EQT Rg
EQT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
52.98
-0.77 ( -1.43% )
52.96
100
52.97
9,800
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 2 52.98
06/08/2026 16:13 2 53.09
06/08/2026 16:13 3 53.09
06/08/2026 16:13 3 53.09
06/08/2026 16:13 204 52.98
06/08/2026 16:13 3 52.98
06/08/2026 16:13 2 52.98
06/08/2026 16:13 2 52.98
06/08/2026 16:11 14 52.70
06/08/2026 16:10 2 52.9171
06/08/2026 16:10 2 52.97
06/08/2026 16:10 0 52.98
06/08/2026 16:10 0 52.98
06/08/2026 16:10 0 52.98
06/08/2026 16:10 0 52.98
06/08/2026 16:10 0 52.98
06/08/2026 16:10 0 52.98
06/08/2026 16:10 1 52.98
06/08/2026 16:10 0 52.98