Spire Health Gro Rg
SPI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:35:09
Geld
23.10.2026 - 18:30:00
Geld
Volumen 		Brief
23.10.2026 - 18:30:00
Brief
Volumen
2.4750
0.00 ( 0.00% )
2.4700
1'009'859
2.4800
99'997
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 3 2.4750
10/23/2026 17:35 5642 2.4750
10/23/2026 17:35 1715 2.4750
10/23/2026 17:35 2666 2.4750
10/23/2026 17:35 22644 2.4750
10/23/2026 17:35 2356 2.4750
10/23/2026 17:35 6153 2.4750
10/23/2026 17:35 4815 2.4750
10/23/2026 17:35 20258 2.4750
10/23/2026 17:35 7915 2.4750
10/23/2026 17:35 6406 2.4750
10/23/2026 17:35 200 2.4750
10/23/2026 17:35 2679 2.4750
10/23/2026 17:35 299 2.4750
10/23/2026 17:35 3871 2.4750
10/23/2026 17:35 2210 2.4750
10/23/2026 17:35 615 2.4750
10/23/2026 17:35 7352 2.4750
10/23/2026 17:35 1587 2.4750
10/23/2026 17:35 2340 2.4750
10/23/2026 17:35 336 2.4750
10/23/2026 17:35 4897 2.4750
10/23/2026 17:35 17912 2.4750
10/23/2026 17:35 4051 2.4750
10/23/2026 17:35 13863 2.4750
10/23/2026 17:35 2499 2.4750
10/23/2026 17:35 1 2.4750
10/23/2026 17:35 3972 2.4750
10/23/2026 17:35 12758 2.4750
10/23/2026 17:35 1163 2.4750
10/23/2026 17:35 1014 2.4750
10/23/2026 17:35 2828 2.4750
10/23/2026 17:35 1087 2.4750
10/23/2026 17:35 619 2.4750
10/23/2026 17:35 3 2.4750
10/23/2026 17:35 4326 2.4750
10/23/2026 17:35 4537 2.4750
10/23/2026 17:35 6096 2.4750
10/23/2026 17:35 1095 2.4750
10/23/2026 17:35 451 2.4750
10/23/2026 17:35 2273 2.4750
10/23/2026 17:35 1660 2.4750
10/23/2026 17:35 2044 2.4750
10/23/2026 17:35 889 2.4750
10/23/2026 17:35 642 2.4750
10/23/2026 17:35 3506 2.4750
10/23/2026 17:35 2336 2.4750
10/23/2026 17:35 3450 2.4750
10/23/2026 17:35 2918 2.4750
10/23/2026 17:35 1860 2.4750
10/23/2026 17:35 1998 2.4750
10/23/2026 17:35 659 2.4750
10/23/2026 17:35 1799 2.4750
10/23/2026 17:35 3 2.4750
10/23/2026 17:35 53 2.4750
10/23/2026 17:35 53 2.4750
10/23/2026 17:35 1911 2.4750
10/23/2026 17:35 101 2.4750
10/23/2026 17:35 29 2.4750
10/23/2026 17:35 173 2.4750
10/23/2026 17:35 223 2.4750
10/23/2026 17:35 170 2.4750
10/23/2026 17:35 735 2.4750
10/23/2026 17:35 3200 2.4750
10/23/2026 17:35 1 2.4750
10/23/2026 17:35 41 2.4750
10/23/2026 17:35 408 2.4750
10/23/2026 17:35 1044 2.4750
10/23/2026 17:35 1276 2.4750
10/23/2026 17:35 3869 2.4750
10/23/2026 17:35 55 2.4750
10/23/2026 17:35 79 2.4750
10/23/2026 17:35 197 2.4750
10/23/2026 17:35 1534 2.4750
10/23/2026 17:35 1801 2.4750
10/23/2026 17:35 77 2.4750
10/23/2026 17:35 193 2.4750
10/23/2026 17:35 1 2.4750
10/23/2026 17:18 292 2.4750
10/23/2026 17:00 205 2.4750
10/23/2026 17:00 11 2.4750
10/23/2026 17:00 389 2.4750
10/23/2026 17:00 29 2.4750
10/23/2026 16:55 1 2.4745
10/23/2026 16:23 3477 2.4709
10/23/2026 16:18 0.4648 2.4700
10/23/2026 16:10 20 2.47085
10/23/2026 15:53 2.7071 2.4750
10/23/2026 15:30 668 2.4750
10/23/2026 15:30 337 2.4750
10/23/2026 15:08 20.3066 2.4700
10/23/2026 14:18 224 2.4750
10/23/2026 14:13 783 2.4750
10/23/2026 14:13 9202 2.4750
10/23/2026 14:13 4993 2.4750
10/23/2026 13:47 55000 2.47049
10/23/2026 13:43 1361 2.4750
10/23/2026 13:26 2072 2.4750
10/23/2026 13:26 2073 2.4750
10/23/2026 13:26 2073 2.4750
10/23/2026 13:25 4 2.4750
10/23/2026 13:15 4241 2.4750
10/23/2026 13:10 2 2.4750
10/23/2026 13:10 2 2.4750
10/23/2026 13:05 321 2.4750
10/23/2026 13:05 4456 2.4750
10/23/2026 13:05 2389 2.4750
10/23/2026 13:02 107 2.4750
10/23/2026 12:52 6 2.4750
10/23/2026 12:51 0.5616 2.4750
10/23/2026 12:43 1980 2.4750
10/23/2026 12:19 3 2.4750
10/23/2026 12:14 6 2.4750
10/23/2026 11:50 3365 2.4750
10/23/2026 11:50 198 2.4750
10/23/2026 11:50 2048 2.4750
10/23/2026 11:44 7995 2.47137
10/23/2026 11:43 854 2.4750
10/23/2026 11:40 2 2.4750
10/23/2026 11:21 424 2.4750
10/23/2026 11:21 933 2.4750
10/23/2026 11:14 2 2.4750
10/23/2026 11:11 35 2.4725
10/23/2026 11:11 8 2.4750
10/23/2026 10:52 3992 2.4750
10/23/2026 10:52 3786 2.4750
10/23/2026 10:52 3786 2.4750
10/23/2026 10:52 3787 2.4750
10/23/2026 10:41 47 2.4725
10/23/2026 10:38 2017 2.4750
10/23/2026 10:38 2018 2.4750
10/23/2026 10:38 2018 2.4750
10/23/2026 10:28 3 2.4750
10/23/2026 10:27 1005 2.4750
10/23/2026 10:27 1021 2.4750
10/23/2026 10:27 1006 2.4750
10/23/2026 10:27 1006 2.4750
10/23/2026 10:24 14963 2.4750
10/23/2026 10:12 500000 2.4725
10/23/2026 10:11 500000 2.4725
10/23/2026 10:10 250000 2.4725
10/23/2026 10:05 250000 2.4725
10/23/2026 09:58 1006 2.4750
10/23/2026 09:58 1006 2.4750
10/23/2026 09:58 1007 2.4750
10/23/2026 09:47 0.4536 2.4750
10/23/2026 09:42 715 2.4750
10/23/2026 09:13 275 2.4700
10/23/2026 09:13 2006 2.4750
10/23/2026 09:13 1003 2.4750
10/23/2026 09:11 607 2.4750
10/23/2026 09:11 352 2.4750
10/23/2026 09:11 93 2.4750
10/23/2026 09:11 615 2.4750
10/23/2026 09:11 1006 2.4750
10/23/2026 09:11 1006 2.4750
10/23/2026 09:11 604 2.4750
10/23/2026 09:11 1167 2.4750
10/23/2026 09:11 602 2.4750
10/23/2026 09:09 3 2.4800
10/23/2026 09:09 700 2.4750
10/23/2026 09:09 703 2.4750
10/23/2026 09:09 250 2.4750
10/23/2026 09:09 1300 2.4750
10/23/2026 09:09 200 2.4750
10/23/2026 09:06 5 2.4700
10/23/2026 09:06 0.9172 2.4750
10/23/2026 09:06 2.9818 2.4750
10/23/2026 09:06 6.3333 2.4700
10/23/2026 09:06 0.804 2.4750
10/23/2026 09:05 2082 2.4725
10/23/2026 09:00 234 2.4700
10/23/2026 09:00 10 2.4700
10/23/2026 09:00 2 2.4700
10/23/2026 09:00 3 2.4700
10/23/2026 09:00 7 2.4700
10/23/2026 09:00 58 2.4700
10/23/2026 09:00 136 2.4700
10/23/2026 09:00 267 2.4700
10/23/2026 09:00 47 2.4700
10/23/2026 09:00 103 2.4700
10/23/2026 09:00 234 2.4700
10/23/2026 09:00 3 2.4700
10/23/2026 09:00 103 2.4700
10/23/2026 09:00 10 2.4700
10/23/2026 09:00 7 2.4700
10/23/2026 09:00 2 2.4700
10/23/2026 09:00 136 2.4700
10/23/2026 09:00 58 2.4700
10/23/2026 09:00 267 2.4700
10/23/2026 09:00 47 2.4700
10/23/2026 09:00 57 2.4725
10/23/2026 09:00 49 2.4725
10/23/2026 09:00 18 2.4700
10/23/2026 09:00 35 2.4700
10/23/2026 09:00 6 2.4700
10/23/2026 09:00 27 2.4700
10/23/2026 09:00 29 2.4700
10/23/2026 09:00 103 2.4700
10/23/2026 09:00 267 2.4700
10/23/2026 09:00 47 2.4700
10/23/2026 09:00 7 2.4700
10/23/2026 09:00 58 2.4700
10/23/2026 09:00 136 2.4700
10/23/2026 09:00 3 2.4700
10/23/2026 09:00 2 2.4700
10/23/2026 09:00 10 2.4700
10/23/2026 09:00 234 2.4700
10/23/2026 09:00 6 2.4700