Hoher Abstand zu verzögertem Kurs
|
Official
10.06.2026
-
17:35:18
|
Geld
10.06.2026 -
18:30:00
|
Geld Volumen |
Brief
10.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1400
-0.035
(
-1.61% )
|
2.0650
|
2'000 |
2.3500
|
4'499 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:35 | 7203 | 2.1400 |
| 06/10/2026 17:35 | 2797 | 2.1400 |
| 06/10/2026 17:35 | 5000 | 2.1400 |
| 06/10/2026 17:35 | 997 | 2.1400 |
| 06/10/2026 17:35 | 3291 | 2.1400 |
| 06/10/2026 17:35 | 712 | 2.1400 |
| 06/10/2026 17:35 | 1777 | 2.1400 |
| 06/10/2026 17:35 | 1777 | 2.1400 |
| 06/10/2026 17:35 | 3872 | 2.1400 |
| 06/10/2026 17:35 | 6978 | 2.1400 |
| 06/10/2026 17:35 | 17230 | 2.1400 |
| 06/10/2026 17:35 | 2770 | 2.1400 |
| 06/10/2026 17:35 | 20208 | 2.1400 |
| 06/10/2026 17:35 | 5030 | 2.1400 |
| 06/10/2026 17:35 | 3045 | 2.1400 |
| 06/10/2026 17:35 | 11990 | 2.1400 |
| 06/10/2026 17:35 | 6447 | 2.1400 |
| 06/10/2026 17:35 | 510 | 2.1400 |
| 06/10/2026 17:35 | 1669 | 2.1400 |
| 06/10/2026 17:35 | 4738 | 2.1400 |
| 06/10/2026 17:35 | 13130 | 2.1400 |
| 06/10/2026 17:35 | 2951 | 2.1400 |
| 06/10/2026 17:35 | 18061 | 2.1400 |
| 06/10/2026 17:35 | 26339 | 2.1400 |
| 06/10/2026 17:35 | 2649 | 2.1400 |
| 06/10/2026 17:35 | 11423 | 2.1400 |
| 06/10/2026 17:35 | 11034 | 2.1400 |
| 06/10/2026 17:35 | 3968 | 2.1400 |
| 06/10/2026 17:35 | 16610 | 2.1400 |
| 06/10/2026 17:35 | 6965 | 2.1400 |
| 06/10/2026 17:35 | 1846 | 2.1400 |
| 06/10/2026 17:35 | 448 | 2.1400 |
| 06/10/2026 17:35 | 236 | 2.1400 |
| 06/10/2026 17:35 | 5732 | 2.1400 |
| 06/10/2026 17:35 | 2603 | 2.1400 |
| 06/10/2026 17:35 | 13615 | 2.1400 |
| 06/10/2026 17:35 | 321 | 2.1400 |
| 06/10/2026 17:35 | 5248 | 2.1400 |
| 06/10/2026 17:35 | 2259 | 2.1400 |
| 06/10/2026 17:35 | 661 | 2.1400 |
| 06/10/2026 17:35 | 3691 | 2.1400 |
| 06/10/2026 17:35 | 3754 | 2.1400 |
| 06/10/2026 17:35 | 4104 | 2.1400 |
| 06/10/2026 17:35 | 3241 | 2.1400 |
| 06/10/2026 17:35 | 2614 | 2.1400 |
| 06/10/2026 17:35 | 10720 | 2.1400 |
| 06/10/2026 17:35 | 14500 | 2.1400 |
| 06/10/2026 17:35 | 1574 | 2.1400 |
| 06/10/2026 17:35 | 8445 | 2.1400 |
| 06/10/2026 17:35 | 3642 | 2.1400 |
| 06/10/2026 17:35 | 16839 | 2.1400 |
| 06/10/2026 17:35 | 9801 | 2.1400 |
| 06/10/2026 17:35 | 168 | 2.1400 |
| 06/10/2026 17:35 | 8143 | 2.1400 |
| 06/10/2026 17:35 | 18521 | 2.1400 |
| 06/10/2026 17:35 | 9451 | 2.1400 |
| 06/10/2026 17:35 | 3358 | 2.1400 |
| 06/10/2026 17:35 | 6699 | 2.1400 |
| 06/10/2026 17:35 | 680 | 2.1400 |
| 06/10/2026 17:35 | 9393 | 2.1400 |
| 06/10/2026 17:35 | 57333 | 2.1400 |
| 06/10/2026 17:35 | 5899 | 2.1400 |
| 06/10/2026 17:35 | 2587 | 2.1400 |
| 06/10/2026 17:35 | 7770 | 2.1400 |
| 06/10/2026 17:35 | 630 | 2.1400 |
| 06/10/2026 17:35 | 2601 | 2.1400 |
| 06/10/2026 17:35 | 23477 | 2.1400 |
| 06/10/2026 17:35 | 6159 | 2.1400 |
| 06/10/2026 17:35 | 4508 | 2.1400 |
| 06/10/2026 17:35 | 25 | 2.1400 |
| 06/10/2026 17:35 | 5636 | 2.1400 |
| 06/10/2026 17:35 | 15 | 2.1400 |
| 06/10/2026 17:35 | 6864 | 2.1400 |
| 06/10/2026 17:35 | 828 | 2.1400 |
| 06/10/2026 17:35 | 7220 | 2.1400 |
| 06/10/2026 17:35 | 4 | 2.1400 |
| 06/10/2026 17:35 | 1294 | 2.1400 |
| 06/10/2026 17:35 | 3764 | 2.1400 |
| 06/10/2026 17:35 | 1514 | 2.1400 |
| 06/10/2026 17:35 | 2224 | 2.1400 |
| 06/10/2026 17:35 | 1743 | 2.1400 |
| 06/10/2026 17:35 | 769 | 2.1400 |
| 06/10/2026 17:35 | 2583 | 2.1400 |
| 06/10/2026 17:35 | 1322 | 2.1400 |
| 06/10/2026 17:35 | 2421 | 2.1400 |
| 06/10/2026 17:35 | 1415 | 2.1400 |
| 06/10/2026 17:35 | 19856 | 2.1400 |
| 06/10/2026 17:35 | 3150 | 2.1400 |
| 06/10/2026 17:35 | 41 | 2.1400 |
| 06/10/2026 17:35 | 2631 | 2.1400 |
| 06/10/2026 17:35 | 327 | 2.1400 |
| 06/10/2026 17:35 | 6858 | 2.1400 |
| 06/10/2026 17:35 | 759 | 2.1400 |
| 06/10/2026 17:35 | 10005 | 2.1400 |
| 06/10/2026 17:35 | 2725 | 2.1400 |
| 06/10/2026 17:35 | 8209 | 2.1400 |
| 06/10/2026 17:35 | 7019 | 2.1400 |
| 06/10/2026 17:35 | 125 | 2.1400 |
| 06/10/2026 17:35 | 431 | 2.1400 |
| 06/10/2026 17:35 | 2007 | 2.1400 |
| 06/10/2026 17:35 | 920 | 2.1400 |
| 06/10/2026 17:35 | 4530 | 2.1400 |
| 06/10/2026 17:35 | 7507 | 2.1400 |
| 06/10/2026 17:35 | 8 | 2.1400 |
| 06/10/2026 17:35 | 107 | 2.1400 |
| 06/10/2026 17:35 | 1722 | 2.1400 |
| 06/10/2026 17:35 | 4537 | 2.1400 |
| 06/10/2026 17:35 | 1520 | 2.1400 |
| 06/10/2026 17:35 | 585 | 2.1400 |
| 06/10/2026 17:35 | 282 | 2.1400 |
| 06/10/2026 17:35 | 180 | 2.1400 |
| 06/10/2026 17:35 | 9 | 2.1400 |
| 06/10/2026 17:35 | 6878 | 2.1400 |
| 06/10/2026 17:35 | 1166 | 2.1400 |
| 06/10/2026 17:35 | 389 | 2.1400 |
| 06/10/2026 17:35 | 12 | 2.1400 |
| 06/10/2026 17:35 | 3 | 2.1400 |
| 06/10/2026 17:35 | 325 | 2.1400 |
| 06/10/2026 17:35 | 62 | 2.1400 |
| 06/10/2026 17:35 | 252 | 2.1400 |
| 06/10/2026 17:35 | 76 | 2.1400 |
| 06/10/2026 17:35 | 393 | 2.1400 |
| 06/10/2026 17:35 | 203 | 2.1400 |
| 06/10/2026 17:35 | 80 | 2.1400 |
| 06/10/2026 17:35 | 213 | 2.1400 |
| 06/10/2026 17:35 | 240 | 2.1400 |
| 06/10/2026 17:35 | 1 | 2.1400 |
| 06/10/2026 17:35 | 563 | 2.1400 |
| 06/10/2026 17:35 | 2028 | 2.1400 |
| 06/10/2026 17:29 | 1200 | 2.1400 |
| 06/10/2026 17:29 | 4 | 2.1400 |
| 06/10/2026 17:29 | 1361 | 2.1500 |
| 06/10/2026 17:29 | 2639 | 2.1500 |
| 06/10/2026 17:29 | 45 | 2.1400 |
| 06/10/2026 17:25 | 114 | 2.14956 |
| 06/10/2026 17:25 | 1402 | 2.1450 |
| 06/10/2026 17:24 | 1229 | 2.1450 |
| 06/10/2026 17:24 | 65 | 2.1450 |
| 06/10/2026 17:24 | 1262 | 2.1450 |
| 06/10/2026 17:24 | 1000 | 2.1450 |
| 06/10/2026 17:24 | 90.2844 | 2.1450 |
| 06/10/2026 17:24 | 1117 | 2.1450 |
| 06/10/2026 17:24 | 37 | 2.1450 |
| 06/10/2026 17:24 | 38 | 2.1450 |
| 06/10/2026 17:24 | 38 | 2.1450 |
| 06/10/2026 17:24 | 1085 | 2.1450 |
| 06/10/2026 17:24 | 193 | 2.1450 |
| 06/10/2026 17:24 | 329 | 2.1450 |
| 06/10/2026 17:24 | 790 | 2.1450 |
| 06/10/2026 17:24 | 1000 | 2.1450 |
| 06/10/2026 17:24 | 5035 | 2.1450 |
| 06/10/2026 17:24 | 119 | 2.1450 |
| 06/10/2026 17:23 | 604 | 2.14299 |
| 06/10/2026 17:17 | 84 | 2.1400 |
| 06/10/2026 17:17 | 270.1713 | 2.1450 |
| 06/10/2026 17:17 | 649.8287 | 2.1450 |
| 06/10/2026 17:17 | 1674 | 2.1400 |
| 06/10/2026 17:17 | 1618 | 2.1400 |
| 06/10/2026 17:16 | 1508 | 2.1400 |
| 06/10/2026 17:16 | 1519 | 2.1400 |
| 06/10/2026 17:16 | 64 | 2.1400 |
| 06/10/2026 17:16 | 50 | 2.1400 |
| 06/10/2026 17:16 | 70 | 2.1400 |
| 06/10/2026 17:16 | 1525 | 2.1400 |
| 06/10/2026 17:16 | 1746 | 2.1400 |
| 06/10/2026 17:16 | 1065 | 2.1400 |
| 06/10/2026 17:16 | 481 | 2.1400 |
| 06/10/2026 17:16 | 117 | 2.1400 |
| 06/10/2026 17:16 | 1 | 2.1400 |
| 06/10/2026 17:16 | 146 | 2.1400 |
| 06/10/2026 17:16 | 260 | 2.1400 |
| 06/10/2026 17:16 | 82 | 2.1400 |
| 06/10/2026 17:16 | 260 | 2.1400 |
| 06/10/2026 17:16 | 1740 | 2.1400 |
| 06/10/2026 17:16 | 2293 | 2.1400 |
| 06/10/2026 17:16 | 192 | 2.1400 |
| 06/10/2026 17:16 | 160 | 2.1400 |
| 06/10/2026 17:16 | 449 | 2.1400 |
| 06/10/2026 17:16 | 865 | 2.1400 |
| 06/10/2026 17:16 | 1 | 2.1400 |
| 06/10/2026 17:16 | 1685 | 2.1400 |
| 06/10/2026 17:16 | 89 | 2.1400 |
| 06/10/2026 17:16 | 74 | 2.1400 |
| 06/10/2026 17:16 | 208 | 2.1400 |
| 06/10/2026 17:16 | 401 | 2.1400 |
| 06/10/2026 17:16 | 1088 | 2.1400 |
| 06/10/2026 17:16 | 1293 | 2.1400 |
| 06/10/2026 17:16 | 1119 | 2.1400 |
| 06/10/2026 17:16 | 179 | 2.1400 |
| 06/10/2026 17:16 | 868 | 2.1400 |
| 06/10/2026 17:16 | 272 | 2.1400 |
| 06/10/2026 17:16 | 1555 | 2.1400 |
| 06/10/2026 17:15 | 1417 | 2.1375 |
| 06/10/2026 17:15 | 1103 | 2.13701 |
| 06/10/2026 17:15 | 96 | 2.1350 |
| 06/10/2026 17:15 | 97 | 2.1350 |
| 06/10/2026 17:15 | 97 | 2.1350 |
| 06/10/2026 17:15 | 45 | 2.1350 |
| 06/10/2026 17:15 | 1777 | 2.1350 |
| 06/10/2026 17:14 | 1777 | 2.1350 |
| 06/10/2026 17:14 | 351 | 2.1350 |
| 06/10/2026 17:14 | 1604 | 2.1350 |
| 06/10/2026 17:11 | 100 | 2.1350 |
| 06/10/2026 17:11 | 73 | 2.1350 |
| 06/10/2026 17:11 | 28 | 2.1350 |
| 06/10/2026 17:11 | 1000 | 2.13867 |
| 06/10/2026 17:10 | 8483 | 2.13808 |
| 06/10/2026 17:01 | 0.6495 | 2.1400 |
| 06/10/2026 16:58 | 1668 | 2.1350 |
| 06/10/2026 16:58 | 353 | 2.1350 |
| 06/10/2026 16:58 | 1682 | 2.1350 |
| 06/10/2026 16:58 | 29 | 2.1350 |
| 06/10/2026 16:57 | 244 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 869 | 2.1400 |
| 06/10/2026 16:57 | 302 | 2.1400 |
| 06/10/2026 16:57 | 303 | 2.1400 |
| 06/10/2026 16:57 | 303 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 236 | 2.1400 |
| 06/10/2026 16:57 | 1541 | 2.1400 |
| 06/10/2026 16:57 | 1777 | 2.1400 |
| 06/10/2026 16:57 | 636 | 2.1400 |
| 06/10/2026 16:57 | 1774 | 2.1400 |
| 06/10/2026 16:57 | 1 | 2.14484 |
| 06/10/2026 16:55 | 3 | 2.1400 |
| 06/10/2026 16:55 | 1777 | 2.1400 |
| 06/10/2026 16:55 | 1280 | 2.1400 |
| 06/10/2026 16:55 | 497 | 2.1400 |
| 06/10/2026 16:55 | 349 | 2.1400 |
| 06/10/2026 16:55 | 132 | 2.1400 |
| 06/10/2026 16:55 | 1758 | 2.1400 |
| 06/10/2026 16:55 | 19 | 2.1400 |
| 06/10/2026 16:55 | 47 | 2.1400 |
| 06/10/2026 16:55 | 19 | 2.1400 |
| 06/10/2026 16:55 | 59 | 2.1400 |
| 06/10/2026 16:55 | 24 | 2.1400 |
| 06/10/2026 16:49 | 4 | 2.1413 |
| 06/10/2026 16:48 | 602 | 2.1450 |
| 06/10/2026 16:48 | 178 | 2.1450 |
| 06/10/2026 16:48 | 780 | 2.1450 |
| 06/10/2026 16:44 | 1 | 2.1450 |
| 06/10/2026 16:41 | 300 | 2.14299 |
| 06/10/2026 16:28 | 4 | 2.14484 |
| 06/10/2026 16:27 | 1357 | 2.1400 |
| 06/10/2026 16:27 | 1202 | 2.1400 |
| 06/10/2026 16:27 | 867 | 2.1400 |
| 06/10/2026 16:27 | 1368 | 2.1400 |
| 06/10/2026 16:26 | 46.4953 | 2.1400 |
| 06/10/2026 16:25 | 1355 | 2.1350 |
| 06/10/2026 16:25 | 1758 | 2.1350 |
| 06/10/2026 16:25 | 0.5327 | 2.1400 |
| 06/10/2026 16:24 | 1 | 2.1350 |
| 06/10/2026 16:22 | 921 | 2.13827 |
| 06/10/2026 16:20 | 23.2477 | 2.1400 |
| 06/10/2026 16:20 | 116.2383 | 2.1400 |
| 06/10/2026 16:19 | 116.2383 | 2.1400 |
| 06/10/2026 16:17 | 225 | 2.1400 |
| 06/10/2026 16:17 | 133 | 2.1400 |
| 06/10/2026 16:17 | 211 | 2.1400 |
| 06/10/2026 16:14 | 762 | 2.1400 |
| 06/10/2026 16:14 | 1343 | 2.1400 |
| 06/10/2026 16:14 | 14 | 2.1400 |
| 06/10/2026 16:13 | 1084 | 2.1400 |
| 06/10/2026 16:13 | 727 | 2.1400 |
| 06/10/2026 16:13 | 214 | 2.1400 |
| 06/10/2026 16:13 | 1000 | 2.1400 |
| 06/10/2026 16:13 | 178 | 2.1400 |
| 06/10/2026 16:12 | 10 | 2.1395 |
| 06/10/2026 16:11 | 25700 | 2.1400 |
| 06/10/2026 16:07 | 51 | 2.1350 |
| 06/10/2026 16:07 | 106 | 2.1350 |
| 06/10/2026 16:07 | 51 | 2.1350 |
| 06/10/2026 16:07 | 52 | 2.1350 |
| 06/10/2026 16:05 | 1 | 2.1400 |
| 06/10/2026 16:04 | 341 | 2.1350 |
| 06/10/2026 15:53 | 1 | 2.1400 |
| 06/10/2026 15:52 | 1 | 2.1400 |
| 06/10/2026 15:52 | 341 | 2.1400 |
| 06/10/2026 15:50 | 1 | 2.1350 |
| 06/10/2026 15:49 | 36 | 2.1400 |
| 06/10/2026 15:48 | 1162 | 2.1400 |
| 06/10/2026 15:48 | 638 | 2.1400 |
| 06/10/2026 15:48 | 600 | 2.1400 |
| 06/10/2026 15:45 | 723 | 2.1400 |
| 06/10/2026 15:45 | 520 | 2.1400 |
| 06/10/2026 15:39 | 705 | 2.1400 |
| 06/10/2026 15:39 | 750 | 2.1400 |
| 06/10/2026 15:39 | 1216 | 2.1400 |
| 06/10/2026 15:39 | 1740 | 2.1400 |
| 06/10/2026 15:37 | 789 | 2.1350 |
| 06/10/2026 15:37 | 1597 | 2.1350 |
| 06/10/2026 15:37 | 1147 | 2.1350 |
| 06/10/2026 15:33 | 82 | 2.1300 |
| 06/10/2026 15:33 | 341 | 2.1300 |
| 06/10/2026 15:30 | 278 | 2.13299 |
| 06/10/2026 15:26 | 1713 | 2.1300 |
| 06/10/2026 15:26 | 1751 | 2.1300 |
| 06/10/2026 15:25 | 222 | 2.1350 |
| 06/10/2026 15:25 | 329 | 2.1350 |
| 06/10/2026 15:25 | 14 | 2.1350 |
| 06/10/2026 15:20 | 568 | 2.1350 |
| 06/10/2026 15:18 | 305 | 2.1350 |
| 06/10/2026 15:15 | 235 | 2.1350 |
| 06/10/2026 15:15 | 327 | 2.1350 |
| 06/10/2026 15:13 | 1 | 2.1350 |
| 06/10/2026 15:12 | 858 | 2.1300 |
| 06/10/2026 15:10 | 65 | 2.1350 |
| 06/10/2026 15:10 | 453 | 2.1350 |
| 06/10/2026 15:10 | 1084 | 2.1350 |
| 06/10/2026 15:10 | 400 | 2.1350 |
| 06/10/2026 15:10 | 468 | 2.1350 |
| 06/10/2026 15:10 | 779 | 2.1350 |
| 06/10/2026 15:10 | 1183 | 2.1350 |
| 06/10/2026 15:10 | 187 | 2.1350 |
| 06/10/2026 15:07 | 30.6342 | 2.1300 |
| 06/10/2026 15:01 | 319 | 2.1300 |
| 06/10/2026 15:01 | 100 | 2.1300 |
| 06/10/2026 15:00 | 14 | 2.1300 |
| 06/10/2026 15:00 | 190 | 2.1300 |
| 06/10/2026 15:00 | 1106 | 2.1300 |
| 06/10/2026 15:00 | 378 | 2.1300 |
| 06/10/2026 14:59 | 11119 | 2.1350 |
| 06/10/2026 14:59 | 13881 | 2.1350 |
| 06/10/2026 14:59 | 1772 | 2.1350 |
| 06/10/2026 14:59 | 28 | 2.1350 |
| 06/10/2026 14:59 | 1 | 2.1350 |
| 06/10/2026 14:58 | 1036 | 2.1400 |
| 06/10/2026 14:58 | 131 | 2.1400 |
| 06/10/2026 14:58 | 1836 | 2.1400 |
| 06/10/2026 14:58 | 343 | 2.1400 |
| 06/10/2026 14:58 | 1900 | 2.1400 |
| 06/10/2026 14:58 | 1141 | 2.1400 |
| 06/10/2026 14:58 | 398 | 2.1400 |
| 06/10/2026 14:54 | 341 | 2.1400 |
| 06/10/2026 14:54 | 1560 | 2.1450 |
| 06/10/2026 14:54 | 1780 | 2.1500 |
| 06/10/2026 14:54 | 2874 | 2.1500 |
| 06/10/2026 14:54 | 2958 | 2.1500 |
| 06/10/2026 14:54 | 5000 | 2.1500 |
| 06/10/2026 14:54 | 1639 | 2.1500 |
| 06/10/2026 14:54 | 2144 | 2.1500 |
| 06/10/2026 14:54 | 179 | 2.1450 |
| 06/10/2026 14:54 | 1800 | 2.1450 |
| 06/10/2026 14:54 | 400 | 2.1450 |
| 06/10/2026 14:54 | 1376 | 2.1450 |
| 06/10/2026 14:54 | 50000 | 2.1450 |
| 06/10/2026 14:48 | 1873 | 2.1400 |
| 06/10/2026 14:48 | 5329 | 2.1400 |
| 06/10/2026 14:44 | 3182 | 2.1400 |
| 06/10/2026 14:44 | 34 | 2.1400 |
| 06/10/2026 14:44 | 37 | 2.1400 |
| 06/10/2026 14:44 | 92 | 2.1400 |
| 06/10/2026 14:44 | 3182 | 2.1400 |
| 06/10/2026 14:44 | 92 | 2.1400 |
| 06/10/2026 14:44 | 92 | 2.1400 |
| 06/10/2026 14:44 | 3182 | 2.1400 |
| 06/10/2026 14:42 | 1.05 | 2.1450 |
| 06/10/2026 14:42 | 943 | 2.1400 |
| 06/10/2026 14:42 | 14279 | 2.1400 |
| 06/10/2026 14:42 | 34 | 2.1400 |
| 06/10/2026 14:42 | 363 | 2.1400 |
| 06/10/2026 14:42 | 255 | 2.1400 |
| 06/10/2026 14:42 | 35 | 2.1400 |
| 06/10/2026 14:42 | 256 | 2.1400 |
| 06/10/2026 14:40 | 176 | 2.1400 |
| 06/10/2026 14:40 | 456 | 2.1400 |
| 06/10/2026 14:40 | 432 | 2.1400 |
| 06/10/2026 14:40 | 798 | 2.1400 |
| 06/10/2026 14:40 | 428 | 2.1400 |
| 06/10/2026 14:40 | 124 | 2.1400 |
| 06/10/2026 14:38 | 60863 | 2.13771 |
| 06/10/2026 14:38 | 92 | 2.1400 |
| 06/10/2026 14:36 | 92 | 2.1400 |
| 06/10/2026 14:35 | 92 | 2.1400 |
| 06/10/2026 14:34 | 1330 | 2.13975 |
| 06/10/2026 14:34 | 963 | 2.1400 |
| 06/10/2026 14:33 | 552 | 2.1400 |
| 06/10/2026 14:33 | 692 | 2.1400 |
| 06/10/2026 14:33 | 900 | 2.1400 |
| 06/10/2026 14:33 | 55991 | 2.1432 |
| 06/10/2026 14:29 | 360 | 2.1350 |
| 06/10/2026 14:29 | 1260 | 2.1350 |
| 06/10/2026 14:29 | 175 | 2.1350 |
| 06/10/2026 14:19 | 152 | 2.13666 |
| 06/10/2026 14:19 | 221 | 2.1350 |
| 06/10/2026 14:17 | 20 | 2.1350 |
| 06/10/2026 14:17 | 144 | 2.1350 |
| 06/10/2026 14:17 | 71 | 2.1350 |
| 06/10/2026 14:17 | 71 | 2.1350 |
| 06/10/2026 14:17 | 72 | 2.1350 |
| 06/10/2026 14:13 | 0.5822 | 2.1300 |
| 06/10/2026 14:13 | 178 | 2.1350 |
| 06/10/2026 14:13 | 746 | 2.1350 |
| 06/10/2026 14:13 | 2329 | 2.1350 |
| 06/10/2026 14:09 | 571 | 2.1350 |
| 06/10/2026 14:04 | 559 | 2.1350 |
| 06/10/2026 13:58 | 1 | 2.1350 |
| 06/10/2026 13:52 | 40 | 2.1300 |
| 06/10/2026 13:52 | 156 | 2.1300 |
| 06/10/2026 13:52 | 5380 | 2.1300 |
| 06/10/2026 13:52 | 2690 | 2.1300 |
| 06/10/2026 13:52 | 442 | 2.1300 |
| 06/10/2026 13:52 | 1110 | 2.1300 |
| 06/10/2026 13:52 | 2539 | 2.1300 |
| 06/10/2026 13:52 | 1704 | 2.1300 |
| 06/10/2026 13:52 | 1639 | 2.1300 |
| 06/10/2026 13:52 | 142 | 2.1300 |
| 06/10/2026 13:52 | 638 | 2.1250 |
| 06/10/2026 13:52 | 348 | 2.1250 |
| 06/10/2026 13:51 | 821 | 2.1250 |
| 06/10/2026 13:50 | 380 | 2.1250 |
| 06/10/2026 13:50 | 200 | 2.1250 |
| 06/10/2026 13:47 | 1890 | 2.1250 |
| 06/10/2026 13:47 | 1080 | 2.1250 |
| 06/10/2026 13:47 | 17 | 2.1250 |
| 06/10/2026 13:45 | 3000 | 2.12237 |
| 06/10/2026 13:44 | 1 | 2.1200 |
| 06/10/2026 13:41 | 5000 | 2.1250 |
| 06/10/2026 13:40 | 0.719 | 2.1200 |
| 06/10/2026 13:40 | 547 | 2.1250 |
| 06/10/2026 13:35 | 562 | 2.1250 |
| 06/10/2026 13:31 | 1354 | 2.1200 |
| 06/10/2026 13:31 | 634 | 2.1200 |
| 06/10/2026 13:30 | 730 | 2.1200 |
| 06/10/2026 13:25 | 756 | 2.1150 |
| 06/10/2026 13:25 | 746 | 2.1150 |
| 06/10/2026 13:25 | 353 | 2.1200 |
| 06/10/2026 13:25 | 338 | 2.1200 |
| 06/10/2026 13:23 | 400 | 2.1250 |
| 06/10/2026 13:23 | 1479 | 2.1250 |
| 06/10/2026 13:23 | 712 | 2.1250 |
| 06/10/2026 13:20 | 551 | 2.1250 |
| 06/10/2026 13:20 | 13.7755 | 2.1200 |
| 06/10/2026 13:16 | 78 | 2.1250 |
| 06/10/2026 13:16 | 1 | 2.1250 |
| 06/10/2026 13:15 | 4907 | 2.12716 |
| 06/10/2026 13:15 | 100 | 2.1250 |
| 06/10/2026 13:15 | 100 | 2.1250 |
| 06/10/2026 13:15 | 1 | 2.1250 |
| 06/10/2026 13:14 | 146 | 2.1250 |
| 06/10/2026 13:14 | 1 | 2.1250 |
| 06/10/2026 13:13 | 71 | 2.1250 |
| 06/10/2026 13:13 | 634 | 2.1250 |
| 06/10/2026 13:13 | 1735 | 2.1250 |
| 06/10/2026 13:13 | 341 | 2.1250 |
| 06/10/2026 13:12 | 276 | 2.1250 |
| 06/10/2026 13:12 | 1439 | 2.1300 |
| 06/10/2026 13:12 | 47 | 2.1300 |
| 06/10/2026 13:12 | 267 | 2.1300 |
| 06/10/2026 13:12 | 9686 | 2.1250 |
| 06/10/2026 13:12 | 1520 | 2.1300 |
| 06/10/2026 13:12 | 1094 | 2.1300 |
| 06/10/2026 13:12 | 1887 | 2.1300 |
| 06/10/2026 13:12 | 382 | 2.1300 |
| 06/10/2026 13:12 | 688 | 2.1300 |
| 06/10/2026 13:12 | 1216 | 2.1300 |
| 06/10/2026 13:12 | 153 | 2.1300 |
| 06/10/2026 13:10 | 295 | 2.1250 |
| 06/10/2026 13:10 | 1595 | 2.1250 |
| 06/10/2026 13:10 | 727 | 2.1250 |
| 06/10/2026 13:10 | 812 | 2.1250 |
| 06/10/2026 13:10 | 226 | 2.1250 |
| 06/10/2026 13:10 | 1000 | 2.1250 |
| 06/10/2026 13:10 | 9962 | 2.1250 |
| 06/10/2026 13:08 | 276 | 2.1200 |
| 06/10/2026 13:08 | 38 | 2.1250 |
| 06/10/2026 13:08 | 4200 | 2.1263 |
| 06/10/2026 13:07 | 350 | 2.1250 |
| 06/10/2026 13:04 | 27 | 2.1300 |
| 06/10/2026 13:04 | 8 | 2.1300 |
| 06/10/2026 13:04 | 1685 | 2.1300 |
| 06/10/2026 13:04 | 36 | 2.1300 |
| 06/10/2026 13:04 | 515 | 2.1300 |
| 06/10/2026 13:04 | 106 | 2.1300 |
| 06/10/2026 13:04 | 563 | 2.1300 |
| 06/10/2026 13:04 | 50938 | 2.1300 |
| 06/10/2026 13:04 | 1516 | 2.1350 |
| 06/10/2026 13:04 | 1531 | 2.1350 |
| 06/10/2026 13:03 | 244 | 2.1400 |
| 06/10/2026 13:03 | 1777 | 2.1400 |
| 06/10/2026 13:03 | 1777 | 2.1400 |
| 06/10/2026 13:03 | 149 | 2.1400 |
| 06/10/2026 13:03 | 1628 | 2.1400 |
| 06/10/2026 13:03 | 1590 | 2.1400 |
| 06/10/2026 13:03 | 274 | 2.1400 |
| 06/10/2026 13:03 | 1503 | 2.1400 |
| 06/10/2026 13:03 | 237 | 2.1400 |
| 06/10/2026 13:03 | 66 | 2.1400 |
| 06/10/2026 13:03 | 1540 | 2.1400 |
| 06/10/2026 13:03 | 284 | 2.1400 |
| 06/10/2026 13:03 | 1493 | 2.1400 |
| 06/10/2026 13:03 | 1642 | 2.1400 |
| 06/10/2026 13:03 | 71 | 2.1400 |
| 06/10/2026 13:03 | 1706 | 2.1400 |
| 06/10/2026 13:03 | 1802 | 2.1400 |
| 06/10/2026 13:03 | 129 | 2.1400 |
| 06/10/2026 13:03 | 1648 | 2.1400 |
| 06/10/2026 13:03 | 593 | 2.1400 |
| 06/10/2026 13:03 | 1184 | 2.1400 |
| 06/10/2026 13:03 | 1613 | 2.1400 |
| 06/10/2026 13:03 | 17 | 2.1400 |
| 06/10/2026 13:03 | 1760 | 2.1400 |
| 06/10/2026 13:03 | 62 | 2.1400 |
| 06/10/2026 13:03 | 35 | 2.1400 |
| 06/10/2026 13:03 | 1680 | 2.1400 |
| 06/10/2026 13:03 | 1769 | 2.1400 |
| 06/10/2026 13:03 | 713 | 2.1400 |
| 06/10/2026 13:03 | 483 | 2.1400 |
| 06/10/2026 13:03 | 581 | 2.1400 |
| 06/10/2026 13:03 | 1000 | 2.1400 |
| 06/10/2026 13:03 | 91 | 2.1400 |
| 06/10/2026 13:03 | 686 | 2.1400 |
| 06/10/2026 13:03 | 74 | 2.1350 |
| 06/10/2026 13:03 | 2687 | 2.1350 |
| 06/10/2026 13:03 | 1789 | 2.1350 |
| 06/10/2026 13:03 | 483 | 2.1350 |
| 06/10/2026 13:03 | 35 | 2.1400 |
| 06/10/2026 13:03 | 1742 | 2.1400 |
| 06/10/2026 13:03 | 73 | 2.1400 |
| 06/10/2026 13:03 | 1704 | 2.1400 |
| 06/10/2026 13:03 | 160 | 2.1400 |
| 06/10/2026 13:03 | 1617 | 2.1400 |
| 06/10/2026 13:03 | 1695 | 2.1400 |
| 06/10/2026 13:03 | 82 | 2.1400 |
| 06/10/2026 13:03 | 16 | 2.1400 |
| 06/10/2026 13:03 | 1761 | 2.1400 |
| 06/10/2026 13:03 | 1653 | 2.1400 |
| 06/10/2026 13:03 | 978 | 2.1400 |
| 06/10/2026 13:03 | 77 | 2.1400 |
| 06/10/2026 13:03 | 93 | 2.1400 |
| 06/10/2026 13:03 | 217 | 2.1400 |
| 06/10/2026 13:03 | 412 | 2.1400 |
| 06/10/2026 13:03 | 1358 | 2.1400 |
| 06/10/2026 13:03 | 419 | 2.1400 |
| 06/10/2026 13:03 | 207 | 2.1400 |
| 06/10/2026 13:03 | 1570 | 2.1400 |
| 06/10/2026 13:03 | 1267 | 2.1400 |
| 06/10/2026 13:03 | 510 | 2.1400 |
| 06/10/2026 13:03 | 12057 | 2.1400 |
| 06/10/2026 13:03 | 1064 | 2.1400 |
| 06/10/2026 13:03 | 217 | 2.1400 |
| 06/10/2026 13:03 | 217 | 2.1400 |
| 06/10/2026 13:03 | 1777 | 2.1400 |
| 06/10/2026 13:03 | 1863 | 2.1400 |
| 06/10/2026 13:03 | 217 | 2.1400 |
| 06/10/2026 13:03 | 218 | 2.1400 |
| 06/10/2026 13:03 | 12924 | 2.1400 |
| 06/10/2026 13:03 | 106 | 2.1400 |
| 06/10/2026 13:03 | 1777 | 2.1400 |
| 06/10/2026 13:03 | 14784 | 2.1400 |
| 06/10/2026 13:03 | 103 | 2.1400 |
| 06/10/2026 13:03 | 104 | 2.1400 |
| 06/10/2026 13:03 | 116 | 2.1400 |
| 06/10/2026 13:03 | 115 | 2.1400 |
| 06/10/2026 13:03 | 117 | 2.1400 |
| 06/10/2026 13:03 | 341 | 2.1400 |
| 06/10/2026 13:03 | 1 | 2.1400 |
| 06/10/2026 13:03 | 1777 | 2.1400 |
| 06/10/2026 13:03 | 1925 | 2.1400 |
| 06/10/2026 13:03 | 4196 | 2.1400 |
| 06/10/2026 13:03 | 1 | 2.1400 |
| 06/10/2026 13:03 | 116 | 2.1400 |
| 06/10/2026 13:03 | 4196 | 2.1400 |
| 06/10/2026 13:03 | 5000 | 2.14131 |
| 06/10/2026 13:01 | 9278 | 2.14372 |
| 06/10/2026 12:55 | 100 | 2.1400 |
| 06/10/2026 12:55 | 100 | 2.1400 |
| 06/10/2026 12:52 | 2394 | 2.1400 |
| 06/10/2026 12:52 | 2394 | 2.1400 |
| 06/10/2026 12:52 | 9715 | 2.1400 |
| 06/10/2026 12:52 | 355 | 2.1400 |
| 06/10/2026 12:52 | 1 | 2.1400 |
| 06/10/2026 12:52 | 1777 | 2.1400 |
| 06/10/2026 12:52 | 261 | 2.1400 |
| 06/10/2026 12:52 | 14392 | 2.1400 |
| 06/10/2026 12:50 | 6133 | 2.1413 |
| 06/10/2026 12:50 | 9280 | 2.14373 |
| 06/10/2026 12:49 | 2514 | 2.1400 |
| 06/10/2026 12:47 | 186.9159 | 2.1400 |
| 06/10/2026 12:46 | 50000 | 2.1400 |
| 06/10/2026 12:46 | 50000 | 2.1400 |
| 06/10/2026 12:45 | 284 | 2.1400 |
| 06/10/2026 12:45 | 285 | 2.1400 |
| 06/10/2026 12:45 | 33850 | 2.1400 |
| 06/10/2026 12:45 | 1777 | 2.1400 |
| 06/10/2026 12:45 | 14373 | 2.1400 |
| 06/10/2026 12:44 | 9 | 2.1400 |
| 06/10/2026 12:44 | 804 | 2.1400 |
| 06/10/2026 12:44 | 36 | 2.1400 |
| 06/10/2026 12:44 | 42183 | 2.1400 |
| 06/10/2026 12:44 | 348 | 2.1400 |
| 06/10/2026 12:44 | 1694 | 2.1400 |
| 06/10/2026 12:44 | 1777 | 2.1400 |
| 06/10/2026 12:44 | 3998 | 2.1400 |
| 06/10/2026 12:42 | 33.1142 | 2.1450 |
| 06/10/2026 12:40 | 3300 | 2.1400 |
| 06/10/2026 12:40 | 71 | 2.1400 |
| 06/10/2026 12:40 | 3041 | 2.1400 |
| 06/10/2026 12:40 | 57 | 2.1400 |
| 06/10/2026 12:40 | 539 | 2.1400 |
| 06/10/2026 12:40 | 530 | 2.1400 |
| 06/10/2026 12:40 | 3572 | 2.1400 |
| 06/10/2026 12:40 | 57 | 2.1400 |
| 06/10/2026 12:40 | 57 | 2.1400 |
| 06/10/2026 12:37 | 0.5594 | 2.1450 |
| 06/10/2026 12:24 | 200 | 2.1420 |
| 06/10/2026 12:12 | 74.7664 | 2.1400 |
| 06/10/2026 12:10 | 12001 | 2.1400 |
| 06/10/2026 12:10 | 1 | 2.1450 |
| 06/10/2026 12:09 | 15.6013 | 2.1400 |
| 06/10/2026 12:08 | 25000 | 2.1410 |
| 06/10/2026 12:07 | 3221 | 2.1400 |
| 06/10/2026 12:07 | 0.67 | 2.1400 |
| 06/10/2026 12:05 | 68 | 2.1400 |
| 06/10/2026 12:05 | 68 | 2.1400 |
| 06/10/2026 12:04 | 3 | 2.14382 |
| 06/10/2026 12:04 | 25 | 2.1400 |
| 06/10/2026 12:04 | 25 | 2.1400 |
| 06/10/2026 12:04 | 50 | 2.14396 |
| 06/10/2026 12:03 | 100 | 2.1400 |
| 06/10/2026 12:03 | 100 | 2.1400 |
| 06/10/2026 12:02 | 355 | 2.1400 |
| 06/10/2026 12:02 | 900 | 2.1400 |
| 06/10/2026 12:02 | 15222 | 2.1400 |
| 06/10/2026 12:00 | 676 | 2.1400 |
| 06/10/2026 11:59 | 10588 | 2.1450 |
| 06/10/2026 11:59 | 12000 | 2.1450 |
| 06/10/2026 11:59 | 12000 | 2.1450 |
| 06/10/2026 11:59 | 354 | 2.1450 |
| 06/10/2026 11:59 | 58 | 2.1450 |
| 06/10/2026 11:59 | 100 | 2.1450 |
| 06/10/2026 11:59 | 100 | 2.1450 |
| 06/10/2026 11:57 | 62 | 2.1450 |
| 06/10/2026 11:57 | 62 | 2.1450 |
| 06/10/2026 11:55 | 100 | 2.1450 |
| 06/10/2026 11:55 | 100 | 2.1450 |
| 06/10/2026 11:54 | 1 | 2.1450 |
| 06/10/2026 11:53 | 400 | 2.1450 |
| 06/10/2026 11:53 | 100 | 2.1450 |
| 06/10/2026 11:53 | 100 | 2.1450 |
| 06/10/2026 11:49 | 365.3367 | 2.1450 |
| 06/10/2026 11:49 | 32000 | 2.1470 |
| 06/10/2026 11:47 | 438 | 2.14688 |
| 06/10/2026 11:45 | 100 | 2.1450 |
| 06/10/2026 11:44 | 8 | 2.1450 |
| 06/10/2026 11:44 | 8 | 2.1450 |
| 06/10/2026 11:44 | 350 | 2.14754 |
| 06/10/2026 11:41 | 100 | 2.1450 |
| 06/10/2026 11:41 | 100 | 2.1450 |
| 06/10/2026 11:39 | 10 | 2.1482 |
| 06/10/2026 11:39 | 1 | 2.1500 |
| 06/10/2026 11:38 | 2000 | 2.14755 |
| 06/10/2026 11:38 | 100 | 2.1450 |
| 06/10/2026 11:38 | 100 | 2.1450 |
| 06/10/2026 11:37 | 1749 | 2.1450 |
| 06/10/2026 11:37 | 600 | 2.1450 |
| 06/10/2026 11:37 | 671 | 2.1450 |
| 06/10/2026 11:37 | 1206 | 2.1450 |
| 06/10/2026 11:31 | 3617 | 2.1400 |
| 06/10/2026 11:31 | 306 | 2.1400 |
| 06/10/2026 11:31 | 153 | 2.1400 |
| 06/10/2026 11:31 | 200 | 2.1400 |
| 06/10/2026 11:31 | 41 | 2.1400 |
| 06/10/2026 11:31 | 634 | 2.1400 |
| 06/10/2026 11:31 | 1191 | 2.1400 |
| 06/10/2026 11:31 | 1551 | 2.1400 |
| 06/10/2026 11:30 | 19027 | 2.1400 |
| 06/10/2026 11:30 | 2390 | 2.1400 |
| 06/10/2026 11:30 | 30 | 2.1400 |
| 06/10/2026 11:30 | 10 | 2.1400 |
| 06/10/2026 11:30 | 2 | 2.1400 |
| 06/10/2026 11:30 | 8778 | 2.1400 |
| 06/10/2026 11:30 | 3222 | 2.1400 |
| 06/10/2026 11:30 | 1 | 2.1400 |
| 06/10/2026 11:30 | 64 | 2.1400 |
| 06/10/2026 11:30 | 682 | 2.1400 |
| 06/10/2026 11:30 | 3 | 2.1400 |
| 06/10/2026 11:30 | 40 | 2.1400 |
| 06/10/2026 11:30 | 5095 | 2.1400 |
| 06/10/2026 11:30 | 5544 | 2.1400 |
| 06/10/2026 11:30 | 29 | 2.1400 |
| 06/10/2026 11:30 | 5 | 2.1400 |
| 06/10/2026 11:30 | 8792 | 2.1400 |
| 06/10/2026 11:30 | 852 | 2.1400 |
| 06/10/2026 11:30 | 5556 | 2.1400 |
| 06/10/2026 11:30 | 6444 | 2.1400 |
| 06/10/2026 11:30 | 8778 | 2.1400 |
| 06/10/2026 11:30 | 15222 | 2.1400 |
| 06/10/2026 11:30 | 4190 | 2.1400 |
| 06/10/2026 11:30 | 7225 | 2.1400 |
| 06/10/2026 11:30 | 686 | 2.1400 |
| 06/10/2026 11:30 | 504 | 2.1400 |
| 06/10/2026 11:30 | 6807 | 2.1400 |
| 06/10/2026 11:30 | 15222 | 2.1400 |
| 06/10/2026 11:30 | 6719 | 2.1400 |
| 06/10/2026 11:30 | 7837 | 2.1400 |
| 06/10/2026 11:30 | 6902 | 2.1400 |
| 06/10/2026 11:30 | 483 | 2.1400 |
| 06/10/2026 11:30 | 222 | 2.1400 |
| 06/10/2026 11:30 | 14556 | 2.1400 |
| 06/10/2026 11:30 | 222 | 2.1400 |
| 06/10/2026 11:30 | 222 | 2.1400 |
| 06/10/2026 11:30 | 222 | 2.1400 |
| 06/10/2026 11:30 | 222 | 2.1400 |
| 06/10/2026 11:30 | 15000 | 2.1400 |
| 06/10/2026 11:29 | 10742 | 2.1400 |
| 06/10/2026 11:29 | 4480 | 2.1400 |
| 06/10/2026 11:29 | 31 | 2.1400 |
| 06/10/2026 11:29 | 15222 | 2.1400 |
| 06/10/2026 11:29 | 4279 | 2.1400 |
| 06/10/2026 11:29 | 1221 | 2.1400 |
| 06/10/2026 11:29 | 341 | 2.1400 |
| 06/10/2026 11:29 | 196 | 2.1400 |
| 06/10/2026 11:29 | 5512 | 2.1400 |
| 06/10/2026 11:28 | 100 | 2.1400 |
| 06/10/2026 11:28 | 100 | 2.1400 |
| 06/10/2026 11:28 | 6583 | 2.14283 |
| 06/10/2026 11:28 | 100 | 2.1400 |
| 06/10/2026 11:28 | 100 | 2.1400 |
| 06/10/2026 11:25 | 100 | 2.1400 |
| 06/10/2026 11:25 | 18 | 2.1400 |
| 06/10/2026 11:25 | 18 | 2.1400 |
| 06/10/2026 11:25 | 100 | 2.1400 |
| 06/10/2026 11:25 | 100 | 2.1400 |
| 06/10/2026 11:24 | 1 | 2.1400 |
| 06/10/2026 11:21 | 100 | 2.1400 |
| 06/10/2026 11:21 | 100 | 2.1400 |
| 06/10/2026 11:21 | 100 | 2.1400 |
| 06/10/2026 11:21 | 100 | 2.1400 |
| 06/10/2026 11:21 | 659 | 2.1450 |
| 06/10/2026 11:21 | 6315 | 2.1450 |
| 06/10/2026 11:21 | 18035 | 2.1450 |
| 06/10/2026 11:21 | 650 | 2.1450 |
| 06/10/2026 11:21 | 100 | 2.1450 |
| 06/10/2026 11:19 | 6 | 2.1450 |
| 06/10/2026 11:19 | 94 | 2.1450 |
| 06/10/2026 11:19 | 193 | 2.1500 |
| 06/10/2026 11:19 | 100 | 2.1500 |
| 06/10/2026 11:19 | 100 | 2.1500 |
| 06/10/2026 11:18 | 100 | 2.1500 |
| 06/10/2026 11:18 | 1635 | 2.1500 |
| 06/10/2026 11:18 | 709 | 2.1500 |
| 06/10/2026 11:18 | 700 | 2.1500 |
| 06/10/2026 11:18 | 100 | 2.1500 |
| 06/10/2026 11:18 | 2700 | 2.1500 |
| 06/10/2026 11:18 | 750 | 2.1500 |
| 06/10/2026 11:18 | 398 | 2.1500 |
| 06/10/2026 11:18 | 144 | 2.1500 |
| 06/10/2026 11:18 | 5000 | 2.1500 |
| 06/10/2026 11:18 | 1639 | 2.1500 |
| 06/10/2026 11:17 | 375 | 2.14754 |
| 06/10/2026 11:17 | 1000 | 2.1470 |
| 06/10/2026 11:17 | 100 | 2.1450 |
| 06/10/2026 11:17 | 100 | 2.1450 |
| 06/10/2026 11:16 | 100 | 2.1450 |
| 06/10/2026 11:16 | 100 | 2.1450 |
| 06/10/2026 11:16 | 13958 | 2.1450 |
| 06/10/2026 11:16 | 45 | 2.1450 |
| 06/10/2026 11:16 | 1178 | 2.1450 |
| 06/10/2026 11:16 | 1153 | 2.1450 |
| 06/10/2026 11:16 | 209 | 2.1450 |
| 06/10/2026 11:16 | 750 | 2.1450 |
| 06/10/2026 11:16 | 100 | 2.1400 |
| 06/10/2026 11:16 | 100 | 2.1400 |
| 06/10/2026 11:15 | 100 | 2.1400 |
| 06/10/2026 11:15 | 100 | 2.1400 |
| 06/10/2026 11:15 | 2631 | 2.1400 |
| 06/10/2026 11:14 | 100 | 2.1400 |
| 06/10/2026 11:14 | 100 | 2.1400 |
| 06/10/2026 11:14 | 33 | 2.1400 |
| 06/10/2026 11:14 | 230 | 2.1400 |
| 06/10/2026 11:14 | 100 | 2.1400 |
| 06/10/2026 11:14 | 100 | 2.1400 |
| 06/10/2026 11:14 | 311 | 2.1400 |
| 06/10/2026 11:14 | 244 | 2.1400 |
| 06/10/2026 11:14 | 28 | 2.1400 |
| 06/10/2026 11:14 | 311 | 2.1400 |
| 06/10/2026 11:14 | 15 | 2.1400 |
| 06/10/2026 11:14 | 3 | 2.1400 |
| 06/10/2026 11:14 | 6214 | 2.1400 |
| 06/10/2026 11:14 | 5904 | 2.1400 |
| 06/10/2026 11:14 | 311 | 2.1400 |
| 06/10/2026 11:14 | 6214 | 2.1400 |
| 06/10/2026 11:14 | 3936 | 2.1400 |
| 06/10/2026 11:14 | 43 | 2.1400 |
| 06/10/2026 11:14 | 4350 | 2.1400 |
| 06/10/2026 11:14 | 181 | 2.1400 |
| 06/10/2026 11:14 | 4 | 2.1400 |
| 06/10/2026 11:14 | 183 | 2.1400 |
| 06/10/2026 11:14 | 1122 | 2.1400 |
| 06/10/2026 11:14 | 2573 | 2.1450 |
| 06/10/2026 11:14 | 2640 | 2.1400 |
| 06/10/2026 11:14 | 3187 | 2.1400 |
| 06/10/2026 11:14 | 1119 | 2.1350 |
| 06/10/2026 11:14 | 1190 | 2.1350 |
| 06/10/2026 11:14 | 156 | 2.1350 |
| 06/10/2026 11:14 | 659 | 2.1350 |
| 06/10/2026 11:14 | 123 | 2.1350 |
| 06/10/2026 11:14 | 100 | 2.1300 |
| 06/10/2026 11:14 | 100 | 2.1300 |
| 06/10/2026 11:12 | 100 | 2.1300 |
| 06/10/2026 11:12 | 100 | 2.1300 |
| 06/10/2026 11:11 | 100 | 2.1300 |
| 06/10/2026 11:11 | 100 | 2.1300 |
| 06/10/2026 11:10 | 100 | 2.1300 |
| 06/10/2026 11:10 | 100 | 2.1300 |
| 06/10/2026 11:10 | 115 | 2.1300 |
| 06/10/2026 11:10 | 365.5738 | 2.1350 |
| 06/10/2026 11:10 | 965 | 2.13282 |
| 06/10/2026 11:09 | 100 | 2.1300 |
| 06/10/2026 11:09 | 100 | 2.1300 |
| 06/10/2026 11:08 | 76 | 2.1300 |
| 06/10/2026 11:08 | 24 | 2.1300 |
| 06/10/2026 11:08 | 24 | 2.1300 |
| 06/10/2026 11:08 | 100 | 2.1300 |
| 06/10/2026 11:08 | 100 | 2.1300 |
| 06/10/2026 11:08 | 100 | 2.1300 |
| 06/10/2026 11:08 | 100 | 2.1300 |
| 06/10/2026 11:07 | 333.4967 | 2.1350 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:07 | 100 | 2.1300 |
| 06/10/2026 11:06 | 20 | 2.1300 |
| 06/10/2026 11:06 | 20 | 2.1300 |
| 06/10/2026 11:06 | 5000 | 2.1320 |
| 06/10/2026 11:06 | 13 | 2.1300 |
| 06/10/2026 11:06 | 653 | 2.1300 |
| 06/10/2026 11:06 | 284 | 2.1300 |
| 06/10/2026 11:06 | 306 | 2.1300 |
| 06/10/2026 11:06 | 653 | 2.1300 |
| 06/10/2026 11:06 | 285 | 2.1300 |
| 06/10/2026 11:05 | 11305 | 2.1300 |
| 06/10/2026 11:05 | 8695 | 2.1300 |
| 06/10/2026 11:05 | 11305 | 2.1300 |
| 06/10/2026 11:05 | 8695 | 2.1300 |
| 06/10/2026 11:04 | 5455 | 2.1340 |
| 06/10/2026 11:04 | 1546 | 2.1400 |
| 06/10/2026 11:04 | 1000 | 2.1400 |
| 06/10/2026 11:04 | 225 | 2.1400 |
| 06/10/2026 11:04 | 18 | 2.1350 |
| 06/10/2026 11:04 | 1642 | 2.1350 |
| 06/10/2026 11:04 | 5 | 2.1350 |
| 06/10/2026 11:04 | 495 | 2.1350 |
| 06/10/2026 11:04 | 739 | 2.1400 |
| 06/10/2026 11:04 | 100 | 2.1400 |
| 06/10/2026 11:04 | 345 | 2.1400 |
| 06/10/2026 11:04 | 477 | 2.1400 |
| 06/10/2026 11:00 | 24 | 2.1450 |
| 06/10/2026 11:00 | 1707 | 2.1450 |
| 06/10/2026 10:51 | 3132 | 2.1470 |
| 06/10/2026 10:47 | 512 | 2.1500 |
| 06/10/2026 10:47 | 500 | 2.1500 |
| 06/10/2026 10:46 | 1351 | 2.1500 |
| 06/10/2026 10:46 | 2617 | 2.1500 |
| 06/10/2026 10:46 | 10876 | 2.1500 |
| 06/10/2026 10:46 | 1080 | 2.1500 |
| 06/10/2026 10:46 | 1639 | 2.1500 |
| 06/10/2026 10:46 | 5000 | 2.1500 |
| 06/10/2026 10:46 | 1150 | 2.1500 |
| 06/10/2026 10:46 | 1439 | 2.1550 |
| 06/10/2026 10:46 | 352 | 2.1550 |
| 06/10/2026 10:46 | 3119 | 2.1550 |
| 06/10/2026 10:46 | 1639 | 2.1550 |
| 06/10/2026 10:46 | 3581 | 2.1600 |
| 06/10/2026 10:46 | 438 | 2.1600 |
| 06/10/2026 10:46 | 7490 | 2.1600 |
| 06/10/2026 10:46 | 103 | 2.1600 |
| 06/10/2026 10:46 | 2011 | 2.1600 |
| 06/10/2026 10:46 | 396 | 2.1600 |
| 06/10/2026 10:46 | 246 | 2.1600 |
| 06/10/2026 10:46 | 1369 | 2.1600 |
| 06/10/2026 10:44 | 33 | 2.1650 |
| 06/10/2026 10:43 | 179 | 2.1650 |
| 06/10/2026 10:43 | 355 | 2.1650 |
| 06/10/2026 10:43 | 1294 | 2.1650 |
| 06/10/2026 10:43 | 162 | 2.1650 |
| 06/10/2026 10:37 | 1049 | 2.1650 |
| 06/10/2026 10:33 | 126 | 2.1650 |
| 06/10/2026 10:33 | 372 | 2.1650 |
| 06/10/2026 10:33 | 1639 | 2.1650 |
| 06/10/2026 10:33 | 15 | 2.1700 |
| 06/10/2026 10:33 | 112 | 2.1700 |
| 06/10/2026 10:33 | 1531 | 2.1700 |
| 06/10/2026 10:33 | 1577 | 2.1700 |
| 06/10/2026 10:33 | 70821 | 2.1700 |
| 06/10/2026 10:33 | 1825 | 2.1700 |
| 06/10/2026 10:33 | 6359 | 2.1700 |
| 06/10/2026 10:33 | 32 | 2.1700 |
| 06/10/2026 10:33 | 92 | 2.1700 |
| 06/10/2026 10:33 | 3 | 2.1700 |
| 06/10/2026 10:33 | 30 | 2.1700 |
| 06/10/2026 10:33 | 36 | 2.1700 |
| 06/10/2026 10:33 | 28 | 2.1700 |
| 06/10/2026 10:33 | 100 | 2.1700 |
| 06/10/2026 10:33 | 1800 | 2.1700 |
| 06/10/2026 10:33 | 10000 | 2.1700 |
| 06/10/2026 10:33 | 23231 | 2.1700 |
| 06/10/2026 10:32 | 5 | 2.1750 |
| 06/10/2026 10:31 | 229.1478 | 2.1800 |
| 06/10/2026 10:29 | 2864 | 2.1700 |
| 06/10/2026 10:25 | 223 | 2.1750 |
| 06/10/2026 10:22 | 14 | 2.1750 |
| 06/10/2026 10:22 | 10 | 2.1750 |
| 06/10/2026 10:22 | 14 | 2.1750 |
| 06/10/2026 10:18 | 3 | 2.1750 |
| 06/10/2026 10:17 | 34 | 2.1750 |
| 06/10/2026 10:13 | 100 | 2.1750 |
| 06/10/2026 10:13 | 40 | 2.1750 |
| 06/10/2026 10:13 | 4 | 2.1750 |
| 06/10/2026 10:12 | 47 | 2.1750 |
| 06/10/2026 10:08 | 164 | 2.1800 |
| 06/10/2026 10:07 | 198 | 2.1750 |
| 06/10/2026 10:07 | 321 | 2.1750 |
| 06/10/2026 10:02 | 689 | 2.1750 |
| 06/10/2026 10:01 | 519 | 2.1770 |
| 06/10/2026 09:58 | 2755 | 2.1750 |
| 06/10/2026 09:52 | 473 | 2.1700 |
| 06/10/2026 09:52 | 41 | 2.1750 |
| 06/10/2026 09:52 | 458 | 2.1750 |
| 06/10/2026 09:52 | 20000 | 2.1750 |
| 06/10/2026 09:52 | 1077 | 2.1750 |
| 06/10/2026 09:52 | 149 | 2.1750 |
| 06/10/2026 09:52 | 10 | 2.1750 |
| 06/10/2026 09:52 | 33 | 2.1750 |
| 06/10/2026 09:49 | 6 | 2.1750 |
| 06/10/2026 09:48 | 5000 | 2.17783 |
| 06/10/2026 09:47 | 11 | 2.1750 |
| 06/10/2026 09:46 | 100 | 2.1750 |
| 06/10/2026 09:46 | 100 | 2.1750 |
| 06/10/2026 09:44 | 42 | 2.1750 |
| 06/10/2026 09:43 | 71 | 2.1775 |
| 06/10/2026 09:43 | 990 | 2.1750 |
| 06/10/2026 09:43 | 69 | 2.1750 |
| 06/10/2026 09:42 | 2500 | 2.1770 |
| 06/10/2026 09:41 | 2.1147 | 2.1800 |
| 06/10/2026 09:41 | 2.2844 | 2.1800 |
| 06/10/2026 09:41 | 4100 | 2.1740 |
| 06/10/2026 09:37 | 33 | 2.1775 |
| 06/10/2026 09:37 | 5 | 2.1750 |
| 06/10/2026 09:37 | 950 | 2.1750 |
| 06/10/2026 09:29 | 900 | 2.1700 |
| 06/10/2026 09:29 | 1 | 2.1750 |
| 06/10/2026 09:29 | 21 | 2.1770 |
| 06/10/2026 09:28 | 1000 | 2.17669 |
| 06/10/2026 09:27 | 11 | 2.1750 |
| 06/10/2026 09:27 | 0.6083 | 2.1700 |
| 06/10/2026 09:20 | 18 | 2.1700 |
| 06/10/2026 09:20 | 22 | 2.1750 |
| 06/10/2026 09:20 | 308.0826 | 2.1800 |
| 06/10/2026 09:20 | 456 | 2.1800 |
| 06/10/2026 09:18 | 6854 | 2.17679 |
| 06/10/2026 09:15 | 1126 | 2.1700 |
| 06/10/2026 09:14 | 2 | 2.1750 |
| 06/10/2026 09:13 | 1 | 2.1700 |
| 06/10/2026 09:12 | 1 | 2.1750 |
| 06/10/2026 09:10 | 1 | 2.1700 |
| 06/10/2026 09:08 | 3 | 2.1800 |
| 06/10/2026 09:05 | 1223 | 2.18074 |
| 06/10/2026 09:05 | 602 | 2.1800 |
| 06/10/2026 09:05 | 191 | 2.1800 |
| 06/10/2026 09:01 | 32 | 2.1850 |
| 06/10/2026 09:01 | 57 | 2.1850 |
| 06/10/2026 09:00 | 95 | 2.1900 |
| 06/10/2026 09:00 | 191 | 2.1836 |
| 06/10/2026 09:00 | 12 | 2.1700 |
| 06/10/2026 09:00 | 2 | 2.1700 |
| 06/10/2026 09:00 | 14 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |
| 06/10/2026 09:00 | 2 | 2.1700 |
| 06/10/2026 09:00 | 4 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |
| 06/10/2026 09:00 | 2 | 2.1700 |
| 06/10/2026 09:00 | 55 | 2.1700 |
| 06/10/2026 09:00 | 18 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |
| 06/10/2026 09:00 | 3 | 2.1700 |
| 06/10/2026 09:00 | 15 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |
| 06/10/2026 09:00 | 17 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |
| 06/10/2026 09:00 | 2 | 2.1700 |
| 06/10/2026 09:00 | 12 | 2.1700 |
| 06/10/2026 09:00 | 1 | 2.1700 |