.69 |
| 10/26/2026 15:33 | 9 | 53.68 |
| 10/26/2026 15:33 | 9 | 53.68 |
| 10/26/2026 15:33 | 91 | 53.70 |
| 10/26/2026 15:33 | 9 | 53.70 |
| 10/26/2026 15:33 | 75 | 53.70 |
| 10/26/2026 15:33 | 200 | 53.70 |
| 10/26/2026 15:33 | 75 | 53.70 |
| 10/26/2026 15:33 | 20 | 53.72 |
| 10/26/2026 15:33 | 11 | 53.73 |
| 10/26/2026 15:33 | 135 | 53.72 |
| 10/26/2026 15:33 | 65 | 53.72 |
| 10/26/2026 15:33 | 80 | 53.72 |
| 10/26/2026 15:33 | 86 | 53.72 |
| 10/26/2026 15:33 | 65 | 53.71 |
| 10/26/2026 15:33 | 15 | 53.71 |
| 10/26/2026 15:33 | 9 | 53.70 |
| 10/26/2026 15:33 | 100 | 53.70 |
| 10/26/2026 15:33 | 14 | 53.72 |
| 10/26/2026 15:33 | 11 | 53.69 |
| 10/26/2026 15:33 | 9 | 53.71 |
| 10/26/2026 15:32 | 4 | 53.72 |
| 10/26/2026 15:32 | 9 | 53.72 |
| 10/26/2026 15:32 | 20 | 53.75 |
| 10/26/2026 15:32 | 1 | 53.72 |
| 10/26/2026 15:32 | 100 | 53.695 |
| 10/26/2026 15:32 | 9 | 53.67 |
| 10/26/2026 15:32 | 65 | 53.68 |
| 10/26/2026 15:32 | 100 | 53.665 |
| 10/26/2026 15:32 | 16 | 53.68 |
| 10/26/2026 15:32 | 5 | 53.67 |
| 10/26/2026 15:32 | 10 | 53.67 |
| 10/26/2026 15:32 | 13 | 53.67 |
| 10/26/2026 15:32 | 10 | 53.67 |
| 10/26/2026 15:32 | 15 | 53.67 |
| 10/26/2026 15:32 | 10 | 53.67 |
| 10/26/2026 15:32 | 15 | 53.67 |
| 10/26/2026 15:32 | 12 | 53.67 |
| 10/26/2026 15:32 | 12 | 53.67 |
| 10/26/2026 15:32 | 3 | 53.67 |
| 10/26/2026 15:32 | 92 | 53.66 |
| 10/26/2026 15:32 | 100 | 53.66 |
| 10/26/2026 15:32 | 100 | 53.66 |
| 10/26/2026 15:32 | 9 | 53.65 |
| 10/26/2026 15:32 | 30 | 53.66 |
| 10/26/2026 15:32 | 9 | 53.66 |
| 10/26/2026 15:32 | 31 | 53.65 |
| 10/26/2026 15:32 | 12 | 53.65 |
| 10/26/2026 15:32 | 100 | 53.645 |
| 10/26/2026 15:32 | 100 | 53.63 |
| 10/26/2026 15:32 | 13 | 53.65 |
| 10/26/2026 15:32 | 40 | 53.64 |
| 10/26/2026 15:32 | 4 | 53.64 |
| 10/26/2026 15:32 | 36 | 53.64 |
| 10/26/2026 15:32 | 59 | 53.64 |
| 10/26/2026 15:32 | 11 | 53.64 |
| 10/26/2026 15:31 | 37 | 53.67 |
| 10/26/2026 15:31 | 100 | 53.66 |
| 10/26/2026 15:31 | 4 | 53.67 |
| 10/26/2026 15:31 | 9 | 53.69 |
| 10/26/2026 15:31 | 9 | 53.68 |
| 10/26/2026 15:31 | 9 | 53.69 |
| 10/26/2026 15:31 | 100 | 53.65 |
| 10/26/2026 15:31 | 9 | 53.64 |
| 10/26/2026 15:31 | 100 | 53.645 |
| 10/26/2026 15:31 | 200 | 53.645 |
| 10/26/2026 15:31 | 100 | 53.64 |
| 10/26/2026 15:31 | 11 | 53.64 |
| 10/26/2026 15:31 | 100 | 53.63 |
| 10/26/2026 15:31 | 90 | 53.63 |
| 10/26/2026 15:31 | 10 | 53.63 |
| 10/26/2026 15:31 | 20 | 53.61 |
| 10/26/2026 15:31 | 70 | 53.60 |
| 10/26/2026 15:31 | 125 | 53.57 |
| 10/26/2026 15:31 | 100 | 53.585 |
| 10/26/2026 15:31 | 100 | 53.585 |
| 10/26/2026 15:31 | 100 | 53.585 |
| 10/26/2026 15:31 | 19 | 53.60 |
| 10/26/2026 15:31 | 40 | 53.60 |
| 10/26/2026 15:31 | 19 | 53.60 |
| 10/26/2026 15:31 | 19 | 53.60 |
| 10/26/2026 15:31 | 100 | 53.61 |
| 10/26/2026 15:31 | 100 | 53.61 |
| 10/26/2026 15:31 | 114 | 53.61 |
| 10/26/2026 15:31 | 400 | 53.62 |
| 10/26/2026 15:31 | 200 | 53.61 |
| 10/26/2026 15:31 | 70 | 53.60 |
| 10/26/2026 15:31 | 2 | 53.59 |
| 10/26/2026 15:31 | 400 | 53.59 |
| 10/26/2026 15:31 | 200 | 53.605 |
| 10/26/2026 15:31 | 200 | 53.605 |
| 10/26/2026 15:31 | 100 | 53.605 |
| 10/26/2026 15:31 | 100 | 53.59 |
| 10/26/2026 15:31 | 163 | 53.60 |
| 10/26/2026 15:31 | 37 | 53.60 |
| 10/26/2026 15:31 | 10 | 53.60 |
| 10/26/2026 15:31 | 9 | 53.61 |
| 10/26/2026 15:31 | 100 | 53.61 |
| 10/26/2026 15:31 | 35 | 53.63 |
| 10/26/2026 15:31 | 100 | 53.62 |
| 10/26/2026 15:31 | 21 | 53.63 |
| 10/26/2026 15:31 | 9 | 53.63 |
| 10/26/2026 15:31 | 34 | 53.63 |
| 10/26/2026 15:31 | 9 | 53.63 |
| 10/26/2026 15:31 | 9 | 53.63 |
| 10/26/2026 15:31 | 90 | 53.62 |
| 10/26/2026 15:31 | 9 | 53.61 |
| 10/26/2026 15:31 | 1 | 53.61 |
| 10/26/2026 15:31 | 100 | 53.59 |
| 10/26/2026 15:30 | 10 | 53.61 |
| 10/26/2026 15:30 | 200 | 53.61 |
| 10/26/2026 15:30 | 12 | 53.62 |
| 10/26/2026 15:30 | 100 | 53.59 |
| 10/26/2026 15:30 | 99 | 53.58 |
| 10/26/2026 15:30 | 1 | 53.58 |
| 10/26/2026 15:30 | 100 | 53.58 |
| 10/26/2026 15:30 | 200 | 53.59 |
| 10/26/2026 15:30 | 9 | 53.61 |
| 10/26/2026 15:30 | 100 | 53.61 |
| 10/26/2026 15:30 | 6 | 53.63 |
| 10/26/2026 15:30 | 20 | 53.63 |
| 10/26/2026 15:30 | 100 | 53.61 |
| 10/26/2026 15:30 | 9 | 53.61 |
| 10/26/2026 15:30 | 100 | 53.595 |
| 10/26/2026 15:30 | 8 | 53.60 |
| 10/26/2026 15:30 | 9 | 53.595 |
| 10/26/2026 15:30 | 91 | 53.59 |
| 10/26/2026 15:30 | 6 | 53.59 |
| 10/26/2026 15:30 | 3 | 53.59 |
| 10/26/2026 15:30 | 503 | 53.59 |
| 10/26/2026 15:30 | 9 | 53.59 |
| 10/26/2026 15:30 | 63 | 53.60 |
| 10/26/2026 15:30 | 9 | 53.60 |
| 10/26/2026 15:30 | 50 | 53.60 |
| 10/26/2026 15:30 | 75 | 53.60 |
| 10/26/2026 15:30 | 75 | 53.60 |
| 10/26/2026 15:30 | 125 | 53.60 |
| 10/26/2026 15:30 | 100 | 53.605 |
| 10/26/2026 15:30 | 16 | 53.64 |
| 10/26/2026 15:30 | 9 | 53.63 |
| 10/26/2026 15:30 | 100 | 53.63 |
| 10/26/2026 15:30 | 100 | 53.64 |
| 10/26/2026 15:30 | 100 | 53.65 |
| 10/26/2026 15:30 | 100 | 53.65 |
| 10/26/2026 15:30 | 100 | 53.645 |
| 10/26/2026 15:30 | 9 | 53.66 |
| 10/26/2026 15:30 | 75 | 53.65 |
| 10/26/2026 15:30 | 9 | 53.68 |
| 10/26/2026 15:30 | 8 | 53.68 |
| 10/26/2026 15:30 | 167 | 53.68 |
| 10/26/2026 15:30 | 133 | 53.68 |
| 10/26/2026 15:30 | 1 | 53.69 |
| 10/26/2026 15:30 | 99 | 53.69 |
| 10/26/2026 15:30 | 1 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.705 |
| 10/26/2026 15:30 | 100 | 53.705 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 30 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.69 |
| 10/26/2026 15:30 | 56 | 53.68 |
| 10/26/2026 15:30 | 44 | 53.68 |
| 10/26/2026 15:30 | 100 | 53.68 |
| 10/26/2026 15:30 | 300 | 53.67 |
| 10/26/2026 15:30 | 9 | 53.68 |
| 10/26/2026 15:30 | 100 | 53.69 |
| 10/26/2026 15:30 | 9 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 82 | 53.70 |
| 10/26/2026 15:30 | 18 | 53.70 |
| 10/26/2026 15:30 | 2 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.68 |
| 10/26/2026 15:30 | 100 | 53.675 |
| 10/26/2026 15:30 | 9 | 53.66 |
| 10/26/2026 15:30 | 9 | 53.66 |
| 10/26/2026 15:30 | 155 | 53.665 |
| 10/26/2026 15:30 | 45 | 53.67 |
| 10/26/2026 15:30 | 1 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.69 |
| 10/26/2026 15:30 | 100 | 53.705 |
| 10/26/2026 15:30 | 100 | 53.70 |
| 10/26/2026 15:30 | 100 | 53.675 |
| 10/26/2026 15:30 | 11 | 53.68 |
| 10/26/2026 15:30 | 100 | 53.675 |
| 10/26/2026 15:30 | 18 | 53.68 |
| 10/26/2026 15:30 | 15 | 53.68 |
| 10/26/2026 15:30 | 18 | 53.68 |
| 10/26/2026 15:30 | 25 | 53.68 |
| 10/26/2026 15:30 | 7 | 53.69 |
| 10/26/2026 15:30 | 93 | 53.69 |
| 10/26/2026 15:30 | 20 | 53.70 |
| 10/26/2026 15:30 | 3 | 53.72 |
| 10/26/2026 15:30 | 2 | 53.72 |
| 10/26/2026 15:29 | 11 | 53.71 |
| 10/26/2026 15:29 | 169 | 53.70 |
| 10/26/2026 15:29 | 98 | 53.69 |
| 10/26/2026 15:29 | 2 | 53.69 |
| 10/26/2026 15:29 | 10 | 53.68 |
| 10/26/2026 15:29 | 100 | 53.64 |
| 10/26/2026 15:29 | 200 | 53.64 |
| 10/26/2026 15:29 | 100 | 53.64 |
| 10/26/2026 15:29 | 100 | 53.66 |
| 10/26/2026 15:29 | 100 | 53.63 |
| 10/26/2026 15:29 | 200 | 53.63 |
| 10/26/2026 15:29 | 17 | 53.665 |
| 10/26/2026 15:29 | 11 | 53.665 |
| 10/26/2026 15:29 | 9 | 53.665 |
| 10/26/2026 15:29 | 128 | 53.665 |
| 10/26/2026 15:29 | 72 | 53.665 |
| 10/26/2026 15:29 | 18 | 53.665 |
| 10/26/2026 15:29 | 10 | 53.665 |
| 10/26/2026 15:29 | 200 | 53.63 |
| 10/26/2026 15:29 | 10 | 53.64 |
| 10/26/2026 15:29 | 15 | 53.64 |
| 10/26/2026 15:29 | 11 | 53.675 |
| 10/26/2026 15:29 | 11 | 53.68 |
| 10/26/2026 15:29 | 11 | 53.675 |
| 10/26/2026 15:29 | 11 | 53.675 |
| 10/26/2026 15:29 | 11 | 53.675 |
| 10/26/2026 15:29 | 11 | 53.675 |
| 10/26/2026 15:29 | 100 | 53.67 |
| 10/26/2026 15:29 | 109 | 53.67 |
| 10/26/2026 15:29 | 200 | 53.66 |
| 10/26/2026 15:29 | 90 | 53.66 |
| 10/26/2026 15:29 | 49 | 53.65 |
| 10/26/2026 15:29 | 10 | 53.65 |
| 10/26/2026 15:29 | 11 | 53.65 |
| 10/26/2026 15:29 | 20 | 53.64 |
| 10/26/2026 15:29 | 4 | 53.64 |
| 10/26/2026 15:29 | 16 | 53.64 |
| 10/26/2026 15:29 | 2 | 53.61 |
| 10/26/2026 15:29 | 100 | 53.605 |
| 10/26/2026 15:29 | 200 | 53.605 |
| 10/26/2026 15:29 | 75 | 53.60 |
| 10/26/2026 15:29 | 24 | 53.61 |
| 10/26/2026 15:29 | 44 | 53.61 |
| 10/26/2026 15:29 | 197 | 53.60 |
| 10/26/2026 15:29 | 13 | 53.61 |
| 10/26/2026 15:29 | 18 | 53.60 |
| 10/26/2026 15:29 | 282 | 53.60 |
| 10/26/2026 15:29 | 18 | 53.61 |
| 10/26/2026 15:29 | 12 | 53.61 |
| 10/26/2026 15:29 | 88 | 53.62 |
| 10/26/2026 15:29 | 12 | 53.62 |
| 10/26/2026 15:29 | 137 | 53.62 |
| 10/26/2026 15:29 | 1 | 53.62 |
| 10/26/2026 15:29 | 102 | 53.62 |
| 10/26/2026 15:29 | 9 | 53.62 |
| 10/26/2026 15:29 | 4 | 53.63 |
| 10/26/2026 15:29 | 9 | 53.64 |
| 10/26/2026 15:29 | 100 | 53.63 |
| 10/26/2026 15:29 | 100 | 53.64 |
| 10/26/2026 15:29 | 100 | 53.63 |
| 10/26/2026 15:29 | 42 | 53.64 |
| 10/26/2026 15:29 | 200 | 53.625 |
| 10/26/2026 15:29 | 100 | 53.63 |
| 10/26/2026 15:29 | 100 | 53.63 |
| 10/26/2026 15:29 | 70 | 53.62 |
| 10/26/2026 15:29 | 70 | 53.62 |
| 10/26/2026 15:29 | 55 | 53.62 |
| 10/26/2026 15:29 | 9 | 53.61 |
| 10/26/2026 15:29 | 50 | 53.61 |
| 10/26/2026 15:29 | 5 | 53.60 |
| 10/26/2026 15:29 | 39 | 53.59 |
| 10/26/2026 15:29 | 1 | 53.58 |
| 10/26/2026 15:29 | 100 | 53.58 |
| 10/26/2026 15:29 | 100 | 53.59 |
| 10/26/2026 15:29 | 100 | 53.60 |
| 10/26/2026 15:29 | 99 | 53.60 |
| 10/26/2026 15:29 | 1 | 53.60 |
| 10/26/2026 15:29 | 100 | 53.60 |
| 10/26/2026 15:29 | 9 | 53.61 |
| 10/26/2026 15:29 | 15 | 53.62 |
| 10/26/2026 15:29 | 5 | 53.61 |
| 10/26/2026 15:29 | 88 | 53.61 |
| 10/26/2026 15:29 | 12 | 53.61 |
| 10/26/2026 15:29 | 20 | 53.60 |
| 10/26/2026 15:29 | 200 | 53.60 |
| 10/26/2026 15:29 | 60 | 53.58 |
| 10/26/2026 15:29 | 77 | 53.58 |
| 10/26/2026 15:29 | 300 | 53.57 |
| 10/26/2026 15:29 | 23 | 53.58 |
| 10/26/2026 15:29 | 100 | 53.57 |
| 10/26/2026 15:29 | 20 | 53.57 |
| 10/26/2026 15:29 | 10 | 53.56 |
| 10/26/2026 15:29 | 2 | 53.57 |
| 10/26/2026 15:29 | 100 | 53.58 |
| 10/26/2026 15:29 | 400 | 53.58 |
| 10/26/2026 15:29 | 200 | 53.60 |
| 10/26/2026 15:29 | 100 | 53.60 |
| 10/26/2026 15:29 | 100 | 53.60 |
| 10/26/2026 15:29 | 200 | 53.60 |
| 10/26/2026 15:29 | 100 | 53.605 |
| 10/26/2026 15:29 | 9 | 53.59 |
| 10/26/2026 15:29 | 20 | 53.59 |
| 10/26/2026 15:29 | 107 | 53.60 |
| 10/26/2026 15:29 | 193 | 53.60 |
| 10/26/2026 15:29 | 7 | 53.61 |
| 10/26/2026 15:29 | 9 | 53.63 |
| 10/26/2026 15:28 | 91 | 53.63 |
| 10/26/2026 15:28 | 9 | 53.63 |
| 10/26/2026 15:28 | 100 | 53.63 |
| 10/26/2026 15:28 | 8 | 53.64 |
| 10/26/2026 15:28 | 1 | 53.64 |
| 10/26/2026 15:28 | 100 | 53.655 |
| 10/26/2026 15:28 | 9 | 53.66 |
| 10/26/2026 15:28 | 116 | 53.66 |
| 10/26/2026 15:28 | 300 | 53.67 |
| 10/26/2026 15:28 | 14 | 53.695 |
| 10/26/2026 15:28 | 100 | 53.71 |
| 10/26/2026 15:28 | 300 | 53.71 |
| 10/26/2026 15:28 | 9 | 53.72 |
| 10/26/2026 15:28 | 3 | 53.72 |
| 10/26/2026 15:28 | 17 | 53.72 |
| 10/26/2026 15:28 | 300 | 53.72 |
| 10/26/2026 15:28 | 100 | 53.73 |
| 10/26/2026 15:28 | 6 | 53.74 |
| 10/26/2026 15:28 | 100 | 53.74 |
| 10/26/2026 15:28 | 1 | 53.74 |
| 10/26/2026 15:28 | 100 | 53.74 |
| 10/26/2026 15:28 | 8 | 53.76 |
| 10/26/2026 15:28 | 14 | 53.78 |
| 10/26/2026 15:28 | 18 | 53.77 |
| 10/26/2026 15:28 | 100 | 53.74 |
| 10/26/2026 15:28 | 100 | 53.745 |
| 10/26/2026 15:28 | 300 | 53.74 |
| 10/26/2026 15:28 | 60 | 53.74 |
| 10/26/2026 15:28 | 60 | 53.74 |
| 10/26/2026 15:28 | 70 | 53.74 |
| 10/26/2026 15:28 | 70 | 53.74 |
| 10/26/2026 15:28 | 17 | 53.74 |
| 10/26/2026 15:28 | 13 | 53.74 |
| 10/26/2026 15:28 | 60 | 53.73 |
| 10/26/2026 15:28 | 5 | 53.72 |
| 10/26/2026 15:28 | 5 | 53.73 |
| 10/26/2026 15:28 | 5 | 53.73 |
| 10/26/2026 15:28 | 100 | 53.70 |
| 10/26/2026 15:28 | 100 | 53.69 |
| 10/26/2026 15:28 | 5 | 53.69 |
| 10/26/2026 15:28 | 58 | 53.69 |
| 10/26/2026 15:28 | 40 | 53.69 |
| 10/26/2026 15:28 | 322 | 53.69 |
| 10/26/2026 15:28 | 678 | 53.69 |
| 10/26/2026 15:28 | 5 | 53.69 |
| 10/26/2026 15:28 | 100 | 53.66 |
| 10/26/2026 15:28 | 100 | 53.66 |
| 10/26/2026 15:28 | 29 | 53.66 |
| 10/26/2026 15:28 | 200 | 53.65 |
| 10/26/2026 15:28 | 52 | 53.64 |
| 10/26/2026 15:28 | 1 | 53.64 |
| 10/26/2026 15:28 | 1 | 53.64 |
| 10/26/2026 15:28 | 46 | 53.64 |
| 10/26/2026 15:28 | 100 | 53.64 |
| 10/26/2026 15:28 | 100 | 53.64 |
| 10/26/2026 15:28 | 100 | 53.61 |
| 10/26/2026 15:28 | 100 | 53.60 |
| 10/26/2026 15:28 | 98 | 53.59 |
| 10/26/2026 15:28 | 97 | 53.585 |
| 10/26/2026 15:28 | 8 | 53.585 |
| 10/26/2026 15:28 | 100 | 53.585 |
| 10/26/2026 15:28 | 100 | 53.58 |
| 10/26/2026 15:28 | 9 | 53.57 |
| 10/26/2026 15:28 | 100 | 53.59 |
| 10/26/2026 15:28 | 72 | 53.59 |
| 10/26/2026 15:28 | 16 | 53.59 |
| 10/26/2026 15:28 | 12 | 53.59 |
| 10/26/2026 15:28 | 100 | 53.59 |
| 10/26/2026 15:28 | 100 | 53.60 |
| 10/26/2026 15:28 | 20 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 9 | 53.59 |
| 10/26/2026 15:28 | 100 | 53.59 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 197 | 53.60 |
| 10/26/2026 15:28 | 100 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.57 |
| 10/26/2026 15:28 | 9 | 53.57 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 191 | 53.57 |
| 10/26/2026 15:28 | 9 | 53.58 |
| 10/26/2026 15:28 | 8 | 53.59 |
| 10/26/2026 15:28 | 17 | 53.59 |
| 10/26/2026 15:28 | 100 | 53.58 |
| 10/26/2026 15:28 | 18 | 53.59 |
| 10/26/2026 15:28 | 25 | 53.585 |
| 10/26/2026 15:28 | 9 | 53.59 |
| 10/26/2026 15:28 | 291 | 53.59 |
| 10/26/2026 15:28 | 9 | 53.59 |
| 10/26/2026 15:28 | 78 | 53.62 |
| 10/26/2026 15:28 | 9 | 53.605 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.61 |
| 10/26/2026 15:28 | 97 | 53.62 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.61 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.60 |
| 10/26/2026 15:28 | 20 | 53.60 |
| 10/26/2026 15:28 | 2 | 53.60 |
| 10/26/2026 15:28 | 9 | 53.61 |
| 10/26/2026 15:28 | 100 | 53.62 |
| 10/26/2026 15:28 | 79 | 53.62 |
| 10/26/2026 15:28 | 9 | 53.63 |
| 10/26/2026 15:28 | 1 | 53.62 |
| 10/26/2026 15:27 | 9 | 53.60 |
| 10/26/2026 15:27 | 9 | 53.60 |
| 10/26/2026 15:27 | 9 | 53.61 |
| 10/26/2026 15:27 | 9 | 53.60 |
| 10/26/2026 15:27 | 82 | 53.60 |
| 10/26/2026 15:27 | 9 | 53.60 |
| 10/26/2026 15:27 | 9 | 53.61 |
| 10/26/2026 15:27 | 9 | 53.61 |
| 10/26/2026 15:27 | 91 | 53.61 |
| 10/26/2026 15:27 | 1 | 53.615 |
| 10/26/2026 15:27 | 9 | 53.61 |
| 10/26/2026 15:27 | 100 | 53.61 |
| 10/26/2026 15:27 | 97 | 53.62 |
| 10/26/2026 15:27 | 9 | 53.61 |
| 10/26/2026 15:27 | 10 | 53.62 |
| 10/26/2026 15:27 | 1 | 53.62 |
| 10/26/2026 15:27 | 9 | 53.62 |
| 10/26/2026 15:27 | 9 | 53.63 |
| 10/26/2026 15:27 | 9 | 53.63 |
| 10/26/2026 15:27 | 17 | 53.64 |
| 10/26/2026 15:27 | 9 | 53.62 |
| 10/26/2026 15:27 | 98 | 53.64 |
| 10/26/2026 15:27 | 97 | 53.64 |
| 10/26/2026 15:27 | 100 | 53.64 |
| 10/26/2026 15:27 | 4 | 53.65 |
| 10/26/2026 15:27 | 11 | 53.65 |
| 10/26/2026 15:27 | 100 | 53.63 |
| 10/26/2026 15:27 | 11 | 53.65 |
| 10/26/2026 15:27 | 10 | 53.65 |
| 10/26/2026 15:27 | 4 | 53.62 |
| 10/26/2026 15:27 | 96 | 53.63 |
| 10/26/2026 15:27 | 1 | 53.63 |
| 10/26/2026 15:27 | 100 | 53.63 |
| 10/26/2026 15:27 | 9 | 53.65 |
| 10/26/2026 15:27 | 6 | 53.65 |
| 10/26/2026 15:27 | 3 | 53.65 |
| 10/26/2026 15:27 | 81 | 53.64 |
| 10/26/2026 15:27 | 100 | 53.64 |
| 10/26/2026 15:27 | 5 | 53.64 |
| 10/26/2026 15:27 | 70 | 53.64 |
| 10/26/2026 15:27 | 6 | 53.64 |
| 10/26/2026 15:27 | 13 | 53.64 |
| 10/26/2026 15:27 | 12 | 53.64 |
| 10/26/2026 15:27 | 10 | 53.63 |
| 10/26/2026 15:27 | 9 | 53.63 |
| 10/26/2026 15:27 | 63 | 53.64 |
| 10/26/2026 15:27 | 97 | 53.64 |
| 10/26/2026 15:27 | 100 | 53.65 |
| 10/26/2026 15:27 | 6 | 53.65 |
| 10/26/2026 15:27 | 109 | 53.66 |
| 10/26/2026 15:27 | 54 | 53.66 |
| 10/26/2026 15:27 | 37 | 53.66 |
| 10/26/2026 15:27 | 9 | 53.67 |
| 10/26/2026 15:27 | 54 | 53.67 |
| 10/26/2026 15:27 | 100 | 53.67 |
| 10/26/2026 15:27 | 90 | 53.675 |
| 10/26/2026 15:27 | 200 | 53.675 |
| 10/26/2026 15:27 | 200 | 53.675 |
| 10/26/2026 15:27 | 9 | 53.68 |
| 10/26/2026 15:27 | 99 | 53.67 |
| 10/26/2026 15:27 | 1 | 53.67 |
| 10/26/2026 15:27 | 200 | 53.68 |
| 10/26/2026 15:27 | 9 | 53.69 |
| 10/26/2026 15:27 | 100 | 53.71 |
| 10/26/2026 15:27 | 100 | 53.72 |
| 10/26/2026 15:27 | 65 | 53.75 |
| 10/26/2026 15:27 | 91 | 53.74 |
| 10/26/2026 15:27 | 9 | 53.74 |
| 10/26/2026 15:27 | 19 | 53.74 |
| 10/26/2026 15:27 | 11 | 53.74 |
| 10/26/2026 15:27 | 200 | 53.73 |
| 10/26/2026 15:27 | 100 | 53.73 |
| 10/26/2026 15:27 | 100 | 53.73 |
| 10/26/2026 15:27 | 100 | 53.73 |
| 10/26/2026 15:27 | 7 | 53.75 |
| 10/26/2026 15:27 | 100 | 53.74 |
| 10/26/2026 15:27 | 100 | 53.74 |
| 10/26/2026 15:27 | 100 | 53.735 |
| 10/26/2026 15:27 | 100 | 53.74 |
| 10/26/2026 15:27 | 197 | 53.75 |
| 10/26/2026 15:27 | 100 | 53.75 |
| 10/26/2026 15:26 | 100 | 53.73 |
| 10/26/2026 15:26 | 60 | 53.73 |
| 10/26/2026 15:26 | 40 | 53.73 |
| 10/26/2026 15:26 | 60 | 53.73 |
| 10/26/2026 15:26 | 10 | 53.73 |
| 10/26/2026 15:26 | 56 | 53.71 |
| 10/26/2026 15:26 | 4 | 53.71 |
| 10/26/2026 15:26 | 8 | 53.71 |
| 10/26/2026 15:26 | 12 | 53.71 |
| 10/26/2026 15:26 | 100 | 53.685 |
| 10/26/2026 15:26 | 100 | 53.685 |
| 10/26/2026 15:26 | 1 | 53.68 |
| 10/26/2026 15:26 | 100 | 53.68 |
| 10/26/2026 15:26 | 7 | 53.71 |
| 10/26/2026 15:26 | 1 | 53.70 |
| 10/26/2026 15:26 | 193 | 53.70 |
| 10/26/2026 15:26 | 7 | 53.70 |
| 10/26/2026 15:26 | 100 | 53.71 |
| 10/26/2026 15:26 | 100 | 53.71 |
| 10/26/2026 15:26 | 100 | 53.74 |
| 10/26/2026 15:26 | 100 | 53.72 |
| 10/26/2026 15:26 | 132 | 53.74 |
| 10/26/2026 15:26 | 11 | 53.77 |
| 10/26/2026 15:26 | 100 | 53.76 |
| 10/26/2026 15:26 | 4 | 53.78 |
| 10/26/2026 15:26 | 9 | 53.78 |
| 10/26/2026 15:26 | 18 | 53.77 |
| 10/26/2026 15:26 | 200 | 53.775 |
| 10/26/2026 15:26 | 100 | 53.775 |
| 10/26/2026 15:26 | 100 | 53.78 |
| 10/26/2026 15:26 | 100 | 53.78 |
| 10/26/2026 15:26 | 100 | 53.79 |
| 10/26/2026 15:26 | 100 | 53.79 |
| 10/26/2026 15:26 | 15 | 53.80 |
| 10/26/2026 15:26 | 16 | 53.80 |
| 10/26/2026 15:26 | 9 | 53.79 |
| 10/26/2026 15:26 | 9 | 53.79 |
| 10/26/2026 15:26 | 9 | 53.79 |
| 10/26/2026 15:26 | 91 | 53.79 |
| 10/26/2026 15:26 | 9 | 53.80 |
| 10/26/2026 15:26 | 200 | 53.81 |
| 10/26/2026 15:26 | 125 | 53.81 |
| 10/26/2026 15:26 | 5 | 53.83 |
| 10/26/2026 15:26 | 5 | 53.83 |
| 10/26/2026 15:26 | 200 | 53.82 |
| 10/26/2026 15:26 | 100 | 53.81 |
| 10/26/2026 15:26 | 11 | 53.81 |
| 10/26/2026 15:26 | 81 | 53.80 |
| 10/26/2026 15:26 | 19 | 53.80 |
| 10/26/2026 15:26 | 1 | 53.80 |
| 10/26/2026 15:26 | 80 | 53.79 |
| 10/26/2026 15:26 | 70 | 53.78 |
| 10/26/2026 15:26 | 9 | 53.77 |
| 10/26/2026 15:26 | 260 | 53.77 |
| 10/26/2026 15:26 | 100 | 53.77 |
| 10/26/2026 15:26 | 65 | 53.75 |
| 10/26/2026 15:26 | 34 | 53.75 |
| 10/26/2026 15:26 | 35 | 53.75 |
| 10/26/2026 15:26 | 1 | 53.75 |
| 10/26/2026 15:26 | 15 | 53.75 |
| 10/26/2026 15:26 | 86 | 53.75 |
| 10/26/2026 15:26 | 14 | 53.75 |
| 10/26/2026 15:26 | 100 | 53.74 |
| 10/26/2026 15:26 | 100 | 53.74 |
| 10/26/2026 15:26 | 100 | 53.74 |
| 10/26/2026 15:26 | 30 | 53.73 |
| 10/26/2026 15:26 | 13 | 53.73 |
| 10/26/2026 15:26 | 16 | 53.73 |
| 10/26/2026 15:26 | 11 | 53.73 |
| 10/26/2026 15:25 | 100 | 53.705 |
| 10/26/2026 15:25 | 9 | 53.71 |
| 10/26/2026 15:25 | 82 | 53.70 |
| 10/26/2026 15:25 | 9 | 53.70 |
| 10/26/2026 15:25 | 9 | 53.71 |
| 10/26/2026 15:25 | 19 | 53.72 |
| 10/26/2026 15:25 | 16 | 53.72 |
| 10/26/2026 15:25 | 100 | 53.71 |
| 10/26/2026 15:25 | 9 | 53.71 |
| 10/26/2026 15:25 | 60 | 53.71 |
| 10/26/2026 15:25 | 100 | 53.72 |
| 10/26/2026 15:25 | 5 | 53.73 |
| 10/26/2026 15:25 | 33 | 53.71 |
| 10/26/2026 15:25 | 67 | 53.71 |
| 10/26/2026 15:25 | 5 | 53.72 |
| 10/26/2026 15:25 | 94 | 53.72 |
| 10/26/2026 15:25 | 6 | 53.72 |
| 10/26/2026 15:25 | 17 | 53.73 |
| 10/26/2026 15:25 | 20 | 53.74 |
| 10/26/2026 15:25 | 100 | 53.75 |
| 10/26/2026 15:25 | 91 | 53.74 |
| 10/26/2026 15:25 | 9 | 53.74 |
| 10/26/2026 15:25 | 9 | 53.73 |
| 10/26/2026 15:25 | 100 | 53.74 |
| 10/26/2026 15:25 | 31 | 53.74 |
| 10/26/2026 15:25 | 36 | 53.74 |
| 10/26/2026 15:25 | 23 | 53.74 |
| 10/26/2026 15:25 | 10 | 53.74 |
| 10/26/2026 15:25 | 97 | 53.75 |
| 10/26/2026 15:25 | 100 | 53.735 |
| 10/26/2026 15:25 | 100 | 53.725 |
| 10/26/2026 15:25 | 200 | 53.72 |
| 10/26/2026 15:25 | 100 | 53.71 |
| 10/26/2026 15:25 | 9 | 53.69 |
| 10/26/2026 15:25 | 9 | 53.70 |
| 10/26/2026 15:25 | 20 | 53.66 |
| 10/26/2026 15:25 | 4 | 53.66 |
| 10/26/2026 15:25 | 5 | 53.69 |
| 10/26/2026 15:25 | 14 | 53.675 |
| 10/26/2026 15:25 | 16 | 53.69 |
| 10/26/2026 15:25 | 26 | 53.69 |
| 10/26/2026 15:25 | 13 | 53.69 |
| 10/26/2026 15:25 | 100 | 53.675 |
| 10/26/2026 15:25 | 2 | 53.71 |
| 10/26/2026 15:25 | 2 | 53.71 |
| 10/26/2026 15:25 | 100 | 53.715 |
| 10/26/2026 15:25 | 11 | 53.72 |
| 10/26/2026 15:25 | 10 | 53.72 |
| 10/26/2026 15:25 | 100 | 53.70 |
| 10/26/2026 15:25 | 9 | 53.69 |
| 10/26/2026 15:25 | 9 | 53.69 |
| 10/26/2026 15:25 | 9 | 53.69 |
| 10/26/2026 15:25 | 2 | 53.71 |
| 10/26/2026 15:25 | 18 | 53.71 |
| 10/26/2026 15:25 | 9 | 53.72 |
| 10/26/2026 15:25 | 9 | 53.72 |
| 10/26/2026 15:25 | 9 | 53.74 |
| 10/26/2026 15:25 | 5 | 53.74 |
| 10/26/2026 15:25 | 5 | 53.74 |
| 10/26/2026 15:25 | 39 | 53.69 |
| 10/26/2026 15:25 | 1 | 53.69 |
| 10/26/2026 15:25 | 1 | 53.69 |
| 10/26/2026 15:25 | 100 | 53.67 |
| 10/26/2026 15:25 | 100 | 53.675 |
| 10/26/2026 15:24 | 9 | 53.68 |
| 10/26/2026 15:24 | 9 | 53.69 |
| 10/26/2026 15:24 | 100 | 53.70 |
| 10/26/2026 15:24 | 100 | 53.69 |
| 10/26/2026 15:24 | 20 | 53.68 |
| 10/26/2026 15:24 | 4 | 53.68 |
| 10/26/2026 15:24 | 50 | 53.66 |
| 10/26/2026 15:24 | 200 | 53.65 |
| 10/26/2026 15:24 | 100 | 53.65 |
| 10/26/2026 15:24 | 100 | 53.65 |
| 10/26/2026 15:24 | 9 | 53.65 |
| 10/26/2026 15:24 | 98 | 53.64 |
| 10/26/2026 15:24 | 10 | 53.65 |
| 10/26/2026 15:24 | 1 | 53.65 |
| 10/26/2026 15:24 | 9 | 53.65 |
| 10/26/2026 15:24 | 40 | 53.65 |
| 10/26/2026 15:24 | 70 | 53.65 |
| 10/26/2026 15:24 | 100 | 53.65 |
| 10/26/2026 15:24 | 96 | 53.635 |
| 10/26/2026 15:24 | 29 | 53.62 |
| 10/26/2026 15:24 | 13 | 53.63 |
| 10/26/2026 15:24 | 87 | 53.63 |
| 10/26/2026 15:24 | 13 | 53.63 |
| 10/26/2026 15:24 | 34 | 53.63 |
| 10/26/2026 15:24 | 153 | 53.63 |
| 10/26/2026 15:24 | 13 | 53.64 |
| 10/26/2026 15:24 | 100 | 53.64 |
| 10/26/2026 15:24 | 10 | 53.68 |
| 10/26/2026 15:24 | 85 | 53.67 |
| 10/26/2026 15:24 | 15 | 53.69 |
| 10/26/2026 15:24 | 30 | 53.69 |
| 10/26/2026 15:24 | 1 | 53.66 |
| 10/26/2026 15:24 | 100 | 53.66 |
| 10/26/2026 15:24 | 100 | 53.66 |
| 10/26/2026 15:24 | 9 | 53.67 |
| 10/26/2026 15:24 | 1 | 53.695 |
| 10/26/2026 15:24 | 1 | 53.69 |
| 10/26/2026 15:24 | 34 | 53.69 |
| 10/26/2026 15:24 | 3 | 53.67 |
| 10/26/2026 15:24 | 9 | 53.68 |
| 10/26/2026 15:24 | 3 | 53.68 |
| 10/26/2026 15:24 | 9 | 53.68 |
| 10/26/2026 15:24 | 9 | 53.69 |
| 10/26/2026 15:24 | 200 | 53.70 |
| 10/26/2026 15:24 | 12 | 53.695 |
| 10/26/2026 15:24 | 39 | 53.70 |
| 10/26/2026 15:24 | 45 | 53.71 |
| 10/26/2026 15:24 | 155 | 53.71 |
| 10/26/2026 15:24 | 5 | 53.71 |
| 10/26/2026 15:24 | 271 | 53.69 |
| 10/26/2026 15:24 | 5 | 53.69 |
| 10/26/2026 15:24 | 9 | 53.67 |
| 10/26/2026 15:24 | 2 | 53.66 |
| 10/26/2026 15:24 | 1 | 53.66 |
| 10/26/2026 15:23 | 16 | 53.64 |
| 10/26/2026 15:23 | 100 | 53.65 |
| 10/26/2026 15:23 | 1 | 53.68 |
| 10/26/2026 15:23 | 46 | 53.67 |
| 10/26/2026 15:23 | 2 | 53.66 |
| 10/26/2026 15:23 | 5 | 53.68 |
| 10/26/2026 15:23 | 9 | 53.63 |
| 10/26/2026 15:23 | 100 | 53.62 |
| 10/26/2026 15:23 | 100 | 53.62 |
| 10/26/2026 15:23 | 99 | 53.60 |
| 10/26/2026 15:23 | 1 | 53.60 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 700 | 53.60 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 20 | 53.62 |
| 10/26/2026 15:23 | 100 | 53.61 |
| 10/26/2026 15:23 | 100 | 53.61 |
| 10/26/2026 15:23 | 300 | 53.61 |
| 10/26/2026 15:23 | 80 | 53.61 |
| 10/26/2026 15:23 | 200 | 53.60 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 137 | 53.60 |
| 10/26/2026 15:23 | 20 | 53.59 |
| 10/26/2026 15:23 | 1 | 53.59 |
| 10/26/2026 15:23 | 100 | 53.59 |
| 10/26/2026 15:23 | 13 | 53.57 |
| 10/26/2026 15:23 | 20 | 53.57 |
| 10/26/2026 15:23 | 19 | 53.56 |
| 10/26/2026 15:23 | 200 | 53.56 |
| 10/26/2026 15:23 | 81 | 53.56 |
| 10/26/2026 15:23 | 119 | 53.56 |
| 10/26/2026 15:23 | 81 | 53.56 |
| 10/26/2026 15:23 | 200 | 53.56 |
| 10/26/2026 15:23 | 91 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 9 | 53.54 |
| 10/26/2026 15:23 | 99 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 98 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 99 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 200 | 53.53 |
| 10/26/2026 15:23 | 99 | 53.53 |
| 10/26/2026 15:23 | 2 | 53.53 |
| 10/26/2026 15:23 | 99 | 53.53 |
| 10/26/2026 15:23 | 1 | 53.53 |
| 10/26/2026 15:23 | 98 | 53.53 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 99 | 53.52 |
| 10/26/2026 15:23 | 1 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 300 | 53.52 |
| 10/26/2026 15:23 | 64 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.52 |
| 10/26/2026 15:23 | 9 | 53.52 |
| 10/26/2026 15:23 | 27 | 53.52 |
| 10/26/2026 15:23 | 9 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.52 |
| 10/26/2026 15:23 | 73 | 53.52 |
| 10/26/2026 15:23 | 15 | 53.52 |
| 10/26/2026 15:23 | 12 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.51 |
| 10/26/2026 15:23 | 100 | 53.52 |
| 10/26/2026 15:23 | 94 | 53.52 |
| 10/26/2026 15:23 | 1 | 53.52 |
| 10/26/2026 15:23 | 103 | 53.52 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 90 | 53.54 |
| 10/26/2026 15:23 | 110 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 64 | 53.54 |
| 10/26/2026 15:23 | 64 | 53.54 |
| 10/26/2026 15:23 | 9 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 99 | 53.54 |
| 10/26/2026 15:23 | 1 | 53.54 |
| 10/26/2026 15:23 | 26 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.54 |
| 10/26/2026 15:23 | 26 | 53.54 |
| 10/26/2026 15:23 | 74 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 100 | 53.52 |
| 10/26/2026 15:23 | 20 | 53.52 |
| 10/26/2026 15:23 | 32 | 53.53 |
| 10/26/2026 15:23 | 288 | 53.52 |
| 10/26/2026 15:23 | 23 | 53.54 |
| 10/26/2026 15:23 | 100 | 53.53 |
| 10/26/2026 15:23 | 100 | 53.56 |
| 10/26/2026 15:23 | 28 | 53.56 |
| 10/26/2026 15:23 | 100 | 53.58 |
| 10/26/2026 15:23 | 37 | 53.58 |
| 10/26/2026 15:23 | 32 | 53.58 |
| 10/26/2026 15:23 | 28 | 53.58 |
| 10/26/2026 15:23 | 100 | 53.58 |
| 10/26/2026 15:23 | 99 | 53.58 |
| 10/26/2026 15:23 | 1 | 53.58 |
| 10/26/2026 15:23 | 99 | 53.58 |
| 10/26/2026 15:23 | 1 | 53.58 |
| 10/26/2026 15:23 | 100 | 53.58 |
| 10/26/2026 15:23 | 82 | 53.59 |
| 10/26/2026 15:23 | 9 | 53.59 |
| 10/26/2026 15:23 | 9 | 53.59 |
| 10/26/2026 15:23 | 100 | 53.59 |
| 10/26/2026 15:23 | 1 | 53.57 |
| 10/26/2026 15:23 | 9 | 53.58 |
| 10/26/2026 15:23 | 66 | 53.57 |
| 10/26/2026 15:23 | 25 | 53.58 |
| 10/26/2026 15:23 | 9 | 53.58 |
| 10/26/2026 15:23 | 9 | 53.59 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 100 | 53.60 |
| 10/26/2026 15:23 | 17 | 53.61 |
| 10/26/2026 15:23 | 11 | 53.61 |
| 10/26/2026 15:23 | 13 | 53.61 |
| 10/26/2026 15:23 | 3 | 53.60 |
| 10/26/2026 15:23 | 169 | 53.60 |
| 10/26/2026 15:23 | 3 | 53.60 |
| 10/26/2026 15:23 | 31 | 53.61 |
| 10/26/2026 15:23 | 9 | 53.61 |
| 10/26/2026 15:23 | 20 | 53.61 |
| 10/26/2026 15:23 | 40 | 53.61 |
| 10/26/2026 15:23 | 37 | 53.63 |
| 10/26/2026 15:23 | 33 | 53.63 |
| 10/26/2026 15:23 | 9 | 53.62 |
| 10/26/2026 15:23 | 9 | 53.67 |
| 10/26/2026 15:22 | 9 | 53.62 |
| 10/26/2026 15:22 | 9 | 53.63 |
| 10/26/2026 15:22 | 400 | 53.63 |
| 10/26/2026 15:22 | 9 | 53.66 |
| 10/26/2026 15:22 | 89 | 53.66 |
| 10/26/2026 15:22 | 9 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.66 |
| 10/26/2026 15:22 | 60 | 53.67 |
| 10/26/2026 15:22 | 1 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 65 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 8 | 53.67 |
| 10/26/2026 15:22 | 1 | 53.67 |
| 10/26/2026 15:22 | 124 | 53.67 |
| 10/26/2026 15:22 | 60 | 53.67 |
| 10/26/2026 15:22 | 10 | 53.67 |
| 10/26/2026 15:22 | 1 | 53.67 |
| 10/26/2026 15:22 | 59 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 84 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 9 | 53.67 |
| 10/26/2026 15:22 | 21 | 53.69 |
| 10/26/2026 15:22 | 33 | 53.69 |
| 10/26/2026 15:22 | 67 | 53.69 |
| 10/26/2026 15:22 | 99 | 53.69 |
| 10/26/2026 15:22 | 1 | 53.69 |
| 10/26/2026 15:22 | 62 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 147 | 53.705 |
| 10/26/2026 15:22 | 76 | 53.705 |
| 10/26/2026 15:22 | 18 | 53.69 |
| 10/26/2026 15:22 | 13 | 53.695 |
| 10/26/2026 15:22 | 300 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 9 | 53.71 |
| 10/26/2026 15:22 | 100 | 53.71 |
| 10/26/2026 15:22 | 1 | 53.71 |
| 10/26/2026 15:22 | 9 | 53.72 |
| 10/26/2026 15:22 | 100 | 53.72 |
| 10/26/2026 15:22 | 99 | 53.72 |
| 10/26/2026 15:22 | 100 | 53.72 |
| 10/26/2026 15:22 | 1 | 53.72 |
| 10/26/2026 15:22 | 60 | 53.71 |
| 10/26/2026 15:22 | 2 | 53.70 |
| 10/26/2026 15:22 | 67 | 53.68 |
| 10/26/2026 15:22 | 1 | 53.68 |
| 10/26/2026 15:22 | 12 | 53.68 |
| 10/26/2026 15:22 | 78 | 53.67 |
| 10/26/2026 15:22 | 20 | 53.67 |
| 10/26/2026 15:22 | 47 | 53.65 |
| 10/26/2026 15:22 | 1 | 53.65 |
| 10/26/2026 15:22 | 88 | 53.65 |
| 10/26/2026 15:22 | 100 | 53.65 |
| 10/26/2026 15:22 | 111 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.66 |
| 10/26/2026 15:22 | 95 | 53.65 |
| 10/26/2026 15:22 | 52 | 53.66 |
| 10/26/2026 15:22 | 49 | 53.66 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 1 | 53.67 |
| 10/26/2026 15:22 | 60 | 53.67 |
| 10/26/2026 15:22 | 89 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 100 | 53.67 |
| 10/26/2026 15:22 | 87 | 53.69 |
| 10/26/2026 15:22 | 9 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 173 | 53.71 |
| 10/26/2026 15:22 | 100 | 53.71 |
| 10/26/2026 15:22 | 200 | 53.71 |
| 10/26/2026 15:22 | 400 | 53.71 |
| 10/26/2026 15:22 | 7 | 53.73 |
| 10/26/2026 15:22 | 9 | 53.73 |
| 10/26/2026 15:22 | 100 | 53.73 |
| 10/26/2026 15:22 | 12 | 53.72 |
| 10/26/2026 15:22 | 9 | 53.70 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 90 | 53.69 |
| 10/26/2026 15:22 | 23 | 53.69 |
| 10/26/2026 15:22 | 77 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 100 | 53.69 |
| 10/26/2026 15:22 | 9 | 53.70 |
| 10/26/2026 15:22 | 2 | 53.71 |
| 10/26/2026 15:22 | 12 | 53.71 |
| 10/26/2026 15:22 | 18 | 53.71 |
| 10/26/2026 15:22 | 82 | 53.71 |
| 10/26/2026 15:22 | 82 | 53.71 |
| 10/26/2026 15:22 | 18 | 53.71 |
| 10/26/2026 15:22 | 66 | 53.71 |
| 10/26/2026 15:21 | 100 | 53.73 |
| 10/26/2026 15:21 | 100 | 53.73 |
| 10/26/2026 15:21 | 91 | 53.73 |
| 10/26/2026 15:21 | 9 | 53.73 |
| 10/26/2026 15:21 | 200 | 53.73 |
| 10/26/2026 15:21 | 7 | 53.74 |
| 10/26/2026 15:21 | 97 | 53.73 |
| 10/26/2026 15:21 | 1 | 53.73 |
| 10/26/2026 15:21 | 2 | 53.73 |
| 10/26/2026 15:21 | 87 | 53.71 |
| 10/26/2026 15:21 | 13 | 53.71 |
| 10/26/2026 15:21 | 200 | 53.70 |
| 10/26/2026 15:21 | 11 | 53.70 |
| 10/26/2026 15:21 | 1 | 53.70 |
| 10/26/2026 15:21 | 100 | 53.70 |
| 10/26/2026 15:21 | 95 | 53.70 |
| 10/26/2026 15:21 | 1 | 53.70 |
| 10/26/2026 15:21 | 50 | 53.73 |
| 10/26/2026 15:21 | 1 | 53.73 |
| 10/26/2026 15:21 | 49 | 53.73 |
| 10/26/2026 15:21 | 90 | 53.71 |
| 10/26/2026 15:21 | 10 | 53.73 |
| 10/26/2026 15:21 | 2 | 53.73 |
| 10/26/2026 15:21 | 9 | 53.73 |
| 10/26/2026 15:21 | 9 | 53.74 |
| 10/26/2026 15:21 | 78 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 25 | 53.75 |
| 10/26/2026 15:21 | 66 | 53.75 |
| 10/26/2026 15:21 | 9 | 53.75 |
| 10/26/2026 15:21 | 11 | 53.75 |
| 10/26/2026 15:21 | 89 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 10 | 53.77 |
| 10/26/2026 15:21 | 100 | 53.77 |
| 10/26/2026 15:21 | 90 | 53.77 |
| 10/26/2026 15:21 | 9 | 53.78 |
| 10/26/2026 15:21 | 1 | 53.78 |
| 10/26/2026 15:21 | 99 | 53.78 |
| 10/26/2026 15:21 | 1 | 53.78 |
| 10/26/2026 15:21 | 100 | 53.78 |
| 10/26/2026 15:21 | 5 | 53.79 |
| 10/26/2026 15:21 | 107 | 53.79 |
| 10/26/2026 15:21 | 100 | 53.79 |
| 10/26/2026 15:21 | 100 | 53.79 |
| 10/26/2026 15:21 | 20 | 53.77 |
| 10/26/2026 15:21 | 1 | 53.76 |
| 10/26/2026 15:21 | 100 | 53.79 |
| 10/26/2026 15:21 | 26 | 53.78 |
| 10/26/2026 15:21 | 9 | 53.775 |
| 10/26/2026 15:21 | 23 | 53.75 |
| 10/26/2026 15:21 | 12 | 53.75 |
| 10/26/2026 15:21 | 1 | 53.75 |
| 10/26/2026 15:21 | 1 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 200 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:21 | 4 | 53.75 |
| 10/26/2026 15:21 | 7 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.735 |
| 10/26/2026 15:21 | 20 | 53.74 |
| 10/26/2026 15:21 | 12 | 53.74 |
| 10/26/2026 15:21 | 39 | 53.75 |
| 10/26/2026 15:21 | 65 | 53.75 |
| 10/26/2026 15:21 | 35 | 53.75 |
| 10/26/2026 15:21 | 80 | 53.75 |
| 10/26/2026 15:21 | 20 | 53.75 |
| 10/26/2026 15:21 | 15 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 15 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 100 | 53.75 |
| 10/26/2026 15:21 | 2 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.73 |
| 10/26/2026 15:21 | 100 | 53.73 |
| 10/26/2026 15:21 | 100 | 53.73 |
| 10/26/2026 15:21 | 8 | 53.74 |
| 10/26/2026 15:21 | 100 | 53.74 |
| 10/26/2026 15:20 | 100 | 53.73 |
| 10/26/2026 15:20 | 10 | 53.73 |
| 10/26/2026 15:20 | 169 | 53.735 |
| 10/26/2026 15:20 | 65 | 53.74 |
| 10/26/2026 15:20 | 35 | 53.67 |
| 10/26/2026 15:20 | 65 | 53.68 |
| 10/26/2026 15:20 | 51 | 53.67 |
| 10/26/2026 15:20 | 20 | 53.67 |
| 10/26/2026 15:20 | 29 | 53.67 |
| 10/26/2026 15:20 | 10 | 53.67 |
| 10/26/2026 15:20 | 20 | 53.67 |
| 10/26/2026 15:20 | 1 | 53.68 |
| 10/26/2026 15:20 | 8 | 53.68 |
| 10/26/2026 15:20 | 10 | 53.68 |
| 10/26/2026 15:20 | 82 | 53.68 |
| 10/26/2026 15:20 | 100 | 53.68 |
| 10/26/2026 15:20 | 20 | 53.68 |
| 10/26/2026 15:20 | 30 | 53.68 |
| 10/26/2026 15:20 | 70 | 53.68 |
| 10/26/2026 15:20 | 10 | 53.68 |
| 10/26/2026 15:20 | 20 | 53.68 |
| 10/26/2026 15:20 | 20 | 53.69 |
| 10/26/2026 15:20 | 1 | 53.68 |
| 10/26/2026 15:20 | 280 | 53.68 |
| 10/26/2026 15:20 | 20 | 53.68 |
| 10/26/2026 15:20 | 200 | 53.69 |
| 10/26/2026 15:20 | 100 | 53.68 |
| 10/26/2026 15:20 | 32 | 53.69 |
| 10/26/2026 15:20 | 61 | 53.69 |
| 10/26/2026 15:20 | 35 | 53.69 |
| 10/26/2026 15:20 | 65 | 53.69 |
| 10/26/2026 15:20 | 67 | 53.69 |
| 10/26/2026 15:20 | 100 | 53.69 |
| 10/26/2026 15:20 | 99 | 53.70 |
| 10/26/2026 15:20 | 1 | 53.70 |
| 10/26/2026 15:20 | 200 | 53.70 |
| 10/26/2026 15:20 | 10 | 53.75 |
| 10/26/2026 15:20 | 13 | 53.77 |
| 10/26/2026 15:20 | 50 | 53.75 |
| 10/26/2026 15:20 | 1 | 53.73 |
| 10/26/2026 15:20 | 100 | 53.73 |
| 10/26/2026 15:20 | 100 | 53.75 |
| 10/26/2026 15:20 | 10 | 53.77 |
| 10/26/2026 15:20 | 100 | 53.775 |
| 10/26/2026 15:20 | 5 | 53.78 |
| 10/26/2026 15:20 | 10 | 53.74 |
| 10/26/2026 15:20 | 40 | 53.73 |
| 10/26/2026 15:20 | 100 | 53.71 |
| 10/26/2026 15:20 | 43 | 53.70 |
| 10/26/2026 15:20 | 200 | 53.70 |
| 10/26/2026 15:20 | 100 | 53.70 |
| 10/26/2026 15:20 | 10 | 53.71 |
| 10/26/2026 15:20 | 100 | 53.715 |
| 10/26/2026 15:20 | 20 | 53.73 |
| 10/26/2026 15:20 | 20 | 53.72 |
| 10/26/2026 15:20 | 31 | 53.72 |
| 10/26/2026 15:20 | 75 | 53.73 |
| 10/26/2026 15:20 | 26 | 53.73 |
| 10/26/2026 15:20 | 99 | 53.73 |
| 10/26/2026 15:20 | 1 | 53.73 |
| 10/26/2026 15:20 | 100 | 53.74 |
| 10/26/2026 15:20 | 3 | 53.74 |
| 10/26/2026 15:20 | 10 | 53.75 |
| 10/26/2026 15:20 | 90 | 53.75 |
| 10/26/2026 15:20 | 10 | 53.75 |
| 10/26/2026 15:20 | 100 | 53.75 |
| 10/26/2026 15:20 | 75 | 53.75 |
| 10/26/2026 15:20 | 35 | 53.76 |
| 10/26/2026 15:20 | 65 | 53.76 |
| 10/26/2026 15:20 | 36 | 53.77 |
| 10/26/2026 15:20 | 89 | 53.77 |
| 10/26/2026 15:20 | 10 | 53.77 |
| 10/26/2026 15:20 | 1 | 53.77 |
| 10/26/2026 15:20 | 10 | 53.79 |
| 10/26/2026 15:20 | 10 | 53.80 |
| 10/26/2026 15:20 | 21 | 53.80 |
| 10/26/2026 15:20 | 10 | 53.79 |
| 10/26/2026 15:20 | 20 | 53.79 |
| 10/26/2026 15:20 | 21 | 53.79 |
| 10/26/2026 15:20 | 10 | 53.78 |
| 10/26/2026 15:20 | 10 | 53.78 |
| 10/26/2026 15:20 | 10 | 53.78 |
| 10/26/2026 15:20 | 200 | 53.78 |
| 10/26/2026 15:20 | 2 | 53.79 |
| 10/26/2026 15:20 | 100 | 53.81 |
| 10/26/2026 15:19 | 100 | 53.845 |
| 10/26/2026 15:19 | 10 | 53.84 |
| 10/26/2026 15:19 | 10 | 53.85 |
| 10/26/2026 15:19 | 100 | 53.86 |
| 10/26/2026 15:19 | 75 | 53.85 |
| 10/26/2026 15:19 | 10 | 53.85 |
| 10/26/2026 15:19 | 15 | 53.85 |
| 10/26/2026 15:19 | 10 | 53.84 |
| 10/26/2026 15:19 | 100 | 53.845 |
| 10/26/2026 15:19 | 10 | 53.85 |
| 10/26/2026 15:19 | 180 | 53.85 |
| 10/26/2026 15:19 | 100 | 53.84 |
| 10/26/2026 15:19 | 15 | 53.83 |
| 10/26/2026 15:19 | 1 | 53.83 |
| 10/26/2026 15:19 | 1 | 53.83 |
| 10/26/2026 15:19 | 100 | 53.83 |
| 10/26/2026 15:19 | 10 | 53.82 |
| 10/26/2026 15:19 | 60 | 53.82 |
| 10/26/2026 15:19 | 20 | 53.805 |
| 10/26/2026 15:19 | 100 | 53.80 |
| 10/26/2026 15:19 | 100 | 53.80 |
| 10/26/2026 15:19 | 100 | 53.79 |
| 10/26/2026 15:19 | 2 | 53.79 |
| 10/26/2026 15:19 | 100 | 53.77 |
| 10/26/2026 15:19 | 100 | 53.77 |
| 10/26/2026 15:19 | 100 | 53.78 |
| 10/26/2026 15:19 | 200 | 53.775 |
| 10/26/2026 15:19 | 10 | 53.77 |
| 10/26/2026 15:19 | 100 | 53.75 |
| 10/26/2026 15:19 | 100 | 53.75 |
| 10/26/2026 15:19 | 200 | 53.76 |
| 10/26/2026 15:19 | 100 | 53.76 |
| 10/26/2026 15:19 | 100 | 53.76 |
| 10/26/2026 15:19 | 100 | 53.76 |
| 10/26/2026 15:19 | 100 | 53.77 |
| 10/26/2026 15:19 | 93 | 53.77 |
| 10/26/2026 15:19 | 20 | 53.78 |
| 10/26/2026 15:19 | 1 | 53.78 |
| 10/26/2026 15:19 | 100 | 53.78 |
| 10/26/2026 15:19 | 12 | 53.80 |
| 10/26/2026 15:19 | 100 | 53.79 |
| 10/26/2026 15:19 | 68 | 53.79 |
| 10/26/2026 15:19 | 12 | 53.79 |
| 10/26/2026 15:19 | 20 | 53.79 |
| 10/26/2026 15:19 | 7 | 53.77 |
| 10/26/2026 15:19 | 7 | 53.78 |
| 10/26/2026 15:19 | 188 | 53.78 |
| 10/26/2026 15:19 | 25 | 53.78 |
| 10/26/2026 15:19 | 100 | 53.78 |
| 10/26/2026 15:19 | 10 | 53.82 |
| 10/26/2026 15:19 | 46 | 53.83 |
| 10/26/2026 15:19 | 100 | 53.82 |
| 10/26/2026 15:19 | 10 | 53.83 |
| 10/26/2026 15:19 | 10 | 53.80 |
| 10/26/2026 15:19 | 105 | 53.79 |
| 10/26/2026 15:19 | 20 | 53.81 |
| 10/26/2026 15:19 | 100 | 53.83 |
| 10/26/2026 15:19 | 83 | 53.82 |
| 10/26/2026 15:19 | 13 | 53.845 |
| 10/26/2026 15:19 | 8 | 53.79 |
| 10/26/2026 15:19 | 42 | 53.79 |
| 10/26/2026 15:19 | 100 | 53.79 |
| 10/26/2026 15:19 | 53 | 53.82 |
| 10/26/2026 15:19 | 22 | 53.82 |
| 10/26/2026 15:19 | 100 | 53.82 |
| 10/26/2026 15:19 | 100 | 53.82 |
| 10/26/2026 15:19 | 100 | 53.85 |
| 10/26/2026 15:19 | 100 | 53.85 |
| 10/26/2026 15:19 | 48 | 53.83 |
| 10/26/2026 15:19 | 16 | 53.84 |
| 10/26/2026 15:19 | 36 | 53.84 |
| 10/26/2026 15:19 | 370 | 53.82 |
| 10/26/2026 15:19 | 100 | 53.82 |
| 10/26/2026 15:19 | 10 | 53.83 |
| 10/26/2026 15:19 | 20 | 53.83 |
| 10/26/2026 15:19 | 80 | 53.83 |
| 10/26/2026 15:19 | 10 | 53.84 |
| 10/26/2026 15:19 | 10 | 53.84 |
| 10/26/2026 15:19 | 100 | 53.84 |
| 10/26/2026 15:19 | 90 | 53.84 |
| 10/26/2026 15:19 | 10 | 53.84 |
| 10/26/2026 15:19 | 55 | 53.84 |
| 10/26/2026 15:19 | 45 | 53.84 |
| 10/26/2026 15:19 | 10 | 53.86 |
| 10/26/2026 15:19 | 100 | 53.86 |
| 10/26/2026 15:19 | 11 | 53.86 |
| 10/26/2026 15:19 | 2 | 53.86 |
| 10/26/2026 15:19 | 17 | 53.86 |
| 10/26/2026 15:18 | 19 | 53.90 |
| 10/26/2026 15:18 | 100 | 53.88 |
| 10/26/2026 15:18 | 300 | 53.885 |
| 10/26/2026 15:18 | 12 | 53.90 |
| 10/26/2026 15:18 | 100 | 53.89 |
| 10/26/2026 15:18 | 100 | 53.88 |
| 10/26/2026 15:18 | 100 | 53.88 |
| 10/26/2026 15:18 | 20 | 53.92 |
| 10/26/2026 15:18 | 48 | 53.91 |
| 10/26/2026 15:18 | 42 | 53.91 |
| 10/26/2026 15:18 | 30 | 53.91 |
| 10/26/2026 15:18 | 19 | 53.91 |
| 10/26/2026 15:18 | 20 | 53.91 |
| 10/26/2026 15:18 | 1 | 53.91 |
| 10/26/2026 15:18 | 20 | 53.91 |
| 10/26/2026 15:18 | 20 | 53.91 |
| 10/26/2026 15:18 | 100 | 53.91 |
| 10/26/2026 15:18 | 1 | 53.91 |
| 10/26/2026 15:18 | 100 | 53.91 |
| 10/26/2026 15:18 | 100 | 53.935 |
| 10/26/2026 15:18 | 100 | 53.935 |
| 10/26/2026 15:18 | 184 | 53.95 |
| 10/26/2026 15:18 | 1 | 53.95 |
| 10/26/2026 15:18 | 10 | 53.96 |
| 10/26/2026 15:18 | 56 | 53.92 |
| 10/26/2026 15:18 | 20 | 53.92 |
| 10/26/2026 15:18 | 20 | 53.92 |
| 10/26/2026 15:18 | 10 | 53.95 |
| 10/26/2026 15:18 | 100 | 53.965 |
| 10/26/2026 15:18 | 100 | 53.93 |
| 10/26/2026 15:18 | 27 | 53.93 |
| 10/26/2026 15:18 | 8 | 53.93 |
| 10/26/2026 15:18 | 100 | 53.93 |
| 10/26/2026 15:18 | 90 | 53.93 |
| 10/26/2026 15:18 | 10 | 53.93 |
| 10/26/2026 15:18 | 25 | 53.93 |
| 10/26/2026 15:18 | 44 | 53.93 |
| 10/26/2026 15:18 | 1 | 53.92 |
| 10/26/2026 15:18 | 10 | 53.92 |
| 10/26/2026 15:18 | 10 | 53.92 |
| 10/26/2026 15:18 | 90 | 53.92 |
| 10/26/2026 15:18 | 100 | 53.92 |
| 10/26/2026 15:18 | 110 | 53.93 |
| 10/26/2026 15:18 | 100 | 53.93 |
| 10/26/2026 15:18 | 90 | 53.93 |
| 10/26/2026 15:18 | 10 | 53.93 |
| 10/26/2026 15:18 | 100 | 53.93 |
| 10/26/2026 15:18 | 2 | 53.94 |
| 10/26/2026 15:18 | 11 | 53.945 |
| 10/26/2026 15:18 | 12 | 53.945 |
| 10/26/2026 15:18 | 11 | 53.945 |
| 10/26/2026 15:18 | 20 | 53.94 |
| 10/26/2026 15:18 | 20 | 53.94 |
| 10/26/2026 15:18 | 20 | 53.94 |
| 10/26/2026 15:18 | 38 | 53.94 |
| 10/26/2026 15:18 | 100 | 53.94 |
| 10/26/2026 15:18 | 80 | 53.94 |
| 10/26/2026 15:18 | 20 | 53.94 |
| 10/26/2026 15:18 | 70 | 53.95 |
| 10/26/2026 15:18 | 100 | 53.95 |
| 10/26/2026 15:18 | 30 | 53.95 |
| 10/26/2026 15:18 | 70 | 53.95 |
| 10/26/2026 15:18 | 20 | 53.95 |
| 10/26/2026 15:18 | 100 | 53.95 |
| 10/26/2026 15:18 | 125 | 53.97 |
| 10/26/2026 15:18 | 20 | 53.97 |
| 10/26/2026 15:18 | 100 | 53.98 |
| 10/26/2026 15:18 | 10 | 53.97 |
| 10/26/2026 15:18 | 100 | 53.965 |
| 10/26/2026 15:18 | 100 | 53.965 |
| 10/26/2026 15:18 | 20 | 53.96 |
| 10/26/2026 15:18 | 55 | 53.96 |
| 10/26/2026 15:18 | 45 | 53.96 |
| 10/26/2026 15:18 | 80 | 53.96 |
| 10/26/2026 15:18 | 20 | 53.97 |
| 10/26/2026 15:18 | 1 | 54.01 |
| 10/26/2026 15:18 | 100 | 53.95 |
| 10/26/2026 15:18 | 27 | 53.96 |
| 10/26/2026 15:18 | 13 | 53.96 |
| 10/26/2026 15:18 | 10 | 53.95 |
| 10/26/2026 15:18 | 96 | 53.96 |
| 10/26/2026 15:18 | 125 | 53.96 |
| 10/26/2026 15:18 | 47 | 53.98 |
| 10/26/2026 15:18 | 28 | 53.98 |
| 10/26/2026 15:18 | 100 | 53.99 |
| 10/26/2026 15:18 | 200 | 53.98 |
| 10/26/2026 15:18 | 5 | 53.97 |
| 10/26/2026 15:18 | 200 | 53.955 |
| 10/26/2026 15:18 | 200 | 53.955 |
| 10/26/2026 15:18 | 200 | 53.955 |
| 10/26/2026 15:18 | 133 | 53.90 |
| 10/26/2026 15:18 | 63 | 53.90 |
| 10/26/2026 15:18 | 100 | 53.91 |
| 10/26/2026 15:18 | 1 | 53.93 |
| 10/26/2026 15:18 | 100 | 53.93 |
| 10/26/2026 15:18 | 22 | 53.93 |
| 10/26/2026 15:18 | 10 | 53.93 |
| 10/26/2026 15:18 | 100 | 53.92 |
| 10/26/2026 15:18 | 12 | 53.91 |
| 10/26/2026 15:18 | 1 | 53.91 |
| 10/26/2026 15:18 | 100 | 53.925 |
| 10/26/2026 15:18 | 116 | 53.93 |
| 10/26/2026 15:18 | 15 | 53.93 |
| 10/26/2026 15:18 | 69 | 53.93 |
| 10/26/2026 15:18 | 90 | 53.95 |
| 10/26/2026 15:18 | 10 | 53.945 |
| 10/26/2026 15:18 | 90 | 53.95 |
| 10/26/2026 15:18 | 10 | 53.89 |
| 10/26/2026 15:18 | 100 | 53.89 |
| 10/26/2026 15:18 | 125 | 53.89 |
| 10/26/2026 15:18 | 10 | 53.90 |
| 10/26/2026 15:18 | 100 | 53.90 |
| 10/26/2026 15:18 | 200 | 53.90 |
| 10/26/2026 15:18 | 100 | 53.92 |
| 10/26/2026 15:18 | 100 | 53.92 |
| 10/26/2026 15:18 | 10 | 53.92 |
| 10/26/2026 15:18 | 200 | 53.92 |
| 10/26/2026 15:18 | 60 | 53.92 |
| 10/26/2026 15:18 | 66 | 53.93 |
| 10/26/2026 15:18 | 110 | 53.94 |
| 10/26/2026 15:18 | 10 | 53.94 |
| 10/26/2026 15:17 | 22 | 53.945 |
| 10/26/2026 15:17 | 200 | 53.945 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 20 | 53.93 |
| 10/26/2026 15:17 | 200 | 53.91 |
| 10/26/2026 15:17 | 6 | 53.89 |
| 10/26/2026 15:17 | 197 | 53.85 |
| 10/26/2026 15:17 | 82 | 53.85 |
| 10/26/2026 15:17 | 5 | 53.85 |
| 10/26/2026 15:17 | 100 | 53.86 |
| 10/26/2026 15:17 | 68 | 53.89 |
| 10/26/2026 15:17 | 7 | 53.89 |
| 10/26/2026 15:17 | 125 | 53.89 |
| 10/26/2026 15:17 | 200 | 53.89 |
| 10/26/2026 15:17 | 4 | 53.90 |
| 10/26/2026 15:17 | 200 | 53.90 |
| 10/26/2026 15:17 | 200 | 53.90 |
| 10/26/2026 15:17 | 46 | 53.90 |
| 10/26/2026 15:17 | 12 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 125 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 125 | 53.90 |
| 10/26/2026 15:17 | 34 | 53.90 |
| 10/26/2026 15:17 | 1 | 53.90 |
| 10/26/2026 15:17 | 65 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 100 | 53.90 |
| 10/26/2026 15:17 | 10 | 53.92 |
| 10/26/2026 15:17 | 200 | 53.93 |
| 10/26/2026 15:17 | 8 | 53.92 |
| 10/26/2026 15:17 | 25 | 53.92 |
| 10/26/2026 15:17 | 100 | 53.92 |
| 10/26/2026 15:17 | 100 | 53.92 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 200 | 53.96 |
| 10/26/2026 15:17 | 54 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 49 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.97 |
| 10/26/2026 15:17 | 1 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 144 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 52 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.96 |
| 10/26/2026 15:17 | 35 | 53.95 |
| 10/26/2026 15:17 | 90 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 90 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 100 | 53.95 |
| 10/26/2026 15:17 | 35 | 53.95 |
| 10/26/2026 15:17 | 65 | 53.95 |
| 10/26/2026 15:17 | 60 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 20 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.96 |
| 10/26/2026 15:17 | 26 | 53.97 |
| 10/26/2026 15:17 | 49 | 53.98 |
| 10/26/2026 15:17 | 125 | 53.98 |
| 10/26/2026 15:17 | 57 | 53.98 |
| 10/26/2026 15:17 | 100 | 53.98 |
| 10/26/2026 15:17 | 100 | 53.98 |
| 10/26/2026 15:17 | 19 | 53.98 |
| 10/26/2026 15:17 | 100 | 53.98 |
| 10/26/2026 15:17 | 450 | 53.98 |
| 10/26/2026 15:17 | 100 | 53.96 |
| 10/26/2026 15:17 | 31 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 10 | 53.97 |
| 10/26/2026 15:17 | 14 | 53.97 |
| 10/26/2026 15:17 | 134 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.97 |
| 10/26/2026 15:17 | 1 | 53.97 |
| 10/26/2026 15:17 | 100 | 53.97 |
| 10/26/2026 15:17 | 125 | 53.97 |
| 10/26/2026 15:17 | 10 | 53.97 |
| 10/26/2026 15:17 | 65 | 53.95 |
| 10/26/2026 15:17 | 35 | 53.95 |
| 10/26/2026 15:17 | 90 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 100 | 53.95 |
| 10/26/2026 15:17 | 35 | 53.95 |
| 10/26/2026 15:17 | 125 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 20 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.96 |
| 10/26/2026 15:17 | 100 | 53.965 |
| 10/26/2026 15:17 | 29 | 53.95 |
| 10/26/2026 15:17 | 11 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 440 | 53.95 |
| 10/26/2026 15:17 | 125 | 53.95 |
| 10/26/2026 15:17 | 125 | 53.95 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 300 | 53.94 |
| 10/26/2026 15:17 | 100 | 53.935 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 10 | 53.94 |
| 10/26/2026 15:17 | 17 | 53.93 |
| 10/26/2026 15:17 | 3 | 53.93 |
| 10/26/2026 15:17 | 15 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 55 | 53.93 |
| 10/26/2026 15:17 | 35 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 100 | 53.93 |
| 10/26/2026 15:17 | 135 | 53.93 |
| 10/26/2026 15:17 | 20 | 53.92 |
| 10/26/2026 15:17 | 10 | 53.93 |
| 10/26/2026 15:17 | 70 | 53.92 |
| 10/26/2026 15:17 | 10 | 53.93 |
| 10/26/2026 15:17 | 80 | 53.93 |
| 10/26/2026 15:17 | 20 | 53.93 |
| 10/26/2026 15:17 | 50 | 53.94 |
| 10/26/2026 15:17 | 100 | 53.935 |
| 10/26/2026 15:17 | 30 | 53.93 |
| 10/26/2026 15:17 | 30 | 53.93 |
| 10/26/2026 15:17 | 125 | 53.93 |
| 10/26/2026 15:17 | 170 | 53.935 |
| 10/26/2026 15:17 | 130 | 53.935 |
| 10/26/2026 15:17 | 10 | 53.95 |
| 10/26/2026 15:17 | 20 | 53.95 |
| 10/26/2026 15:17 | 312 | 53.98 |
| 10/26/2026 15:17 | 88 | 53.98 |
| 10/26/2026 15:17 | 80 | 53.99 |
| 10/26/2026 15:17 | 199 | 53.97 |
| 10/26/2026 15:17 | 300 | 53.97 |
| 10/26/2026 15:16 | 200 | 53.975 |
| 10/26/2026 15:16 | 100 | 53.975 |
| 10/26/2026 15:16 | 100 | 53.975 |
| 10/26/2026 15:16 | 100 | 53.985 |
| 10/26/2026 15:16 | 100 | 53.985 |
| 10/26/2026 15:16 | 10 | 53.99 |
| 10/26/2026 15:16 | 100 | 53.99 |
| 10/26/2026 15:16 | 100 | 53.95 |
| 10/26/2026 15:16 | 14 | 53.96 |
| 10/26/2026 15:16 | 60 | 53.93 |
| 10/26/2026 15:16 | 80 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.92 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 90 | 53.93 |
| 10/26/2026 15:16 | 10 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.90 |
| 10/26/2026 15:16 | 100 | 53.89 |
| 10/26/2026 15:16 | 7 | 53.89 |
| 10/26/2026 15:16 | 91 | 53.89 |
| 10/26/2026 15:16 | 9 | 53.89 |
| 10/26/2026 15:16 | 12 | 53.92 |
| 10/26/2026 15:16 | 96 | 53.91 |
| 10/26/2026 15:16 | 100 | 53.91 |
| 10/26/2026 15:16 | 100 | 53.92 |
| 10/26/2026 15:16 | 100 | 53.92 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 200 | 53.94 |
| 10/26/2026 15:16 | 67 | 53.96 |
| 10/26/2026 15:16 | 774 | 53.97 |
| 10/26/2026 15:16 | 1 | 53.97 |
| 10/26/2026 15:16 | 20 | 53.97 |
| 10/26/2026 15:16 | 80 | 53.97 |
| 10/26/2026 15:16 | 125 | 53.95 |
| 10/26/2026 15:16 | 10 | 53.92 |
| 10/26/2026 15:16 | 99 | 53.93 |
| 10/26/2026 15:16 | 1 | 53.93 |
| 10/26/2026 15:16 | 105 | 53.89 |
| 10/26/2026 15:16 | 40 | 53.89 |
| 10/26/2026 15:16 | 125 | 53.89 |
| 10/26/2026 15:16 | 1 | 53.89 |
| 10/26/2026 15:16 | 10 | 53.90 |
| 10/26/2026 15:16 | 100 | 53.90 |
| 10/26/2026 15:16 | 100 | 53.89 |
| 10/26/2026 15:16 | 100 | 53.89 |
| 10/26/2026 15:16 | 300 | 53.895 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 20 | 53.93 |
| 10/26/2026 15:16 | 200 | 53.92 |
| 10/26/2026 15:16 | 10 | 53.92 |
| 10/26/2026 15:16 | 45 | 53.92 |
| 10/26/2026 15:16 | 80 | 53.92 |
| 10/26/2026 15:16 | 120 | 53.92 |
| 10/26/2026 15:16 | 80 | 53.91 |
| 10/26/2026 15:16 | 20 | 53.92 |
| 10/26/2026 15:16 | 100 | 53.92 |
| 10/26/2026 15:16 | 180 | 53.92 |
| 10/26/2026 15:16 | 10 | 53.92 |
| 10/26/2026 15:16 | 10 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.935 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 200 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.93 |
| 10/26/2026 15:16 | 100 | 53.955 |
| 10/26/2026 15:16 | 11 | 53.96 |
| 10/26/2026 15:16 | 65 | 53.94 |
| 10/26/2026 15:16 | 100 | 53.94 |
| 10/26/2026 15:16 | 100 | 53.935 |
| 10/26/2026 15:16 | 99 | 53.94 |
| 10/26/2026 15:16 | 1 | 53.94 |
| 10/26/2026 15:16 | 100 | 53.94 |
| 10/26/2026 15:16 | 100 | 53.96 |
| 10/26/2026 15:16 | 20 | 53.94 |
| 10/26/2026 15:16 | 10 | 54.02 |
| 10/26/2026 15:16 | 26 | 54.02 |
| 10/26/2026 15:16 | 100 | 54.025 |
| 10/26/2026 15:16 | 100 | 54.01 |
| 10/26/2026 15:15 | 18 | 54.02 |
| 10/26/2026 15:15 | 90 | 54.02 |
| 10/26/2026 15:15 | 10 | 54.02 |
| 10/26/2026 15:15 | 3 | 54.00 |
| 10/26/2026 15:15 | 10 | 53.98 |
| 10/26/2026 15:15 | 3 | 53.985 |
| 10/26/2026 15:15 | 3 | 53.985 |
| 10/26/2026 15:15 | 3 | 53.99 |
| 10/26/2026 15:15 | 8 | 53.99 |
| 10/26/2026 15:15 | 36 | 53.985 |
| 10/26/2026 15:15 | 100 | 53.97 |
| 10/26/2026 15:15 | 100 | 53.98 |
| 10/26/2026 15:15 | 10 | 54.01 |
| 10/26/2026 15:15 | 20 | 54.01 |
| 10/26/2026 15:15 | 65 | 54.02 |
| 10/26/2026 15:15 | 10 | 54.02 |
| 10/26/2026 15:15 | 35 | 54.02 |
| 10/26/2026 15:15 | 90 | 54.02 |
| 10/26/2026 15:15 | 10 | 54.02 |
| 10/26/2026 15:15 | 100 | 54.02 |
| 10/26/2026 15:15 | 100 | 54.03 |
| 10/26/2026 15:15 | 199 | 54.02 |
| 10/26/2026 15:15 | 10 | 54.03 |
| 10/26/2026 15:15 | 100 | 54.025 |
| 10/26/2026 15:15 | 20 | 54.02 |
| 10/26/2026 15:15 | 1 | 54.02 |
| 10/26/2026 15:15 | 49 | 54.02 |
| 10/26/2026 15:15 | 31 | 54.01 |
| 10/26/2026 15:15 | 1 | 54.01 |
| 10/26/2026 15:15 | 100 | 54.01 |
| 10/26/2026 15:15 | 100 | 54.01 |
| 10/26/2026 15:15 | 100 | 54.015 |
| 10/26/2026 15:15 | 10 | 54.01 |
| 10/26/2026 15:15 | 100 | 54.01 |
| 10/26/2026 15:15 | 1 | 53.99 |
| 10/26/2026 15:15 | 5 | 53.98 |
| 10/26/2026 15:15 | 45 | 53.98 |
| 10/26/2026 15:15 | 19 | 53.98 |
| 10/26/2026 15:15 | 21 | 53.98 |
| 10/26/2026 15:15 | 99 | 53.985 |
| 10/26/2026 15:15 | 10 | 53.98 |
| 10/26/2026 15:15 | 105 | 53.98 |
| 10/26/2026 15:15 | 100 | 53.985 |
| 10/26/2026 15:15 | 44 | 53.985 |
| 10/26/2026 15:15 | 10 | 53.99 |
| 10/26/2026 15:15 | 44 | 53.98 |
| 10/26/2026 15:15 | 100 | 53.99 |
| 10/26/2026 15:15 | 20 | 53.995 |
| 10/26/2026 15:15 | 100 | 53.98 |
| 10/26/2026 15:15 | 6 | 54.00 |
| 10/26/2026 15:15 | 100 | 53.98 |
| 10/26/2026 15:15 | 100 | 53.99 |
| 10/26/2026 15:15 | 4 | 54.02 |
| 10/26/2026 15:15 | 1 | 54.02 |
| 10/26/2026 15:15 | 9 | 54.02 |
| 10/26/2026 15:15 | 21 | 54.015 |
| 10/26/2026 15:15 | 2 | 54.02 |
| 10/26/2026 15:15 | 100 | 54.00 |
| 10/26/2026 15:15 | 11 | 54.01 |
| 10/26/2026 15:15 | 57 | 54.00 |
| 10/26/2026 15:15 | 13 | 53.99 |
| 10/26/2026 15:15 | 97 | 53.985 |
| 10/26/2026 15:15 | 94 | 53.985 |
| 10/26/2026 15:15 | 100 | 54.01 |
| 10/26/2026 15:15 | 100 | 54.01 |
| 10/26/2026 15:15 | 1 | 54.03 |
| 10/26/2026 15:15 | 39 | 54.02 |
| 10/26/2026 15:15 | 11 | 54.02 |
| 10/26/2026 15:15 | 10 | 54.02 |
| 10/26/2026 15:15 | 10 | 53.98 |
| 10/26/2026 15:15 | 800 | 53.98 |
| 10/26/2026 15:15 | 2 | 53.99 |
| 10/26/2026 15:15 | 1 | 53.99 |
| 10/26/2026 15:15 | 2 | 53.99 |
| 10/26/2026 15:15 | 20 | 53.98 |
| 10/26/2026 15:15 | 194 | 53.965 |
| 10/26/2026 15:15 | 6 | 53.96 |
| 10/26/2026 15:15 | 1 | 53.96 |
| 10/26/2026 15:15 | 18 | 53.97 |
| 10/26/2026 15:15 | 2 | 53.97 |
| 10/26/2026 15:15 | 11 | 53.965 |
| 10/26/2026 15:15 | 100 | 53.95 |
| 10/26/2026 15:15 | 59 | 53.95 |
| 10/26/2026 15:15 | 29 | 53.95 |
| 10/26/2026 15:15 | 12 | 53.95 |
| 10/26/2026 15:15 | 100 | 53.945 |
| 10/26/2026 15:15 | 200 | 53.945 |
| 10/26/2026 15:15 | 99 | 53.95 |
| 10/26/2026 15:15 | 1 | 53.95 |
| 10/26/2026 15:15 | 100 | 53.95 |
| 10/26/2026 15:15 | 5 | 53.95 |
| 10/26/2026 15:15 | 1 | 53.95 |
| 10/26/2026 15:15 | 3 | 53.95 |
| 10/26/2026 15:15 | 13 | 53.95 |
| 10/26/2026 15:15 | 100 | 53.945 |
| 10/26/2026 15:15 | 64 | 53.95 |
| 10/26/2026 15:15 | 1 | 53.95 |
| 10/26/2026 15:15 | 38 | 53.945 |
| 10/26/2026 15:15 | 87 | 53.945 |
| 10/26/2026 15:15 | 13 | 53.95 |
| 10/26/2026 15:15 | 100 | 53.92 |
| 10/26/2026 15:15 | 100 | 53.92 |
| 10/26/2026 15:15 | 116 | 53.91 |
| 10/26/2026 15:15 | 19 | 53.92 |
| 10/26/2026 15:15 | 65 | 53.91 |
| 10/26/2026 15:15 | 105 | 53.91 |
| 10/26/2026 15:15 | 100 | 53.92 |
| 10/26/2026 15:15 | 15 | 53.94 |
| 10/26/2026 15:15 | 35 | 53.94 |
| 10/26/2026 15:15 | 90 | 53.94 |
| 10/26/2026 15:15 | 10 | 53.94 |
| 10/26/2026 15:15 | 75 | 53.955 |
| 10/26/2026 15:15 | 35 | 53.96 |
| 10/26/2026 15:15 | 90 | 53.96 |
| 10/26/2026 15:15 | 10 | 53.96 |
| 10/26/2026 15:15 | 10 | 53.96 |
| 10/26/2026 15:15 | 45 | 53.96 |
| 10/26/2026 15:15 | 80 | 53.96 |
| 10/26/2026 15:15 | 10 | 53.96 |
| 10/26/2026 15:15 | 10 | 53.97 |
| 10/26/2026 15:15 | 100 | 53.96 |
| 10/26/2026 15:14 | 200 | 54.01 |
| 10/26/2026 15:14 | 107 | 54.00 |
| 10/26/2026 15:14 | 100 | 54.01 |
| 10/26/2026 15:14 | 100 | 54.04 |
| 10/26/2026 15:14 | 200 | 54.04 |
| 10/26/2026 15:14 | 100 | 54.02 |
| 10/26/2026 15:14 | 1 | 53.99 |
| 10/26/2026 15:14 | 100 | 53.96 |
| 10/26/2026 15:14 | 20 | 53.96 |
| 10/26/2026 15:14 | 10 | 53.95 |
| 10/26/2026 15:14 | 100 | 53.945 |
| 10/26/2026 15:14 | 50 | 53.94 |
| 10/26/2026 15:14 | 100 | 53.95 |
| 10/26/2026 15:14 | 10 | 53.98 |
| 10/26/2026 15:14 | 90 | 54.00 |
| 10/26/2026 15:14 | 10 | 54.00 |
| 10/26/2026 15:14 | 60 | 54.00 |
| 10/26/2026 15:14 | 140 | 53.99 |
| 10/26/2026 15:14 | 100 | 53.99 |
| 10/26/2026 15:14 | 87 | 53.99 |
| 10/26/2026 15:14 | 300 | 53.99 |
| 10/26/2026 15:14 | 1431 | 53.99 |
| 10/26/2026 15:14 | 200 | 53.97 |
| 10/26/2026 15:14 | 100 | 53.97 |
| 10/26/2026 15:14 | 50 | 53.94 |
| 10/26/2026 15:14 | 1 | 53.93 |
| 10/26/2026 15:14 | 100 | 53.93 |
| 10/26/2026 15:14 | 200 | 53.905 |
| 10/26/2026 15:14 | 200 | 53.905 |
| 10/26/2026 15:14 | 100 | 53.905 |
| 10/26/2026 15:14 | 200 | 53.91 |
| 10/26/2026 15:14 | 101 | 53.895 |
| 10/26/2026 15:14 | 19 | 53.89 |
| 10/26/2026 15:14 | 1 | 53.90 |
| 10/26/2026 15:14 | 79 | 53.90 |
| 10/26/2026 15:14 | 20 | 53.91 |
| 10/26/2026 15:14 | 1 | 53.91 |
| 10/26/2026 15:14 | 100 | 53.91 |
| 10/26/2026 15:14 | 76 | 53.93 |
| 10/26/2026 15:14 | 13 | 53.93 |
| 10/26/2026 15:14 | 100 | 53.92 |
| 10/26/2026 15:14 | 11 | 53.93 |
| 10/26/2026 15:14 | 10 | 53.92 |
| 10/26/2026 15:14 | 50 | 53.92 |
| 10/26/2026 15:14 | 5 | 53.92 |
| 10/26/2026 15:14 | 1 | 53.92 |
| 10/26/2026 15:14 | 5 | 53.91 |
| 10/26/2026 15:14 | 13 | 53.93 |
| 10/26/2026 15:14 | 10 | 53.92 |
| 10/26/2026 15:14 | 40 | 53.93 |
| 10/26/2026 15:14 | 186 | 53.93 |
| 10/26/2026 15:14 | 14 | 53.93 |
| 10/26/2026 15:14 | 85 | 53.93 |
| 10/26/2026 15:14 | 100 | 53.935 |
| 10/26/2026 15:14 | 21 | 53.90 |
| 10/26/2026 15:14 | 1 | 53.90 |
| 10/26/2026 15:14 | 100 | 53.87 |
| 10/26/2026 15:14 | 300 | 53.87 |
| 10/26/2026 15:14 | 25 | 53.88 |
| 10/26/2026 15:14 | 1 | 53.87 |
| 10/26/2026 15:14 | 250 | 53.87 |
| 10/26/2026 15:14 | 125 | 53.88 |
| 10/26/2026 15:14 | 125 | 53.88 |
| 10/26/2026 15:14 | 175 | 53.88 |
| 10/26/2026 15:14 | 125 | 53.88 |
| 10/26/2026 15:14 | 200 | 53.885 |
| 10/26/2026 15:14 | 100 | 53.89 |
| 10/26/2026 15:14 | 100 | 53.885 |
| 10/26/2026 15:14 | 190 | 53.88 |
| 10/26/2026 15:14 | 100 | 53.88 |
| 10/26/2026 15:14 | 10 | 53.88 |
| 10/26/2026 15:14 | 100 | 53.87 |
| 10/26/2026 15:13 | 100 | 53.85 |
| 10/26/2026 15:13 | 40 | 53.84 |
| 10/26/2026 15:13 | 28 | 53.83 |
| 10/26/2026 15:13 | 12 | 53.83 |
| 10/26/2026 15:13 | 100 | 53.82 |
| 10/26/2026 15:13 | 13 | 53.825 |
| 10/26/2026 15:13 | 10 | 53.81 |
| 10/26/2026 15:13 | 41 | 53.81 |
| 10/26/2026 15:13 | 12 | 53.81 |
| 10/26/2026 15:13 | 12 | 53.81 |
| 10/26/2026 15:13 | 10 | 53.80 |
| 10/26/2026 15:13 | 100 | 53.80 |
| 10/26/2026 15:13 | 100 | 53.79 |
| 10/26/2026 15:13 | 100 | 53.79 |
| 10/26/2026 15:13 | 99 | 53.77 |
| 10/26/2026 15:13 | 1 | 53.77 |
| 10/26/2026 15:13 | 800 | 53.77 |
| 10/26/2026 15:13 | 100 | 53.79 |
| 10/26/2026 15:13 | 9 | 53.82 |
| 10/26/2026 15:13 | 100 | 53.84 |
| 10/26/2026 15:13 | 100 | 53.84 |
| 10/26/2026 15:13 | 300 | 53.85 |
| 10/26/2026 15:13 | 200 | 53.855 |
| 10/26/2026 15:13 | 62 | 53.86 |
| 10/26/2026 15:13 | 138 | 53.86 |
| 10/26/2026 15:13 | 11 | 53.88 |
| 10/26/2026 15:13 | 79 | 53.88 |
| 10/26/2026 15:13 | 11 | 53.90 |
| 10/26/2026 15:13 | 280 | 53.89 |
| 10/26/2026 15:13 | 92 | 53.90 |
| 10/26/2026 15:13 | 1 | 53.90 |
| 10/26/2026 15:13 | 10 | 53.90 |
| 10/26/2026 15:13 | 110 | 53.90 |
| 10/26/2026 15:13 | 90 | 53.90 |
| 10/26/2026 15:13 | 10 | 53.91 |
| 10/26/2026 15:13 | 1 | 53.92 |
| 10/26/2026 15:13 | 10 | 53.90 |
| 10/26/2026 15:13 | 10 | 53.90 |
| 10/26/2026 15:13 | 25 | 53.90 |
| 10/26/2026 15:13 | 15 | 53.90 |
| 10/26/2026 15:13 | 100 | 53.89 |
| 10/26/2026 15:13 | 5 | 53.91 |
| 10/26/2026 15:13 | 10 | 53.89 |
| 10/26/2026 15:13 | 100 | 53.89 |
| 10/26/2026 15:13 | 80 | 53.89 |
| 10/26/2026 15:13 | 100 | 53.875 |
| 10/26/2026 15:13 | 100 | 53.875 |
| 10/26/2026 15:13 | 200 | 53.875 |
| 10/26/2026 15:13 | 97 | 53.87 |
| 10/26/2026 15:13 | 3 | 53.87 |
| 10/26/2026 15:13 | 20 | 53.88 |
| 10/26/2026 15:13 | 20 | 53.90 |
| 10/26/2026 15:13 | 100 | 53.905 |
| 10/26/2026 15:13 | 60 | 53.91 |
| 10/26/2026 15:13 | 1 | 53.905 |
| 10/26/2026 15:13 | 60 | 53.905 |
| 10/26/2026 15:13 | 40 | 53.905 |
| 10/26/2026 15:13 | 60 | 53.905 |
| 10/26/2026 15:13 | 100 | 53.89 |
| 10/26/2026 15:13 | 60 | 53.89 |
| 10/26/2026 15:13 | 1 | 53.85 |
| 10/26/2026 15:13 | 100 | 53.85 |
| 10/26/2026 15:13 | 17 | 53.85 |
| 10/26/2026 15:13 | 100 | 53.84 |
| 10/26/2026 15:13 | 675 | 53.86 |
| 10/26/2026 15:13 | 100 | 53.86 |
| 10/26/2026 15:13 | 100 | 53.86 |
| 10/26/2026 15:13 | 125 | 53.86 |
| 10/26/2026 15:13 | 10 | 53.86 |
| 10/26/2026 15:13 | 158 | 53.87 |
| 10/26/2026 15:13 | 42 | 53.87 |
| 10/26/2026 15:13 | 100 | 53.87 |
| 10/26/2026 15:13 | 158 | 53.87 |
| 10/26/2026 15:13 | 42 | 53.87 |
| 10/26/2026 15:13 | 84 | 53.87 |
| 10/26/2026 15:13 | 100 | 53.84 |
| 10/26/2026 15:13 | 20 | 53.84 |
| 10/26/2026 15:13 | 39 | 53.82 |
| 10/26/2026 15:13 | 1 | 53.86 |
| 10/26/2026 15:13 | 100 | 53.86 |
| 10/26/2026 15:13 | 100 | 53.885 |
| 10/26/2026 15:13 | 16 | 53.90 |
| 10/26/2026 15:13 | 300 | 53.895 |
| 10/26/2026 15:13 | 32 | 53.90 |
| 10/26/2026 15:13 | 2 | 53.90 |
| 10/26/2026 15:13 | 9 | 53.89 |
| 10/26/2026 15:13 | 1 | 53.89 |
| 10/26/2026 15:13 | 12 | 53.89 |
| 10/26/2026 15:13 | 1 | 53.89 |
| 10/26/2026 15:13 | 1 | 53.87 |
| 10/26/2026 15:13 | 12 | 53.87 |
| 10/26/2026 15:13 | 11 | 53.88 |
| 10/26/2026 15:12 | 560 | 53.88 |
| 10/26/2026 15:12 | 10 | 53.88 |
| 10/26/2026 15:12 | 125 | 53.88 |
| 10/26/2026 15:12 | 5 | 53.88 |
| 10/26/2026 15:12 | 300 | 53.87 |
| 10/26/2026 15:12 | 90 | 53.86 |
| 10/26/2026 15:12 | 10 | 53.86 |
| 10/26/2026 15:12 | 10 | 53.87 |
| 10/26/2026 15:12 | 18 | 53.88 |
| 10/26/2026 15:12 | 22 | 53.88 |
| 10/26/2026 15:12 | 1 | 53.85 |
| 10/26/2026 15:12 | 1 | 53.85 |
| 10/26/2026 15:12 | 6 | 53.85 |
| 10/26/2026 15:12 | 66 | 53.85 |
| 10/26/2026 15:12 | 14 | 53.85 |
| 10/26/2026 15:12 | 12 | 53.85 |
| 10/26/2026 15:12 | 125 | 53.81 |
| 10/26/2026 15:12 | 20 | 53.81 |
| 10/26/2026 15:12 | 10 | 53.82 |
| 10/26/2026 15:12 | 235 | 53.82 |
| 10/26/2026 15:12 | 13 | 53.83 |
| 10/26/2026 15:12 | 65 | 53.82 |
| 10/26/2026 15:12 | 10 | 53.82 |
| 10/26/2026 15:12 | 300 | 53.82 |
| 10/26/2026 15:12 | 25 | 53.83 |
| 10/26/2026 15:12 | 100 | 53.83 |
| 10/26/2026 15:12 | 10 | 53.85 |
| 10/26/2026 15:12 | 70 | 53.85 |
| 10/26/2026 15:12 | 10 | 53.85 |
| 10/26/2026 15:12 | 20 | 53.85 |
| 10/26/2026 15:12 | 10 | 53.86 |
| 10/26/2026 15:12 | 90 | 53.86 |
| 10/26/2026 15:12 | 10 | 53.86 |
| 10/26/2026 15:12 | 90 | 53.86 |
| 10/26/2026 15:12 | 10 | 53.86 |
| 10/26/2026 15:12 | 16 | 53.85 |
| 10/26/2026 15:12 | 100 | 53.84 |
| 10/26/2026 15:12 | 20 | 53.84 |
| 10/26/2026 15:12 | 125 | 53.84 |
| 10/26/2026 15:12 | 20 | 53.84 |
| 10/26/2026 15:12 | 200 | 53.85 |
| 10/26/2026 15:12 | 100 | 53.85 |
| 10/26/2026 15:12 | 800 | 53.85 |
| 10/26/2026 15:12 | 100 | 53.86 |
| 10/26/2026 15:12 | 20 | 53.87 |
| 10/26/2026 15:12 | 10 | 53.91 |
| 10/26/2026 15:12 | 1 | 53.91 |
| 10/26/2026 15:12 | 1 | 53.90 |
| 10/26/2026 15:12 | 100 | 53.88 |
| 10/26/2026 15:12 | 25 | 53.88 |
| 10/26/2026 15:12 | 10 | 53.88 |
| 10/26/2026 15:12 | 5 | 53.88 |
| 10/26/2026 15:12 | 5 | 53.88 |
| 10/26/2026 15:12 | 10 | 53.87 |
| 10/26/2026 15:12 | 1 | 53.85 |
| 10/26/2026 15:12 | 1 | 53.85 |
| 10/26/2026 15:12 | 98 | 53.85 |
| 10/26/2026 15:12 | 10 | 53.84 |
| 10/26/2026 15:12 | 9 | 53.84 |
| 10/26/2026 15:12 | 500 | 53.84 |
| 10/26/2026 15:12 | 4 | 53.84 |
| 10/26/2026 15:12 | 65 | 53.83 |
| 10/26/2026 15:12 | 10 | 53.83 |
| 10/26/2026 15:12 | 10 | 53.83 |
| 10/26/2026 15:12 | 20 | 53.83 |
| 10/26/2026 15:12 | 10 | 53.85 |
| 10/26/2026 15:12 | 5 | 53.84 |
| 10/26/2026 15:12 | 5 | 53.84 |
| 10/26/2026 15:12 | 49 | 53.79 |
| 10/26/2026 15:12 | 150 | 53.81 |
| 10/26/2026 15:12 | 95 | 53.815 |
| 10/26/2026 15:12 | 5 | 53.81 |
| 10/26/2026 15:12 | 5 | 53.80 |
| 10/26/2026 15:12 | 10 | 53.78 |
| 10/26/2026 15:12 | 20 | 53.78 |
| 10/26/2026 15:12 | 100 | 53.765 |
| 10/26/2026 15:12 | 14 | 53.79 |
| 10/26/2026 15:12 | 5 | 53.77 |
| 10/26/2026 15:12 | 5 | 53.77 |
| 10/26/2026 15:12 | 30 | 53.76 |
| 10/26/2026 15:12 | 5 | 53.75 |
| 10/26/2026 15:12 | 5 | 53.75 |
| 10/26/2026 15:12 | 98 | 53.74 |
| 10/26/2026 15:12 | 54 | 53.73 |
| 10/26/2026 15:12 | 15 | 53.73 |
| 10/26/2026 15:12 | 85 | 53.73 |
| 10/26/2026 15:12 | 46 | 53.73 |
| 10/26/2026 15:12 | 100 | 53.73 |
| 10/26/2026 15:12 | 31 | 53.73 |
| 10/26/2026 15:12 | 69 | 53.73 |
| 10/26/2026 15:12 | 100 | 53.73 |
| 10/26/2026 15:12 | 77 | 53.73 |
| 10/26/2026 15:12 | 23 | 53.73 |
| 10/26/2026 15:12 | 77 | 53.73 |
| 10/26/2026 15:12 | 1 | 53.73 |
| 10/26/2026 15:12 | 1 | 53.73 |
| 10/26/2026 15:12 | 21 | 53.73 |
| 10/26/2026 15:12 | 100 | 53.73 |
| 10/26/2026 15:11 | 2 | 53.74 |
| 10/26/2026 15:11 | 100 | 53.70 |
| 10/26/2026 15:11 | 51 | 53.71 |
| 10/26/2026 15:11 | 5 | 53.70 |
| 10/26/2026 15:11 | 100 | 53.665 |
| 10/26/2026 15:11 | 100 | 53.665 |
| 10/26/2026 15:11 | 100 | 53.65 |
| 10/26/2026 15:11 | 100 | 53.66 |
| 10/26/2026 15:11 | 19 | 53.67 |
| 10/26/2026 15:11 | 10 | 53.67 |
| 10/26/2026 15:11 | 10 | 53.67 |
| 10/26/2026 15:11 | 10 | 53.68 |
| 10/26/2026 15:11 | 90 | 53.68 |
| 10/26/2026 15:11 | 10 | 53.68 |
| 10/26/2026 15:11 | 100 | 53.70 |
| 10/26/2026 15:11 | 14 | 53.70 |
| 10/26/2026 15:11 | 100 | 53.68 |
| 10/26/2026 15:11 | 10 | 53.67 |
| 10/26/2026 15:11 | 100 | 53.67 |
| 10/26/2026 15:11 | 90 | 53.67 |
| 10/26/2026 15:11 | 10 | 53.67 |
| 10/26/2026 15:11 | 20 | 53.67 |
| 10/26/2026 15:11 | 20 | 53.67 |
| 10/26/2026 15:11 | 80 | 53.67 |
| 10/26/2026 15:11 | 20 | 53.67 |
| 10/26/2026 15:11 | 17 | 53.69 |
| 10/26/2026 15:11 | 11 | 53.70 |
| 10/26/2026 15:11 | 4 | 53.69 |
| 10/26/2026 15:11 | 20 | 53.68 |
| 10/26/2026 15:11 | 60 | 53.69 |
| 10/26/2026 15:11 | 10 | 53.69 |
| 10/26/2026 15:11 | 20 | 53.69 |
| 10/26/2026 15:11 | 10 | 53.70 |
| 10/26/2026 15:11 | 11 | 53.70 |
| 10/26/2026 15:11 | 100 | 53.72 |
| 10/26/2026 15:11 | 24 | 53.71 |
| 10/26/2026 15:11 | 200 | 53.66 |
| 10/26/2026 15:11 | 300 | 53.66 |
| 10/26/2026 15:11 | 300 | 53.66 |
| 10/26/2026 15:11 | 11 | 53.66 |
| 10/26/2026 15:11 | 77 | 53.66 |
| 10/26/2026 15:11 | 8 | 53.66 |
| 10/26/2026 15:11 | 100 | 53.64 |
| 10/26/2026 15:11 | 100 | 53.64 |
| 10/26/2026 15:11 | 89 | 53.64 |
| 10/26/2026 15:11 | 11 | 53.64 |
| 10/26/2026 15:11 | 11 | 53.64 |
| 10/26/2026 15:11 | 58 | 53.64 |
| 10/26/2026 15:11 | 11 | 53.64 |
| 10/26/2026 15:11 | 20 | 53.64 |
| 10/26/2026 15:11 | 11 | 53.65 |
| 10/26/2026 15:11 | 15 | 53.66 |
| 10/26/2026 15:11 | 200 | 53.66 |
| 10/26/2026 15:11 | 200 | 53.64 |
| 10/26/2026 15:11 | 300 | 53.64 |
| 10/26/2026 15:11 | 5 | 53.64 |
| 10/26/2026 15:11 | 22 | 53.64 |
| 10/26/2026 15:11 | 86 | 53.64 |
| 10/26/2026 15:11 | 114 | 53.64 |
| 10/26/2026 15:11 | 100 | 53.64 |
| 10/26/2026 15:11 | 60 | 53.635 |
| 10/26/2026 15:11 | 200 | 53.63 |
| 10/26/2026 15:11 | 11 | 53.63 |
| 10/26/2026 15:11 | 105 | 53.61 |
| 10/26/2026 15:11 | 84 | 53.61 |
| 10/26/2026 15:11 | 11 | 53.61 |
| 10/26/2026 15:11 | 100 | 53.61 |
| 10/26/2026 15:11 | 400 | 53.62 |
| 10/26/2026 15:11 | 200 | 53.62 |
| 10/26/2026 15:11 | 1 | 53.62 |
| 10/26/2026 15:11 | 100 | 53.62 |
| 10/26/2026 15:11 | 100 | 53.62 |
| 10/26/2026 15:11 | 11 | 53.65 |
| 10/26/2026 15:11 | 100 | 53.66 |
| 10/26/2026 15:11 | 10 | 53.65 |
| 10/26/2026 15:11 | 11 | 53.65 |
| 10/26/2026 15:11 | 1 | 53.65 |
| 10/26/2026 15:11 | 67 | 53.65 |
| 10/26/2026 15:11 | 62 | 53.65 |
| 10/26/2026 15:11 | 99 | 53.64 |
| 10/26/2026 15:11 | 1 | 53.64 |
| 10/26/2026 15:11 | 100 | 53.64 |
| 10/26/2026 15:11 | 200 | 53.66 |
| 10/26/2026 15:11 | 9 | 53.67 |
| 10/26/2026 15:11 | 11 | 53.67 |
| 10/26/2026 15:11 | 100 | 53.66 |
| 10/26/2026 15:11 | 11 | 53.67 |
| 10/26/2026 15:11 | 100 | 53.64 |
| 10/26/2026 15:11 | 10 | 53.66 |
| 10/26/2026 15:11 | 19 | 53.66 |
| 10/26/2026 15:11 | 100 | 53.66 |
| 10/26/2026 15:11 | 100 | 53.66 |
| 10/26/2026 15:11 | 11 | 53.63 |
| 10/26/2026 15:10 | 20 | 53.64 |
| 10/26/2026 15:10 | 17 | 53.65 |
| 10/26/2026 15:10 | 100 | 53.64 |
| 10/26/2026 15:10 | 11 | 53.60 |
| 10/26/2026 15:10 | 20 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.63 |
| 10/26/2026 15:10 | 13 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.63 |
| 10/26/2026 15:10 | 8 | 53.63 |
| 10/26/2026 15:10 | 90 | 53.61 |
| 10/26/2026 15:10 | 12 | 53.61 |
| 10/26/2026 15:10 | 84 | 53.62 |
| 10/26/2026 15:10 | 16 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 14 | 53.62 |
| 10/26/2026 15:10 | 1 | 53.62 |
| 10/26/2026 15:10 | 74 | 53.62 |
| 10/26/2026 15:10 | 126 | 53.62 |
| 10/26/2026 15:10 | 1 | 53.62 |
| 10/26/2026 15:10 | 73 | 53.62 |
| 10/26/2026 15:10 | 9 | 53.61 |
| 10/26/2026 15:10 | 200 | 53.61 |
| 10/26/2026 15:10 | 200 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 16 | 53.655 |
| 10/26/2026 15:10 | 20 | 53.64 |
| 10/26/2026 15:10 | 30 | 53.64 |
| 10/26/2026 15:10 | 5 | 53.64 |
| 10/26/2026 15:10 | 20 | 53.64 |
| 10/26/2026 15:10 | 12 | 53.635 |
| 10/26/2026 15:10 | 63 | 53.64 |
| 10/26/2026 15:10 | 63 | 53.64 |
| 10/26/2026 15:10 | 12 | 53.64 |
| 10/26/2026 15:10 | 146 | 53.62 |
| 10/26/2026 15:10 | 17 | 53.61 |
| 10/26/2026 15:10 | 183 | 53.62 |
| 10/26/2026 15:10 | 17 | 53.62 |
| 10/26/2026 15:10 | 15 | 53.62 |
| 10/26/2026 15:10 | 85 | 53.62 |
| 10/26/2026 15:10 | 15 | 53.63 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 200 | 53.65 |
| 10/26/2026 15:10 | 15 | 53.66 |
| 10/26/2026 15:10 | 100 | 53.65 |
| 10/26/2026 15:10 | 100 | 53.645 |
| 10/26/2026 15:10 | 11 | 53.65 |
| 10/26/2026 15:10 | 100 | 53.65 |
| 10/26/2026 15:10 | 9 | 53.65 |
| 10/26/2026 15:10 | 19 | 53.65 |
| 10/26/2026 15:10 | 29 | 53.64 |
| 10/26/2026 15:10 | 23 | 53.64 |
| 10/26/2026 15:10 | 17 | 53.64 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 25 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.615 |
| 10/26/2026 15:10 | 119 | 53.62 |
| 10/26/2026 15:10 | 100 | 53.62 |
| 10/26/2026 15:10 | 20 | 53.63 |
| 10/26/2026 15:10 | 179 | 53.64 |
| 10/26/2026 15:10 | 7 | 53.64 |
| 10/26/2026 15:10 | 7 | 53.64 |
| 10/26/2026 15:10 | 7 | 53.64 |
| 10/26/2026 15:10 | 7 | 53.64 |
| 10/26/2026 15:10 | 80 | 53.63 |
| 10/26/2026 15:10 | 100 | 53.615 |
| 10/26/2026 15:10 | 20 | 53.62 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 3 | 53.60 |
| 10/26/2026 15:10 | 17 | 53.60 |
| 10/26/2026 15:10 | 100 | 53.575 |
| 10/26/2026 15:10 | 100 | 53.585 |
| 10/26/2026 15:10 | 10 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.60 |
| 10/26/2026 15:10 | 100 | 53.63 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 25 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 5 | 53.615 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 36 | 53.61 |
| 10/26/2026 15:10 | 89 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 200 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 78 | 53.60 |
| 10/26/2026 15:10 | 11 | 53.60 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 89 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 100 | 53.61 |
| 10/26/2026 15:10 | 125 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.61 |
| 10/26/2026 15:10 | 11 | 53.62 |
| 10/26/2026 15:10 | 11 | 53.60 |
| 10/26/2026 15:10 | 11 | 53.59 |
| 10/26/2026 15:10 | 200 | 53.58 |
| 10/26/2026 15:10 | 10 | 53.60 |
| 10/26/2026 15:10 | 11 | 53.59 |
| 10/26/2026 15:10 | 1 | 53.595 |
| 10/26/2026 15:10 | 153 | 53.595 |
| 10/26/2026 15:10 | 100 | 53.585 |
| 10/26/2026 15:10 | 11 | 53.58 |
| 10/26/2026 15:10 | 11 | 53.59 |
| 10/26/2026 15:10 | 85 | 53.59 |
| 10/26/2026 15:10 | 15 | 53.59 |
| 10/26/2026 15:10 | 204 | 53.585 |
| 10/26/2026 15:10 | 96 | 53.58 |
| 10/26/2026 15:10 | 7 | 53.57 |
| 10/26/2026 15:10 | 63 | 53.57 |
| 10/26/2026 15:10 | 66 | 53.57 |
| 10/26/2026 15:10 | 5 | 53.56 |
| 10/26/2026 15:10 | 95 | 53.56 |
| 10/26/2026 15:10 | 100 | 53.56 |
| 10/26/2026 15:10 | 10 | 53.55 |
| 10/26/2026 15:10 | 100 | 53.54 |
| 10/26/2026 15:10 | 100 | 53.54 |
| 10/26/2026 15:10 | 49 | 53.54 |
| 10/26/2026 15:10 | 11 | 53.54 |
| 10/26/2026 15:10 | 20 | 53.54 |
| 10/26/2026 15:10 | 20 | 53.55 |
| 10/26/2026 15:10 | 100 | 53.55 |
| 10/26/2026 15:10 | 20 | 53.55 |
| 10/26/2026 15:10 | 20 | 53.55 |
| 10/26/2026 15:10 | 20 | 53.545 |
| 10/26/2026 15:10 | 100 | 53.54 |
| 10/26/2026 15:10 | 100 | 53.55 |
| 10/26/2026 15:10 | 100 | 53.55 |
| 10/26/2026 15:10 | 100 | 53.555 |
| 10/26/2026 15:10 | 100 | 53.555 |
| 10/26/2026 15:10 | 1 | 53.56 |
| 10/26/2026 15:10 | 77 | 53.56 |
| 10/26/2026 15:10 | 100 | 53.54 |
| 10/26/2026 15:10 | 100 | 53.545 |
| 10/26/2026 15:10 | 200 | 53.55 |
| 10/26/2026 15:10 | 69 | 53.54 |
| 10/26/2026 15:10 | 11 | 53.54 |
| 10/26/2026 15:10 | 20 | 53.54 |
| 10/26/2026 15:10 | 15 | 53.57 |
| 10/26/2026 15:10 | 19 | 53.57 |
| 10/26/2026 15:10 | 200 | 53.555 |
| 10/26/2026 15:10 | 200 | 53.55 |
| 10/26/2026 15:10 | 103 | 53.55 |
| 10/26/2026 15:10 | 100 | 53.55 |
| 10/26/2026 15:10 | 55 | 53.55 |
| 10/26/2026 15:10 | 20 | 53.55 |
| 10/26/2026 15:10 | 12 | 53.55 |
| 10/26/2026 15:10 | 1 | 53.55 |
| 10/26/2026 15:10 | 9 | 53.55 |
| 10/26/2026 15:10 | 11 | 53.55 |
| 10/26/2026 15:09 | 1 | 53.59 |
| 10/26/2026 15:09 | 11 | 53.59 |
| 10/26/2026 15:09 | 20 | 53.59 |
| 10/26/2026 15:09 | 11 | 53.58 |
| 10/26/2026 15:09 | 200 | 53.58 |
| 10/26/2026 15:09 | 180 | 53.58 |
| 10/26/2026 15:09 | 20 | 53.58 |
| 10/26/2026 15:09 | 12 | 53.57 |
| 10/26/2026 15:09 | 167 | 53.57 |
| 10/26/2026 15:09 | 32 | 53.57 |
| 10/26/2026 15:09 | 1 | 53.57 |
| 10/26/2026 15:09 | 100 | 53.57 |
| 10/26/2026 15:09 | 2 | 53.58 |
| 10/26/2026 15:09 | 5 | 53.60 |
| 10/26/2026 15:09 | 5 | 53.59 |
| 10/26/2026 15:09 | 100 | 53.59 |
| 10/26/2026 15:09 | 100 | 53.59 |
| 10/26/2026 15:09 | 20 | 53.59 |
| 10/26/2026 15:09 | 100 | 53.585 |
| 10/26/2026 15:09 | 2 | 53.59 |
| 10/26/2026 15:09 | 11 | 53.60 |
| 10/26/2026 15:09 | 1000 | 53.59 |
| 10/26/2026 15:09 | 10 | 53.59 |
| 10/26/2026 15:09 | 1 | 53.59 |
| 10/26/2026 15:09 | 100 | 53.59 |
| 10/26/2026 15:09 | 11 | 53.61 |
| 10/26/2026 15:09 | 100 | 53.61 |
| 10/26/2026 15:09 | 200 | 53.63 |
| 10/26/2026 15:09 | 81 | 53.63 |
| 10/26/2026 15:09 | 19 | 53.63 |
| 10/26/2026 15:09 | 6 | 53.62 |
| 10/26/2026 15:09 | 100 | 53.62 |
| 10/26/2026 15:09 | 9 | 53.63 |
| 10/26/2026 15:09 | 200 | 53.63 |
| 10/26/2026 15:09 | 200 | 53.63 |
| 10/26/2026 15:09 | 28 | 53.64 |
| 10/26/2026 15:09 | 10 | 53.63 |
| 10/26/2026 15:09 | 17 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.64 |
| 10/26/2026 15:09 | 89 | 53.65 |
| 10/26/2026 15:09 | 100 | 53.65 |
| 10/26/2026 15:09 | 11 | 53.65 |
| 10/26/2026 15:09 | 11 | 53.63 |
| 10/26/2026 15:09 | 100 | 53.63 |
| 10/26/2026 15:09 | 11 | 53.62 |
| 10/26/2026 15:09 | 11 | 53.62 |
| 10/26/2026 15:09 | 1 | 53.62 |
| 10/26/2026 15:09 | 100 | 53.61 |
| 10/26/2026 15:09 | 11 | 53.585 |
| 10/26/2026 15:09 | 11 | 53.60 |
| 10/26/2026 15:09 | 11 | 53.62 |
| 10/26/2026 15:09 | 100 | 53.62 |
| 10/26/2026 15:09 | 11 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.64 |
| 10/26/2026 15:09 | 1 | 53.64 |
| 10/26/2026 15:09 | 149 | 53.64 |
| 10/26/2026 15:09 | 1 | 53.64 |
| 10/26/2026 15:09 | 200 | 53.64 |
| 10/26/2026 15:09 | 78 | 53.63 |
| 10/26/2026 15:09 | 1 | 53.64 |
| 10/26/2026 15:09 | 800 | 53.64 |
| 10/26/2026 15:09 | 100 | 53.64 |
| 10/26/2026 15:09 | 100 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.60 |
| 10/26/2026 15:09 | 36 | 53.60 |
| 10/26/2026 15:09 | 89 | 53.60 |
| 10/26/2026 15:09 | 11 | 53.61 |
| 10/26/2026 15:09 | 11 | 53.61 |
| 10/26/2026 15:09 | 100 | 53.62 |
| 10/26/2026 15:09 | 89 | 53.62 |
| 10/26/2026 15:09 | 11 | 53.62 |
| 10/26/2026 15:09 | 100 | 53.635 |
| 10/26/2026 15:09 | 13 | 53.63 |
| 10/26/2026 15:09 | 11 | 53.63 |
| 10/26/2026 15:09 | 100 | 53.615 |
| 10/26/2026 15:09 | 47 | 53.63 |
| 10/26/2026 15:09 | 16 | 53.615 |
| 10/26/2026 15:09 | 84 | 53.615 |
| 10/26/2026 15:09 | 16 | 53.62 |
| 10/26/2026 15:09 | 100 | 53.61 |
| 10/26/2026 15:09 | 114 | 53.62 |
| 10/26/2026 15:09 | 2 | 53.63 |
| 10/26/2026 15:09 | 20 | 53.64 |
| 10/26/2026 15:09 | 1 | 53.64 |
| 10/26/2026 15:09 | 100 | 53.64 |
| 10/26/2026 15:09 | 100 | 53.63 |
| 10/26/2026 15:09 | 100 | 53.63 |
| 10/26/2026 15:09 | 4 | 53.665 |
| 10/26/2026 15:09 | 9 | 53.65 |
| 10/26/2026 15:09 | 91 | 53.65 |
| 10/26/2026 15:09 | 75 | 53.65 |
| 10/26/2026 15:09 | 25 | 53.65 |
| 10/26/2026 15:09 | 35 | 53.66 |
| 10/26/2026 15:09 | 200 | 53.64 |
| 10/26/2026 15:09 | 200 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.65 |
| 10/26/2026 15:09 | 5 | 53.64 |
| 10/26/2026 15:09 | 11 | 53.62 |
| 10/26/2026 15:09 | 30 | 53.60 |
| 10/26/2026 15:09 | 11 | 53.61 |
| 10/26/2026 15:09 | 11 | 53.63 |
| 10/26/2026 15:09 | 100 | 53.60 |
| 10/26/2026 15:09 | 100 | 53.61 |
| 10/26/2026 15:09 | 125 | 53.61 |
| 10/26/2026 15:09 | 11 | 53.61 |
| 10/26/2026 15:09 | 20 | 53.61 |
| 10/26/2026 15:09 | 300 | 53.60 |
| 10/26/2026 15:09 | 300 | 53.60 |
| 10/26/2026 15:09 | 11 | 53.60 |
| 10/26/2026 15:09 | 11 | 53.59 |
| 10/26/2026 15:09 | 1 | 53.63 |
| 10/26/2026 15:09 | 200 | 53.65 |
| 10/26/2026 15:09 | 100 | 53.65 |
| 10/26/2026 15:09 | 100 | 53.66 |
| 10/26/2026 15:08 | 1 | 53.69 |
| 10/26/2026 15:08 | 100 | 53.69 |
| 10/26/2026 15:08 | 200 | 53.70 |
| 10/26/2026 15:08 | 100 | 53.69 |
| 10/26/2026 15:08 | 100 | 53.69 |
| 10/26/2026 15:08 | 11 | 53.69 |
| 10/26/2026 15:08 | 25 | 53.68 |
| 10/26/2026 15:08 | 100 | 53.68 |
| 10/26/2026 15:08 | 100 | 53.685 |
| 10/26/2026 15:08 | 100 | 53.72 |
| 10/26/2026 15:08 | 100 | 53.72 |
| 10/26/2026 15:08 | 45 | 53.71 |
| 10/26/2026 15:08 | 55 | 53.71 |
| 10/26/2026 15:08 | 65 | 53.69 |
| 10/26/2026 15:08 | 65 | 53.69 |
| 10/26/2026 15:08 | 50 | 53.66 |
| 10/26/2026 15:08 | 1 | 53.635 |
| 10/26/2026 15:08 | 100 | 53.61 |
| 10/26/2026 15:08 | 20 | 53.61 |
| 10/26/2026 15:08 | 75 | 53.61 |
| 10/26/2026 15:08 | 25 | 53.61 |
| 10/26/2026 15:08 | 100 | 53.61 |
| 10/26/2026 15:08 | 58 | 53.62 |
| 10/26/2026 15:08 | 42 | 53.62 |
| 10/26/2026 15:08 | 21 | 53.635 |
| 10/26/2026 15:08 | 100 | 53.63 |
| 10/26/2026 15:08 | 100 | 53.63 |
| 10/26/2026 15:08 | 15 | 53.67 |
| 10/26/2026 15:08 | 16 | 53.67 |
| 10/26/2026 15:08 | 100 | 53.67 |
| 10/26/2026 15:08 | 100 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.67 |
| 10/26/2026 15:08 | 100 | 53.67 |
| 10/26/2026 15:08 | 11 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.66 |
| 10/26/2026 15:08 | 89 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.66 |
| 10/26/2026 15:08 | 19 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.66 |
| 10/26/2026 15:08 | 70 | 53.66 |
| 10/26/2026 15:08 | 100 | 53.675 |
| 10/26/2026 15:08 | 15 | 53.69 |
| 10/26/2026 15:08 | 20 | 53.69 |
| 10/26/2026 15:08 | 100 | 53.675 |
| 10/26/2026 15:08 | 200 | 53.67 |
| 10/26/2026 15:08 | 841 | 53.68 |
| 10/26/2026 15:08 | 1 | 53.68 |
| 10/26/2026 15:08 | 3 | 53.68 |
| 10/26/2026 15:08 | 104 | 53.68 |
| 10/26/2026 15:08 | 11 | 53.68 |
| 10/26/2026 15:08 | 40 | 53.67 |
| 10/26/2026 15:08 | 11 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.65 |
| 10/26/2026 15:08 | 20 | 53.65 |
| 10/26/2026 15:08 | 100 | 53.68 |
| 10/26/2026 15:08 | 100 | 53.68 |
| 10/26/2026 15:08 | 100 | 53.65 |
| 10/26/2026 15:08 | 40 | 53.65 |
| 10/26/2026 15:08 | 69 | 53.65 |
| 10/26/2026 15:08 | 26 | 53.65 |
| 10/26/2026 15:08 | 25 | 53.65 |
| 10/26/2026 15:08 | 50 | 53.63 |
| 10/26/2026 15:08 | 15 | 53.63 |
| 10/26/2026 15:08 | 30 | 53.64 |
| 10/26/2026 15:08 | 10 | 53.64 |
| 10/26/2026 15:08 | 100 | 53.615 |
| 10/26/2026 15:08 | 11 | 53.61 |
| 10/26/2026 15:08 | 11 | 53.63 |
| 10/26/2026 15:08 | 20 | 53.64 |
| 10/26/2026 15:08 | 100 | 53.64 |
| 10/26/2026 15:08 | 100 | 53.64 |
| 10/26/2026 15:08 | 149 | 53.66 |
| 10/26/2026 15:08 | 20 | 53.66 |
| 10/26/2026 15:08 | 11 | 53.65 |
| 10/26/2026 15:08 | 70 | 53.66 |
| 10/26/2026 15:08 | 10 | 53.69 |
| 10/26/2026 15:08 | 11 | 53.68 |
| 10/26/2026 15:08 | 11 | 53.69 |
| 10/26/2026 15:08 | 53 | 53.71 |
| 10/26/2026 15:08 | 47 | 53.71 |
| 10/26/2026 15:08 | 18 | 53.72 |
| 10/26/2026 15:08 | 100 | 53.71 |
| 10/26/2026 15:08 | 189 | 53.71 |
| 10/26/2026 15:08 | 11 | 53.71 |
| 10/26/2026 15:08 | 200 | 53.69 |
| 10/26/2026 15:08 | 11 | 53.69 |
| 10/26/2026 15:08 | 11 | 53.70 |
| 10/26/2026 15:08 | 48 | 53.72 |
| 10/26/2026 15:08 | 1 | 53.70 |
| 10/26/2026 15:08 | 400 | 53.70 |
| 10/26/2026 15:08 | 20 | 53.74 |
| 10/26/2026 15:08 | 22 | 53.76 |
| 10/26/2026 15:08 | 78 | 53.76 |
| 10/26/2026 15:08 | 300 | 53.72 |
| 10/26/2026 15:08 | 100 | 53.72 |
| 10/26/2026 15:08 | 200 | 53.68 |
| 10/26/2026 15:08 | 20 | 53.69 |
| 10/26/2026 15:08 | 100 | 53.675 |
| 10/26/2026 15:08 | 200 | 53.71 |
| 10/26/2026 15:08 | 44 | 53.72 |
| 10/26/2026 15:08 | 6 | 53.72 |
| 10/26/2026 15:08 | 7 | 53.72 |
| 10/26/2026 15:08 | 48 | 53.72 |
| 10/26/2026 15:08 | 100 | 53.71 |
| 10/26/2026 15:08 | 80 | 53.715 |
| 10/26/2026 15:08 | 10 | 53.72 |
| 10/26/2026 15:08 | 15 | 53.72 |
| 10/26/2026 15:08 | 54 | 53.71 |
| 10/26/2026 15:08 | 26 | 53.71 |
| 10/26/2026 15:08 | 20 | 53.71 |
| 10/26/2026 15:08 | 40 | 53.70 |
| 10/26/2026 15:08 | 20 | 53.70 |
| 10/26/2026 15:08 | 10 | 53.70 |
| 10/26/2026 15:08 | 16 | 53.67 |
| 10/26/2026 15:08 | 9 | 53.68 |
| 10/26/2026 15:08 | 28 | 53.68 |
| 10/26/2026 15:08 | 1 | 53.68 |
| 10/26/2026 15:08 | 12 | 53.69 |
| 10/26/2026 15:08 | 81 | 53.685 |
| 10/26/2026 15:08 | 11 | 53.69 |
| 10/26/2026 15:08 | 8 | 53.69 |
| 10/26/2026 15:08 | 20 | 53.71 |
| 10/26/2026 15:08 | 10 | 53.71 |
| 10/26/2026 15:08 | 400 | 53.70 |
| 10/26/2026 15:08 | 23 | 53.70 |
| 10/26/2026 15:08 | 46 | 53.69 |
| 10/26/2026 15:08 | 16 | 53.69 |
| 10/26/2026 15:08 | 38 | 53.69 |
| 10/26/2026 15:08 | 90 | 53.69 |
| 10/26/2026 15:08 | 10 | 53.69 |
| 10/26/2026 15:08 | 68 | 53.67 |
| 10/26/2026 15:08 | 11 | 53.67 |
| 10/26/2026 15:08 | 100 | 53.665 |
| 10/26/2026 15:08 | 60 | 53.66 |
| 10/26/2026 15:08 | 100 | 53.66 |
| 10/26/2026 15:08 | 80 | 53.66 |
| 10/26/2026 15:08 | 20 | 53.65 |
| 10/26/2026 15:08 | 100 | 53.61 |
| 10/26/2026 15:08 | 88 | 53.61 |
| 10/26/2026 15:08 | 200 | 53.61 |
| 10/26/2026 15:08 | 111 | 53.61 |
| 10/26/2026 15:08 | 1 | 53.61 |
| 10/26/2026 15:08 | 88 | 53.66 |
| 10/26/2026 15:08 | 24 | 53.66 |
| 10/26/2026 15:08 | 14 | 53.66 |
| 10/26/2026 15:08 | 32 | 53.66 |
| 10/26/2026 15:08 | 32 | 53.66 |
| 10/26/2026 15:08 | 22 | 53.66 |
| 10/26/2026 15:08 | 200 | 53.645 |
| 10/26/2026 15:08 | 10 | 53.67 |
| 10/26/2026 15:08 | 90 | 53.66 |
| 10/26/2026 15:08 | 10 | 53.66 |
| 10/26/2026 15:08 | 18 | 53.66 |
| 10/26/2026 15:08 | 190 | 53.655 |
| 10/26/2026 15:08 | 4 | 53.65 |
| 10/26/2026 15:08 | 79 | 53.66 |
| 10/26/2026 15:08 | 21 | 53.66 |
| 10/26/2026 15:08 | 99 | 53.65 |
| 10/26/2026 15:08 | 1 | 53.65 |
| 10/26/2026 15:08 | 40 | 53.65 |
| 10/26/2026 15:08 | 60 | 53.65 |
| 10/26/2026 15:08 | 100 | 53.63 |
| 10/26/2026 15:08 | 13 | 53.65 |
| 10/26/2026 15:07 | 100 | 53.655 |
| 10/26/2026 15:07 | 100 | 53.655 |
| 10/26/2026 15:07 | 9 | 53.67 |
| 10/26/2026 15:07 | 75 | 53.66 |
| 10/26/2026 15:07 | 125 | 53.66 |
| 10/26/2026 15:07 | 2 | 53.67 |
| 10/26/2026 15:07 | 11 | 53.70 |
| 10/26/2026 15:07 | 93 | 53.70 |
| 10/26/2026 15:07 | 7 | 53.70 |
| 10/26/2026 15:07 | 15 | 53.715 |
| 10/26/2026 15:07 | 17 | 53.72 |
| 10/26/2026 15:07 | 125 | 53.73 |
| 10/26/2026 15:07 | 11 | 53.73 |
| 10/26/2026 15:07 | 14 | 53.775 |
| 10/26/2026 15:07 | 172 | 53.77 |
| 10/26/2026 15:07 | 16 | 53.77 |
| 10/26/2026 15:07 | 62 | 53.77 |
| 10/26/2026 15:07 | 8 | 53.78 |
| 10/26/2026 15:07 | 80 | 53.79 |
| 10/26/2026 15:07 | 20 | 53.79 |
| 10/26/2026 15:07 | 9 | 53.79 |
| 10/26/2026 15:07 | 120 | 53.79 |
| 10/26/2026 15:07 | 80 | 53.79 |
| 10/26/2026 15:07 | 120 | 53.79 |
| 10/26/2026 15:07 | 100 | 53.79 |
| 10/26/2026 15:07 | 80 | 53.79 |
| 10/26/2026 15:07 | 11 | 53.79 |
| 10/26/2026 15:07 | 900 | 53.79 |
| 10/26/2026 15:07 | 100 | 53.79 |
| 10/26/2026 15:07 | 69 | 53.80 |
| 10/26/2026 15:07 | 11 | 53.80 |
| 10/26/2026 15:07 | 32 | 53.82 |
| 10/26/2026 15:07 | 100 | 53.81 |
| 10/26/2026 15:07 | 100 | 53.81 |
| 10/26/2026 15:07 | 100 | 53.825 |
| 10/26/2026 15:07 | 11 | 53.83 |
| 10/26/2026 15:07 | 100 | 53.82 |
| 10/26/2026 15:07 | 89 | 53.82 |
| 10/26/2026 15:07 | 11 | 53.82 |
| 10/26/2026 15:07 | 11 | 53.82 |
| 10/26/2026 15:07 | 19 | 53.84 |
| 10/26/2026 15:07 | 1 | 53.84 |
| 10/26/2026 15:07 | 80 | 53.84 |
| 10/26/2026 15:07 | 20 | 53.84 |
| 10/26/2026 15:07 | 11 | 53.86 |
| 10/26/2026 15:07 | 100 | 53.81 |
| 10/26/2026 15:07 | 100 | 53.81 |
| 10/26/2026 15:07 | 31 | 53.83 |
| 10/26/2026 15:07 | 60 | 53.82 |
| 10/26/2026 15:07 | 175 | 53.82 |
| 10/26/2026 15:07 | 20 | 53.83 |
| 10/26/2026 15:07 | 80 | 53.83 |
| 10/26/2026 15:07 | 20 | 53.83 |
| 10/26/2026 15:07 | 300 | 53.83 |
| 10/26/2026 15:07 | 11 | 53.85 |
| 10/26/2026 15:07 | 78 | 53.85 |
| 10/26/2026 15:07 | 11 | 53.85 |
| 10/26/2026 15:07 | 11 | 53.86 |
| 10/26/2026 15:07 | 100 | 53.86 |
| 10/26/2026 15:07 | 100 | 53.85 |
| 10/26/2026 15:07 | 100 | 53.82 |
| 10/26/2026 15:07 | 100 | 53.81 |
| 10/26/2026 15:07 | 16 | 53.87 |
| 10/26/2026 15:07 | 10 | 53.88 |
| 10/26/2026 15:07 | 10 | 53.88 |
| 10/26/2026 15:07 | 100 | 53.89 |
| 10/26/2026 15:07 | 100 | 53.90 |
| 10/26/2026 15:07 | 13 | 53.91 |
| 10/26/2026 15:07 | 133 | 53.89 |
| 10/26/2026 15:07 | 682 | 53.89 |
| 10/26/2026 15:07 | 13 | 53.89 |
| 10/26/2026 15:07 | 172 | 53.89 |
| 10/26/2026 15:07 | 97 | 53.89 |
| 10/26/2026 15:07 | 1000 | 53.90 |
| 10/26/2026 15:07 | 964 | 53.90 |
| 10/26/2026 15:07 | 100 | 53.92 |
| 10/26/2026 15:07 | 47 | 53.95 |
| 10/26/2026 15:07 | 11 | 53.94 |
| 10/26/2026 15:07 | 300 | 53.94 |
| 10/26/2026 15:07 | 31 | 53.94 |
| 10/26/2026 15:07 | 11 | 53.93 |
| 10/26/2026 15:07 | 100 | 53.93 |
| 10/26/2026 15:07 | 70 | 53.93 |
| 10/26/2026 15:07 | 11 | 53.96 |
| 10/26/2026 15:07 | 11 | 53.95 |
| 10/26/2026 15:07 | 20 | 53.93 |
| 10/26/2026 15:07 | 78 | 53.93 |
| 10/26/2026 15:07 | 3 | 53.90 |
| 10/26/2026 15:07 | 33 | 53.90 |
| 10/26/2026 15:07 | 1000 | 53.91 |
| 10/26/2026 15:07 | 1000 | 53.92 |
| 10/26/2026 15:07 | 20 | 53.95 |
| 10/26/2026 15:07 | 11 | 54.02 |
| 10/26/2026 15:07 | 1 | 54.02 |
| 10/26/2026 15:07 | 100 | 54.02 |
| 10/26/2026 15:07 | 200 | 54.00 |
| 10/26/2026 15:07 | 16 | 54.01 |
| 10/26/2026 15:07 | 24 | 54.01 |
| 10/26/2026 15:07 | 100 | 54.01 |
| 10/26/2026 15:07 | 200 | 54.01 |
| 10/26/2026 15:07 | 57 | 54.01 |
| 10/26/2026 15:07 | 15 | 54.025 |
| 10/26/2026 15:07 | 100 | 54.02 |
| 10/26/2026 15:07 | 11 | 54.03 |
| 10/26/2026 15:07 | 89 | 54.04 |
| 10/26/2026 15:07 | 11 | 54.04 |
| 10/26/2026 15:07 | 100 | 54.04 |
| 10/26/2026 15:07 | 75 | 54.04 |
| 10/26/2026 15:07 | 100 | 54.03 |
| 10/26/2026 15:07 | 1 | 54.03 |
| 10/26/2026 15:07 | 11 | 54.04 |
| 10/26/2026 15:07 | 200 | 54.04 |
| 10/26/2026 15:07 | 7 | 54.04 |
| 10/26/2026 15:07 | 100 | 54.03 |
| 10/26/2026 15:07 | 7 | 54.03 |
| 10/26/2026 15:07 | 33 | 54.04 |
| 10/26/2026 15:07 | 100 | 54.03 |
| 10/26/2026 15:06 | 71 | 54.05 |
| 10/26/2026 15:06 | 100 | 54.05 |
| 10/26/2026 15:06 | 99 | 54.05 |
| 10/26/2026 15:06 | 1 | 54.05 |
| 10/26/2026 15:06 | 100 | 54.05 |
| 10/26/2026 15:06 | 100 | 54.05 |
| 10/26/2026 15:06 | 100 | 54.05 |
| 10/26/2026 15:06 | 100 | 54.05 |
| 10/26/2026 15:06 | 70 | 54.06 |
| 10/26/2026 15:06 | 100 | 54.085 |
| 10/26/2026 15:06 | 110 | 54.085 |
| 10/26/2026 15:06 | 65 | 54.08 |
| 10/26/2026 15:06 | 35 | 54.08 |
| 10/26/2026 15:06 | 65 | 54.08 |
| 10/26/2026 15:06 | 65 | 54.09 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 189 | 54.10 |
| 10/26/2026 15:06 | 100 | 54.10 |
| 10/26/2026 15:06 | 208 | 54.10 |
| 10/26/2026 15:06 | 292 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.11 |
| 10/26/2026 15:06 | 200 | 54.12 |
| 10/26/2026 15:06 | 100 | 54.12 |
| 10/26/2026 15:06 | 100 | 54.14 |
| 10/26/2026 15:06 | 11 | 54.14 |
| 10/26/2026 15:06 | 20 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.16 |
| 10/26/2026 15:06 | 10 | 54.16 |
| 10/26/2026 15:06 | 1 | 54.16 |
| 10/26/2026 15:06 | 189 | 54.16 |
| 10/26/2026 15:06 | 11 | 54.16 |
| 10/26/2026 15:06 | 100 | 54.16 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 36 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 116 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 116 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 116 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 116 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 100 | 54.15 |
| 10/26/2026 15:06 | 60 | 54.15 |
| 10/26/2026 15:06 | 20 | 54.15 |
| 10/26/2026 15:06 | 36 | 54.15 |
| 10/26/2026 15:06 | 11 | 54.15 |
| 10/26/2026 15:06 | 13 | 54.15 |
| 10/26/2026 15:06 | 1 | 54.12 |
| 10/26/2026 15:06 | 100 | 54.12 |
| 10/26/2026 15:06 | 33 | 54.12 |
| 10/26/2026 15:06 | 8 | 54.13 |
| 10/26/2026 15:06 | 87 | 54.12 |
| 10/26/2026 15:06 | 100 | 54.12 |
| 10/26/2026 15:06 | 189 | 54.14 |
| 10/26/2026 15:06 | 21 | 54.13 |
| 10/26/2026 15:06 | 1 | 54.13 |
| 10/26/2026 15:06 | 100 | 54.13 |
| 10/26/2026 15:06 | 1 | 54.13 |
| 10/26/2026 15:06 | 13 | 54.13 |
| 10/26/2026 15:06 | 152 | 54.125 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 100 | 54.115 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 20 | 54.10 |
| 10/26/2026 15:06 | 80 | 54.10 |
| 10/26/2026 15:06 | 20 | 54.10 |
| 10/26/2026 15:06 | 13 | 54.10 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 120 | 54.11 |
| 10/26/2026 15:06 | 80 | 54.11 |
| 10/26/2026 15:06 | 20 | 54.11 |
| 10/26/2026 15:06 | 1 | 54.11 |
| 10/26/2026 15:06 | 80 | 54.11 |
| 10/26/2026 15:06 | 20 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.14 |
| 10/26/2026 15:06 | 19 | 54.145 |
| 10/26/2026 15:06 | 11 | 54.16 |
| 10/26/2026 15:06 | 14 | 54.17 |
| 10/26/2026 15:06 | 11 | 54.17 |
| 10/26/2026 15:06 | 15 | 54.17 |
| 10/26/2026 15:06 | 1 | 54.15 |
| 10/26/2026 15:06 | 40 | 54.15 |
| 10/26/2026 15:06 | 200 | 54.15 |
| 10/26/2026 15:06 | 13 | 54.13 |
| 10/26/2026 15:06 | 100 | 54.13 |
| 10/26/2026 15:06 | 1 | 54.12 |
| 10/26/2026 15:06 | 11 | 54.12 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 89 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 267 | 54.11 |
| 10/26/2026 15:06 | 33 | 54.11 |
| 10/26/2026 15:06 | 133 | 54.10 |
| 10/26/2026 15:06 | 1 | 54.09 |
| 10/26/2026 15:06 | 256 | 54.09 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 211 | 54.11 |
| 10/26/2026 15:06 | 89 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 23 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 55 | 54.10 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 211 | 54.11 |
| 10/26/2026 15:06 | 89 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.11 |
| 10/26/2026 15:06 | 70 | 54.10 |
| 10/26/2026 15:06 | 5 | 54.11 |
| 10/26/2026 15:06 | 125 | 54.11 |
| 10/26/2026 15:06 | 70 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.13 |
| 10/26/2026 15:06 | 17 | 54.14 |
| 10/26/2026 15:06 | 100 | 54.13 |
| 10/26/2026 15:06 | 16 | 54.12 |
| 10/26/2026 15:06 | 16 | 54.12 |
| 10/26/2026 15:06 | 8 | 54.12 |
| 10/26/2026 15:06 | 200 | 54.09 |
| 10/26/2026 15:06 | 40 | 54.09 |
| 10/26/2026 15:06 | 70 | 54.09 |
| 10/26/2026 15:06 | 100 | 54.08 |
| 10/26/2026 15:06 | 27 | 54.08 |
| 10/26/2026 15:06 | 73 | 54.08 |
| 10/26/2026 15:06 | 100 | 54.09 |
| 10/26/2026 15:06 | 200 | 54.095 |
| 10/26/2026 15:06 | 200 | 54.105 |
| 10/26/2026 15:06 | 200 | 54.13 |
| 10/26/2026 15:06 | 11 | 54.14 |
| 10/26/2026 15:06 | 30 | 54.15 |
| 10/26/2026 15:06 | 600 | 54.15 |
| 10/26/2026 15:06 | 2 | 54.16 |
| 10/26/2026 15:06 | 80 | 54.17 |
| 10/26/2026 15:06 | 100 | 54.13 |
| 10/26/2026 15:06 | 2 | 54.12 |
| 10/26/2026 15:06 | 200 | 54.11 |
| 10/26/2026 15:06 | 15 | 54.12 |
| 10/26/2026 15:06 | 11 | 54.13 |
| 10/26/2026 15:06 | 11 | 54.13 |
| 10/26/2026 15:06 | 9 | 54.14 |
| 10/26/2026 15:06 | 11 | 54.14 |
| 10/26/2026 15:06 | 100 | 54.14 |
| 10/26/2026 15:06 | 11 | 54.16 |
| 10/26/2026 15:06 | 19 | 54.17 |
| 10/26/2026 15:06 | 1 | 54.16 |
| 10/26/2026 15:06 | 81 | 54.16 |
| 10/26/2026 15:06 | 200 | 54.16 |
| 10/26/2026 15:06 | 100 | 54.17 |
| 10/26/2026 15:06 | 80 | 54.17 |
| 10/26/2026 15:06 | 100 | 54.14 |
| 10/26/2026 15:06 | 1 | 54.14 |
| 10/26/2026 15:06 | 100 | 54.13 |
| 10/26/2026 15:06 | 89 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.11 |
| 10/26/2026 15:06 | 300 | 54.09 |
| 10/26/2026 15:06 | 40 | 54.09 |
| 10/26/2026 15:06 | 20 | 54.09 |
| 10/26/2026 15:06 | 11 | 54.08 |
| 10/26/2026 15:06 | 150 | 54.06 |
| 10/26/2026 15:06 | 100 | 54.07 |
| 10/26/2026 15:06 | 11 | 54.06 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.10 |
| 10/26/2026 15:06 | 621 | 54.10 |
| 10/26/2026 15:06 | 3277 | 54.10 |
| 10/26/2026 15:06 | 11 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.11 |
| 10/26/2026 15:06 | 200 | 54.11 |
| 10/26/2026 15:06 | 200 | 54.11 |
| 10/26/2026 15:06 | 100 | 54.11 |
| 10/26/2026 15:06 | 11 | 54.12 |
| 10/26/2026 15:06 | 11 | 54.14 |
| 10/26/2026 15:06 | 1 | 54.13 |
| 10/26/2026 15:06 | 1 | 54.12 |
| 10/26/2026 15:06 | 40 | 54.12 |
| 10/26/2026 15:06 | 20 | 54.11 |
| 10/26/2026 15:06 | 98 | 54.09 |
| 10/26/2026 15:06 | 2 | 54.09 |
| 10/26/2026 15:06 | 22 | 54.08 |
| 10/26/2026 15:06 | 300 | 54.06 |
| 10/26/2026 15:06 | 100 | 54.065 |
| 10/26/2026 15:06 | 200 | 54.065 |
| 10/26/2026 15:06 | 100 | 54.07 |
| 10/26/2026 15:06 | 100 | 54.07 |
| 10/26/2026 15:06 | 3 | 54.07 |
| 10/26/2026 15:06 | 1 | 54.07 |
| 10/26/2026 15:06 | 11 | 54.08 |
| 10/26/2026 15:06 | 114 | 54.08 |
| 10/26/2026 15:05 | 24 | 54.12 |
| 10/26/2026 15:05 | 300 | 54.10 |
| 10/26/2026 15:05 | 100 | 54.10 |
| 10/26/2026 15:05 | 11 | 54.10 |
| 10/26/2026 15:05 | 89 | 54.10 |
| 10/26/2026 15:05 | 11 | 54.11 |
| 10/26/2026 15:05 | 20 | 54.12 |
| 10/26/2026 15:05 | 95 | 54.14 |
| 10/26/2026 15:05 | 183 | 54.13 |
| 10/26/2026 15:05 | 17 | 54.13 |
| 10/26/2026 15:05 | 100 | 54.09 |
| 10/26/2026 15:05 | 100 | 54.11 |
| 10/26/2026 15:05 | 11 | 54.12 |
| 10/26/2026 15:05 | 41 | 54.12 |
| 10/26/2026 15:05 | 48 | 54.12 |
| 10/26/2026 15:05 | 11 | 54.13 |
| 10/26/2026 15:05 | 11 | 54.10 |
| 10/26/2026 15:05 | 89 | 54.11 |
| 10/26/2026 15:05 | 11 | 54.11 |
| 10/26/2026 15:05 | 100 | 54.12 |
| 10/26/2026 15:05 | 90 | 54.13 |
| 10/26/2026 15:05 | 10 | 54.13 |
| 10/26/2026 15:05 | 100 | 54.115 |
| 10/26/2026 15:05 | 100 | 54.115 |
| 10/26/2026 15:05 | 300 | 54.12 |
| 10/26/2026 15:05 | 100 | 54.10 |
| 10/26/2026 15:05 | 100 | 54.11 |
| 10/26/2026 15:05 | 11 | 54.07 |
| 10/26/2026 15:05 | 89 | 54.08 |
| 10/26/2026 15:05 | 11 | 54.08 |
| 10/26/2026 15:05 | 100 | 54.085 |
| 10/26/2026 15:05 | 100 | 54.07 |
| 10/26/2026 15:05 | 100 | 54.07 |
| 10/26/2026 15:05 | 100 | 54.09 |
| 10/26/2026 15:05 | 24 | 54.06 |
| 10/26/2026 15:05 | 100 | 54.03 |
| 10/26/2026 15:05 | 182 | 54.03 |
| 10/26/2026 15:05 | 18 | 54.03 |
| 10/26/2026 15:05 | 100 | 54.03 |
| 10/26/2026 15:05 | 11 | 54.02 |
| 10/26/2026 15:05 | 189 | 54.03 |
| 10/26/2026 15:05 | 11 | 54.03 |
| 10/26/2026 15:05 | 100 | 54.03 |
| 10/26/2026 15:05 | 100 | 54.015 |
| 10/26/2026 15:05 | 100 | 54.015 |
| 10/26/2026 15:05 | 32 | 54.02 |
| 10/26/2026 15:05 | 68 | 54.02 |
| 10/26/2026 15:05 | 42 | 54.01 |
| 10/26/2026 15:05 | 58 | 54.01 |
| 10/26/2026 15:05 | 100 | 54.00 |
| 10/26/2026 15:05 | 60 | 54.00 |
| 10/26/2026 15:05 | 11 | 53.99 |
| 10/26/2026 15:05 | 48 | 53.99 |
| 10/26/2026 15:05 | 20 | 53.97 |
| 10/26/2026 15:05 | 100 | 53.965 |
| 10/26/2026 15:05 | 100 | 53.965 |
| 10/26/2026 15:05 | 8 | 53.95 |
| 10/26/2026 15:05 | 92 | 53.95 |
| 10/26/2026 15:05 | 8 | 53.95 |
| 10/26/2026 15:05 | 92 | 53.95 |
| 10/26/2026 15:05 | 1 | 53.95 |
| 10/26/2026 15:05 | 100 | 53.95 |
| 10/26/2026 15:05 | 4 | 53.95 |
| 10/26/2026 15:05 | 96 | 53.95 |
| 10/26/2026 15:05 | 2 | 53.97 |
| 10/26/2026 15:05 | 10 | 53.95 |
| 10/26/2026 15:05 | 11 | 53.94 |
| 10/26/2026 15:05 | 89 | 53.93 |
| 10/26/2026 15:05 | 11 | 53.93 |
| 10/26/2026 15:05 | 440 | 53.93 |
| 10/26/2026 15:05 | 460 | 53.93 |
| 10/26/2026 15:05 | 11 | 53.94 |
| 10/26/2026 15:05 | 11 | 53.97 |
| 10/26/2026 15:05 | 100 | 53.97 |
| 10/26/2026 15:05 | 11 | 53.98 |
| 10/26/2026 15:05 | 100 | 53.98 |
| 10/26/2026 15:05 | 20 | 53.98 |
| 10/26/2026 15:05 | 200 | 53.98 |
| 10/26/2026 15:05 | 600 | 53.97 |
| 10/26/2026 15:05 | 200 | 53.98 |
| 10/26/2026 15:05 | 1 | 54.00 |
| 10/26/2026 15:05 | 1 | 54.01 |
| 10/26/2026 15:05 | 100 | 54.00 |
| 10/26/2026 15:05 | 200 | 53.99 |
| 10/26/2026 15:05 | 200 | 53.96 |
| 10/26/2026 15:05 | 200 | 53.96 |
| 10/26/2026 15:05 | 100 | 53.96 |
| 10/26/2026 15:05 | 25 | 53.94 |
| 10/26/2026 15:05 | 75 | 53.94 |
| 10/26/2026 15:05 | 125 | 53.94 |
| 10/26/2026 15:05 | 300 | 53.945 |
| 10/26/2026 15:05 | 11 | 53.94 |
| 10/26/2026 15:05 | 100 | 53.93 |
| 10/26/2026 15:05 | 15 | 53.945 |
| 10/26/2026 15:05 | 100 | 53.94 |
| 10/26/2026 15:05 | 20 | 53.98 |
| 10/26/2026 15:05 | 1 | 53.96 |
| 10/26/2026 15:05 | 10 | 53.98 |
| 10/26/2026 15:05 | 21 | 53.98 |
| 10/26/2026 15:05 | 79 | 53.96 |
| 10/26/2026 15:05 | 1 | 53.96 |
| 10/26/2026 15:05 | 35 | 53.94 |
| 10/26/2026 15:05 | 65 | 53.94 |
| 10/26/2026 15:05 | 91 | 53.94 |
| 10/26/2026 15:05 | 100 | 53.94 |
| 10/26/2026 15:05 | 100 | 53.925 |
| 10/26/2026 15:05 | 100 | 53.925 |
| 10/26/2026 15:05 | 1 | 53.93 |
| 10/26/2026 15:05 | 17 | 53.90 |
| 10/26/2026 15:05 | 33 | 53.90 |
| 10/26/2026 15:05 | 17 | 53.90 |
| 10/26/2026 15:05 | 11 | 53.90 |
| 10/26/2026 15:05 | 17 | 53.91 |
| 10/26/2026 15:05 | 9 | 53.94 |
| 10/26/2026 15:05 | 84 | 53.94 |
| 10/26/2026 15:05 | 16 | 53.94 |
| 10/26/2026 15:05 | 6 | 53.93 |
| 10/26/2026 15:05 | 60 | 53.93 |
| 10/26/2026 15:05 | 100 | 53.935 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 33 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.925 |
| 10/26/2026 15:05 | 1 | 53.925 |
| 10/26/2026 15:05 | 300 | 53.92 |
| 10/26/2026 15:05 | 20 | 53.92 |
| 10/26/2026 15:05 | 200 | 53.92 |
| 10/26/2026 15:05 | 20 | 53.92 |
| 10/26/2026 15:05 | 20 | 53.92 |
| 10/26/2026 15:05 | 20 | 53.915 |
| 10/26/2026 15:05 | 20 | 53.915 |
| 10/26/2026 15:05 | 120 | 53.915 |
| 10/26/2026 15:05 | 20 | 53.915 |
| 10/26/2026 15:05 | 20 | 53.915 |
| 10/26/2026 15:05 | 20 | 53.915 |
| 10/26/2026 15:05 | 100 | 53.92 |
| 10/26/2026 15:05 | 1 | 53.92 |
| 10/26/2026 15:05 | 100 | 53.92 |
| 10/26/2026 15:05 | 100 | 53.92 |
| 10/26/2026 15:05 | 100 | 53.92 |
| 10/26/2026 15:05 | 100 | 53.92 |
| 10/26/2026 15:05 | 16 | 53.94 |
| 10/26/2026 15:05 | 100 | 53.93 |
| 10/26/2026 15:05 | 100 | 53.93 |
| 10/26/2026 15:05 | 100 | 53.93 |
| 10/26/2026 15:05 | 15 | 53.95 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 20 | 53.93 |
| 10/26/2026 15:05 | 200 | 53.915 |
| 10/26/2026 15:05 | 200 | 53.915 |
| 10/26/2026 15:05 | 200 | 53.92 |
| 10/26/2026 15:05 | 1 | 53.985 |
| 10/26/2026 15:05 | 125 | 54.00 |
| 10/26/2026 15:05 | 100 | 54.00 |
| 10/26/2026 15:05 | 300 | 53.99 |
| 10/26/2026 15:05 | 100 | 53.99 |
| 10/26/2026 15:05 | 9 | 53.99 |
| 10/26/2026 15:05 | 27 | 53.99 |
| 10/26/2026 15:05 | 2 | 53.99 |
| 10/26/2026 15:05 | 3 | 53.99 |
| 10/26/2026 15:05 | 49 | 54.03 |
| 10/26/2026 15:05 | 11 | 54.03 |
| 10/26/2026 15:05 | 11 | 54.04 |
| 10/26/2026 15:05 | 7 | 54.04 |
| 10/26/2026 15:05 | 20 | 54.06 |
| 10/26/2026 15:05 | 11 | 54.08 |
| 10/26/2026 15:05 | 125 | 54.08 |
| 10/26/2026 15:04 | 40 | 54.08 |
| 10/26/2026 15:04 | 100 | 54.065 |
| 10/26/2026 15:04 | 100 | 54.09 |
| 10/26/2026 15:04 | 100 | 54.10 |
| 10/26/2026 15:04 | 17 | 54.11 |
| 10/26/2026 15:04 | 20 | 54.11 |
| 10/26/2026 15:04 | 11 | 54.125 |
| 10/26/2026 15:04 | 39 | 54.16 |
| 10/26/2026 15:04 | 11 | 54.16 |
| 10/26/2026 15:04 | 13 | 54.16 |
| 10/26/2026 15:04 | 137 | 54.17 |
| 10/26/2026 15:04 | 63 | 54.18 |
| 10/26/2026 15:04 | 37 | 54.18 |
| 10/26/2026 15:04 | 100 | 54.20 |
| 10/26/2026 15:04 | 100 | 54.20 |
| 10/26/2026 15:04 | 73 | 54.20 |
| 10/26/2026 15:04 | 10 | 54.20 |
| 10/26/2026 15:04 | 174 | 54.185 |
| 10/26/2026 15:04 | 38 | 54.19 |
| 10/26/2026 15:04 | 17 | 54.20 |
| 10/26/2026 15:04 | 125 | 54.19 |
| 10/26/2026 15:04 | 87 | 54.19 |
| 10/26/2026 15:04 | 13 | 54.19 |
| 10/26/2026 15:04 | 15 | 54.18 |
| 10/26/2026 15:04 | 119 | 54.15 |
| 10/26/2026 15:04 | 100 | 54.12 |
| 10/26/2026 15:04 | 219 | 54.11 |
| 10/26/2026 15:04 | 145 | 54.11 |
| 10/26/2026 15:04 | 248 | 54.11 |
| 10/26/2026 15:04 | 1 | 54.11 |
| 10/26/2026 15:04 | 251 | 54.11 |
| 10/26/2026 15:04 | 120 | 54.11 |
| 10/26/2026 15:04 | 125 | 54.09 |
| 10/26/2026 15:04 | 11 | 54.09 |
| 10/26/2026 15:04 | 100 | 54.13 |
| 10/26/2026 15:04 | 44 | 54.15 |
| 10/26/2026 15:04 | 97 | 54.175 |
| 10/26/2026 15:04 | 100 | 54.17 |
| 10/26/2026 15:04 | 11 | 54.16 |
| 10/26/2026 15:04 | 11 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 100 | 54.16 |
| 10/26/2026 15:04 | 11 | 54.14 |
| 10/26/2026 15:04 | 89 | 54.14 |
| 10/26/2026 15:04 | 11 | 54.14 |
| 10/26/2026 15:04 | 300 | 54.15 |
| 10/26/2026 15:04 | 27 | 54.17 |
| 10/26/2026 15:04 | 125 | 54.17 |
| 10/26/2026 15:04 | 300 | 54.17 |
| 10/26/2026 15:04 | 100 | 54.20 |
| 10/26/2026 15:04 | 100 | 54.215 |
| 10/26/2026 15:04 | 100 | 54.215 |
| 10/26/2026 15:04 | 100 | 54.21 |
| 10/26/2026 15:04 | 50 | 54.22 |
| 10/26/2026 15:04 | 50 | 54.22 |
| 10/26/2026 15:04 | 11 | 54.225 |
| 10/26/2026 15:04 | 39 | 54.225 |
| 10/26/2026 15:04 | 20 | 54.23 |
| 10/26/2026 15:04 | 75 | 54.24 |
| 10/26/2026 15:04 | 100 | 54.245 |
| 10/26/2026 15:04 | 20 | 54.25 |
| 10/26/2026 15:04 | 100 | 54.26 |
| 10/26/2026 15:04 | 100 | 54.26 |
| 10/26/2026 15:04 | 100 | 54.255 |
| 10/26/2026 15:04 | 100 | 54.245 |
| 10/26/2026 15:04 | 100 | 54.25 |
| 10/26/2026 15:04 | 100 | 54.23 |
| 10/26/2026 15:04 | 111 | 54.23 |
| 10/26/2026 15:04 | 89 | 54.23 |
| 10/26/2026 15:04 | 11 | 54.23 |
| 10/26/2026 15:04 | 100 | 54.24 |
| 10/26/2026 15:04 | 100 | 54.24 |
| 10/26/2026 15:04 | 9 | 54.23 |
| 10/26/2026 15:04 | 11 | 54.22 |
| 10/26/2026 15:04 | 100 | 54.21 |
| 10/26/2026 15:04 | 100 | 54.22 |
| 10/26/2026 15:04 | 20 | 54.23 |
| 10/26/2026 15:04 | 1 | 54.23 |
| 10/26/2026 15:04 | 100 | 54.23 |
| 10/26/2026 15:04 | 100 | 54.23 |
| 10/26/2026 15:04 | 80 | 54.23 |
| 10/26/2026 15:04 | 20 | 54.24 |
| 10/26/2026 15:04 | 200 | 54.25 |
| 10/26/2026 15:04 | 100 | 54.26 |
| 10/26/2026 15:04 | 100 | 54.26 |
| 10/26/2026 15:04 | 10 | 54.25 |
| 10/26/2026 15:04 | 90 | 54.25 |
| 10/26/2026 15:04 | 10 | 54.25 |
| 10/26/2026 15:04 | 1 | 54.23 |
| 10/26/2026 15:04 | 89 | 54.23 |
| 10/26/2026 15:04 | 11 | 54.23 |
| 10/26/2026 15:04 | 100 | 54.24 |
| 10/26/2026 15:03 | 91 | 54.26 |
| 10/26/2026 15:03 | 300 | 54.255 |
| 10/26/2026 15:03 | 11 | 54.25 |
| 10/26/2026 15:03 | 100 | 54.25 |
| 10/26/2026 15:03 | 100 | 54.235 |
| 10/26/2026 15:03 | 3 | 54.23 |
| 10/26/2026 15:03 | 64 | 54.24 |
| 10/26/2026 15:03 | 10 | 54.24 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 200 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 60 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.22 |
| 10/26/2026 15:03 | 100 | 54.23 |
| 10/26/2026 15:03 | 150 | 54.23 |
| 10/26/2026 15:03 | 175 | 54.275 |
| 10/26/2026 15:03 | 11 | 54.27 |
| 10/26/2026 15:03 | 40 | 54.31 |
| 10/26/2026 15:03 | 60 | 54.31 |
| 10/26/2026 15:03 | 60 | 54.31 |
| 10/26/2026 15:03 | 100 | 54.28 |
| 10/26/2026 15:03 | 12 | 54.27 |
| 10/26/2026 15:03 | 49 | 54.26 |
| 10/26/2026 15:03 | 10 | 54.25 |
| 10/26/2026 15:03 | 1 | 54.25 |
| 10/26/2026 15:03 | 12 | 54.27 |
| 10/26/2026 15:03 | 42 | 54.27 |
| 10/26/2026 15:03 | 47 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.25 |
| 10/26/2026 15:03 | 125 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.27 |
| 10/26/2026 15:03 | 200 | 54.275 |
| 10/26/2026 15:03 | 100 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.265 |
| 10/26/2026 15:03 | 68 | 54.27 |
| 10/26/2026 15:03 | 52 | 54.27 |
| 10/26/2026 15:03 | 279 | 54.265 |
| 10/26/2026 15:03 | 1 | 54.27 |
| 10/26/2026 15:03 | 51 | 54.27 |
| 10/26/2026 15:03 | 1 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.27 |
| 10/26/2026 15:03 | 27 | 54.27 |
| 10/26/2026 15:03 | 73 | 54.27 |
| 10/26/2026 15:03 | 2 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.27 |
| 10/26/2026 15:03 | 100 | 54.29 |
| 10/26/2026 15:03 | 12 | 54.30 |
| 10/26/2026 15:03 | 100 | 54.30 |
| 10/26/2026 15:03 | 125 | 54.31 |
| 10/26/2026 15:03 | 12 | 54.31 |
| 10/26/2026 15:03 | 100 | 54.32 |
| 10/26/2026 15:03 | 12 | 54.29 |
| 10/26/2026 15:03 | 12 | 54.30 |
| 10/26/2026 15:03 | 20 | 54.30 |
| 10/26/2026 15:03 | 100 | 54.32 |
| 10/26/2026 15:03 | 100 | 54.315 |
| 10/26/2026 15:03 | 175 | 54.29 |
| 10/26/2026 15:03 | 25 | 54.29 |
| 10/26/2026 15:03 | 234 | 54.295 |
| 10/26/2026 15:03 | 12 | 54.29 |
| 10/26/2026 15:03 | 1 | 54.29 |
| 10/26/2026 15:03 | 100 | 54.29 |
| 10/26/2026 15:03 | 100 | 54.29 |
| 10/26/2026 15:03 | 100 | 54.27 |
| 10/26/2026 15:03 | 12 | 54.27 |
| 10/26/2026 15:03 | 88 | 54.27 |
| 10/26/2026 15:03 | 12 | 54.27 |
| 10/26/2026 15:03 | 12 | 54.30 |
| 10/26/2026 15:03 | 69 | 54.29 |
| 10/26/2026 15:03 | 331 | 54.29 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 88 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 76 | 54.25 |
| 10/26/2026 15:03 | 12 | 54.25 |
| 10/26/2026 15:03 | 88 | 54.26 |
| 10/26/2026 15:03 | 12 | 54.26 |
| 10/26/2026 15:03 | 1 | 54.30 |
| 10/26/2026 15:03 | 60 | 54.30 |
| 10/26/2026 15:03 | 100 | 54.30 |
| 10/26/2026 15:03 | 80 | 54.285 |
| 10/26/2026 15:03 | 120 | 54.285 |
| 10/26/2026 15:03 | 25 | 54.28 |
| 10/26/2026 15:03 | 100 | 54.28 |
| 10/26/2026 15:03 | 88 | 54.29 |
| 10/26/2026 15:03 | 12 | 54.29 |
| 10/26/2026 15:03 | 200 | 54.315 |
| 10/26/2026 15:03 | 12 | 54.31 |
| 10/26/2026 15:03 | 100 | 54.31 |
| 10/26/2026 15:03 | 188 | 54.31 |
| 10/26/2026 15:03 | 12 | 54.31 |
| 10/26/2026 15:03 | 75 | 54.33 |
| 10/26/2026 15:03 | 65 | 54.31 |
| 10/26/2026 15:03 | 20 | 54.31 |
| 10/26/2026 15:03 | 200 | 54.31 |
| 10/26/2026 15:03 | 12 | 54.31 |
| 10/26/2026 15:03 | 100 | 54.32 |
| 10/26/2026 15:03 | 123 | 54.32 |
| 10/26/2026 15:03 | 100 | 54.32 |
| 10/26/2026 15:03 | 100 | 54.30 |
| 10/26/2026 15:03 | 100 | 54.30 |
| 10/26/2026 15:03 | 100 | 54.29 |
| 10/26/2026 15:03 | 100 | 54.245 |
| 10/26/2026 15:03 | 100 | 54.25 |
| 10/26/2026 15:03 | 100 | 54.24 |
| 10/26/2026 15:03 | 12 | 54.24 |
| 10/26/2026 15:03 | 120 | 54.24 |
| 10/26/2026 15:02 | 88 | 54.23 |
| 10/26/2026 15:02 | 12 | 54.23 |
| 10/26/2026 15:02 | 88 | 54.245 |
| 10/26/2026 15:02 | 12 | 54.24 |
| 10/26/2026 15:02 | 49 | 54.24 |
| 10/26/2026 15:02 | 76 | 54.24 |
| 10/26/2026 15:02 | 12 | 54.24 |
| 10/26/2026 15:02 | 12 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 100 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 20 | 54.27 |
| 10/26/2026 15:02 | 40 | 54.27 |
| 10/26/2026 15:02 | 40 | 54.27 |
| 10/26/2026 15:02 | 40 | 54.27 |
| 10/26/2026 15:02 | 40 | 54.26 |
| 10/26/2026 15:02 | 12 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 12 | 54.25 |
| 10/26/2026 15:02 | 28 | 54.26 |
| 10/26/2026 15:02 | 12 | 54.26 |
| 10/26/2026 15:02 | 300 | 54.25 |
| 10/26/2026 15:02 | 20 | 54.26 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 8 | 54.23 |
| 10/26/2026 15:02 | 1 | 54.23 |
| 10/26/2026 15:02 | 11 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.23 |
| 10/26/2026 15:02 | 120 | 54.22 |
| 10/26/2026 15:02 | 20 | 54.23 |
| 10/26/2026 15:02 | 68 | 54.23 |
| 10/26/2026 15:02 | 254 | 54.25 |
| 10/26/2026 15:02 | 12 | 54.23 |
| 10/26/2026 15:02 | 20 | 54.24 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 228 | 54.23 |
| 10/26/2026 15:02 | 300 | 54.23 |
| 10/26/2026 15:02 | 88 | 54.23 |
| 10/26/2026 15:02 | 12 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 100 | 54.24 |
| 10/26/2026 15:02 | 200 | 54.25 |
| 10/26/2026 15:02 | 1 | 54.25 |
| 10/26/2026 15:02 | 92 | 54.25 |
| 10/26/2026 15:02 | 1 | 54.25 |
| 10/26/2026 15:02 | 49 | 54.25 |
| 10/26/2026 15:02 | 51 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.25 |
| 10/26/2026 15:02 | 72 | 54.24 |
| 10/26/2026 15:02 | 20 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.25 |
| 10/26/2026 15:02 | 100 | 54.26 |
| 10/26/2026 15:02 | 200 | 54.27 |
| 10/26/2026 15:02 | 117 | 54.27 |
| 10/26/2026 15:02 | 100 | 54.28 |
| 10/26/2026 15:02 | 200 | 54.28 |
| 10/26/2026 15:02 | 100 | 54.28 |
| 10/26/2026 15:02 | 200 | 54.28 |
| 10/26/2026 15:02 | 49 | 54.26 |
| 10/26/2026 15:02 | 200 | 54.22 |
| 10/26/2026 15:02 | 200 | 54.22 |
| 10/26/2026 15:02 | 12 | 54.21 |
| 10/26/2026 15:02 | 100 | 54.21 |
| 10/26/2026 15:02 | 300 | 54.20 |
| 10/26/2026 15:02 | 12 | 54.21 |
| 10/26/2026 15:02 | 20 | 54.21 |
| 10/26/2026 15:02 | 400 | 54.21 |
| 10/26/2026 15:02 | 100 | 54.225 |
| 10/26/2026 15:02 | 12 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.23 |
| 10/26/2026 15:02 | 100 | 54.23 |
| 10/26/2026 15:02 | 125 | 54.22 |
| 10/26/2026 15:02 | 300 | 54.22 |
| 10/26/2026 15:02 | 100 | 54.215 |
| 10/26/2026 15:02 | 160 | 54.21 |
| 10/26/2026 15:02 | 12 | 54.20 |
| 10/26/2026 15:02 | 12 | 54.19 |
| 10/26/2026 15:02 | 12 | 54.19 |
| 10/26/2026 15:02 | 12 | 54.19 |
| 10/26/2026 15:02 | 99 | 54.18 |
| 10/26/2026 15:02 | 1 | 54.18 |
| 10/26/2026 15:02 | 1 | 54.17 |
| 10/26/2026 15:02 | 60 | 54.19 |
| 10/26/2026 15:02 | 35 | 54.19 |
| 10/26/2026 15:02 | 65 | 54.18 |
| 10/26/2026 15:02 | 135 | 54.18 |
| 10/26/2026 15:02 | 100 | 54.18 |
| 10/26/2026 15:02 | 60 | 54.18 |
| 10/26/2026 15:02 | 100 | 54.16 |
| 10/26/2026 15:02 | 100 | 54.13 |
| 10/26/2026 15:02 | 200 | 54.135 |
| 10/26/2026 15:01 | 12 | 54.16 |
| 10/26/2026 15:01 | 100 | 54.15 |
| 10/26/2026 15:01 | 1 | 54.14 |
| 10/26/2026 15:01 | 20 | 54.15 |
| 10/26/2026 15:01 | 100 | 54.17 |
| 10/26/2026 15:01 | 100 | 54.17 |
| 10/26/2026 15:01 | 12 | 54.16 |
| 10/26/2026 15:01 | 136 | 54.17 |
| 10/26/2026 15:01 | 12 | 54.17 |
| 10/26/2026 15:01 | 12 | 54.16 |
| 10/26/2026 15:01 | 64 | 54.17 |
| 10/26/2026 15:01 | 10 | 54.17 |
| 10/26/2026 15:01 | 100 | 54.16 |
| 10/26/2026 15:01 | 100 | 54.16 |
| 10/26/2026 15:01 | 120 | 54.15 |
| 10/26/2026 15:01 | 20 | 54.15 |
| 10/26/2026 15:01 | 20 | 54.15 |
| 10/26/2026 15:01 | 75 | 54.14 |
| 10/26/2026 15:01 | 100 | 54.14 |
| 10/26/2026 15:01 | 100 | 54.14 |
| 10/26/2026 15:01 | 100 | 54.14 |
| 10/26/2026 15:01 | 100 | 54.13 |
| 10/26/2026 15:01 | 100 | 54.13 |
| 10/26/2026 15:01 | 29 | 54.13 |
| 10/26/2026 15:01 | 1 | 54.12 |
| 10/26/2026 15:01 | 91 | 54.10 |
| 10/26/2026 15:01 | 9 | 54.10 |
| 10/26/2026 15:01 | 11 | 54.10 |
| 10/26/2026 15:01 | 20 | 54.13 |
| 10/26/2026 15:01 | 20 | 54.12 |
| 10/26/2026 15:01 | 100 | 54.11 |
| 10/26/2026 15:01 | 100 | 54.13 |
| 10/26/2026 15:01 | 100 | 54.13 |
| 10/26/2026 15:01 | 9 | 54.145 |
| 10/26/2026 15:01 | 1 | 54.13 |
| 10/26/2026 15:01 | 100 | 54.13 |
| 10/26/2026 15:01 | 12 | 54.15 |
| 10/26/2026 15:01 | 20 | 54.15 |
| 10/26/2026 15:01 | 100 | 54.16 |
| 10/26/2026 15:01 | 100 | 54.15 |
| 10/26/2026 15:01 | 200 | 54.16 |
| 10/26/2026 15:01 | 100 | 54.16 |
| 10/26/2026 15:01 | 4 | 54.17 |
| 10/26/2026 15:01 | 2 | 54.17 |
| 10/26/2026 15:01 | 32 | 54.18 |
| 10/26/2026 15:01 | 100 | 54.195 |
| 10/26/2026 15:01 | 39 | 54.19 |
| 10/26/2026 15:01 | 8 | 54.19 |
| 10/26/2026 15:01 | 53 | 54.19 |
| 10/26/2026 15:01 | 200 | 54.20 |
| 10/26/2026 15:01 | 100 | 54.20 |
| 10/26/2026 15:01 | 100 | 54.20 |
| 10/26/2026 15:01 | 12 | 54.20 |
| 10/26/2026 15:01 | 100 | 54.20 |
| 10/26/2026 15:01 | 86 | 54.21 |
| 10/26/2026 15:01 | 100 | 54.21 |
| 10/26/2026 15:01 | 100 | 54.21 |
| 10/26/2026 15:01 | 200 | 54.205 |
| 10/26/2026 15:01 | 100 | 54.205 |
| 10/26/2026 15:01 | 5 | 54.22 |
| 10/26/2026 15:01 | 12 | 54.23 |
| 10/26/2026 15:01 | 100 | 54.26 |
| 10/26/2026 15:01 | 100 | 54.26 |
| 10/26/2026 15:01 | 100 | 54.255 |
| 10/26/2026 15:01 | 88 | 54.25 |
| 10/26/2026 15:01 | 12 | 54.25 |
| 10/26/2026 15:01 | 20 | 54.25 |
| 10/26/2026 15:01 | 73 | 54.24 |
| 10/26/2026 15:01 | 4 | 54.255 |
| 10/26/2026 15:01 | 200 | 54.285 |
| 10/26/2026 15:01 | 20 | 54.30 |
| 10/26/2026 15:01 | 115 | 54.36 |
| 10/26/2026 15:01 | 100 | 54.35 |
| 10/26/2026 15:01 | 200 | 54.35 |
| 10/26/2026 15:01 | 1 | 54.36 |
| 10/26/2026 15:01 | 200 | 54.35 |
| 10/26/2026 15:01 | 66 | 54.35 |
| 10/26/2026 15:01 | 133 | 54.35 |
| 10/26/2026 15:01 | 1 | 54.35 |
| 10/26/2026 15:01 | 1 | 54.35 |
| 10/26/2026 15:01 | 20 | 54.35 |
| 10/26/2026 15:01 | 84 | 54.35 |
| 10/26/2026 15:01 | 88 | 54.35 |
| 10/26/2026 15:01 | 12 | 54.35 |
| 10/26/2026 15:01 | 100 | 54.35 |
| 10/26/2026 15:01 | 100 | 54.35 |
| 10/26/2026 15:01 | 200 | 54.35 |
| 10/26/2026 15:01 | 399 | 54.39 |
| 10/26/2026 15:01 | 1 | 54.39 |
| 10/26/2026 15:01 | 3 | 54.38 |
| 10/26/2026 15:01 | 200 | 54.35 |
| 10/26/2026 15:01 | 54 | 54.36 |
| 10/26/2026 15:01 | 100 | 54.36 |
| 10/26/2026 15:01 | 100 | 54.36 |
| 10/26/2026 15:01 | 75 | 54.37 |
| 10/26/2026 15:01 | 75 | 54.37 |
| 10/26/2026 15:01 | 80 | 54.41 |
| 10/26/2026 15:01 | 31 | 54.38 |
| 10/26/2026 15:01 | 12 | 54.40 |
| 10/26/2026 15:01 | 12 | 54.45 |
| 10/26/2026 15:01 | 200 | 54.45 |
| 10/26/2026 15:01 | 100 | 54.44 |
| 10/26/2026 15:01 | 100 | 54.49 |
| 10/26/2026 15:01 | 100 | 54.49 |
| 10/26/2026 15:01 | 1000 | 54.48 |
| 10/26/2026 15:01 | 200 | 54.44 |
| 10/26/2026 15:00 | 7 | 54.41 |
| 10/26/2026 15:00 | 20 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 20 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 200 | 54.42 |
| 10/26/2026 15:00 | 300 | 54.44 |
| 10/26/2026 15:00 | 120 | 54.42 |
| 10/26/2026 15:00 | 169 | 54.41 |
| 10/26/2026 15:00 | 31 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 60 | 54.43 |
| 10/26/2026 15:00 | 20 | 54.43 |
| 10/26/2026 15:00 | 20 | 54.43 |
| 10/26/2026 15:00 | 100 | 54.42 |
| 10/26/2026 15:00 | 197 | 54.42 |
| 10/26/2026 15:00 | 74 | 54.42 |
| 10/26/2026 15:00 | 1 | 54.42 |
| 10/26/2026 15:00 | 123 | 54.42 |
| 10/26/2026 15:00 | 4 | 54.43 |
| 10/26/2026 15:00 | 8 | 54.43 |
| 10/26/2026 15:00 | 12 | 54.43 |
| 10/26/2026 15:00 | 8 | 54.43 |
| 10/26/2026 15:00 | 12 | 54.44 |
| 10/26/2026 15:00 | 200 | 54.45 |
| 10/26/2026 15:00 | 100 | 54.44 |
| 10/26/2026 15:00 | 200 | 54.42 |
| 10/26/2026 15:00 | 200 | 54.405 |
| 10/26/2026 15:00 | 100 | 54.41 |
| 10/26/2026 15:00 | 12 | 54.40 |
| 10/26/2026 15:00 | 37 | 54.41 |
| 10/26/2026 15:00 | 63 | 54.41 |
| 10/26/2026 15:00 | 2 | 54.40 |
| 10/26/2026 15:00 | 756 | 54.41 |
| 10/26/2026 15:00 | 135 | 54.41 |
| 10/26/2026 15:00 | 109 | 54.41 |
| 10/26/2026 15:00 | 12 | 54.46 |
| 10/26/2026 15:00 | 12 | 54.47 |
| 10/26/2026 15:00 | 9 | 54.45 |
| 10/26/2026 15:00 | 100 | 54.46 |
| 10/26/2026 15:00 | 150 | 54.45 |
| 10/26/2026 15:00 | 1 | 54.45 |
| 10/26/2026 15:00 | 100 | 54.44 |
| 10/26/2026 15:00 | 100 | 54.44 |
| 10/26/2026 15:00 | 100 | 54.44 |
| 10/26/2026 15:00 | 80 | 54.44 |
| 10/26/2026 15:00 | 100 | 54.42 |
| 10/26/2026 15:00 | 188 | 54.39 |
| 10/26/2026 15:00 | 2 | 54.37 |
| 10/26/2026 15:00 | 86 | 54.37 |
| 10/26/2026 15:00 | 14 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 76 | 54.37 |
| 10/26/2026 15:00 | 1 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 299 | 54.37 |
| 10/26/2026 15:00 | 1 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.38 |
| 10/26/2026 15:00 | 100 | 54.40 |
| 10/26/2026 15:00 | 100 | 54.40 |
| 10/26/2026 15:00 | 100 | 54.40 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 1 | 54.43 |
| 10/26/2026 15:00 | 1 | 54.43 |
| 10/26/2026 15:00 | 300 | 54.43 |
| 10/26/2026 15:00 | 100 | 54.43 |
| 10/26/2026 15:00 | 100 | 54.425 |
| 10/26/2026 15:00 | 100 | 54.42 |
| 10/26/2026 15:00 | 300 | 54.41 |
| 10/26/2026 15:00 | 100 | 54.40 |
| 10/26/2026 15:00 | 33 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 86 | 54.39 |
| 10/26/2026 15:00 | 1 | 54.39 |
| 10/26/2026 15:00 | 13 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.38 |
| 10/26/2026 15:00 | 1 | 54.38 |
| 10/26/2026 15:00 | 200 | 54.37 |
| 10/26/2026 15:00 | 3 | 54.37 |
| 10/26/2026 15:00 | 12 | 54.37 |
| 10/26/2026 15:00 | 15 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.365 |
| 10/26/2026 15:00 | 12 | 54.37 |
| 10/26/2026 15:00 | 94 | 54.37 |
| 10/26/2026 15:00 | 6 | 54.37 |
| 10/26/2026 15:00 | 131 | 54.365 |
| 10/26/2026 15:00 | 100 | 54.365 |
| 10/26/2026 15:00 | 87 | 54.36 |
| 10/26/2026 15:00 | 13 | 54.36 |
| 10/26/2026 15:00 | 20 | 54.34 |
| 10/26/2026 15:00 | 56 | 54.34 |
| 10/26/2026 15:00 | 24 | 54.34 |
| 10/26/2026 15:00 | 120 | 54.33 |
| 10/26/2026 15:00 | 20 | 54.29 |
| 10/26/2026 15:00 | 100 | 54.31 |
| 10/26/2026 15:00 | 100 | 54.31 |
| 10/26/2026 15:00 | 100 | 54.29 |
| 10/26/2026 15:00 | 86 | 54.29 |
| 10/26/2026 15:00 | 20 | 54.29 |
| 10/26/2026 15:00 | 86 | 54.29 |
| 10/26/2026 15:00 | 14 | 54.29 |
| 10/26/2026 15:00 | 16 | 54.30 |
| 10/26/2026 15:00 | 11 | 54.30 |
| 10/26/2026 15:00 | 100 | 54.295 |
| 10/26/2026 15:00 | 100 | 54.29 |
| 10/26/2026 15:00 | 80 | 54.30 |
| 10/26/2026 15:00 | 20 | 54.30 |
| 10/26/2026 15:00 | 100 | 54.30 |
| 10/26/2026 15:00 | 100 | 54.30 |
| 10/26/2026 15:00 | 100 | 54.30 |
| 10/26/2026 15:00 | 100 | 54.365 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 200 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.38 |
| 10/26/2026 15:00 | 300 | 54.365 |
| 10/26/2026 15:00 | 200 | 54.365 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 80 | 54.36 |
| 10/26/2026 15:00 | 100 | 54.35 |
| 10/26/2026 15:00 | 100 | 54.37 |
| 10/26/2026 15:00 | 1 | 54.36 |
| 10/26/2026 15:00 | 100 | 54.36 |
| 10/26/2026 15:00 | 100 | 54.36 |
| 10/26/2026 15:00 | 12 | 54.37 |
| 10/26/2026 15:00 | 13 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 15:00 | 100 | 54.39 |
| 10/26/2026 14:59 | 11 | 54.37 |
| 10/26/2026 14:59 | 14 | 54.37 |
| 10/26/2026 14:59 | 100 | 54.37 |
| 10/26/2026 14:59 | 12 | 54.38 |
| 10/26/2026 14:59 | 47 | 54.40 |
| 10/26/2026 14:59 | 34 | 54.40 |
| 10/26/2026 14:59 | 200 | 54.41 |
| 10/26/2026 14:59 | 12 | 54.40 |
| 10/26/2026 14:59 | 100 | 54.39 |
| 10/26/2026 14:59 | 85 | 54.39 |
| 10/26/2026 14:59 | 31 | 54.39 |
| 10/26/2026 14:59 | 47 | 54.39 |
| 10/26/2026 14:59 | 14 | 54.39 |
| 10/26/2026 14:59 | 23 | 54.39 |
| 10/26/2026 14:59 | 41 | 54.39 |
| 10/26/2026 14:59 | 9 | 54.39 |
| 10/26/2026 14:59 | 20 | 54.40 |
| 10/26/2026 14:59 | 47 | 54.40 |
| 10/26/2026 14:59 | 41 | 54.40 |
| 10/26/2026 14:59 | 1 | 54.39 |
| 10/26/2026 14:59 | 91 | 54.39 |
| 10/26/2026 14:59 | 20 | 54.41 |
| 10/26/2026 14:59 | 100 | 54.39 |
| 10/26/2026 14:59 | 12 | 54.39 |
| 10/26/2026 14:59 | 10 | 54.40 |
| 10/26/2026 14:59 | 67 | 54.39 |
| 10/26/2026 14:59 | 67 | 54.39 |
| 10/26/2026 14:59 | 67 | 54.39 |
| 10/26/2026 14:59 | 67 | 54.39 |
| 10/26/2026 14:59 | 20 | 54.40 |
| 10/26/2026 14:59 | 20 | 54.40 |
| 10/26/2026 14:59 | 100 | 54.39 |
| 10/26/2026 14:59 | 100 | 54.39 |
| 10/26/2026 14:59 | 100 | 54.36 |
| 10/26/2026 14:59 | 40 | 54.35 |
| 10/26/2026 14:59 | 12 | 54.34 |
| 10/26/2026 14:59 | 20 | 54.34 |
| 10/26/2026 14:59 | 12 | 54.33 |
| 10/26/2026 14:59 | 1 | 54.34 |
| 10/26/2026 14:59 | 39 | 54.33 |
| 10/26/2026 14:59 | 47 | 54.33 |
| 10/26/2026 14:59 | 1 | 54.32 |
| 10/26/2026 14:59 | 92 | 54.32 |
| 10/26/2026 14:59 | 56 | 54.33 |
| 10/26/2026 14:59 | 100 | 54.345 |
| 10/26/2026 14:59 | 100 | 54.335 |
| 10/26/2026 14:59 | 100 | 54.335 |
| 10/26/2026 14:59 | 5 | 54.34 |
| 10/26/2026 14:59 | 20 | 54.29 |
| 10/26/2026 14:59 | 12 | 54.29 |
| 10/26/2026 14:59 | 11 | 54.31 |
| 10/26/2026 14:59 | 3 | 54.31 |
| 10/26/2026 14:59 | 20 | 54.29 |
| 10/26/2026 14:59 | 4 | 54.27 |
| 10/26/2026 14:59 | 100 | 54.29 |
| 10/26/2026 14:59 | 74 | 54.28 |
| 10/26/2026 14:59 | 100 | 54.27 |
| 10/26/2026 14:59 | 100 | 54.26 |
| 10/26/2026 14:59 | 9 | 54.26 |
| 10/26/2026 14:59 | 11 | 54.26 |
| 10/26/2026 14:59 | 1 | 54.26 |
| 10/26/2026 14:59 | 3 | 54.26 |
| 10/26/2026 14:59 | 100 | 54.25 |
| 10/26/2026 14:59 | 33 | 54.23 |
| 10/26/2026 14:59 | 100 | 54.23 |
| 10/26/2026 14:59 | 74 | 54.23 |
| 10/26/2026 14:59 | 19 | 54.22 |
| 10/26/2026 14:59 | 100 | 54.21 |
| 10/26/2026 14:59 | 100 | 54.20 |
| 10/26/2026 14:59 | 27 | 54.21 |
| 10/26/2026 14:59 | 1 | 54.22 |
| 10/26/2026 14:59 | 10 | 54.22 |
| 10/26/2026 14:59 | 200 | 54.215 |
| 10/26/2026 14:59 | 1 | 54.23 |
| 10/26/2026 14:59 | 11 | 54.23 |
| 10/26/2026 14:59 | 1 | 54.23 |
| 10/26/2026 14:59 | 12 | 54.23 |
| 10/26/2026 14:59 | 1 | 54.23 |
| 10/26/2026 14:59 | 20 | 54.20 |
| 10/26/2026 14:59 | 200 | 54.215 |
| 10/26/2026 14:59 | 22 | 54.21 |
| 10/26/2026 14:59 | 100 | 54.23 |
| 10/26/2026 14:59 | 20 | 54.23 |
| 10/26/2026 14:59 | 100 | 54.24 |
| 10/26/2026 14:59 | 19 | 54.24 |
| 10/26/2026 14:59 | 83 | 54.24 |
| 10/26/2026 14:59 | 1 | 54.24 |
| 10/26/2026 14:59 | 16 | 54.24 |
| 10/26/2026 14:59 | 41 | 54.205 |
| 10/26/2026 14:59 | 56 | 54.21 |
| 10/26/2026 14:59 | 100 | 54.22 |
| 10/26/2026 14:59 | 1 | 54.24 |
| 10/26/2026 14:59 | 20 | 54.235 |
| 10/26/2026 14:59 | 5 | 54.235 |
| 10/26/2026 14:59 | 100 | 54.23 |
| 10/26/2026 14:59 | 43 | 54.22 |
| 10/26/2026 14:59 | 40 | 54.22 |
| 10/26/2026 14:59 | 20 | 54.21 |
| 10/26/2026 14:59 | 100 | 54.21 |
| 10/26/2026 14:59 | 60 | 54.21 |
| 10/26/2026 14:59 | 100 | 54.17 |
| 10/26/2026 14:59 | 100 | 54.18 |
| 10/26/2026 14:59 | 100 | 54.17 |
| 10/26/2026 14:59 | 100 | 54.17 |
| 10/26/2026 14:59 | 200 | 54.17 |
| 10/26/2026 14:59 | 2 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 2 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:59 | 1 | 54.165 |
| 10/26/2026 14:58 | 41 | 54.17 |
| 10/26/2026 14:58 | 59 | 54.17 |
| 10/26/2026 14:58 | 100 | 54.17 |
| 10/26/2026 14:58 | 100 | 54.19 |
| 10/26/2026 14:58 | 28 | 54.18 |
| 10/26/2026 14:58 | 1 | 54.18 |
| 10/26/2026 14:58 | 100 | 54.18 |
| 10/26/2026 14:58 | 2 | 54.23 |
| 10/26/2026 14:58 | 98 | 54.23 |
| 10/26/2026 14:58 | 1 | 54.23 |
| 10/26/2026 14:58 | 99 | 54.23 |
| 10/26/2026 14:58 | 2 | 54.22 |
| 10/26/2026 14:58 | 2 | 54.22 |
| 10/26/2026 14:58 | 100 | 54.21 |
| 10/26/2026 14:58 | 200 | 54.21 |
| 10/26/2026 14:58 | 99 | 54.20 |
| 10/26/2026 14:58 | 1 | 54.20 |
| 10/26/2026 14:58 | 17 | 54.19 |
| 10/26/2026 14:58 | 100 | 54.21 |
| 10/26/2026 14:58 | 100 | 54.20 |
| 10/26/2026 14:58 | 10 | 54.18 |
| 10/26/2026 14:58 | 99 | 54.17 |
| 10/26/2026 14:58 | 1 | 54.17 |
| 10/26/2026 14:58 | 100 | 54.17 |
| 10/26/2026 14:58 | 100 | 54.17 |
| 10/26/2026 14:58 | 96 | 54.15 |
| 10/26/2026 14:58 | 4 | 54.15 |
| 10/26/2026 14:58 | 61 | 54.13 |
| 10/26/2026 14:58 | 100 | 54.13 |
| 10/26/2026 14:58 | 100 | 54.13 |
| 10/26/2026 14:58 | 1 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 95 | 54.12 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 13 | 54.125 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 200 | 54.12 |
| 10/26/2026 14:58 | 34 | 54.12 |
| 10/26/2026 14:58 | 19 | 54.10 |
| 10/26/2026 14:58 | 100 | 54.11 |
| 10/26/2026 14:58 | 123 | 54.12 |
| 10/26/2026 14:58 | 100 | 54.14 |
| 10/26/2026 14:58 | 32 | 54.14 |
| 10/26/2026 14:58 | 20 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.14 |
| 10/26/2026 14:58 | 20 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.14 |
| 10/26/2026 14:58 | 20 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 299 | 54.12 |
| 10/26/2026 14:58 | 200 | 54.12 |
| 10/26/2026 14:58 | 75 | 54.13 |
| 10/26/2026 14:58 | 42 | 54.13 |
| 10/26/2026 14:58 | 28 | 54.13 |
| 10/26/2026 14:58 | 100 | 54.14 |
| 10/26/2026 14:58 | 8 | 54.15 |
| 10/26/2026 14:58 | 12 | 54.15 |
| 10/26/2026 14:58 | 20 | 54.15 |
| 10/26/2026 14:58 | 68 | 54.18 |
| 10/26/2026 14:58 | 57 | 54.18 |
| 10/26/2026 14:58 | 12 | 54.17 |
| 10/26/2026 14:58 | 2 | 54.14 |
| 10/26/2026 14:58 | 100 | 54.12 |
| 10/26/2026 14:58 | 12 | 54.11 |
| 10/26/2026 14:58 | 12 | 54.10 |
| 10/26/2026 14:58 | 1 | 54.10 |
| 10/26/2026 14:58 | 41 | 54.08 |
| 10/26/2026 14:58 | 1 | 54.08 |
| 10/26/2026 14:58 | 58 | 54.08 |
| 10/26/2026 14:58 | 98 | 54.06 |
| 10/26/2026 14:58 | 2 | 54.06 |
| 10/26/2026 14:58 | 100 | 54.03 |
| 10/26/2026 14:58 | 100 | 53.99 |
| 10/26/2026 14:58 | 110 | 53.99 |
| 10/26/2026 14:58 | 10 | 53.99 |
| 10/26/2026 14:58 | 100 | 53.97 |
| 10/26/2026 14:58 | 16 | 53.97 |
| 10/26/2026 14:58 | 84 | 53.97 |
| 10/26/2026 14:58 | 97 | 53.965 |
| 10/26/2026 14:58 | 76 | 53.97 |
| 10/26/2026 14:58 | 7 | 53.97 |
| 10/26/2026 14:58 | 17 | 53.97 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 6 | 53.96 |
| 10/26/2026 14:58 | 91 | 53.96 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 49 | 53.96 |
| 10/26/2026 14:58 | 9 | 53.96 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 50 | 53.96 |
| 10/26/2026 14:58 | 1 | 53.96 |
| 10/26/2026 14:58 | 3 | 53.96 |
| 10/26/2026 14:58 | 4 | 53.96 |
| 10/26/2026 14:58 | 3 | 53.95 |
| 10/26/2026 14:58 | 97 | 53.95 |
| 10/26/2026 14:58 | 100 | 53.95 |
| 10/26/2026 14:58 | 90 | 53.94 |
| 10/26/2026 14:58 | 10 | 53.94 |
| 10/26/2026 14:58 | 20 | 53.93 |
| 10/26/2026 14:58 | 6 | 53.92 |
| 10/26/2026 14:58 | 1 | 53.92 |
| 10/26/2026 14:58 | 1 | 53.92 |
| 10/26/2026 14:58 | 92 | 53.92 |
| 10/26/2026 14:58 | 100 | 53.92 |
| 10/26/2026 14:58 | 100 | 53.92 |
| 10/26/2026 14:58 | 25 | 53.93 |
| 10/26/2026 14:58 | 148 | 53.93 |
| 10/26/2026 14:58 | 200 | 53.93 |
| 10/26/2026 14:58 | 1000 | 53.93 |
| 10/26/2026 14:58 | 100 | 53.93 |
| 10/26/2026 14:58 | 1 | 53.95 |
| 10/26/2026 14:58 | 86 | 53.95 |
| 10/26/2026 14:58 | 6 | 53.95 |
| 10/26/2026 14:58 | 22 | 53.95 |
| 10/26/2026 14:58 | 72 | 53.95 |
| 10/26/2026 14:58 | 15 | 53.97 |
| 10/26/2026 14:58 | 60 | 53.97 |
| 10/26/2026 14:58 | 40 | 53.97 |
| 10/26/2026 14:58 | 1 | 53.94 |
| 10/26/2026 14:58 | 100 | 53.94 |
| 10/26/2026 14:58 | 2 | 53.94 |
| 10/26/2026 14:58 | 3 | 53.95 |
| 10/26/2026 14:58 | 1 | 53.95 |
| 10/26/2026 14:58 | 300 | 53.96 |
| 10/26/2026 14:58 | 300 | 53.955 |
| 10/26/2026 14:58 | 100 | 53.96 |
| 10/26/2026 14:58 | 20 | 53.96 |
| 10/26/2026 14:57 | 20 | 53.96 |
| 10/26/2026 14:57 | 100 | 53.97 |
| 10/26/2026 14:57 | 1 | 53.97 |
| 10/26/2026 14:57 | 1 | 53.97 |
| 10/26/2026 14:57 | 98 | 53.97 |
| 10/26/2026 14:57 | 500 | 53.95 |
| 10/26/2026 14:57 | 12 | 53.97 |
| 10/26/2026 14:57 | 20 | 53.97 |
| 10/26/2026 14:57 | 1 | 53.97 |
| 10/26/2026 14:57 | 98 | 53.97 |
| 10/26/2026 14:57 | 1 | 53.97 |
| 10/26/2026 14:57 | 12 | 53.95 |
| 10/26/2026 14:57 | 200 | 53.95 |
| 10/26/2026 14:57 | 100 | 53.95 |
| 10/26/2026 14:57 | 6 | 53.95 |
| 10/26/2026 14:57 | 293 | 53.95 |
| 10/26/2026 14:57 | 90 | 53.96 |
| 10/26/2026 14:57 | 8 | 53.99 |
| 10/26/2026 14:57 | 12 | 53.99 |
| 10/26/2026 14:57 | 100 | 53.99 |
| 10/26/2026 14:57 | 3 | 54.00 |
| 10/26/2026 14:57 | 1 | 54.00 |
| 10/26/2026 14:57 | 96 | 54.00 |
| 10/26/2026 14:57 | 100 | 53.98 |
| 10/26/2026 14:57 | 14 | 53.97 |
| 10/26/2026 14:57 | 7 | 53.97 |
| 10/26/2026 14:57 | 64 | 53.99 |
| 10/26/2026 14:57 | 1 | 53.99 |
| 10/26/2026 14:57 | 100 | 53.99 |
| 10/26/2026 14:57 | 70 | 53.99 |
| 10/26/2026 14:57 | 3 | 53.99 |
| 10/26/2026 14:57 | 97 | 53.99 |
| 10/26/2026 14:57 | 20 | 54.00 |
| 10/26/2026 14:57 | 1 | 54.00 |
| 10/26/2026 14:57 | 13 | 54.02 |
| 10/26/2026 14:57 | 100 | 54.02 |
| 10/26/2026 14:57 | 87 | 54.02 |
| 10/26/2026 14:57 | 44 | 54.03 |
| 10/26/2026 14:57 | 100 | 54.02 |
| 10/26/2026 14:57 | 200 | 54.02 |
| 10/26/2026 14:57 | 100 | 54.04 |
| 10/26/2026 14:57 | 98 | 54.06 |
| 10/26/2026 14:57 | 100 | 54.075 |
| 10/26/2026 14:57 | 1 | 54.08 |
| 10/26/2026 14:57 | 20 | 54.06 |
| 10/26/2026 14:57 | 100 | 54.05 |
| 10/26/2026 14:57 | 19 | 54.05 |
| 10/26/2026 14:57 | 100 | 54.05 |
| 10/26/2026 14:57 | 100 | 54.05 |
| 10/26/2026 14:57 | 100 | 54.05 |
| 10/26/2026 14:57 | 12 | 54.06 |
| 10/26/2026 14:57 | 100 | 54.07 |
| 10/26/2026 14:57 | 100 | 54.09 |
| 10/26/2026 14:57 | 100 | 54.07 |
| 10/26/2026 14:57 | 100 | 54.07 |
| 10/26/2026 14:57 | 9 | 54.08 |
| 10/26/2026 14:57 | 100 | 54.08 |
| 10/26/2026 14:57 | 100 | 54.08 |
| 10/26/2026 14:57 | 100 | 54.08 |
| 10/26/2026 14:57 | 18 | 54.10 |
| 10/26/2026 14:57 | 100 | 54.10 |
| 10/26/2026 14:57 | 100 | 54.10 |
| 10/26/2026 14:57 | 20 | 54.09 |
| 10/26/2026 14:57 | 100 | 54.08 |
| 10/26/2026 14:57 | 200 | 54.08 |
| 10/26/2026 14:57 | 180 | 54.08 |
| 10/26/2026 14:57 | 20 | 54.08 |
| 10/26/2026 14:57 | 200 | 54.075 |
| 10/26/2026 14:57 | 12 | 54.09 |
| 10/26/2026 14:57 | 92 | 54.085 |
| 10/26/2026 14:57 | 100 | 54.085 |
| 10/26/2026 14:57 | 8 | 54.085 |
| 10/26/2026 14:57 | 12 | 54.09 |
| 10/26/2026 14:57 | 100 | 54.09 |
| 10/26/2026 14:57 | 12 | 54.115 |
| 10/26/2026 14:57 | 1 | 54.115 |
| 10/26/2026 14:57 | 45 | 54.115 |
| 10/26/2026 14:57 | 62 | 54.115 |
| 10/26/2026 14:57 | 32 | 54.12 |
| 10/26/2026 14:57 | 66 | 54.115 |
| 10/26/2026 14:57 | 99 | 54.115 |
| 10/26/2026 14:57 | 1 | 54.115 |
| 10/26/2026 14:57 | 97 | 54.115 |
| 10/26/2026 14:57 | 37 | 54.115 |
| 10/26/2026 14:57 | 100 | 54.115 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 92 | 54.13 |
| 10/26/2026 14:57 | 1 | 54.13 |
| 10/26/2026 14:57 | 87 | 54.13 |
| 10/26/2026 14:57 | 4 | 54.15 |
| 10/26/2026 14:57 | 177 | 54.15 |
| 10/26/2026 14:57 | 23 | 54.15 |
| 10/26/2026 14:57 | 200 | 54.15 |
| 10/26/2026 14:57 | 21 | 54.145 |
| 10/26/2026 14:57 | 1 | 54.14 |
| 10/26/2026 14:57 | 20 | 54.14 |
| 10/26/2026 14:57 | 20 | 54.14 |
| 10/26/2026 14:57 | 1 | 54.15 |
| 10/26/2026 14:57 | 38 | 54.15 |
| 10/26/2026 14:57 | 62 | 54.15 |
| 10/26/2026 14:57 | 20 | 54.15 |
| 10/26/2026 14:57 | 20 | 54.15 |
| 10/26/2026 14:57 | 17 | 54.14 |
| 10/26/2026 14:57 | 100 | 54.14 |
| 10/26/2026 14:57 | 11 | 54.14 |
| 10/26/2026 14:57 | 100 | 54.14 |
| 10/26/2026 14:57 | 1 | 54.16 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 100 | 54.12 |
| 10/26/2026 14:57 | 28 | 54.16 |
| 10/26/2026 14:57 | 100 | 54.16 |
| 10/26/2026 14:57 | 100 | 54.16 |
| 10/26/2026 14:57 | 25 | 54.17 |
| 10/26/2026 14:57 | 100 | 54.17 |
| 10/26/2026 14:57 | 100 | 54.17 |
| 10/26/2026 14:57 | 99 | 54.17 |
| 10/26/2026 14:57 | 1 | 54.17 |
| 10/26/2026 14:56 | 79 | 54.11 |
| 10/26/2026 14:56 | 1 | 54.11 |
| 10/26/2026 14:56 | 99 | 54.11 |
| 10/26/2026 14:56 | 1 | 54.11 |
| 10/26/2026 14:56 | 99 | 54.11 |
| 10/26/2026 14:56 | 1 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 5 | 54.12 |
| 10/26/2026 14:56 | 95 | 54.12 |
| 10/26/2026 14:56 | 26 | 54.11 |
| 10/26/2026 14:56 | 74 | 54.11 |
| 10/26/2026 14:56 | 66 | 54.10 |
| 10/26/2026 14:56 | 85 | 54.10 |
| 10/26/2026 14:56 | 15 | 54.10 |
| 10/26/2026 14:56 | 85 | 54.10 |
| 10/26/2026 14:56 | 15 | 54.10 |
| 10/26/2026 14:56 | 7 | 54.11 |
| 10/26/2026 14:56 | 7 | 54.11 |
| 10/26/2026 14:56 | 93 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 36 | 54.11 |
| 10/26/2026 14:56 | 1 | 54.11 |
| 10/26/2026 14:56 | 52 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 20 | 54.11 |
| 10/26/2026 14:56 | 32 | 54.11 |
| 10/26/2026 14:56 | 84 | 54.09 |
| 10/26/2026 14:56 | 16 | 54.09 |
| 10/26/2026 14:56 | 98 | 54.12 |
| 10/26/2026 14:56 | 39 | 54.12 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 100 | 54.11 |
| 10/26/2026 14:56 | 1 | 54.12 |
| 10/26/2026 14:56 | 8 | 54.11 |
| 10/26/2026 14:56 | 92 | 54.11 |
| 10/26/2026 14:56 | 16 | 54.09 |
| 10/26/2026 14:56 | 1 | 54.09 |
| 10/26/2026 14:56 | 4 | 54.09 |
| 10/26/2026 14:56 | 84 | 54.09 |
| 10/26/2026 14:56 | 16 | 54.09 |
| 10/26/2026 14:56 | 1 | 54.09 |
| 10/26/2026 14:56 | 1 | 54.09 |
| 10/26/2026 14:56 | 82 | 54.09 |
| 10/26/2026 14:56 | 16 | 54.09 |
| 10/26/2026 14:56 | 1 | 54.08 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 75 | 54.06 |
| 10/26/2026 14:56 | 1 | 54.06 |
| 10/26/2026 14:56 | 24 | 54.06 |
| 10/26/2026 14:56 | 56 | 54.06 |
| 10/26/2026 14:56 | 20 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 20 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 1 | 54.08 |
| 10/26/2026 14:56 | 5 | 54.08 |
| 10/26/2026 14:56 | 2 | 54.08 |
| 10/26/2026 14:56 | 91 | 54.08 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 44 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 13 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 39 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 97 | 54.07 |
| 10/26/2026 14:56 | 57 | 54.07 |
| 10/26/2026 14:56 | 48 | 54.07 |
| 10/26/2026 14:56 | 98 | 54.07 |
| 10/26/2026 14:56 | 4 | 54.07 |
| 10/26/2026 14:56 | 46 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 47 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.07 |
| 10/26/2026 14:56 | 98 | 54.07 |
| 10/26/2026 14:56 | 1 | 54.06 |
| 10/26/2026 14:56 | 20 | 54.06 |
| 10/26/2026 14:56 | 20 | 54.06 |
| 10/26/2026 14:56 | 70 | 54.05 |
| 10/26/2026 14:56 | 1 | 54.08 |
| 10/26/2026 14:56 | 3 | 54.08 |
| 10/26/2026 14:56 | 9 | 54.08 |
| 10/26/2026 14:56 | 57 | 54.08 |
| 10/26/2026 14:56 | 66 | 54.09 |
| 10/26/2026 14:56 | 18 | 54.09 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 70 | 54.055 |
| 10/26/2026 14:56 | 100 | 54.075 |
| 10/26/2026 14:56 | 9 | 54.08 |
| 10/26/2026 14:56 | 190 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.07 |
| 10/26/2026 14:56 | 100 | 54.06 |
| 10/26/2026 14:56 | 19 | 54.055 |
| 10/26/2026 14:56 | 19 | 54.055 |
| 10/26/2026 14:56 | 1 | 54.055 |
| 10/26/2026 14:56 | 19 | 54.055 |
| 10/26/2026 14:56 | 123 | 54.06 |
| 10/26/2026 14:56 | 100 | 54.03 |
| 10/26/2026 14:56 | 1 | 54.01 |
| 10/26/2026 14:56 | 99 | 54.01 |
| 10/26/2026 14:56 | 20 | 54.00 |
| 10/26/2026 14:56 | 10 | 53.99 |
| 10/26/2026 14:56 | 11 | 54.00 |
| 10/26/2026 14:56 | 10 | 53.99 |
| 10/26/2026 14:56 | 1 | 53.98 |
| 10/26/2026 14:56 | 10 | 53.98 |
| 10/26/2026 14:56 | 92 | 53.98 |
| 10/26/2026 14:56 | 66 | 53.98 |
| 10/26/2026 14:56 | 100 | 53.98 |
| 10/26/2026 14:56 | 1 | 53.95 |
| 10/26/2026 14:56 | 206 | 53.95 |
| 10/26/2026 14:56 | 300 | 53.96 |
| 10/26/2026 14:56 | 2 | 53.96 |
| 10/26/2026 14:56 | 8 | 53.99 |
| 10/26/2026 14:56 | 10 | 53.99 |
| 10/26/2026 14:56 | 10 | 53.97 |
| 10/26/2026 14:56 | 1 | 53.97 |
| 10/26/2026 14:56 | 92 | 53.97 |
| 10/26/2026 14:56 | 20 | 53.985 |
| 10/26/2026 14:56 | 80 | 53.985 |
| 10/26/2026 14:56 | 20 | 53.99 |
| 10/26/2026 14:56 | 800 | 53.98 |
| 10/26/2026 14:56 | 20 | 54.03 |
| 10/26/2026 14:56 | 1 | 54.02 |
| 10/26/2026 14:56 | 100 | 54.02 |
| 10/26/2026 14:56 | 8 | 54.03 |
| 10/26/2026 14:55 | 20 | 54.06 |
| 10/26/2026 14:55 | 100 | 54.05 |
| 10/26/2026 14:55 | 100 | 54.03 |
| 10/26/2026 14:55 | 100 | 54.02 |
| 10/26/2026 14:55 | 100 | 54.02 |
| 10/26/2026 14:55 | 20 | 54.01 |
| 10/26/2026 14:55 | 100 | 53.99 |
| 10/26/2026 14:55 | 100 | 53.98 |
| 10/26/2026 14:55 | 300 | 53.98 |
| 10/26/2026 14:55 | 70 | 53.98 |
| 10/26/2026 14:55 | 400 | 53.98 |
| 10/26/2026 14:55 | 12 | 54.01 |
| 10/26/2026 14:55 | 200 | 54.06 |
| 10/26/2026 14:55 | 20 | 54.06 |
| 10/26/2026 14:55 | 11 | 54.06 |
| 10/26/2026 14:55 | 60 | 54.06 |
| 10/26/2026 14:55 | 120 | 54.04 |
| 10/26/2026 14:55 | 100 | 54.03 |
| 10/26/2026 14:55 | 6 | 54.07 |
| 10/26/2026 14:55 | 5 | 54.08 |
| 10/26/2026 14:55 | 12 | 54.11 |
| 10/26/2026 14:55 | 1 | 54.12 |
| 10/26/2026 14:55 | 100 | 54.12 |
| 10/26/2026 14:55 | 100 | 54.11 |
| 10/26/2026 14:55 | 100 | 54.11 |
| 10/26/2026 14:55 | 100 | 54.115 |
| 10/26/2026 14:55 | 100 | 54.11 |
| 10/26/2026 14:55 | 99 | 54.09 |
| 10/26/2026 14:55 | 1 | 54.09 |
| 10/26/2026 14:55 | 100 | 54.09 |
| 10/26/2026 14:55 | 100 | 54.095 |
| 10/26/2026 14:55 | 100 | 54.095 |
| 10/26/2026 14:55 | 200 | 54.09 |
| 10/26/2026 14:55 | 100 | 54.08 |
| 10/26/2026 14:55 | 100 | 54.07 |
| 10/26/2026 14:55 | 100 | 54.07 |
| 10/26/2026 14:55 | 100 | 54.07 |
| 10/26/2026 14:55 | 300 | 54.07 |
| 10/26/2026 14:55 | 20 | 54.07 |
| 10/26/2026 14:55 | 5 | 54.07 |
| 10/26/2026 14:55 | 20 | 54.05 |
| 10/26/2026 14:55 | 200 | 54.05 |
| 10/26/2026 14:55 | 8 | 54.04 |
| 10/26/2026 14:55 | 12 | 54.03 |
| 10/26/2026 14:55 | 100 | 54.015 |
| 10/26/2026 14:55 | 20 | 54.01 |
| 10/26/2026 14:55 | 5 | 54.01 |
| 10/26/2026 14:55 | 20 | 54.00 |
| 10/26/2026 14:55 | 1 | 53.98 |
| 10/26/2026 14:55 | 120 | 53.96 |
| 10/26/2026 14:55 | 5 | 53.94 |
| 10/26/2026 14:55 | 120 | 53.94 |
| 10/26/2026 14:55 | 100 | 53.92 |
| 10/26/2026 14:55 | 100 | 53.91 |
| 10/26/2026 14:55 | 20 | 53.92 |
| 10/26/2026 14:55 | 218 | 53.91 |
| 10/26/2026 14:55 | 88 | 53.91 |
| 10/26/2026 14:55 | 12 | 53.91 |
| 10/26/2026 14:55 | 100 | 53.90 |
| 10/26/2026 14:55 | 100 | 53.90 |
| 10/26/2026 14:55 | 100 | 53.90 |
| 10/26/2026 14:55 | 100 | 53.87 |
| 10/26/2026 14:55 | 100 | 53.87 |
| 10/26/2026 14:55 | 90 | 53.865 |
| 10/26/2026 14:55 | 1 | 53.865 |
| 10/26/2026 14:55 | 20 | 53.865 |
| 10/26/2026 14:55 | 10 | 53.87 |
| 10/26/2026 14:55 | 100 | 53.84 |
| 10/26/2026 14:55 | 100 | 53.83 |
| 10/26/2026 14:55 | 120 | 53.83 |
| 10/26/2026 14:55 | 100 | 53.82 |
| 10/26/2026 14:55 | 1 | 53.82 |
| 10/26/2026 14:55 | 100 | 53.82 |
| 10/26/2026 14:55 | 20 | 53.81 |
| 10/26/2026 14:54 | 100 | 53.79 |
| 10/26/2026 14:54 | 600 | 53.79 |
| 10/26/2026 14:54 | 100 | 53.805 |
| 10/26/2026 14:54 | 12 | 53.81 |
| 10/26/2026 14:54 | 20 | 53.81 |
| 10/26/2026 14:54 | 20 | 53.81 |
| 10/26/2026 14:54 | 125 | 53.81 |
| 10/26/2026 14:54 | 300 | 53.81 |
| 10/26/2026 14:54 | 300 | 53.80 |
| 10/26/2026 14:54 | 100 | 53.80 |
| 10/26/2026 14:54 | 24 | 53.80 |
| 10/26/2026 14:54 | 76 | 53.80 |
| 10/26/2026 14:54 | 99 | 53.80 |
| 10/26/2026 14:54 | 1 | 53.80 |
| 10/26/2026 14:54 | 100 | 53.77 |
| 10/26/2026 14:54 | 100 | 53.77 |
| 10/26/2026 14:54 | 80 | 53.77 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 97 | 53.75 |
| 10/26/2026 14:54 | 3 | 53.75 |
| 10/26/2026 14:54 | 80 | 53.75 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 140 | 53.75 |
| 10/26/2026 14:54 | 20 | 53.75 |
| 10/26/2026 14:54 | 200 | 53.71 |
| 10/26/2026 14:54 | 20 | 53.71 |
| 10/26/2026 14:54 | 1 | 53.69 |
| 10/26/2026 14:54 | 100 | 53.73 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 100 | 53.75 |
| 10/26/2026 14:54 | 24 | 53.76 |
| 10/26/2026 14:54 | 300 | 53.81 |
| 10/26/2026 14:54 | 1 | 53.79 |
| 10/26/2026 14:54 | 29 | 53.80 |
| 10/26/2026 14:54 | 671 | 53.80 |
| 10/26/2026 14:54 | 100 | 53.79 |
| 10/26/2026 14:54 | 1 | 53.79 |
| 10/26/2026 14:54 | 5 | 53.79 |
| 10/26/2026 14:54 | 15 | 53.79 |
| 10/26/2026 14:54 | 20 | 53.80 |
| 10/26/2026 14:54 | 40 | 53.80 |
| 10/26/2026 14:54 | 12 | 53.78 |
| 10/26/2026 14:54 | 100 | 53.76 |
| 10/26/2026 14:54 | 100 | 53.755 |
| 10/26/2026 14:54 | 100 | 53.755 |
| 10/26/2026 14:54 | 62 | 53.76 |
| 10/26/2026 14:54 | 100 | 53.76 |
| 10/26/2026 14:54 | 112 | 53.78 |
| 10/26/2026 14:54 | 888 | 53.78 |
| 10/26/2026 14:54 | 100 | 53.79 |
| 10/26/2026 14:54 | 12 | 53.79 |
| 10/26/2026 14:54 | 100 | 53.79 |
| 10/26/2026 14:54 | 599 | 53.82 |
| 10/26/2026 14:54 | 101 | 53.82 |
| 10/26/2026 14:54 | 300 | 53.81 |
| 10/26/2026 14:54 | 100 | 53.84 |
| 10/26/2026 14:54 | 1 | 53.835 |
| 10/26/2026 14:54 | 20 | 53.83 |
| 10/26/2026 14:54 | 20 | 53.83 |
| 10/26/2026 14:54 | 80 | 53.83 |
| 10/26/2026 14:54 | 7 | 53.825 |
| 10/26/2026 14:54 | 20 | 53.82 |
| 10/26/2026 14:54 | 9 | 53.79 |
| 10/26/2026 14:54 | 20 | 53.79 |
| 10/26/2026 14:54 | 60 | 53.79 |
| 10/26/2026 14:54 | 300 | 53.765 |
| 10/26/2026 14:54 | 300 | 53.78 |
| 10/26/2026 14:54 | 1 | 53.78 |
| 10/26/2026 14:54 | 92 | 53.78 |
| 10/26/2026 14:54 | 1 | 53.81 |
| 10/26/2026 14:54 | 20 | 53.81 |
| 10/26/2026 14:54 | 25 | 53.81 |
| 10/26/2026 14:54 | 11 | 53.80 |
| 10/26/2026 14:54 | 36 | 53.81 |
| 10/26/2026 14:54 | 14 | 53.81 |
| 10/26/2026 14:54 | 950 | 53.81 |
| 10/26/2026 14:54 | 100 | 53.83 |
| 10/26/2026 14:54 | 194 | 53.84 |
| 10/26/2026 14:54 | 636 | 53.84 |
| 10/26/2026 14:54 | 12 | 53.87 |
| 10/26/2026 14:54 | 100 | 53.85 |
| 10/26/2026 14:54 | 120 | 53.85 |
| 10/26/2026 14:53 | 1000 | 53.87 |
| 10/26/2026 14:53 | 280 | 53.88 |
| 10/26/2026 14:53 | 77 | 53.88 |
| 10/26/2026 14:53 | 21 | 53.88 |
| 10/26/2026 14:53 | 100 | 53.88 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.88 |
| 10/26/2026 14:53 | 99 | 53.89 |
| 10/26/2026 14:53 | 1 | 53.89 |
| 10/26/2026 14:53 | 21 | 53.89 |
| 10/26/2026 14:53 | 1000 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.90 |
| 10/26/2026 14:53 | 82 | 53.94 |
| 10/26/2026 14:53 | 100 | 53.93 |
| 10/26/2026 14:53 | 43 | 53.94 |
| 10/26/2026 14:53 | 100 | 53.94 |
| 10/26/2026 14:53 | 60 | 53.95 |
| 10/26/2026 14:53 | 40 | 53.95 |
| 10/26/2026 14:53 | 100 | 53.945 |
| 10/26/2026 14:53 | 120 | 53.94 |
| 10/26/2026 14:53 | 2 | 53.94 |
| 10/26/2026 14:53 | 98 | 53.94 |
| 10/26/2026 14:53 | 99 | 53.93 |
| 10/26/2026 14:53 | 13 | 53.93 |
| 10/26/2026 14:53 | 40 | 53.93 |
| 10/26/2026 14:53 | 100 | 53.91 |
| 10/26/2026 14:53 | 100 | 53.90 |
| 10/26/2026 14:53 | 100 | 53.90 |
| 10/26/2026 14:53 | 100 | 53.90 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 200 | 53.875 |
| 10/26/2026 14:53 | 100 | 53.87 |
| 10/26/2026 14:53 | 1 | 53.86 |
| 10/26/2026 14:53 | 100 | 53.86 |
| 10/26/2026 14:53 | 187 | 53.83 |
| 10/26/2026 14:53 | 101 | 53.83 |
| 10/26/2026 14:53 | 1 | 53.83 |
| 10/26/2026 14:53 | 711 | 53.83 |
| 10/26/2026 14:53 | 15 | 53.85 |
| 10/26/2026 14:53 | 1 | 53.85 |
| 10/26/2026 14:53 | 99 | 53.85 |
| 10/26/2026 14:53 | 12 | 53.845 |
| 10/26/2026 14:53 | 1 | 53.88 |
| 10/26/2026 14:53 | 1 | 53.88 |
| 10/26/2026 14:53 | 53 | 53.88 |
| 10/26/2026 14:53 | 5 | 53.88 |
| 10/26/2026 14:53 | 100 | 53.865 |
| 10/26/2026 14:53 | 1 | 53.87 |
| 10/26/2026 14:53 | 21 | 53.87 |
| 10/26/2026 14:53 | 71 | 53.87 |
| 10/26/2026 14:53 | 1 | 53.87 |
| 10/26/2026 14:53 | 1 | 53.87 |
| 10/26/2026 14:53 | 98 | 53.87 |
| 10/26/2026 14:53 | 20 | 53.83 |
| 10/26/2026 14:53 | 1 | 53.86 |
| 10/26/2026 14:53 | 98 | 53.86 |
| 10/26/2026 14:53 | 261 | 53.86 |
| 10/26/2026 14:53 | 1 | 53.86 |
| 10/26/2026 14:53 | 92 | 53.86 |
| 10/26/2026 14:53 | 43 | 53.86 |
| 10/26/2026 14:53 | 125 | 53.85 |
| 10/26/2026 14:53 | 12 | 53.85 |
| 10/26/2026 14:53 | 20 | 53.85 |
| 10/26/2026 14:53 | 100 | 53.845 |
| 10/26/2026 14:53 | 99 | 53.83 |
| 10/26/2026 14:53 | 97 | 53.83 |
| 10/26/2026 14:53 | 20 | 53.83 |
| 10/26/2026 14:53 | 20 | 53.83 |
| 10/26/2026 14:53 | 20 | 53.82 |
| 10/26/2026 14:53 | 20 | 53.80 |
| 10/26/2026 14:53 | 98 | 53.77 |
| 10/26/2026 14:53 | 1 | 53.78 |
| 10/26/2026 14:53 | 100 | 53.78 |
| 10/26/2026 14:53 | 99 | 53.79 |
| 10/26/2026 14:53 | 1 | 53.80 |
| 10/26/2026 14:53 | 100 | 53.795 |
| 10/26/2026 14:53 | 19 | 53.80 |
| 10/26/2026 14:53 | 18 | 53.82 |
| 10/26/2026 14:53 | 300 | 53.82 |
| 10/26/2026 14:53 | 190 | 53.82 |
| 10/26/2026 14:53 | 10 | 53.82 |
| 10/26/2026 14:53 | 200 | 53.845 |
| 10/26/2026 14:53 | 6 | 53.84 |
| 10/26/2026 14:53 | 1 | 53.845 |
| 10/26/2026 14:53 | 98 | 53.845 |
| 10/26/2026 14:53 | 98 | 53.845 |
| 10/26/2026 14:53 | 85 | 53.85 |
| 10/26/2026 14:53 | 1 | 53.84 |
| 10/26/2026 14:53 | 9 | 53.87 |
| 10/26/2026 14:53 | 100 | 53.87 |
| 10/26/2026 14:53 | 200 | 53.87 |
| 10/26/2026 14:53 | 100 | 53.87 |
| 10/26/2026 14:53 | 100 | 53.87 |
| 10/26/2026 14:53 | 1 | 53.88 |
| 10/26/2026 14:53 | 100 | 53.88 |
| 10/26/2026 14:53 | 74 | 53.90 |
| 10/26/2026 14:53 | 7 | 53.90 |
| 10/26/2026 14:53 | 48 | 53.89 |
| 10/26/2026 14:53 | 20 | 53.87 |
| 10/26/2026 14:53 | 20 | 53.87 |
| 10/26/2026 14:53 | 19 | 53.90 |
| 10/26/2026 14:53 | 100 | 53.89 |
| 10/26/2026 14:53 | 99 | 53.86 |
| 10/26/2026 14:53 | 21 | 53.89 |
| 10/26/2026 14:53 | 100 | 53.92 |
| 10/26/2026 14:53 | 200 | 53.92 |
| 10/26/2026 14:53 | 180 | 53.92 |
| 10/26/2026 14:53 | 12 | 53.91 |
| 10/26/2026 14:53 | 100 | 53.91 |
| 10/26/2026 14:53 | 100 | 53.91 |
| 10/26/2026 14:53 | 100 | 53.91 |
| 10/26/2026 14:53 | 20 | 53.91 |
| 10/26/2026 14:53 | 12 | 53.91 |
| 10/26/2026 14:53 | 68 | 53.90 |
| 10/26/2026 14:53 | 59 | 53.89 |
| 10/26/2026 14:53 | 141 | 53.89 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 87 | 53.87 |
| 10/26/2026 14:52 | 10 | 53.90 |
| 10/26/2026 14:52 | 22 | 53.90 |
| 10/26/2026 14:52 | 78 | 53.90 |
| 10/26/2026 14:52 | 20 | 53.90 |
| 10/26/2026 14:52 | 20 | 53.90 |
| 10/26/2026 14:52 | 1 | 53.90 |
| 10/26/2026 14:52 | 98 | 53.90 |
| 10/26/2026 14:52 | 1 | 53.90 |
| 10/26/2026 14:52 | 100 | 53.895 |
| 10/26/2026 14:52 | 200 | 53.88 |
| 10/26/2026 14:52 | 1 | 53.89 |
| 10/26/2026 14:52 | 100 | 53.89 |
| 10/26/2026 14:52 | 20 | 53.89 |
| 10/26/2026 14:52 | 300 | 53.88 |
| 10/26/2026 14:52 | 300 | 53.86 |
| 10/26/2026 14:52 | 100 | 53.86 |
| 10/26/2026 14:52 | 28 | 53.88 |
| 10/26/2026 14:52 | 1 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 92 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 99 | 53.88 |
| 10/26/2026 14:52 | 21 | 53.88 |
| 10/26/2026 14:52 | 12 | 53.85 |
| 10/26/2026 14:52 | 88 | 53.85 |
| 10/26/2026 14:52 | 12 | 53.85 |
| 10/26/2026 14:52 | 12 | 53.87 |
| 10/26/2026 14:52 | 20 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.865 |
| 10/26/2026 14:52 | 100 | 53.865 |
| 10/26/2026 14:52 | 29 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 148 | 53.885 |
| 10/26/2026 14:52 | 2 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 300 | 53.88 |
| 10/26/2026 14:52 | 125 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 20 | 53.89 |
| 10/26/2026 14:52 | 200 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 24 | 53.87 |
| 10/26/2026 14:52 | 76 | 53.87 |
| 10/26/2026 14:52 | 24 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 1 | 53.89 |
| 10/26/2026 14:52 | 6 | 53.90 |
| 10/26/2026 14:52 | 200 | 53.89 |
| 10/26/2026 14:52 | 20 | 53.89 |
| 10/26/2026 14:52 | 200 | 53.88 |
| 10/26/2026 14:52 | 20 | 53.88 |
| 10/26/2026 14:52 | 17 | 53.86 |
| 10/26/2026 14:52 | 13 | 53.86 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.84 |
| 10/26/2026 14:52 | 200 | 53.855 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 22 | 53.87 |
| 10/26/2026 14:52 | 1 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.87 |
| 10/26/2026 14:52 | 100 | 53.83 |
| 10/26/2026 14:52 | 91 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 206 | 53.85 |
| 10/26/2026 14:52 | 98 | 53.82 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 97 | 53.83 |
| 10/26/2026 14:52 | 25 | 53.81 |
| 10/26/2026 14:52 | 75 | 53.815 |
| 10/26/2026 14:52 | 1 | 53.81 |
| 10/26/2026 14:52 | 100 | 53.81 |
| 10/26/2026 14:52 | 25 | 53.81 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 99 | 53.82 |
| 10/26/2026 14:52 | 1 | 53.82 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 11 | 53.82 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 42 | 53.81 |
| 10/26/2026 14:52 | 25 | 53.82 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 25 | 53.82 |
| 10/26/2026 14:52 | 100 | 53.82 |
| 10/26/2026 14:52 | 21 | 53.82 |
| 10/26/2026 14:52 | 21 | 53.82 |
| 10/26/2026 14:52 | 115 | 53.83 |
| 10/26/2026 14:52 | 100 | 53.84 |
| 10/26/2026 14:52 | 98 | 53.85 |
| 10/26/2026 14:52 | 48 | 53.86 |
| 10/26/2026 14:52 | 24 | 53.84 |
| 10/26/2026 14:52 | 76 | 53.84 |
| 10/26/2026 14:52 | 1 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 100 | 53.85 |
| 10/26/2026 14:52 | 36 | 53.87 |
| 10/26/2026 14:52 | 12 | 53.87 |
| 10/26/2026 14:52 | 52 | 53.88 |
| 10/26/2026 14:52 | 2 | 53.88 |
| 10/26/2026 14:52 | 98 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.89 |
| 10/26/2026 14:52 | 20 | 53.87 |
| 10/26/2026 14:52 | 93 | 53.87 |
| 10/26/2026 14:52 | 74 | 53.88 |
| 10/26/2026 14:52 | 2 | 53.88 |
| 10/26/2026 14:52 | 21 | 53.88 |
| 10/26/2026 14:52 | 21 | 53.88 |
| 10/26/2026 14:52 | 100 | 53.89 |
| 10/26/2026 14:52 | 20 | 53.90 |
| 10/26/2026 14:52 | 1 | 53.90 |
| 10/26/2026 14:52 | 8 | 53.91 |
| 10/26/2026 14:52 | 12 | 53.92 |
| 10/26/2026 14:52 | 83 | 53.94 |
| 10/26/2026 14:52 | 20 | 53.94 |
| 10/26/2026 14:52 | 24 | 53.94 |
| 10/26/2026 14:52 | 20 | 53.95 |
| 10/26/2026 14:52 | 23 | 53.95 |
| 10/26/2026 14:52 | 29 | 53.95 |
| 10/26/2026 14:52 | 1 | 53.94 |
| 10/26/2026 14:52 | 3 | 53.96 |
| 10/26/2026 14:52 | 95 | 53.95 |
| 10/26/2026 14:52 | 1 | 53.98 |
| 10/26/2026 14:52 | 86 | 53.98 |
| 10/26/2026 14:52 | 114 | 53.98 |
| 10/26/2026 14:52 | 86 | 53.98 |
| 10/26/2026 14:52 | 1 | 54.00 |
| 10/26/2026 14:52 | 100 | 53.99 |
| 10/26/2026 14:52 | 3 | 53.97 |
| 10/26/2026 14:52 | 2 | 53.95 |
| 10/26/2026 14:52 | 3 | 53.95 |
| 10/26/2026 14:52 | 69 | 53.96 |
| 10/26/2026 14:52 | 1 | 53.96 |
| 10/26/2026 14:52 | 99 | 53.96 |
| 10/26/2026 14:52 | 1 | 53.96 |
| 10/26/2026 14:52 | 100 | 53.96 |
| 10/26/2026 14:52 | 57 | 53.97 |
| 10/26/2026 14:52 | 2 | 53.97 |
| 10/26/2026 14:52 | 39 | 53.97 |
| 10/26/2026 14:52 | 99 | 53.97 |
| 10/26/2026 14:52 | 1 | 53.98 |
| 10/26/2026 14:52 | 12 | 54.00 |
| 10/26/2026 14:52 | 20 | 54.00 |
| 10/26/2026 14:52 | 16 | 54.00 |
| 10/26/2026 14:52 | 12 | 54.02 |
| 10/26/2026 14:52 | 13 | 54.02 |
| 10/26/2026 14:52 | 87 | 54.02 |
| 10/26/2026 14:52 | 48 | 54.04 |
| 10/26/2026 14:52 | 85 | 54.04 |
| 10/26/2026 14:52 | 87 | 54.04 |
| 10/26/2026 14:52 | 13 | 54.04 |
| 10/26/2026 14:52 | 8 | 54.04 |
| 10/26/2026 14:52 | 100 | 54.04 |
| 10/26/2026 14:52 | 100 | 54.04 |
| 10/26/2026 14:52 | 13 | 54.04 |
| 10/26/2026 14:52 | 100 | 54.04 |
| 10/26/2026 14:52 | 200 | 54.03 |
| 10/26/2026 14:52 | 100 | 54.03 |
| 10/26/2026 14:52 | 1 | 54.05 |
| 10/26/2026 14:52 | 11 | 54.05 |
| 10/26/2026 14:52 | 99 | 54.06 |
| 10/26/2026 14:52 | 100 | 54.05 |
| 10/26/2026 14:52 | 7 | 54.05 |
| 10/26/2026 14:52 | 1 | 54.07 |
| 10/26/2026 14:52 | 81 | 54.07 |
| 10/26/2026 14:52 | 100 | 54.07 |
| 10/26/2026 14:52 | 70 | 54.08 |
| 10/26/2026 14:52 | 60 | 54.095 |
| 10/26/2026 14:52 | 1 | 54.10 |
| 10/26/2026 14:52 | 7 | 54.10 |
| 10/26/2026 14:52 | 99 | 54.10 |
| 10/26/2026 14:52 | 100 | 54.11 |
| 10/26/2026 14:52 | 92 | 54.16 |
| 10/26/2026 14:52 | 100 | 54.20 |
| 10/26/2026 14:52 | 100 | 54.20 |
| 10/26/2026 14:52 | 3 | 54.135 |
| 10/26/2026 14:52 | 100 | 54.14 |
| 10/26/2026 14:52 | 20 | 54.14 |
| 10/26/2026 14:52 | 85 | 54.14 |
| 10/26/2026 14:52 | 10 | 54.14 |
| 10/26/2026 14:52 | 100 | 54.165 |
| 10/26/2026 14:52 | 20 | 54.17 |
| 10/26/2026 14:52 | 100 | 54.18 |
| 10/26/2026 14:52 | 86 | 54.14 |
| 10/26/2026 14:52 | 20 | 54.08 |
| 10/26/2026 14:52 | 80 | 54.08 |
| 10/26/2026 14:52 | 20 | 54.09 |
| 10/26/2026 14:52 | 41 | 54.105 |
| 10/26/2026 14:52 | 79 | 54.10 |
| 10/26/2026 14:52 | 100 | 54.10 |
| 10/26/2026 14:52 | 91 | 54.12 |
| 10/26/2026 14:52 | 96 | 54.13 |
| 10/26/2026 14:52 | 18 | 54.14 |
| 10/26/2026 14:52 | 1 | 54.13 |
| 10/26/2026 14:52 | 3 | 54.13 |
| 10/26/2026 14:52 | 100 | 54.14 |
| 10/26/2026 14:52 | 100 | 54.15 |
| 10/26/2026 14:52 | 100 | 54.15 |
| 10/26/2026 14:52 | 63 | 54.18 |
| 10/26/2026 14:52 | 1 | 54.19 |
| 10/26/2026 14:52 | 1 | 54.18 |
| 10/26/2026 14:52 | 100 | 54.19 |
| 10/26/2026 14:52 | 300 | 54.18 |
| 10/26/2026 14:52 | 1 | 54.22 |
| 10/26/2026 14:52 | 100 | 54.21 |
| 10/26/2026 14:52 | 86 | 54.20 |
| 10/26/2026 14:52 | 1 | 54.19 |
| 10/26/2026 14:52 | 1 | 54.19 |
| 10/26/2026 14:52 | 98 | 54.19 |
| 10/26/2026 14:52 | 74 | 54.16 |
| 10/26/2026 14:52 | 126 | 54.11 |
| 10/26/2026 14:52 | 100 | 54.12 |
| 10/26/2026 14:52 | 100 | 54.12 |
| 10/26/2026 14:52 | 197 | 54.13 |
| 10/26/2026 14:52 | 35 | 54.16 |
| 10/26/2026 14:52 | 300 | 54.16 |
| 10/26/2026 14:52 | 10 | 54.17 |
| 10/26/2026 14:52 | 100 | 54.15 |
| 10/26/2026 14:52 | 100 | 54.12 |
| 10/26/2026 14:52 | 100 | 54.12 |
| 10/26/2026 14:52 | 2 | 54.11 |
| 10/26/2026 14:51 | 85 | 54.10 |
| 10/26/2026 14:51 | 100 | 54.105 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 66 | 54.13 |
| 10/26/2026 14:51 | 68 | 54.13 |
| 10/26/2026 14:51 | 32 | 54.13 |
| 10/26/2026 14:51 | 100 | 54.10 |
| 10/26/2026 14:51 | 5 | 54.11 |
| 10/26/2026 14:51 | 12 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.135 |
| 10/26/2026 14:51 | 45 | 54.11 |
| 10/26/2026 14:51 | 80 | 54.11 |
| 10/26/2026 14:51 | 125 | 54.11 |
| 10/26/2026 14:51 | 120 | 54.12 |
| 10/26/2026 14:51 | 100 | 54.12 |
| 10/26/2026 14:51 | 80 | 54.12 |
| 10/26/2026 14:51 | 20 | 54.12 |
| 10/26/2026 14:51 | 1 | 54.12 |
| 10/26/2026 14:51 | 50 | 54.12 |
| 10/26/2026 14:51 | 50 | 54.12 |
| 10/26/2026 14:51 | 25 | 54.13 |
| 10/26/2026 14:51 | 25 | 54.13 |
| 10/26/2026 14:51 | 100 | 54.13 |
| 10/26/2026 14:51 | 20 | 54.13 |
| 10/26/2026 14:51 | 20 | 54.13 |
| 10/26/2026 14:51 | 10 | 54.14 |
| 10/26/2026 14:51 | 90 | 54.14 |
| 10/26/2026 14:51 | 100 | 54.18 |
| 10/26/2026 14:51 | 200 | 54.18 |
| 10/26/2026 14:51 | 100 | 54.21 |
| 10/26/2026 14:51 | 100 | 54.20 |
| 10/26/2026 14:51 | 200 | 54.20 |
| 10/26/2026 14:51 | 100 | 54.21 |
| 10/26/2026 14:51 | 40 | 54.21 |
| 10/26/2026 14:51 | 60 | 54.21 |
| 10/26/2026 14:51 | 100 | 54.19 |
| 10/26/2026 14:51 | 100 | 54.20 |
| 10/26/2026 14:51 | 82 | 54.21 |
| 10/26/2026 14:51 | 18 | 54.21 |
| 10/26/2026 14:51 | 100 | 54.20 |
| 10/26/2026 14:51 | 200 | 54.20 |
| 10/26/2026 14:51 | 100 | 54.21 |
| 10/26/2026 14:51 | 100 | 54.22 |
| 10/26/2026 14:51 | 100 | 54.22 |
| 10/26/2026 14:51 | 127 | 54.21 |
| 10/26/2026 14:51 | 31 | 54.20 |
| 10/26/2026 14:51 | 63 | 54.20 |
| 10/26/2026 14:51 | 73 | 54.21 |
| 10/26/2026 14:51 | 6 | 54.21 |
| 10/26/2026 14:51 | 107 | 54.225 |
| 10/26/2026 14:51 | 20 | 54.23 |
| 10/26/2026 14:51 | 1 | 54.24 |
| 10/26/2026 14:51 | 100 | 54.24 |
| 10/26/2026 14:51 | 20 | 54.23 |
| 10/26/2026 14:51 | 80 | 54.22 |
| 10/26/2026 14:51 | 100 | 54.23 |
| 10/26/2026 14:51 | 80 | 54.23 |
| 10/26/2026 14:51 | 20 | 54.23 |
| 10/26/2026 14:51 | 100 | 54.24 |
| 10/26/2026 14:51 | 6 | 54.25 |
| 10/26/2026 14:51 | 34 | 54.25 |
| 10/26/2026 14:51 | 14 | 54.22 |
| 10/26/2026 14:51 | 20 | 54.22 |
| 10/26/2026 14:51 | 125 | 54.25 |
| 10/26/2026 14:51 | 20 | 54.25 |
| 10/26/2026 14:51 | 33 | 54.235 |
| 10/26/2026 14:51 | 1 | 54.19 |
| 10/26/2026 14:51 | 3 | 54.18 |
| 10/26/2026 14:51 | 20 | 54.14 |
| 10/26/2026 14:51 | 12 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.09 |
| 10/26/2026 14:51 | 8 | 54.08 |
| 10/26/2026 14:51 | 77 | 54.10 |
| 10/26/2026 14:51 | 20 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.12 |
| 10/26/2026 14:51 | 6 | 54.13 |
| 10/26/2026 14:51 | 6 | 54.13 |
| 10/26/2026 14:51 | 6 | 54.13 |
| 10/26/2026 14:51 | 6 | 54.13 |
| 10/26/2026 14:51 | 22 | 54.11 |
| 10/26/2026 14:51 | 78 | 54.11 |
| 10/26/2026 14:51 | 1 | 54.06 |
| 10/26/2026 14:51 | 80 | 54.06 |
| 10/26/2026 14:51 | 20 | 54.06 |
| 10/26/2026 14:51 | 1 | 54.07 |
| 10/26/2026 14:51 | 100 | 54.09 |
| 10/26/2026 14:51 | 100 | 54.08 |
| 10/26/2026 14:51 | 100 | 54.09 |
| 10/26/2026 14:51 | 200 | 54.12 |
| 10/26/2026 14:51 | 100 | 54.12 |
| 10/26/2026 14:51 | 120 | 54.11 |
| 10/26/2026 14:51 | 100 | 54.09 |
| 10/26/2026 14:51 | 100 | 54.10 |
| 10/26/2026 14:50 | 75 | 54.09 |
| 10/26/2026 14:50 | 400 | 54.09 |
| 10/26/2026 14:50 | 100 | 54.09 |
| 10/26/2026 14:50 | 100 | 54.085 |
| 10/26/2026 14:50 | 100 | 54.085 |
| 10/26/2026 14:50 | 100 | 54.07 |
| 10/26/2026 14:50 | 200 | 54.06 |
| 10/26/2026 14:50 | 75 | 54.01 |
| 10/26/2026 14:50 | 39 | 54.00 |
| 10/26/2026 14:50 | 1 | 54.00 |
| 10/26/2026 14:50 | 100 | 54.00 |
| 10/26/2026 14:50 | 100 | 54.01 |
| 10/26/2026 14:50 | 100 | 54.02 |
| 10/26/2026 14:50 | 200 | 54.02 |
| 10/26/2026 14:50 | 200 | 54.02 |
| 10/26/2026 14:50 | 100 | 54.02 |
| 10/26/2026 14:50 | 20 | 54.03 |
| 10/26/2026 14:50 | 200 | 54.06 |
| 10/26/2026 14:50 | 100 | 54.06 |
| 10/26/2026 14:50 | 300 | 54.08 |
| 10/26/2026 14:50 | 60 | 54.08 |
| 10/26/2026 14:50 | 100 | 54.105 |
| 10/26/2026 14:50 | 1 | 54.10 |
| 10/26/2026 14:50 | 899 | 54.10 |
| 10/26/2026 14:50 | 1 | 54.10 |
| 10/26/2026 14:50 | 300 | 54.10 |
| 10/26/2026 14:50 | 100 | 54.12 |
| 10/26/2026 14:50 | 7 | 54.11 |
| 10/26/2026 14:50 | 18 | 54.11 |
| 10/26/2026 14:50 | 5 | 54.09 |
| 10/26/2026 14:50 | 200 | 54.08 |
| 10/26/2026 14:50 | 200 | 54.045 |
| 10/26/2026 14:50 | 200 | 53.99 |
| 10/26/2026 14:50 | 73 | 53.96 |
| 10/26/2026 14:50 | 7 | 53.96 |
| 10/26/2026 14:50 | 100 | 53.96 |
| 10/26/2026 14:50 | 500 | 53.99 |
| 10/26/2026 14:50 | 600 | 53.99 |
| 10/26/2026 14:50 | 3 | 54.00 |
| 10/26/2026 14:50 | 1000 | 54.00 |
| 10/26/2026 14:50 | 5 | 53.97 |
| 10/26/2026 14:50 | 2 | 53.93 |
| 10/26/2026 14:50 | 100 | 53.93 |
| 10/26/2026 14:50 | 200 | 53.92 |
| 10/26/2026 14:50 | 5 | 53.90 |
| 10/26/2026 14:50 | 100 | 53.875 |
| 10/26/2026 14:50 | 100 | 53.86 |
| 10/26/2026 14:50 | 20 | 53.85 |
| 10/26/2026 14:50 | 20 | 53.85 |
| 10/26/2026 14:50 | 20 | 53.84 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 11 | 53.83 |
| 10/26/2026 14:50 | 89 | 53.83 |
| 10/26/2026 14:50 | 77 | 53.83 |
| 10/26/2026 14:50 | 11 | 53.83 |
| 10/26/2026 14:50 | 12 | 53.84 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 89 | 53.83 |
| 10/26/2026 14:50 | 11 | 53.83 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 188 | 53.83 |
| 10/26/2026 14:50 | 12 | 53.84 |
| 10/26/2026 14:50 | 100 | 53.85 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 100 | 53.845 |
| 10/26/2026 14:50 | 100 | 53.845 |
| 10/26/2026 14:50 | 1 | 53.83 |
| 10/26/2026 14:50 | 100 | 53.83 |
| 10/26/2026 14:50 | 88 | 53.78 |
| 10/26/2026 14:50 | 97 | 53.78 |
| 10/26/2026 14:50 | 95 | 53.75 |
| 10/26/2026 14:50 | 201 | 53.75 |
| 10/26/2026 14:50 | 99 | 53.75 |
| 10/26/2026 14:50 | 1 | 53.75 |
| 10/26/2026 14:50 | 100 | 53.75 |
| 10/26/2026 14:50 | 20 | 53.79 |
| 10/26/2026 14:50 | 800 | 53.79 |
| 10/26/2026 14:50 | 34 | 53.82 |
| 10/26/2026 14:50 | 300 | 53.81 |
| 10/26/2026 14:50 | 125 | 53.81 |
| 10/26/2026 14:50 | 100 | 53.805 |
| 10/26/2026 14:50 | 141 | 53.805 |
| 10/26/2026 14:50 | 159 | 53.805 |
| 10/26/2026 14:50 | 100 | 53.805 |
| 10/26/2026 14:50 | 100 | 53.76 |
| 10/26/2026 14:50 | 1 | 53.76 |
| 10/26/2026 14:50 | 100 | 53.76 |
| 10/26/2026 14:50 | 99 | 53.77 |
| 10/26/2026 14:50 | 1 | 53.77 |
| 10/26/2026 14:50 | 200 | 53.77 |
| 10/26/2026 14:50 | 100 | 53.77 |
| 10/26/2026 14:50 | 100 | 53.755 |
| 10/26/2026 14:49 | 100 | 53.735 |
| 10/26/2026 14:49 | 707 | 53.75 |
| 10/26/2026 14:49 | 83 | 53.74 |
| 10/26/2026 14:49 | 100 | 53.74 |
| 10/26/2026 14:49 | 1 | 53.70 |
| 10/26/2026 14:49 | 100 | 53.70 |
| 10/26/2026 14:49 | 100 | 53.69 |
| 10/26/2026 14:49 | 100 | 53.705 |
| 10/26/2026 14:49 | 36 | 53.72 |
| 10/26/2026 14:49 | 34 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.72 |
| 10/26/2026 14:49 | 33 | 53.72 |
| 10/26/2026 14:49 | 367 | 53.72 |
| 10/26/2026 14:49 | 300 | 53.72 |
| 10/26/2026 14:49 | 97 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.72 |
| 10/26/2026 14:49 | 95 | 53.72 |
| 10/26/2026 14:49 | 1 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.70 |
| 10/26/2026 14:49 | 9 | 53.65 |
| 10/26/2026 14:49 | 9 | 53.65 |
| 10/26/2026 14:49 | 200 | 53.66 |
| 10/26/2026 14:49 | 100 | 53.695 |
| 10/26/2026 14:49 | 200 | 53.715 |
| 10/26/2026 14:49 | 100 | 53.72 |
| 10/26/2026 14:49 | 600 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.685 |
| 10/26/2026 14:49 | 100 | 53.685 |
| 10/26/2026 14:49 | 4 | 53.71 |
| 10/26/2026 14:49 | 4 | 53.71 |
| 10/26/2026 14:49 | 200 | 53.71 |
| 10/26/2026 14:49 | 200 | 53.71 |
| 10/26/2026 14:49 | 700 | 53.71 |
| 10/26/2026 14:49 | 98 | 53.68 |
| 10/26/2026 14:49 | 1 | 53.68 |
| 10/26/2026 14:49 | 100 | 53.68 |
| 10/26/2026 14:49 | 97 | 53.68 |
| 10/26/2026 14:49 | 255 | 53.69 |
| 10/26/2026 14:49 | 549 | 53.72 |
| 10/26/2026 14:49 | 100 | 53.72 |
| 10/26/2026 14:49 | 125 | 53.72 |
| 10/26/2026 14:49 | 1 | 53.71 |
| 10/26/2026 14:49 | 100 | 53.71 |
| 10/26/2026 14:49 | 125 | 53.71 |
| 10/26/2026 14:49 | 22 | 53.68 |
| 10/26/2026 14:49 | 75 | 53.68 |
| 10/26/2026 14:49 | 500 | 53.70 |
| 10/26/2026 14:49 | 600 | 53.70 |
| 10/26/2026 14:49 | 5 | 53.70 |
| 10/26/2026 14:49 | 100 | 53.69 |
| 10/26/2026 14:49 | 100 | 53.68 |
| 10/26/2026 14:49 | 100 | 53.71 |
| 10/26/2026 14:49 | 100 | 53.775 |
| 10/26/2026 14:49 | 200 | 53.80 |
| 10/26/2026 14:49 | 100 | 53.80 |
| 10/26/2026 14:49 | 30 | 53.81 |
| 10/26/2026 14:49 | 70 | 53.81 |
| 10/26/2026 14:49 | 5 | 53.81 |
| 10/26/2026 14:49 | 100 | 53.82 |
| 10/26/2026 14:49 | 700 | 53.82 |
| 10/26/2026 14:49 | 100 | 53.82 |
| 10/26/2026 14:49 | 100 | 53.83 |
| 10/26/2026 14:48 | 100 | 53.815 |
| 10/26/2026 14:48 | 100 | 53.79 |
| 10/26/2026 14:48 | 100 | 53.79 |
| 10/26/2026 14:48 | 100 | 53.79 |
| 10/26/2026 14:48 | 10 | 53.79 |
| 10/26/2026 14:48 | 200 | 53.74 |
| 10/26/2026 14:48 | 100 | 53.755 |
| 10/26/2026 14:48 | 100 | 53.755 |
| 10/26/2026 14:48 | 100 | 53.76 |
| 10/26/2026 14:48 | 100 | 53.745 |
| 10/26/2026 14:48 | 100 | 53.745 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 200 | 53.73 |
| 10/26/2026 14:48 | 200 | 53.74 |
| 10/26/2026 14:48 | 1500 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 99 | 53.75 |
| 10/26/2026 14:48 | 1 | 53.75 |
| 10/26/2026 14:48 | 99 | 53.75 |
| 10/26/2026 14:48 | 1 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.75 |
| 10/26/2026 14:48 | 100 | 53.73 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 200 | 53.69 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 129 | 53.68 |
| 10/26/2026 14:48 | 100 | 53.67 |
| 10/26/2026 14:48 | 100 | 53.66 |
| 10/26/2026 14:48 | 100 | 53.63 |
| 10/26/2026 14:48 | 100 | 53.62 |
| 10/26/2026 14:48 | 1 | 53.62 |
| 10/26/2026 14:48 | 100 | 53.62 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 200 | 53.59 |
| 10/26/2026 14:48 | 20 | 53.59 |
| 10/26/2026 14:48 | 80 | 53.54 |
| 10/26/2026 14:48 | 12 | 53.55 |
| 10/26/2026 14:48 | 8 | 53.55 |
| 10/26/2026 14:48 | 20 | 53.57 |
| 10/26/2026 14:48 | 100 | 53.53 |
| 10/26/2026 14:48 | 100 | 53.53 |
| 10/26/2026 14:48 | 100 | 53.53 |
| 10/26/2026 14:48 | 100 | 53.545 |
| 10/26/2026 14:48 | 100 | 53.54 |
| 10/26/2026 14:48 | 200 | 53.54 |
| 10/26/2026 14:48 | 3 | 53.56 |
| 10/26/2026 14:48 | 1 | 53.56 |
| 10/26/2026 14:48 | 99 | 53.56 |
| 10/26/2026 14:48 | 96 | 53.56 |
| 10/26/2026 14:48 | 1 | 53.56 |
| 10/26/2026 14:48 | 100 | 53.56 |
| 10/26/2026 14:48 | 200 | 53.59 |
| 10/26/2026 14:48 | 200 | 53.59 |
| 10/26/2026 14:48 | 97 | 53.58 |
| 10/26/2026 14:48 | 517 | 53.60 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 1 | 53.60 |
| 10/26/2026 14:48 | 295 | 53.60 |
| 10/26/2026 14:48 | 87 | 53.60 |
| 10/26/2026 14:48 | 98 | 53.57 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 24 | 53.60 |
| 10/26/2026 14:48 | 1 | 53.60 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 100 | 53.59 |
| 10/26/2026 14:48 | 100 | 53.61 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 300 | 53.58 |
| 10/26/2026 14:48 | 100 | 53.58 |
| 10/26/2026 14:48 | 100 | 53.60 |
| 10/26/2026 14:48 | 100 | 53.58 |
| 10/26/2026 14:48 | 100 | 53.61 |
| 10/26/2026 14:48 | 300 | 53.63 |
| 10/26/2026 14:48 | 899 | 53.66 |
| 10/26/2026 14:48 | 1 | 53.66 |
| 10/26/2026 14:48 | 100 | 53.66 |
| 10/26/2026 14:48 | 100 | 53.665 |
| 10/26/2026 14:48 | 100 | 53.665 |
| 10/26/2026 14:48 | 100 | 53.665 |
| 10/26/2026 14:48 | 20 | 53.655 |
| 10/26/2026 14:48 | 20 | 53.66 |
| 10/26/2026 14:48 | 1 | 53.67 |
| 10/26/2026 14:48 | 100 | 53.67 |
| 10/26/2026 14:48 | 100 | 53.65 |
| 10/26/2026 14:48 | 129 | 53.64 |
| 10/26/2026 14:48 | 1 | 53.64 |
| 10/26/2026 14:48 | 105 | 53.64 |
| 10/26/2026 14:48 | 82 | 53.64 |
| 10/26/2026 14:48 | 18 | 53.64 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 100 | 53.69 |
| 10/26/2026 14:48 | 506 | 53.69 |
| 10/26/2026 14:48 | 494 | 53.69 |
| 10/26/2026 14:48 | 89 | 53.69 |
| 10/26/2026 14:47 | 200 | 53.71 |
| 10/26/2026 14:47 | 200 | 53.71 |
| 10/26/2026 14:47 | 100 | 53.71 |
| 10/26/2026 14:47 | 100 | 53.71 |
| 10/26/2026 14:47 | 100 | 53.71 |
| 10/26/2026 14:47 | 100 | 53.71 |
| 10/26/2026 14:47 | 123 | 53.73 |
| 10/26/2026 14:47 | 20 | 53.73 |
| 10/26/2026 14:47 | 100 | 53.72 |
| 10/26/2026 14:47 | 100 | 53.72 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 40 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.74 |
| 10/26/2026 14:47 | 72 | 53.73 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 71 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 28 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 1 | 53.75 |
| 10/26/2026 14:47 | 99 | 53.75 |
| 10/26/2026 14:47 | 1 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 200 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 200 | 53.76 |
| 10/26/2026 14:47 | 100 | 53.755 |
| 10/26/2026 14:47 | 20 | 53.76 |
| 10/26/2026 14:47 | 70 | 53.74 |
| 10/26/2026 14:47 | 1 | 53.74 |
| 10/26/2026 14:47 | 29 | 53.74 |
| 10/26/2026 14:47 | 200 | 53.74 |
| 10/26/2026 14:47 | 77 | 53.74 |
| 10/26/2026 14:47 | 100 | 53.74 |
| 10/26/2026 14:47 | 23 | 53.74 |
| 10/26/2026 14:47 | 12 | 53.75 |
| 10/26/2026 14:47 | 100 | 53.76 |
| 10/26/2026 14:47 | 100 | 53.75 |
| 10/26/2026 14:47 | 600 | 53.76 |
| 10/26/2026 14:47 | 500 | 53.79 |
| 10/26/2026 14:47 | 3 | 53.78 |
| 10/26/2026 14:47 | 200 | 53.755 |
| 10/26/2026 14:47 | 903 | 53.75 |
| 10/26/2026 14:47 | 97 | 53.75 |
| 10/26/2026 14:47 | 5 | 53.74 |
| 10/26/2026 14:47 | 200 | 53.68 |
| 10/26/2026 14:47 | 100 | 53.63 |
| 10/26/2026 14:47 | 100 | 53.63 |
| 10/26/2026 14:47 | 12 | 53.62 |
| 10/26/2026 14:47 | 20 | 53.61 |
| 10/26/2026 14:47 | 200 | 53.60 |
| 10/26/2026 14:47 | 99 | 53.63 |
| 10/26/2026 14:47 | 1 | 53.63 |
| 10/26/2026 14:47 | 200 | 53.63 |
| 10/26/2026 14:47 | 2 | 53.66 |
| 10/26/2026 14:47 | 1 | 53.63 |
| 10/26/2026 14:47 | 100 | 53.63 |
| 10/26/2026 14:47 | 20 | 53.62 |
| 10/26/2026 14:47 | 100 | 53.62 |
| 10/26/2026 14:47 | 709 | 53.62 |
| 10/26/2026 14:47 | 291 | 53.62 |
| 10/26/2026 14:47 | 200 | 53.635 |
| 10/26/2026 14:47 | 400 | 53.62 |
| 10/26/2026 14:47 | 599 | 53.62 |
| 10/26/2026 14:47 | 1 | 53.62 |
| 10/26/2026 14:47 | 100 | 53.62 |
| 10/26/2026 14:47 | 200 | 53.62 |
| 10/26/2026 14:47 | 28 | 53.63 |
| 10/26/2026 14:47 | 42 | 53.63 |
| 10/26/2026 14:47 | 200 | 53.64 |
| 10/26/2026 14:47 | 20 | 53.64 |
| 10/26/2026 14:47 | 300 | 53.635 |
| 10/26/2026 14:47 | 20 | 53.68 |
| 10/26/2026 14:47 | 300 | 53.67 |
| 10/26/2026 14:47 | 50 | 53.67 |
| 10/26/2026 14:47 | 100 | 53.67 |
| 10/26/2026 14:47 | 100 | 53.67 |
| 10/26/2026 14:47 | 100 | 53.67 |
| 10/26/2026 14:47 | 100 | 53.67 |
| 10/26/2026 14:47 | 20 | 53.66 |
| 10/26/2026 14:47 | 3 | 53.66 |
| 10/26/2026 14:47 | 200 | 53.64 |
| 10/26/2026 14:47 | 200 | 53.64 |
| 10/26/2026 14:47 | 85 | 53.64 |
| 10/26/2026 14:47 | 100 | 53.64 |
| 10/26/2026 14:47 | 20 | 53.64 |
| 10/26/2026 14:47 | 100 | 53.565 |
| 10/26/2026 14:47 | 200 | 53.55 |
| 10/26/2026 14:47 | 100 | 53.55 |
| 10/26/2026 14:47 | 200 | 53.57 |
| 10/26/2026 14:47 | 600 | 53.57 |
| 10/26/2026 14:47 | 200 | 53.57 |
| 10/26/2026 14:47 | 300 | 53.59 |
| 10/26/2026 14:46 | 20 | 53.59 |
| 10/26/2026 14:46 | 3 | 53.58 |
| 10/26/2026 14:46 | 100 | 53.54 |
| 10/26/2026 14:46 | 154 | 53.555 |
| 10/26/2026 14:46 | 100 | 53.54 |
| 10/26/2026 14:46 | 400 | 53.55 |
| 10/26/2026 14:46 | 19 | 53.56 |
| 10/26/2026 14:46 | 1 | 53.56 |
| 10/26/2026 14:46 | 100 | 53.49 |
| 10/26/2026 14:46 | 100 | 53.49 |
| 10/26/2026 14:46 | 5 | 53.46 |
| 10/26/2026 14:46 | 100 | 53.45 |
| 10/26/2026 14:46 | 100 | 53.435 |
| 10/26/2026 14:46 | 100 | 53.435 |
| 10/26/2026 14:46 | 100 | 53.44 |
| 10/26/2026 14:46 | 19 | 53.44 |
| 10/26/2026 14:46 | 100 | 53.44 |
| 10/26/2026 14:46 | 100 | 53.44 |
| 10/26/2026 14:46 | 81 | 53.44 |
| 10/26/2026 14:46 | 19 | 53.44 |
| 10/26/2026 14:46 | 81 | 53.44 |
| 10/26/2026 14:46 | 92 | 53.47 |
| 10/26/2026 14:46 | 8 | 53.47 |
| 10/26/2026 14:46 | 100 | 53.49 |
| 10/26/2026 14:46 | 300 | 53.49 |
| 10/26/2026 14:46 | 100 | 53.50 |
| 10/26/2026 14:46 | 100 | 53.50 |
| 10/26/2026 14:46 | 100 | 53.50 |
| 10/26/2026 14:46 | 81 | 53.47 |
| 10/26/2026 14:46 | 97 | 53.49 |
| 10/26/2026 14:46 | 100 | 53.50 |
| 10/26/2026 14:46 | 100 | 53.51 |
| 10/26/2026 14:46 | 25 | 53.51 |
| 10/26/2026 14:46 | 74 | 53.51 |
| 10/26/2026 14:46 | 1 | 53.51 |
| 10/26/2026 14:46 | 100 | 53.51 |
| 10/26/2026 14:46 | 5 | 53.52 |
| 10/26/2026 14:46 | 100 | 53.48 |
| 10/26/2026 14:46 | 40 | 53.49 |
| 10/26/2026 14:46 | 10 | 53.47 |
| 10/26/2026 14:46 | 100 | 53.40 |
| 10/26/2026 14:46 | 290 | 53.40 |
| 10/26/2026 14:46 | 1 | 53.40 |
| 10/26/2026 14:46 | 188 | 53.38 |
| 10/26/2026 14:46 | 20 | 53.37 |
| 10/26/2026 14:46 | 100 | 53.34 |
| 10/26/2026 14:46 | 100 | 53.34 |
| 10/26/2026 14:46 | 1 | 53.42 |
| 10/26/2026 14:46 | 100 | 53.42 |
| 10/26/2026 14:46 | 100 | 53.41 |
| 10/26/2026 14:46 | 95 | 53.41 |
| 10/26/2026 14:46 | 5 | 53.41 |
| 10/26/2026 14:46 | 19 | 53.42 |
| 10/26/2026 14:46 | 3 | 53.44 |
| 10/26/2026 14:46 | 125 | 53.42 |
| 10/26/2026 14:46 | 20 | 53.42 |
| 10/26/2026 14:46 | 179 | 53.39 |
| 10/26/2026 14:46 | 500 | 53.39 |
| 10/26/2026 14:46 | 100 | 53.39 |
| 10/26/2026 14:46 | 46 | 53.34 |
| 10/26/2026 14:46 | 54 | 53.34 |
| 10/26/2026 14:46 | 54 | 53.34 |
| 10/26/2026 14:46 | 100 | 53.36 |
| 10/26/2026 14:46 | 100 | 53.36 |
| 10/26/2026 14:46 | 100 | 53.36 |
| 10/26/2026 14:46 | 20 | 53.36 |
| 10/26/2026 14:46 | 100 | 53.34 |
| 10/26/2026 14:46 | 200 | 53.36 |
| 10/26/2026 14:46 | 50 | 53.36 |
| 10/26/2026 14:46 | 75 | 53.36 |
| 10/26/2026 14:46 | 25 | 53.36 |
| 10/26/2026 14:46 | 25 | 53.36 |
| 10/26/2026 14:46 | 75 | 53.355 |
| 10/26/2026 14:46 | 25 | 53.355 |
| 10/26/2026 14:46 | 100 | 53.355 |
| 10/26/2026 14:46 | 600 | 53.35 |
| 10/26/2026 14:46 | 100 | 53.35 |
| 10/26/2026 14:46 | 100 | 53.355 |
| 10/26/2026 14:46 | 300 | 53.37 |
| 10/26/2026 14:46 | 26 | 53.37 |
| 10/26/2026 14:46 | 774 | 53.37 |
| 10/26/2026 14:46 | 100 | 53.37 |
| 10/26/2026 14:46 | 647 | 53.36 |
| 10/26/2026 14:46 | 153 | 53.36 |
| 10/26/2026 14:46 | 20 | 53.35 |
| 10/26/2026 14:46 | 80 | 53.33 |
| 10/26/2026 14:46 | 20 | 53.33 |
| 10/26/2026 14:46 | 100 | 53.32 |
| 10/26/2026 14:46 | 20 | 53.31 |
| 10/26/2026 14:46 | 200 | 53.30 |
| 10/26/2026 14:46 | 100 | 53.33 |
| 10/26/2026 14:46 | 20 | 53.32 |
| 10/26/2026 14:46 | 400 | 53.35 |
| 10/26/2026 14:46 | 300 | 53.35 |
| 10/26/2026 14:46 | 300 | 53.35 |
| 10/26/2026 14:46 | 20 | 53.36 |
| 10/26/2026 14:45 | 1 | 53.32 |
| 10/26/2026 14:45 | 100 | 53.31 |
| 10/26/2026 14:45 | 293 | 53.28 |
| 10/26/2026 14:45 | 100 | 53.36 |
| 10/26/2026 14:45 | 400 | 53.37 |
| 10/26/2026 14:45 | 300 | 53.37 |
| 10/26/2026 14:45 | 400 | 53.37 |
| 10/26/2026 14:45 | 300 | 53.38 |
| 10/26/2026 14:45 | 99 | 53.38 |
| 10/26/2026 14:45 | 100 | 53.34 |
| 10/26/2026 14:45 | 100 | 53.31 |
| 10/26/2026 14:45 | 300 | 53.32 |
| 10/26/2026 14:45 | 200 | 53.32 |
| 10/26/2026 14:45 | 100 | 53.33 |
| 10/26/2026 14:45 | 200 | 53.315 |
| 10/26/2026 14:45 | 100 | 53.32 |
| 10/26/2026 14:45 | 100 | 53.315 |
| 10/26/2026 14:45 | 20 | 53.29 |
| 10/26/2026 14:45 | 100 | 53.28 |
| 10/26/2026 14:45 | 100 | 53.265 |
| 10/26/2026 14:45 | 100 | 53.265 |
| 10/26/2026 14:45 | 3 | 53.28 |
| 10/26/2026 14:45 | 100 | 53.27 |
| 10/26/2026 14:45 | 5 | 53.23 |
| 10/26/2026 14:45 | 1 | 53.23 |
| 10/26/2026 14:45 | 20 | 53.24 |
| 10/26/2026 14:45 | 200 | 53.255 |
| 10/26/2026 14:45 | 400 | 53.26 |
| 10/26/2026 14:45 | 100 | 53.26 |
| 10/26/2026 14:45 | 123 | 53.26 |
| 10/26/2026 14:45 | 200 | 53.26 |
| 10/26/2026 14:45 | 1 | 53.26 |
| 10/26/2026 14:45 | 176 | 53.26 |
| 10/26/2026 14:45 | 159 | 53.26 |
| 10/26/2026 14:45 | 41 | 53.26 |
| 10/26/2026 14:45 | 97 | 53.26 |
| 10/26/2026 14:45 | 3 | 53.26 |
| 10/26/2026 14:45 | 102 | 53.24 |
| 10/26/2026 14:45 | 1 | 53.25 |
| 10/26/2026 14:45 | 100 | 53.29 |
| 10/26/2026 14:45 | 100 | 53.30 |
| 10/26/2026 14:45 | 100 | 53.30 |
| 10/26/2026 14:45 | 400 | 53.30 |
| 10/26/2026 14:45 | 600 | 53.30 |
| 10/26/2026 14:45 | 1 | 53.36 |
| 10/26/2026 14:45 | 103 | 53.36 |
| 10/26/2026 14:45 | 100 | 53.36 |
| 10/26/2026 14:45 | 300 | 53.35 |
| 10/26/2026 14:45 | 125 | 53.35 |
| 10/26/2026 14:45 | 300 | 53.34 |
| 10/26/2026 14:45 | 300 | 53.34 |
| 10/26/2026 14:45 | 100 | 53.33 |
| 10/26/2026 14:45 | 400 | 53.33 |
| 10/26/2026 14:45 | 97 | 53.35 |
| 10/26/2026 14:45 | 100 | 53.33 |
| 10/26/2026 14:45 | 200 | 53.33 |
| 10/26/2026 14:45 | 100 | 53.35 |
| 10/26/2026 14:45 | 400 | 53.38 |
| 10/26/2026 14:45 | 100 | 53.40 |
| 10/26/2026 14:45 | 100 | 53.40 |
| 10/26/2026 14:45 | 5 | 53.38 |
| 10/26/2026 14:45 | 1 | 53.32 |
| 10/26/2026 14:45 | 100 | 53.32 |
| 10/26/2026 14:45 | 208 | 53.32 |
| 10/26/2026 14:45 | 92 | 53.32 |
| 10/26/2026 14:45 | 88 | 53.34 |
| 10/26/2026 14:45 | 1 | 53.34 |
| 10/26/2026 14:45 | 200 | 53.34 |
| 10/26/2026 14:45 | 1 | 53.34 |
| 10/26/2026 14:45 | 74 | 53.34 |
| 10/26/2026 14:45 | 100 | 53.32 |
| 10/26/2026 14:45 | 100 | 53.335 |
| 10/26/2026 14:45 | 100 | 53.35 |
| 10/26/2026 14:45 | 200 | 53.35 |
| 10/26/2026 14:45 | 77 | 53.35 |
| 10/26/2026 14:45 | 20 | 53.35 |
| 10/26/2026 14:45 | 125 | 53.36 |
| 10/26/2026 14:45 | 300 | 53.39 |
| 10/26/2026 14:45 | 200 | 53.385 |
| 10/26/2026 14:45 | 1 | 53.39 |
| 10/26/2026 14:45 | 289 | 53.35 |
| 10/26/2026 14:45 | 148 | 53.33 |
| 10/26/2026 14:45 | 30 | 53.33 |
| 10/26/2026 14:45 | 20 | 53.31 |
| 10/26/2026 14:45 | 100 | 53.37 |
| 10/26/2026 14:45 | 99 | 53.37 |
| 10/26/2026 14:45 | 1 | 53.37 |
| 10/26/2026 14:45 | 99 | 53.37 |
| 10/26/2026 14:45 | 1 | 53.37 |
| 10/26/2026 14:45 | 100 | 53.38 |
| 10/26/2026 14:45 | 100 | 53.39 |
| 10/26/2026 14:44 | 100 | 53.41 |
| 10/26/2026 14:44 | 100 | 53.405 |
| 10/26/2026 14:44 | 100 | 53.405 |
| 10/26/2026 14:44 | 100 | 53.39 |
| 10/26/2026 14:44 | 100 | 53.41 |
| 10/26/2026 14:44 | 200 | 53.44 |
| 10/26/2026 14:44 | 100 | 53.42 |
| 10/26/2026 14:44 | 100 | 53.47 |
| 10/26/2026 14:44 | 1000 | 53.47 |
| 10/26/2026 14:44 | 300 | 53.47 |
| 10/26/2026 14:44 | 100 | 53.47 |
| 10/26/2026 14:44 | 100 | 53.44 |
| 10/26/2026 14:44 | 100 | 53.44 |
| 10/26/2026 14:44 | 100 | 53.44 |
| 10/26/2026 14:44 | 200 | 53.465 |
| 10/26/2026 14:44 | 100 | 53.47 |
| 10/26/2026 14:44 | 100 | 53.45 |
| 10/26/2026 14:44 | 100 | 53.45 |
| 10/26/2026 14:44 | 100 | 53.48 |
| 10/26/2026 14:44 | 100 | 53.48 |
| 10/26/2026 14:44 | 200 | 53.47 |
| 10/26/2026 14:44 | 200 | 53.48 |
| 10/26/2026 14:44 | 100 | 53.465 |
| 10/26/2026 14:44 | 5 | 53.475 |
| 10/26/2026 14:44 | 6 | 53.465 |
| 10/26/2026 14:44 | 40 | 53.465 |
| 10/26/2026 14:44 | 100 | 53.465 |
| 10/26/2026 14:44 | 100 | 53.48 |
| 10/26/2026 14:44 | 3 | 53.50 |
| 10/26/2026 14:44 | 5 | 53.48 |
| 10/26/2026 14:44 | 100 | 53.48 |
| 10/26/2026 14:44 | 200 | 53.44 |
| 10/26/2026 14:44 | 100 | 53.44 |
| 10/26/2026 14:44 | 5 | 53.44 |
| 10/26/2026 14:44 | 20 | 53.43 |
| 10/26/2026 14:44 | 100 | 53.42 |
| 10/26/2026 14:44 | 200 | 53.395 |
| 10/26/2026 14:44 | 20 | 53.34 |
| 10/26/2026 14:44 | 4 | 53.27 |
| 10/26/2026 14:44 | 1 | 53.27 |
| 10/26/2026 14:44 | 13 | 53.31 |
| 10/26/2026 14:44 | 87 | 53.31 |
| 10/26/2026 14:44 | 100 | 53.31 |
| 10/26/2026 14:44 | 150 | 53.31 |
| 10/26/2026 14:44 | 13 | 53.32 |
| 10/26/2026 14:44 | 100 | 53.36 |
| 10/26/2026 14:44 | 20 | 53.35 |
| 10/26/2026 14:44 | 75 | 53.35 |
| 10/26/2026 14:44 | 100 | 53.34 |
| 10/26/2026 14:44 | 20 | 53.36 |
| 10/26/2026 14:44 | 100 | 53.36 |
| 10/26/2026 14:44 | 100 | 53.36 |
| 10/26/2026 14:44 | 199 | 53.33 |
| 10/26/2026 14:44 | 100 | 53.33 |
| 10/26/2026 14:44 | 100 | 53.34 |
| 10/26/2026 14:44 | 13 | 53.38 |
| 10/26/2026 14:44 | 50 | 53.31 |
| 10/26/2026 14:44 | 20 | 53.26 |
| 10/26/2026 14:44 | 300 | 53.23 |
| 10/26/2026 14:44 | 1 | 53.19 |
| 10/26/2026 14:44 | 99 | 53.19 |
| 10/26/2026 14:43 | 25 | 53.25 |
| 10/26/2026 14:43 | 20 | 53.26 |
| 10/26/2026 14:43 | 100 | 53.28 |
| 10/26/2026 14:43 | 1 | 53.29 |
| 10/26/2026 14:43 | 100 | 53.29 |
| 10/26/2026 14:43 | 284 | 53.30 |
| 10/26/2026 14:43 | 13 | 53.28 |
| 10/26/2026 14:43 | 20 | 53.28 |
| 10/26/2026 14:43 | 200 | 53.31 |
| 10/26/2026 14:43 | 100 | 53.31 |
| 10/26/2026 14:43 | 28 | 53.32 |
| 10/26/2026 14:43 | 1 | 53.34 |
| 10/26/2026 14:43 | 383 | 53.34 |
| 10/26/2026 14:43 | 688 | 53.34 |
| 10/26/2026 14:43 | 85 | 53.37 |
| 10/26/2026 14:43 | 39 | 53.37 |
| 10/26/2026 14:43 | 45 | 53.37 |
| 10/26/2026 14:43 | 100 | 53.30 |
| 10/26/2026 14:43 | 1 | 53.31 |
| 10/26/2026 14:43 | 20 | 53.31 |
| 10/26/2026 14:43 | 48 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 99 | 53.23 |
| 10/26/2026 14:43 | 1 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 200 | 53.24 |
| 10/26/2026 14:43 | 2500 | 53.24 |
| 10/26/2026 14:43 | 50 | 53.22 |
| 10/26/2026 14:43 | 100 | 53.22 |
| 10/26/2026 14:43 | 2 | 53.21 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 300 | 53.19 |
| 10/26/2026 14:43 | 1 | 53.17 |
| 10/26/2026 14:43 | 1 | 53.21 |
| 10/26/2026 14:43 | 300 | 53.21 |
| 10/26/2026 14:43 | 100 | 53.21 |
| 10/26/2026 14:43 | 100 | 53.21 |
| 10/26/2026 14:43 | 95 | 53.20 |
| 10/26/2026 14:43 | 100 | 53.20 |
| 10/26/2026 14:43 | 5 | 53.20 |
| 10/26/2026 14:43 | 100 | 53.20 |
| 10/26/2026 14:43 | 100 | 53.19 |
| 10/26/2026 14:43 | 47 | 53.19 |
| 10/26/2026 14:43 | 125 | 53.20 |
| 10/26/2026 14:43 | 99 | 53.19 |
| 10/26/2026 14:43 | 100 | 53.16 |
| 10/26/2026 14:43 | 100 | 53.17 |
| 10/26/2026 14:43 | 100 | 53.18 |
| 10/26/2026 14:43 | 87 | 53.21 |
| 10/26/2026 14:43 | 100 | 53.23 |
| 10/26/2026 14:43 | 5 | 53.23 |
| 10/26/2026 14:43 | 1 | 53.23 |
| 10/26/2026 14:43 | 100 | 53.22 |
| 10/26/2026 14:43 | 100 | 53.21 |
| 10/26/2026 14:43 | 200 | 53.17 |
| 10/26/2026 14:43 | 64 | 53.16 |
| 10/26/2026 14:43 | 99 | 53.16 |
| 10/26/2026 14:43 | 300 | 53.13 |
| 10/26/2026 14:43 | 44 | 53.15 |
| 10/26/2026 14:42 | 100 | 53.02 |
| 10/26/2026 14:42 | 100 | 53.005 |
| 10/26/2026 14:42 | 40 | 53.01 |
| 10/26/2026 14:42 | 1003 | 52.95 |
| 10/26/2026 14:42 | 97 | 52.95 |
| 10/26/2026 14:42 | 200 | 52.97 |
| 10/26/2026 14:42 | 7 | 52.96 |
| 10/26/2026 14:42 | 99 | 52.86 |
| 10/26/2026 14:42 | 45 | 52.81 |
| 10/26/2026 14:42 | 99 | 52.85 |
| 10/26/2026 14:42 | 1 | 52.85 |
| 10/26/2026 14:42 | 100 | 52.84 |
| 10/26/2026 14:42 | 20 | 52.84 |
| 10/26/2026 14:42 | 8 | 52.81 |
| 10/26/2026 14:42 | 100 | 52.83 |
| 10/26/2026 14:42 | 300 | 52.84 |
| 10/26/2026 14:42 | 100 | 52.845 |
| 10/26/2026 14:42 | 5 | 52.85 |
| 10/26/2026 14:42 | 100 | 52.82 |
| 10/26/2026 14:42 | 100 | 52.795 |
| 10/26/2026 14:42 | 100 | 52.795 |
| 10/26/2026 14:42 | 206 | 52.79 |
| 10/26/2026 14:42 | 94 | 52.79 |
| 10/26/2026 14:42 | 100 | 52.79 |
| 10/26/2026 14:42 | 20 | 52.80 |
| 10/26/2026 14:42 | 100 | 52.80 |
| 10/26/2026 14:42 | 80 | 52.84 |
| 10/26/2026 14:42 | 20 | 52.84 |
| 10/26/2026 14:42 | 100 | 52.84 |
| 10/26/2026 14:42 | 6 | 52.80 |
| 10/26/2026 14:42 | 194 | 52.80 |
| 10/26/2026 14:42 | 100 | 52.84 |
| 10/26/2026 14:42 | 94 | 52.84 |
| 10/26/2026 14:42 | 1 | 52.84 |
| 10/26/2026 14:42 | 100 | 52.84 |
| 10/26/2026 14:42 | 5 | 52.84 |
| 10/26/2026 14:42 | 200 | 52.84 |
| 10/26/2026 14:42 | 100 | 52.83 |
| 10/26/2026 14:42 | 200 | 52.82 |
| 10/26/2026 14:42 | 5 | 52.82 |
| 10/26/2026 14:42 | 100 | 52.81 |
| 10/26/2026 14:42 | 100 | 52.79 |
| 10/26/2026 14:42 | 100 | 52.79 |
| 10/26/2026 14:42 | 100 | 52.765 |
| 10/26/2026 14:42 | 72 | 52.78 |
| 10/26/2026 14:42 | 20 | 52.78 |
| 10/26/2026 14:42 | 34 | 52.80 |
| 10/26/2026 14:42 | 100 | 52.79 |
| 10/26/2026 14:42 | 400 | 52.77 |
| 10/26/2026 14:42 | 100 | 52.70 |
| 10/26/2026 14:42 | 97 | 52.67 |
| 10/26/2026 14:42 | 200 | 52.66 |
| 10/26/2026 14:42 | 69 | 52.62 |
| 10/26/2026 14:42 | 125 | 52.63 |
| 10/26/2026 14:42 | 122 | 52.64 |
| 10/26/2026 14:42 | 20 | 52.65 |
| 10/26/2026 14:42 | 100 | 52.67 |
| 10/26/2026 14:42 | 80 | 52.66 |
| 10/26/2026 14:42 | 300 | 52.66 |
| 10/26/2026 14:42 | 200 | 52.61 |
| 10/26/2026 14:42 | 100 | 52.61 |
| 10/26/2026 14:42 | 98 | 52.57 |
| 10/26/2026 14:42 | 116 | 52.57 |
| 10/26/2026 14:42 | 78 | 52.57 |
| 10/26/2026 14:42 | 100 | 52.59 |
| 10/26/2026 14:42 | 123 | 52.61 |
| 10/26/2026 14:42 | 50 | 52.61 |
| 10/26/2026 14:42 | 36 | 52.61 |
| 10/26/2026 14:42 | 100 | 52.59 |
| 10/26/2026 14:41 | 100 | 52.63 |
| 10/26/2026 14:41 | 200 | 52.65 |
| 10/26/2026 14:41 | 1 | 52.63 |
| 10/26/2026 14:41 | 40 | 52.62 |
| 10/26/2026 14:41 | 20 | 52.62 |
| 10/26/2026 14:41 | 19 | 52.59 |
| 10/26/2026 14:41 | 1 | 52.59 |
| 10/26/2026 14:41 | 80 | 52.59 |
| 10/26/2026 14:41 | 20 | 52.59 |
| 10/26/2026 14:41 | 100 | 52.565 |
| 10/26/2026 14:41 | 100 | 52.56 |
| 10/26/2026 14:41 | 9 | 52.55 |
| 10/26/2026 14:41 | 9 | 52.56 |
| 10/26/2026 14:41 | 9 | 52.56 |
| 10/26/2026 14:41 | 9 | 52.56 |
| 10/26/2026 14:41 | 100 | 52.63 |
| 10/26/2026 14:41 | 8 | 52.61 |
| 10/26/2026 14:41 | 100 | 52.64 |
| 10/26/2026 14:41 | 100 | 52.65 |
| 10/26/2026 14:41 | 8 | 52.70 |
| 10/26/2026 14:41 | 200 | 52.69 |
| 10/26/2026 14:41 | 100 | 52.69 |
| 10/26/2026 14:41 | 100 | 52.665 |
| 10/26/2026 14:41 | 100 | 52.665 |
| 10/26/2026 14:41 | 100 | 52.665 |
| 10/26/2026 14:41 | 100 | 52.67 |
| 10/26/2026 14:41 | 20 | 52.69 |
| 10/26/2026 14:41 | 60 | 52.69 |
| 10/26/2026 14:41 | 1000 | 52.69 |
| 10/26/2026 14:41 | 41 | 52.68 |
| 10/26/2026 14:41 | 59 | 52.68 |
| 10/26/2026 14:41 | 20 | 52.68 |
| 10/26/2026 14:41 | 100 | 52.66 |
| 10/26/2026 14:41 | 100 | 52.66 |
| 10/26/2026 14:41 | 100 | 52.69 |
| 10/26/2026 14:41 | 59 | 52.71 |
| 10/26/2026 14:41 | 41 | 52.72 |
| 10/26/2026 14:41 | 100 | 52.71 |
| 10/26/2026 14:41 | 300 | 52.71 |
| 10/26/2026 14:41 | 100 | 52.68 |
| 10/26/2026 14:41 | 200 | 52.69 |
| 10/26/2026 14:41 | 100 | 52.72 |
| 10/26/2026 14:41 | 100 | 52.72 |
| 10/26/2026 14:41 | 100 | 52.72 |
| 10/26/2026 14:41 | 20 | 52.73 |
| 10/26/2026 14:41 | 20 | 52.72 |
| 10/26/2026 14:41 | 200 | 52.745 |
| 10/26/2026 14:41 | 200 | 52.75 |
| 10/26/2026 14:41 | 100 | 52.75 |
| 10/26/2026 14:41 | 129 | 52.74 |
| 10/26/2026 14:41 | 64 | 52.74 |
| 10/26/2026 14:41 | 7 | 52.74 |
| 10/26/2026 14:41 | 93 | 52.74 |
| 10/26/2026 14:41 | 200 | 52.74 |
| 10/26/2026 14:41 | 100 | 52.74 |
| 10/26/2026 14:41 | 100 | 52.74 |
| 10/26/2026 14:41 | 249 | 52.74 |
| 10/26/2026 14:41 | 44 | 52.74 |
| 10/26/2026 14:41 | 99 | 52.72 |
| 10/26/2026 14:41 | 100 | 52.71 |
| 10/26/2026 14:41 | 53 | 52.72 |
| 10/26/2026 14:41 | 48 | 52.735 |
| 10/26/2026 14:41 | 27 | 52.72 |
| 10/26/2026 14:41 | 20 | 52.72 |
| 10/26/2026 14:41 | 100 | 52.73 |
| 10/26/2026 14:41 | 100 | 52.75 |
| 10/26/2026 14:41 | 200 | 52.75 |
| 10/26/2026 14:41 | 50 | 52.79 |
| 10/26/2026 14:41 | 100 | 52.79 |
| 10/26/2026 14:41 | 50 | 52.75 |
| 10/26/2026 14:41 | 100 | 52.75 |
| 10/26/2026 14:41 | 200 | 52.77 |
| 10/26/2026 14:41 | 100 | 52.755 |
| 10/26/2026 14:41 | 1 | 52.73 |
| 10/26/2026 14:41 | 300 | 52.72 |
| 10/26/2026 14:41 | 98 | 52.70 |
| 10/26/2026 14:41 | 99 | 52.69 |
| 10/26/2026 14:41 | 100 | 52.66 |
| 10/26/2026 14:41 | 100 | 52.66 |
| 10/26/2026 14:41 | 100 | 52.64 |
| 10/26/2026 14:41 | 99 | 52.67 |
| 10/26/2026 14:41 | 100 | 52.67 |
| 10/26/2026 14:41 | 1 | 52.67 |
| 10/26/2026 14:41 | 200 | 52.67 |
| 10/26/2026 14:41 | 1000 | 52.69 |
| 10/26/2026 14:41 | 23 | 52.71 |
| 10/26/2026 14:41 | 300 | 52.71 |
| 10/26/2026 14:41 | 191 | 52.70 |
| 10/26/2026 14:41 | 100 | 52.70 |
| 10/26/2026 14:41 | 55 | 52.73 |
| 10/26/2026 14:41 | 100 | 52.71 |
| 10/26/2026 14:41 | 100 | 52.735 |
| 10/26/2026 14:41 | 100 | 52.735 |
| 10/26/2026 14:41 | 200 | 52.74 |
| 10/26/2026 14:40 | 200 | 52.74 |
| 10/26/2026 14:40 | 100 | 52.78 |
| 10/26/2026 14:40 | 100 | 52.78 |
| 10/26/2026 14:40 | 100 | 52.73 |
| 10/26/2026 14:40 | 274 | 52.74 |
| 10/26/2026 14:40 | 26 | 52.74 |
| 10/26/2026 14:40 | 100 | 52.76 |
| 10/26/2026 14:40 | 100 | 52.79 |
| 10/26/2026 14:40 | 99 | 52.84 |
| 10/26/2026 14:40 | 1 | 52.84 |
| 10/26/2026 14:40 | 100 | 52.84 |
| 10/26/2026 14:40 | 100 | 52.81 |
| 10/26/2026 14:40 | 100 | 52.81 |
| 10/26/2026 14:40 | 53 | 52.80 |
| 10/26/2026 14:40 | 300 | 52.84 |
| 10/26/2026 14:40 | 300 | 52.82 |
| 10/26/2026 14:40 | 1 | 52.83 |
| 10/26/2026 14:40 | 100 | 52.82 |
| 10/26/2026 14:40 | 168 | 52.81 |
| 10/26/2026 14:40 | 132 | 52.81 |
| 10/26/2026 14:40 | 200 | 52.78 |
| 10/26/2026 14:40 | 100 | 52.77 |
| 10/26/2026 14:40 | 13 | 52.76 |
| 10/26/2026 14:40 | 100 | 52.73 |
| 10/26/2026 14:40 | 100 | 52.72 |
| 10/26/2026 14:40 | 20 | 52.71 |
| 10/26/2026 14:40 | 13 | 52.69 |
| 10/26/2026 14:40 | 300 | 52.70 |
| 10/26/2026 14:40 | 100 | 52.67 |
| 10/26/2026 14:40 | 100 | 52.67 |
| 10/26/2026 14:40 | 100 | 52.66 |
| 10/26/2026 14:40 | 20 | 52.65 |
| 10/26/2026 14:40 | 20 | 52.65 |
| 10/26/2026 14:40 | 100 | 52.62 |
| 10/26/2026 14:40 | 200 | 52.62 |
| 10/26/2026 14:40 | 100 | 52.61 |
| 10/26/2026 14:40 | 100 | 52.62 |
| 10/26/2026 14:40 | 200 | 52.62 |
| 10/26/2026 14:40 | 200 | 52.70 |
| 10/26/2026 14:40 | 132 | 52.66 |
| 10/26/2026 14:40 | 29 | 52.695 |
| 10/26/2026 14:40 | 23 | 52.69 |
| 10/26/2026 14:40 | 100 | 52.70 |
| 10/26/2026 14:40 | 100 | 52.71 |
| 10/26/2026 14:40 | 100 | 52.72 |
| 10/26/2026 14:40 | 100 | 52.74 |
| 10/26/2026 14:40 | 200 | 52.74 |
| 10/26/2026 14:40 | 200 | 52.74 |
| 10/26/2026 14:40 | 200 | 52.74 |
| 10/26/2026 14:40 | 100 | 52.725 |
| 10/26/2026 14:40 | 200 | 52.725 |
| 10/26/2026 14:40 | 40 | 52.74 |
| 10/26/2026 14:40 | 200 | 52.75 |
| 10/26/2026 14:40 | 40 | 52.745 |
| 10/26/2026 14:40 | 200 | 52.745 |
| 10/26/2026 14:40 | 300 | 52.77 |
| 10/26/2026 14:40 | 9 | 52.76 |
| 10/26/2026 14:40 | 1 | 52.77 |
| 10/26/2026 14:40 | 40 | 52.74 |
| 10/26/2026 14:40 | 40 | 52.74 |
| 10/26/2026 14:40 | 19 | 52.77 |
| 10/26/2026 14:40 | 20 | 52.77 |
| 10/26/2026 14:40 | 300 | 52.76 |
| 10/26/2026 14:40 | 300 | 52.76 |
| 10/26/2026 14:40 | 102 | 52.72 |
| 10/26/2026 14:40 | 98 | 52.72 |
| 10/26/2026 14:40 | 100 | 52.74 |
| 10/26/2026 14:40 | 100 | 52.705 |
| 10/26/2026 14:40 | 99 | 52.74 |
| 10/26/2026 14:40 | 40 | 52.74 |
| 10/26/2026 14:40 | 1 | 52.71 |
| 10/26/2026 14:40 | 220 | 52.70 |
| 10/26/2026 14:40 | 120 | 52.69 |
| 10/26/2026 14:40 | 100 | 52.715 |
| 10/26/2026 14:40 | 300 | 52.72 |
| 10/26/2026 14:40 | 200 | 52.72 |
| 10/26/2026 14:40 | 80 | 52.72 |
| 10/26/2026 14:40 | 100 | 52.70 |
| 10/26/2026 14:40 | 100 | 52.70 |
| 10/26/2026 14:40 | 20 | 52.63 |
| 10/26/2026 14:40 | 30 | 52.64 |
| 10/26/2026 14:40 | 20 | 52.67 |
| 10/26/2026 14:40 | 300 | 52.655 |
| 10/26/2026 14:40 | 100 | 52.655 |
| 10/26/2026 14:40 | 100 | 52.65 |
| 10/26/2026 14:40 | 100 | 52.64 |
| 10/26/2026 14:40 | 200 | 52.625 |
| 10/26/2026 14:40 | 100 | 52.675 |
| 10/26/2026 14:40 | 200 | 52.675 |
| 10/26/2026 14:40 | 186 | 52.66 |
| 10/26/2026 14:40 | 20 | 52.66 |
| 10/26/2026 14:40 | 200 | 52.695 |
| 10/26/2026 14:40 | 300 | 52.695 |
| 10/26/2026 14:40 | 100 | 52.685 |
| 10/26/2026 14:40 | 200 | 52.68 |
| 10/26/2026 14:40 | 200 | 52.675 |
| 10/26/2026 14:40 | 100 | 52.66 |
| 10/26/2026 14:40 | 20 | 52.63 |
| 10/26/2026 14:40 | 20 | 52.63 |
| 10/26/2026 14:40 | 100 | 52.62 |
| 10/26/2026 14:40 | 100 | 52.62 |
| 10/26/2026 14:40 | 60 | 52.60 |
| 10/26/2026 14:40 | 100 | 52.60 |
| 10/26/2026 14:40 | 40 | 52.60 |
| 10/26/2026 14:40 | 6 | 52.60 |
| 10/26/2026 14:40 | 160 | 52.59 |
| 10/26/2026 14:40 | 60 | 52.59 |
| 10/26/2026 14:40 | 81 | 52.58 |
| 10/26/2026 14:40 | 1 | 52.58 |
| 10/26/2026 14:40 | 100 | 52.57 |
| 10/26/2026 14:40 | 3 | 52.57 |
| 10/26/2026 14:40 | 20 | 52.55 |
| 10/26/2026 14:40 | 1 | 52.57 |
| 10/26/2026 14:40 | 2 | 52.57 |
| 10/26/2026 14:40 | 100 | 52.57 |
| 10/26/2026 14:40 | 98 | 52.57 |
| 10/26/2026 14:40 | 200 | 52.54 |
| 10/26/2026 14:40 | 200 | 52.52 |
| 10/26/2026 14:40 | 20 | 52.51 |
| 10/26/2026 14:40 | 180 | 52.50 |
| 10/26/2026 14:40 | 20 | 52.50 |
| 10/26/2026 14:40 | 8 | 52.57 |
| 10/26/2026 14:39 | 6 | 52.58 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 2 | 52.65 |
| 10/26/2026 14:39 | 100 | 52.67 |
| 10/26/2026 14:39 | 100 | 52.67 |
| 10/26/2026 14:39 | 7 | 52.68 |
| 10/26/2026 14:39 | 200 | 52.70 |
| 10/26/2026 14:39 | 74 | 52.76 |
| 10/26/2026 14:39 | 125 | 52.76 |
| 10/26/2026 14:39 | 300 | 52.755 |
| 10/26/2026 14:39 | 23 | 52.75 |
| 10/26/2026 14:39 | 400 | 52.76 |
| 10/26/2026 14:39 | 100 | 52.79 |
| 10/26/2026 14:39 | 100 | 52.845 |
| 10/26/2026 14:39 | 200 | 52.845 |
| 10/26/2026 14:39 | 100 | 52.865 |
| 10/26/2026 14:39 | 5 | 52.86 |
| 10/26/2026 14:39 | 80 | 52.85 |
| 10/26/2026 14:39 | 100 | 52.82 |
| 10/26/2026 14:39 | 200 | 52.81 |
| 10/26/2026 14:39 | 1000 | 52.82 |
| 10/26/2026 14:39 | 1 | 52.83 |
| 10/26/2026 14:39 | 6 | 52.83 |
| 10/26/2026 14:39 | 52 | 52.82 |
| 10/26/2026 14:39 | 48 | 52.82 |
| 10/26/2026 14:39 | 100 | 52.79 |
| 10/26/2026 14:39 | 100 | 52.79 |
| 10/26/2026 14:39 | 100 | 52.79 |
| 10/26/2026 14:39 | 48 | 52.79 |
| 10/26/2026 14:39 | 52 | 52.79 |
| 10/26/2026 14:39 | 8 | 52.71 |
| 10/26/2026 14:39 | 100 | 52.70 |
| 10/26/2026 14:39 | 100 | 52.70 |
| 10/26/2026 14:39 | 20 | 52.70 |
| 10/26/2026 14:39 | 300 | 52.68 |
| 10/26/2026 14:39 | 20 | 52.69 |
| 10/26/2026 14:39 | 31 | 52.725 |
| 10/26/2026 14:39 | 40 | 52.70 |
| 10/26/2026 14:39 | 120 | 52.70 |
| 10/26/2026 14:39 | 100 | 52.69 |
| 10/26/2026 14:39 | 100 | 52.69 |
| 10/26/2026 14:39 | 100 | 52.68 |
| 10/26/2026 14:39 | 100 | 52.63 |
| 10/26/2026 14:39 | 10 | 52.66 |
| 10/26/2026 14:39 | 125 | 52.68 |
| 10/26/2026 14:39 | 78 | 52.68 |
| 10/26/2026 14:39 | 300 | 52.67 |
| 10/26/2026 14:39 | 105 | 52.66 |
| 10/26/2026 14:39 | 1 | 52.66 |
| 10/26/2026 14:39 | 194 | 52.66 |
| 10/26/2026 14:39 | 20 | 52.66 |
| 10/26/2026 14:39 | 20 | 52.65 |
| 10/26/2026 14:39 | 120 | 52.65 |
| 10/26/2026 14:39 | 30 | 52.62 |
| 10/26/2026 14:39 | 200 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.62 |
| 10/26/2026 14:39 | 300 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 88 | 52.60 |
| 10/26/2026 14:39 | 1 | 52.60 |
| 10/26/2026 14:39 | 100 | 52.60 |
| 10/26/2026 14:39 | 100 | 52.59 |
| 10/26/2026 14:39 | 100 | 52.59 |
| 10/26/2026 14:39 | 100 | 52.61 |
| 10/26/2026 14:39 | 100 | 52.57 |
| 10/26/2026 14:39 | 100 | 52.57 |
| 10/26/2026 14:39 | 100 | 52.57 |
| 10/26/2026 14:39 | 20 | 52.55 |
| 10/26/2026 14:39 | 100 | 52.55 |
| 10/26/2026 14:39 | 300 | 52.56 |
| 10/26/2026 14:39 | 21 | 52.53 |
| 10/26/2026 14:39 | 100 | 52.53 |
| 10/26/2026 14:39 | 100 | 52.53 |
| 10/26/2026 14:39 | 100 | 52.53 |
| 10/26/2026 14:39 | 20 | 52.56 |
| 10/26/2026 14:39 | 3 | 52.58 |
| 10/26/2026 14:39 | 100 | 52.58 |
| 10/26/2026 14:39 | 40 | 52.60 |
| 10/26/2026 14:39 | 60 | 52.60 |
| 10/26/2026 14:38 | 5 | 52.65 |
| 10/26/2026 14:38 | 100 | 52.66 |
| 10/26/2026 14:38 | 100 | 52.64 |
| 10/26/2026 14:38 | 5 | 52.65 |
| 10/26/2026 14:38 | 100 | 52.58 |
| 10/26/2026 14:38 | 99 | 52.54 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 1000 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 80 | 52.52 |
| 10/26/2026 14:38 | 25 | 52.49 |
| 10/26/2026 14:38 | 100 | 52.465 |
| 10/26/2026 14:38 | 100 | 52.43 |
| 10/26/2026 14:38 | 1000 | 52.41 |
| 10/26/2026 14:38 | 8 | 52.44 |
| 10/26/2026 14:38 | 1000 | 52.45 |
| 10/26/2026 14:38 | 1000 | 52.46 |
| 10/26/2026 14:38 | 100 | 52.47 |
| 10/26/2026 14:38 | 100 | 52.47 |
| 10/26/2026 14:38 | 100 | 52.49 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.55 |
| 10/26/2026 14:38 | 100 | 52.61 |
| 10/26/2026 14:38 | 52 | 52.605 |
| 10/26/2026 14:38 | 200 | 52.60 |
| 10/26/2026 14:38 | 1090 | 52.60 |
| 10/26/2026 14:38 | 80 | 52.60 |
| 10/26/2026 14:38 | 80 | 52.60 |
| 10/26/2026 14:38 | 100 | 52.59 |
| 10/26/2026 14:38 | 100 | 52.58 |
| 10/26/2026 14:38 | 100 | 52.58 |
| 10/26/2026 14:38 | 593 | 52.48 |
| 10/26/2026 14:38 | 100 | 52.47 |
| 10/26/2026 14:38 | 100 | 52.55 |
| 10/26/2026 14:38 | 100 | 52.54 |
| 10/26/2026 14:38 | 67 | 52.53 |
| 10/26/2026 14:38 | 132 | 52.53 |
| 10/26/2026 14:38 | 20 | 52.53 |
| 10/26/2026 14:38 | 11 | 52.52 |
| 10/26/2026 14:38 | 99 | 52.52 |
| 10/26/2026 14:38 | 1 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 20 | 52.51 |
| 10/26/2026 14:38 | 1 | 52.50 |
| 10/26/2026 14:38 | 159 | 52.53 |
| 10/26/2026 14:38 | 20 | 52.66 |
| 10/26/2026 14:38 | 100 | 52.66 |
| 10/26/2026 14:38 | 20 | 52.65 |
| 10/26/2026 14:38 | 70 | 52.65 |
| 10/26/2026 14:38 | 6 | 52.68 |
| 10/26/2026 14:38 | 100 | 52.67 |
| 10/26/2026 14:38 | 40 | 52.67 |
| 10/26/2026 14:38 | 100 | 52.67 |
| 10/26/2026 14:38 | 200 | 52.66 |
| 10/26/2026 14:38 | 80 | 52.65 |
| 10/26/2026 14:38 | 80 | 52.65 |
| 10/26/2026 14:38 | 20 | 52.64 |
| 10/26/2026 14:38 | 200 | 52.66 |
| 10/26/2026 14:38 | 999 | 52.66 |
| 10/26/2026 14:38 | 1 | 52.66 |
| 10/26/2026 14:38 | 100 | 52.66 |
| 10/26/2026 14:38 | 100 | 52.66 |
| 10/26/2026 14:38 | 5 | 52.64 |
| 10/26/2026 14:38 | 1 | 52.63 |
| 10/26/2026 14:38 | 25 | 52.63 |
| 10/26/2026 14:38 | 100 | 52.62 |
| 10/26/2026 14:38 | 100 | 52.60 |
| 10/26/2026 14:38 | 20 | 52.60 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 20 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.51 |
| 10/26/2026 14:38 | 131 | 52.49 |
| 10/26/2026 14:38 | 1 | 52.49 |
| 10/26/2026 14:38 | 868 | 52.49 |
| 10/26/2026 14:38 | 300 | 52.57 |
| 10/26/2026 14:38 | 400 | 52.57 |
| 10/26/2026 14:38 | 200 | 52.585 |
| 10/26/2026 14:38 | 120 | 52.59 |
| 10/26/2026 14:38 | 200 | 52.53 |
| 10/26/2026 14:38 | 100 | 52.53 |
| 10/26/2026 14:38 | 71 | 52.52 |
| 10/26/2026 14:38 | 87 | 52.53 |
| 10/26/2026 14:38 | 1 | 52.51 |
| 10/26/2026 14:38 | 100 | 52.51 |
| 10/26/2026 14:38 | 100 | 52.51 |
| 10/26/2026 14:38 | 300 | 52.51 |
| 10/26/2026 14:38 | 300 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.56 |
| 10/26/2026 14:38 | 1 | 52.53 |
| 10/26/2026 14:38 | 2 | 52.56 |
| 10/26/2026 14:38 | 60 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.52 |
| 10/26/2026 14:38 | 60 | 52.52 |
| 10/26/2026 14:38 | 100 | 52.51 |
| 10/26/2026 14:38 | 100 | 52.51 |
| 10/26/2026 14:38 | 20 | 52.49 |
| 10/26/2026 14:38 | 100 | 52.48 |
| 10/26/2026 14:37 | 200 | 52.48 |
| 10/26/2026 14:37 | 93 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.51 |
| 10/26/2026 14:37 | 100 | 52.52 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 16 | 52.44 |
| 10/26/2026 14:37 | 100 | 52.475 |
| 10/26/2026 14:37 | 200 | 52.45 |
| 10/26/2026 14:37 | 3 | 52.45 |
| 10/26/2026 14:37 | 6 | 52.45 |
| 10/26/2026 14:37 | 100 | 52.45 |
| 10/26/2026 14:37 | 1 | 52.45 |
| 10/26/2026 14:37 | 50 | 52.45 |
| 10/26/2026 14:37 | 20 | 52.46 |
| 10/26/2026 14:37 | 24 | 52.46 |
| 10/26/2026 14:37 | 200 | 52.49 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 50 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.50 |
| 10/26/2026 14:37 | 300 | 52.50 |
| 10/26/2026 14:37 | 675 | 52.50 |
| 10/26/2026 14:37 | 1 | 52.50 |
| 10/26/2026 14:37 | 1 | 52.50 |
| 10/26/2026 14:37 | 575 | 52.50 |
| 10/26/2026 14:37 | 1 | 52.50 |
| 10/26/2026 14:37 | 100 | 52.51 |
| 10/26/2026 14:37 | 100 | 52.53 |
| 10/26/2026 14:37 | 984 | 52.53 |
| 10/26/2026 14:37 | 16 | 52.53 |
| 10/26/2026 14:37 | 77 | 52.57 |
| 10/26/2026 14:37 | 21 | 52.57 |
| 10/26/2026 14:37 | 67 | 52.57 |
| 10/26/2026 14:37 | 12 | 52.57 |
| 10/26/2026 14:37 | 1 | 52.56 |
| 10/26/2026 14:37 | 12 | 52.55 |
| 10/26/2026 14:37 | 12 | 52.55 |
| 10/26/2026 14:37 | 1 | 52.55 |
| 10/26/2026 14:37 | 3 | 52.55 |
| 10/26/2026 14:37 | 13 | 52.55 |
| 10/26/2026 14:37 | 21 | 52.56 |
| 10/26/2026 14:37 | 24 | 52.56 |
| 10/26/2026 14:37 | 38 | 52.55 |
| 10/26/2026 14:37 | 100 | 52.58 |
| 10/26/2026 14:37 | 13 | 52.585 |
| 10/26/2026 14:37 | 26 | 52.56 |
| 10/26/2026 14:37 | 69 | 52.56 |
| 10/26/2026 14:37 | 69 | 52.57 |
| 10/26/2026 14:37 | 69 | 52.57 |
| 10/26/2026 14:37 | 69 | 52.57 |
| 10/26/2026 14:37 | 69 | 52.57 |
| 10/26/2026 14:37 | 3 | 52.58 |
| 10/26/2026 14:37 | 1 | 52.58 |
| 10/26/2026 14:37 | 100 | 52.61 |
| 10/26/2026 14:37 | 300 | 52.61 |
| 10/26/2026 14:37 | 100 | 52.61 |
| 10/26/2026 14:37 | 300 | 52.61 |
| 10/26/2026 14:37 | 200 | 52.61 |
| 10/26/2026 14:37 | 100 | 52.61 |
| 10/26/2026 14:37 | 96 | 52.61 |
| 10/26/2026 14:37 | 5 | 52.61 |
| 10/26/2026 14:37 | 1 | 52.61 |
| 10/26/2026 14:37 | 188 | 52.61 |
| 10/26/2026 14:37 | 10 | 52.61 |
| 10/26/2026 14:37 | 102 | 52.60 |
| 10/26/2026 14:37 | 102 | 52.60 |
| 10/26/2026 14:37 | 37 | 52.60 |
| 10/26/2026 14:37 | 65 | 52.60 |
| 10/26/2026 14:37 | 37 | 52.60 |
| 10/26/2026 14:37 | 99 | 52.60 |
| 10/26/2026 14:37 | 99 | 52.60 |
| 10/26/2026 14:37 | 5 | 52.56 |
| 10/26/2026 14:37 | 12 | 52.55 |
| 10/26/2026 14:37 | 1 | 52.55 |
| 10/26/2026 14:37 | 100 | 52.58 |
| 10/26/2026 14:37 | 200 | 52.59 |
| 10/26/2026 14:37 | 100 | 52.59 |
| 10/26/2026 14:37 | 200 | 52.60 |
| 10/26/2026 14:37 | 200 | 52.60 |
| 10/26/2026 14:37 | 100 | 52.60 |
| 10/26/2026 14:37 | 1 | 52.60 |
| 10/26/2026 14:37 | 200 | 52.60 |
| 10/26/2026 14:37 | 200 | 52.60 |
| 10/26/2026 14:37 | 23 | 52.58 |
| 10/26/2026 14:37 | 77 | 52.58 |
| 10/26/2026 14:37 | 180 | 52.59 |
| 10/26/2026 14:37 | 1 | 52.59 |
| 10/26/2026 14:37 | 396 | 52.59 |
| 10/26/2026 14:37 | 1 | 52.59 |
| 10/26/2026 14:37 | 1 | 52.59 |
| 10/26/2026 14:37 | 9 | 52.59 |
| 10/26/2026 14:37 | 12 | 52.59 |
| 10/26/2026 14:37 | 116 | 52.61 |
| 10/26/2026 14:37 | 65 | 52.61 |
| 10/26/2026 14:37 | 12 | 52.61 |
| 10/26/2026 14:37 | 99 | 52.63 |
| 10/26/2026 14:37 | 1 | 52.63 |
| 10/26/2026 14:37 | 1 | 52.65 |
| 10/26/2026 14:37 | 1000 | 52.66 |
| 10/26/2026 14:37 | 1000 | 52.66 |
| 10/26/2026 14:37 | 1000 | 52.66 |
| 10/26/2026 14:37 | 1000 | 52.67 |
| 10/26/2026 14:37 | 1000 | 52.68 |
| 10/26/2026 14:37 | 337 | 52.70 |
| 10/26/2026 14:37 | 2 | 52.70 |
| 10/26/2026 14:37 | 6 | 52.70 |
| 10/26/2026 14:37 | 12 | 52.70 |
| 10/26/2026 14:37 | 2 | 52.70 |
| 10/26/2026 14:37 | 24 | 52.70 |
| 10/26/2026 14:37 | 12 | 52.70 |
| 10/26/2026 14:37 | 1 | 52.70 |
| 10/26/2026 14:37 | 1 | 52.70 |
| 10/26/2026 14:37 | 7 | 52.70 |
| 10/26/2026 14:37 | 10 | 52.70 |
| 10/26/2026 14:37 | 47 | 52.70 |
| 10/26/2026 14:37 | 11 | 52.70 |
| 10/26/2026 14:37 | 12 | 52.70 |
| 10/26/2026 14:37 | 7 | 52.70 |
| 10/26/2026 14:37 | 59 | 52.70 |
| 10/26/2026 14:37 | 46 | 52.70 |
| 10/26/2026 14:37 | 269 | 52.70 |
| 10/26/2026 14:37 | 6 | 52.70 |
| 10/26/2026 14:37 | 50 | 52.70 |
| 10/26/2026 14:37 | 1 | 52.70 |
| 10/26/2026 14:37 | 2 | 52.70 |
| 10/26/2026 14:37 | 9 | 52.70 |
| 10/26/2026 14:37 | 1 | 52.71 |
| 10/26/2026 14:37 | 100 | 52.71 |
| 10/26/2026 14:37 | 12 | 52.70 |
| 10/26/2026 14:37 | 55 | 52.70 |
| 10/26/2026 14:37 | 76 | 52.71 |
| 10/26/2026 14:37 | 24 | 52.71 |
| 10/26/2026 14:37 | 24 | 52.72 |
| 10/26/2026 14:37 | 12 | 52.72 |
| 10/26/2026 14:37 | 100 | 52.755 |
| 10/26/2026 14:37 | 200 | 52.75 |
| 10/26/2026 14:37 | 100 | 52.75 |
| 10/26/2026 14:37 | 100 | 52.79 |
| 10/26/2026 14:37 | 178 | 52.78 |
| 10/26/2026 14:37 | 22 | 52.78 |
| 10/26/2026 14:37 | 1 | 52.79 |
| 10/26/2026 14:37 | 1 | 52.79 |
| 10/26/2026 14:37 | 25 | 52.79 |
| 10/26/2026 14:37 | 100 | 52.79 |
| 10/26/2026 14:37 | 16 | 52.82 |
| 10/26/2026 14:37 | 200 | 52.87 |
| 10/26/2026 14:37 | 200 | 52.88 |
| 10/26/2026 14:37 | 100 | 52.88 |
| 10/26/2026 14:37 | 100 | 52.88 |
| 10/26/2026 14:37 | 100 | 52.88 |
| 10/26/2026 14:37 | 200 | 52.86 |
| 10/26/2026 14:37 | 23 | 52.80 |
| 10/26/2026 14:37 | 100 | 52.78 |
| 10/26/2026 14:37 | 274 | 52.78 |
| 10/26/2026 14:37 | 26 | 52.78 |
| 10/26/2026 14:37 | 100 | 52.80 |
| 10/26/2026 14:37 | 1 | 52.81 |
| 10/26/2026 14:37 | 100 | 52.81 |
| 10/26/2026 14:37 | 20 | 52.81 |
| 10/26/2026 14:37 | 20 | 52.82 |
| 10/26/2026 14:37 | 20 | 52.835 |
| 10/26/2026 14:37 | 200 | 52.835 |
| 10/26/2026 14:37 | 300 | 52.835 |
| 10/26/2026 14:37 | 38 | 52.84 |
| 10/26/2026 14:37 | 6 | 52.84 |
| 10/26/2026 14:37 | 56 | 52.84 |
| 10/26/2026 14:37 | 100 | 52.81 |
| 10/26/2026 14:37 | 16 | 52.82 |
| 10/26/2026 14:37 | 31 | 52.84 |
| 10/26/2026 14:37 | 50 | 52.84 |
| 10/26/2026 14:37 | 31 | 52.84 |
| 10/26/2026 14:37 | 1 | 52.84 |
| 10/26/2026 14:37 | 94 | 52.84 |
| 10/26/2026 14:37 | 100 | 52.84 |
| 10/26/2026 14:37 | 68 | 52.84 |
| 10/26/2026 14:37 | 32 | 52.84 |
| 10/26/2026 14:37 | 68 | 52.84 |
| 10/26/2026 14:37 | 100 | 52.84 |
| 10/26/2026 14:37 | 57 | 52.84 |
| 10/26/2026 14:37 | 1 | 52.84 |
| 10/26/2026 14:37 | 42 | 52.84 |
| 10/26/2026 14:37 | 67 | 52.84 |
| 10/26/2026 14:37 | 33 | 52.84 |
| 10/26/2026 14:37 | 25 | 52.84 |
| 10/26/2026 14:37 | 100 | 52.84 |
| 10/26/2026 14:37 | 125 | 52.86 |
| 10/26/2026 14:37 | 200 | 52.86 |
| 10/26/2026 14:37 | 100 | 52.86 |
| 10/26/2026 14:37 | 200 | 52.80 |
| 10/26/2026 14:37 | 67 | 52.80 |
| 10/26/2026 14:37 | 26 | 52.80 |
| 10/26/2026 14:37 | 7 | 52.80 |
| 10/26/2026 14:37 | 200 | 52.81 |
| 10/26/2026 14:37 | 100 | 52.81 |
| 10/26/2026 14:37 | 200 | 52.80 |
| 10/26/2026 14:37 | 100 | 52.80 |
| 10/26/2026 14:37 | 139 | 52.80 |
| 10/26/2026 14:37 | 278 | 52.80 |
| 10/26/2026 14:37 | 100 | 52.81 |
| 10/26/2026 14:37 | 35 | 52.81 |
| 10/26/2026 14:37 | 411 | 52.80 |
| 10/26/2026 14:37 | 399 | 52.81 |
| 10/26/2026 14:37 | 1 | 52.81 |
| 10/26/2026 14:37 | 72 | 52.80 |
| 10/26/2026 14:37 | 3 | 52.81 |
| 10/26/2026 14:37 | 1 | 52.81 |
| 10/26/2026 14:37 | 88 | 52.82 |
| 10/26/2026 14:37 | 12 | 52.82 |
| 10/26/2026 14:37 | 952 | 52.85 |
| 10/26/2026 14:37 | 100 | 52.87 |
| 10/26/2026 14:37 | 100 | 52.86 |
| 10/26/2026 14:37 | 100 | 52.86 |
| 10/26/2026 14:37 | 65 | 52.87 |
| 10/26/2026 14:37 | 35 | 52.87 |
| 10/26/2026 14:37 | 100 | 52.88 |
| 10/26/2026 14:37 | 65 | 52.88 |
| 10/26/2026 14:37 | 100 | 52.91 |
| 10/26/2026 14:37 | 20 | 52.92 |
| 10/26/2026 14:37 | 12 | 52.93 |
| 10/26/2026 14:37 | 100 | 52.90 |
| 10/26/2026 14:37 | 100 | 52.90 |
| 10/26/2026 14:36 | 200 | 52.86 |
| 10/26/2026 14:36 | 100 | 52.86 |
| 10/26/2026 14:36 | 100 | 52.87 |
| 10/26/2026 14:36 | 48 | 52.85 |
| 10/26/2026 14:36 | 283 | 52.89 |
| 10/26/2026 14:36 | 251 | 52.89 |
| 10/26/2026 14:36 | 12 | 52.89 |
| 10/26/2026 14:36 | 12 | 52.89 |
| 10/26/2026 14:36 | 1 | 52.89 |
| 10/26/2026 14:36 | 24 | 52.89 |
| 10/26/2026 14:36 | 1 | 52.88 |
| 10/26/2026 14:36 | 1 | 52.88 |
| 10/26/2026 14:36 | 15 | 52.88 |
| 10/26/2026 14:36 | 216 | 52.89 |
| 10/26/2026 14:36 | 2 | 52.89 |
| 10/26/2026 14:36 | 1 | 52.89 |
| 10/26/2026 14:36 | 10 | 52.89 |
| 10/26/2026 14:36 | 12 | 52.89 |
| 10/26/2026 14:36 | 4 | 52.89 |
| 10/26/2026 14:36 | 8 | 52.89 |
| 10/26/2026 14:36 | 23 | 52.89 |
| 10/26/2026 14:36 | 12 | 52.89 |
| 10/26/2026 14:36 | 12 | 52.89 |
| 10/26/2026 14:36 | 29 | 52.91 |
| 10/26/2026 14:36 | 20 | 52.91 |
| 10/26/2026 14:36 | 100 | 52.89 |
| 10/26/2026 14:36 | 100 | 52.89 |
| 10/26/2026 14:36 | 68 | 52.88 |
| 10/26/2026 14:36 | 34 | 52.88 |
| 10/26/2026 14:36 | 100 | 52.90 |
| 10/26/2026 14:36 | 1 | 52.91 |
| 10/26/2026 14:36 | 300 | 52.89 |
| 10/26/2026 14:36 | 100 | 52.90 |
| 10/26/2026 14:36 | 100 | 52.90 |
| 10/26/2026 14:36 | 172 | 52.90 |
| 10/26/2026 14:36 | 86 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 99 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 99 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 96 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 3 | 52.93 |
| 10/26/2026 14:36 | 94 | 52.93 |
| 10/26/2026 14:36 | 3 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 99 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 99 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 1610 | 52.93 |
| 10/26/2026 14:36 | 300 | 52.93 |
| 10/26/2026 14:36 | 20 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.95 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 2700 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 50 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 50 | 52.93 |
| 10/26/2026 14:36 | 50 | 52.93 |
| 10/26/2026 14:36 | 50 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 2 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 98 | 52.93 |
| 10/26/2026 14:36 | 2 | 52.93 |
| 10/26/2026 14:36 | 98 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 99 | 52.93 |
| 10/26/2026 14:36 | 73 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 41 | 52.96 |
| 10/26/2026 14:36 | 59 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 199 | 52.96 |
| 10/26/2026 14:36 | 98 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 2 | 52.96 |
| 10/26/2026 14:36 | 98 | 52.96 |
| 10/26/2026 14:36 | 2 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 1 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 99 | 52.96 |
| 10/26/2026 14:36 | 1 | 52.96 |
| 10/26/2026 14:36 | 99 | 52.96 |
| 10/26/2026 14:36 | 1 | 52.96 |
| 10/26/2026 14:36 | 99 | 52.96 |
| 10/26/2026 14:36 | 1 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.95 |
| 10/26/2026 14:36 | 100 | 52.95 |
| 10/26/2026 14:36 | 75 | 52.94 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 100 | 52.93 |
| 10/26/2026 14:36 | 200 | 52.93 |
| 10/26/2026 14:36 | 78 | 52.90 |
| 10/26/2026 14:36 | 7 | 52.90 |
| 10/26/2026 14:36 | 100 | 52.94 |
| 10/26/2026 14:36 | 200 | 52.97 |
| 10/26/2026 14:36 | 89 | 52.95 |
| 10/26/2026 14:36 | 52 | 52.95 |
| 10/26/2026 14:36 | 42 | 52.95 |
| 10/26/2026 14:36 | 96 | 52.94 |
| 10/26/2026 14:36 | 3 | 52.94 |
| 10/26/2026 14:36 | 1 | 52.94 |
| 10/26/2026 14:36 | 282 | 52.98 |
| 10/26/2026 14:36 | 18 | 52.98 |
| 10/26/2026 14:36 | 100 | 53.00 |
| 10/26/2026 14:36 | 200 | 52.94 |
| 10/26/2026 14:36 | 100 | 52.94 |
| 10/26/2026 14:36 | 200 | 52.955 |
| 10/26/2026 14:36 | 100 | 52.955 |
| 10/26/2026 14:36 | 100 | 52.955 |
| 10/26/2026 14:36 | 94 | 53.00 |
| 10/26/2026 14:36 | 100 | 53.00 |
| 10/26/2026 14:36 | 300 | 53.00 |
| 10/26/2026 14:36 | 100 | 53.00 |
| 10/26/2026 14:36 | 100 | 52.99 |
| 10/26/2026 14:36 | 100 | 52.99 |
| 10/26/2026 14:36 | 200 | 52.99 |
| 10/26/2026 14:36 | 100 | 52.99 |
| 10/26/2026 14:36 | 100 | 52.99 |
| 10/26/2026 14:36 | 125 | 52.98 |
| 10/26/2026 14:36 | 100 | 52.98 |
| 10/26/2026 14:36 | 1 | 52.99 |
| 10/26/2026 14:36 | 2 | 53.00 |
| 10/26/2026 14:36 | 100 | 53.00 |
| 10/26/2026 14:36 | 125 | 52.99 |
| 10/26/2026 14:36 | 100 | 52.945 |
| 10/26/2026 14:36 | 45 | 52.90 |
| 10/26/2026 14:36 | 14 | 52.90 |
| 10/26/2026 14:36 | 34 | 52.90 |
| 10/26/2026 14:36 | 300 | 52.92 |
| 10/26/2026 14:36 | 4 | 52.93 |
| 10/26/2026 14:36 | 1 | 52.93 |
| 10/26/2026 14:36 | 3 | 52.93 |
| 10/26/2026 14:36 | 6 | 52.96 |
| 10/26/2026 14:36 | 100 | 52.98 |
| 10/26/2026 14:36 | 300 | 52.98 |
| 10/26/2026 14:36 | 13 | 52.98 |
| 10/26/2026 14:36 | 12 | 52.98 |
| 10/26/2026 14:36 | 17 | 52.98 |
| 10/26/2026 14:36 | 6 | 52.98 |
| 10/26/2026 14:36 | 2 | 52.98 |
| 10/26/2026 14:36 | 36 | 52.98 |
| 10/26/2026 14:36 | 2 | 52.98 |
| 10/26/2026 14:36 | 2 | 52.98 |
| 10/26/2026 14:36 | 10 | 52.98 |
| 10/26/2026 14:36 | 100 | 53.04 |
| 10/26/2026 14:36 | 70 | 53.04 |
| 10/26/2026 14:36 | 9 | 53.04 |
| 10/26/2026 14:36 | 67 | 53.04 |
| 10/26/2026 14:36 | 20 | 53.05 |
| 10/26/2026 14:36 | 4 | 53.05 |
| 10/26/2026 14:36 | 24 | 53.04 |
| 10/26/2026 14:36 | 2 | 53.05 |
| 10/26/2026 14:36 | 100 | 53.08 |
| 10/26/2026 14:36 | 100 | 53.10 |
| 10/26/2026 14:36 | 100 | 53.14 |
| 10/26/2026 14:36 | 100 | 53.14 |
| 10/26/2026 14:36 | 100 | 53.09 |
| 10/26/2026 14:36 | 100 | 53.07 |
| 10/26/2026 14:36 | 73 | 53.02 |
| 10/26/2026 14:36 | 27 | 53.02 |
| 10/26/2026 14:36 | 173 | 53.02 |
| 10/26/2026 14:36 | 100 | 53.02 |
| 10/26/2026 14:36 | 100 | 53.02 |
| 10/26/2026 14:36 | 100 | 53.02 |
| 10/26/2026 14:36 | 200 | 53.02 |
| 10/26/2026 14:36 | 200 | 53.02 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.03 |
| 10/26/2026 14:36 | 5 | 53.03 |
| 10/26/2026 14:36 | 100 | 53.01 |
| 10/26/2026 14:36 | 100 | 53.01 |
| 10/26/2026 14:36 | 100 | 53.01 |
| 10/26/2026 14:36 | 12 | 52.99 |
| 10/26/2026 14:36 | 9 | 52.99 |
| 10/26/2026 14:36 | 127 | 53.01 |
| 10/26/2026 14:36 | 21 | 52.97 |
| 10/26/2026 14:36 | 100 | 52.97 |
| 10/26/2026 14:36 | 78 | 52.97 |
| 10/26/2026 14:36 | 1 | 52.97 |
| 10/26/2026 14:36 | 121 | 52.97 |
| 10/26/2026 14:36 | 179 | 52.95 |
| 10/26/2026 14:35 | 160 | 52.99 |
| 10/26/2026 14:35 | 200 | 52.98 |
| 10/26/2026 14:35 | 100 | 52.97 |
| 10/26/2026 14:35 | 50 | 52.93 |
| 10/26/2026 14:35 | 1013 | 52.93 |
| 10/26/2026 14:35 | 37 | 52.93 |
| 10/26/2026 14:35 | 50 | 52.93 |
| 10/26/2026 14:35 | 99 | 52.94 |
| 10/26/2026 14:35 | 1 | 52.94 |
| 10/26/2026 14:35 | 100 | 52.94 |
| 10/26/2026 14:35 | 1 | 52.92 |
| 10/26/2026 14:35 | 120 | 52.91 |
| 10/26/2026 14:35 | 20 | 52.91 |
| 10/26/2026 14:35 | 5 | 52.90 |
| 10/26/2026 14:35 | 95 | 52.89 |
| 10/26/2026 14:35 | 5 | 52.89 |
| 10/26/2026 14:35 | 20 | 52.89 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 83 | 52.84 |
| 10/26/2026 14:35 | 2 | 52.84 |
| 10/26/2026 14:35 | 100 | 52.83 |
| 10/26/2026 14:35 | 100 | 52.83 |
| 10/26/2026 14:35 | 100 | 52.83 |
| 10/26/2026 14:35 | 100 | 52.83 |
| 10/26/2026 14:35 | 40 | 52.83 |
| 10/26/2026 14:35 | 20 | 52.82 |
| 10/26/2026 14:35 | 100 | 52.82 |
| 10/26/2026 14:35 | 67 | 52.80 |
| 10/26/2026 14:35 | 200 | 52.80 |
| 10/26/2026 14:35 | 200 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.79 |
| 10/26/2026 14:35 | 100 | 52.79 |
| 10/26/2026 14:35 | 20 | 52.79 |
| 10/26/2026 14:35 | 100 | 52.79 |
| 10/26/2026 14:35 | 100 | 52.78 |
| 10/26/2026 14:35 | 36 | 52.76 |
| 10/26/2026 14:35 | 1 | 52.76 |
| 10/26/2026 14:35 | 1 | 52.76 |
| 10/26/2026 14:35 | 9 | 52.76 |
| 10/26/2026 14:35 | 12 | 52.76 |
| 10/26/2026 14:35 | 36 | 52.76 |
| 10/26/2026 14:35 | 2 | 52.76 |
| 10/26/2026 14:35 | 16 | 52.76 |
| 10/26/2026 14:35 | 12 | 52.77 |
| 10/26/2026 14:35 | 12 | 52.76 |
| 10/26/2026 14:35 | 333 | 52.80 |
| 10/26/2026 14:35 | 300 | 52.80 |
| 10/26/2026 14:35 | 200 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 3 | 52.81 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 100 | 52.80 |
| 10/26/2026 14:35 | 1 | 52.75 |
| 10/26/2026 14:35 | 114 | 52.75 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 120 | 52.765 |
| 10/26/2026 14:35 | 197 | 52.755 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.75 |
| 10/26/2026 14:35 | 99 | 52.74 |
| 10/26/2026 14:35 | 29 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 70 | 52.74 |
| 10/26/2026 14:35 | 44 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 11 | 52.74 |
| 10/26/2026 14:35 | 4 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 12 | 52.74 |
| 10/26/2026 14:35 | 12 | 52.74 |
| 10/26/2026 14:35 | 2 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 12 | 52.74 |
| 10/26/2026 14:35 | 3 | 52.76 |
| 10/26/2026 14:35 | 75 | 52.77 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 119 | 52.74 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 3 | 52.71 |
| 10/26/2026 14:35 | 2 | 52.71 |
| 10/26/2026 14:35 | 7 | 52.71 |
| 10/26/2026 14:35 | 7 | 52.71 |
| 10/26/2026 14:35 | 5 | 52.71 |
| 10/26/2026 14:35 | 197 | 52.71 |
| 10/26/2026 14:35 | 100 | 52.71 |
| 10/26/2026 14:35 | 97 | 52.70 |
| 10/26/2026 14:35 | 3 | 52.70 |
| 10/26/2026 14:35 | 100 | 52.72 |
| 10/26/2026 14:35 | 100 | 52.72 |
| 10/26/2026 14:35 | 99 | 52.74 |
| 10/26/2026 14:35 | 1 | 52.74 |
| 10/26/2026 14:35 | 100 | 52.74 |
| 10/26/2026 14:35 | 100 | 52.76 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 300 | 52.76 |
| 10/26/2026 14:35 | 4 | 52.77 |
| 10/26/2026 14:35 | 39 | 52.77 |
| 10/26/2026 14:35 | 20 | 52.77 |
| 10/26/2026 14:35 | 100 | 52.77 |
| 10/26/2026 14:35 | 100 | 52.72 |
| 10/26/2026 14:35 | 21 | 52.74 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 200 | 52.78 |
| 10/26/2026 14:35 | 200 | 52.72 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 100 | 52.75 |
| 10/26/2026 14:35 | 32 | 52.78 |
| 10/26/2026 14:35 | 84 | 52.78 |
| 10/26/2026 14:35 | 16 | 52.78 |
| 10/26/2026 14:35 | 20 | 52.78 |
| 10/26/2026 14:35 | 5 | 52.80 |
| 10/26/2026 14:35 | 211 | 52.82 |
| 10/26/2026 14:35 | 29 | 52.82 |
| 10/26/2026 14:35 | 760 | 52.82 |
| 10/26/2026 14:35 | 300 | 52.83 |
| 10/26/2026 14:35 | 300 | 52.85 |
| 10/26/2026 14:35 | 877 | 52.86 |
| 10/26/2026 14:35 | 123 | 52.86 |
| 10/26/2026 14:35 | 100 | 52.89 |
| 10/26/2026 14:35 | 200 | 52.89 |
| 10/26/2026 14:35 | 300 | 52.89 |
| 10/26/2026 14:35 | 81 | 52.90 |
| 10/26/2026 14:35 | 219 | 52.90 |
| 10/26/2026 14:35 | 87 | 52.90 |
| 10/26/2026 14:35 | 37 | 52.93 |
| 10/26/2026 14:35 | 63 | 52.93 |
| 10/26/2026 14:35 | 100 | 52.93 |
| 10/26/2026 14:35 | 200 | 52.93 |
| 10/26/2026 14:35 | 1 | 52.915 |
| 10/26/2026 14:35 | 1 | 52.915 |
| 10/26/2026 14:35 | 4 | 52.91 |
| 10/26/2026 14:35 | 8 | 52.90 |
| 10/26/2026 14:35 | 5 | 52.90 |
| 10/26/2026 14:35 | 24 | 52.90 |
| 10/26/2026 14:35 | 3 | 52.90 |
| 10/26/2026 14:35 | 18 | 52.90 |
| 10/26/2026 14:35 | 15 | 52.91 |
| 10/26/2026 14:35 | 100 | 52.91 |
| 10/26/2026 14:35 | 12 | 52.91 |
| 10/26/2026 14:35 | 55 | 52.90 |
| 10/26/2026 14:35 | 198 | 52.975 |
| 10/26/2026 14:35 | 100 | 52.98 |
| 10/26/2026 14:35 | 197 | 52.98 |
| 10/26/2026 14:35 | 96 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.00 |
| 10/26/2026 14:35 | 178 | 52.98 |
| 10/26/2026 14:35 | 23 | 52.95 |
| 10/26/2026 14:35 | 220 | 52.99 |
| 10/26/2026 14:35 | 100 | 52.98 |
| 10/26/2026 14:35 | 99 | 52.98 |
| 10/26/2026 14:35 | 2 | 52.98 |
| 10/26/2026 14:35 | 9 | 52.98 |
| 10/26/2026 14:35 | 75 | 52.98 |
| 10/26/2026 14:35 | 12 | 52.98 |
| 10/26/2026 14:35 | 97 | 53.00 |
| 10/26/2026 14:35 | 100 | 52.98 |
| 10/26/2026 14:35 | 800 | 53.01 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 500 | 53.00 |
| 10/26/2026 14:35 | 100 | 52.96 |
| 10/26/2026 14:35 | 4 | 52.97 |
| 10/26/2026 14:35 | 8 | 52.97 |
| 10/26/2026 14:35 | 12 | 52.97 |
| 10/26/2026 14:35 | 24 | 52.97 |
| 10/26/2026 14:35 | 12 | 52.97 |
| 10/26/2026 14:35 | 2 | 52.97 |
| 10/26/2026 14:35 | 12 | 52.97 |
| 10/26/2026 14:35 | 4 | 52.97 |
| 10/26/2026 14:35 | 3 | 52.97 |
| 10/26/2026 14:35 | 3 | 52.97 |
| 10/26/2026 14:35 | 18 | 52.97 |
| 10/26/2026 14:35 | 2 | 52.97 |
| 10/26/2026 14:35 | 2 | 52.97 |
| 10/26/2026 14:35 | 100 | 53.015 |
| 10/26/2026 14:35 | 80 | 53.02 |
| 10/26/2026 14:35 | 20 | 53.01 |
| 10/26/2026 14:35 | 12 | 52.96 |
| 10/26/2026 14:35 | 12 | 52.96 |
| 10/26/2026 14:35 | 10 | 52.96 |
| 10/26/2026 14:35 | 19 | 52.96 |
| 10/26/2026 14:35 | 23 | 52.96 |
| 10/26/2026 14:35 | 1 | 52.96 |
| 10/26/2026 14:35 | 12 | 52.96 |
| 10/26/2026 14:35 | 75 | 52.99 |
| 10/26/2026 14:35 | 1 | 52.96 |
| 10/26/2026 14:35 | 1 | 52.96 |
| 10/26/2026 14:35 | 3 | 52.96 |
| 10/26/2026 14:35 | 16 | 52.96 |
| 10/26/2026 14:35 | 24 | 52.96 |
| 10/26/2026 14:35 | 100 | 52.96 |
| 10/26/2026 14:35 | 82 | 52.98 |
| 10/26/2026 14:35 | 18 | 52.98 |
| 10/26/2026 14:35 | 45 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.00 |
| 10/26/2026 14:35 | 1 | 52.98 |
| 10/26/2026 14:35 | 200 | 52.92 |
| 10/26/2026 14:35 | 100 | 52.89 |
| 10/26/2026 14:35 | 4 | 52.90 |
| 10/26/2026 14:35 | 1 | 52.90 |
| 10/26/2026 14:35 | 5 | 52.89 |
| 10/26/2026 14:35 | 35 | 52.89 |
| 10/26/2026 14:35 | 300 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.89 |
| 10/26/2026 14:35 | 100 | 52.89 |
| 10/26/2026 14:35 | 65 | 52.88 |
| 10/26/2026 14:35 | 133 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.88 |
| 10/26/2026 14:35 | 167 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.89 |
| 10/26/2026 14:35 | 1 | 52.88 |
| 10/26/2026 14:35 | 132 | 52.88 |
| 10/26/2026 14:35 | 100 | 52.90 |
| 10/26/2026 14:35 | 197 | 52.90 |
| 10/26/2026 14:35 | 25 | 52.89 |
| 10/26/2026 14:35 | 133 | 52.92 |
| 10/26/2026 14:35 | 100 | 52.94 |
| 10/26/2026 14:35 | 67 | 53.00 |
| 10/26/2026 14:35 | 100 | 52.99 |
| 10/26/2026 14:35 | 20 | 52.97 |
| 10/26/2026 14:35 | 58 | 52.98 |
| 10/26/2026 14:35 | 13 | 52.98 |
| 10/26/2026 14:35 | 200 | 52.99 |
| 10/26/2026 14:35 | 222 | 52.99 |
| 10/26/2026 14:35 | 1 | 52.99 |
| 10/26/2026 14:35 | 77 | 52.99 |
| 10/26/2026 14:35 | 20 | 52.99 |
| 10/26/2026 14:35 | 100 | 52.99 |
| 10/26/2026 14:35 | 1000 | 52.98 |
| 10/26/2026 14:35 | 581 | 52.98 |
| 10/26/2026 14:35 | 300 | 52.99 |
| 10/26/2026 14:35 | 100 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 87 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.02 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 100 | 53.01 |
| 10/26/2026 14:35 | 1 | 52.98 |
| 10/26/2026 14:35 | 18 | 52.98 |
| 10/26/2026 14:35 | 400 | 52.98 |
| 10/26/2026 14:35 | 700 | 52.99 |
| 10/26/2026 14:35 | 300 | 52.99 |
| 10/26/2026 14:35 | 700 | 52.99 |
| 10/26/2026 14:35 | 1700 | 53.00 |
| 10/26/2026 14:35 | 181 | 53.01 |
| 10/26/2026 14:35 | 100 | 52.99 |
| 10/26/2026 14:35 | 600 | 53.00 |
| 10/26/2026 14:35 | 200 | 52.99 |
| 10/26/2026 14:35 | 1200 | 53.00 |
| 10/26/2026 14:35 | 214 | 53.00 |
| 10/26/2026 14:35 | 12 | 53.00 |
| 10/26/2026 14:35 | 5 | 53.00 |
| 10/26/2026 14:35 | 10 | 53.00 |
| 10/26/2026 14:35 | 8 | 53.00 |
| 10/26/2026 14:35 | 8 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.015 |
| 10/26/2026 14:35 | 20 | 53.00 |
| 10/26/2026 14:35 | 23 | 53.00 |
| 10/26/2026 14:35 | 29 | 53.03 |
| 10/26/2026 14:35 | 99 | 53.03 |
| 10/26/2026 14:35 | 1 | 53.03 |
| 10/26/2026 14:35 | 200 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.02 |
| 10/26/2026 14:35 | 1000 | 53.00 |
| 10/26/2026 14:35 | 1 | 53.00 |
| 10/26/2026 14:35 | 30 | 53.00 |
| 10/26/2026 14:35 | 71 | 53.00 |
| 10/26/2026 14:35 | 1 | 53.00 |
| 10/26/2026 14:35 | 15 | 53.00 |
| 10/26/2026 14:35 | 10 | 53.00 |
| 10/26/2026 14:35 | 17 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.02 |
| 10/26/2026 14:35 | 3 | 53.00 |
| 10/26/2026 14:35 | 9 | 53.00 |
| 10/26/2026 14:35 | 1 | 53.00 |
| 10/26/2026 14:35 | 100 | 53.04 |
| 10/26/2026 14:35 | 100 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.04 |
| 10/26/2026 14:35 | 186 | 53.04 |
| 10/26/2026 14:35 | 8 | 53.04 |
| 10/26/2026 14:35 | 5 | 53.04 |
| 10/26/2026 14:35 | 100 | 53.11 |
| 10/26/2026 14:35 | 100 | 53.11 |
| 10/26/2026 14:35 | 169 | 53.11 |
| 10/26/2026 14:35 | 3 | 53.11 |
| 10/26/2026 14:35 | 20 | 53.11 |
| 10/26/2026 14:35 | 1 | 53.06 |
| 10/26/2026 14:35 | 97 | 53.07 |
| 10/26/2026 14:35 | 20 | 53.11 |
| 10/26/2026 14:35 | 1 | 53.04 |
| 10/26/2026 14:35 | 200 | 53.065 |
| 10/26/2026 14:35 | 38 | 53.05 |
| 10/26/2026 14:35 | 100 | 53.04 |
| 10/26/2026 14:35 | 42 | 53.04 |
| 10/26/2026 14:35 | 21 | 53.04 |
| 10/26/2026 14:35 | 100 | 53.03 |
| 10/26/2026 14:35 | 100 | 53.03 |
| 10/26/2026 14:35 | 300 | 53.06 |
| 10/26/2026 14:35 | 100 | 53.07 |
| 10/26/2026 14:35 | 165 | 53.11 |
| 10/26/2026 14:35 | 32 | 53.11 |
| 10/26/2026 14:34 | 100 | 53.15 |
| 10/26/2026 14:34 | 1000 | 53.16 |
| 10/26/2026 14:34 | 100 | 53.17 |
| 10/26/2026 14:34 | 100 | 53.17 |
| 10/26/2026 14:34 | 1 | 53.18 |
| 10/26/2026 14:34 | 23 | 53.21 |
| 10/26/2026 14:34 | 700 | 53.20 |
| 10/26/2026 14:34 | 140 | 53.20 |
| 10/26/2026 14:34 | 20 | 53.19 |
| 10/26/2026 14:34 | 87 | 53.14 |
| 10/26/2026 14:34 | 12 | 53.14 |
| 10/26/2026 14:34 | 1 | 53.14 |
| 10/26/2026 14:34 | 100 | 53.14 |
| 10/26/2026 14:34 | 66 | 53.09 |
| 10/26/2026 14:34 | 75 | 53.09 |
| 10/26/2026 14:34 | 100 | 53.09 |
| 10/26/2026 14:34 | 54 | 53.09 |
| 10/26/2026 14:34 | 300 | 53.09 |
| 10/26/2026 14:34 | 223 | 53.09 |
| 10/26/2026 14:34 | 272 | 53.12 |
| 10/26/2026 14:34 | 423 | 53.09 |
| 10/26/2026 14:34 | 3 | 53.10 |
| 10/26/2026 14:34 | 1000 | 53.10 |
| 10/26/2026 14:34 | 993 | 53.10 |
| 10/26/2026 14:34 | 100 | 53.12 |
| 10/26/2026 14:34 | 100 | 53.24 |
| 10/26/2026 14:34 | 100 | 53.30 |
| 10/26/2026 14:34 | 99 | 53.37 |
| 10/26/2026 14:34 | 99 | 53.37 |
| 10/26/2026 14:34 | 5 | 53.34 |
| 10/26/2026 14:34 | 100 | 53.34 |
| 10/26/2026 14:34 | 25 | 53.33 |
| 10/26/2026 14:34 | 300 | 53.32 |
| 10/26/2026 14:34 | 98 | 53.31 |
| 10/26/2026 14:34 | 1 | 53.29 |
| 10/26/2026 14:34 | 100 | 53.28 |
| 10/26/2026 14:34 | 36 | 53.28 |
| 10/26/2026 14:34 | 1 | 53.28 |
| 10/26/2026 14:34 | 100 | 53.28 |
| 10/26/2026 14:34 | 100 | 53.445 |
| 10/26/2026 14:34 | 2 | 53.42 |
| 10/26/2026 14:34 | 39 | 53.42 |
| 10/26/2026 14:34 | 59 | 53.42 |
| 10/26/2026 14:34 | 100 | 53.45 |
| 10/26/2026 14:34 | 80 | 53.45 |
| 10/26/2026 14:34 | 100 | 53.39 |
| 10/26/2026 14:34 | 100 | 53.39 |
| 10/26/2026 14:34 | 81 | 53.39 |
| 10/26/2026 14:34 | 1 | 53.39 |
| 10/26/2026 14:34 | 59 | 53.39 |
| 10/26/2026 14:34 | 941 | 53.39 |
| 10/26/2026 14:34 | 59 | 53.39 |
| 10/26/2026 14:34 | 59 | 53.39 |
| 10/26/2026 14:34 | 48 | 53.40 |
| 10/26/2026 14:34 | 1 | 53.36 |
| 10/26/2026 14:34 | 140 | 53.36 |
| 10/26/2026 14:34 | 141 | 53.35 |
| 10/26/2026 14:34 | 123 | 53.33 |
| 10/26/2026 14:34 | 17 | 53.33 |
| 10/26/2026 14:34 | 123 | 53.31 |
| 10/26/2026 14:34 | 220 | 53.31 |
| 10/26/2026 14:34 | 200 | 53.31 |
| 10/26/2026 14:34 | 100 | 53.30 |
| 10/26/2026 14:34 | 73 | 53.30 |
| 10/26/2026 14:34 | 84 | 53.30 |
| 10/26/2026 14:34 | 20 | 53.30 |
| 10/26/2026 14:34 | 40 | 53.30 |
| 10/26/2026 14:34 | 100 | 53.25 |
| 10/26/2026 14:34 | 100 | 53.195 |
| 10/26/2026 14:34 | 100 | 53.195 |
| 10/26/2026 14:34 | 100 | 53.12 |
| 10/26/2026 14:34 | 100 | 53.11 |
| 10/26/2026 14:34 | 100 | 53.12 |
| 10/26/2026 14:34 | 99 | 53.12 |
| 10/26/2026 14:34 | 1 | 53.12 |
| 10/26/2026 14:34 | 100 | 53.13 |
| 10/26/2026 14:34 | 300 | 53.13 |
| 10/26/2026 14:34 | 200 | 53.11 |
| 10/26/2026 14:34 | 200 | 53.11 |
| 10/26/2026 14:34 | 100 | 53.12 |
| 10/26/2026 14:34 | 7 | 53.10 |
| 10/26/2026 14:34 | 265 | 53.15 |
| 10/26/2026 14:34 | 1 | 53.13 |
| 10/26/2026 14:34 | 134 | 53.13 |
| 10/26/2026 14:34 | 100 | 53.13 |
| 10/26/2026 14:33 | 85 | 53.195 |
| 10/26/2026 14:33 | 108 | 53.195 |
| 10/26/2026 14:33 | 18 | 53.195 |
| 10/26/2026 14:33 | 1 | 53.195 |
| 10/26/2026 14:33 | 105 | 53.21 |
| 10/26/2026 14:33 | 300 | 53.21 |
| 10/26/2026 14:33 | 106 | 53.21 |
| 10/26/2026 14:33 | 100 | 53.18 |
| 10/26/2026 14:33 | 800 | 53.15 |
| 10/26/2026 14:33 | 100 | 53.15 |
| 10/26/2026 14:33 | 199 | 53.15 |
| 10/26/2026 14:33 | 1 | 53.15 |
| 10/26/2026 14:33 | 400 | 53.15 |
| 10/26/2026 14:33 | 100 | 53.20 |
| 10/26/2026 14:33 | 100 | 53.27 |
| 10/26/2026 14:33 | 100 | 53.27 |
| 10/26/2026 14:33 | 20 | 53.18 |
| 10/26/2026 14:33 | 200 | 53.18 |
| 10/26/2026 14:33 | 100 | 53.23 |
| 10/26/2026 14:33 | 1000 | 53.23 |
| 10/26/2026 14:33 | 100 | 53.24 |
| 10/26/2026 14:33 | 151 | 53.24 |
| 10/26/2026 14:33 | 100 | 53.25 |
| 10/26/2026 14:33 | 100 | 53.25 |
| 10/26/2026 14:33 | 139 | 53.27 |
| 10/26/2026 14:33 | 39 | 53.27 |
| 10/26/2026 14:33 | 49 | 53.24 |
| 10/26/2026 14:33 | 100 | 53.26 |
| 10/26/2026 14:33 | 300 | 53.26 |
| 10/26/2026 14:33 | 30 | 53.305 |
| 10/26/2026 14:33 | 11 | 53.305 |
| 10/26/2026 14:33 | 100 | 53.30 |
| 10/26/2026 14:33 | 200 | 53.295 |
| 10/26/2026 14:33 | 100 | 53.295 |
| 10/26/2026 14:33 | 100 | 53.35 |
| 10/26/2026 14:33 | 100 | 53.35 |
| 10/26/2026 14:33 | 100 | 53.35 |
| 10/26/2026 14:33 | 100 | 53.36 |
| 10/26/2026 14:33 | 99 | 53.37 |
| 10/26/2026 14:33 | 100 | 53.355 |
| 10/26/2026 14:33 | 1 | 53.35 |
| 10/26/2026 14:33 | 100 | 53.46 |
| 10/26/2026 14:33 | 100 | 53.40 |
| 10/26/2026 14:33 | 72 | 53.40 |
| 10/26/2026 14:33 | 28 | 53.40 |
| 10/26/2026 14:33 | 200 | 53.39 |
| 10/26/2026 14:33 | 200 | 53.39 |
| 10/26/2026 14:33 | 100 | 53.325 |
| 10/26/2026 14:33 | 100 | 53.325 |
| 10/26/2026 14:33 | 9 | 53.33 |
| 10/26/2026 14:33 | 9 | 53.33 |
| 10/26/2026 14:33 | 1000 | 53.30 |
| 10/26/2026 14:33 | 1000 | 53.31 |
| 10/26/2026 14:33 | 100 | 53.35 |
| 10/26/2026 14:33 | 80 | 53.41 |
| 10/26/2026 14:33 | 200 | 53.40 |
| 10/26/2026 14:33 | 100 | 53.34 |
| 10/26/2026 14:33 | 100 | 53.365 |
| 10/26/2026 14:33 | 258 | 53.40 |
| 10/26/2026 14:33 | 6 | 53.40 |
| 10/26/2026 14:33 | 36 | 53.40 |
| 10/26/2026 14:33 | 98 | 53.35 |
| 10/26/2026 14:33 | 19 | 53.35 |
| 10/26/2026 14:33 | 81 | 53.36 |
| 10/26/2026 14:33 | 19 | 53.36 |
| 10/26/2026 14:33 | 300 | 53.36 |
| 10/26/2026 14:33 | 20 | 53.37 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 200 | 53.50 |
| 10/26/2026 14:33 | 122 | 53.47 |
| 10/26/2026 14:33 | 75 | 53.47 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 100 | 53.50 |
| 10/26/2026 14:33 | 25 | 53.47 |
| 10/26/2026 14:33 | 182 | 53.46 |
| 10/26/2026 14:33 | 66 | 53.46 |
| 10/26/2026 14:33 | 1 | 53.46 |
| 10/26/2026 14:33 | 131 | 53.46 |
| 10/26/2026 14:33 | 197 | 53.47 |
| 10/26/2026 14:33 | 87 | 53.50 |
| 10/26/2026 14:33 | 30 | 53.50 |
| 10/26/2026 14:33 | 66 | 53.50 |
| 10/26/2026 14:33 | 1 | 53.41 |
| 10/26/2026 14:33 | 100 | 53.395 |
| 10/26/2026 14:33 | 8 | 53.35 |
| 10/26/2026 14:33 | 4 | 53.35 |
| 10/26/2026 14:33 | 24 | 53.35 |
| 10/26/2026 14:33 | 16 | 53.35 |
| 10/26/2026 14:33 | 21 | 53.35 |
| 10/26/2026 14:33 | 7 | 53.38 |
| 10/26/2026 14:33 | 1 | 53.38 |
| 10/26/2026 14:33 | 92 | 53.38 |
| 10/26/2026 14:33 | 100 | 53.425 |
| 10/26/2026 14:33 | 100 | 53.425 |
| 10/26/2026 14:33 | 8 | 53.35 |
| 10/26/2026 14:33 | 1 | 53.38 |
| 10/26/2026 14:33 | 13 | 53.40 |
| 10/26/2026 14:33 | 2 | 53.40 |
| 10/26/2026 14:33 | 100 | 53.42 |
| 10/26/2026 14:33 | 50 | 53.41 |
| 10/26/2026 14:33 | 1 | 53.39 |
| 10/26/2026 14:33 | 99 | 53.39 |
| 10/26/2026 14:33 | 200 | 53.415 |
| 10/26/2026 14:33 | 1000 | 53.41 |
| 10/26/2026 14:33 | 1000 | 53.41 |
| 10/26/2026 14:33 | 97 | 53.44 |
| 10/26/2026 14:33 | 100 | 53.54 |
| 10/26/2026 14:32 | 100 | 53.61 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 97 | 53.45 |
| 10/26/2026 14:32 | 60 | 53.47 |
| 10/26/2026 14:32 | 53 | 53.45 |
| 10/26/2026 14:32 | 89 | 53.46 |
| 10/26/2026 14:32 | 11 | 53.46 |
| 10/26/2026 14:32 | 37 | 53.45 |
| 10/26/2026 14:32 | 39 | 53.46 |
| 10/26/2026 14:32 | 17 | 53.46 |
| 10/26/2026 14:32 | 44 | 53.46 |
| 10/26/2026 14:32 | 11 | 53.45 |
| 10/26/2026 14:32 | 43 | 53.45 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 99 | 53.45 |
| 10/26/2026 14:32 | 100 | 53.46 |
| 10/26/2026 14:32 | 100 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.46 |
| 10/26/2026 14:32 | 33 | 53.46 |
| 10/26/2026 14:32 | 11 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 3 | 53.45 |
| 10/26/2026 14:32 | 100 | 53.47 |
| 10/26/2026 14:32 | 100 | 53.48 |
| 10/26/2026 14:32 | 41 | 53.48 |
| 10/26/2026 14:32 | 37 | 53.46 |
| 10/26/2026 14:32 | 63 | 53.46 |
| 10/26/2026 14:32 | 62 | 53.46 |
| 10/26/2026 14:32 | 12 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.46 |
| 10/26/2026 14:32 | 2 | 53.46 |
| 10/26/2026 14:32 | 6 | 53.46 |
| 10/26/2026 14:32 | 4 | 53.46 |
| 10/26/2026 14:32 | 58 | 53.46 |
| 10/26/2026 14:32 | 5 | 53.46 |
| 10/26/2026 14:32 | 11 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.47 |
| 10/26/2026 14:32 | 6 | 53.47 |
| 10/26/2026 14:32 | 4 | 53.47 |
| 10/26/2026 14:32 | 1 | 53.47 |
| 10/26/2026 14:32 | 51 | 53.47 |
| 10/26/2026 14:32 | 5 | 53.47 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 39 | 53.45 |
| 10/26/2026 14:32 | 11 | 53.45 |
| 10/26/2026 14:32 | 1 | 53.46 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 44 | 53.45 |
| 10/26/2026 14:32 | 10 | 53.45 |
| 10/26/2026 14:32 | 1 | 53.45 |
| 10/26/2026 14:32 | 21 | 53.45 |
| 10/26/2026 14:32 | 11 | 53.45 |
| 10/26/2026 14:32 | 11 | 53.45 |
| 10/26/2026 14:32 | 3 | 53.44 |
| 10/26/2026 14:32 | 2 | 53.45 |
| 10/26/2026 14:32 | 2 | 53.45 |
| 10/26/2026 14:32 | 100 | 53.525 |
| 10/26/2026 14:32 | 100 | 53.58 |
| 10/26/2026 14:32 | 1 | 53.59 |
| 10/26/2026 14:32 | 99 | 53.62 |
| 10/26/2026 14:32 | 1 | 53.62 |
| 10/26/2026 14:32 | 330 | 53.60 |
| 10/26/2026 14:32 | 70 | 53.60 |
| 10/26/2026 14:32 | 29 | 53.61 |
| 10/26/2026 14:32 | 2 | 53.61 |
| 10/26/2026 14:32 | 4 | 53.61 |
| 10/26/2026 14:32 | 59 | 53.61 |
| 10/26/2026 14:32 | 6 | 53.61 |
| 10/26/2026 14:32 | 3 | 53.61 |
| 10/26/2026 14:32 | 11 | 53.61 |
| 10/26/2026 14:32 | 11 | 53.61 |
| 10/26/2026 14:32 | 1 | 53.61 |
| 10/26/2026 14:32 | 12 | 53.61 |
| 10/26/2026 14:32 | 1 | 53.61 |
| 10/26/2026 14:32 | 5 | 53.61 |
| 10/26/2026 14:32 | 9 | 53.61 |
| 10/26/2026 14:32 | 61 | 53.61 |
| 10/26/2026 14:32 | 11 | 53.61 |
| 10/26/2026 14:32 | 1 | 53.62 |
| 10/26/2026 14:32 | 1 | 53.62 |
| 10/26/2026 14:32 | 1 | 53.62 |
| 10/26/2026 14:32 | 11 | 53.63 |
| 10/26/2026 14:32 | 1 | 53.685 |
| 10/26/2026 14:32 | 5 | 53.685 |
| 10/26/2026 14:32 | 5 | 53.685 |
| 10/26/2026 14:32 | 24 | 53.685 |
| 10/26/2026 14:32 | 3 | 53.685 |
| 10/26/2026 14:32 | 2 | 53.685 |
| 10/26/2026 14:32 | 100 | 53.68 |
| 10/26/2026 14:32 | 200 | 53.68 |
| 10/26/2026 14:32 | 100 | 53.71 |
| 10/26/2026 14:32 | 200 | 53.71 |
| 10/26/2026 14:32 | 100 | 53.72 |
| 10/26/2026 14:32 | 100 | 53.71 |
| 10/26/2026 14:32 | 28 | 53.71 |
| 10/26/2026 14:32 | 1 | 53.71 |
| 10/26/2026 14:32 | 100 | 53.74 |
| 10/26/2026 14:32 | 100 | 53.74 |
| 10/26/2026 14:32 | 100 | 53.75 |
| 10/26/2026 14:32 | 126 | 53.74 |
| 10/26/2026 14:32 | 200 | 53.74 |
| 10/26/2026 14:32 | 274 | 53.74 |
| 10/26/2026 14:32 | 500 | 53.74 |
| 10/26/2026 14:32 | 274 | 53.74 |
| 10/26/2026 14:32 | 500 | 53.75 |
| 10/26/2026 14:32 | 134 | 53.78 |
| 10/26/2026 14:32 | 22 | 53.78 |
| 10/26/2026 14:32 | 22 | 53.78 |
| 10/26/2026 14:32 | 22 | 53.78 |
| 10/26/2026 14:32 | 22 | 53.78 |
| 10/26/2026 14:32 | 1 | 53.78 |
| 10/26/2026 14:32 | 77 | 53.78 |
| 10/26/2026 14:32 | 23 | 53.78 |
| 10/26/2026 14:32 | 100 | 53.79 |
| 10/26/2026 14:32 | 100 | 53.79 |
| 10/26/2026 14:32 | 100 | 53.79 |
| 10/26/2026 14:32 | 100 | 53.79 |
| 10/26/2026 14:32 | 100 | 53.79 |
| 10/26/2026 14:32 | 12 | 53.78 |
| 10/26/2026 14:32 | 38 | 53.78 |
| 10/26/2026 14:32 | 1 | 53.78 |
| 10/26/2026 14:32 | 1 | 53.79 |
| 10/26/2026 14:32 | 17 | 53.79 |
| 10/26/2026 14:32 | 5 | 53.79 |
| 10/26/2026 14:32 | 5 | 53.79 |
| 10/26/2026 14:32 | 7 | 53.79 |
| 10/26/2026 14:32 | 8 | 53.79 |
| 10/26/2026 14:32 | 49 | 53.79 |
| 10/26/2026 14:32 | 11 | 53.79 |
| 10/26/2026 14:32 | 23 | 53.79 |
| 10/26/2026 14:32 | 6 | 53.79 |
| 10/26/2026 14:32 | 11 | 53.79 |
| 10/26/2026 14:32 | 22 | 53.79 |
| 10/26/2026 14:32 | 26 | 53.78 |
| 10/26/2026 14:32 | 45 | 53.79 |
| 10/26/2026 14:32 | 48 | 53.80 |
| 10/26/2026 14:32 | 200 | 53.915 |
| 10/26/2026 14:32 | 300 | 53.94 |
| 10/26/2026 14:32 | 300 | 53.915 |
| 10/26/2026 14:32 | 200 | 53.915 |
| 10/26/2026 14:32 | 100 | 53.965 |
| 10/26/2026 14:32 | 40 | 54.01 |
| 10/26/2026 14:32 | 60 | 54.01 |
| 10/26/2026 14:32 | 100 | 54.00 |
| 10/26/2026 14:32 | 108 | 54.00 |
| 10/26/2026 14:32 | 100 | 53.96 |
| 10/26/2026 14:32 | 300 | 53.97 |
| 10/26/2026 14:32 | 100 | 53.97 |
| 10/26/2026 14:32 | 100 | 53.97 |
| 10/26/2026 14:32 | 200 | 53.96 |
| 10/26/2026 14:32 | 100 | 53.77 |
| 10/26/2026 14:32 | 8 | 53.79 |
| 10/26/2026 14:32 | 645 | 53.80 |
| 10/26/2026 14:32 | 3 | 53.81 |
| 10/26/2026 14:32 | 1 | 53.81 |
| 10/26/2026 14:32 | 100 | 53.81 |
| 10/26/2026 14:32 | 11 | 53.87 |
| 10/26/2026 14:32 | 100 | 53.87 |
| 10/26/2026 14:32 | 40 | 53.87 |
| 10/26/2026 14:32 | 200 | 53.87 |
| 10/26/2026 14:32 | 49 | 53.87 |
| 10/26/2026 14:32 | 11 | 53.87 |
| 10/26/2026 14:32 | 1 | 53.88 |
| 10/26/2026 14:32 | 6 | 53.88 |
| 10/26/2026 14:32 | 2 | 53.87 |
| 10/26/2026 14:32 | 38 | 53.87 |
| 10/26/2026 14:32 | 24 | 53.87 |
| 10/26/2026 14:32 | 76 | 53.87 |
| 10/26/2026 14:32 | 14 | 53.88 |
| 10/26/2026 14:32 | 64 | 53.88 |
| 10/26/2026 14:32 | 2 | 53.88 |
| 10/26/2026 14:32 | 65 | 53.89 |
| 10/26/2026 14:32 | 2 | 53.89 |
| 10/26/2026 14:32 | 65 | 53.89 |
| 10/26/2026 14:32 | 41 | 53.88 |
| 10/26/2026 14:32 | 25 | 53.88 |
| 10/26/2026 14:32 | 100 | 53.88 |
| 10/26/2026 14:32 | 100 | 53.89 |
| 10/26/2026 14:32 | 15 | 53.90 |
| 10/26/2026 14:32 | 141 | 53.90 |
| 10/26/2026 14:32 | 1 | 53.90 |
| 10/26/2026 14:32 | 7 | 53.90 |
| 10/26/2026 14:32 | 66 | 53.90 |
| 10/26/2026 14:32 | 15 | 53.90 |
| 10/26/2026 14:32 | 6 | 53.90 |
| 10/26/2026 14:32 | 7 | 53.90 |
| 10/26/2026 14:32 | 5 | 53.89 |
| 10/26/2026 14:32 | 61 | 53.90 |
| 10/26/2026 14:32 | 14 | 53.90 |
| 10/26/2026 14:32 | 131 | 53.90 |
| 10/26/2026 14:32 | 2 | 53.90 |
| 10/26/2026 14:32 | 54 | 53.90 |
| 10/26/2026 14:32 | 3 | 53.90 |
| 10/26/2026 14:32 | 8 | 53.90 |
| 10/26/2026 14:32 | 27 | 53.90 |
| 10/26/2026 14:32 | 100 | 53.90 |
| 10/26/2026 14:32 | 100 | 53.90 |
| 10/26/2026 14:32 | 100 | 53.90 |
| 10/26/2026 14:32 | 100 | 53.89 |
| 10/26/2026 14:32 | 100 | 53.89 |
| 10/26/2026 14:32 | 75 | 53.88 |
| 10/26/2026 14:32 | 25 | 53.88 |
| 10/26/2026 14:32 | 100 | 53.88 |
| 10/26/2026 14:32 | 89 | 53.89 |
| 10/26/2026 14:32 | 7 | 53.89 |
| 10/26/2026 14:32 | 804 | 53.96 |
| 10/26/2026 14:32 | 66 | 53.96 |
| 10/26/2026 14:32 | 7 | 53.96 |
| 10/26/2026 14:32 | 66 | 53.96 |
| 10/26/2026 14:32 | 8 | 53.96 |
| 10/26/2026 14:32 | 22 | 53.96 |
| 10/26/2026 14:32 | 66 | 53.96 |
| 10/26/2026 14:32 | 11 | 53.96 |
| 10/26/2026 14:32 | 66 | 53.96 |
| 10/26/2026 14:32 | 12 | 53.96 |
| 10/26/2026 14:32 | 100 | 53.96 |
| 10/26/2026 14:32 | 33 | 53.96 |
| 10/26/2026 14:32 | 11 | 53.96 |
| 10/26/2026 14:32 | 100 | 53.96 |
| 10/26/2026 14:32 | 1 | 53.96 |
| 10/26/2026 14:32 | 100 | 53.97 |
| 10/26/2026 14:32 | 10 | 53.96 |
| 10/26/2026 14:32 | 20 | 53.97 |
| 10/26/2026 14:32 | 10 | 53.98 |
| 10/26/2026 14:32 | 66 | 53.98 |
| 10/26/2026 14:32 | 1 | 53.96 |
| 10/26/2026 14:32 | 1 | 53.96 |
| 10/26/2026 14:32 | 8 | 53.96 |
| 10/26/2026 14:32 | 3 | 53.96 |
| 10/26/2026 14:32 | 1 | 53.96 |
| 10/26/2026 14:32 | 12 | 53.96 |
| 10/26/2026 14:32 | 9 | 53.96 |
| 10/26/2026 14:32 | 84 | 53.96 |
| 10/26/2026 14:32 | 10 | 53.96 |
| 10/26/2026 14:32 | 88 | 53.96 |
| 10/26/2026 14:32 | 8 | 53.93 |
| 10/26/2026 14:32 | 3 | 53.93 |
| 10/26/2026 14:32 | 94 | 54.02 |
| 10/26/2026 14:32 | 6 | 54.03 |
| 10/26/2026 14:32 | 94 | 54.03 |
| 10/26/2026 14:32 | 200 | 54.075 |
| 10/26/2026 14:32 | 170 | 54.03 |
| 10/26/2026 14:32 | 200 | 53.95 |
| 10/26/2026 14:32 | 100 | 53.955 |
| 10/26/2026 14:32 | 35 | 54.07 |
| 10/26/2026 14:32 | 26 | 54.07 |
| 10/26/2026 14:31 | 1100 | 53.96 |
| 10/26/2026 14:31 | 56 | 53.99 |
| 10/26/2026 14:31 | 40 | 53.99 |
| 10/26/2026 14:31 | 3 | 53.99 |
| 10/26/2026 14:31 | 1 | 53.99 |
| 10/26/2026 14:31 | 60 | 53.99 |
| 10/26/2026 14:31 | 100 | 53.98 |
| 10/26/2026 14:31 | 23 | 53.83 |
| 10/26/2026 14:31 | 300 | 53.83 |
| 10/26/2026 14:31 | 20 | 53.86 |
| 10/26/2026 14:31 | 100 | 53.77 |
| 10/26/2026 14:31 | 100 | 53.77 |
| 10/26/2026 14:31 | 100 | 53.73 |
| 10/26/2026 14:31 | 100 | 53.73 |
| 10/26/2026 14:31 | 40 | 53.74 |
| 10/26/2026 14:31 | 100 | 53.73 |
| 10/26/2026 14:31 | 4500 | 53.73 |
| 10/26/2026 14:31 | 600 | 53.73 |
| 10/26/2026 14:31 | 4400 | 53.73 |
| 10/26/2026 14:31 | 30 | 53.73 |
| 10/26/2026 14:31 | 10 | 53.73 |
| 10/26/2026 14:31 | 20 | 53.71 |
| 10/26/2026 14:31 | 197 | 53.63 |
| 10/26/2026 14:31 | 100 | 53.53 |
| 10/26/2026 14:31 | 100 | 53.52 |
| 10/26/2026 14:31 | 100 | 53.51 |
| 10/26/2026 14:31 | 89 | 53.42 |
| 10/26/2026 14:31 | 1 | 53.42 |
| 10/26/2026 14:31 | 10 | 53.42 |
| 10/26/2026 14:31 | 5 | 53.42 |
| 10/26/2026 14:31 | 100 | 53.42 |
| 10/26/2026 14:31 | 90 | 53.41 |
| 10/26/2026 14:31 | 205 | 53.41 |
| 10/26/2026 14:31 | 5 | 53.41 |
| 10/26/2026 14:31 | 200 | 53.41 |
| 10/26/2026 14:31 | 3 | 53.31 |
| 10/26/2026 14:31 | 99 | 53.305 |
| 10/26/2026 14:31 | 1 | 53.31 |
| 10/26/2026 14:31 | 100 | 53.33 |
| 10/26/2026 14:31 | 31 | 53.33 |
| 10/26/2026 14:31 | 169 | 53.33 |
| 10/26/2026 14:31 | 31 | 53.33 |
| 10/26/2026 14:31 | 100 | 53.33 |
| 10/26/2026 14:31 | 1 | 53.34 |
| 10/26/2026 14:31 | 2 | 53.34 |
| 10/26/2026 14:31 | 100 | 53.39 |
| 10/26/2026 14:31 | 1 | 53.33 |
| 10/26/2026 14:31 | 676 | 53.33 |
| 10/26/2026 14:31 | 66 | 53.33 |
| 10/26/2026 14:31 | 5 | 53.41 |
| 10/26/2026 14:31 | 66 | 53.29 |
| 10/26/2026 14:31 | 97 | 53.38 |
| 10/26/2026 14:31 | 66 | 53.34 |
| 10/26/2026 14:31 | 100 | 53.33 |
| 10/26/2026 14:31 | 280 | 53.21 |
| 10/26/2026 14:31 | 200 | 53.21 |
| 10/26/2026 14:31 | 100 | 53.17 |
| 10/26/2026 14:31 | 36 | 53.17 |
| 10/26/2026 14:31 | 30 | 53.17 |
| 10/26/2026 14:31 | 20 | 53.16 |
| 10/26/2026 14:31 | 126 | 53.085 |
| 10/26/2026 14:31 | 100 | 53.13 |
| 10/26/2026 14:31 | 100 | 53.14 |
| 10/26/2026 14:31 | 100 | 53.14 |
| 10/26/2026 14:31 | 55 | 53.27 |
| 10/26/2026 14:31 | 300 | 53.23 |
| 10/26/2026 14:31 | 7 | 53.06 |
| 10/26/2026 14:31 | 1 | 53.09 |
| 10/26/2026 14:31 | 1 | 53.09 |
| 10/26/2026 14:31 | 1 | 53.09 |
| 10/26/2026 14:31 | 100 | 53.15 |
| 10/26/2026 14:31 | 50 | 53.15 |
| 10/26/2026 14:31 | 1 | 53.16 |
| 10/26/2026 14:31 | 100 | 53.19 |
| 10/26/2026 14:31 | 100 | 53.20 |
| 10/26/2026 14:31 | 167 | 53.20 |
| 10/26/2026 14:31 | 34 | 53.20 |
| 10/26/2026 14:31 | 100 | 53.42 |
| 10/26/2026 14:31 | 100 | 53.42 |
| 10/26/2026 14:31 | 201 | 53.27 |
| 10/26/2026 14:31 | 26 | 53.25 |
| 10/26/2026 14:31 | 400 | 53.30 |
| 10/26/2026 14:31 | 87 | 53.30 |
| 10/26/2026 14:31 | 12 | 53.30 |
| 10/26/2026 14:31 | 1 | 53.30 |
| 10/26/2026 14:31 | 112 | 53.43 |
| 10/26/2026 14:31 | 88 | 53.43 |
| 10/26/2026 14:31 | 100 | 53.42 |
| 10/26/2026 14:31 | 300 | 53.39 |
| 10/26/2026 14:31 | 8 | 53.38 |
| 10/26/2026 14:31 | 100 | 53.38 |
| 10/26/2026 14:31 | 100 | 53.38 |
| 10/26/2026 14:31 | 100 | 53.38 |
| 10/26/2026 14:31 | 100 | 53.38 |
| 10/26/2026 14:31 | 132 | 53.52 |
| 10/26/2026 14:31 | 32 | 53.52 |
| 10/26/2026 14:31 | 100 | 53.56 |
| 10/26/2026 14:31 | 234 | 53.57 |
| 10/26/2026 14:31 | 100 | 53.57 |
| 10/26/2026 14:31 | 400 | 53.57 |
| 10/26/2026 14:31 | 39 | 53.48 |
| 10/26/2026 14:31 | 32 | 53.46 |
| 10/26/2026 14:31 | 29 | 53.45 |
| 10/26/2026 14:31 | 11 | 53.52 |
| 10/26/2026 14:31 | 689 | 53.52 |
| 10/26/2026 14:31 | 11 | 53.50 |
| 10/26/2026 14:31 | 253 | 53.46 |
| 10/26/2026 14:31 | 147 | 53.46 |
| 10/26/2026 14:31 | 12 | 53.45 |
| 10/26/2026 14:31 | 241 | 53.43 |
| 10/26/2026 14:31 | 32 | 53.40 |
| 10/26/2026 14:31 | 29 | 53.40 |
| 10/26/2026 14:31 | 112 | 53.34 |
| 10/26/2026 14:31 | 80 | 53.25 |
| 10/26/2026 14:31 | 300 | 53.26 |
| 10/26/2026 14:31 | 4 | 53.31 |
| 10/26/2026 14:31 | 100 | 53.31 |
| 10/26/2026 14:31 | 1 | 53.31 |
| 10/26/2026 14:31 | 20 | 53.31 |
| 10/26/2026 14:31 | 99 | 53.31 |
| 10/26/2026 14:31 | 1 | 53.31 |
| 10/26/2026 14:31 | 100 | 53.31 |
| 10/26/2026 14:31 | 80 | 53.31 |
| 10/26/2026 14:31 | 20 | 53.31 |
| 10/26/2026 14:31 | 80 | 53.31 |
| 10/26/2026 14:31 | 100 | 53.31 |
| 10/26/2026 14:31 | 8 | 53.31 |
| 10/26/2026 14:31 | 8 | 53.30 |
| 10/26/2026 14:31 | 2 | 53.30 |
| 10/26/2026 14:31 | 40 | 53.33 |
| 10/26/2026 14:31 | 230430 | 53.51 |
| 10/26/2026 14:31 | 230430 | 53.51 |