Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:50
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
58.60
-0.33
(
-0.56% )
|
58.59
|
100 |
58.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 80 | 58.6145 |
| 04/24/2026 13:29 | 0 | 58.6028 |
| 04/24/2026 13:29 | 153 | 58.6028 |
| 04/24/2026 13:29 | 44 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.60 |
| 04/24/2026 13:29 | 100 | 58.6154 |
| 04/24/2026 13:29 | 1 | 58.6154 |
| 04/24/2026 13:29 | 500 | 58.61 |
| 04/24/2026 13:29 | 14 | 58.602 |
| 04/24/2026 13:29 | 1 | 58.61 |
| 04/24/2026 13:29 | 16 | 58.61 |
| 04/24/2026 13:29 | 2 | 58.61 |
| 04/24/2026 13:29 | 1 | 58.61 |
| 04/24/2026 13:29 | 50 | 58.61 |
| 04/24/2026 13:29 | 50 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 20 | 58.61 |
| 04/24/2026 13:29 | 11 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.60 |
| 04/24/2026 13:29 | 700 | 58.60 |
| 04/24/2026 13:29 | 100 | 58.60 |
| 04/24/2026 13:29 | 100 | 58.605 |
| 04/24/2026 13:29 | 38 | 58.605 |
| 04/24/2026 13:29 | 110 | 58.61 |
| 04/24/2026 13:29 | 50 | 58.61 |
| 04/24/2026 13:29 | 50 | 58.61 |
| 04/24/2026 13:29 | 1 | 58.61 |
| 04/24/2026 13:29 | 1 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 15 | 58.60 |
| 04/24/2026 13:29 | 10 | 58.61 |
| 04/24/2026 13:29 | 9 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.61 |
| 04/24/2026 13:29 | 25 | 58.61 |
| 04/24/2026 13:29 | 100 | 58.61 |
| 04/24/2026 13:29 | 5 | 58.60 |
| 04/24/2026 13:29 | 20 | 58.60 |
| 04/24/2026 13:29 | 1 | 58.5954 |
| 04/24/2026 13:29 | 320 | 58.6158 |
| 04/24/2026 13:29 | 10 | 58.60 |
| 04/24/2026 13:29 | 75 | 58.60 |
| 04/24/2026 13:29 | 41 | 58.59 |
| 04/24/2026 13:29 | 59 | 58.59 |
| 04/24/2026 13:29 | 16 | 58.59 |
| 04/24/2026 13:29 | 120 | 58.59 |
| 04/24/2026 13:29 | 4 | 58.59 |
| 04/24/2026 13:29 | 10 | 58.59 |
| 04/24/2026 13:29 | 100 | 58.59 |
| 04/24/2026 13:29 | 12 | 58.59 |
| 04/24/2026 13:29 | 3 | 58.59 |
| 04/24/2026 13:29 | 20 | 58.59 |
| 04/24/2026 13:29 | 10 | 58.59 |
| 04/24/2026 13:29 | 2 | 58.59 |
| 04/24/2026 13:29 | 11 | 58.59 |
| 04/24/2026 13:29 | 3 | 58.59 |
| 04/24/2026 13:29 | 32 | 58.59 |
| 04/24/2026 13:29 | 1 | 58.59 |
| 04/24/2026 13:29 | 80 | 58.59 |
| 04/24/2026 13:29 | 20 | 58.59 |
| 04/24/2026 13:29 | 1 | 58.6178 |
| 04/24/2026 13:29 | 200 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.60 |
| 04/24/2026 13:29 | 15 | 58.60 |
| 04/24/2026 13:29 | 17 | 58.60 |
| 04/24/2026 13:29 | 1 | 58.6192 |
| 04/24/2026 13:29 | 3 | 58.5973 |
| 04/24/2026 13:29 | 450 | 58.60 |
| 04/24/2026 13:29 | 450 | 58.60 |
| 04/24/2026 13:29 | 210 | 58.60 |
| 04/24/2026 13:29 | 28 | 58.60 |
| 04/24/2026 13:29 | 1 | 58.60 |
| 04/24/2026 13:29 | 73 | 58.60 |
| 04/24/2026 13:29 | 10 | 58.60 |
| 04/24/2026 13:29 | 75 | 58.60 |
| 04/24/2026 13:29 | 6 | 58.6011 |
| 04/24/2026 13:29 | 1 | 58.6223 |
| 04/24/2026 13:29 | 1 | 58.603 |
| 04/24/2026 13:29 | 116 | 58.60 |
| 04/24/2026 13:29 | 50 | 58.6099 |
| 04/24/2026 13:29 | 6 | 58.5951 |
| 04/24/2026 13:29 | 45 | 58.59 |
| 04/24/2026 13:29 | 100 | 58.60 |
| 04/24/2026 13:29 | 183 | 58.60 |
| 04/24/2026 13:29 | 48 | 58.61 |
| 04/24/2026 13:29 | 1 | 58.60 |
| 04/24/2026 13:29 | 2 | 58.60 |
| 04/24/2026 13:29 | 2 | 58.60 |
| 04/24/2026 13:29 | 20 | 58.60 |
| 04/24/2026 13:29 | 2 | 58.60 |
| 04/24/2026 13:29 | 5 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.61 |
| 04/24/2026 13:29 | 5 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.61 |
| 04/24/2026 13:29 | 8 | 58.61 |
| 04/24/2026 13:29 | 1 | 58.61 |
| 04/24/2026 13:29 | 10 | 58.60 |
| 04/24/2026 13:29 | 20 | 58.60 |
| 04/24/2026 13:29 | 1 | 58.595 |
| 04/24/2026 13:29 | 2 | 58.59 |
| 04/24/2026 13:29 | 4 | 58.6047 |
| 04/24/2026 13:29 | 3 | 58.6225 |
| 04/24/2026 13:29 | 124 | 58.595 |
| 04/24/2026 13:29 | 10 | 58.595 |
| 04/24/2026 13:29 | 35 | 58.595 |
| 04/24/2026 13:29 | 1 | 58.6049 |
| 04/24/2026 13:29 | 1 | 58.595 |
| 04/24/2026 13:29 | 10 | 58.593547 |
| 04/24/2026 13:29 | 1 | 58.6225 |
| 04/24/2026 13:29 | 1 | 58.6025 |
| 04/24/2026 13:29 | 56 | 58.624 |
| 04/24/2026 13:29 | 28 | 58.595 |
| 04/24/2026 13:28 | 100 | 58.60 |
| 04/24/2026 13:28 | 16 | 58.59 |
| 04/24/2026 13:28 | 93 | 58.59 |
| 04/24/2026 13:28 | 7 | 58.59 |
| 04/24/2026 13:28 | 3 | 58.59 |
| 04/24/2026 13:28 | 20 | 58.59 |
| 04/24/2026 13:28 | 30 | 58.59 |
| 04/24/2026 13:28 | 15 | 58.59 |
| 04/24/2026 13:28 | 40 | 58.59 |
| 04/24/2026 13:28 | 2 | 58.59 |
| 04/24/2026 13:28 | 1 | 58.6179 |
| 04/24/2026 13:28 | 1 | 58.598 |
| 04/24/2026 13:28 | 100 | 58.59 |
| 04/24/2026 13:28 | 90 | 58.59 |
| 04/24/2026 13:28 | 15 | 58.60 |
| 04/24/2026 13:28 | 1 | 58.60 |
| 04/24/2026 13:28 | 84 | 58.60 |
| 04/24/2026 13:28 | 16 | 58.60 |
| 04/24/2026 13:28 | 1 | 58.60 |
| 04/24/2026 13:28 | 20 | 58.60 |
| 04/24/2026 13:28 | 20 | 58.60 |
| 04/24/2026 13:28 | 2 | 58.60 |
| 04/24/2026 13:28 | 1 | 58.60 |
| 04/24/2026 13:28 | 79 | 58.60 |
| 04/24/2026 13:28 | 20 | 58.60 |
| 04/24/2026 13:28 | 1 | 58.60 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 130 | 58.59 |
| 04/24/2026 13:28 | 170 | 58.59 |
| 04/24/2026 13:28 | 30 | 58.59 |
| 04/24/2026 13:28 | 80 | 58.624 |
| 04/24/2026 13:28 | 100 | 58.6177 |
| 04/24/2026 13:28 | 2 | 58.6063 |
| 04/24/2026 13:28 | 1 | 58.595 |
| 04/24/2026 13:28 | 22 | 58.59 |
| 04/24/2026 13:28 | 1 | 58.59 |
| 04/24/2026 13:28 | 11 | 58.58 |
| 04/24/2026 13:28 | 100 | 58.59 |
| 04/24/2026 13:28 | 1 | 58.59 |
| 04/24/2026 13:28 | 4 | 58.594 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 3 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 2 | 58.59 |
| 04/24/2026 13:28 | 2 | 58.59 |
| 04/24/2026 13:28 | 5 | 58.59 |
| 04/24/2026 13:28 | 5 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.59 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 1 | 58.595 |
| 04/24/2026 13:28 | 6 | 58.595 |
| 04/24/2026 13:28 | 35 | 58.595 |
| 04/24/2026 13:28 | 1000 | 58.595 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 27 | 58.59 |
| 04/24/2026 13:28 | 93 | 58.59 |
| 04/24/2026 13:28 | 30 | 58.59 |
| 04/24/2026 13:28 | 2 | 58.595 |
| 04/24/2026 13:28 | 8 | 58.595 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 10 | 58.595 |
| 04/24/2026 13:28 | 9 | 58.595 |
| 04/24/2026 13:28 | 39 | 58.595 |
| 04/24/2026 13:28 | 133 | 58.6248 |
| 04/24/2026 13:28 | 1 | 58.6248 |
| 04/24/2026 13:28 | 2 | 58.6108 |
| 04/24/2026 13:28 | 80 | 58.6248 |
| 04/24/2026 13:28 | 6 | 58.5901 |
| 04/24/2026 13:28 | 3 | 58.6094 |
| 04/24/2026 13:28 | 100 | 58.6178 |
| 04/24/2026 13:28 | 80 | 58.6248 |
| 04/24/2026 13:28 | 1 | 58.595 |
| 04/24/2026 13:28 | 6 | 58.595 |
| 04/24/2026 13:28 | 1 | 58.6248 |
| 04/24/2026 13:28 | 5 | 58.595 |
| 04/24/2026 13:28 | 1 | 58.58 |
| 04/24/2026 13:28 | 1 | 58.5855 |
| 04/24/2026 13:28 | 26 | 58.59 |
| 04/24/2026 13:28 | 720 | 58.6248 |
| 04/24/2026 13:28 | 1 | 58.6249 |
| 04/24/2026 13:28 | 1 | 58.595 |
| 04/24/2026 13:28 | 19 | 58.6248 |
| 04/24/2026 13:28 | 100 | 58.6176 |
| 04/24/2026 13:28 | 2 | 58.5859 |
| 04/24/2026 13:28 | 3 | 58.6095 |
| 04/24/2026 13:28 | 100 | 58.6175 |
| 04/24/2026 13:28 | 1 | 58.6175 |
| 04/24/2026 13:28 | 35 | 58.595 |
| 04/24/2026 13:28 | 4 | 58.595 |
| 04/24/2026 13:28 | 100 | 58.6175 |
| 04/24/2026 13:28 | 1 | 58.6082 |
| 04/24/2026 13:28 | 27 | 58.595 |
| 04/24/2026 13:27 | 10 | 58.59 |
| 04/24/2026 13:27 | 9 | 58.59 |
| 04/24/2026 13:27 | 67 | 58.57 |
| 04/24/2026 13:27 | 2 | 58.57 |
| 04/24/2026 13:27 | 6 | 58.57 |
| 04/24/2026 13:27 | 125 | 58.57 |
| 04/24/2026 13:27 | 17 | 58.59 |
| 04/24/2026 13:27 | 1 | 58.6253 |
| 04/24/2026 13:27 | 0 | 58.6043 |
| 04/24/2026 13:27 | 200 | 58.59 |
| 04/24/2026 13:27 | 11 | 58.625 |
| 04/24/2026 13:27 | 0 | 58.5757 |
| 04/24/2026 13:27 | 27 | 58.6098 |
| 04/24/2026 13:27 | 3 | 58.6085 |
| 04/24/2026 13:27 | 32 | 58.61 |
| 04/24/2026 13:27 | 25 | 58.6097 |
| 04/24/2026 13:27 | 24 | 58.61 |
| 04/24/2026 13:27 | 59 | 58.59 |
| 04/24/2026 13:27 | 1 | 58.6085 |
| 04/24/2026 13:27 | 72 | 58.6099 |
| 04/24/2026 13:27 | 10 | 58.611274 |
| 04/24/2026 13:27 | 1 | 58.6255 |
| 04/24/2026 13:27 | 1 | 58.6255 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 50 | 58.595 |
| 04/24/2026 13:27 | 100 | 58.595 |
| 04/24/2026 13:27 | 600 | 58.59 |
| 04/24/2026 13:27 | 75 | 58.59 |
| 04/24/2026 13:27 | 100 | 58.59 |
| 04/24/2026 13:27 | 41 | 58.6007 |
| 04/24/2026 13:27 | 1 | 58.60 |
| 04/24/2026 13:27 | 75 | 58.60 |
| 04/24/2026 13:27 | 50 | 58.59 |
| 04/24/2026 13:27 | 7 | 58.60 |
| 04/24/2026 13:27 | 54 | 58.60 |
| 04/24/2026 13:27 | 6 | 58.60 |
| 04/24/2026 13:27 | 39 | 58.59 |
| 04/24/2026 13:27 | 10 | 58.59 |
| 04/24/2026 13:27 | 100 | 58.59 |
| 04/24/2026 13:27 | 57 | 58.60 |
| 04/24/2026 13:27 | 21 | 58.60 |
| 04/24/2026 13:27 | 41 | 58.605 |
| 04/24/2026 13:27 | 400 | 58.605 |
| 04/24/2026 13:27 | 340 | 58.605 |
| 04/24/2026 13:27 | 340 | 58.605 |
| 04/24/2026 13:27 | 43 | 58.6038 |
| 04/24/2026 13:27 | 400 | 58.605 |
| 04/24/2026 13:27 | 42 | 58.6024 |
| 04/24/2026 13:27 | 89 | 58.60 |
| 04/24/2026 13:27 | 82 | 58.60 |
| 04/24/2026 13:27 | 18 | 58.60 |
| 04/24/2026 13:27 | 15 | 58.61 |
| 04/24/2026 13:27 | 35 | 58.61 |
| 04/24/2026 13:27 | 50 | 58.60 |
| 04/24/2026 13:27 | 21 | 58.61 |
| 04/24/2026 13:27 | 50 | 58.60 |
| 04/24/2026 13:27 | 50 | 58.60 |
| 04/24/2026 13:27 | 50 | 58.60 |
| 04/24/2026 13:27 | 41 | 58.61 |
| 04/24/2026 13:27 | 18 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.60 |
| 04/24/2026 13:27 | 1 | 58.60 |
| 04/24/2026 13:27 | 1 | 58.60 |
| 04/24/2026 13:27 | 100 | 58.60 |
| 04/24/2026 13:27 | 100 | 58.60 |
| 04/24/2026 13:27 | 100 | 58.60 |
| 04/24/2026 13:27 | 59 | 58.61 |
| 04/24/2026 13:27 | 25 | 58.62 |
| 04/24/2026 13:27 | 78 | 58.6104 |
| 04/24/2026 13:27 | 731 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.615 |
| 04/24/2026 13:27 | 42 | 58.6132 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 59 | 58.61 |
| 04/24/2026 13:27 | 10 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 1 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 30 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 100 | 58.61 |
| 04/24/2026 13:27 | 59 | 58.61 |
| 04/24/2026 13:27 | 16 | 58.6271 |
| 04/24/2026 13:27 | 100 | 58.62 |
| 04/24/2026 13:27 | 100 | 58.62 |
| 04/24/2026 13:27 | 40 | 58.62 |
| 04/24/2026 13:27 | 59 | 58.62 |
| 04/24/2026 13:27 | 30 | 58.62 |
| 04/24/2026 13:27 | 59 | 58.62 |
| 04/24/2026 13:27 | 2 | 58.62 |
| 04/24/2026 13:27 | 79 | 58.62 |
| 04/24/2026 13:27 | 1 | 58.62 |
| 04/24/2026 13:27 | 30 | 58.62 |
| 04/24/2026 13:27 | 1 | 58.62 |
| 04/24/2026 13:27 | 1 | 58.62 |
| 04/24/2026 13:27 | 10 | 58.62 |
| 04/24/2026 13:27 | 20 | 58.62 |
| 04/24/2026 13:27 | 80 | 58.62 |
| 04/24/2026 13:27 | 1 | 58.62 |
| 04/24/2026 13:27 | 100 | 58.62 |
| 04/24/2026 13:27 | 200 | 58.62 |
| 04/24/2026 13:27 | 5 | 58.6107 |
| 04/24/2026 13:27 | 2 | 58.62 |
| 04/24/2026 13:27 | 10 | 58.63 |
| 04/24/2026 13:27 | 200 | 58.63 |
| 04/24/2026 13:27 | 560 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.6086 |
| 04/24/2026 13:27 | 0 | 58.63 |
| 04/24/2026 13:27 | 7 | 58.63 |
| 04/24/2026 13:27 | 3 | 58.6086 |
| 04/24/2026 13:27 | 33 | 58.6176 |
| 04/24/2026 13:27 | 7 | 58.6102 |
| 04/24/2026 13:27 | 3 | 58.6399 |
| 04/24/2026 13:27 | 100 | 58.6175 |
| 04/24/2026 13:27 | 2 | 58.6272 |
| 04/24/2026 13:27 | 7 | 58.63 |
| 04/24/2026 13:27 | 70 | 58.63 |
| 04/24/2026 13:27 | 24 | 58.63 |
| 04/24/2026 13:27 | 7 | 58.63 |
| 04/24/2026 13:27 | 23 | 58.63 |
| 04/24/2026 13:27 | 70 | 58.63 |
| 04/24/2026 13:27 | 7 | 58.63 |
| 04/24/2026 13:27 | 7 | 58.63 |
| 04/24/2026 13:27 | 37 | 58.63 |
| 04/24/2026 13:27 | 37 | 58.63 |
| 04/24/2026 13:27 | 40 | 58.63 |
| 04/24/2026 13:27 | 60 | 58.63 |
| 04/24/2026 13:27 | 30 | 58.63 |
| 04/24/2026 13:27 | 30 | 58.63 |
| 04/24/2026 13:27 | 39 | 58.63 |
| 04/24/2026 13:27 | 5 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 19 | 58.63 |
| 04/24/2026 13:27 | 39 | 58.63 |
| 04/24/2026 13:27 | 3 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 37 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 1 | 58.63 |
| 04/24/2026 13:27 | 6 | 58.615 |
| 04/24/2026 13:27 | 33 | 58.615 |
| 04/24/2026 13:27 | 68 | 58.6098 |
| 04/24/2026 13:27 | 12 | 58.615 |
| 04/24/2026 13:27 | 6 | 58.6098 |
| 04/24/2026 13:27 | 3 | 58.6196 |
| 04/24/2026 13:27 | 1 | 58.6271 |
| 04/24/2026 13:27 | 59 | 58.63 |
| 04/24/2026 13:27 | 13 | 58.615 |
| 04/24/2026 13:27 | 1 | 58.6271 |
| 04/24/2026 13:27 | 1 | 58.615 |
| 04/24/2026 13:27 | 26 | 58.6001 |
| 04/24/2026 13:27 | 3 | 58.6087 |
| 04/24/2026 13:27 | 12 | 58.6173 |
| 04/24/2026 13:27 | 35 | 58.615 |
| 04/24/2026 13:27 | 1 | 58.6087 |
| 04/24/2026 13:27 | 3 | 58.6269 |
| 04/24/2026 13:27 | 5 | 58.6275 |
| 04/24/2026 13:27 | 28 | 58.615 |
| 04/24/2026 13:26 | 42 | 58.6253 |
| 04/24/2026 13:26 | 2 | 58.6268 |
| 04/24/2026 13:26 | 14 | 58.615 |
| 04/24/2026 13:26 | 1 | 58.6268 |
| 04/24/2026 13:26 | 7 | 58.6082 |
| 04/24/2026 13:26 | 19 | 58.6082 |
| 04/24/2026 13:26 | 3 | 58.619 |
| 04/24/2026 13:26 | 100 | 58.6167 |
| 04/24/2026 13:26 | 2 | 58.62 |
| 04/24/2026 13:26 | 760 | 58.62 |
| 04/24/2026 13:26 | 40 | 58.6114 |
| 04/24/2026 13:26 | 130 | 58.62 |
| 04/24/2026 13:26 | 400 | 58.62 |
| 04/24/2026 13:26 | 110 | 58.62 |
| 04/24/2026 13:26 | 4 | 58.6261 |
| 04/24/2026 13:26 | 12530 | 58.611 |
| 04/24/2026 13:26 | 44 | 58.6113 |
| 04/24/2026 13:26 | 100 | 58.61 |
| 04/24/2026 13:26 | 4300 | 58.61 |
| 04/24/2026 13:26 | 100 | 58.62 |
| 04/24/2026 13:26 | 1600 | 58.61 |
| 04/24/2026 13:26 | 5940 | 58.61 |
| 04/24/2026 13:26 | 11 | 58.62 |
| 04/24/2026 13:26 | 110 | 58.63 |
| 04/24/2026 13:26 | 197 | 58.63 |
| 04/24/2026 13:26 | 1 | 58.63 |
| 04/24/2026 13:26 | 111 | 58.63 |
| 04/24/2026 13:26 | 28 | 58.63 |
| 04/24/2026 13:26 | 52 | 58.62 |
| 04/24/2026 13:26 | 17 | 58.62 |
| 04/24/2026 13:26 | 100 | 58.63 |
| 04/24/2026 13:26 | 10 | 58.63 |
| 04/24/2026 13:26 | 15 | 58.63 |
| 04/24/2026 13:26 | 10 | 58.63 |
| 04/24/2026 13:26 | 84 | 58.63 |
| 04/24/2026 13:26 | 16 | 58.63 |
| 04/24/2026 13:26 | 20 | 58.63 |
| 04/24/2026 13:26 | 100 | 58.63 |
| 04/24/2026 13:26 | 1 | 58.63 |
| 04/24/2026 13:26 | 12 | 58.63 |
| 04/24/2026 13:26 | 1 | 58.63 |
| 04/24/2026 13:26 | 100 | 58.63 |
| 04/24/2026 13:26 | 100 | 58.63 |
| 04/24/2026 13:26 | 5 | 58.63 |
| 04/24/2026 13:26 | 58 | 58.63 |
| 04/24/2026 13:26 | 5 | 58.63 |
| 04/24/2026 13:26 | 1 | 58.62 |
| 04/24/2026 13:26 | 27 | 58.61 |
| 04/24/2026 13:26 | 37 | 58.62 |
| 04/24/2026 13:26 | 2 | 58.62 |
| 04/24/2026 13:26 | 22 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 340 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 38 | 58.61 |
| 04/24/2026 13:26 | 340 | 58.61 |
| 04/24/2026 13:26 | 70 | 58.61 |
| 04/24/2026 13:26 | 3 | 58.61 |
| 04/24/2026 13:26 | 1 | 58.61 |
| 04/24/2026 13:26 | 97 | 58.61 |
| 04/24/2026 13:26 | 28 | 58.60 |
| 04/24/2026 13:26 | 10 | 58.58 |
| 04/24/2026 13:26 | 2 | 58.6358 |
| 04/24/2026 13:26 | 25 | 58.60 |
| 04/24/2026 13:26 | 75 | 58.60 |
| 04/24/2026 13:26 | 34 | 58.59 |
| 04/24/2026 13:26 | 50 | 58.59 |
| 04/24/2026 13:26 | 25 | 58.59 |
| 04/24/2026 13:26 | 25 | 58.59 |
| 04/24/2026 13:26 | 10 | 58.593 |
| 04/24/2026 13:26 | 340 | 58.59 |
| 04/24/2026 13:26 | 35 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 96 | 58.59 |
| 04/24/2026 13:26 | 10 | 58.60 |
| 04/24/2026 13:26 | 25 | 58.60 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.585 |
| 04/24/2026 13:26 | 10 | 58.58 |
| 04/24/2026 13:26 | 1 | 58.6368 |
| 04/24/2026 13:26 | 100 | 58.6186 |
| 04/24/2026 13:26 | 227 | 58.59 |
| 04/24/2026 13:26 | 20 | 58.59 |
| 04/24/2026 13:26 | 110 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 140 | 58.59 |
| 04/24/2026 13:26 | 63 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 110 | 58.59 |
| 04/24/2026 13:26 | 101 | 58.59 |
| 04/24/2026 13:26 | 119 | 58.59 |
| 04/24/2026 13:26 | 120 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 11 | 58.59 |
| 04/24/2026 13:26 | 1 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 1 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.605 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 11 | 58.59 |
| 04/24/2026 13:26 | 1 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 100 | 58.59 |
| 04/24/2026 13:26 | 15 | 58.59 |
| 04/24/2026 13:26 | 2 | 58.59 |
| 04/24/2026 13:26 | 1 | 58.59 |
| 04/24/2026 13:26 | 40 | 58.60 |
| 04/24/2026 13:26 | 3 | 58.634 |
| 04/24/2026 13:26 | 14 | 58.6193 |
| 04/24/2026 13:26 | 44 | 58.61 |
| 04/24/2026 13:26 | 1 | 58.6035 |
| 04/24/2026 13:26 | 5 | 58.638 |
| 04/24/2026 13:26 | 0 | 58.61 |
| 04/24/2026 13:26 | 1 | 58.61 |
| 04/24/2026 13:26 | 46 | 58.619 |
| 04/24/2026 13:26 | 291 | 58.6361 |
| 04/24/2026 13:26 | 1 | 58.6343 |
| 04/24/2026 13:26 | 28 | 58.6338 |
| 04/24/2026 13:26 | 10 | 58.603869 |
| 04/24/2026 13:26 | 100 | 58.6024 |
| 04/24/2026 13:26 | 0 | 58.62 |
| 04/24/2026 13:26 | 12 | 58.61 |
| 04/24/2026 13:26 | 1 | 58.634 |
| 04/24/2026 13:26 | 200 | 58.61 |
| 04/24/2026 13:26 | 24 | 58.6021 |
| 04/24/2026 13:26 | 3 | 58.6465 |
| 04/24/2026 13:26 | 36 | 58.61 |
| 04/24/2026 13:26 | 110 | 58.60 |
| 04/24/2026 13:26 | 10 | 58.60 |
| 04/24/2026 13:26 | 100 | 58.60 |
| 04/24/2026 13:26 | 19 | 58.60 |
| 04/24/2026 13:26 | 110 | 58.60 |
| 04/24/2026 13:26 | 100 | 58.60 |
| 04/24/2026 13:26 | 23 | 58.6427 |
| 04/24/2026 13:26 | 400 | 58.61 |
| 04/24/2026 13:26 | 255 | 58.61 |
| 04/24/2026 13:26 | 150 | 58.61 |
| 04/24/2026 13:26 | 200 | 58.61 |
| 04/24/2026 13:26 | 150 | 58.61 |
| 04/24/2026 13:26 | 150 | 58.61 |
| 04/24/2026 13:26 | 6021 | 58.60 |
| 04/24/2026 13:26 | 19 | 58.6097 |
| 04/24/2026 13:26 | 4 | 58.6414 |
| 04/24/2026 13:26 | 29 | 58.61 |
| 04/24/2026 13:25 | 6 | 58.6192 |
| 04/24/2026 13:25 | 1 | 58.6628 |
| 04/24/2026 13:25 | 0 | 58.63 |
| 04/24/2026 13:25 | 100 | 58.63 |
| 04/24/2026 13:25 | 1 | 58.6415 |
| 04/24/2026 13:25 | 1 | 58.59 |
| 04/24/2026 13:25 | 1 | 58.59 |
| 04/24/2026 13:25 | 3 | 58.6078 |
| 04/24/2026 13:25 | 1 | 58.59 |
| 04/24/2026 13:25 | 5 | 58.61 |
| 04/24/2026 13:25 | 1 | 58.59 |
| 04/24/2026 13:25 | 5 | 58.6415 |
| 04/24/2026 13:25 | 3 | 58.6628 |
| 04/24/2026 13:25 | 8 | 58.59 |
| 04/24/2026 13:25 | 9 | 58.6151 |
| 04/24/2026 13:25 | 3 | 58.6628 |
| 04/24/2026 13:25 | 1 | 58.6388 |
| 04/24/2026 13:25 | 5 | 58.61 |
| 04/24/2026 13:25 | 7 | 58.59 |
| 04/24/2026 13:25 | 1 | 58.62 |
| 04/24/2026 13:25 | 3 | 58.6388 |
| 04/24/2026 13:25 | 42 | 58.6088 |
| 04/24/2026 13:25 | 100 | 58.60 |
| 04/24/2026 13:25 | 110 | 58.60 |
| 04/24/2026 13:25 | 100 | 58.60 |
| 04/24/2026 13:25 | 100 | 58.60 |
| 04/24/2026 13:25 | 42 | 58.6122 |
| 04/24/2026 13:25 | 100 | 58.62 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 230 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 230 | 58.61 |
| 04/24/2026 13:25 | 50 | 58.61 |
| 04/24/2026 13:25 | 1 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.62 |
| 04/24/2026 13:25 | 1 | 58.61 |
| 04/24/2026 13:25 | 230 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 1 | 58.6404 |
| 04/24/2026 13:25 | 10 | 58.63 |
| 04/24/2026 13:25 | 2 | 58.63 |
| 04/24/2026 13:25 | 6 | 58.62 |
| 04/24/2026 13:25 | 4 | 58.6469 |
| 04/24/2026 13:25 | 2 | 58.62 |
| 04/24/2026 13:25 | 3 | 58.6676 |
| 04/24/2026 13:25 | 11 | 58.62 |
| 04/24/2026 13:25 | 50 | 58.62 |
| 04/24/2026 13:25 | 18 | 58.61 |
| 04/24/2026 13:25 | 25 | 58.60 |
| 04/24/2026 13:25 | 2 | 58.595 |
| 04/24/2026 13:25 | 12 | 58.60 |
| 04/24/2026 13:25 | 40 | 58.6239 |
| 04/24/2026 13:25 | 6 | 58.61 |
| 04/24/2026 13:25 | 1 | 58.61 |
| 04/24/2026 13:25 | 11 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 1 | 58.61 |
| 04/24/2026 13:25 | 10 | 58.61 |
| 04/24/2026 13:25 | 100 | 58.61 |
| 04/24/2026 13:25 | 22 | 58.6441 |
| 04/24/2026 13:25 | 3 | 58.6396 |
| 04/24/2026 13:25 | 0 | 58.64 |
| 04/24/2026 13:25 | 12 | 58.62 |
| 04/24/2026 13:25 | 50 | 58.63 |
| 04/24/2026 13:25 | 5 | 58.63 |
| 04/24/2026 13:25 | 1 | 58.63 |
| 04/24/2026 13:25 | 100 | 58.63 |
| 04/24/2026 13:25 | 75 | 58.63 |
| 04/24/2026 13:25 | 100 | 58.63 |
| 04/24/2026 13:25 | 100 | 58.6199 |
| 04/24/2026 13:25 | 41 | 58.6383 |
| 04/24/2026 13:25 | 2 | 58.63 |
| 04/24/2026 13:25 | 75 | 58.63 |
| 04/24/2026 13:25 | 2 | 58.63 |
| 04/24/2026 13:25 | 98 | 58.63 |
| 04/24/2026 13:25 | 157 | 58.64 |
| 04/24/2026 13:25 | 28 | 58.6682 |
| 04/24/2026 13:25 | 100 | 58.6198 |
| 04/24/2026 13:25 | 1 | 58.6378 |
| 04/24/2026 13:25 | 6 | 58.63 |
| 04/24/2026 13:25 | 12 | 58.6376 |
| 04/24/2026 13:25 | 15 | 58.6336 |
| 04/24/2026 13:25 | 2 | 58.6684 |
| 04/24/2026 13:25 | 35 | 58.64 |
| 04/24/2026 13:25 | 20 | 58.64 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 3 | 58.6373 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 9 | 58.64 |
| 04/24/2026 13:25 | 27 | 58.64 |
| 04/24/2026 13:25 | 28 | 58.64 |
| 04/24/2026 13:25 | 22 | 58.64 |
| 04/24/2026 13:25 | 41 | 58.6549 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 50 | 58.64 |
| 04/24/2026 13:25 | 1 | 58.635 |
| 04/24/2026 13:25 | 27 | 58.63 |
| 04/24/2026 13:24 | 3 | 58.6668 |
| 04/24/2026 13:24 | 10 | 58.671504 |
| 04/24/2026 13:24 | 100 | 58.685 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.65 |
| 04/24/2026 13:24 | 200 | 58.655 |
| 04/24/2026 13:24 | 36 | 58.63 |
| 04/24/2026 13:24 | 20 | 58.655 |
| 04/24/2026 13:24 | 46 | 58.6404 |
| 04/24/2026 13:24 | 133 | 58.64 |
| 04/24/2026 13:24 | 43 | 58.6508 |
| 04/24/2026 13:24 | 38 | 58.64 |
| 04/24/2026 13:24 | 38 | 58.64 |
| 04/24/2026 13:24 | 134 | 58.64 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 20 | 58.655 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 500 | 58.655 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 20 | 58.655 |
| 04/24/2026 13:24 | 30 | 58.655 |
| 04/24/2026 13:24 | 70 | 58.655 |
| 04/24/2026 13:24 | 30 | 58.655 |
| 04/24/2026 13:24 | 70 | 58.655 |
| 04/24/2026 13:24 | 100 | 58.68 |
| 04/24/2026 13:24 | 17 | 58.65 |
| 04/24/2026 13:24 | 6 | 58.65 |
| 04/24/2026 13:24 | 19 | 58.65 |
| 04/24/2026 13:24 | 1 | 58.65 |
| 04/24/2026 13:24 | 100 | 58.65 |
| 04/24/2026 13:24 | 1 | 58.65 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 30 | 58.69 |
| 04/24/2026 13:24 | 6 | 58.68 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 100 | 58.64 |
| 04/24/2026 13:24 | 25 | 58.65 |
| 04/24/2026 13:24 | 47 | 58.65 |
| 04/24/2026 13:24 | 25 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 40 | 58.67 |
| 04/24/2026 13:24 | 25 | 58.67 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 1 | 58.65 |
| 04/24/2026 13:24 | 100 | 58.65 |
| 04/24/2026 13:24 | 25 | 58.65 |
| 04/24/2026 13:24 | 17 | 58.65 |
| 04/24/2026 13:24 | 10 | 58.65 |
| 04/24/2026 13:24 | 17 | 58.66 |
| 04/24/2026 13:24 | 40 | 58.66 |
| 04/24/2026 13:24 | 10 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 47 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 10 | 58.67 |
| 04/24/2026 13:24 | 400 | 58.67 |
| 04/24/2026 13:24 | 47 | 58.67 |
| 04/24/2026 13:24 | 14 | 58.69 |
| 04/24/2026 13:24 | 62 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.68 |
| 04/24/2026 13:24 | 600 | 58.68 |
| 04/24/2026 13:24 | 38 | 58.69 |
| 04/24/2026 13:24 | 40 | 58.65 |
| 04/24/2026 13:24 | 100 | 58.68 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 200 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 30 | 58.69 |
| 04/24/2026 13:24 | 36 | 58.70 |
| 04/24/2026 13:24 | 53 | 58.66 |
| 04/24/2026 13:24 | 10 | 58.66 |
| 04/24/2026 13:24 | 80 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 10 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 1 | 58.67 |
| 04/24/2026 13:24 | 10 | 58.67 |
| 04/24/2026 13:24 | 54 | 58.65 |
| 04/24/2026 13:24 | 10 | 58.67 |
| 04/24/2026 13:24 | 100 | 58.65 |
| 04/24/2026 13:24 | 100 | 58.67 |
| 04/24/2026 13:24 | 100 | 58.65 |
| 04/24/2026 13:24 | 5 | 58.68 |
| 04/24/2026 13:24 | 100 | 58.66 |
| 04/24/2026 13:24 | 10 | 58.68 |
| 04/24/2026 13:24 | 1 | 58.67 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 42 | 58.69 |
| 04/24/2026 13:24 | 15 | 58.68 |
| 04/24/2026 13:24 | 10 | 58.705 |
| 04/24/2026 13:24 | 3 | 58.63 |
| 04/24/2026 13:24 | 10 | 58.705 |
| 04/24/2026 13:24 | 607 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 93 | 58.69 |
| 04/24/2026 13:24 | 100 | 58.69 |
| 04/24/2026 13:24 | 0 | 58.705 |