Hoher Abstand zu verzögertem Kurs
|
Official
20.12.2024 -
16:35:19
|
Geld
20.12.2024 -
16:45:06
|
Geld Volumen |
Brief
20.12.2024 -
16:45:25
|
Brief Volumen |
|---|---|---|---|---|
|
2.2350
-0.015
(
-0.67% )
|
2.2300
|
45 |
2.2350
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/20/2024 17:29 | 32 | 2.2350 |
| 12/20/2024 17:28 | 344 | 2.2300 |
| 12/20/2024 17:23 | 184 | 2.2350 |
| 12/20/2024 17:20 | 241 | 2.2350 |
| 12/20/2024 17:20 | 176 | 2.2350 |
| 12/20/2024 17:19 | 128 | 2.2350 |
| 12/20/2024 17:19 | 301 | 2.2350 |
| 12/20/2024 17:19 | 513 | 2.2350 |
| 12/20/2024 17:18 | 454 | 2.2350 |
| 12/20/2024 17:17 | 33 | 2.2350 |
| 12/20/2024 17:17 | 138 | 2.2350 |
| 12/20/2024 17:17 | 1 | 2.2350 |
| 12/20/2024 17:17 | 5 | 2.2350 |
| 12/20/2024 17:17 | 235 | 2.2350 |
| 12/20/2024 17:14 | 65 | 2.2350 |
| 12/20/2024 17:14 | 315 | 2.2350 |
| 12/20/2024 17:14 | 32 | 2.2350 |
| 12/20/2024 17:13 | 287 | 2.2350 |
| 12/20/2024 17:13 | 125 | 2.2350 |
| 12/20/2024 17:09 | 1000 | 2.2300 |
| 12/20/2024 17:09 | 57 | 2.2300 |
| 12/20/2024 17:09 | 1200 | 2.2300 |
| 12/20/2024 17:09 | 1633 | 2.2300 |
| 12/20/2024 17:09 | 1722 | 2.2300 |
| 12/20/2024 17:09 | 63 | 2.2300 |
| 12/20/2024 17:09 | 520 | 2.2300 |
| 12/20/2024 17:09 | 576 | 2.2300 |
| 12/20/2024 17:09 | 495 | 2.2300 |
| 12/20/2024 17:09 | 437 | 2.2300 |
| 12/20/2024 17:08 | 22 | 2.2350 |
| 12/20/2024 17:08 | 1372 | 2.2350 |
| 12/20/2024 17:07 | 2 | 2.2350 |
| 12/20/2024 17:03 | 217 | 2.2363 |
| 12/20/2024 17:03 | 21 | 2.2350 |
| 12/20/2024 17:03 | 12 | 2.2350 |
| 12/20/2024 17:03 | 1399 | 2.2350 |
| 12/20/2024 17:01 | 130 | 2.2350 |
| 12/20/2024 17:01 | 200 | 2.2350 |
| 12/20/2024 17:00 | 300 | 2.2350 |
| 12/20/2024 17:00 | 500 | 2.23279 |
| 12/20/2024 16:58 | 1118 | 2.23599 |
| 12/20/2024 16:55 | 200 | 2.2350 |
| 12/20/2024 16:55 | 125 | 2.2350 |
| 12/20/2024 16:55 | 200 | 2.2350 |
| 12/20/2024 16:55 | 209 | 2.2300 |
| 12/20/2024 16:55 | 100 | 2.2350 |
| 12/20/2024 16:55 | 39 | 2.2350 |
| 12/20/2024 16:55 | 835 | 2.2350 |
| 12/20/2024 16:55 | 1060 | 2.2350 |
| 12/20/2024 16:55 | 1200 | 2.2350 |
| 12/20/2024 16:55 | 1193 | 2.2350 |
| 12/20/2024 16:55 | 307 | 2.2350 |
| 12/20/2024 16:55 | 1000 | 2.2350 |
| 12/20/2024 16:55 | 1800 | 2.2350 |
| 12/20/2024 16:55 | 247 | 2.2350 |
| 12/20/2024 16:55 | 53 | 2.2350 |
| 12/20/2024 16:55 | 319 | 2.2350 |
| 12/20/2024 16:55 | 311 | 2.2350 |
| 12/20/2024 16:44 | 125 | 2.2300 |
| 12/20/2024 16:44 | 125 | 2.2300 |
| 12/20/2024 16:38 | 152 | 2.2300 |
| 12/20/2024 16:38 | 634 | 2.2300 |