Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.72
+0.09
(
+0.31% )
|
28.73
|
14'500 |
28.74
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 413312 | 28.72 |
| 07/10/2026 21:59 | 831 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 569 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 6 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 5 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 110 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 55 | 28.725 |
| 07/10/2026 21:59 | 145 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 200 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 198 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 171 | 28.725 |
| 07/10/2026 21:59 | 60 | 28.725 |
| 07/10/2026 21:59 | 40 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 3 | 28.725 |
| 07/10/2026 21:59 | 11 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 60 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 3 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 3 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 3 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 17 | 28.72 |
| 07/10/2026 21:59 | 200 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 17 | 28.725 |
| 07/10/2026 21:59 | 17 | 28.725 |
| 07/10/2026 21:59 | 181 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 198 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 7 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 402 | 28.725 |
| 07/10/2026 21:59 | 2 | 28.725 |
| 07/10/2026 21:59 | 145 | 28.725 |
| 07/10/2026 21:59 | 53 | 28.725 |
| 07/10/2026 21:59 | 198 | 28.725 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 10 | 28.73 |
| 07/10/2026 21:59 | 290 | 28.73 |
| 07/10/2026 21:59 | 500 | 28.73 |
| 07/10/2026 21:59 | 186 | 28.73 |
| 07/10/2026 21:59 | 124 | 28.73 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 106 | 28.73 |
| 07/10/2026 21:59 | 180 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 500 | 28.73 |
| 07/10/2026 21:59 | 370 | 28.73 |
| 07/10/2026 21:59 | 230 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 3 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 6 | 28.735 |
| 07/10/2026 21:59 | 90 | 28.73 |
| 07/10/2026 21:59 | 16 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 84 | 28.73 |
| 07/10/2026 21:59 | 16 | 28.73 |
| 07/10/2026 21:59 | 80 | 28.73 |
| 07/10/2026 21:59 | 3 | 28.73 |
| 07/10/2026 21:59 | 17 | 28.73 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 61 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 3 | 28.735 |
| 07/10/2026 21:59 | 3 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 89 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 4 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 39 | 28.74 |
| 07/10/2026 21:59 | 55 | 28.735 |
| 07/10/2026 21:59 | 84 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 17 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.735 |
| 07/10/2026 21:59 | 27 | 28.735 |
| 07/10/2026 21:59 | 500 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 600 | 28.73 |
| 07/10/2026 21:59 | 28 | 28.73 |
| 07/10/2026 21:59 | 200 | 28.73 |
| 07/10/2026 21:59 | 180 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 12 | 28.73 |
| 07/10/2026 21:59 | 246 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 101 | 28.72 |
| 07/10/2026 21:59 | 1 | 28.72 |
| 07/10/2026 21:59 | 14 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 72 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 5 | 28.73 |
| 07/10/2026 21:59 | 28 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 94 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 4 | 28.73 |
| 07/10/2026 21:59 | 65 | 28.73 |
| 07/10/2026 21:59 | 10 | 28.73 |
| 07/10/2026 21:59 | 800 | 28.73 |
| 07/10/2026 21:59 | 1360 | 28.73 |
| 07/10/2026 21:59 | 840 | 28.73 |
| 07/10/2026 21:59 | 31 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 115 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 44 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 10 | 28.73 |
| 07/10/2026 21:59 | 4 | 28.73 |
| 07/10/2026 21:59 | 8 | 28.73 |
| 07/10/2026 21:59 | 20 | 28.73 |
| 07/10/2026 21:59 | 12 | 28.73 |
| 07/10/2026 21:59 | 88 | 28.73 |
| 07/10/2026 21:59 | 99 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 13 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 9 | 28.735 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 2 | 28.735 |
| 07/10/2026 21:59 | 198 | 28.735 |
| 07/10/2026 21:59 | 200 | 28.73 |
| 07/10/2026 21:59 | 500 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 23 | 28.73 |
| 07/10/2026 21:59 | 19 | 28.73 |
| 07/10/2026 21:59 | 200 | 28.73 |
| 07/10/2026 21:59 | 142 | 28.73 |
| 07/10/2026 21:59 | 58 | 28.73 |
| 07/10/2026 21:59 | 3 | 28.73 |
| 07/10/2026 21:59 | 80 | 28.73 |
| 07/10/2026 21:59 | 6 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 120 | 28.73 |
| 07/10/2026 21:59 | 4 | 28.73 |
| 07/10/2026 21:59 | 30 | 28.73 |
| 07/10/2026 21:59 | 5 | 28.73 |
| 07/10/2026 21:59 | 79 | 28.73 |
| 07/10/2026 21:59 | 56 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 93 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 349 | 28.73 |
| 07/10/2026 21:59 | 9 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 96 | 28.73 |
| 07/10/2026 21:59 | 5 | 28.73 |
| 07/10/2026 21:59 | 200 | 28.73 |
| 07/10/2026 21:59 | 5 | 28.73 |
| 07/10/2026 21:59 | 112 | 28.73 |
| 07/10/2026 21:59 | 886 | 28.73 |
| 07/10/2026 21:59 | 245 | 28.73 |
| 07/10/2026 21:59 | 300 | 28.73 |
| 07/10/2026 21:59 | 14 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 61 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 96 | 28.72 |
| 07/10/2026 21:59 | 5 | 28.72 |
| 07/10/2026 21:59 | 95 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 24 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:58 | 81 | 28.72 |
| 07/10/2026 21:58 | 100 | 28.72 |
| 07/10/2026 21:58 | 60 | 28.72 |
| 07/10/2026 21:58 | 95 | 28.725 |
| 07/10/2026 21:58 | 5 | 28.725 |
| 07/10/2026 21:58 | 127 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 113 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 500 | 28.73 |
| 07/10/2026 21:58 | 20 | 28.74 |
| 07/10/2026 21:58 | 244 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 1100 | 28.74 |
| 07/10/2026 21:58 | 49 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 5 | 28.74 |
| 07/10/2026 21:58 | 44 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 12 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 5 | 28.74 |
| 07/10/2026 21:58 | 5 | 28.74 |
| 07/10/2026 21:58 | 172 | 28.74 |
| 07/10/2026 21:58 | 228 | 28.74 |
| 07/10/2026 21:58 | 200 | 28.74 |
| 07/10/2026 21:58 | 96 | 28.74 |
| 07/10/2026 21:58 | 31 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 281 | 28.74 |
| 07/10/2026 21:58 | 20 | 28.74 |
| 07/10/2026 21:58 | 6 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 435 | 28.74 |
| 07/10/2026 21:58 | 94 | 28.74 |
| 07/10/2026 21:58 | 200 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 8 | 28.74 |
| 07/10/2026 21:58 | 336 | 28.74 |
| 07/10/2026 21:58 | 2 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.745 |
| 07/10/2026 21:58 | 1 | 28.745 |
| 07/10/2026 21:58 | 100 | 28.745 |
| 07/10/2026 21:58 | 100 | 28.745 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 800 | 28.74 |
| 07/10/2026 21:58 | 20 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 93 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 51 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 152 | 28.74 |
| 07/10/2026 21:58 | 500 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 8 | 28.74 |
| 07/10/2026 21:58 | 68 | 28.74 |
| 07/10/2026 21:58 | 1 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 531 | 28.74 |
| 07/10/2026 21:58 | 18 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 300 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 17 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.735 |
| 07/10/2026 21:58 | 83 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.735 |
| 07/10/2026 21:58 | 200 | 28.74 |
| 07/10/2026 21:58 | 92 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 300 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 2 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 65 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 90 | 28.74 |
| 07/10/2026 21:58 | 44 | 28.74 |
| 07/10/2026 21:58 | 84 | 28.74 |
| 07/10/2026 21:58 | 16 | 28.74 |
| 07/10/2026 21:58 | 76 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 24 | 28.74 |
| 07/10/2026 21:58 | 6 | 28.74 |
| 07/10/2026 21:58 | 72 | 28.74 |
| 07/10/2026 21:58 | 153 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 1 | 28.74 |
| 07/10/2026 21:58 | 1 | 28.74 |
| 07/10/2026 21:58 | 5 | 28.74 |
| 07/10/2026 21:58 | 400 | 28.74 |
| 07/10/2026 21:58 | 113 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 500 | 28.74 |
| 07/10/2026 21:58 | 17 | 28.74 |
| 07/10/2026 21:58 | 31 | 28.74 |
| 07/10/2026 21:58 | 2 | 28.74 |
| 07/10/2026 21:58 | 200 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 49 | 28.74 |
| 07/10/2026 21:58 | 28 | 28.74 |
| 07/10/2026 21:58 | 37 | 28.74 |
| 07/10/2026 21:58 | 2 | 28.74 |
| 07/10/2026 21:58 | 39 | 28.74 |
| 07/10/2026 21:58 | 1 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 600 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 5 | 28.74 |
| 07/10/2026 21:58 | 200 | 28.74 |
| 07/10/2026 21:58 | 10 | 28.74 |
| 07/10/2026 21:58 | 1 | 28.74 |
| 07/10/2026 21:58 | 10 | 28.74 |
| 07/10/2026 21:58 | 14 | 28.74 |
| 07/10/2026 21:58 | 3 | 28.74 |
| 07/10/2026 21:58 | 4 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 88 | 28.74 |
| 07/10/2026 21:58 | 12 | 28.74 |
| 07/10/2026 21:58 | 76 | 28.74 |
| 07/10/2026 21:58 | 4 | 28.74 |
| 07/10/2026 21:58 | 20 | 28.74 |
| 07/10/2026 21:58 | 300 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 208 | 28.74 |
| 07/10/2026 21:58 | 172 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.745 |
| 07/10/2026 21:58 | 364 | 28.745 |
| 07/10/2026 21:58 | 51 | 28.75 |
| 07/10/2026 21:58 | 30 | 28.75 |
| 07/10/2026 21:58 | 8 | 28.75 |
| 07/10/2026 21:58 | 100 | 28.745 |
| 07/10/2026 21:58 | 200 | 28.745 |
| 07/10/2026 21:58 | 158 | 28.745 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 15 | 28.74 |
| 07/10/2026 21:58 | 21 | 28.74 |
| 07/10/2026 21:58 | 321 | 28.74 |
| 07/10/2026 21:58 | 7 | 28.74 |
| 07/10/2026 21:58 | 8 | 28.745 |
| 07/10/2026 21:57 | 100 | 28.745 |
| 07/10/2026 21:57 | 100 | 28.745 |
| 07/10/2026 21:57 | 24 | 28.75 |
| 07/10/2026 21:57 | 5 | 28.75 |
| 07/10/2026 21:57 | 31 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 31 | 28.75 |
| 07/10/2026 21:57 | 57 | 28.75 |
| 07/10/2026 21:57 | 300 | 28.75 |
| 07/10/2026 21:57 | 33 | 28.75 |
| 07/10/2026 21:57 | 67 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.75 |
| 07/10/2026 21:57 | 200 | 28.75 |
| 07/10/2026 21:57 | 100 | 28.755 |
| 07/10/2026 21:57 | 200 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 34 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 1 | 28.76 |
| 07/10/2026 21:57 | 1 | 28.76 |
| 07/10/2026 21:57 | 1 | 28.76 |
| 07/10/2026 21:57 | 58 | 28.76 |
| 07/10/2026 21:57 | 42 | 28.76 |
| 07/10/2026 21:57 | 3 | 28.76 |
| 07/10/2026 21:57 | 198 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 6 | 28.76 |
| 07/10/2026 21:57 | 200 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 2 | 28.76 |
| 07/10/2026 21:57 | 46 | 28.76 |
| 07/10/2026 21:57 | 1 | 28.76 |
| 07/10/2026 21:57 | 2 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 31 | 28.76 |
| 07/10/2026 21:57 | 300 | 28.76 |
| 07/10/2026 21:57 | 44 | 28.76 |
| 07/10/2026 21:57 | 65 | 28.76 |
| 07/10/2026 21:57 | 7 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 300 | 28.76 |
| 07/10/2026 21:57 | 118 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 5 | 28.76 |
| 07/10/2026 21:57 | 300 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 692 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.765 |
| 07/10/2026 21:57 | 21 | 28.76 |
| 07/10/2026 21:57 | 41 | 28.76 |
| 07/10/2026 21:57 | 38 | 28.76 |
| 07/10/2026 21:57 | 62 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.765 |
| 07/10/2026 21:57 | 100 | 28.765 |
| 07/10/2026 21:57 | 8 | 28.76 |
| 07/10/2026 21:57 | 73 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.76 |
| 07/10/2026 21:57 | 100 | 28.765 |
| 07/10/2026 21:56 | 29 | 28.765 |
| 07/10/2026 21:56 | 100 | 28.765 |
| 07/10/2026 21:56 | 40 | 28.765 |
| 07/10/2026 21:56 | 60 | 28.765 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 200 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.76 |
| 07/10/2026 21:56 | 50 | 28.76 |
| 07/10/2026 21:56 | 28 | 28.76 |
| 07/10/2026 21:56 | 335 | 28.76 |
| 07/10/2026 21:56 | 100 | 28.77 |
| 07/10/2026 21:56 | 177 | 28.77 |
| 07/10/2026 21:56 | 25 | 28.77 |
| 07/10/2026 21:56 | 375 | 28.77 |
| 07/10/2026 21:56 | 10 | 28.77 |
| 07/10/2026 21:56 | 100 | 28.775 |
| 07/10/2026 21:56 | 90 | 28.77 |
| 07/10/2026 21:56 | 31 | 28.77 |
| 07/10/2026 21:56 | 300 | 28.77 |
| 07/10/2026 21:56 | 66 | 28.77 |
| 07/10/2026 21:56 | 34 | 28.77 |
| 07/10/2026 21:56 | 95 | 28.77 |
| 07/10/2026 21:56 | 20 | 28.77 |
| 07/10/2026 21:56 | 400 | 28.77 |
| 07/10/2026 21:56 | 100 | 28.77 |
| 07/10/2026 21:56 | 55 | 28.77 |
| 07/10/2026 21:56 | 100 | 28.775 |
| 07/10/2026 21:56 | 45 | 28.77 |
| 07/10/2026 21:56 | 31 | 28.77 |
| 07/10/2026 21:56 | 20 | 28.77 |
| 07/10/2026 21:56 | 100 | 28.775 |
| 07/10/2026 21:56 | 9 | 28.775 |
| 07/10/2026 21:56 | 100 | 28.775 |
| 07/10/2026 21:56 | 100 | 28.775 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 5 | 28.78 |
| 07/10/2026 21:56 | 59 | 28.78 |
| 07/10/2026 21:56 | 5 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 200 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 100 | 28.78 |
| 07/10/2026 21:56 | 500 | 28.78 |
| 07/10/2026 21:56 | 43 | 28.78 |
| 07/10/2026 21:55 | 200 | 28.79 |
| 07/10/2026 21:55 | 200 | 28.79 |
| 07/10/2026 21:55 | 36 | 28.79 |
| 07/10/2026 21:55 | 195 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.795 |
| 07/10/2026 21:55 | 45 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.79 |
| 07/10/2026 21:55 | 251 | 28.79 |
| 07/10/2026 21:55 | 9 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.795 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 39 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 121 | 28.80 |
| 07/10/2026 21:55 | 46 | 28.80 |
| 07/10/2026 21:55 | 56 | 28.80 |
| 07/10/2026 21:55 | 44 | 28.80 |
| 07/10/2026 21:55 | 319 | 28.80 |
| 07/10/2026 21:55 | 65 | 28.80 |
| 07/10/2026 21:55 | 400 | 28.80 |
| 07/10/2026 21:55 | 200 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 46 | 28.80 |
| 07/10/2026 21:55 | 203 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 24 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 81 | 28.80 |
| 07/10/2026 21:55 | 123 | 28.80 |
| 07/10/2026 21:55 | 209 | 28.80 |
| 07/10/2026 21:55 | 26 | 28.80 |
| 07/10/2026 21:55 | 400 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 200 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 201 | 28.80 |
| 07/10/2026 21:55 | 54 | 28.795 |
| 07/10/2026 21:55 | 99 | 28.80 |
| 07/10/2026 21:55 | 1 | 28.80 |
| 07/10/2026 21:55 | 158 | 28.795 |
| 07/10/2026 21:55 | 300 | 28.79 |
| 07/10/2026 21:55 | 43 | 28.79 |
| 07/10/2026 21:55 | 96 | 28.79 |
| 07/10/2026 21:55 | 4 | 28.79 |
| 07/10/2026 21:55 | 39 | 28.79 |
| 07/10/2026 21:55 | 1 | 28.79 |
| 07/10/2026 21:55 | 135 | 28.79 |
| 07/10/2026 21:55 | 36 | 28.79 |
| 07/10/2026 21:55 | 4 | 28.79 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 10 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 33 | 28.80 |
| 07/10/2026 21:55 | 136 | 28.80 |
| 07/10/2026 21:55 | 17 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 100 | 28.80 |
| 07/10/2026 21:55 | 16 | 28.805 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 200 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 100 | 28.80 |
| 07/10/2026 21:54 | 13 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.79 |
| 07/10/2026 21:54 | 300 | 28.79 |
| 07/10/2026 21:54 | 300 | 28.79 |
| 07/10/2026 21:54 | 100 | 28.785 |
| 07/10/2026 21:54 | 100 | 28.785 |
| 07/10/2026 21:54 | 200 | 28.785 |
| 07/10/2026 21:53 | 96 | 28.79 |
| 07/10/2026 21:53 | 118 | 28.79 |
| 07/10/2026 21:53 | 25 | 28.79 |
| 07/10/2026 21:53 | 100 | 28.79 |
| 07/10/2026 21:53 | 448 | 28.79 |
| 07/10/2026 21:53 | 1 | 28.79 |
| 07/10/2026 21:53 | 16 | 28.79 |
| 07/10/2026 21:53 | 200 | 28.79 |
| 07/10/2026 21:53 | 200 | 28.79 |
| 07/10/2026 21:53 | 100 | 28.79 |
| 07/10/2026 21:53 | 222 | 28.79 |
| 07/10/2026 21:53 | 121 | 28.79 |
| 07/10/2026 21:53 | 128 | 28.79 |
| 07/10/2026 21:53 | 65 | 28.79 |
| 07/10/2026 21:53 | 10 | 28.79 |
| 07/10/2026 21:53 | 1 | 28.79 |
| 07/10/2026 21:52 | 1 | 28.795 |
| 07/10/2026 21:52 | 4 | 28.795 |
| 07/10/2026 21:52 | 4 | 28.795 |
| 07/10/2026 21:52 | 29 | 28.79 |
| 07/10/2026 21:52 | 13 | 28.79 |
| 07/10/2026 21:52 | 17 | 28.79 |
| 07/10/2026 21:52 | 77 | 28.79 |
| 07/10/2026 21:52 | 1 | 28.79 |
| 07/10/2026 21:52 | 31 | 28.79 |
| 07/10/2026 21:52 | 200 | 28.79 |
| 07/10/2026 21:52 | 100 | 28.79 |
| 07/10/2026 21:52 | 100 | 28.79 |
| 07/10/2026 21:52 | 100 | 28.79 |
| 07/10/2026 21:52 | 100 | 28.79 |
| 07/10/2026 21:52 | 23 | 28.79 |
| 07/10/2026 21:52 | 80 | 28.79 |
| 07/10/2026 21:51 | 100 | 28.785 |
| 07/10/2026 21:51 | 37 | 28.785 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 59 | 28.78 |
| 07/10/2026 21:50 | 40 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 24 | 28.78 |
| 07/10/2026 21:50 | 76 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 24 | 28.78 |
| 07/10/2026 21:50 | 76 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 160 | 28.78 |
| 07/10/2026 21:50 | 1 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.77 |
| 07/10/2026 21:50 | 100 | 28.77 |
| 07/10/2026 21:50 | 200 | 28.77 |
| 07/10/2026 21:50 | 88 | 28.77 |
| 07/10/2026 21:50 | 10 | 28.77 |
| 07/10/2026 21:50 | 126 | 28.77 |
| 07/10/2026 21:50 | 5 | 28.77 |
| 07/10/2026 21:50 | 100 | 28.77 |
| 07/10/2026 21:49 | 100 | 28.775 |
| 07/10/2026 21:49 | 31 | 28.775 |
| 07/10/2026 21:49 | 200 | 28.775 |
| 07/10/2026 21:49 | 100 | 28.775 |
| 07/10/2026 21:49 | 165 | 28.77 |
| 07/10/2026 21:49 | 88 | 28.77 |
| 07/10/2026 21:49 | 35 | 28.77 |
| 07/10/2026 21:49 | 100 | 28.77 |
| 07/10/2026 21:49 | 139 | 28.77 |
| 07/10/2026 21:49 | 24 | 28.77 |
| 07/10/2026 21:49 | 100 | 28.77 |
| 07/10/2026 21:49 | 65 | 28.77 |
| 07/10/2026 21:49 | 35 | 28.77 |
| 07/10/2026 21:49 | 99 | 28.77 |
| 07/10/2026 21:49 | 1 | 28.77 |
| 07/10/2026 21:49 | 158 | 28.765 |
| 07/10/2026 21:49 | 200 | 28.765 |
| 07/10/2026 21:49 | 100 | 28.765 |
| 07/10/2026 21:49 | 100 | 28.765 |
| 07/10/2026 21:49 | 200 | 28.765 |
| 07/10/2026 21:48 | 42 | 28.765 |
| 07/10/2026 21:48 | 158 | 28.765 |
| 07/10/2026 21:48 | 42 | 28.765 |
| 07/10/2026 21:48 | 158 | 28.765 |
| 07/10/2026 21:48 | 100 | 28.77 |
| 07/10/2026 21:48 | 200 | 28.77 |
| 07/10/2026 21:48 | 100 | 28.77 |
| 07/10/2026 21:48 | 100 | 28.77 |
| 07/10/2026 21:48 | 600 | 28.77 |
| 07/10/2026 21:48 | 14 | 28.77 |
| 07/10/2026 21:48 | 66 | 28.77 |
| 07/10/2026 21:48 | 1 | 28.77 |
| 07/10/2026 21:47 | 200 | 28.77 |
| 07/10/2026 21:47 | 4 | 28.77 |
| 07/10/2026 21:47 | 8 | 28.77 |
| 07/10/2026 21:47 | 200 | 28.77 |
| 07/10/2026 21:47 | 100 | 28.77 |
| 07/10/2026 21:47 | 100 | 28.77 |
| 07/10/2026 21:46 | 40 | 28.76 |
| 07/10/2026 21:46 | 40 | 28.76 |
| 07/10/2026 21:46 | 20 | 28.76 |
| 07/10/2026 21:46 | 20 | 28.76 |
| 07/10/2026 21:46 | 100 | 28.765 |
| 07/10/2026 21:46 | 158 | 28.765 |
| 07/10/2026 21:45 | 60 | 28.76 |
| 07/10/2026 21:45 | 20 | 28.76 |
| 07/10/2026 21:45 | 65 | 28.76 |
| 07/10/2026 21:45 | 5 | 28.76 |
| 07/10/2026 21:45 | 30 | 28.76 |
| 07/10/2026 21:45 | 20 | 28.76 |
| 07/10/2026 21:45 | 100 | 28.76 |
| 07/10/2026 21:45 | 203 | 28.77 |
| 07/10/2026 21:45 | 5 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 7 | 28.77 |
| 07/10/2026 21:45 | 27 | 28.77 |
| 07/10/2026 21:45 | 200 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 80 | 28.77 |
| 07/10/2026 21:45 | 20 | 28.77 |
| 07/10/2026 21:45 | 28 | 28.77 |
| 07/10/2026 21:45 | 2 | 28.77 |
| 07/10/2026 21:45 | 70 | 28.77 |
| 07/10/2026 21:45 | 36 | 28.77 |
| 07/10/2026 21:45 | 2 | 28.77 |
| 07/10/2026 21:45 | 17 | 28.77 |
| 07/10/2026 21:45 | 1 | 28.77 |
| 07/10/2026 21:45 | 39 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 1 | 28.77 |
| 07/10/2026 21:45 | 42 | 28.77 |
| 07/10/2026 21:45 | 24 | 28.77 |
| 07/10/2026 21:45 | 5 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.77 |
| 07/10/2026 21:45 | 500 | 28.77 |
| 07/10/2026 21:45 | 300 | 28.77 |
| 07/10/2026 21:45 | 200 | 28.77 |
| 07/10/2026 21:45 | 10 | 28.78 |
| 07/10/2026 21:45 | 200 | 28.78 |
| 07/10/2026 21:45 | 17 | 28.78 |
| 07/10/2026 21:45 | 100 | 28.78 |
| 07/10/2026 21:45 | 100 | 28.78 |
| 07/10/2026 21:45 | 500 | 28.78 |
| 07/10/2026 21:45 | 96 | 28.78 |
| 07/10/2026 21:45 | 400 | 28.78 |
| 07/10/2026 21:44 | 85 | 28.785 |
| 07/10/2026 21:44 | 29 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 71 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 11 | 28.79 |
| 07/10/2026 21:44 | 91 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 100 | 28.79 |
| 07/10/2026 21:44 | 24 | 28.79 |
| 07/10/2026 21:44 | 10 | 28.79 |
| 07/10/2026 21:44 | 37 | 28.79 |
| 07/10/2026 21:44 | 36 | 28.79 |
| 07/10/2026 21:44 | 27 | 28.79 |
| 07/10/2026 21:42 | 200 | 28.80 |
| 07/10/2026 21:42 | 100 | 28.80 |
| 07/10/2026 21:42 | 98 | 28.80 |
| 07/10/2026 21:42 | 17 | 28.80 |
| 07/10/2026 21:42 | 85 | 28.80 |
| 07/10/2026 21:42 | 110 | 28.80 |
| 07/10/2026 21:42 | 200 | 28.80 |
| 07/10/2026 21:42 | 100 | 28.80 |
| 07/10/2026 21:42 | 100 | 28.80 |
| 07/10/2026 21:42 | 100 | 28.80 |
| 07/10/2026 21:42 | 98 | 28.80 |
| 07/10/2026 21:42 | 400 | 28.80 |
| 07/10/2026 21:42 | 158 | 28.805 |
| 07/10/2026 21:42 | 1 | 28.80 |
| 07/10/2026 21:42 | 300 | 28.80 |
| 07/10/2026 21:42 | 100 | 28.80 |
| 07/10/2026 21:42 | 500 | 28.80 |
| 07/10/2026 21:41 | 4 | 28.795 |
| 07/10/2026 21:41 | 100 | 28.795 |
| 07/10/2026 21:41 | 200 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:41 | 42 | 28.80 |
| 07/10/2026 21:41 | 400 | 28.80 |
| 07/10/2026 21:41 | 5 | 28.80 |
| 07/10/2026 21:41 | 4 | 28.80 |
| 07/10/2026 21:41 | 6 | 28.80 |
| 07/10/2026 21:41 | 400 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:41 | 100 | 28.80 |
| 07/10/2026 21:40 | 100 | 28.80 |
| 07/10/2026 21:40 | 100 | 28.79 |
| 07/10/2026 21:40 | 300 | 28.79 |
| 07/10/2026 21:40 | 200 | 28.79 |
| 07/10/2026 21:40 | 100 | 28.79 |
| 07/10/2026 21:40 | 100 | 28.79 |
| 07/10/2026 21:40 | 180 | 28.79 |
| 07/10/2026 21:40 | 90 | 28.79 |
| 07/10/2026 21:40 | 200 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 7 | 28.78 |
| 07/10/2026 21:40 | 200 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 200 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 365 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:40 | 100 | 28.78 |
| 07/10/2026 21:39 | 200 | 28.77 |
| 07/10/2026 21:39 | 165 | 28.77 |
| 07/10/2026 21:39 | 200 | 28.77 |
| 07/10/2026 21:39 | 90 | 28.77 |
| 07/10/2026 21:39 | 10 | 28.77 |
| 07/10/2026 21:39 | 100 | 28.77 |
| 07/10/2026 21:39 | 35 | 28.77 |
| 07/10/2026 21:39 | 3 | 28.77 |
| 07/10/2026 21:39 | 194 | 28.77 |
| 07/10/2026 21:39 | 77 | 28.77 |
| 07/10/2026 21:39 | 100 | 28.77 |
| 07/10/2026 21:39 | 400 | 28.77 |
| 07/10/2026 21:39 | 24 | 28.77 |
| 07/10/2026 21:39 | 84 | 28.77 |
| 07/10/2026 21:39 | 22 | 28.77 |
| 07/10/2026 21:39 | 23 | 28.77 |
| 07/10/2026 21:38 | 100 | 28.77 |
| 07/10/2026 21:38 | 100 | 28.77 |
| 07/10/2026 21:38 | 400 | 28.77 |
| 07/10/2026 21:38 | 8 | 28.77 |
| 07/10/2026 21:38 | 5 | 28.77 |
| 07/10/2026 21:38 | 1 | 28.77 |
| 07/10/2026 21:38 | 100 | 28.77 |
| 07/10/2026 21:38 | 100 | 28.76 |
| 07/10/2026 21:37 | 121 | 28.765 |
| 07/10/2026 21:36 | 300 | 28.77 |
| 07/10/2026 21:36 | 100 | 28.77 |
| 07/10/2026 21:36 | 200 | 28.77 |
| 07/10/2026 21:36 | 100 | 28.77 |
| 07/10/2026 21:36 | 100 | 28.77 |
| 07/10/2026 21:36 | 100 | 28.77 |
| 07/10/2026 21:36 | 60 | 28.77 |
| 07/10/2026 21:36 | 100 | 28.77 |
| 07/10/2026 21:36 | 400 | 28.77 |
| 07/10/2026 21:36 | 27 | 28.77 |
| 07/10/2026 21:36 | 10 | 28.77 |
| 07/10/2026 21:35 | 42 | 28.775 |
| 07/10/2026 21:35 | 158 | 28.775 |
| 07/10/2026 21:35 | 100 | 28.78 |
| 07/10/2026 21:35 | 500 | 28.78 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 17 | 28.79 |
| 07/10/2026 21:35 | 679 | 28.79 |
| 07/10/2026 21:35 | 191 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 1521 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 49 | 28.79 |
| 07/10/2026 21:35 | 100 | 28.79 |
| 07/10/2026 21:35 | 14 | 28.79 |
| 07/10/2026 21:35 | 86 | 28.79 |
| 07/10/2026 21:35 | 22 | 28.795 |
| 07/10/2026 21:35 | 38 | 28.795 |
| 07/10/2026 21:34 | 100 | 28.795 |
| 07/10/2026 21:34 | 60 | 28.795 |
| 07/10/2026 21:33 | 2 | 28.795 |
| 07/10/2026 21:33 | 58 | 28.795 |
| 07/10/2026 21:33 | 100 | 28.795 |
| 07/10/2026 21:32 | 100 | 28.795 |
| 07/10/2026 21:32 | 200 | 28.795 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 90 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 200 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 300 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.79 |
| 07/10/2026 21:32 | 100 | 28.78 |
| 07/10/2026 21:32 | 100 | 28.78 |
| 07/10/2026 21:32 | 100 | 28.78 |
| 07/10/2026 21:32 | 100 | 28.78 |
| 07/10/2026 21:32 | 100 | 28.78 |
| 07/10/2026 21:30 | 200 | 28.78 |
| 07/10/2026 21:30 | 100 | 28.78 |
| 07/10/2026 21:30 | 100 | 28.78 |
| 07/10/2026 21:30 | 100 | 28.78 |
| 07/10/2026 21:30 | 10 | 28.78 |
| 07/10/2026 21:30 | 90 | 28.78 |
| 07/10/2026 21:30 | 100 | 28.78 |
| 07/10/2026 21:30 | 60 | 28.78 |
| 07/10/2026 21:30 | 200 | 28.78 |
| 07/10/2026 21:30 | 199 | 28.78 |
| 07/10/2026 21:30 | 50 | 28.775 |
| 07/10/2026 21:30 | 75 | 28.775 |
| 07/10/2026 21:30 | 75 | 28.775 |
| 07/10/2026 21:28 | 135 | 28.78 |
| 07/10/2026 21:28 | 12 | 28.78 |
| 07/10/2026 21:28 | 10 | 28.78 |
| 07/10/2026 21:28 | 60 | 28.78 |
| 07/10/2026 21:28 | 61 | 28.78 |
| 07/10/2026 21:25 | 300 | 28.78 |
| 07/10/2026 21:25 | 41 | 28.78 |
| 07/10/2026 21:25 | 5 | 28.78 |
| 07/10/2026 21:24 | 17 | 28.77 |
| 07/10/2026 21:24 | 100 | 28.77 |
| 07/10/2026 21:24 | 100 | 28.77 |
| 07/10/2026 21:24 | 100 | 28.77 |
| 07/10/2026 21:24 | 100 | 28.77 |
| 07/10/2026 21:24 | 88 | 28.77 |
| 07/10/2026 21:24 | 48 | 28.76 |
| 07/10/2026 21:24 | 194 | 28.76 |
| 07/10/2026 21:24 | 100 | 28.76 |
| 07/10/2026 21:24 | 100 | 28.76 |
| 07/10/2026 21:24 | 300 | 28.76 |
| 07/10/2026 21:24 | 158 | 28.765 |
| 07/10/2026 21:23 | 15 | 28.76 |
| 07/10/2026 21:23 | 78 | 28.76 |
| 07/10/2026 21:23 | 500 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.76 |
| 07/10/2026 21:23 | 500 | 28.76 |
| 07/10/2026 21:23 | 78 | 28.76 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 200 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 88 | 28.77 |
| 07/10/2026 21:23 | 300 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 5 | 28.77 |
| 07/10/2026 21:23 | 100 | 28.77 |
| 07/10/2026 21:23 | 20 | 28.77 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 200 | 28.76 |
| 07/10/2026 21:22 | 190 | 28.76 |
| 07/10/2026 21:22 | 100 | 28.76 |
| 07/10/2026 21:22 | 5 | 28.76 |
| 07/10/2026 21:22 | 1 | 28.76 |
| 07/10/2026 21:22 | 200 | 28.76 |
| 07/10/2026 21:22 | 500 | 28.76 |
| 07/10/2026 21:22 | 27 | 28.76 |
| 07/10/2026 21:22 | 1200 | 28.77 |
| 07/10/2026 21:22 | 100 | 28.77 |
| 07/10/2026 21:22 | 174 | 28.77 |
| 07/10/2026 21:22 | 81 | 28.77 |
| 07/10/2026 21:22 | 100 | 28.77 |
| 07/10/2026 21:22 | 100 | 28.77 |
| 07/10/2026 21:20 | 100 | 28.78 |
| 07/10/2026 21:20 | 100 | 28.78 |
| 07/10/2026 21:20 | 21 | 28.78 |
| 07/10/2026 21:20 | 100 | 28.79 |
| 07/10/2026 21:20 | 100 | 28.79 |
| 07/10/2026 21:20 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 8 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:19 | 100 | 28.79 |
| 07/10/2026 21:18 | 1 | 28.795 |
| 07/10/2026 21:18 | 47 | 28.80 |
| 07/10/2026 21:18 | 53 | 28.80 |
| 07/10/2026 21:18 | 200 | 28.80 |
| 07/10/2026 21:18 | 100 | 28.80 |
| 07/10/2026 21:18 | 100 | 28.80 |
| 07/10/2026 21:18 | 100 | 28.80 |
| 07/10/2026 21:18 | 100 | 28.80 |
| 07/10/2026 21:18 | 66 | 28.80 |
| 07/10/2026 21:18 | 300 | 28.80 |
| 07/10/2026 21:18 | 100 | 28.795 |
| 07/10/2026 21:18 | 100 | 28.795 |
| 07/10/2026 21:18 | 74 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 96 | 28.79 |
| 07/10/2026 21:18 | 4 | 28.79 |
| 07/10/2026 21:18 | 200 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 300 | 28.79 |
| 07/10/2026 21:18 | 74 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 22 | 28.79 |
| 07/10/2026 21:18 | 108 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.795 |
| 07/10/2026 21:18 | 158 | 28.795 |
| 07/10/2026 21:18 | 1 | 28.79 |
| 07/10/2026 21:18 | 5 | 28.79 |
| 07/10/2026 21:18 | 23 | 28.79 |
| 07/10/2026 21:18 | 74 | 28.79 |
| 07/10/2026 21:18 | 97 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 100 | 28.79 |
| 07/10/2026 21:18 | 71 | 28.78 |
| 07/10/2026 21:18 | 29 | 28.78 |
| 07/10/2026 21:18 | 74 | 28.78 |
| 07/10/2026 21:18 | 100 | 28.78 |
| 07/10/2026 21:18 | 100 | 28.78 |
| 07/10/2026 21:18 | 100 | 28.78 |
| 07/10/2026 21:18 | 100 | 28.78 |
| 07/10/2026 21:18 | 200 | 28.78 |
| 07/10/2026 21:18 | 66 | 28.78 |
| 07/10/2026 21:18 | 100 | 28.775 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 21 | 28.77 |
| 07/10/2026 21:17 | 72 | 28.77 |
| 07/10/2026 21:17 | 200 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 400 | 28.77 |
| 07/10/2026 21:17 | 22 | 28.77 |
| 07/10/2026 21:17 | 10 | 28.77 |
| 07/10/2026 21:17 | 30 | 28.77 |
| 07/10/2026 21:17 | 7 | 28.77 |
| 07/10/2026 21:17 | 93 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 183 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 72 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.765 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 200 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 72 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 20 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 72 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 25 | 28.765 |
| 07/10/2026 21:17 | 50 | 28.765 |
| 07/10/2026 21:17 | 25 | 28.765 |
| 07/10/2026 21:17 | 75 | 28.765 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 200 | 28.76 |
| 07/10/2026 21:17 | 300 | 28.76 |
| 07/10/2026 21:17 | 400 | 28.765 |
| 07/10/2026 21:17 | 25 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 200 | 28.76 |
| 07/10/2026 21:17 | 300 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.76 |
| 07/10/2026 21:17 | 5 | 28.76 |
| 07/10/2026 21:17 | 26 | 28.76 |
| 07/10/2026 21:17 | 1 | 28.76 |
| 07/10/2026 21:17 | 1 | 28.76 |
| 07/10/2026 21:17 | 15 | 28.76 |
| 07/10/2026 21:17 | 1 | 28.76 |
| 07/10/2026 21:17 | 5 | 28.76 |
| 07/10/2026 21:17 | 39 | 28.76 |
| 07/10/2026 21:17 | 64 | 28.76 |
| 07/10/2026 21:17 | 20 | 28.76 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 100 | 28.77 |
| 07/10/2026 21:17 | 2 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 50 | 28.77 |
| 07/10/2026 21:17 | 200 | 28.77 |
| 07/10/2026 21:17 | 72 | 28.77 |
| 07/10/2026 21:17 | 300 | 28.77 |
| 07/10/2026 21:17 | 90 | 28.78 |
| 07/10/2026 21:17 | 805 | 28.78 |
| 07/10/2026 21:17 | 395 | 28.78 |
| 07/10/2026 21:17 | 97 | 28.78 |
| 07/10/2026 21:17 | 300 | 28.78 |
| 07/10/2026 21:17 | 100 | 28.78 |
| 07/10/2026 21:17 | 100 | 28.78 |
| 07/10/2026 21:17 | 4 | 28.78 |
| 07/10/2026 21:17 | 100 | 28.78 |
| 07/10/2026 21:17 | 9 | 28.78 |
| 07/10/2026 21:17 | 54 | 28.78 |
| 07/10/2026 21:17 | 100 | 28.78 |
| 07/10/2026 21:17 | 60 | 28.78 |
| 07/10/2026 21:17 | 60 | 28.78 |
| 07/10/2026 21:17 | 2 | 28.78 |
| 07/10/2026 21:17 | 27 | 28.78 |
| 07/10/2026 21:17 | 14 | 28.78 |
| 07/10/2026 21:17 | 14 | 28.78 |
| 07/10/2026 21:17 | 100 | 28.78 |
| 07/10/2026 21:17 | 54 | 28.78 |
| 07/10/2026 21:16 | 60 | 28.785 |
| 07/10/2026 21:12 | 100 | 28.79 |
| 07/10/2026 21:12 | 700 | 28.79 |
| 07/10/2026 21:12 | 300 | 28.79 |
| 07/10/2026 21:11 | 100 | 28.795 |
| 07/10/2026 21:10 | 100 | 28.795 |
| 07/10/2026 21:10 | 52 | 28.79 |
| 07/10/2026 21:10 | 100 | 28.79 |
| 07/10/2026 21:10 | 200 | 28.79 |
| 07/10/2026 21:10 | 700 | 28.79 |
| 07/10/2026 21:10 | 100 | 28.79 |
| 07/10/2026 21:10 | 120 | 28.79 |
| 07/10/2026 21:10 | 74 | 28.79 |
| 07/10/2026 21:10 | 100 | 28.795 |
| 07/10/2026 21:10 | 100 | 28.80 |
| 07/10/2026 21:09 | 17 | 28.79 |
| 07/10/2026 21:09 | 11 | 28.79 |
| 07/10/2026 21:09 | 100 | 28.79 |
| 07/10/2026 21:06 | 100 | 28.79 |
| 07/10/2026 21:06 | 100 | 28.79 |
| 07/10/2026 21:06 | 100 | 28.79 |
| 07/10/2026 21:06 | 100 | 28.79 |
| 07/10/2026 21:06 | 100 | 28.79 |
| 07/10/2026 21:06 | 12 | 28.79 |
| 07/10/2026 21:06 | 80 | 28.79 |
| 07/10/2026 21:06 | 26 | 28.79 |
| 07/10/2026 21:05 | 74 | 28.79 |
| 07/10/2026 21:04 | 3 | 28.785 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:04 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 98 | 28.79 |
| 07/10/2026 21:03 | 74 | 28.79 |
| 07/10/2026 21:03 | 91 | 28.78 |
| 07/10/2026 21:03 | 9 | 28.78 |
| 07/10/2026 21:03 | 66 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 434 | 28.78 |
| 07/10/2026 21:03 | 66 | 28.78 |
| 07/10/2026 21:03 | 300 | 28.78 |
| 07/10/2026 21:03 | 66 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 300 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 25 | 28.765 |
| 07/10/2026 21:03 | 75 | 28.765 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 180 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.755 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 300 | 28.76 |
| 07/10/2026 21:03 | 300 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 10 | 28.76 |
| 07/10/2026 21:03 | 64 | 28.76 |
| 07/10/2026 21:03 | 300 | 28.76 |
| 07/10/2026 21:03 | 72 | 28.77 |
| 07/10/2026 21:03 | 98 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 200 | 28.78 |
| 07/10/2026 21:03 | 57 | 28.78 |
| 07/10/2026 21:03 | 45 | 28.78 |
| 07/10/2026 21:03 | 74 | 28.79 |
| 07/10/2026 21:03 | 300 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 200 | 28.79 |
| 07/10/2026 21:03 | 200 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 5 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 74 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 66 | 28.78 |
| 07/10/2026 21:03 | 200 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 39 | 28.77 |
| 07/10/2026 21:03 | 146 | 28.77 |
| 07/10/2026 21:03 | 2 | 28.77 |
| 07/10/2026 21:03 | 33 | 28.77 |
| 07/10/2026 21:03 | 5 | 28.77 |
| 07/10/2026 21:03 | 72 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.765 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.76 |
| 07/10/2026 21:03 | 5 | 28.76 |
| 07/10/2026 21:03 | 5 | 28.76 |
| 07/10/2026 21:03 | 5 | 28.76 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 122 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 100 | 28.77 |
| 07/10/2026 21:03 | 600 | 28.77 |
| 07/10/2026 21:03 | 200 | 28.77 |
| 07/10/2026 21:03 | 15 | 28.77 |
| 07/10/2026 21:03 | 5 | 28.77 |
| 07/10/2026 21:03 | 88 | 28.77 |
| 07/10/2026 21:03 | 200 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 700 | 28.78 |
| 07/10/2026 21:03 | 39 | 28.78 |
| 07/10/2026 21:03 | 1 | 28.78 |
| 07/10/2026 21:03 | 1 | 28.78 |
| 07/10/2026 21:03 | 1 | 28.78 |
| 07/10/2026 21:03 | 17 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 66 | 28.78 |
| 07/10/2026 21:03 | 100 | 28.78 |
| 07/10/2026 21:03 | 74 | 28.79 |
| 07/10/2026 21:03 | 17 | 28.79 |
| 07/10/2026 21:03 | 17 | 28.79 |
| 07/10/2026 21:03 | 10 | 28.79 |
| 07/10/2026 21:03 | 53 | 28.79 |
| 07/10/2026 21:03 | 5 | 28.79 |
| 07/10/2026 21:03 | 48 | 28.79 |
| 07/10/2026 21:03 | 100 | 28.79 |
| 07/10/2026 21:03 | 6 | 28.79 |
| 07/10/2026 21:03 | 200 | 28.79 |
| 07/10/2026 21:02 | 64 | 28.80 |
| 07/10/2026 21:02 | 100 | 28.80 |
| 07/10/2026 21:02 | 100 | 28.80 |
| 07/10/2026 21:02 | 100 | 28.80 |
| 07/10/2026 21:02 | 100 | 28.80 |
| 07/10/2026 21:02 | 100 | 28.80 |
| 07/10/2026 21:02 | 1100 | 28.80 |
| 07/10/2026 21:02 | 200 | 28.80 |
| 07/10/2026 21:02 | 663 | 28.80 |
| 07/10/2026 21:01 | 100 | 28.80 |
| 07/10/2026 21:01 | 237 | 28.80 |
| 07/10/2026 21:01 | 42 | 28.80 |
| 07/10/2026 21:01 | 16 | 28.80 |
| 07/10/2026 21:01 | 5 | 28.80 |
| 07/10/2026 21:01 | 10 | 28.80 |
| 07/10/2026 21:01 | 70 | 28.80 |
| 07/10/2026 21:01 | 72 | 28.80 |
| 07/10/2026 21:01 | 100 | 28.80 |
| 07/10/2026 21:01 | 100 | 28.80 |
| 07/10/2026 21:01 | 9 | 28.80 |
| 07/10/2026 21:01 | 100 | 28.80 |
| 07/10/2026 21:01 | 200 | 28.80 |
| 07/10/2026 21:01 | 42 | 28.80 |
| 07/10/2026 21:00 | 75 | 28.81 |
| 07/10/2026 21:00 | 200 | 28.80 |
| 07/10/2026 21:00 | 21 | 28.80 |
| 07/10/2026 21:00 | 183 | 28.795 |
| 07/10/2026 21:00 | 200 | 28.795 |
| 07/10/2026 21:00 | 672 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 75 | 28.795 |
| 07/10/2026 21:00 | 100 | 28.795 |
| 07/10/2026 21:00 | 112 | 28.795 |
| 07/10/2026 21:00 | 300 | 28.80 |
| 07/10/2026 20:59 | 100 | 28.795 |
| 07/10/2026 20:59 | 100 | 28.795 |
| 07/10/2026 20:57 | 1 | 28.79 |
| 07/10/2026 20:57 | 18 | 28.79 |
| 07/10/2026 20:57 | 126 | 28.785 |
| 07/10/2026 20:57 | 74 | 28.79 |
| 07/10/2026 20:57 | 33 | 28.79 |
| 07/10/2026 20:57 | 100 | 28.79 |
| 07/10/2026 20:57 | 44 | 28.79 |
| 07/10/2026 20:57 | 18 | 28.79 |
| 07/10/2026 20:57 | 100 | 28.79 |
| 07/10/2026 20:57 | 46 | 28.79 |
| 07/10/2026 20:57 | 200 | 28.79 |
| 07/10/2026 20:57 | 200 | 28.79 |
| 07/10/2026 20:57 | 100 | 28.79 |
| 07/10/2026 20:57 | 1100 | 28.79 |
| 07/10/2026 20:57 | 1 | 28.795 |
| 07/10/2026 20:54 | 1 | 28.795 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 188 | 28.79 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 99 | 28.79 |
| 07/10/2026 20:51 | 4 | 28.79 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 100 | 28.79 |
| 07/10/2026 20:51 | 80 | 28.79 |
| 07/10/2026 20:50 | 100 | 28.795 |
| 07/10/2026 20:50 | 75 | 28.795 |
| 07/10/2026 20:49 | 100 | 28.79 |
| 07/10/2026 20:49 | 100 | 28.79 |
| 07/10/2026 20:49 | 100 | 28.79 |
| 07/10/2026 20:49 | 280 | 28.79 |
| 07/10/2026 20:46 | 4 | 28.78 |
| 07/10/2026 20:46 | 100 | 28.78 |
| 07/10/2026 20:46 | 100 | 28.78 |
| 07/10/2026 20:46 | 100 | 28.78 |
| 07/10/2026 20:46 | 100 | 28.78 |
| 07/10/2026 20:46 | 100 | 28.78 |
| 07/10/2026 20:44 | 100 | 28.78 |
| 07/10/2026 20:44 | 200 | 28.78 |
| 07/10/2026 20:44 | 100 | 28.78 |
| 07/10/2026 20:44 | 49 | 28.78 |
| 07/10/2026 20:44 | 37 | 28.775 |
| 07/10/2026 20:44 | 75 | 28.775 |
| 07/10/2026 20:44 | 75 | 28.775 |
| 07/10/2026 20:44 | 75 | 28.775 |
| 07/10/2026 20:44 | 75 | 28.775 |
| 07/10/2026 20:44 | 75 | 28.775 |
| 07/10/2026 20:43 | 75 | 28.775 |
| 07/10/2026 20:43 | 126 | 28.775 |
| 07/10/2026 20:43 | 100 | 28.775 |
| 07/10/2026 20:41 | 66 | 28.78 |
| 07/10/2026 20:41 | 34 | 28.78 |
| 07/10/2026 20:41 | 1 | 28.78 |
| 07/10/2026 20:41 | 4 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 100 | 28.78 |
| 07/10/2026 20:41 | 50 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 17 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 5 | 28.78 |
| 07/10/2026 20:41 | 200 | 28.78 |
| 07/10/2026 20:41 | 80 | 28.78 |
| 07/10/2026 20:41 | 83 | 28.79 |
| 07/10/2026 20:41 | 74 | 28.79 |
| 07/10/2026 20:41 | 300 | 28.79 |
| 07/10/2026 20:41 | 5 | 28.79 |
| 07/10/2026 20:41 | 96 | 28.79 |
| 07/10/2026 20:41 | 45 | 28.79 |
| 07/10/2026 20:41 | 60 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 17 | 28.79 |
| 07/10/2026 20:41 | 5 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 5 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 100 | 28.79 |
| 07/10/2026 20:41 | 69 | 28.79 |
| 07/10/2026 20:41 | 127 | 28.79 |
| 07/10/2026 20:41 | 5 | 28.79 |
| 07/10/2026 20:40 | 4 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:40 | 49 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:40 | 41 | 28.80 |
| 07/10/2026 20:40 | 80 | 28.80 |
| 07/10/2026 20:40 | 200 | 28.80 |
| 07/10/2026 20:40 | 500 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:40 | 10 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:35 | 100 | 28.795 |
| 07/10/2026 20:35 | 42 | 28.80 |
| 07/10/2026 20:35 | 880 | 28.80 |
| 07/10/2026 20:35 | 100 | 28.80 |
| 07/10/2026 20:35 | 77 | 28.80 |
| 07/10/2026 20:35 | 23 | 28.80 |
| 07/10/2026 20:35 | 20 | 28.80 |
| 07/10/2026 20:35 | 80 | 28.80 |
| 07/10/2026 20:35 | 200 | 28.80 |
| 07/10/2026 20:35 | 45 | 28.805 |
| 07/10/2026 20:35 | 200 | 28.80 |
| 07/10/2026 20:35 | 80 | 28.80 |
| 07/10/2026 20:35 | 100 | 28.80 |
| 07/10/2026 20:35 | 400 | 28.80 |
| 07/10/2026 20:35 | 84 | 28.80 |
| 07/10/2026 20:35 | 16 | 28.80 |
| 07/10/2026 20:35 | 100 | 28.80 |
| 07/10/2026 20:33 | 100 | 28.79 |
| 07/10/2026 20:33 | 20 | 28.79 |
| 07/10/2026 20:33 | 200 | 28.79 |
| 07/10/2026 20:33 | 6 | 28.79 |
| 07/10/2026 20:33 | 100 | 28.79 |
| 07/10/2026 20:33 | 100 | 28.79 |
| 07/10/2026 20:33 | 90 | 28.79 |
| 07/10/2026 20:33 | 16 | 28.79 |
| 07/10/2026 20:33 | 84 | 28.79 |
| 07/10/2026 20:33 | 100 | 28.79 |
| 07/10/2026 20:33 | 100 | 28.79 |
| 07/10/2026 20:32 | 13 | 28.795 |
| 07/10/2026 20:31 | 75 | 28.795 |
| 07/10/2026 20:31 | 8 | 28.79 |
| 07/10/2026 20:31 | 100 | 28.79 |
| 07/10/2026 20:31 | 90 | 28.79 |
| 07/10/2026 20:31 | 10 | 28.79 |
| 07/10/2026 20:30 | 100 | 28.78 |
| 07/10/2026 20:30 | 8 | 28.78 |
| 07/10/2026 20:29 | 8 | 28.775 |
| 07/10/2026 20:26 | 80 | 28.78 |
| 07/10/2026 20:26 | 5 | 28.78 |
| 07/10/2026 20:26 | 186 | 28.78 |
| 07/10/2026 20:26 | 314 | 28.78 |
| 07/10/2026 20:26 | 5 | 28.78 |
| 07/10/2026 20:26 | 100 | 28.78 |
| 07/10/2026 20:26 | 22 | 28.78 |
| 07/10/2026 20:26 | 100 | 28.78 |
| 07/10/2026 20:26 | 39 | 28.78 |
| 07/10/2026 20:26 | 200 | 28.78 |
| 07/10/2026 20:26 | 100 | 28.78 |
| 07/10/2026 20:26 | 100 | 28.78 |
| 07/10/2026 20:25 | 2 | 28.79 |
| 07/10/2026 20:25 | 100 | 28.79 |
| 07/10/2026 20:25 | 100 | 28.79 |
| 07/10/2026 20:25 | 300 | 28.79 |
| 07/10/2026 20:25 | 22 | 28.79 |
| 07/10/2026 20:25 | 2 | 28.79 |
| 07/10/2026 20:25 | 1 | 28.79 |
| 07/10/2026 20:25 | 1 | 28.79 |
| 07/10/2026 20:24 | 43 | 28.79 |
| 07/10/2026 20:24 | 7 | 28.79 |
| 07/10/2026 20:24 | 50 | 28.79 |
| 07/10/2026 20:20 | 8 | 28.785 |
| 07/10/2026 20:19 | 100 | 28.78 |
| 07/10/2026 20:19 | 100 | 28.78 |
| 07/10/2026 20:18 | 50 | 28.78 |
| 07/10/2026 20:18 | 150 | 28.78 |
| 07/10/2026 20:18 | 100 | 28.78 |
| 07/10/2026 20:18 | 5 | 28.78 |
| 07/10/2026 20:18 | 1 | 28.78 |
| 07/10/2026 20:18 | 100 | 28.78 |
| 07/10/2026 20:18 | 100 | 28.78 |
| 07/10/2026 20:18 | 24 | 28.78 |
| 07/10/2026 20:18 | 44 | 28.78 |
| 07/10/2026 20:18 | 40 | 28.78 |
| 07/10/2026 20:18 | 1 | 28.78 |
| 07/10/2026 20:18 | 5 | 28.78 |
| 07/10/2026 20:18 | 100 | 28.78 |
| 07/10/2026 20:16 | 100 | 28.77 |
| 07/10/2026 20:16 | 200 | 28.76 |
| 07/10/2026 20:16 | 100 | 28.76 |
| 07/10/2026 20:16 | 100 | 28.76 |
| 07/10/2026 20:16 | 100 | 28.76 |
| 07/10/2026 20:16 | 300 | 28.76 |
| 07/10/2026 20:16 | 1 | 28.76 |
| 07/10/2026 20:16 | 31 | 28.76 |
| 07/10/2026 20:16 | 36 | 28.76 |
| 07/10/2026 20:16 | 86 | 28.75 |
| 07/10/2026 20:16 | 100 | 28.75 |
| 07/10/2026 20:16 | 100 | 28.75 |
| 07/10/2026 20:16 | 1 | 28.745 |
| 07/10/2026 20:15 | 4 | 28.745 |
| 07/10/2026 20:15 | 51 | 28.74 |
| 07/10/2026 20:15 | 149 | 28.74 |
| 07/10/2026 20:15 | 5 | 28.74 |
| 07/10/2026 20:15 | 100 | 28.74 |
| 07/10/2026 20:15 | 100 | 28.74 |
| 07/10/2026 20:15 | 400 | 28.74 |
| 07/10/2026 20:13 | 100 | 28.73 |
| 07/10/2026 20:13 | 100 | 28.73 |
| 07/10/2026 20:13 | 84 | 28.73 |
| 07/10/2026 20:13 | 400 | 28.73 |
| 07/10/2026 20:13 | 75 | 28.725 |
| 07/10/2026 20:13 | 2 | 28.72 |
| 07/10/2026 20:13 | 100 | 28.73 |
| 07/10/2026 20:13 | 12 | 28.73 |
| 07/10/2026 20:13 | 200 | 28.73 |
| 07/10/2026 20:13 | 500 | 28.73 |
| 07/10/2026 20:10 | 1500 | 28.74 |
| 07/10/2026 20:10 | 34 | 28.74 |
| 07/10/2026 20:10 | 60 | 28.74 |
| 07/10/2026 20:10 | 100 | 28.74 |
| 07/10/2026 20:10 | 100 | 28.74 |
| 07/10/2026 20:10 | 100 | 28.74 |
| 07/10/2026 20:10 | 200 | 28.74 |
| 07/10/2026 20:09 | 2 | 28.735 |
| 07/10/2026 20:09 | 100 | 28.73 |
| 07/10/2026 20:09 | 174 | 28.73 |
| 07/10/2026 20:09 | 159 | 28.73 |
| 07/10/2026 20:09 | 67 | 28.73 |
| 07/10/2026 20:09 | 75 | 28.725 |
| 07/10/2026 20:08 | 1 | 28.73 |
| 07/10/2026 20:08 | 200 | 28.73 |
| 07/10/2026 20:08 | 100 | 28.73 |
| 07/10/2026 20:08 | 100 | 28.73 |
| 07/10/2026 20:08 | 100 | 28.73 |
| 07/10/2026 20:08 | 69 | 28.73 |
| 07/10/2026 20:07 | 100 | 28.735 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:07 | 5 | 28.73 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:07 | 300 | 28.73 |
| 07/10/2026 20:07 | 100 | 28.73 |
| 07/10/2026 20:06 | 100 | 28.72 |
| 07/10/2026 20:06 | 100 | 28.72 |
| 07/10/2026 20:06 | 392 | 28.72 |
| 07/10/2026 20:06 | 294 | 28.72 |
| 07/10/2026 20:06 | 228 | 28.715 |
| 07/10/2026 20:06 | 75 | 28.715 |
| 07/10/2026 20:04 | 4 | 28.72 |
| 07/10/2026 20:04 | 5 | 28.72 |
| 07/10/2026 20:04 | 100 | 28.72 |
| 07/10/2026 20:04 | 100 | 28.72 |
| 07/10/2026 20:04 | 100 | 28.72 |
| 07/10/2026 20:04 | 66 | 28.72 |
| 07/10/2026 20:04 | 100 | 28.72 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 84 | 28.73 |
| 07/10/2026 20:02 | 94 | 28.73 |
| 07/10/2026 20:02 | 400 | 28.73 |
| 07/10/2026 20:02 | 300 | 28.725 |
| 07/10/2026 20:02 | 126 | 28.725 |
| 07/10/2026 20:02 | 100 | 28.725 |
| 07/10/2026 20:02 | 84 | 28.73 |
| 07/10/2026 20:02 | 700 | 28.73 |
| 07/10/2026 20:02 | 182 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.73 |
| 07/10/2026 20:02 | 5 | 28.73 |
| 07/10/2026 20:02 | 58 | 28.73 |
| 07/10/2026 20:02 | 100 | 28.72 |
| 07/10/2026 20:02 | 16 | 28.72 |
| 07/10/2026 20:02 | 68 | 28.72 |
| 07/10/2026 20:02 | 6 | 28.72 |
| 07/10/2026 20:02 | 184 | 28.72 |
| 07/10/2026 20:02 | 100 | 28.72 |
| 07/10/2026 20:02 | 100 | 28.72 |
| 07/10/2026 20:02 | 94 | 28.72 |
| 07/10/2026 20:02 | 100 | 28.72 |
| 07/10/2026 20:02 | 584 | 28.715 |
| 07/10/2026 20:01 | 100 | 28.715 |
| 07/10/2026 20:01 | 100 | 28.715 |
| 07/10/2026 20:00 | 126 | 28.715 |
| 07/10/2026 20:00 | 36 | 28.72 |
| 07/10/2026 20:00 | 100 | 28.715 |
| 07/10/2026 19:59 | 8 | 28.71 |
| 07/10/2026 19:59 | 200 | 28.71 |
| 07/10/2026 19:59 | 9 | 28.705 |
| 07/10/2026 19:59 | 75 | 28.705 |
| 07/10/2026 19:59 | 75 | 28.705 |
| 07/10/2026 19:59 | 75 | 28.705 |
| 07/10/2026 19:59 | 75 | 28.705 |
| 07/10/2026 19:59 | 75 | 28.705 |
| 07/10/2026 19:59 | 100 | 28.705 |
| 07/10/2026 19:59 | 100 | 28.705 |
| 07/10/2026 19:59 | 441 | 28.705 |
| 07/10/2026 19:59 | 467 | 28.705 |
| 07/10/2026 19:57 | 126 | 28.705 |
| 07/10/2026 19:57 | 4 | 28.71 |
| 07/10/2026 19:57 | 100 | 28.71 |
| 07/10/2026 19:57 | 200 | 28.71 |
| 07/10/2026 19:57 | 100 | 28.71 |
| 07/10/2026 19:57 | 100 | 28.71 |
| 07/10/2026 19:57 | 100 | 28.71 |
| 07/10/2026 19:57 | 53 | 28.71 |
| 07/10/2026 19:57 | 100 | 28.71 |
| 07/10/2026 19:57 | 70 | 28.71 |
| 07/10/2026 19:55 | 100 | 28.715 |
| 07/10/2026 19:54 | 100 | 28.715 |
| 07/10/2026 19:54 | 100 | 28.71 |
| 07/10/2026 19:54 | 400 | 28.71 |
| 07/10/2026 19:53 | 100 | 28.705 |
| 07/10/2026 19:52 | 24 | 28.705 |
| 07/10/2026 19:52 | 126 | 28.705 |
| 07/10/2026 19:52 | 100 | 28.70 |
| 07/10/2026 19:52 | 100 | 28.70 |
| 07/10/2026 19:52 | 100 | 28.70 |
| 07/10/2026 19:52 | 100 | 28.70 |
| 07/10/2026 19:50 | 100 | 28.69 |
| 07/10/2026 19:50 | 10 | 28.69 |
| 07/10/2026 19:50 | 38 | 28.68 |
| 07/10/2026 19:50 | 99 | 28.68 |
| 07/10/2026 19:50 | 1 | 28.68 |
| 07/10/2026 19:49 | 200 | 28.69 |
| 07/10/2026 19:49 | 16 | 28.69 |
| 07/10/2026 19:49 | 16 | 28.69 |
| 07/10/2026 19:49 | 39 | 28.69 |
| 07/10/2026 19:49 | 5 | 28.69 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 75 | 28.695 |
| 07/10/2026 19:47 | 100 | 28.695 |
| 07/10/2026 19:47 | 10 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 10 | 28.69 |
| 07/10/2026 19:47 | 90 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 5 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.69 |
| 07/10/2026 19:47 | 5 | 28.69 |
| 07/10/2026 19:47 | 20 | 28.69 |
| 07/10/2026 19:47 | 5 | 28.69 |
| 07/10/2026 19:47 | 1 | 28.69 |
| 07/10/2026 19:47 | 1 | 28.69 |
| 07/10/2026 19:47 | 5 | 28.69 |
| 07/10/2026 19:47 | 54 | 28.69 |
| 07/10/2026 19:47 | 100 | 28.70 |
| 07/10/2026 19:47 | 100 | 28.70 |
| 07/10/2026 19:47 | 100 | 28.70 |
| 07/10/2026 19:47 | 2 | 28.70 |
| 07/10/2026 19:47 | 55 | 28.70 |
| 07/10/2026 19:47 | 70 | 28.70 |
| 07/10/2026 19:47 | 4 | 28.70 |
| 07/10/2026 19:47 | 200 | 28.70 |
| 07/10/2026 19:45 | 5 | 28.71 |
| 07/10/2026 19:45 | 200 | 28.71 |
| 07/10/2026 19:45 | 100 | 28.71 |
| 07/10/2026 19:45 | 100 | 28.71 |
| 07/10/2026 19:45 | 100 | 28.71 |
| 07/10/2026 19:44 | 5 | 28.71 |
| 07/10/2026 19:43 | 67 | 28.70 |
| 07/10/2026 19:42 | 100 | 28.71 |
| 07/10/2026 19:42 | 100 | 28.71 |
| 07/10/2026 19:42 | 200 | 28.71 |
| 07/10/2026 19:42 | 22 | 28.71 |
| 07/10/2026 19:42 | 100 | 28.71 |
| 07/10/2026 19:41 | 200 | 28.71 |
| 07/10/2026 19:41 | 200 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 56 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 300 | 28.71 |
| 07/10/2026 19:41 | 6 | 28.71 |
| 07/10/2026 19:41 | 200 | 28.71 |
| 07/10/2026 19:41 | 25 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 28 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:41 | 4 | 28.71 |
| 07/10/2026 19:41 | 58 | 28.71 |
| 07/10/2026 19:41 | 100 | 28.71 |
| 07/10/2026 19:40 | 1 | 28.715 |
| 07/10/2026 19:39 | 78 | 28.72 |
| 07/10/2026 19:39 | 1 | 28.72 |
| 07/10/2026 19:39 | 5 | 28.72 |
| 07/10/2026 19:38 | 1 | 28.72 |
| 07/10/2026 19:38 | 200 | 28.72 |
| 07/10/2026 19:37 | 200 | 28.72 |
| 07/10/2026 19:36 | 200 | 28.72 |
| 07/10/2026 19:35 | 100 | 28.71 |
| 07/10/2026 19:35 | 352 | 28.71 |
| 07/10/2026 19:35 | 200 | 28.71 |
| 07/10/2026 19:35 | 56 | 28.71 |
| 07/10/2026 19:35 | 100 | 28.705 |
| 07/10/2026 19:35 | 62 | 28.70 |
| 07/10/2026 19:35 | 2 | 28.70 |
| 07/10/2026 19:35 | 100 | 28.70 |
| 07/10/2026 19:35 | 100 | 28.70 |
| 07/10/2026 19:32 | 1 | 28.695 |
| 07/10/2026 19:32 | 54 | 28.69 |
| 07/10/2026 19:32 | 100 | 28.69 |
| 07/10/2026 19:32 | 100 | 28.69 |
| 07/10/2026 19:31 | 100 | 28.68 |
| 07/10/2026 19:31 | 100 | 28.68 |
| 07/10/2026 19:31 | 5 | 28.68 |
| 07/10/2026 19:31 | 100 | 28.68 |
| 07/10/2026 19:29 | 14 | 28.67 |
| 07/10/2026 19:29 | 7 | 28.67 |
| 07/10/2026 19:29 | 55 | 28.67 |
| 07/10/2026 19:29 | 100 | 28.67 |
| 07/10/2026 19:29 | 100 | 28.67 |
| 07/10/2026 19:29 | 500 | 28.67 |
| 07/10/2026 19:28 | 100 | 28.67 |
| 07/10/2026 19:28 | 10 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.67 |
| 07/10/2026 19:25 | 300 | 28.67 |
| 07/10/2026 19:25 | 198 | 28.67 |
| 07/10/2026 19:25 | 2 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.67 |
| 07/10/2026 19:25 | 5 | 28.67 |
| 07/10/2026 19:25 | 125 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.665 |
| 07/10/2026 19:25 | 43 | 28.67 |
| 07/10/2026 19:25 | 100 | 28.67 |
| 07/10/2026 19:25 | 57 | 28.67 |
| 07/10/2026 19:25 | 5 | 28.67 |
| 07/10/2026 19:25 | 5 | 28.67 |
| 07/10/2026 19:25 | 12 | 28.67 |
| 07/10/2026 19:25 | 20 | 28.67 |
| 07/10/2026 19:25 | 1 | 28.67 |
| 07/10/2026 19:24 | 200 | 28.68 |
| 07/10/2026 19:24 | 101 | 28.68 |
| 07/10/2026 19:24 | 4 | 28.68 |
| 07/10/2026 19:24 | 500 | 28.68 |
| 07/10/2026 19:24 | 100 | 28.68 |
| 07/10/2026 19:24 | 100 | 28.68 |
| 07/10/2026 19:24 | 100 | 28.68 |
| 07/10/2026 19:23 | 100 | 28.69 |
| 07/10/2026 19:23 | 32 | 28.69 |
| 07/10/2026 19:23 | 100 | 28.69 |
| 07/10/2026 19:23 | 100 | 28.69 |
| 07/10/2026 19:22 | 200 | 28.69 |
| 07/10/2026 19:22 | 100 | 28.69 |
| 07/10/2026 19:22 | 200 | 28.69 |
| 07/10/2026 19:22 | 12 | 28.69 |
| 07/10/2026 19:22 | 63 | 28.675 |
| 07/10/2026 19:22 | 75 | 28.675 |
| 07/10/2026 19:22 | 148 | 28.675 |
| 07/10/2026 19:22 | 75 | 28.675 |
| 07/10/2026 19:22 | 100 | 28.675 |
| 07/10/2026 19:22 | 100 | 28.675 |
| 07/10/2026 19:21 | 18 | 28.67 |
| 07/10/2026 19:21 | 66 | 28.665 |
| 07/10/2026 19:21 | 75 | 28.665 |
| 07/10/2026 19:21 | 75 | 28.665 |
| 07/10/2026 19:21 | 100 | 28.665 |
| 07/10/2026 19:21 | 100 | 28.665 |
| 07/10/2026 19:21 | 3 | 28.66 |
| 07/10/2026 19:21 | 200 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 19 | 28.67 |
| 07/10/2026 19:21 | 80 | 28.67 |
| 07/10/2026 19:21 | 1 | 28.67 |
| 07/10/2026 19:21 | 348 | 28.67 |
| 07/10/2026 19:21 | 28 | 28.67 |
| 07/10/2026 19:21 | 200 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 54 | 28.67 |
| 07/10/2026 19:21 | 175 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 10 | 28.67 |
| 07/10/2026 19:21 | 100 | 28.67 |
| 07/10/2026 19:21 | 12 | 28.67 |
| 07/10/2026 19:21 | 10 | 28.67 |
| 07/10/2026 19:21 | 35 | 28.67 |
| 07/10/2026 19:19 | 33 | 28.68 |
| 07/10/2026 19:19 | 3 | 28.68 |
| 07/10/2026 19:19 | 3 | 28.68 |
| 07/10/2026 19:19 | 103 | 28.68 |
| 07/10/2026 19:19 | 100 | 28.68 |
| 07/10/2026 19:19 | 100 | 28.68 |
| 07/10/2026 19:16 | 75 | 28.685 |
| 07/10/2026 19:16 | 100 | 28.68 |
| 07/10/2026 19:16 | 100 | 28.68 |
| 07/10/2026 19:16 | 60 | 28.68 |
| 07/10/2026 19:16 | 18 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 16 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 84 | 28.67 |
| 07/10/2026 19:16 | 54 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 61 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 18 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 44 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 54 | 28.67 |
| 07/10/2026 19:16 | 25 | 28.66 |
| 07/10/2026 19:16 | 75 | 28.66 |
| 07/10/2026 19:16 | 200 | 28.66 |
| 07/10/2026 19:16 | 200 | 28.66 |
| 07/10/2026 19:16 | 116 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 84 | 28.66 |
| 07/10/2026 19:16 | 16 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 184 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 200 | 28.66 |
| 07/10/2026 19:16 | 28 | 28.66 |
| 07/10/2026 19:16 | 182 | 28.66 |
| 07/10/2026 19:16 | 18 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 17 | 28.66 |
| 07/10/2026 19:16 | 5 | 28.66 |
| 07/10/2026 19:16 | 1 | 28.66 |
| 07/10/2026 19:16 | 5 | 28.66 |
| 07/10/2026 19:16 | 100 | 28.66 |
| 07/10/2026 19:16 | 200 | 28.66 |
| 07/10/2026 19:16 | 60 | 28.66 |
| 07/10/2026 19:16 | 4 | 28.67 |
| 07/10/2026 19:16 | 4 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 20 | 28.67 |
| 07/10/2026 19:16 | 5 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.67 |
| 07/10/2026 19:16 | 54 | 28.67 |
| 07/10/2026 19:16 | 200 | 28.67 |
| 07/10/2026 19:16 | 100 | 28.68 |
| 07/10/2026 19:16 | 100 | 28.68 |
| 07/10/2026 19:16 | 11 | 28.68 |
| 07/10/2026 19:16 | 600 | 28.68 |
| 07/10/2026 19:15 | 18 | 28.68 |
| 07/10/2026 19:15 | 100 | 28.68 |
| 07/10/2026 19:15 | 200 | 28.68 |
| 07/10/2026 19:15 | 18 | 28.68 |
| 07/10/2026 19:15 | 40 | 28.68 |
| 07/10/2026 19:15 | 60 | 28.68 |
| 07/10/2026 19:15 | 100 | 28.67 |
| 07/10/2026 19:15 | 100 | 28.67 |
| 07/10/2026 19:15 | 100 | 28.67 |
| 07/10/2026 19:15 | 3 | 28.665 |
| 07/10/2026 19:14 | 100 | 28.67 |
| 07/10/2026 19:11 | 80 | 28.66 |
| 07/10/2026 19:11 | 20 | 28.66 |
| 07/10/2026 19:11 | 200 | 28.66 |
| 07/10/2026 19:10 | 200 | 28.66 |
| 07/10/2026 19:10 | 313 | 28.66 |
| 07/10/2026 19:10 | 53 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 60 | 28.66 |
| 07/10/2026 19:10 | 200 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 400 | 28.66 |
| 07/10/2026 19:10 | 60 | 28.66 |
| 07/10/2026 19:10 | 75 | 28.655 |
| 07/10/2026 19:10 | 60 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 459 | 28.66 |
| 07/10/2026 19:10 | 60 | 28.66 |
| 07/10/2026 19:10 | 5 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.66 |
| 07/10/2026 19:10 | 100 | 28.665 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 1 | 28.67 |
| 07/10/2026 19:09 | 52 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 65 | 28.67 |
| 07/10/2026 19:09 | 96 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 18 | 28.67 |
| 07/10/2026 19:08 | 100 | 28.66 |
| 07/10/2026 19:08 | 50 | 28.66 |
| 07/10/2026 19:08 | 50 | 28.66 |
| 07/10/2026 19:08 | 150 | 28.655 |
| 07/10/2026 19:08 | 200 | 28.655 |
| 07/10/2026 19:07 | 31 | 28.65 |
| 07/10/2026 19:07 | 196 | 28.645 |
| 07/10/2026 19:07 | 16 | 28.645 |
| 07/10/2026 19:07 | 165 | 28.645 |
| 07/10/2026 19:07 | 231 | 28.645 |
| 07/10/2026 19:07 | 231 | 28.645 |
| 07/10/2026 19:07 | 231 | 28.645 |
| 07/10/2026 19:07 | 100 | 28.645 |
| 07/10/2026 19:07 | 100 | 28.645 |
| 07/10/2026 19:07 | 100 | 28.645 |
| 07/10/2026 19:06 | 100 | 28.65 |
| 07/10/2026 19:06 | 100 | 28.65 |
| 07/10/2026 19:06 | 600 | 28.65 |
| 07/10/2026 19:06 | 200 | 28.65 |
| 07/10/2026 19:05 | 100 | 28.65 |
| 07/10/2026 19:05 | 100 | 28.65 |
| 07/10/2026 19:05 | 100 | 28.65 |
| 07/10/2026 19:05 | 52 | 28.65 |
| 07/10/2026 19:05 | 173 | 28.65 |
| 07/10/2026 19:05 | 18 | 28.65 |
| 07/10/2026 19:05 | 200 | 28.65 |
| 07/10/2026 19:05 | 100 | 28.645 |
| 07/10/2026 19:04 | 112 | 28.64 |
| 07/10/2026 19:04 | 100 | 28.64 |
| 07/10/2026 19:04 | 100 | 28.64 |
| 07/10/2026 19:04 | 44 | 28.64 |
| 07/10/2026 19:03 | 15 | 28.645 |
| 07/10/2026 19:03 | 18 | 28.64 |
| 07/10/2026 19:03 | 58 | 28.64 |
| 07/10/2026 19:03 | 100 | 28.64 |
| 07/10/2026 19:03 | 200 | 28.64 |
| 07/10/2026 19:03 | 18 | 28.64 |
| 07/10/2026 19:03 | 100 | 28.635 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 18 | 28.64 |
| 07/10/2026 19:02 | 58 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 200 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:02 | 100 | 28.64 |
| 07/10/2026 19:01 | 100 | 28.65 |
| 07/10/2026 19:01 | 100 | 28.65 |
| 07/10/2026 19:01 | 100 | 28.65 |
| 07/10/2026 19:01 | 500 | 28.65 |
| 07/10/2026 19:01 | 100 | 28.65 |
| 07/10/2026 19:01 | 100 | 28.65 |
| 07/10/2026 19:01 | 26 | 28.65 |
| 07/10/2026 19:01 | 5 | 28.66 |
| 07/10/2026 19:01 | 100 | 28.66 |
| 07/10/2026 19:01 | 100 | 28.66 |
| 07/10/2026 19:00 | 18 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 60 | 28.66 |
| 07/10/2026 19:00 | 43 | 28.66 |
| 07/10/2026 19:00 | 18 | 28.66 |
| 07/10/2026 19:00 | 18 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 200 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 18 | 28.66 |
| 07/10/2026 19:00 | 18 | 28.66 |
| 07/10/2026 19:00 | 60 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 100 | 28.66 |
| 07/10/2026 19:00 | 700 | 28.66 |
| 07/10/2026 18:59 | 3 | 28.66 |
| 07/10/2026 18:59 | 15 | 28.66 |
| 07/10/2026 18:59 | 100 | 28.66 |
| 07/10/2026 18:59 | 5 | 28.66 |
| 07/10/2026 18:59 | 100 | 28.66 |
| 07/10/2026 18:59 | 95 | 28.66 |
| 07/10/2026 18:59 | 5 | 28.66 |
| 07/10/2026 18:58 | 100 | 28.66 |
| 07/10/2026 18:58 | 200 | 28.66 |
| 07/10/2026 18:58 | 4 | 28.66 |
| 07/10/2026 18:58 | 18 | 28.66 |
| 07/10/2026 18:58 | 8 | 28.655 |
| 07/10/2026 18:58 | 27 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 99 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 55 | 28.65 |
| 07/10/2026 18:57 | 45 | 28.65 |
| 07/10/2026 18:57 | 55 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 45 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 1 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 100 | 28.65 |
| 07/10/2026 18:57 | 18 | 28.65 |
| 07/10/2026 18:56 | 5 | 28.65 |
| 07/10/2026 18:56 | 100 | 28.65 |
| 07/10/2026 18:56 | 100 | 28.65 |
| 07/10/2026 18:56 | 100 | 28.65 |
| 07/10/2026 18:56 | 4 | 28.65 |
| 07/10/2026 18:56 | 68 | 28.65 |
| 07/10/2026 18:55 | 75 | 28.655 |
| 07/10/2026 18:55 | 100 | 28.655 |
| 07/10/2026 18:54 | 18 | 28.65 |
| 07/10/2026 18:54 | 18 | 28.65 |
| 07/10/2026 18:54 | 52 | 28.65 |
| 07/10/2026 18:54 | 100 | 28.65 |
| 07/10/2026 18:54 | 100 | 28.65 |
| 07/10/2026 18:54 | 200 | 28.65 |
| 07/10/2026 18:54 | 100 | 28.65 |
| 07/10/2026 18:54 | 58 | 28.64 |
| 07/10/2026 18:54 | 100 | 28.64 |
| 07/10/2026 18:54 | 200 | 28.64 |
| 07/10/2026 18:54 | 100 | 28.64 |
| 07/10/2026 18:54 | 18 | 28.64 |
| 07/10/2026 18:54 | 58 | 28.64 |
| 07/10/2026 18:53 | 100 | 28.63 |
| 07/10/2026 18:53 | 50 | 28.63 |
| 07/10/2026 18:53 | 18 | 28.63 |
| 07/10/2026 18:53 | 18 | 28.63 |
| 07/10/2026 18:52 | 15 | 28.62 |
| 07/10/2026 18:52 | 100 | 28.62 |
| 07/10/2026 18:52 | 100 | 28.62 |
| 07/10/2026 18:52 | 100 | 28.62 |
| 07/10/2026 18:52 | 25 | 28.615 |
| 07/10/2026 18:52 | 75 | 28.615 |
| 07/10/2026 18:50 | 100 | 28.62 |
| 07/10/2026 18:50 | 4 | 28.62 |
| 07/10/2026 18:50 | 100 | 28.62 |
| 07/10/2026 18:50 | 500 | 28.62 |
| 07/10/2026 18:50 | 100 | 28.62 |
| 07/10/2026 18:50 | 18 | 28.62 |
| 07/10/2026 18:49 | 60 | 28.615 |
| 07/10/2026 18:49 | 23 | 28.61 |
| 07/10/2026 18:49 | 2 | 28.61 |
| 07/10/2026 18:49 | 2 | 28.61 |
| 07/10/2026 18:49 | 12 | 28.61 |
| 07/10/2026 18:49 | 88 | 28.61 |
| 07/10/2026 18:49 | 75 | 28.615 |
| 07/10/2026 18:48 | 12 | 28.61 |
| 07/10/2026 18:47 | 100 | 28.61 |
| 07/10/2026 18:47 | 100 | 28.61 |
| 07/10/2026 18:47 | 100 | 28.61 |
| 07/10/2026 18:47 | 100 | 28.61 |
| 07/10/2026 18:45 | 100 | 28.61 |
| 07/10/2026 18:45 | 100 | 28.61 |
| 07/10/2026 18:45 | 9 | 28.61 |
| 07/10/2026 18:45 | 9 | 28.61 |
| 07/10/2026 18:43 | 100 | 28.60 |
| 07/10/2026 18:43 | 100 | 28.60 |
| 07/10/2026 18:43 | 18 | 28.60 |
| 07/10/2026 18:43 | 18 | 28.60 |
| 07/10/2026 18:43 | 18 | 28.59 |
| 07/10/2026 18:43 | 18 | 28.59 |
| 07/10/2026 18:43 | 4 | 28.59 |
| 07/10/2026 18:43 | 96 | 28.59 |
| 07/10/2026 18:43 | 100 | 28.59 |
| 07/10/2026 18:43 | 18 | 28.58 |
| 07/10/2026 18:43 | 100 | 28.58 |
| 07/10/2026 18:43 | 100 | 28.58 |
| 07/10/2026 18:43 | 10 | 28.58 |
| 07/10/2026 18:43 | 18 | 28.58 |
| 07/10/2026 18:42 | 10 | 28.58 |
| 07/10/2026 18:41 | 90 | 28.58 |
| 07/10/2026 18:41 | 10 | 28.58 |
| 07/10/2026 18:41 | 90 | 28.58 |
| 07/10/2026 18:41 | 10 | 28.58 |
| 07/10/2026 18:41 | 90 | 28.58 |
| 07/10/2026 18:41 | 10 | 28.58 |
| 07/10/2026 18:40 | 1 | 28.585 |
| 07/10/2026 18:39 | 50 | 28.59 |
| 07/10/2026 18:39 | 150 | 28.59 |
| 07/10/2026 18:39 | 36 | 28.59 |
| 07/10/2026 18:39 | 100 | 28.59 |
| 07/10/2026 18:39 | 100 | 28.59 |
| 07/10/2026 18:39 | 200 | 28.59 |
| 07/10/2026 18:39 | 100 | 28.60 |
| 07/10/2026 18:39 | 56 | 28.60 |
| 07/10/2026 18:39 | 200 | 28.60 |
| 07/10/2026 18:38 | 18 | 28.605 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 5 | 28.60 |
| 07/10/2026 18:38 | 56 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.595 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 62 | 28.59 |
| 07/10/2026 18:38 | 18 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 62 | 28.59 |
| 07/10/2026 18:38 | 200 | 28.59 |
| 07/10/2026 18:38 | 200 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.585 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 52 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 200 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 1 | 28.60 |
| 07/10/2026 18:38 | 17 | 28.60 |
| 07/10/2026 18:38 | 56 | 28.60 |
| 07/10/2026 18:38 | 18 | 28.60 |
| 07/10/2026 18:38 | 18 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 200 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 200 | 28.59 |
| 07/10/2026 18:38 | 62 | 28.59 |
| 07/10/2026 18:38 | 182 | 28.59 |
| 07/10/2026 18:38 | 18 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 400 | 28.59 |
| 07/10/2026 18:38 | 18 | 28.59 |
| 07/10/2026 18:38 | 62 | 28.59 |
| 07/10/2026 18:38 | 200 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.59 |
| 07/10/2026 18:38 | 25 | 28.59 |
| 07/10/2026 18:38 | 200 | 28.59 |
| 07/10/2026 18:38 | 42 | 28.59 |
| 07/10/2026 18:38 | 100 | 28.595 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.60 |
| 07/10/2026 18:38 | 200 | 28.60 |
| 07/10/2026 18:38 | 56 | 28.60 |
| 07/10/2026 18:38 | 182 | 28.60 |
| 07/10/2026 18:37 | 18 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 18 | 28.60 |
| 07/10/2026 18:37 | 56 | 28.60 |
| 07/10/2026 18:37 | 200 | 28.60 |
| 07/10/2026 18:37 | 25 | 28.595 |
| 07/10/2026 18:37 | 75 | 28.595 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.60 |
| 07/10/2026 18:37 | 200 | 28.60 |
| 07/10/2026 18:37 | 100 | 28.61 |
| 07/10/2026 18:37 | 100 | 28.61 |
| 07/10/2026 18:37 | 50 | 28.61 |
| 07/10/2026 18:37 | 20 | 28.61 |
| 07/10/2026 18:37 | 100 | 28.61 |
| 07/10/2026 18:37 | 100 | 28.61 |
| 07/10/2026 18:37 | 5 | 28.61 |
| 07/10/2026 18:37 | 200 | 28.615 |
| 07/10/2026 18:37 | 100 | 28.62 |
| 07/10/2026 18:37 | 5 | 28.62 |
| 07/10/2026 18:37 | 100 | 28.62 |
| 07/10/2026 18:37 | 100 | 28.62 |
| 07/10/2026 18:37 | 100 | 28.63 |
| 07/10/2026 18:37 | 58 | 28.63 |
| 07/10/2026 18:37 | 3 | 28.63 |
| 07/10/2026 18:37 | 100 | 28.63 |
| 07/10/2026 18:37 | 200 | 28.63 |
| 07/10/2026 18:37 | 10 | 28.63 |
| 07/10/2026 18:36 | 100 | 28.64 |
| 07/10/2026 18:36 | 100 | 28.64 |
| 07/10/2026 18:36 | 100 | 28.64 |
| 07/10/2026 18:36 | 58 | 28.64 |
| 07/10/2026 18:36 | 200 | 28.64 |
| 07/10/2026 18:36 | 2 | 28.64 |
| 07/10/2026 18:36 | 18 | 28.64 |
| 07/10/2026 18:36 | 10 | 28.64 |
| 07/10/2026 18:36 | 100 | 28.65 |
| 07/10/2026 18:36 | 100 | 28.65 |
| 07/10/2026 18:36 | 100 | 28.65 |
| 07/10/2026 18:35 | 7 | 28.65 |
| 07/10/2026 18:35 | 93 | 28.65 |
| 07/10/2026 18:35 | 31 | 28.65 |
| 07/10/2026 18:35 | 72 | 28.65 |
| 07/10/2026 18:35 | 100 | 28.65 |
| 07/10/2026 18:35 | 4 | 28.65 |
| 07/10/2026 18:35 | 11 | 28.65 |
| 07/10/2026 18:34 | 88 | 28.65 |
| 07/10/2026 18:34 | 100 | 28.65 |
| 07/10/2026 18:34 | 100 | 28.65 |
| 07/10/2026 18:34 | 100 | 28.66 |
| 07/10/2026 18:34 | 1 | 28.66 |
| 07/10/2026 18:34 | 100 | 28.66 |
| 07/10/2026 18:34 | 1000 | 28.66 |
| 07/10/2026 18:34 | 10 | 28.66 |
| 07/10/2026 18:34 | 200 | 28.66 |
| 07/10/2026 18:34 | 41 | 28.66 |
| 07/10/2026 18:34 | 100 | 28.67 |
| 07/10/2026 18:34 | 100 | 28.67 |
| 07/10/2026 18:34 | 200 | 28.67 |
| 07/10/2026 18:34 | 13 | 28.67 |
| 07/10/2026 18:34 | 20 | 28.67 |
| 07/10/2026 18:34 | 100 | 28.67 |
| 07/10/2026 18:34 | 100 | 28.67 |
| 07/10/2026 18:34 | 18 | 28.67 |
| 07/10/2026 18:34 | 54 | 28.67 |
| 07/10/2026 18:34 | 76 | 28.675 |
| 07/10/2026 18:33 | 18 | 28.67 |
| 07/10/2026 18:33 | 18 | 28.67 |
| 07/10/2026 18:33 | 100 | 28.67 |
| 07/10/2026 18:33 | 54 | 28.67 |
| 07/10/2026 18:33 | 86 | 28.67 |
| 07/10/2026 18:33 | 100 | 28.67 |
| 07/10/2026 18:32 | 18 | 28.67 |
| 07/10/2026 18:32 | 100 | 28.67 |
| 07/10/2026 18:32 | 100 | 28.67 |
| 07/10/2026 18:32 | 100 | 28.67 |
| 07/10/2026 18:32 | 54 | 28.67 |
| 07/10/2026 18:32 | 75 | 28.665 |
| 07/10/2026 18:32 | 18 | 28.665 |
| 07/10/2026 18:32 | 18 | 28.665 |
| 07/10/2026 18:32 | 36 | 28.66 |
| 07/10/2026 18:32 | 100 | 28.66 |
| 07/10/2026 18:32 | 28 | 28.66 |
| 07/10/2026 18:32 | 100 | 28.66 |
| 07/10/2026 18:32 | 100 | 28.66 |
| 07/10/2026 18:32 | 60 | 28.66 |
| 07/10/2026 18:32 | 23 | 28.66 |
| 07/10/2026 18:32 | 18 | 28.66 |
| 07/10/2026 18:32 | 200 | 28.66 |
| 07/10/2026 18:32 | 3 | 28.65 |
| 07/10/2026 18:32 | 97 | 28.65 |
| 07/10/2026 18:31 | 100 | 28.65 |
| 07/10/2026 18:31 | 100 | 28.65 |
| 07/10/2026 18:27 | 3 | 28.65 |
| 07/10/2026 18:26 | 111 | 28.66 |
| 07/10/2026 18:26 | 100 | 28.66 |
| 07/10/2026 18:26 | 100 | 28.66 |
| 07/10/2026 18:26 | 2 | 28.66 |
| 07/10/2026 18:26 | 10 | 28.66 |
| 07/10/2026 18:26 | 1 | 28.66 |
| 07/10/2026 18:26 | 100 | 28.67 |
| 07/10/2026 18:26 | 100 | 28.67 |
| 07/10/2026 18:26 | 100 | 28.67 |
| 07/10/2026 18:26 | 700 | 28.67 |
| 07/10/2026 18:26 | 12 | 28.67 |
| 07/10/2026 18:26 | 15 | 28.67 |
| 07/10/2026 18:26 | 200 | 28.67 |
| 07/10/2026 18:26 | 5 | 28.67 |
| 07/10/2026 18:25 | 100 | 28.68 |
| 07/10/2026 18:25 | 100 | 28.68 |
| 07/10/2026 18:25 | 100 | 28.68 |
| 07/10/2026 18:25 | 100 | 28.68 |
| 07/10/2026 18:25 | 5 | 28.68 |
| 07/10/2026 18:25 | 5 | 28.68 |
| 07/10/2026 18:25 | 39 | 28.68 |
| 07/10/2026 18:25 | 20 | 28.68 |
| 07/10/2026 18:25 | 60 | 28.68 |
| 07/10/2026 18:25 | 100 | 28.68 |
| 07/10/2026 18:25 | 100 | 28.69 |
| 07/10/2026 18:25 | 100 | 28.69 |
| 07/10/2026 18:25 | 100 | 28.69 |
| 07/10/2026 18:25 | 12 | 28.69 |
| 07/10/2026 18:25 | 200 | 28.69 |
| 07/10/2026 18:25 | 54 | 28.69 |
| 07/10/2026 18:25 | 200 | 28.69 |
| 07/10/2026 18:25 | 100 | 28.695 |
| 07/10/2026 18:25 | 62 | 28.70 |
| 07/10/2026 18:24 | 18 | 28.70 |
| 07/10/2026 18:24 | 100 | 28.70 |
| 07/10/2026 18:24 | 89 | 28.70 |
| 07/10/2026 18:24 | 11 | 28.70 |
| 07/10/2026 18:23 | 100 | 28.70 |
| 07/10/2026 18:23 | 100 | 28.70 |
| 07/10/2026 18:23 | 153 | 28.70 |
| 07/10/2026 18:22 | 100 | 28.70 |
| 07/10/2026 18:22 | 100 | 28.70 |
| 07/10/2026 18:22 | 62 | 28.70 |
| 07/10/2026 18:22 | 18 | 28.70 |
| 07/10/2026 18:22 | 12 | 28.70 |
| 07/10/2026 18:22 | 23 | 28.70 |
| 07/10/2026 18:22 | 100 | 28.69 |
| 07/10/2026 18:22 | 18 | 28.69 |
| 07/10/2026 18:21 | 100 | 28.69 |
| 07/10/2026 18:21 | 17 | 28.69 |
| 07/10/2026 18:21 | 83 | 28.69 |
| 07/10/2026 18:21 | 5 | 28.69 |
| 07/10/2026 18:21 | 100 | 28.69 |
| 07/10/2026 18:21 | 100 | 28.69 |
| 07/10/2026 18:21 | 12 | 28.69 |
| 07/10/2026 18:20 | 6 | 28.70 |
| 07/10/2026 18:20 | 6 | 28.70 |
| 07/10/2026 18:20 | 1200 | 28.70 |
| 07/10/2026 18:20 | 25 | 28.70 |
| 07/10/2026 18:20 | 12 | 28.70 |
| 07/10/2026 18:20 | 200 | 28.70 |
| 07/10/2026 18:19 | 100 | 28.71 |
| 07/10/2026 18:19 | 4 | 28.71 |
| 07/10/2026 18:19 | 200 | 28.71 |
| 07/10/2026 18:19 | 4 | 28.71 |
| 07/10/2026 18:19 | 10 | 28.71 |
| 07/10/2026 18:19 | 142 | 28.71 |
| 07/10/2026 18:19 | 100 | 28.71 |
| 07/10/2026 18:19 | 158 | 28.71 |
| 07/10/2026 18:19 | 50 | 28.71 |
| 07/10/2026 18:19 | 100 | 28.71 |
| 07/10/2026 18:19 | 150 | 28.71 |
| 07/10/2026 18:19 | 44 | 28.71 |
| 07/10/2026 18:17 | 6 | 28.72 |
| 07/10/2026 18:17 | 100 | 28.72 |
| 07/10/2026 18:17 | 75 | 28.72 |
| 07/10/2026 18:17 | 100 | 28.72 |
| 07/10/2026 18:16 | 100 | 28.72 |
| 07/10/2026 18:16 | 12 | 28.72 |
| 07/10/2026 18:16 | 100 | 28.72 |
| 07/10/2026 18:16 | 100 | 28.72 |
| 07/10/2026 18:16 | 10 | 28.72 |
| 07/10/2026 18:15 | 4 | 28.715 |
| 07/10/2026 18:11 | 1 | 28.70 |
| 07/10/2026 18:11 | 100 | 28.70 |
| 07/10/2026 18:11 | 100 | 28.70 |
| 07/10/2026 18:11 | 1 | 28.70 |
| 07/10/2026 18:11 | 100 | 28.70 |
| 07/10/2026 18:11 | 18 | 28.70 |
| 07/10/2026 18:11 | 1 | 28.70 |
| 07/10/2026 18:10 | 100 | 28.69 |
| 07/10/2026 18:10 | 100 | 28.68 |
| 07/10/2026 18:10 | 100 | 28.68 |
| 07/10/2026 18:10 | 100 | 28.67 |
| 07/10/2026 18:10 | 100 | 28.67 |
| 07/10/2026 18:10 | 100 | 28.67 |
| 07/10/2026 18:10 | 4 | 28.67 |
| 07/10/2026 18:10 | 12 | 28.67 |
| 07/10/2026 18:10 | 189 | 28.67 |
| 07/10/2026 18:10 | 11 | 28.67 |
| 07/10/2026 18:09 | 4 | 28.68 |
| 07/10/2026 18:09 | 5 | 28.68 |
| 07/10/2026 18:09 | 4 | 28.68 |
| 07/10/2026 18:09 | 17 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 54 | 28.69 |
| 07/10/2026 18:09 | 54 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 12 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 133 | 28.69 |
| 07/10/2026 18:09 | 3 | 28.69 |
| 07/10/2026 18:09 | 64 | 28.69 |
| 07/10/2026 18:09 | 20 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 18 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 34 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.69 |
| 07/10/2026 18:09 | 200 | 28.69 |
| 07/10/2026 18:09 | 12 | 28.69 |
| 07/10/2026 18:09 | 54 | 28.69 |
| 07/10/2026 18:09 | 100 | 28.685 |
| 07/10/2026 18:09 | 100 | 28.685 |
| 07/10/2026 18:09 | 1 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 1 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 100 | 28.68 |
| 07/10/2026 18:09 | 24 | 28.68 |
| 07/10/2026 18:08 | 18 | 28.67 |
| 07/10/2026 18:08 | 60 | 28.67 |
| 07/10/2026 18:08 | 100 | 28.67 |
| 07/10/2026 18:08 | 100 | 28.67 |
| 07/10/2026 18:08 | 1 | 28.67 |
| 07/10/2026 18:08 | 1 | 28.67 |
| 07/10/2026 18:08 | 1 | 28.67 |
| 07/10/2026 18:08 | 100 | 28.67 |
| 07/10/2026 18:08 | 31 | 28.67 |
| 07/10/2026 18:08 | 18 | 28.67 |
| 07/10/2026 18:07 | 5 | 28.67 |
| 07/10/2026 18:06 | 12 | 28.67 |
| 07/10/2026 18:06 | 22 | 28.67 |
| 07/10/2026 18:05 | 100 | 28.67 |
| 07/10/2026 18:05 | 10 | 28.67 |
| 07/10/2026 18:04 | 100 | 28.67 |
| 07/10/2026 18:04 | 100 | 28.67 |
| 07/10/2026 18:04 | 100 | 28.67 |
| 07/10/2026 18:04 | 70 | 28.67 |
| 07/10/2026 18:04 | 30 | 28.67 |
| 07/10/2026 18:04 | 100 | 28.67 |
| 07/10/2026 18:04 | 18 | 28.67 |
| 07/10/2026 18:04 | 100 | 28.67 |
| 07/10/2026 18:04 | 117 | 28.67 |
| 07/10/2026 18:03 | 200 | 28.67 |
| 07/10/2026 18:03 | 100 | 28.67 |
| 07/10/2026 18:03 | 100 | 28.67 |
| 07/10/2026 18:03 | 100 | 28.67 |
| 07/10/2026 18:03 | 100 | 28.67 |
| 07/10/2026 18:02 | 75 | 28.675 |
| 07/10/2026 18:01 | 7 | 28.68 |
| 07/10/2026 18:01 | 16 | 28.68 |
| 07/10/2026 18:01 | 75 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:01 | 100 | 28.68 |
| 07/10/2026 18:00 | 5 | 28.69 |
| 07/10/2026 18:00 | 54 | 28.69 |
| 07/10/2026 18:00 | 100 | 28.69 |
| 07/10/2026 18:00 | 100 | 28.69 |
| 07/10/2026 18:00 | 200 | 28.69 |
| 07/10/2026 17:58 | 52 | 28.70 |
| 07/10/2026 17:58 | 100 | 28.70 |
| 07/10/2026 17:58 | 100 | 28.70 |
| 07/10/2026 17:56 | 75 | 28.695 |
| 07/10/2026 17:55 | 6 | 28.70 |
| 07/10/2026 17:55 | 200 | 28.70 |
| 07/10/2026 17:55 | 2 | 28.70 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 18 | 28.71 |
| 07/10/2026 17:55 | 200 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 82 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.71 |
| 07/10/2026 17:55 | 18 | 28.71 |
| 07/10/2026 17:55 | 100 | 28.705 |
| 07/10/2026 17:54 | 2 | 28.705 |
| 07/10/2026 17:54 | 100 | 28.70 |
| 07/10/2026 17:54 | 100 | 28.70 |
| 07/10/2026 17:54 | 10 | 28.70 |
| 07/10/2026 17:53 | 100 | 28.70 |
| 07/10/2026 17:53 | 100 | 28.70 |
| 07/10/2026 17:53 | 100 | 28.70 |
| 07/10/2026 17:53 | 100 | 28.70 |
| 07/10/2026 17:51 | 100 | 28.70 |
| 07/10/2026 17:51 | 100 | 28.70 |
| 07/10/2026 17:51 | 14 | 28.70 |
| 07/10/2026 17:51 | 2 | 28.70 |
| 07/10/2026 17:50 | 2 | 28.70 |
| 07/10/2026 17:50 | 20 | 28.70 |
| 07/10/2026 17:50 | 80 | 28.70 |
| 07/10/2026 17:50 | 2 | 28.70 |
| 07/10/2026 17:49 | 4 | 28.71 |
| 07/10/2026 17:49 | 100 | 28.71 |
| 07/10/2026 17:49 | 84 | 28.71 |
| 07/10/2026 17:49 | 100 | 28.71 |
| 07/10/2026 17:49 | 106 | 28.71 |
| 07/10/2026 17:49 | 6 | 28.71 |
| 07/10/2026 17:49 | 10 | 28.71 |
| 07/10/2026 17:48 | 100 | 28.715 |
| 07/10/2026 17:48 | 100 | 28.72 |
| 07/10/2026 17:48 | 100 | 28.72 |
| 07/10/2026 17:48 | 100 | 28.72 |
| 07/10/2026 17:47 | 7 | 28.72 |
| 07/10/2026 17:47 | 8 | 28.72 |
| 07/10/2026 17:47 | 8 | 28.72 |
| 07/10/2026 17:47 | 100 | 28.72 |
| 07/10/2026 17:47 | 100 | 28.72 |
| 07/10/2026 17:47 | 164 | 28.72 |
| 07/10/2026 17:47 | 18 | 28.72 |
| 07/10/2026 17:47 | 18 | 28.72 |
| 07/10/2026 17:47 | 200 | 28.72 |
| 07/10/2026 17:45 | 72 | 28.72 |
| 07/10/2026 17:45 | 100 | 28.72 |
| 07/10/2026 17:45 | 1 | 28.72 |
| 07/10/2026 17:45 | 118 | 28.72 |
| 07/10/2026 17:45 | 82 | 28.72 |
| 07/10/2026 17:44 | 6 | 28.73 |
| 07/10/2026 17:44 | 100 | 28.73 |
| 07/10/2026 17:44 | 100 | 28.73 |
| 07/10/2026 17:44 | 4 | 28.73 |
| 07/10/2026 17:44 | 3 | 28.73 |
| 07/10/2026 17:44 | 10 | 28.73 |
| 07/10/2026 17:44 | 17 | 28.73 |
| 07/10/2026 17:43 | 17 | 28.74 |
| 07/10/2026 17:43 | 100 | 28.74 |
| 07/10/2026 17:43 | 100 | 28.74 |
| 07/10/2026 17:43 | 18 | 28.74 |
| 07/10/2026 17:43 | 18 | 28.74 |
| 07/10/2026 17:43 | 100 | 28.74 |
| 07/10/2026 17:43 | 100 | 28.74 |
| 07/10/2026 17:41 | 216 | 28.74 |
| 07/10/2026 17:41 | 566 | 28.74 |
| 07/10/2026 17:41 | 18 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 52 | 28.74 |
| 07/10/2026 17:41 | 13 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 200 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 100 | 28.74 |
| 07/10/2026 17:41 | 42 | 28.73 |
| 07/10/2026 17:41 | 100 | 28.73 |
| 07/10/2026 17:41 | 58 | 28.73 |
| 07/10/2026 17:41 | 200 | 28.73 |
| 07/10/2026 17:41 | 100 | 28.73 |
| 07/10/2026 17:41 | 100 | 28.73 |
| 07/10/2026 17:40 | 1 | 28.73 |
| 07/10/2026 17:40 | 100 | 28.72 |
| 07/10/2026 17:40 | 100 | 28.71 |
| 07/10/2026 17:40 | 100 | 28.71 |
| 07/10/2026 17:40 | 180 | 28.71 |
| 07/10/2026 17:40 | 4 | 28.71 |
| 07/10/2026 17:40 | 214 | 28.71 |
| 07/10/2026 17:40 | 95 | 28.71 |
| 07/10/2026 17:40 | 3 | 28.71 |
| 07/10/2026 17:40 | 2 | 28.71 |
| 07/10/2026 17:39 | 4 | 28.72 |
| 07/10/2026 17:39 | 14 | 28.72 |
| 07/10/2026 17:39 | 50 | 28.72 |
| 07/10/2026 17:39 | 100 | 28.72 |
| 07/10/2026 17:39 | 100 | 28.72 |
| 07/10/2026 17:39 | 97 | 28.72 |
| 07/10/2026 17:39 | 3 | 28.72 |
| 07/10/2026 17:39 | 10 | 28.72 |
| 07/10/2026 17:39 | 22 | 28.72 |
| 07/10/2026 17:39 | 18 | 28.72 |
| 07/10/2026 17:39 | 86 | 28.72 |
| 07/10/2026 17:39 | 100 | 28.72 |
| 07/10/2026 17:39 | 100 | 28.73 |
| 07/10/2026 17:39 | 100 | 28.73 |
| 07/10/2026 17:37 | 100 | 28.73 |
| 07/10/2026 17:37 | 100 | 28.73 |
| 07/10/2026 17:37 | 100 | 28.73 |
| 07/10/2026 17:36 | 18 | 28.725 |
| 07/10/2026 17:36 | 100 | 28.72 |
| 07/10/2026 17:36 | 100 | 28.72 |
| 07/10/2026 17:36 | 100 | 28.72 |
| 07/10/2026 17:36 | 500 | 28.72 |
| 07/10/2026 17:36 | 100 | 28.72 |
| 07/10/2026 17:36 | 18 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.705 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:36 | 100 | 28.71 |
| 07/10/2026 17:35 | 18 | 28.705 |
| 07/10/2026 17:35 | 31 | 28.70 |
| 07/10/2026 17:35 | 100 | 28.70 |
| 07/10/2026 17:35 | 100 | 28.70 |
| 07/10/2026 17:35 | 100 | 28.70 |
| 07/10/2026 17:35 | 100 | 28.70 |
| 07/10/2026 17:35 | 100 | 28.69 |
| 07/10/2026 17:35 | 4 | 28.69 |
| 07/10/2026 17:35 | 5 | 28.69 |
| 07/10/2026 17:35 | 100 | 28.69 |
| 07/10/2026 17:35 | 100 | 28.69 |
| 07/10/2026 17:35 | 100 | 28.69 |
| 07/10/2026 17:35 | 4 | 28.685 |
| 07/10/2026 17:35 | 3 | 28.685 |
| 07/10/2026 17:35 | 1 | 28.69 |
| 07/10/2026 17:35 | 4 | 28.69 |
| 07/10/2026 17:34 | 3 | 28.695 |
| 07/10/2026 17:34 | 21 | 28.695 |
| 07/10/2026 17:34 | 31 | 28.70 |
| 07/10/2026 17:34 | 169 | 28.70 |
| 07/10/2026 17:34 | 100 | 28.70 |
| 07/10/2026 17:34 | 100 | 28.70 |
| 07/10/2026 17:34 | 100 | 28.70 |
| 07/10/2026 17:34 | 39 | 28.70 |
| 07/10/2026 17:34 | 2 | 28.70 |
| 07/10/2026 17:34 | 151 | 28.70 |
| 07/10/2026 17:34 | 12 | 28.70 |
| 07/10/2026 17:34 | 13 | 28.70 |
| 07/10/2026 17:34 | 18 | 28.70 |
| 07/10/2026 17:34 | 6 | 28.70 |
| 07/10/2026 17:34 | 4 | 28.70 |
| 07/10/2026 17:34 | 10 | 28.705 |
| 07/10/2026 17:34 | 4 | 28.705 |
| 07/10/2026 17:34 | 7 | 28.705 |
| 07/10/2026 17:34 | 3 | 28.705 |
| 07/10/2026 17:34 | 100 | 28.71 |
| 07/10/2026 17:34 | 100 | 28.71 |
| 07/10/2026 17:34 | 100 | 28.71 |
| 07/10/2026 17:34 | 1 | 28.71 |
| 07/10/2026 17:34 | 1 | 28.71 |
| 07/10/2026 17:34 | 75 | 28.71 |
| 07/10/2026 17:34 | 75 | 28.715 |
| 07/10/2026 17:34 | 100 | 28.715 |
| 07/10/2026 17:34 | 17 | 28.71 |
| 07/10/2026 17:34 | 8 | 28.71 |
| 07/10/2026 17:34 | 7 | 28.715 |
| 07/10/2026 17:34 | 14 | 28.715 |
| 07/10/2026 17:34 | 3 | 28.715 |
| 07/10/2026 17:34 | 100 | 28.72 |
| 07/10/2026 17:34 | 100 | 28.72 |
| 07/10/2026 17:34 | 174 | 28.72 |
| 07/10/2026 17:34 | 14 | 28.72 |
| 07/10/2026 17:34 | 8 | 28.72 |
| 07/10/2026 17:34 | 4 | 28.72 |
| 07/10/2026 17:34 | 100 | 28.725 |
| 07/10/2026 17:33 | 100 | 28.73 |
| 07/10/2026 17:33 | 100 | 28.73 |
| 07/10/2026 17:33 | 700 | 28.73 |
| 07/10/2026 17:33 | 27 | 28.73 |
| 07/10/2026 17:33 | 7 | 28.73 |
| 07/10/2026 17:33 | 4 | 28.73 |
| 07/10/2026 17:33 | 4 | 28.73 |
| 07/10/2026 17:33 | 32 | 28.74 |
| 07/10/2026 17:33 | 6 | 28.74 |
| 07/10/2026 17:33 | 100 | 28.74 |
| 07/10/2026 17:33 | 100 | 28.745 |
| 07/10/2026 17:33 | 9 | 28.745 |
| 07/10/2026 17:32 | 100 | 28.75 |
| 07/10/2026 17:32 | 100 | 28.75 |
| 07/10/2026 17:32 | 100 | 28.75 |
| 07/10/2026 17:32 | 236 | 28.75 |
| 07/10/2026 17:32 | 100 | 28.755 |
| 07/10/2026 17:31 | 100 | 28.75 |
| 07/10/2026 17:31 | 5 | 28.75 |
| 07/10/2026 17:31 | 3 | 28.745 |
| 07/10/2026 17:31 | 100 | 28.75 |
| 07/10/2026 17:31 | 32 | 28.75 |
| 07/10/2026 17:31 | 68 | 28.75 |
| 07/10/2026 17:31 | 100 | 28.75 |
| 07/10/2026 17:30 | 100 | 28.755 |
| 07/10/2026 17:30 | 100 | 28.755 |
| 07/10/2026 17:30 | 4 | 28.76 |
| 07/10/2026 17:30 | 100 | 28.76 |
| 07/10/2026 17:30 | 1 | 28.76 |
| 07/10/2026 17:30 | 100 | 28.77 |
| 07/10/2026 17:30 | 5 | 28.77 |
| 07/10/2026 17:30 | 84 | 28.77 |
| 07/10/2026 17:30 | 16 | 28.77 |
| 07/10/2026 17:30 | 42 | 28.77 |
| 07/10/2026 17:30 | 58 | 28.77 |
| 07/10/2026 17:30 | 42 | 28.77 |
| 07/10/2026 17:30 | 500 | 28.77 |
| 07/10/2026 17:30 | 100 | 28.77 |
| 07/10/2026 17:30 | 100 | 28.77 |
| 07/10/2026 17:30 | 100 | 28.77 |
| 07/10/2026 17:27 | 4 | 28.77 |
| 07/10/2026 17:27 | 2 | 28.77 |
| 07/10/2026 17:27 | 200 | 28.77 |
| 07/10/2026 17:26 | 28 | 28.78 |
| 07/10/2026 17:26 | 100 | 28.78 |
| 07/10/2026 17:26 | 100 | 28.79 |
| 07/10/2026 17:26 | 5 | 28.79 |
| 07/10/2026 17:26 | 100 | 28.79 |
| 07/10/2026 17:26 | 100 | 28.79 |
| 07/10/2026 17:26 | 100 | 28.79 |
| 07/10/2026 17:25 | 100 | 28.79 |
| 07/10/2026 17:25 | 5 | 28.79 |
| 07/10/2026 17:24 | 40 | 28.79 |
| 07/10/2026 17:24 | 100 | 28.79 |
| 07/10/2026 17:24 | 100 | 28.79 |
| 07/10/2026 17:24 | 100 | 28.79 |
| 07/10/2026 17:24 | 42 | 28.79 |
| 07/10/2026 17:24 | 100 | 28.79 |
| 07/10/2026 17:24 | 100 | 28.79 |
| 07/10/2026 17:24 | 42 | 28.79 |
| 07/10/2026 17:24 | 5 | 28.79 |
| 07/10/2026 17:24 | 5 | 28.79 |
| 07/10/2026 17:23 | 100 | 28.80 |
| 07/10/2026 17:23 | 100 | 28.80 |
| 07/10/2026 17:23 | 100 | 28.80 |
| 07/10/2026 17:23 | 20 | 28.80 |
| 07/10/2026 17:23 | 1 | 28.80 |
| 07/10/2026 17:23 | 4 | 28.79 |
| 07/10/2026 17:23 | 5 | 28.79 |
| 07/10/2026 17:23 | 300 | 28.79 |
| 07/10/2026 17:22 | 100 | 28.79 |
| 07/10/2026 17:22 | 100 | 28.79 |
| 07/10/2026 17:22 | 100 | 28.78 |
| 07/10/2026 17:22 | 464 | 28.78 |
| 07/10/2026 17:22 | 36 | 28.78 |
| 07/10/2026 17:22 | 100 | 28.78 |
| 07/10/2026 17:22 | 5 | 28.78 |
| 07/10/2026 17:22 | 84 | 28.78 |
| 07/10/2026 17:22 | 100 | 28.78 |
| 07/10/2026 17:21 | 16 | 28.78 |
| 07/10/2026 17:21 | 36 | 28.78 |
| 07/10/2026 17:21 | 100 | 28.79 |
| 07/10/2026 17:21 | 5 | 28.79 |
| 07/10/2026 17:21 | 2 | 28.80 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 38 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:20 | 100 | 28.79 |
| 07/10/2026 17:19 | 100 | 28.795 |
| 07/10/2026 17:18 | 4 | 28.80 |
| 07/10/2026 17:18 | 100 | 28.80 |
| 07/10/2026 17:18 | 200 | 28.80 |
| 07/10/2026 17:18 | 100 | 28.80 |
| 07/10/2026 17:18 | 38 | 28.80 |
| 07/10/2026 17:18 | 100 | 28.80 |
| 07/10/2026 17:18 | 10 | 28.80 |
| 07/10/2026 17:18 | 100 | 28.805 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 10 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:18 | 100 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.81 |
| 07/10/2026 17:16 | 4 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.81 |
| 07/10/2026 17:16 | 84 | 28.81 |
| 07/10/2026 17:16 | 10 | 28.81 |
| 07/10/2026 17:16 | 100 | 28.81 |
| 07/10/2026 17:16 | 261 | 28.81 |
| 07/10/2026 17:16 | 6 | 28.81 |
| 07/10/2026 17:16 | 10 | 28.80 |
| 07/10/2026 17:16 | 10 | 28.80 |
| 07/10/2026 17:16 | 100 | 28.80 |
| 07/10/2026 17:16 | 6 | 28.80 |
| 07/10/2026 17:16 | 94 | 28.80 |
| 07/10/2026 17:16 | 6 | 28.80 |
| 07/10/2026 17:15 | 1 | 28.795 |
| 07/10/2026 17:13 | 100 | 28.79 |
| 07/10/2026 17:13 | 100 | 28.79 |
| 07/10/2026 17:10 | 20 | 28.78 |
| 07/10/2026 17:10 | 100 | 28.78 |
| 07/10/2026 17:10 | 100 | 28.78 |
| 07/10/2026 17:10 | 100 | 28.78 |
| 07/10/2026 17:10 | 4 | 28.78 |
| 07/10/2026 17:10 | 45 | 28.78 |
| 07/10/2026 17:10 | 611 | 28.78 |
| 07/10/2026 17:10 | 289 | 28.78 |
| 07/10/2026 17:10 | 9 | 28.78 |
| 07/10/2026 17:10 | 100 | 28.78 |
| 07/10/2026 17:10 | 11 | 28.78 |
| 07/10/2026 17:10 | 100 | 28.78 |
| 07/10/2026 17:08 | 20 | 28.78 |
| 07/10/2026 17:08 | 100 | 28.78 |
| 07/10/2026 17:08 | 10 | 28.78 |
| 07/10/2026 17:08 | 100 | 28.78 |
| 07/10/2026 17:08 | 100 | 28.78 |
| 07/10/2026 17:07 | 100 | 28.775 |
| 07/10/2026 17:06 | 200 | 28.77 |
| 07/10/2026 17:06 | 23 | 28.77 |
| 07/10/2026 17:06 | 14 | 28.76 |
| 07/10/2026 17:06 | 100 | 28.75 |
| 07/10/2026 17:05 | 100 | 28.74 |
| 07/10/2026 17:05 | 4 | 28.74 |
| 07/10/2026 17:05 | 100 | 28.74 |
| 07/10/2026 17:05 | 100 | 28.74 |
| 07/10/2026 17:04 | 100 | 28.74 |
| 07/10/2026 17:04 | 100 | 28.74 |
| 07/10/2026 17:04 | 100 | 28.74 |
| 07/10/2026 17:04 | 100 | 28.74 |
| 07/10/2026 17:03 | 60 | 28.74 |
| 07/10/2026 17:03 | 59 | 28.75 |
| 07/10/2026 17:02 | 100 | 28.74 |
| 07/10/2026 17:02 | 100 | 28.74 |
| 07/10/2026 17:02 | 100 | 28.74 |
| 07/10/2026 17:02 | 600 | 28.74 |
| 07/10/2026 17:02 | 300 | 28.74 |
| 07/10/2026 17:02 | 6 | 28.73 |
| 07/10/2026 17:01 | 100 | 28.735 |
| 07/10/2026 17:01 | 14 | 28.74 |
| 07/10/2026 17:01 | 86 | 28.74 |
| 07/10/2026 17:01 | 5 | 28.74 |
| 07/10/2026 17:01 | 100 | 28.74 |
| 07/10/2026 17:01 | 100 | 28.74 |
| 07/10/2026 17:01 | 100 | 28.74 |
| 07/10/2026 17:01 | 55 | 28.74 |
| 07/10/2026 17:01 | 80 | 28.74 |
| 07/10/2026 17:01 | 13 | 28.74 |
| 07/10/2026 17:01 | 3 | 28.74 |
| 07/10/2026 17:01 | 4 | 28.74 |
| 07/10/2026 17:01 | 3 | 28.745 |
| 07/10/2026 17:01 | 4 | 28.745 |
| 07/10/2026 17:01 | 26 | 28.745 |
| 07/10/2026 17:01 | 11 | 28.75 |
| 07/10/2026 17:01 | 52 | 28.75 |
| 07/10/2026 17:01 | 3 | 28.75 |
| 07/10/2026 17:01 | 26 | 28.755 |
| 07/10/2026 17:01 | 252 | 28.755 |
| 07/10/2026 17:01 | 2 | 28.755 |
| 07/10/2026 17:01 | 40 | 28.75 |
| 07/10/2026 17:01 | 100 | 28.75 |
| 07/10/2026 17:01 | 100 | 28.75 |
| 07/10/2026 17:01 | 60 | 28.75 |
| 07/10/2026 17:01 | 40 | 28.75 |
| 07/10/2026 17:01 | 100 | 28.75 |
| 07/10/2026 17:01 | 33 | 28.75 |
| 07/10/2026 17:01 | 29 | 28.75 |
| 07/10/2026 17:01 | 16 | 28.75 |
| 07/10/2026 17:01 | 100 | 28.75 |
| 07/10/2026 17:01 | 1 | 28.75 |
| 07/10/2026 17:01 | 1 | 28.75 |
| 07/10/2026 17:01 | 1 | 28.75 |
| 07/10/2026 17:00 | 100 | 28.76 |
| 07/10/2026 17:00 | 9 | 28.765 |
| 07/10/2026 17:00 | 10 | 28.765 |
| 07/10/2026 17:00 | 36 | 28.76 |
| 07/10/2026 17:00 | 2 | 28.765 |
| 07/10/2026 17:00 | 36 | 28.76 |
| 07/10/2026 17:00 | 36 | 28.76 |
| 07/10/2026 17:00 | 36 | 28.76 |
| 07/10/2026 16:59 | 60 | 28.76 |
| 07/10/2026 16:59 | 100 | 28.76 |
| 07/10/2026 16:59 | 100 | 28.76 |
| 07/10/2026 16:59 | 100 | 28.76 |
| 07/10/2026 16:59 | 100 | 28.76 |
| 07/10/2026 16:59 | 4 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 36 | 28.76 |
| 07/10/2026 16:58 | 20 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 46 | 28.76 |
| 07/10/2026 16:58 | 15 | 28.76 |
| 07/10/2026 16:58 | 90 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 100 | 28.76 |
| 07/10/2026 16:58 | 10 | 28.76 |
| 07/10/2026 16:58 | 82 | 28.77 |
| 07/10/2026 16:58 | 18 | 28.77 |
| 07/10/2026 16:58 | 82 | 28.77 |
| 07/10/2026 16:57 | 100 | 28.77 |
| 07/10/2026 16:57 | 100 | 28.77 |
| 07/10/2026 16:57 | 86 | 28.77 |
| 07/10/2026 16:57 | 100 | 28.77 |
| 07/10/2026 16:56 | 1 | 28.77 |
| 07/10/2026 16:56 | 1 | 28.77 |
| 07/10/2026 16:56 | 100 | 28.77 |
| 07/10/2026 16:56 | 90 | 28.77 |
| 07/10/2026 16:56 | 10 | 28.77 |
| 07/10/2026 16:56 | 30 | 28.775 |
| 07/10/2026 16:56 | 30 | 28.775 |
| 07/10/2026 16:55 | 100 | 28.78 |
| 07/10/2026 16:55 | 400 | 28.78 |
| 07/10/2026 16:55 | 79 | 28.78 |
| 07/10/2026 16:55 | 1 | 28.78 |
| 07/10/2026 16:55 | 99 | 28.78 |
| 07/10/2026 16:55 | 5 | 28.78 |
| 07/10/2026 16:55 | 18 | 28.78 |
| 07/10/2026 16:55 | 32 | 28.78 |
| 07/10/2026 16:55 | 1 | 28.78 |
| 07/10/2026 16:53 | 30 | 28.785 |
| 07/10/2026 16:52 | 100 | 28.79 |
| 07/10/2026 16:52 | 100 | 28.79 |
| 07/10/2026 16:52 | 100 | 28.79 |
| 07/10/2026 16:52 | 41 | 28.79 |
| 07/10/2026 16:52 | 1 | 28.79 |
| 07/10/2026 16:52 | 1 | 28.79 |
| 07/10/2026 16:52 | 100 | 28.79 |
| 07/10/2026 16:52 | 292 | 28.79 |
| 07/10/2026 16:52 | 8 | 28.79 |
| 07/10/2026 16:51 | 300 | 28.79 |
| 07/10/2026 16:51 | 100 | 28.79 |
| 07/10/2026 16:51 | 100 | 28.79 |
| 07/10/2026 16:51 | 100 | 28.79 |
| 07/10/2026 16:51 | 91 | 28.79 |
| 07/10/2026 16:51 | 209 | 28.79 |
| 07/10/2026 16:51 | 100 | 28.79 |
| 07/10/2026 16:51 | 66 | 28.79 |
| 07/10/2026 16:51 | 29 | 28.79 |
| 07/10/2026 16:51 | 5 | 28.79 |
| 07/10/2026 16:50 | 100 | 28.78 |
| 07/10/2026 16:50 | 100 | 28.78 |
| 07/10/2026 16:50 | 300 | 28.78 |
| 07/10/2026 16:49 | 100 | 28.77 |
| 07/10/2026 16:49 | 100 | 28.77 |
| 07/10/2026 16:49 | 100 | 28.77 |
| 07/10/2026 16:49 | 4 | 28.77 |
| 07/10/2026 16:49 | 100 | 28.77 |
| 07/10/2026 16:48 | 200 | 28.78 |
| 07/10/2026 16:48 | 2 | 28.78 |
| 07/10/2026 16:48 | 4 | 28.78 |
| 07/10/2026 16:48 | 5 | 28.78 |
| 07/10/2026 16:48 | 10 | 28.78 |
| 07/10/2026 16:48 | 100 | 28.78 |
| 07/10/2026 16:48 | 100 | 28.78 |
| 07/10/2026 16:48 | 14 | 28.78 |
| 07/10/2026 16:48 | 45 | 28.78 |
| 07/10/2026 16:48 | 1 | 28.78 |
| 07/10/2026 16:47 | 75 | 28.785 |
| 07/10/2026 16:46 | 100 | 28.79 |
| 07/10/2026 16:46 | 42 | 28.79 |
| 07/10/2026 16:46 | 100 | 28.79 |
| 07/10/2026 16:45 | 100 | 28.80 |
| 07/10/2026 16:45 | 100 | 28.80 |
| 07/10/2026 16:45 | 100 | 28.79 |
| 07/10/2026 16:45 | 100 | 28.79 |
| 07/10/2026 16:45 | 100 | 28.79 |
| 07/10/2026 16:45 | 200 | 28.79 |
| 07/10/2026 16:45 | 97 | 28.79 |
| 07/10/2026 16:45 | 100 | 28.795 |
| 07/10/2026 16:45 | 100 | 28.78 |
| 07/10/2026 16:45 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 4 | 28.78 |
| 07/10/2026 16:44 | 4 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 400 | 28.78 |
| 07/10/2026 16:44 | 40 | 28.78 |
| 07/10/2026 16:44 | 10 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 94 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 100 | 28.78 |
| 07/10/2026 16:44 | 6 | 28.78 |
| 07/10/2026 16:43 | 100 | 28.77 |
| 07/10/2026 16:43 | 100 | 28.76 |
| 07/10/2026 16:42 | 5 | 28.76 |
| 07/10/2026 16:42 | 100 | 28.76 |
| 07/10/2026 16:42 | 100 | 28.75 |
| 07/10/2026 16:42 | 100 | 28.75 |
| 07/10/2026 16:41 | 5 | 28.75 |
| 07/10/2026 16:41 | 84 | 28.75 |
| 07/10/2026 16:41 | 16 | 28.75 |
| 07/10/2026 16:41 | 32 | 28.75 |
| 07/10/2026 16:41 | 1 | 28.75 |
| 07/10/2026 16:41 | 100 | 28.76 |
| 07/10/2026 16:41 | 36 | 28.76 |
| 07/10/2026 16:41 | 100 | 28.76 |
| 07/10/2026 16:41 | 100 | 28.76 |
| 07/10/2026 16:41 | 100 | 28.76 |
| 07/10/2026 16:41 | 100 | 28.76 |
| 07/10/2026 16:40 | 100 | 28.74 |
| 07/10/2026 16:40 | 100 | 28.74 |
| 07/10/2026 16:40 | 100 | 28.74 |
| 07/10/2026 16:40 | 100 | 28.74 |
| 07/10/2026 16:40 | 100 | 28.74 |
| 07/10/2026 16:40 | 36 | 28.74 |
| 07/10/2026 16:40 | 100 | 28.735 |
| 07/10/2026 16:39 | 60 | 28.73 |
| 07/10/2026 16:39 | 40 | 28.73 |
| 07/10/2026 16:39 | 100 | 28.735 |
| 07/10/2026 16:39 | 100 | 28.735 |
| 07/10/2026 16:39 | 20 | 28.74 |
| 07/10/2026 16:39 | 300 | 28.74 |
| 07/10/2026 16:39 | 100 | 28.745 |
| 07/10/2026 16:39 | 100 | 28.745 |
| 07/10/2026 16:38 | 100 | 28.73 |
| 07/10/2026 16:37 | 100 | 28.73 |
| 07/10/2026 16:37 | 100 | 28.73 |
| 07/10/2026 16:37 | 300 | 28.73 |
| 07/10/2026 16:37 | 100 | 28.73 |
| 07/10/2026 16:37 | 100 | 28.72 |
| 07/10/2026 16:37 | 100 | 28.72 |
| 07/10/2026 16:37 | 95 | 28.72 |
| 07/10/2026 16:37 | 5 | 28.72 |
| 07/10/2026 16:36 | 100 | 28.71 |
| 07/10/2026 16:36 | 100 | 28.70 |
| 07/10/2026 16:36 | 100 | 28.70 |
| 07/10/2026 16:36 | 100 | 28.70 |
| 07/10/2026 16:36 | 96 | 28.70 |
| 07/10/2026 16:36 | 4 | 28.70 |
| 07/10/2026 16:36 | 100 | 28.69 |
| 07/10/2026 16:36 | 100 | 28.67 |
| 07/10/2026 16:36 | 36 | 28.67 |
| 07/10/2026 16:36 | 100 | 28.67 |
| 07/10/2026 16:36 | 100 | 28.67 |
| 07/10/2026 16:36 | 23 | 28.67 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.65 |
| 07/10/2026 16:35 | 100 | 28.65 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 72 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 80 | 28.66 |
| 07/10/2026 16:35 | 20 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 48 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:35 | 100 | 28.66 |
| 07/10/2026 16:33 | 66 | 28.63 |
| 07/10/2026 16:33 | 34 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 200 | 28.63 |
| 07/10/2026 16:33 | 10 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 40 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 10 | 28.64 |
| 07/10/2026 16:33 | 20 | 28.65 |
| 07/10/2026 16:33 | 36 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 52 | 28.645 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.65 |
| 07/10/2026 16:33 | 5 | 28.65 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 61 | 28.64 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 100 | 28.63 |
| 07/10/2026 16:33 | 144 | 28.63 |
| 07/10/2026 16:33 | 60 | 28.62 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 38 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 42 | 28.60 |
| 07/10/2026 16:33 | 58 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.595 |
| 07/10/2026 16:33 | 36 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 5 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:33 | 34 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.59 |
| 07/10/2026 16:33 | 100 | 28.59 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.57 |
| 07/10/2026 16:33 | 100 | 28.57 |
| 07/10/2026 16:33 | 200 | 28.57 |
| 07/10/2026 16:33 | 2 | 28.57 |
| 07/10/2026 16:33 | 100 | 28.57 |
| 07/10/2026 16:33 | 200 | 28.57 |
| 07/10/2026 16:33 | 20 | 28.57 |
| 07/10/2026 16:33 | 6 | 28.57 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.575 |
| 07/10/2026 16:33 | 40 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 55 | 28.58 |
| 07/10/2026 16:33 | 145 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 36 | 28.58 |
| 07/10/2026 16:33 | 10 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.59 |
| 07/10/2026 16:33 | 10 | 28.59 |
| 07/10/2026 16:33 | 1 | 28.60 |
| 07/10/2026 16:33 | 20 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.62 |
| 07/10/2026 16:32 | 38 | 28.62 |
| 07/10/2026 16:32 | 100 | 28.62 |
| 07/10/2026 16:32 | 38 | 28.62 |
| 07/10/2026 16:32 | 100 | 28.62 |
| 07/10/2026 16:32 | 100 | 28.62 |
| 07/10/2026 16:32 | 62 | 28.62 |
| 07/10/2026 16:32 | 38 | 28.62 |
| 07/10/2026 16:32 | 100 | 28.62 |
| 07/10/2026 16:32 | 100 | 28.615 |
| 07/10/2026 16:32 | 100 | 28.62 |
| 07/10/2026 16:32 | 10 | 28.62 |
| 07/10/2026 16:32 | 12 | 28.62 |
| 07/10/2026 16:32 | 93 | 28.63 |
| 07/10/2026 16:32 | 10 | 28.63 |
| 07/10/2026 16:32 | 100 | 28.64 |
| 07/10/2026 16:32 | 5 | 28.64 |
| 07/10/2026 16:32 | 46 | 28.645 |
| 07/10/2026 16:32 | 10 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 40 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 10 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 3 | 28.65 |
| 07/10/2026 16:32 | 8 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 10 | 28.65 |
| 07/10/2026 16:32 | 1 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.65 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 30 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.665 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 84 | 28.66 |
| 07/10/2026 16:32 | 16 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 100 | 28.66 |
| 07/10/2026 16:32 | 16 | 28.66 |
| 07/10/2026 16:32 | 10 | 28.66 |
| 07/10/2026 16:32 | 10 | 28.67 |
| 07/10/2026 16:32 | 10 | 28.68 |
| 07/10/2026 16:32 | 39 | 28.69 |
| 07/10/2026 16:32 | 1 | 28.69 |
| 07/10/2026 16:32 | 61 | 28.70 |
| 07/10/2026 16:32 | 36 | 28.70 |
| 07/10/2026 16:32 | 100 | 28.70 |
| 07/10/2026 16:32 | 54 | 28.70 |
| 07/10/2026 16:32 | 100 | 28.70 |
| 07/10/2026 16:32 | 36 | 28.70 |
| 07/10/2026 16:32 | 10 | 28.70 |
| 07/10/2026 16:32 | 100 | 28.71 |
| 07/10/2026 16:32 | 68 | 28.71 |
| 07/10/2026 16:32 | 32 | 28.71 |
| 07/10/2026 16:32 | 68 | 28.71 |
| 07/10/2026 16:32 | 32 | 28.71 |
| 07/10/2026 16:32 | 25 | 28.72 |
| 07/10/2026 16:32 | 100 | 28.725 |
| 07/10/2026 16:32 | 100 | 28.72 |
| 07/10/2026 16:32 | 4 | 28.72 |
| 07/10/2026 16:32 | 100 | 28.72 |
| 07/10/2026 16:32 | 100 | 28.72 |
| 07/10/2026 16:32 | 10 | 28.72 |
| 07/10/2026 16:32 | 5 | 28.72 |
| 07/10/2026 16:32 | 6 | 28.72 |
| 07/10/2026 16:31 | 4 | 28.73 |
| 07/10/2026 16:31 | 100 | 28.73 |
| 07/10/2026 16:31 | 300 | 28.73 |
| 07/10/2026 16:31 | 5 | 28.73 |
| 07/10/2026 16:31 | 10 | 28.73 |
| 07/10/2026 16:31 | 68 | 28.73 |
| 07/10/2026 16:31 | 6 | 28.73 |
| 07/10/2026 16:31 | 100 | 28.73 |
| 07/10/2026 16:31 | 25 | 28.74 |
| 07/10/2026 16:31 | 100 | 28.74 |
| 07/10/2026 16:31 | 98 | 28.74 |
| 07/10/2026 16:31 | 80 | 28.74 |
| 07/10/2026 16:31 | 100 | 28.74 |
| 07/10/2026 16:31 | 100 | 28.73 |
| 07/10/2026 16:31 | 199 | 28.725 |
| 07/10/2026 16:31 | 300 | 28.72 |
| 07/10/2026 16:31 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.72 |
| 07/10/2026 16:30 | 100 | 28.715 |
| 07/10/2026 16:30 | 100 | 28.715 |
| 07/10/2026 16:29 | 100 | 28.72 |
| 07/10/2026 16:29 | 100 | 28.72 |
| 07/10/2026 16:29 | 100 | 28.72 |
| 07/10/2026 16:29 | 100 | 28.72 |
| 07/10/2026 16:28 | 100 | 28.725 |
| 07/10/2026 16:28 | 100 | 28.72 |
| 07/10/2026 16:28 | 100 | 28.72 |
| 07/10/2026 16:28 | 100 | 28.715 |
| 07/10/2026 16:27 | 100 | 28.72 |
| 07/10/2026 16:27 | 100 | 28.72 |
| 07/10/2026 16:27 | 2 | 28.72 |
| 07/10/2026 16:27 | 6 | 28.72 |
| 07/10/2026 16:27 | 10 | 28.72 |
| 07/10/2026 16:27 | 100 | 28.72 |
| 07/10/2026 16:27 | 100 | 28.72 |
| 07/10/2026 16:26 | 100 | 28.71 |
| 07/10/2026 16:26 | 100 | 28.70 |
| 07/10/2026 16:26 | 100 | 28.70 |
| 07/10/2026 16:26 | 200 | 28.70 |
| 07/10/2026 16:26 | 100 | 28.70 |
| 07/10/2026 16:26 | 100 | 28.70 |
| 07/10/2026 16:25 | 1 | 28.69 |
| 07/10/2026 16:25 | 1 | 28.69 |
| 07/10/2026 16:25 | 6 | 28.70 |
| 07/10/2026 16:25 | 6 | 28.70 |
| 07/10/2026 16:25 | 100 | 28.70 |
| 07/10/2026 16:25 | 100 | 28.70 |
| 07/10/2026 16:25 | 10 | 28.70 |
| 07/10/2026 16:25 | 10 | 28.70 |
| 07/10/2026 16:24 | 100 | 28.71 |
| 07/10/2026 16:24 | 400 | 28.71 |
| 07/10/2026 16:24 | 100 | 28.71 |
| 07/10/2026 16:24 | 100 | 28.71 |
| 07/10/2026 16:24 | 75 | 28.705 |
| 07/10/2026 16:24 | 100 | 28.70 |
| 07/10/2026 16:24 | 100 | 28.70 |
| 07/10/2026 16:24 | 36 | 28.70 |
| 07/10/2026 16:24 | 5 | 28.70 |
| 07/10/2026 16:23 | 100 | 28.695 |
| 07/10/2026 16:23 | 100 | 28.70 |
| 07/10/2026 16:23 | 100 | 28.70 |
| 07/10/2026 16:22 | 87 | 28.685 |
| 07/10/2026 16:22 | 100 | 28.685 |
| 07/10/2026 16:22 | 75 | 28.685 |
| 07/10/2026 16:22 | 75 | 28.685 |
| 07/10/2026 16:22 | 10 | 28.67 |
| 07/10/2026 16:22 | 4 | 28.67 |
| 07/10/2026 16:21 | 100 | 28.67 |
| 07/10/2026 16:21 | 1 | 28.66 |
| 07/10/2026 16:20 | 100 | 28.66 |
| 07/10/2026 16:20 | 100 | 28.66 |
| 07/10/2026 16:20 | 100 | 28.66 |
| 07/10/2026 16:20 | 100 | 28.65 |
| 07/10/2026 16:20 | 100 | 28.65 |
| 07/10/2026 16:19 | 100 | 28.64 |
| 07/10/2026 16:18 | 100 | 28.64 |
| 07/10/2026 16:18 | 100 | 28.64 |
| 07/10/2026 16:18 | 100 | 28.64 |
| 07/10/2026 16:18 | 100 | 28.64 |
| 07/10/2026 16:18 | 100 | 28.64 |
| 07/10/2026 16:18 | 14 | 28.64 |
| 07/10/2026 16:18 | 20 | 28.64 |
| 07/10/2026 16:17 | 5 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:17 | 3 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:17 | 30 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:17 | 5 | 28.65 |
| 07/10/2026 16:17 | 40 | 28.65 |
| 07/10/2026 16:17 | 2 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 34 | 28.66 |
| 07/10/2026 16:17 | 5 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.66 |
| 07/10/2026 16:17 | 93 | 28.66 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:17 | 100 | 28.65 |
| 07/10/2026 16:16 | 75 | 28.645 |
| 07/10/2026 16:16 | 32 | 28.64 |
| 07/10/2026 16:16 | 100 | 28.64 |
| 07/10/2026 16:16 | 100 | 28.64 |
| 07/10/2026 16:15 | 75 | 28.635 |
| 07/10/2026 16:15 | 75 | 28.635 |
| 07/10/2026 16:15 | 11 | 28.635 |
| 07/10/2026 16:15 | 100 | 28.64 |
| 07/10/2026 16:15 | 100 | 28.64 |
| 07/10/2026 16:15 | 21 | 28.64 |
| 07/10/2026 16:15 | 100 | 28.64 |
| 07/10/2026 16:14 | 20 | 28.63 |
| 07/10/2026 16:14 | 2 | 28.62 |
| 07/10/2026 16:14 | 1 | 28.62 |
| 07/10/2026 16:14 | 100 | 28.625 |
| 07/10/2026 16:14 | 1 | 28.63 |
| 07/10/2026 16:13 | 300 | 28.635 |
| 07/10/2026 16:13 | 100 | 28.635 |
| 07/10/2026 16:13 | 96 | 28.64 |
| 07/10/2026 16:13 | 104 | 28.64 |
| 07/10/2026 16:13 | 1 | 28.64 |
| 07/10/2026 16:13 | 100 | 28.64 |
| 07/10/2026 16:13 | 716 | 28.64 |
| 07/10/2026 16:13 | 184 | 28.64 |
| 07/10/2026 16:13 | 100 | 28.65 |
| 07/10/2026 16:13 | 100 | 28.65 |
| 07/10/2026 16:13 | 52 | 28.65 |
| 07/10/2026 16:13 | 1 | 28.65 |
| 07/10/2026 16:12 | 100 | 28.65 |
| 07/10/2026 16:12 | 100 | 28.65 |
| 07/10/2026 16:12 | 30 | 28.65 |
| 07/10/2026 16:12 | 7 | 28.66 |
| 07/10/2026 16:12 | 100 | 28.65 |
| 07/10/2026 16:12 | 100 | 28.65 |
| 07/10/2026 16:12 | 100 | 28.65 |
| 07/10/2026 16:11 | 66 | 28.65 |
| 07/10/2026 16:11 | 5 | 28.65 |
| 07/10/2026 16:11 | 4 | 28.65 |
| 07/10/2026 16:11 | 25 | 28.65 |
| 07/10/2026 16:11 | 75 | 28.65 |
| 07/10/2026 16:11 | 100 | 28.66 |
| 07/10/2026 16:11 | 5 | 28.66 |
| 07/10/2026 16:11 | 100 | 28.66 |
| 07/10/2026 16:11 | 100 | 28.66 |
| 07/10/2026 16:11 | 25 | 28.66 |
| 07/10/2026 16:11 | 3 | 28.66 |
| 07/10/2026 16:11 | 28 | 28.67 |
| 07/10/2026 16:11 | 58 | 28.67 |
| 07/10/2026 16:11 | 100 | 28.67 |
| 07/10/2026 16:11 | 8 | 28.67 |
| 07/10/2026 16:10 | 100 | 28.675 |
| 07/10/2026 16:10 | 30 | 28.67 |
| 07/10/2026 16:10 | 100 | 28.67 |
| 07/10/2026 16:10 | 30 | 28.67 |
| 07/10/2026 16:09 | 100 | 28.67 |
| 07/10/2026 16:09 | 100 | 28.675 |
| 07/10/2026 16:09 | 25 | 28.68 |
| 07/10/2026 16:09 | 75 | 28.68 |
| 07/10/2026 16:09 | 200 | 28.67 |
| 07/10/2026 16:09 | 100 | 28.67 |
| 07/10/2026 16:08 | 5 | 28.67 |
| 07/10/2026 16:08 | 72 | 28.68 |
| 07/10/2026 16:07 | 1 | 28.68 |
| 07/10/2026 16:07 | 100 | 28.68 |
| 07/10/2026 16:07 | 52 | 28.68 |
| 07/10/2026 16:07 | 7 | 28.68 |
| 07/10/2026 16:07 | 93 | 28.68 |
| 07/10/2026 16:07 | 5 | 28.68 |
| 07/10/2026 16:07 | 2 | 28.68 |
| 07/10/2026 16:07 | 5 | 28.69 |
| 07/10/2026 16:07 | 5 | 28.69 |
| 07/10/2026 16:07 | 5 | 28.69 |
| 07/10/2026 16:07 | 10 | 28.69 |
| 07/10/2026 16:07 | 1 | 28.69 |
| 07/10/2026 16:07 | 138 | 28.70 |
| 07/10/2026 16:06 | 100 | 28.70 |
| 07/10/2026 16:06 | 412 | 28.71 |
| 07/10/2026 16:06 | 100 | 28.71 |
| 07/10/2026 16:06 | 100 | 28.71 |
| 07/10/2026 16:06 | 88 | 28.71 |
| 07/10/2026 16:06 | 5 | 28.71 |
| 07/10/2026 16:06 | 5 | 28.71 |
| 07/10/2026 16:06 | 2 | 28.71 |
| 07/10/2026 16:05 | 22 | 28.72 |
| 07/10/2026 16:05 | 100 | 28.71 |
| 07/10/2026 16:05 | 100 | 28.71 |
| 07/10/2026 16:05 | 46 | 28.72 |
| 07/10/2026 16:05 | 44 | 28.72 |
| 07/10/2026 16:05 | 10 | 28.72 |
| 07/10/2026 16:05 | 44 | 28.725 |
| 07/10/2026 16:05 | 100 | 28.725 |
| 07/10/2026 16:05 | 44 | 28.73 |
| 07/10/2026 16:05 | 2 | 28.73 |
| 07/10/2026 16:05 | 100 | 28.73 |
| 07/10/2026 16:04 | 1 | 28.74 |
| 07/10/2026 16:04 | 99 | 28.74 |
| 07/10/2026 16:04 | 1 | 28.74 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:04 | 34 | 28.75 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:04 | 34 | 28.75 |
| 07/10/2026 16:04 | 100 | 28.75 |
| 07/10/2026 16:03 | 100 | 28.76 |
| 07/10/2026 16:03 | 100 | 28.76 |
| 07/10/2026 16:03 | 1 | 28.76 |
| 07/10/2026 16:03 | 13 | 28.76 |
| 07/10/2026 16:03 | 72 | 28.765 |
| 07/10/2026 16:03 | 4 | 28.76 |
| 07/10/2026 16:03 | 30 | 28.76 |
| 07/10/2026 16:03 | 1 | 28.76 |
| 07/10/2026 16:02 | 300 | 28.77 |
| 07/10/2026 16:02 | 16 | 28.77 |
| 07/10/2026 16:02 | 84 | 28.77 |
| 07/10/2026 16:02 | 100 | 28.77 |
| 07/10/2026 16:02 | 39 | 28.77 |
| 07/10/2026 16:02 | 1 | 28.77 |
| 07/10/2026 16:02 | 34 | 28.77 |
| 07/10/2026 16:02 | 100 | 28.78 |
| 07/10/2026 16:02 | 4 | 28.78 |
| 07/10/2026 16:02 | 5 | 28.78 |
| 07/10/2026 16:02 | 30 | 28.78 |
| 07/10/2026 16:02 | 71 | 28.79 |
| 07/10/2026 16:02 | 29 | 28.79 |
| 07/10/2026 16:02 | 100 | 28.79 |
| 07/10/2026 16:02 | 100 | 28.79 |
| 07/10/2026 16:02 | 17 | 28.79 |
| 07/10/2026 16:02 | 5 | 28.79 |
| 07/10/2026 16:02 | 4 | 28.80 |
| 07/10/2026 16:02 | 100 | 28.80 |
| 07/10/2026 16:02 | 93 | 28.80 |
| 07/10/2026 16:02 | 1 | 28.80 |
| 07/10/2026 16:02 | 6 | 28.80 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:02 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.80 |
| 07/10/2026 16:01 | 100 | 28.80 |
| 07/10/2026 16:01 | 32 | 28.80 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 36 | 28.79 |
| 07/10/2026 16:01 | 1 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.80 |
| 07/10/2026 16:01 | 100 | 28.80 |
| 07/10/2026 16:01 | 100 | 28.80 |
| 07/10/2026 16:01 | 1 | 28.80 |
| 07/10/2026 16:01 | 32 | 28.80 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 100 | 28.79 |
| 07/10/2026 16:01 | 36 | 28.79 |
| 07/10/2026 16:00 | 20 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 36 | 28.79 |
| 07/10/2026 16:00 | 6 | 28.78 |
| 07/10/2026 16:00 | 100 | 28.78 |
| 07/10/2026 16:00 | 37 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.79 |
| 07/10/2026 16:00 | 100 | 28.76 |
| 07/10/2026 16:00 | 100 | 28.76 |
| 07/10/2026 16:00 | 4 | 28.76 |
| 07/10/2026 16:00 | 30 | 28.76 |
| 07/10/2026 15:59 | 100 | 28.75 |
| 07/10/2026 15:59 | 20 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.74 |
| 07/10/2026 15:59 | 5 | 28.74 |
| 07/10/2026 15:59 | 100 | 28.74 |
| 07/10/2026 15:59 | 100 | 28.74 |
| 07/10/2026 15:59 | 100 | 28.74 |
| 07/10/2026 15:58 | 34 | 28.75 |
| 07/10/2026 15:58 | 100 | 28.75 |
| 07/10/2026 15:58 | 30 | 28.75 |
| 07/10/2026 15:58 | 6 | 28.75 |
| 07/10/2026 15:58 | 94 | 28.75 |
| 07/10/2026 15:58 | 1 | 28.75 |
| 07/10/2026 15:58 | 100 | 28.75 |
| 07/10/2026 15:58 | 32 | 28.75 |
| 07/10/2026 15:58 | 68 | 28.75 |
| 07/10/2026 15:58 | 200 | 28.75 |
| 07/10/2026 15:58 | 100 | 28.75 |
| 07/10/2026 15:58 | 100 | 28.75 |
| 07/10/2026 15:58 | 100 | 28.75 |
| 07/10/2026 15:57 | 34 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 75 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 30 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.75 |
| 07/10/2026 15:57 | 100 | 28.745 |
| 07/10/2026 15:57 | 75 | 28.74 |
| 07/10/2026 15:57 | 100 | 28.74 |
| 07/10/2026 15:57 | 26 | 28.74 |
| 07/10/2026 15:57 | 100 | 28.74 |
| 07/10/2026 15:57 | 100 | 28.74 |
| 07/10/2026 15:57 | 100 | 28.73 |
| 07/10/2026 15:57 | 100 | 28.73 |
| 07/10/2026 15:57 | 100 | 28.73 |
| 07/10/2026 15:57 | 4 | 28.73 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 28 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 67 | 28.72 |
| 07/10/2026 15:56 | 25 | 28.71 |
| 07/10/2026 15:56 | 5 | 28.71 |
| 07/10/2026 15:56 | 32 | 28.71 |
| 07/10/2026 15:56 | 300 | 28.705 |
| 07/10/2026 15:56 | 3 | 28.70 |
| 07/10/2026 15:56 | 137 | 28.70 |
| 07/10/2026 15:56 | 100 | 28.70 |
| 07/10/2026 15:56 | 52 | 28.70 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 32 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 33 | 28.72 |
| 07/10/2026 15:55 | 300 | 28.715 |
| 07/10/2026 15:55 | 68 | 28.71 |
| 07/10/2026 15:55 | 32 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 32 | 28.71 |
| 07/10/2026 15:55 | 48 | 28.70 |
| 07/10/2026 15:55 | 63 | 28.70 |
| 07/10/2026 15:55 | 36 | 28.70 |
| 07/10/2026 15:55 | 1 | 28.70 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 75 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:55 | 37 | 28.71 |
| 07/10/2026 15:54 | 100 | 28.72 |
| 07/10/2026 15:54 | 1 | 28.72 |
| 07/10/2026 15:54 | 100 | 28.72 |
| 07/10/2026 15:54 | 3 | 28.73 |
| 07/10/2026 15:54 | 2 | 28.73 |
| 07/10/2026 15:53 | 5 | 28.74 |
| 07/10/2026 15:53 | 1 | 28.74 |
| 07/10/2026 15:53 | 200 | 28.74 |
| 07/10/2026 15:53 | 1 | 28.74 |
| 07/10/2026 15:53 | 100 | 28.745 |
| 07/10/2026 15:53 | 100 | 28.75 |
| 07/10/2026 15:53 | 100 | 28.75 |
| 07/10/2026 15:53 | 100 | 28.75 |
| 07/10/2026 15:53 | 75 | 28.745 |
| 07/10/2026 15:53 | 75 | 28.745 |
| 07/10/2026 15:53 | 75 | 28.745 |
| 07/10/2026 15:53 | 100 | 28.745 |
| 07/10/2026 15:52 | 15 | 28.73 |
| 07/10/2026 15:52 | 28 | 28.73 |
| 07/10/2026 15:52 | 25 | 28.73 |
| 07/10/2026 15:52 | 100 | 28.73 |
| 07/10/2026 15:52 | 28 | 28.73 |
| 07/10/2026 15:52 | 8 | 28.73 |
| 07/10/2026 15:52 | 200 | 28.73 |
| 07/10/2026 15:52 | 100 | 28.73 |
| 07/10/2026 15:52 | 8 | 28.73 |
| 07/10/2026 15:52 | 92 | 28.73 |
| 07/10/2026 15:52 | 100 | 28.73 |
| 07/10/2026 15:52 | 5 | 28.73 |
| 07/10/2026 15:52 | 26 | 28.73 |
| 07/10/2026 15:52 | 4 | 28.73 |
| 07/10/2026 15:52 | 2 | 28.73 |
| 07/10/2026 15:52 | 24 | 28.73 |
| 07/10/2026 15:52 | 100 | 28.74 |
| 07/10/2026 15:52 | 100 | 28.74 |
| 07/10/2026 15:52 | 2 | 28.74 |
| 07/10/2026 15:52 | 22 | 28.74 |
| 07/10/2026 15:52 | 100 | 28.74 |
| 07/10/2026 15:52 | 153 | 28.745 |
| 07/10/2026 15:52 | 351 | 28.745 |
| 07/10/2026 15:51 | 72 | 28.75 |
| 07/10/2026 15:51 | 28 | 28.75 |
| 07/10/2026 15:51 | 4 | 28.75 |
| 07/10/2026 15:51 | 1 | 28.75 |
| 07/10/2026 15:51 | 43 | 28.75 |
| 07/10/2026 15:51 | 24 | 28.75 |
| 07/10/2026 15:51 | 100 | 28.76 |
| 07/10/2026 15:51 | 1 | 28.76 |
| 07/10/2026 15:51 | 43 | 28.76 |
| 07/10/2026 15:51 | 100 | 28.76 |
| 07/10/2026 15:51 | 100 | 28.76 |
| 07/10/2026 15:51 | 20 | 28.78 |
| 07/10/2026 15:51 | 100 | 28.78 |
| 07/10/2026 15:51 | 100 | 28.78 |
| 07/10/2026 15:51 | 100 | 28.78 |
| 07/10/2026 15:51 | 100 | 28.78 |
| 07/10/2026 15:51 | 11 | 28.78 |
| 07/10/2026 15:51 | 5 | 28.78 |
| 07/10/2026 15:51 | 10 | 28.77 |
| 07/10/2026 15:50 | 56 | 28.75 |
| 07/10/2026 15:50 | 47 | 28.75 |
| 07/10/2026 15:49 | 92 | 28.74 |
| 07/10/2026 15:49 | 8 | 28.74 |
| 07/10/2026 15:49 | 24 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 100 | 28.73 |
| 07/10/2026 15:49 | 5 | 28.73 |
| 07/10/2026 15:49 | 10 | 28.73 |
| 07/10/2026 15:48 | 100 | 28.74 |
| 07/10/2026 15:48 | 50 | 28.74 |
| 07/10/2026 15:48 | 10 | 28.74 |
| 07/10/2026 15:48 | 100 | 28.76 |
| 07/10/2026 15:48 | 100 | 28.76 |
| 07/10/2026 15:48 | 100 | 28.76 |
| 07/10/2026 15:48 | 34 | 28.76 |
| 07/10/2026 15:48 | 66 | 28.76 |
| 07/10/2026 15:47 | 100 | 28.77 |
| 07/10/2026 15:47 | 20 | 28.77 |
| 07/10/2026 15:47 | 100 | 28.77 |
| 07/10/2026 15:47 | 100 | 28.77 |
| 07/10/2026 15:47 | 5 | 28.76 |
| 07/10/2026 15:47 | 20 | 28.75 |
| 07/10/2026 15:47 | 80 | 28.75 |
| 07/10/2026 15:47 | 20 | 28.75 |
| 07/10/2026 15:47 | 100 | 28.76 |
| 07/10/2026 15:46 | 100 | 28.76 |
| 07/10/2026 15:46 | 100 | 28.76 |
| 07/10/2026 15:46 | 75 | 28.76 |
| 07/10/2026 15:46 | 75 | 28.76 |
| 07/10/2026 15:46 | 92 | 28.76 |
| 07/10/2026 15:46 | 8 | 28.76 |
| 07/10/2026 15:45 | 100 | 28.75 |
| 07/10/2026 15:45 | 46 | 28.75 |
| 07/10/2026 15:45 | 7 | 28.75 |
| 07/10/2026 15:45 | 24 | 28.75 |
| 07/10/2026 15:45 | 1 | 28.75 |
| 07/10/2026 15:45 | 120 | 28.73 |
| 07/10/2026 15:45 | 80 | 28.73 |
| 07/10/2026 15:45 | 20 | 28.73 |
| 07/10/2026 15:45 | 100 | 28.73 |
| 07/10/2026 15:45 | 100 | 28.73 |
| 07/10/2026 15:45 | 100 | 28.72 |
| 07/10/2026 15:45 | 100 | 28.72 |
| 07/10/2026 15:45 | 100 | 28.72 |
| 07/10/2026 15:45 | 16 | 28.72 |
| 07/10/2026 15:45 | 48 | 28.74 |
| 07/10/2026 15:44 | 20 | 28.73 |
| 07/10/2026 15:44 | 75 | 28.72 |
| 07/10/2026 15:44 | 45 | 28.715 |
| 07/10/2026 15:43 | 25 | 28.71 |
| 07/10/2026 15:43 | 75 | 28.71 |
| 07/10/2026 15:43 | 9 | 28.72 |
| 07/10/2026 15:43 | 116 | 28.72 |
| 07/10/2026 15:43 | 3 | 28.72 |
| 07/10/2026 15:43 | 84 | 28.72 |
| 07/10/2026 15:43 | 16 | 28.72 |
| 07/10/2026 15:43 | 97 | 28.72 |
| 07/10/2026 15:43 | 1 | 28.72 |
| 07/10/2026 15:43 | 1 | 28.72 |
| 07/10/2026 15:43 | 1 | 28.72 |
| 07/10/2026 15:43 | 100 | 28.71 |
| 07/10/2026 15:43 | 75 | 28.70 |
| 07/10/2026 15:41 | 100 | 28.67 |
| 07/10/2026 15:41 | 100 | 28.67 |
| 07/10/2026 15:41 | 1 | 28.67 |
| 07/10/2026 15:41 | 100 | 28.67 |
| 07/10/2026 15:41 | 13 | 28.66 |
| 07/10/2026 15:41 | 75 | 28.64 |
| 07/10/2026 15:41 | 100 | 28.64 |
| 07/10/2026 15:41 | 100 | 28.65 |
| 07/10/2026 15:41 | 10 | 28.65 |
| 07/10/2026 15:41 | 10 | 28.65 |
| 07/10/2026 15:41 | 100 | 28.65 |
| 07/10/2026 15:41 | 12 | 28.68 |
| 07/10/2026 15:41 | 200 | 28.68 |
| 07/10/2026 15:40 | 100 | 28.69 |
| 07/10/2026 15:40 | 100 | 28.69 |
| 07/10/2026 15:39 | 100 | 28.71 |
| 07/10/2026 15:39 | 100 | 28.70 |
| 07/10/2026 15:39 | 53 | 28.70 |
| 07/10/2026 15:38 | 53 | 28.68 |
| 07/10/2026 15:38 | 53 | 28.70 |
| 07/10/2026 15:38 | 53 | 28.70 |
| 07/10/2026 15:38 | 47 | 28.67 |
| 07/10/2026 15:38 | 100 | 28.68 |
| 07/10/2026 15:38 | 43 | 28.705 |
| 07/10/2026 15:34 | 100 | 28.76 |
| 07/10/2026 15:33 | 1 | 28.75 |
| 07/10/2026 15:30 | 1 | 28.74 |
| 07/10/2026 15:30 | 4344 | 28.74 |
| 07/10/2026 15:30 | 4344 | 28.74 |