Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.15
+0.78
(
+2.66% )
|
30.14
|
8'000 |
30.16
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 288350 | 30.15 |
| 10/22/2026 21:59 | 1 | 30.15 |
| 10/22/2026 21:59 | 1800 | 30.15 |
| 10/22/2026 21:59 | 200 | 30.15 |
| 10/22/2026 21:59 | 56 | 30.15 |
| 10/22/2026 21:59 | 300 | 30.15 |
| 10/22/2026 21:59 | 204 | 30.14 |
| 10/22/2026 21:59 | 37 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 26 | 30.145 |
| 10/22/2026 21:59 | 100 | 30.145 |
| 10/22/2026 21:59 | 100 | 30.145 |
| 10/22/2026 21:59 | 97 | 30.145 |
| 10/22/2026 21:59 | 80 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 2 | 30.145 |
| 10/22/2026 21:59 | 88 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 4 | 30.145 |
| 10/22/2026 21:59 | 57 | 30.145 |
| 10/22/2026 21:59 | 43 | 30.145 |
| 10/22/2026 21:59 | 1800 | 30.145 |
| 10/22/2026 21:59 | 100 | 30.145 |
| 10/22/2026 21:59 | 76 | 30.145 |
| 10/22/2026 21:59 | 20 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 1 | 30.145 |
| 10/22/2026 21:59 | 2 | 30.145 |
| 10/22/2026 21:59 | 95 | 30.15 |
| 10/22/2026 21:59 | 44 | 30.15 |
| 10/22/2026 21:59 | 67 | 30.15 |
| 10/22/2026 21:59 | 200 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 120 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 53 | 30.15 |
| 10/22/2026 21:59 | 47 | 30.15 |
| 10/22/2026 21:59 | 20 | 30.15 |
| 10/22/2026 21:59 | 80 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 54 | 30.155 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 80 | 30.15 |
| 10/22/2026 21:59 | 85 | 30.15 |
| 10/22/2026 21:59 | 15 | 30.15 |
| 10/22/2026 21:59 | 21 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.155 |
| 10/22/2026 21:59 | 400 | 30.16 |
| 10/22/2026 21:59 | 100 | 30.16 |
| 10/22/2026 21:59 | 500 | 30.17 |
| 10/22/2026 21:59 | 400 | 30.17 |
| 10/22/2026 21:59 | 24 | 30.17 |
| 10/22/2026 21:59 | 100 | 30.17 |
| 10/22/2026 21:59 | 138 | 30.17 |
| 10/22/2026 21:59 | 75 | 30.175 |
| 10/22/2026 21:59 | 75 | 30.175 |
| 10/22/2026 21:59 | 74 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 20 | 30.18 |
| 10/22/2026 21:59 | 4 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 94 | 30.18 |
| 10/22/2026 21:59 | 6 | 30.18 |
| 10/22/2026 21:59 | 84 | 30.175 |
| 10/22/2026 21:59 | 84 | 30.175 |
| 10/22/2026 21:59 | 77 | 30.175 |
| 10/22/2026 21:59 | 62 | 30.17 |
| 10/22/2026 21:59 | 7 | 30.17 |
| 10/22/2026 21:59 | 4 | 30.17 |
| 10/22/2026 21:59 | 7 | 30.17 |
| 10/22/2026 21:59 | 20 | 30.17 |
| 10/22/2026 21:59 | 274 | 30.175 |
| 10/22/2026 21:59 | 200 | 30.175 |
| 10/22/2026 21:59 | 100 | 30.175 |
| 10/22/2026 21:59 | 49 | 30.175 |
| 10/22/2026 21:59 | 23 | 30.175 |
| 10/22/2026 21:59 | 72 | 30.18 |
| 10/22/2026 21:59 | 68 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 15 | 30.18 |
| 10/22/2026 21:59 | 66 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 60 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 17 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 3 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 108 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 4 | 30.18 |
| 10/22/2026 21:59 | 96 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 66 | 30.185 |
| 10/22/2026 21:59 | 75 | 30.185 |
| 10/22/2026 21:59 | 100 | 30.185 |
| 10/22/2026 21:59 | 59 | 30.185 |
| 10/22/2026 21:59 | 100 | 30.185 |
| 10/22/2026 21:59 | 100 | 30.19 |
| 10/22/2026 21:59 | 60 | 30.19 |
| 10/22/2026 21:59 | 100 | 30.19 |
| 10/22/2026 21:59 | 100 | 30.19 |
| 10/22/2026 21:59 | 61 | 30.19 |
| 10/22/2026 21:59 | 39 | 30.19 |
| 10/22/2026 21:59 | 100 | 30.19 |
| 10/22/2026 21:59 | 100 | 30.185 |
| 10/22/2026 21:59 | 67 | 30.19 |
| 10/22/2026 21:59 | 33 | 30.19 |
| 10/22/2026 21:59 | 61 | 30.19 |
| 10/22/2026 21:59 | 39 | 30.19 |
| 10/22/2026 21:59 | 61 | 30.19 |
| 10/22/2026 21:59 | 19 | 30.19 |
| 10/22/2026 21:59 | 71 | 30.19 |
| 10/22/2026 21:59 | 29 | 30.19 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 40 | 30.18 |
| 10/22/2026 21:59 | 74 | 30.18 |
| 10/22/2026 21:59 | 79 | 30.18 |
| 10/22/2026 21:59 | 35 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 18 | 30.18 |
| 10/22/2026 21:59 | 98 | 30.18 |
| 10/22/2026 21:59 | 141 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 52 | 30.18 |
| 10/22/2026 21:59 | 13 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 42 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 46 | 30.18 |
| 10/22/2026 21:59 | 140 | 30.18 |
| 10/22/2026 21:59 | 300 | 30.18 |
| 10/22/2026 21:59 | 300 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 44 | 30.18 |
| 10/22/2026 21:59 | 13 | 30.18 |
| 10/22/2026 21:59 | 4 | 30.18 |
| 10/22/2026 21:59 | 21 | 30.18 |
| 10/22/2026 21:59 | 111 | 30.18 |
| 10/22/2026 21:59 | 20 | 30.18 |
| 10/22/2026 21:59 | 80 | 30.18 |
| 10/22/2026 21:59 | 22 | 30.18 |
| 10/22/2026 21:59 | 89 | 30.18 |
| 10/22/2026 21:59 | 11 | 30.18 |
| 10/22/2026 21:59 | 89 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 62 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.175 |
| 10/22/2026 21:59 | 100 | 30.175 |
| 10/22/2026 21:59 | 100 | 30.175 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 132 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 468 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 99 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 7 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 19 | 30.18 |
| 10/22/2026 21:59 | 82 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 51 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 300 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 38 | 30.18 |
| 10/22/2026 21:59 | 34 | 30.18 |
| 10/22/2026 21:59 | 8 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 14 | 30.18 |
| 10/22/2026 21:59 | 348 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 2 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 362 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 38 | 30.18 |
| 10/22/2026 21:59 | 9 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 3 | 30.18 |
| 10/22/2026 21:59 | 64 | 30.18 |
| 10/22/2026 21:59 | 200 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 336 | 30.18 |
| 10/22/2026 21:59 | 100 | 30.18 |
| 10/22/2026 21:59 | 48 | 30.18 |
| 10/22/2026 21:58 | 71 | 30.19 |
| 10/22/2026 21:58 | 100 | 30.19 |
| 10/22/2026 21:58 | 100 | 30.19 |
| 10/22/2026 21:58 | 16 | 30.19 |
| 10/22/2026 21:58 | 100 | 30.185 |
| 10/22/2026 21:58 | 80 | 30.19 |
| 10/22/2026 21:58 | 4 | 30.19 |
| 10/22/2026 21:58 | 1 | 30.185 |
| 10/22/2026 21:58 | 45 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 34 | 30.18 |
| 10/22/2026 21:58 | 46 | 30.18 |
| 10/22/2026 21:58 | 54 | 30.18 |
| 10/22/2026 21:58 | 200 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 22 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 42 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 13 | 30.18 |
| 10/22/2026 21:58 | 180 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 70 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 42 | 30.18 |
| 10/22/2026 21:58 | 90 | 30.18 |
| 10/22/2026 21:58 | 10 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 22 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 13 | 30.18 |
| 10/22/2026 21:58 | 24 | 30.18 |
| 10/22/2026 21:58 | 34 | 30.18 |
| 10/22/2026 21:58 | 22 | 30.18 |
| 10/22/2026 21:58 | 200 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 42 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 52 | 30.18 |
| 10/22/2026 21:58 | 7 | 30.18 |
| 10/22/2026 21:58 | 93 | 30.18 |
| 10/22/2026 21:58 | 1 | 30.18 |
| 10/22/2026 21:58 | 6 | 30.18 |
| 10/22/2026 21:58 | 94 | 30.18 |
| 10/22/2026 21:58 | 6 | 30.18 |
| 10/22/2026 21:58 | 69 | 30.18 |
| 10/22/2026 21:58 | 31 | 30.18 |
| 10/22/2026 21:58 | 41 | 30.18 |
| 10/22/2026 21:58 | 69 | 30.18 |
| 10/22/2026 21:58 | 31 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.18 |
| 10/22/2026 21:58 | 69 | 30.18 |
| 10/22/2026 21:58 | 31 | 30.18 |
| 10/22/2026 21:58 | 100 | 30.175 |
| 10/22/2026 21:58 | 100 | 30.175 |
| 10/22/2026 21:58 | 455 | 30.17 |
| 10/22/2026 21:58 | 121 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 200 | 30.17 |
| 10/22/2026 21:58 | 7 | 30.17 |
| 10/22/2026 21:58 | 102 | 30.17 |
| 10/22/2026 21:58 | 200 | 30.17 |
| 10/22/2026 21:58 | 19 | 30.17 |
| 10/22/2026 21:58 | 98 | 30.17 |
| 10/22/2026 21:58 | 281 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 2 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 4 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.175 |
| 10/22/2026 21:58 | 89 | 30.17 |
| 10/22/2026 21:58 | 3 | 30.17 |
| 10/22/2026 21:58 | 8 | 30.17 |
| 10/22/2026 21:58 | 2 | 30.17 |
| 10/22/2026 21:58 | 98 | 30.17 |
| 10/22/2026 21:58 | 80 | 30.17 |
| 10/22/2026 21:58 | 39 | 30.17 |
| 10/22/2026 21:58 | 161 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 22 | 30.17 |
| 10/22/2026 21:58 | 50 | 30.17 |
| 10/22/2026 21:58 | 50 | 30.17 |
| 10/22/2026 21:58 | 46 | 30.17 |
| 10/22/2026 21:58 | 82 | 30.17 |
| 10/22/2026 21:58 | 111 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 200 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 7 | 30.17 |
| 10/22/2026 21:58 | 67 | 30.17 |
| 10/22/2026 21:58 | 100 | 30.17 |
| 10/22/2026 21:58 | 5 | 30.17 |
| 10/22/2026 21:58 | 59 | 30.17 |
| 10/22/2026 21:58 | 8 | 30.17 |
| 10/22/2026 21:58 | 28 | 30.17 |
| 10/22/2026 21:58 | 1 | 30.17 |
| 10/22/2026 21:58 | 71 | 30.17 |
| 10/22/2026 21:57 | 47 | 30.16 |
| 10/22/2026 21:57 | 100 | 30.16 |
| 10/22/2026 21:57 | 100 | 30.16 |
| 10/22/2026 21:57 | 70 | 30.16 |
| 10/22/2026 21:57 | 100 | 30.16 |
| 10/22/2026 21:57 | 84 | 30.16 |
| 10/22/2026 21:57 | 200 | 30.16 |
| 10/22/2026 21:57 | 15 | 30.16 |
| 10/22/2026 21:57 | 13 | 30.16 |
| 10/22/2026 21:57 | 100 | 30.16 |
| 10/22/2026 21:57 | 80 | 30.155 |
| 10/22/2026 21:57 | 100 | 30.15 |
| 10/22/2026 21:57 | 13 | 30.15 |
| 10/22/2026 21:57 | 59 | 30.15 |
| 10/22/2026 21:57 | 28 | 30.15 |
| 10/22/2026 21:57 | 2 | 30.15 |
| 10/22/2026 21:57 | 70 | 30.15 |
| 10/22/2026 21:57 | 70 | 30.145 |
| 10/22/2026 21:57 | 100 | 30.145 |
| 10/22/2026 21:57 | 381 | 30.145 |
| 10/22/2026 21:57 | 100 | 30.145 |
| 10/22/2026 21:57 | 100 | 30.145 |
| 10/22/2026 21:57 | 3 | 30.15 |
| 10/22/2026 21:57 | 5 | 30.15 |
| 10/22/2026 21:57 | 100 | 30.14 |
| 10/22/2026 21:57 | 100 | 30.14 |
| 10/22/2026 21:57 | 100 | 30.14 |
| 10/22/2026 21:57 | 1 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 46 | 30.13 |
| 10/22/2026 21:56 | 26 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.125 |
| 10/22/2026 21:56 | 200 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 300 | 30.13 |
| 10/22/2026 21:56 | 1 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 53 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 8 | 30.13 |
| 10/22/2026 21:56 | 19 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 3 | 30.14 |
| 10/22/2026 21:56 | 4 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 2 | 30.14 |
| 10/22/2026 21:56 | 4 | 30.14 |
| 10/22/2026 21:56 | 200 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 7 | 30.14 |
| 10/22/2026 21:56 | 200 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 1 | 30.14 |
| 10/22/2026 21:56 | 1 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 3 | 30.14 |
| 10/22/2026 21:56 | 97 | 30.14 |
| 10/22/2026 21:56 | 99 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.145 |
| 10/22/2026 21:56 | 200 | 30.145 |
| 10/22/2026 21:56 | 100 | 30.145 |
| 10/22/2026 21:56 | 49 | 30.14 |
| 10/22/2026 21:56 | 41 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 7 | 30.14 |
| 10/22/2026 21:56 | 1 | 30.14 |
| 10/22/2026 21:56 | 44 | 30.14 |
| 10/22/2026 21:56 | 45 | 30.14 |
| 10/22/2026 21:56 | 57 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 92 | 30.13 |
| 10/22/2026 21:56 | 96 | 30.13 |
| 10/22/2026 21:56 | 4 | 30.13 |
| 10/22/2026 21:56 | 1 | 30.13 |
| 10/22/2026 21:56 | 12 | 30.13 |
| 10/22/2026 21:56 | 200 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.13 |
| 10/22/2026 21:56 | 100 | 30.135 |
| 10/22/2026 21:56 | 100 | 30.135 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 200 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.145 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 26 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 200 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 2 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 4 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 100 | 30.14 |
| 10/22/2026 21:56 | 1 | 30.14 |
| 10/22/2026 21:56 | 95 | 30.14 |
| 10/22/2026 21:56 | 5 | 30.14 |
| 10/22/2026 21:55 | 100 | 30.145 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 1 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 400 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 7 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 19 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 1 | 30.15 |
| 10/22/2026 21:55 | 1 | 30.15 |
| 10/22/2026 21:55 | 2 | 30.15 |
| 10/22/2026 21:55 | 108 | 30.15 |
| 10/22/2026 21:55 | 2 | 30.16 |
| 10/22/2026 21:55 | 100 | 30.16 |
| 10/22/2026 21:55 | 8 | 30.155 |
| 10/22/2026 21:55 | 100 | 30.155 |
| 10/22/2026 21:55 | 2 | 30.15 |
| 10/22/2026 21:55 | 80 | 30.15 |
| 10/22/2026 21:55 | 100 | 30.15 |
| 10/22/2026 21:55 | 200 | 30.15 |
| 10/22/2026 21:55 | 139 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 61 | 30.15 |
| 10/22/2026 21:54 | 50 | 30.15 |
| 10/22/2026 21:54 | 90 | 30.145 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 13 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 2 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 20 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 80 | 30.14 |
| 10/22/2026 21:54 | 20 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.14 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:54 | 2 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 1 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.155 |
| 10/22/2026 21:54 | 6 | 30.155 |
| 10/22/2026 21:54 | 100 | 30.155 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 90 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.15 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:54 | 100 | 30.145 |
| 10/22/2026 21:53 | 100 | 30.15 |
| 10/22/2026 21:53 | 100 | 30.15 |
| 10/22/2026 21:53 | 80 | 30.15 |
| 10/22/2026 21:53 | 15 | 30.15 |
| 10/22/2026 21:53 | 100 | 30.145 |
| 10/22/2026 21:53 | 219 | 30.145 |
| 10/22/2026 21:53 | 12 | 30.14 |
| 10/22/2026 21:53 | 80 | 30.14 |
| 10/22/2026 21:53 | 100 | 30.14 |
| 10/22/2026 21:53 | 70 | 30.13 |
| 10/22/2026 21:53 | 100 | 30.135 |
| 10/22/2026 21:53 | 100 | 30.135 |
| 10/22/2026 21:53 | 100 | 30.14 |
| 10/22/2026 21:53 | 100 | 30.14 |
| 10/22/2026 21:52 | 2 | 30.15 |
| 10/22/2026 21:52 | 100 | 30.15 |
| 10/22/2026 21:52 | 20 | 30.16 |
| 10/22/2026 21:52 | 100 | 30.16 |
| 10/22/2026 21:52 | 100 | 30.16 |
| 10/22/2026 21:52 | 1 | 30.16 |
| 10/22/2026 21:52 | 19 | 30.16 |
| 10/22/2026 21:52 | 64 | 30.16 |
| 10/22/2026 21:52 | 177 | 30.17 |
| 10/22/2026 21:52 | 100 | 30.17 |
| 10/22/2026 21:52 | 1 | 30.17 |
| 10/22/2026 21:52 | 83 | 30.17 |
| 10/22/2026 21:52 | 17 | 30.17 |
| 10/22/2026 21:52 | 1 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 40 | 30.18 |
| 10/22/2026 21:52 | 70 | 30.18 |
| 10/22/2026 21:52 | 97 | 30.18 |
| 10/22/2026 21:52 | 2 | 30.18 |
| 10/22/2026 21:52 | 1 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 150 | 30.185 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.175 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:52 | 100 | 30.18 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 1 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 53 | 30.17 |
| 10/22/2026 21:51 | 47 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 2 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 2 | 30.17 |
| 10/22/2026 21:51 | 2 | 30.17 |
| 10/22/2026 21:51 | 100 | 30.17 |
| 10/22/2026 21:51 | 98 | 30.17 |
| 10/22/2026 21:51 | 1 | 30.17 |
| 10/22/2026 21:51 | 1 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.165 |
| 10/22/2026 21:50 | 100 | 30.165 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 200 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 83 | 30.17 |
| 10/22/2026 21:50 | 17 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 100 | 30.17 |
| 10/22/2026 21:50 | 200 | 30.17 |
| 10/22/2026 21:50 | 200 | 30.16 |
| 10/22/2026 21:50 | 100 | 30.16 |
| 10/22/2026 21:50 | 15 | 30.15 |
| 10/22/2026 21:50 | 100 | 30.15 |
| 10/22/2026 21:50 | 100 | 30.145 |
| 10/22/2026 21:50 | 200 | 30.14 |
| 10/22/2026 21:50 | 100 | 30.13 |
| 10/22/2026 21:50 | 100 | 30.125 |
| 10/22/2026 21:50 | 100 | 30.13 |
| 10/22/2026 21:50 | 12 | 30.13 |
| 10/22/2026 21:50 | 50 | 30.135 |
| 10/22/2026 21:50 | 75 | 30.135 |
| 10/22/2026 21:50 | 75 | 30.135 |
| 10/22/2026 21:50 | 100 | 30.14 |
| 10/22/2026 21:50 | 100 | 30.14 |
| 10/22/2026 21:50 | 100 | 30.14 |
| 10/22/2026 21:50 | 100 | 30.14 |
| 10/22/2026 21:50 | 4 | 30.15 |
| 10/22/2026 21:49 | 100 | 30.16 |
| 10/22/2026 21:49 | 60 | 30.17 |
| 10/22/2026 21:49 | 20 | 30.17 |
| 10/22/2026 21:49 | 100 | 30.17 |
| 10/22/2026 21:49 | 100 | 30.17 |
| 10/22/2026 21:49 | 100 | 30.17 |
| 10/22/2026 21:49 | 39 | 30.17 |
| 10/22/2026 21:49 | 100 | 30.16 |
| 10/22/2026 21:49 | 1 | 30.16 |
| 10/22/2026 21:49 | 51 | 30.16 |
| 10/22/2026 21:49 | 29 | 30.16 |
| 10/22/2026 21:49 | 81 | 30.155 |
| 10/22/2026 21:49 | 100 | 30.155 |
| 10/22/2026 21:49 | 80 | 30.155 |
| 10/22/2026 21:49 | 100 | 30.155 |
| 10/22/2026 21:49 | 100 | 30.15 |
| 10/22/2026 21:49 | 100 | 30.145 |
| 10/22/2026 21:49 | 60 | 30.15 |
| 10/22/2026 21:49 | 100 | 30.15 |
| 10/22/2026 21:49 | 54 | 30.15 |
| 10/22/2026 21:49 | 100 | 30.15 |
| 10/22/2026 21:49 | 1 | 30.15 |
| 10/22/2026 21:49 | 1 | 30.155 |
| 10/22/2026 21:49 | 98 | 30.16 |
| 10/22/2026 21:49 | 2 | 30.16 |
| 10/22/2026 21:48 | 100 | 30.16 |
| 10/22/2026 21:48 | 80 | 30.16 |
| 10/22/2026 21:48 | 100 | 30.16 |
| 10/22/2026 21:48 | 1 | 30.16 |
| 10/22/2026 21:48 | 65 | 30.16 |
| 10/22/2026 21:47 | 100 | 30.15 |
| 10/22/2026 21:47 | 31 | 30.15 |
| 10/22/2026 21:47 | 100 | 30.15 |
| 10/22/2026 21:47 | 80 | 30.15 |
| 10/22/2026 21:47 | 33 | 30.15 |
| 10/22/2026 21:47 | 100 | 30.15 |
| 10/22/2026 21:47 | 67 | 30.15 |
| 10/22/2026 21:47 | 33 | 30.15 |
| 10/22/2026 21:47 | 100 | 30.155 |
| 10/22/2026 21:47 | 100 | 30.16 |
| 10/22/2026 21:47 | 100 | 30.16 |
| 10/22/2026 21:47 | 100 | 30.16 |
| 10/22/2026 21:47 | 100 | 30.16 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 100 | 30.15 |
| 10/22/2026 21:46 | 85 | 30.16 |
| 10/22/2026 21:46 | 100 | 30.155 |
| 10/22/2026 21:46 | 100 | 30.16 |
| 10/22/2026 21:46 | 100 | 30.16 |
| 10/22/2026 21:46 | 100 | 30.16 |
| 10/22/2026 21:46 | 7 | 30.155 |
| 10/22/2026 21:46 | 12 | 30.155 |
| 10/22/2026 21:45 | 32 | 30.155 |
| 10/22/2026 21:45 | 100 | 30.155 |
| 10/22/2026 21:45 | 100 | 30.155 |
| 10/22/2026 21:45 | 87 | 30.15 |
| 10/22/2026 21:45 | 13 | 30.15 |
| 10/22/2026 21:45 | 100 | 30.15 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 25 | 30.15 |
| 10/22/2026 21:45 | 100 | 30.15 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 800 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 8 | 30.14 |
| 10/22/2026 21:45 | 1 | 30.14 |
| 10/22/2026 21:45 | 1 | 30.14 |
| 10/22/2026 21:45 | 7 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.14 |
| 10/22/2026 21:45 | 100 | 30.145 |
| 10/22/2026 21:45 | 100 | 30.145 |
| 10/22/2026 21:45 | 90 | 30.15 |
| 10/22/2026 21:45 | 100 | 30.15 |
| 10/22/2026 21:44 | 87 | 30.15 |
| 10/22/2026 21:44 | 100 | 30.15 |
| 10/22/2026 21:44 | 9 | 30.15 |
| 10/22/2026 21:44 | 100 | 30.15 |
| 10/22/2026 21:44 | 200 | 30.15 |
| 10/22/2026 21:44 | 160 | 30.15 |
| 10/22/2026 21:44 | 32 | 30.145 |
| 10/22/2026 21:44 | 73 | 30.14 |
| 10/22/2026 21:44 | 7 | 30.14 |
| 10/22/2026 21:44 | 100 | 30.14 |
| 10/22/2026 21:44 | 100 | 30.14 |
| 10/22/2026 21:44 | 20 | 30.14 |
| 10/22/2026 21:44 | 80 | 30.14 |
| 10/22/2026 21:44 | 33 | 30.14 |
| 10/22/2026 21:44 | 132 | 30.14 |
| 10/22/2026 21:44 | 100 | 30.14 |
| 10/22/2026 21:44 | 3 | 30.14 |
| 10/22/2026 21:43 | 27 | 30.15 |
| 10/22/2026 21:43 | 73 | 30.15 |
| 10/22/2026 21:43 | 27 | 30.15 |
| 10/22/2026 21:43 | 1 | 30.16 |
| 10/22/2026 21:43 | 100 | 30.16 |
| 10/22/2026 21:43 | 100 | 30.16 |
| 10/22/2026 21:43 | 100 | 30.16 |
| 10/22/2026 21:43 | 8 | 30.165 |
| 10/22/2026 21:43 | 200 | 30.165 |
| 10/22/2026 21:43 | 100 | 30.16 |
| 10/22/2026 21:43 | 100 | 30.155 |
| 10/22/2026 21:43 | 100 | 30.155 |
| 10/22/2026 21:42 | 90 | 30.16 |
| 10/22/2026 21:42 | 1 | 30.16 |
| 10/22/2026 21:42 | 50 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:42 | 146 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:42 | 2 | 30.16 |
| 10/22/2026 21:42 | 67 | 30.17 |
| 10/22/2026 21:42 | 100 | 30.17 |
| 10/22/2026 21:42 | 34 | 30.16 |
| 10/22/2026 21:42 | 90 | 30.155 |
| 10/22/2026 21:42 | 16 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:42 | 10 | 30.16 |
| 10/22/2026 21:42 | 100 | 30.16 |
| 10/22/2026 21:41 | 110 | 30.155 |
| 10/22/2026 21:41 | 100 | 30.16 |
| 10/22/2026 21:41 | 75 | 30.16 |
| 10/22/2026 21:41 | 4 | 30.16 |
| 10/22/2026 21:41 | 43 | 30.16 |
| 10/22/2026 21:41 | 89 | 30.16 |
| 10/22/2026 21:41 | 11 | 30.16 |
| 10/22/2026 21:41 | 100 | 30.16 |
| 10/22/2026 21:41 | 100 | 30.16 |
| 10/22/2026 21:41 | 222 | 30.16 |
| 10/22/2026 21:41 | 2 | 30.16 |
| 10/22/2026 21:41 | 100 | 30.15 |
| 10/22/2026 21:41 | 7 | 30.15 |
| 10/22/2026 21:41 | 33 | 30.15 |
| 10/22/2026 21:41 | 7 | 30.15 |
| 10/22/2026 21:41 | 100 | 30.15 |
| 10/22/2026 21:41 | 170 | 30.145 |
| 10/22/2026 21:41 | 1 | 30.14 |
| 10/22/2026 21:41 | 39 | 30.13 |
| 10/22/2026 21:41 | 100 | 30.13 |
| 10/22/2026 21:41 | 100 | 30.13 |
| 10/22/2026 21:41 | 100 | 30.13 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 1 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 200 | 30.12 |
| 10/22/2026 21:40 | 200 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 92 | 30.12 |
| 10/22/2026 21:40 | 2 | 30.12 |
| 10/22/2026 21:40 | 20 | 30.12 |
| 10/22/2026 21:40 | 10 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 61 | 30.12 |
| 10/22/2026 21:40 | 200 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 80 | 30.12 |
| 10/22/2026 21:40 | 21 | 30.12 |
| 10/22/2026 21:40 | 199 | 30.12 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 1 | 30.12 |
| 10/22/2026 21:40 | 90 | 30.125 |
| 10/22/2026 21:40 | 100 | 30.12 |
| 10/22/2026 21:40 | 10 | 30.12 |
| 10/22/2026 21:40 | 75 | 30.12 |
| 10/22/2026 21:39 | 85 | 30.115 |
| 10/22/2026 21:39 | 100 | 30.115 |
| 10/22/2026 21:39 | 3 | 30.12 |
| 10/22/2026 21:39 | 11 | 30.12 |
| 10/22/2026 21:39 | 20 | 30.12 |
| 10/22/2026 21:39 | 8 | 30.12 |
| 10/22/2026 21:39 | 11 | 30.12 |
| 10/22/2026 21:39 | 89 | 30.12 |
| 10/22/2026 21:39 | 60 | 30.115 |
| 10/22/2026 21:38 | 100 | 30.11 |
| 10/22/2026 21:38 | 70 | 30.11 |
| 10/22/2026 21:38 | 93 | 30.11 |
| 10/22/2026 21:38 | 7 | 30.11 |
| 10/22/2026 21:38 | 170 | 30.105 |
| 10/22/2026 21:38 | 70 | 30.105 |
| 10/22/2026 21:38 | 100 | 30.105 |
| 10/22/2026 21:38 | 37 | 30.105 |
| 10/22/2026 21:38 | 100 | 30.11 |
| 10/22/2026 21:38 | 29 | 30.11 |
| 10/22/2026 21:38 | 100 | 30.11 |
| 10/22/2026 21:38 | 100 | 30.11 |
| 10/22/2026 21:38 | 100 | 30.11 |
| 10/22/2026 21:38 | 100 | 30.105 |
| 10/22/2026 21:37 | 100 | 30.10 |
| 10/22/2026 21:37 | 100 | 30.10 |
| 10/22/2026 21:37 | 100 | 30.09 |
| 10/22/2026 21:37 | 100 | 30.09 |
| 10/22/2026 21:37 | 9 | 30.09 |
| 10/22/2026 21:37 | 1 | 30.09 |
| 10/22/2026 21:37 | 100 | 30.10 |
| 10/22/2026 21:37 | 30 | 30.10 |
| 10/22/2026 21:37 | 70 | 30.10 |
| 10/22/2026 21:37 | 100 | 30.10 |
| 10/22/2026 21:37 | 10 | 30.10 |
| 10/22/2026 21:37 | 100 | 30.10 |
| 10/22/2026 21:37 | 59 | 30.10 |
| 10/22/2026 21:36 | 100 | 30.11 |
| 10/22/2026 21:36 | 100 | 30.11 |
| 10/22/2026 21:36 | 6 | 30.11 |
| 10/22/2026 21:36 | 7 | 30.11 |
| 10/22/2026 21:36 | 3 | 30.11 |
| 10/22/2026 21:36 | 10 | 30.105 |
| 10/22/2026 21:36 | 100 | 30.105 |
| 10/22/2026 21:36 | 90 | 30.11 |
| 10/22/2026 21:36 | 10 | 30.11 |
| 10/22/2026 21:36 | 80 | 30.10 |
| 10/22/2026 21:36 | 24 | 30.10 |
| 10/22/2026 21:36 | 1 | 30.10 |
| 10/22/2026 21:35 | 38 | 30.10 |
| 10/22/2026 21:35 | 62 | 30.10 |
| 10/22/2026 21:35 | 1 | 30.10 |
| 10/22/2026 21:35 | 37 | 30.10 |
| 10/22/2026 21:35 | 100 | 30.11 |
| 10/22/2026 21:35 | 100 | 30.11 |
| 10/22/2026 21:35 | 100 | 30.11 |
| 10/22/2026 21:35 | 1 | 30.11 |
| 10/22/2026 21:35 | 100 | 30.11 |
| 10/22/2026 21:35 | 100 | 30.11 |
| 10/22/2026 21:35 | 99 | 30.11 |
| 10/22/2026 21:35 | 1 | 30.11 |
| 10/22/2026 21:35 | 100 | 30.10 |
| 10/22/2026 21:35 | 100 | 30.10 |
| 10/22/2026 21:35 | 80 | 30.10 |
| 10/22/2026 21:34 | 100 | 30.10 |
| 10/22/2026 21:34 | 8 | 30.10 |
| 10/22/2026 21:34 | 32 | 30.10 |
| 10/22/2026 21:34 | 200 | 30.095 |
| 10/22/2026 21:34 | 100 | 30.10 |
| 10/22/2026 21:33 | 10 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 80 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 34 | 30.10 |
| 10/22/2026 21:33 | 39 | 30.10 |
| 10/22/2026 21:33 | 34 | 30.10 |
| 10/22/2026 21:33 | 80 | 30.10 |
| 10/22/2026 21:33 | 100 | 30.10 |
| 10/22/2026 21:33 | 11 | 30.10 |
| 10/22/2026 21:33 | 2 | 30.10 |
| 10/22/2026 21:32 | 34 | 30.10 |
| 10/22/2026 21:32 | 33 | 30.10 |
| 10/22/2026 21:32 | 1 | 30.10 |
| 10/22/2026 21:32 | 54 | 30.095 |
| 10/22/2026 21:32 | 46 | 30.095 |
| 10/22/2026 21:32 | 98 | 30.09 |
| 10/22/2026 21:32 | 1 | 30.09 |
| 10/22/2026 21:32 | 1 | 30.09 |
| 10/22/2026 21:32 | 100 | 30.09 |
| 10/22/2026 21:32 | 4 | 30.09 |
| 10/22/2026 21:32 | 34 | 30.09 |
| 10/22/2026 21:32 | 100 | 30.09 |
| 10/22/2026 21:32 | 77 | 30.08 |
| 10/22/2026 21:32 | 10 | 30.08 |
| 10/22/2026 21:32 | 16 | 30.08 |
| 10/22/2026 21:32 | 97 | 30.08 |
| 10/22/2026 21:32 | 3 | 30.08 |
| 10/22/2026 21:31 | 100 | 30.07 |
| 10/22/2026 21:31 | 100 | 30.07 |
| 10/22/2026 21:31 | 75 | 30.075 |
| 10/22/2026 21:31 | 100 | 30.08 |
| 10/22/2026 21:31 | 100 | 30.08 |
| 10/22/2026 21:31 | 100 | 30.08 |
| 10/22/2026 21:31 | 100 | 30.08 |
| 10/22/2026 21:30 | 100 | 30.09 |
| 10/22/2026 21:30 | 29 | 30.09 |
| 10/22/2026 21:30 | 83 | 30.09 |
| 10/22/2026 21:30 | 100 | 30.09 |
| 10/22/2026 21:30 | 200 | 30.09 |
| 10/22/2026 21:30 | 100 | 30.08 |
| 10/22/2026 21:30 | 76 | 30.08 |
| 10/22/2026 21:30 | 4 | 30.08 |
| 10/22/2026 21:30 | 100 | 30.08 |
| 10/22/2026 21:30 | 100 | 30.08 |
| 10/22/2026 21:30 | 100 | 30.08 |
| 10/22/2026 21:30 | 12 | 30.09 |
| 10/22/2026 21:30 | 100 | 30.09 |
| 10/22/2026 21:30 | 100 | 30.09 |
| 10/22/2026 21:30 | 100 | 30.10 |
| 10/22/2026 21:30 | 200 | 30.10 |
| 10/22/2026 21:30 | 100 | 30.10 |
| 10/22/2026 21:30 | 100 | 30.10 |
| 10/22/2026 21:30 | 200 | 30.10 |
| 10/22/2026 21:30 | 20 | 30.10 |
| 10/22/2026 21:30 | 100 | 30.10 |
| 10/22/2026 21:30 | 100 | 30.11 |
| 10/22/2026 21:30 | 1 | 30.11 |
| 10/22/2026 21:29 | 100 | 30.11 |
| 10/22/2026 21:29 | 100 | 30.11 |
| 10/22/2026 21:29 | 80 | 30.11 |
| 10/22/2026 21:29 | 100 | 30.11 |
| 10/22/2026 21:29 | 100 | 30.11 |
| 10/22/2026 21:29 | 1 | 30.11 |
| 10/22/2026 21:29 | 100 | 30.11 |
| 10/22/2026 21:28 | 92 | 30.11 |
| 10/22/2026 21:28 | 1 | 30.11 |
| 10/22/2026 21:28 | 1 | 30.11 |
| 10/22/2026 21:28 | 4 | 30.11 |
| 10/22/2026 21:28 | 1 | 30.11 |
| 10/22/2026 21:28 | 1 | 30.11 |
| 10/22/2026 21:28 | 204 | 30.10 |
| 10/22/2026 21:28 | 100 | 30.10 |
| 10/22/2026 21:28 | 39 | 30.09 |
| 10/22/2026 21:28 | 34 | 30.09 |
| 10/22/2026 21:28 | 100 | 30.09 |
| 10/22/2026 21:28 | 100 | 30.09 |
| 10/22/2026 21:28 | 50 | 30.09 |
| 10/22/2026 21:27 | 96 | 30.09 |
| 10/22/2026 21:27 | 4 | 30.09 |
| 10/22/2026 21:27 | 20 | 30.09 |
| 10/22/2026 21:27 | 2 | 30.09 |
| 10/22/2026 21:27 | 64 | 30.09 |
| 10/22/2026 21:27 | 100 | 30.09 |
| 10/22/2026 21:27 | 10 | 30.09 |
| 10/22/2026 21:26 | 28 | 30.09 |
| 10/22/2026 21:26 | 100 | 30.08 |
| 10/22/2026 21:26 | 1 | 30.08 |
| 10/22/2026 21:26 | 100 | 30.08 |
| 10/22/2026 21:26 | 100 | 30.08 |
| 10/22/2026 21:26 | 29 | 30.08 |
| 10/22/2026 21:26 | 100 | 30.09 |
| 10/22/2026 21:26 | 34 | 30.09 |
| 10/22/2026 21:26 | 34 | 30.09 |
| 10/22/2026 21:26 | 34 | 30.09 |
| 10/22/2026 21:26 | 4 | 30.09 |
| 10/22/2026 21:25 | 1 | 30.08 |
| 10/22/2026 21:25 | 100 | 30.08 |
| 10/22/2026 21:25 | 100 | 30.08 |
| 10/22/2026 21:25 | 100 | 30.08 |
| 10/22/2026 21:23 | 100 | 30.11 |
| 10/22/2026 21:23 | 1 | 30.11 |
| 10/22/2026 21:23 | 7 | 30.11 |
| 10/22/2026 21:23 | 200 | 30.12 |
| 10/22/2026 21:23 | 1 | 30.125 |
| 10/22/2026 21:23 | 1 | 30.13 |
| 10/22/2026 21:23 | 100 | 30.14 |
| 10/22/2026 21:23 | 8 | 30.14 |
| 10/22/2026 21:23 | 80 | 30.14 |
| 10/22/2026 21:22 | 100 | 30.15 |
| 10/22/2026 21:22 | 80 | 30.16 |
| 10/22/2026 21:21 | 100 | 30.15 |
| 10/22/2026 21:21 | 80 | 30.15 |
| 10/22/2026 21:21 | 100 | 30.155 |
| 10/22/2026 21:21 | 56 | 30.16 |
| 10/22/2026 21:20 | 100 | 30.16 |
| 10/22/2026 21:20 | 100 | 30.16 |
| 10/22/2026 21:20 | 100 | 30.17 |
| 10/22/2026 21:20 | 100 | 30.17 |
| 10/22/2026 21:20 | 79 | 30.17 |
| 10/22/2026 21:20 | 1 | 30.17 |
| 10/22/2026 21:20 | 4 | 30.165 |
| 10/22/2026 21:19 | 90 | 30.16 |
| 10/22/2026 21:19 | 100 | 30.16 |
| 10/22/2026 21:19 | 100 | 30.16 |
| 10/22/2026 21:19 | 100 | 30.16 |
| 10/22/2026 21:19 | 3 | 30.165 |
| 10/22/2026 21:19 | 100 | 30.17 |
| 10/22/2026 21:19 | 100 | 30.17 |
| 10/22/2026 21:18 | 75 | 30.175 |
| 10/22/2026 21:18 | 1 | 30.17 |
| 10/22/2026 21:18 | 1 | 30.17 |
| 10/22/2026 21:18 | 1 | 30.17 |
| 10/22/2026 21:18 | 1 | 30.17 |
| 10/22/2026 21:18 | 39 | 30.16 |
| 10/22/2026 21:18 | 34 | 30.16 |
| 10/22/2026 21:18 | 202 | 30.15 |
| 10/22/2026 21:18 | 80 | 30.15 |
| 10/22/2026 21:18 | 99 | 30.15 |
| 10/22/2026 21:18 | 1 | 30.15 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.135 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.135 |
| 10/22/2026 21:17 | 100 | 30.15 |
| 10/22/2026 21:17 | 1 | 30.15 |
| 10/22/2026 21:17 | 20 | 30.15 |
| 10/22/2026 21:17 | 1 | 30.15 |
| 10/22/2026 21:17 | 100 | 30.15 |
| 10/22/2026 21:17 | 75 | 30.145 |
| 10/22/2026 21:17 | 45 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 200 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 100 | 30.14 |
| 10/22/2026 21:17 | 80 | 30.14 |
| 10/22/2026 21:17 | 4 | 30.14 |
| 10/22/2026 21:16 | 50 | 30.14 |
| 10/22/2026 21:16 | 100 | 30.14 |
| 10/22/2026 21:16 | 100 | 30.14 |
| 10/22/2026 21:16 | 29 | 30.135 |
| 10/22/2026 21:16 | 100 | 30.14 |
| 10/22/2026 21:16 | 100 | 30.14 |
| 10/22/2026 21:16 | 96 | 30.15 |
| 10/22/2026 21:16 | 4 | 30.15 |
| 10/22/2026 21:15 | 36 | 30.15 |
| 10/22/2026 21:15 | 100 | 30.15 |
| 10/22/2026 21:15 | 100 | 30.15 |
| 10/22/2026 21:15 | 1 | 30.15 |
| 10/22/2026 21:15 | 7 | 30.155 |
| 10/22/2026 21:15 | 100 | 30.155 |
| 10/22/2026 21:15 | 100 | 30.15 |
| 10/22/2026 21:14 | 100 | 30.16 |
| 10/22/2026 21:14 | 8 | 30.16 |
| 10/22/2026 21:14 | 80 | 30.16 |
| 10/22/2026 21:14 | 330 | 30.16 |
| 10/22/2026 21:14 | 1 | 30.16 |
| 10/22/2026 21:14 | 100 | 30.17 |
| 10/22/2026 21:14 | 35 | 30.17 |
| 10/22/2026 21:13 | 100 | 30.18 |
| 10/22/2026 21:13 | 100 | 30.18 |
| 10/22/2026 21:13 | 100 | 30.18 |
| 10/22/2026 21:13 | 27 | 30.18 |
| 10/22/2026 21:13 | 75 | 30.18 |
| 10/22/2026 21:13 | 12 | 30.18 |
| 10/22/2026 21:13 | 40 | 30.18 |
| 10/22/2026 21:12 | 100 | 30.18 |
| 10/22/2026 21:12 | 100 | 30.19 |
| 10/22/2026 21:12 | 100 | 30.19 |
| 10/22/2026 21:12 | 100 | 30.19 |
| 10/22/2026 21:12 | 100 | 30.19 |
| 10/22/2026 21:12 | 6 | 30.19 |
| 10/22/2026 21:11 | 73 | 30.21 |
| 10/22/2026 21:11 | 7 | 30.21 |
| 10/22/2026 21:10 | 100 | 30.21 |
| 10/22/2026 21:09 | 40 | 30.21 |
| 10/22/2026 21:09 | 60 | 30.21 |
| 10/22/2026 21:09 | 80 | 30.21 |
| 10/22/2026 21:09 | 100 | 30.21 |
| 10/22/2026 21:08 | 100 | 30.21 |
| 10/22/2026 21:08 | 100 | 30.205 |
| 10/22/2026 21:07 | 100 | 30.21 |
| 10/22/2026 21:07 | 12 | 30.21 |
| 10/22/2026 21:07 | 100 | 30.21 |
| 10/22/2026 21:07 | 5 | 30.21 |
| 10/22/2026 21:06 | 2 | 30.20 |
| 10/22/2026 21:05 | 1 | 30.20 |
| 10/22/2026 21:05 | 79 | 30.21 |
| 10/22/2026 21:05 | 1 | 30.21 |
| 10/22/2026 21:04 | 100 | 30.22 |
| 10/22/2026 21:04 | 42 | 30.21 |
| 10/22/2026 21:04 | 100 | 30.21 |
| 10/22/2026 21:04 | 1 | 30.21 |
| 10/22/2026 21:04 | 3 | 30.21 |
| 10/22/2026 21:04 | 100 | 30.21 |
| 10/22/2026 21:04 | 57 | 30.21 |
| 10/22/2026 21:04 | 100 | 30.22 |
| 10/22/2026 21:04 | 7 | 30.22 |
| 10/22/2026 21:04 | 100 | 30.22 |
| 10/22/2026 21:03 | 100 | 30.21 |
| 10/22/2026 21:03 | 1 | 30.21 |
| 10/22/2026 21:03 | 100 | 30.21 |
| 10/22/2026 21:03 | 1 | 30.22 |
| 10/22/2026 21:03 | 100 | 30.22 |
| 10/22/2026 21:02 | 100 | 30.215 |
| 10/22/2026 21:02 | 9 | 30.215 |
| 10/22/2026 21:01 | 100 | 30.22 |
| 10/22/2026 21:01 | 33 | 30.22 |
| 10/22/2026 21:01 | 20 | 30.22 |
| 10/22/2026 21:01 | 100 | 30.225 |
| 10/22/2026 21:01 | 1 | 30.23 |
| 10/22/2026 21:01 | 100 | 30.23 |
| 10/22/2026 21:01 | 100 | 30.225 |
| 10/22/2026 21:01 | 2 | 30.23 |
| 10/22/2026 21:01 | 100 | 30.22 |
| 10/22/2026 21:01 | 23 | 30.22 |
| 10/22/2026 21:01 | 11 | 30.22 |
| 10/22/2026 21:01 | 100 | 30.215 |
| 10/22/2026 21:00 | 100 | 30.21 |
| 10/22/2026 21:00 | 80 | 30.21 |
| 10/22/2026 21:00 | 100 | 30.21 |
| 10/22/2026 21:00 | 28 | 30.21 |
| 10/22/2026 21:00 | 80 | 30.21 |
| 10/22/2026 20:59 | 80 | 30.205 |
| 10/22/2026 20:59 | 1 | 30.21 |
| 10/22/2026 20:59 | 100 | 30.21 |
| 10/22/2026 20:58 | 10 | 30.21 |
| 10/22/2026 20:58 | 1 | 30.21 |
| 10/22/2026 20:58 | 100 | 30.21 |
| 10/22/2026 20:58 | 100 | 30.21 |
| 10/22/2026 20:58 | 100 | 30.21 |
| 10/22/2026 20:58 | 100 | 30.21 |
| 10/22/2026 20:58 | 100 | 30.21 |
| 10/22/2026 20:58 | 16 | 30.21 |
| 10/22/2026 20:56 | 500 | 30.20 |
| 10/22/2026 20:55 | 100 | 30.20 |
| 10/22/2026 20:55 | 20 | 30.195 |
| 10/22/2026 20:55 | 25 | 30.19 |
| 10/22/2026 20:54 | 100 | 30.185 |
| 10/22/2026 20:54 | 100 | 30.185 |
| 10/22/2026 20:54 | 100 | 30.19 |
| 10/22/2026 20:54 | 100 | 30.19 |
| 10/22/2026 20:54 | 100 | 30.19 |
| 10/22/2026 20:54 | 3 | 30.19 |
| 10/22/2026 20:54 | 20 | 30.19 |
| 10/22/2026 20:54 | 100 | 30.19 |
| 10/22/2026 20:54 | 79 | 30.19 |
| 10/22/2026 20:54 | 1 | 30.19 |
| 10/22/2026 20:54 | 3 | 30.19 |
| 10/22/2026 20:54 | 97 | 30.19 |
| 10/22/2026 20:54 | 3 | 30.19 |
| 10/22/2026 20:53 | 40 | 30.20 |
| 10/22/2026 20:53 | 34 | 30.20 |
| 10/22/2026 20:53 | 34 | 30.20 |
| 10/22/2026 20:53 | 23 | 30.20 |
| 10/22/2026 20:53 | 100 | 30.20 |
| 10/22/2026 20:52 | 10 | 30.20 |
| 10/22/2026 20:52 | 4 | 30.20 |
| 10/22/2026 20:51 | 80 | 30.19 |
| 10/22/2026 20:51 | 32 | 30.19 |
| 10/22/2026 20:51 | 12 | 30.19 |
| 10/22/2026 20:51 | 100 | 30.19 |
| 10/22/2026 20:51 | 34 | 30.19 |
| 10/22/2026 20:51 | 34 | 30.19 |
| 10/22/2026 20:51 | 29 | 30.19 |
| 10/22/2026 20:50 | 100 | 30.18 |
| 10/22/2026 20:50 | 100 | 30.18 |
| 10/22/2026 20:50 | 200 | 30.18 |
| 10/22/2026 20:50 | 100 | 30.18 |
| 10/22/2026 20:50 | 34 | 30.18 |
| 10/22/2026 20:50 | 100 | 30.18 |
| 10/22/2026 20:50 | 100 | 30.175 |
| 10/22/2026 20:50 | 3 | 30.18 |
| 10/22/2026 20:50 | 11 | 30.18 |
| 10/22/2026 20:50 | 10 | 30.18 |
| 10/22/2026 20:50 | 57 | 30.18 |
| 10/22/2026 20:50 | 100 | 30.18 |
| 10/22/2026 20:50 | 6 | 30.18 |
| 10/22/2026 20:48 | 100 | 30.18 |
| 10/22/2026 20:48 | 100 | 30.18 |
| 10/22/2026 20:48 | 100 | 30.18 |
| 10/22/2026 20:47 | 1 | 30.175 |
| 10/22/2026 20:46 | 20 | 30.17 |
| 10/22/2026 20:46 | 26 | 30.17 |
| 10/22/2026 20:46 | 74 | 30.17 |
| 10/22/2026 20:46 | 100 | 30.16 |
| 10/22/2026 20:45 | 80 | 30.16 |
| 10/22/2026 20:45 | 1 | 30.16 |
| 10/22/2026 20:44 | 70 | 30.15 |
| 10/22/2026 20:44 | 1 | 30.15 |
| 10/22/2026 20:44 | 100 | 30.15 |
| 10/22/2026 20:44 | 79 | 30.15 |
| 10/22/2026 20:44 | 20 | 30.15 |
| 10/22/2026 20:44 | 1 | 30.15 |
| 10/22/2026 20:44 | 57 | 30.16 |
| 10/22/2026 20:44 | 3 | 30.16 |
| 10/22/2026 20:44 | 1 | 30.16 |
| 10/22/2026 20:43 | 3 | 30.17 |
| 10/22/2026 20:43 | 1 | 30.17 |
| 10/22/2026 20:43 | 20 | 30.17 |
| 10/22/2026 20:43 | 36 | 30.17 |
| 10/22/2026 20:43 | 20 | 30.18 |
| 10/22/2026 20:43 | 51 | 30.18 |
| 10/22/2026 20:43 | 1 | 30.18 |
| 10/22/2026 20:42 | 3 | 30.18 |
| 10/22/2026 20:42 | 7 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 92 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 8 | 30.18 |
| 10/22/2026 20:42 | 92 | 30.18 |
| 10/22/2026 20:42 | 8 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 80 | 30.18 |
| 10/22/2026 20:42 | 98 | 30.18 |
| 10/22/2026 20:42 | 2 | 30.18 |
| 10/22/2026 20:42 | 85 | 30.18 |
| 10/22/2026 20:42 | 15 | 30.18 |
| 10/22/2026 20:42 | 100 | 30.18 |
| 10/22/2026 20:42 | 5 | 30.18 |
| 10/22/2026 20:42 | 8 | 30.18 |
| 10/22/2026 20:42 | 92 | 30.18 |
| 10/22/2026 20:41 | 8 | 30.18 |
| 10/22/2026 20:40 | 10 | 30.17 |
| 10/22/2026 20:40 | 80 | 30.17 |
| 10/22/2026 20:40 | 99 | 30.17 |
| 10/22/2026 20:40 | 1 | 30.17 |
| 10/22/2026 20:40 | 1 | 30.17 |
| 10/22/2026 20:40 | 83 | 30.17 |
| 10/22/2026 20:40 | 1 | 30.17 |
| 10/22/2026 20:39 | 100 | 30.17 |
| 10/22/2026 20:39 | 100 | 30.17 |
| 10/22/2026 20:39 | 1 | 30.17 |
| 10/22/2026 20:39 | 2 | 30.17 |
| 10/22/2026 20:39 | 28 | 30.17 |
| 10/22/2026 20:39 | 100 | 30.17 |
| 10/22/2026 20:39 | 18 | 30.17 |
| 10/22/2026 20:39 | 7 | 30.17 |
| 10/22/2026 20:39 | 3 | 30.17 |
| 10/22/2026 20:39 | 100 | 30.18 |
| 10/22/2026 20:39 | 100 | 30.18 |
| 10/22/2026 20:39 | 100 | 30.18 |
| 10/22/2026 20:39 | 100 | 30.18 |
| 10/22/2026 20:39 | 100 | 30.18 |
| 10/22/2026 20:39 | 100 | 30.185 |
| 10/22/2026 20:39 | 100 | 30.19 |
| 10/22/2026 20:39 | 100 | 30.19 |
| 10/22/2026 20:39 | 100 | 30.19 |
| 10/22/2026 20:39 | 100 | 30.19 |
| 10/22/2026 20:39 | 100 | 30.19 |
| 10/22/2026 20:39 | 69 | 30.19 |
| 10/22/2026 20:39 | 32 | 30.19 |
| 10/22/2026 20:38 | 100 | 30.18 |
| 10/22/2026 20:38 | 4 | 30.17 |
| 10/22/2026 20:38 | 96 | 30.17 |
| 10/22/2026 20:38 | 3 | 30.17 |
| 10/22/2026 20:38 | 1 | 30.17 |
| 10/22/2026 20:37 | 2 | 30.17 |
| 10/22/2026 20:37 | 528 | 30.17 |
| 10/22/2026 20:37 | 100 | 30.17 |
| 10/22/2026 20:37 | 100 | 30.17 |
| 10/22/2026 20:37 | 100 | 30.17 |
| 10/22/2026 20:37 | 100 | 30.17 |
| 10/22/2026 20:37 | 97 | 30.17 |
| 10/22/2026 20:37 | 66 | 30.165 |
| 10/22/2026 20:37 | 32 | 30.16 |
| 10/22/2026 20:37 | 50 | 30.16 |
| 10/22/2026 20:37 | 1 | 30.16 |
| 10/22/2026 20:37 | 3 | 30.17 |
| 10/22/2026 20:36 | 1 | 30.17 |
| 10/22/2026 20:36 | 100 | 30.17 |
| 10/22/2026 20:36 | 100 | 30.17 |
| 10/22/2026 20:36 | 1 | 30.18 |
| 10/22/2026 20:35 | 40 | 30.18 |
| 10/22/2026 20:35 | 100 | 30.18 |
| 10/22/2026 20:35 | 100 | 30.18 |
| 10/22/2026 20:35 | 100 | 30.18 |
| 10/22/2026 20:35 | 2 | 30.18 |
| 10/22/2026 20:34 | 100 | 30.18 |
| 10/22/2026 20:34 | 57 | 30.18 |
| 10/22/2026 20:34 | 17 | 30.18 |
| 10/22/2026 20:34 | 1 | 30.18 |
| 10/22/2026 20:34 | 1 | 30.18 |
| 10/22/2026 20:34 | 24 | 30.18 |
| 10/22/2026 20:34 | 100 | 30.19 |
| 10/22/2026 20:34 | 17 | 30.20 |
| 10/22/2026 20:34 | 60 | 30.20 |
| 10/22/2026 20:34 | 100 | 30.20 |
| 10/22/2026 20:34 | 100 | 30.20 |
| 10/22/2026 20:34 | 81 | 30.20 |
| 10/22/2026 20:34 | 19 | 30.20 |
| 10/22/2026 20:34 | 100 | 30.20 |
| 10/22/2026 20:34 | 100 | 30.20 |
| 10/22/2026 20:34 | 100 | 30.20 |
| 10/22/2026 20:34 | 20 | 30.20 |
| 10/22/2026 20:34 | 3 | 30.20 |
| 10/22/2026 20:33 | 100 | 30.20 |
| 10/22/2026 20:32 | 2 | 30.20 |
| 10/22/2026 20:32 | 100 | 30.195 |
| 10/22/2026 20:32 | 32 | 30.20 |
| 10/22/2026 20:32 | 100 | 30.20 |
| 10/22/2026 20:32 | 100 | 30.20 |
| 10/22/2026 20:32 | 100 | 30.20 |
| 10/22/2026 20:32 | 2 | 30.20 |
| 10/22/2026 20:32 | 20 | 30.20 |
| 10/22/2026 20:32 | 14 | 30.20 |
| 10/22/2026 20:32 | 93 | 30.20 |
| 10/22/2026 20:32 | 7 | 30.20 |
| 10/22/2026 20:32 | 86 | 30.20 |
| 10/22/2026 20:32 | 3 | 30.20 |
| 10/22/2026 20:32 | 11 | 30.20 |
| 10/22/2026 20:31 | 100 | 30.20 |
| 10/22/2026 20:31 | 326 | 30.20 |
| 10/22/2026 20:31 | 74 | 30.20 |
| 10/22/2026 20:31 | 30 | 30.20 |
| 10/22/2026 20:31 | 80 | 30.20 |
| 10/22/2026 20:31 | 10 | 30.195 |
| 10/22/2026 20:31 | 100 | 30.195 |
| 10/22/2026 20:30 | 3 | 30.20 |
| 10/22/2026 20:30 | 100 | 30.20 |
| 10/22/2026 20:30 | 200 | 30.21 |
| 10/22/2026 20:30 | 40 | 30.21 |
| 10/22/2026 20:30 | 4 | 30.20 |
| 10/22/2026 20:30 | 100 | 30.20 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 200 | 30.19 |
| 10/22/2026 20:30 | 10 | 30.19 |
| 10/22/2026 20:30 | 78 | 30.19 |
| 10/22/2026 20:30 | 22 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 209 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 219 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.19 |
| 10/22/2026 20:30 | 100 | 30.185 |
| 10/22/2026 20:29 | 300 | 30.18 |
| 10/22/2026 20:29 | 100 | 30.18 |
| 10/22/2026 20:29 | 80 | 30.18 |
| 10/22/2026 20:29 | 46 | 30.18 |
| 10/22/2026 20:29 | 100 | 30.18 |
| 10/22/2026 20:29 | 100 | 30.17 |
| 10/22/2026 20:29 | 100 | 30.17 |
| 10/22/2026 20:28 | 19 | 30.165 |
| 10/22/2026 20:28 | 400 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:28 | 9 | 30.16 |
| 10/22/2026 20:28 | 63 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:28 | 80 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:28 | 100 | 30.16 |
| 10/22/2026 20:27 | 100 | 30.16 |
| 10/22/2026 20:27 | 31 | 30.16 |
| 10/22/2026 20:27 | 100 | 30.16 |
| 10/22/2026 20:27 | 46 | 30.16 |
| 10/22/2026 20:27 | 54 | 30.16 |
| 10/22/2026 20:27 | 100 | 30.16 |
| 10/22/2026 20:27 | 10 | 30.165 |
| 10/22/2026 20:27 | 1 | 30.17 |
| 10/22/2026 20:27 | 70 | 30.175 |
| 10/22/2026 20:27 | 100 | 30.175 |
| 10/22/2026 20:27 | 27 | 30.17 |
| 10/22/2026 20:27 | 100 | 30.17 |
| 10/22/2026 20:26 | 100 | 30.17 |
| 10/22/2026 20:26 | 95 | 30.17 |
| 10/22/2026 20:26 | 10 | 30.17 |
| 10/22/2026 20:26 | 21 | 30.17 |
| 10/22/2026 20:25 | 100 | 30.17 |
| 10/22/2026 20:25 | 100 | 30.17 |
| 10/22/2026 20:25 | 3 | 30.17 |
| 10/22/2026 20:25 | 1 | 30.17 |
| 10/22/2026 20:25 | 74 | 30.17 |
| 10/22/2026 20:25 | 46 | 30.17 |
| 10/22/2026 20:25 | 54 | 30.17 |
| 10/22/2026 20:25 | 17 | 30.17 |
| 10/22/2026 20:25 | 1 | 30.17 |
| 10/22/2026 20:25 | 1 | 30.17 |
| 10/22/2026 20:25 | 1 | 30.17 |
| 10/22/2026 20:25 | 100 | 30.16 |
| 10/22/2026 20:25 | 100 | 30.16 |
| 10/22/2026 20:25 | 1 | 30.16 |
| 10/22/2026 20:25 | 100 | 30.16 |
| 10/22/2026 20:25 | 100 | 30.16 |
| 10/22/2026 20:25 | 500 | 30.16 |
| 10/22/2026 20:23 | 34 | 30.15 |
| 10/22/2026 20:23 | 117 | 30.15 |
| 10/22/2026 20:23 | 82 | 30.15 |
| 10/22/2026 20:23 | 17 | 30.15 |
| 10/22/2026 20:23 | 75 | 30.15 |
| 10/22/2026 20:23 | 19 | 30.15 |
| 10/22/2026 20:23 | 6 | 30.15 |
| 10/22/2026 20:23 | 100 | 30.15 |
| 10/22/2026 20:23 | 68 | 30.15 |
| 10/22/2026 20:23 | 56 | 30.15 |
| 10/22/2026 20:23 | 71 | 30.15 |
| 10/22/2026 20:23 | 100 | 30.15 |
| 10/22/2026 20:23 | 100 | 30.15 |
| 10/22/2026 20:22 | 77 | 30.155 |
| 10/22/2026 20:21 | 639 | 30.15 |
| 10/22/2026 20:21 | 100 | 30.15 |
| 10/22/2026 20:21 | 7 | 30.15 |
| 10/22/2026 20:21 | 34 | 30.15 |
| 10/22/2026 20:21 | 52 | 30.145 |
| 10/22/2026 20:21 | 100 | 30.14 |
| 10/22/2026 20:19 | 15 | 30.14 |
| 10/22/2026 20:19 | 18 | 30.14 |
| 10/22/2026 20:19 | 100 | 30.14 |
| 10/22/2026 20:19 | 82 | 30.14 |
| 10/22/2026 20:19 | 3 | 30.14 |
| 10/22/2026 20:19 | 1 | 30.14 |
| 10/22/2026 20:19 | 14 | 30.14 |
| 10/22/2026 20:19 | 15 | 30.14 |
| 10/22/2026 20:19 | 100 | 30.14 |
| 10/22/2026 20:19 | 25 | 30.14 |
| 10/22/2026 20:19 | 160 | 30.14 |
| 10/22/2026 20:19 | 40 | 30.14 |
| 10/22/2026 20:19 | 100 | 30.14 |
| 10/22/2026 20:19 | 32 | 30.14 |
| 10/22/2026 20:19 | 12 | 30.14 |
| 10/22/2026 20:19 | 100 | 30.13 |
| 10/22/2026 20:19 | 11 | 30.13 |
| 10/22/2026 20:19 | 33 | 30.13 |
| 10/22/2026 20:19 | 1 | 30.13 |
| 10/22/2026 20:19 | 34 | 30.13 |
| 10/22/2026 20:19 | 34 | 30.13 |
| 10/22/2026 20:19 | 11 | 30.13 |
| 10/22/2026 20:18 | 100 | 30.12 |
| 10/22/2026 20:18 | 100 | 30.12 |
| 10/22/2026 20:18 | 2 | 30.13 |
| 10/22/2026 20:17 | 1 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 207 | 30.13 |
| 10/22/2026 20:17 | 80 | 30.13 |
| 10/22/2026 20:17 | 7 | 30.13 |
| 10/22/2026 20:17 | 31 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 7 | 30.13 |
| 10/22/2026 20:17 | 100 | 30.13 |
| 10/22/2026 20:17 | 12 | 30.13 |
| 10/22/2026 20:17 | 3 | 30.14 |
| 10/22/2026 20:16 | 100 | 30.14 |
| 10/22/2026 20:16 | 11 | 30.14 |
| 10/22/2026 20:16 | 1 | 30.14 |
| 10/22/2026 20:16 | 1 | 30.14 |
| 10/22/2026 20:16 | 3 | 30.14 |
| 10/22/2026 20:16 | 17 | 30.15 |
| 10/22/2026 20:15 | 100 | 30.15 |
| 10/22/2026 20:15 | 80 | 30.14 |
| 10/22/2026 20:13 | 100 | 30.15 |
| 10/22/2026 20:13 | 73 | 30.145 |
| 10/22/2026 20:12 | 100 | 30.15 |
| 10/22/2026 20:12 | 17 | 30.15 |
| 10/22/2026 20:12 | 100 | 30.15 |
| 10/22/2026 20:12 | 100 | 30.15 |
| 10/22/2026 20:11 | 100 | 30.14 |
| 10/22/2026 20:11 | 100 | 30.14 |
| 10/22/2026 20:11 | 100 | 30.14 |
| 10/22/2026 20:11 | 3 | 30.14 |
| 10/22/2026 20:11 | 100 | 30.13 |
| 10/22/2026 20:11 | 17 | 30.12 |
| 10/22/2026 20:11 | 98 | 30.12 |
| 10/22/2026 20:10 | 2 | 30.12 |
| 10/22/2026 20:10 | 100 | 30.12 |
| 10/22/2026 20:09 | 100 | 30.11 |
| 10/22/2026 20:09 | 1 | 30.11 |
| 10/22/2026 20:08 | 3 | 30.11 |
| 10/22/2026 20:08 | 50 | 30.11 |
| 10/22/2026 20:08 | 100 | 30.11 |
| 10/22/2026 20:08 | 75 | 30.105 |
| 10/22/2026 20:07 | 1 | 30.11 |
| 10/22/2026 20:07 | 100 | 30.11 |
| 10/22/2026 20:07 | 100 | 30.11 |
| 10/22/2026 20:07 | 100 | 30.12 |
| 10/22/2026 20:07 | 2 | 30.12 |
| 10/22/2026 20:07 | 17 | 30.12 |
| 10/22/2026 20:07 | 100 | 30.13 |
| 10/22/2026 20:06 | 100 | 30.14 |
| 10/22/2026 20:06 | 100 | 30.14 |
| 10/22/2026 20:06 | 100 | 30.15 |
| 10/22/2026 20:06 | 1 | 30.14 |
| 10/22/2026 20:06 | 9 | 30.13 |
| 10/22/2026 20:06 | 2 | 30.13 |
| 10/22/2026 20:06 | 3 | 30.13 |
| 10/22/2026 20:05 | 17 | 30.12 |
| 10/22/2026 20:05 | 100 | 30.12 |
| 10/22/2026 20:05 | 1 | 30.12 |
| 10/22/2026 20:05 | 200 | 30.12 |
| 10/22/2026 20:05 | 100 | 30.12 |
| 10/22/2026 20:05 | 100 | 30.12 |
| 10/22/2026 20:05 | 100 | 30.12 |
| 10/22/2026 20:05 | 1 | 30.12 |
| 10/22/2026 20:05 | 48 | 30.12 |
| 10/22/2026 20:05 | 52 | 30.12 |
| 10/22/2026 20:05 | 1 | 30.12 |
| 10/22/2026 20:05 | 200 | 30.12 |
| 10/22/2026 20:05 | 1 | 30.12 |
| 10/22/2026 20:05 | 1 | 30.11 |
| 10/22/2026 20:05 | 151 | 30.11 |
| 10/22/2026 20:05 | 147 | 30.11 |
| 10/22/2026 20:05 | 2 | 30.11 |
| 10/22/2026 20:04 | 100 | 30.10 |
| 10/22/2026 20:04 | 1 | 30.10 |
| 10/22/2026 20:04 | 3 | 30.10 |
| 10/22/2026 20:04 | 100 | 30.10 |
| 10/22/2026 20:03 | 100 | 30.11 |
| 10/22/2026 20:03 | 7 | 30.11 |
| 10/22/2026 20:03 | 93 | 30.11 |
| 10/22/2026 20:03 | 7 | 30.11 |
| 10/22/2026 20:03 | 100 | 30.10 |
| 10/22/2026 20:03 | 100 | 30.11 |
| 10/22/2026 20:03 | 7 | 30.12 |
| 10/22/2026 20:02 | 100 | 30.12 |
| 10/22/2026 20:02 | 3 | 30.12 |
| 10/22/2026 20:02 | 17 | 30.12 |
| 10/22/2026 20:01 | 83 | 30.13 |
| 10/22/2026 20:01 | 100 | 30.13 |
| 10/22/2026 20:01 | 100 | 30.13 |
| 10/22/2026 20:01 | 100 | 30.13 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 1 | 30.14 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 1 | 30.14 |
| 10/22/2026 20:01 | 7 | 30.14 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 12 | 30.145 |
| 10/22/2026 20:01 | 200 | 30.14 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 17 | 30.14 |
| 10/22/2026 20:01 | 100 | 30.14 |
| 10/22/2026 20:01 | 34 | 30.14 |
| 10/22/2026 20:01 | 99 | 30.14 |
| 10/22/2026 20:00 | 1 | 30.14 |
| 10/22/2026 20:00 | 100 | 30.13 |
| 10/22/2026 20:00 | 14 | 30.13 |
| 10/22/2026 20:00 | 149 | 30.13 |
| 10/22/2026 20:00 | 100 | 30.13 |
| 10/22/2026 20:00 | 192 | 30.13 |
| 10/22/2026 20:00 | 47 | 30.13 |
| 10/22/2026 19:59 | 100 | 30.12 |
| 10/22/2026 19:59 | 2 | 30.125 |
| 10/22/2026 19:59 | 12 | 30.13 |
| 10/22/2026 19:58 | 2 | 30.125 |
| 10/22/2026 19:58 | 6 | 30.12 |
| 10/22/2026 19:58 | 100 | 30.12 |
| 10/22/2026 19:58 | 83 | 30.12 |
| 10/22/2026 19:57 | 1 | 30.12 |
| 10/22/2026 19:56 | 98 | 30.11 |
| 10/22/2026 19:56 | 2 | 30.11 |
| 10/22/2026 19:56 | 68 | 30.11 |
| 10/22/2026 19:56 | 100 | 30.11 |
| 10/22/2026 19:55 | 17 | 30.11 |
| 10/22/2026 19:55 | 71 | 30.11 |
| 10/22/2026 19:55 | 1 | 30.11 |
| 10/22/2026 19:55 | 8 | 30.11 |
| 10/22/2026 19:55 | 17 | 30.11 |
| 10/22/2026 19:55 | 100 | 30.11 |
| 10/22/2026 19:54 | 100 | 30.11 |
| 10/22/2026 19:54 | 55 | 30.11 |
| 10/22/2026 19:54 | 5 | 30.11 |
| 10/22/2026 19:53 | 100 | 30.11 |
| 10/22/2026 19:53 | 99 | 30.11 |
| 10/22/2026 19:53 | 1 | 30.11 |
| 10/22/2026 19:53 | 75 | 30.105 |
| 10/22/2026 19:53 | 100 | 30.10 |
| 10/22/2026 19:53 | 100 | 30.09 |
| 10/22/2026 19:52 | 100 | 30.11 |
| 10/22/2026 19:52 | 100 | 30.11 |
| 10/22/2026 19:52 | 100 | 30.11 |
| 10/22/2026 19:52 | 2 | 30.11 |
| 10/22/2026 19:51 | 17 | 30.11 |
| 10/22/2026 19:51 | 66 | 30.11 |
| 10/22/2026 19:51 | 34 | 30.11 |
| 10/22/2026 19:51 | 100 | 30.11 |
| 10/22/2026 19:51 | 100 | 30.11 |
| 10/22/2026 19:51 | 100 | 30.11 |
| 10/22/2026 19:51 | 100 | 30.11 |
| 10/22/2026 19:51 | 100 | 30.11 |
| 10/22/2026 19:51 | 1 | 30.11 |
| 10/22/2026 19:50 | 100 | 30.11 |
| 10/22/2026 19:50 | 40 | 30.11 |
| 10/22/2026 19:50 | 98 | 30.11 |
| 10/22/2026 19:50 | 2 | 30.11 |
| 10/22/2026 19:50 | 4 | 30.11 |
| 10/22/2026 19:50 | 7 | 30.11 |
| 10/22/2026 19:50 | 100 | 30.11 |
| 10/22/2026 19:50 | 100 | 30.11 |
| 10/22/2026 19:50 | 100 | 30.12 |
| 10/22/2026 19:50 | 100 | 30.12 |
| 10/22/2026 19:50 | 33 | 30.12 |
| 10/22/2026 19:50 | 17 | 30.12 |
| 10/22/2026 19:50 | 17 | 30.12 |
| 10/22/2026 19:50 | 39 | 30.12 |
| 10/22/2026 19:50 | 100 | 30.12 |
| 10/22/2026 19:50 | 99 | 30.12 |
| 10/22/2026 19:50 | 1 | 30.12 |
| 10/22/2026 19:48 | 100 | 30.12 |
| 10/22/2026 19:48 | 5 | 30.12 |
| 10/22/2026 19:48 | 17 | 30.12 |
| 10/22/2026 19:48 | 100 | 30.12 |
| 10/22/2026 19:48 | 5 | 30.12 |
| 10/22/2026 19:48 | 43 | 30.12 |
| 10/22/2026 19:48 | 100 | 30.12 |
| 10/22/2026 19:48 | 12 | 30.12 |
| 10/22/2026 19:46 | 1 | 30.14 |
| 10/22/2026 19:46 | 5 | 30.14 |
| 10/22/2026 19:46 | 46 | 30.14 |
| 10/22/2026 19:46 | 34 | 30.14 |
| 10/22/2026 19:45 | 3 | 30.13 |
| 10/22/2026 19:44 | 20 | 30.13 |
| 10/22/2026 19:44 | 5 | 30.13 |
| 10/22/2026 19:44 | 100 | 30.14 |
| 10/22/2026 19:44 | 100 | 30.13 |
| 10/22/2026 19:43 | 5 | 30.13 |
| 10/22/2026 19:43 | 100 | 30.135 |
| 10/22/2026 19:42 | 80 | 30.13 |
| 10/22/2026 19:41 | 3 | 30.13 |
| 10/22/2026 19:41 | 5 | 30.13 |
| 10/22/2026 19:41 | 1 | 30.13 |
| 10/22/2026 19:40 | 100 | 30.14 |
| 10/22/2026 19:40 | 100 | 30.14 |
| 10/22/2026 19:39 | 100 | 30.12 |
| 10/22/2026 19:39 | 100 | 30.12 |
| 10/22/2026 19:39 | 100 | 30.11 |
| 10/22/2026 19:38 | 100 | 30.11 |
| 10/22/2026 19:38 | 100 | 30.11 |
| 10/22/2026 19:38 | 80 | 30.11 |
| 10/22/2026 19:38 | 100 | 30.11 |
| 10/22/2026 19:38 | 1 | 30.11 |
| 10/22/2026 19:38 | 100 | 30.12 |
| 10/22/2026 19:37 | 100 | 30.13 |
| 10/22/2026 19:37 | 60 | 30.14 |
| 10/22/2026 19:37 | 3 | 30.14 |
| 10/22/2026 19:37 | 11 | 30.14 |
| 10/22/2026 19:37 | 11 | 30.14 |
| 10/22/2026 19:37 | 100 | 30.15 |
| 10/22/2026 19:37 | 100 | 30.15 |
| 10/22/2026 19:37 | 100 | 30.15 |
| 10/22/2026 19:37 | 100 | 30.15 |
| 10/22/2026 19:37 | 80 | 30.14 |
| 10/22/2026 19:37 | 100 | 30.14 |
| 10/22/2026 19:36 | 3 | 30.15 |
| 10/22/2026 19:36 | 100 | 30.15 |
| 10/22/2026 19:35 | 143 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 207 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 272 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 838 | 30.15 |
| 10/22/2026 19:35 | 15 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 12 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.15 |
| 10/22/2026 19:35 | 100 | 30.165 |
| 10/22/2026 19:34 | 19 | 30.16 |
| 10/22/2026 19:34 | 5 | 30.16 |
| 10/22/2026 19:34 | 76 | 30.16 |
| 10/22/2026 19:33 | 100 | 30.155 |
| 10/22/2026 19:33 | 34 | 30.15 |
| 10/22/2026 19:32 | 100 | 30.15 |
| 10/22/2026 19:32 | 54 | 30.145 |
| 10/22/2026 19:32 | 100 | 30.15 |
| 10/22/2026 19:32 | 5 | 30.15 |
| 10/22/2026 19:32 | 57 | 30.15 |
| 10/22/2026 19:31 | 100 | 30.14 |
| 10/22/2026 19:30 | 100 | 30.15 |
| 10/22/2026 19:30 | 100 | 30.15 |
| 10/22/2026 19:30 | 100 | 30.15 |
| 10/22/2026 19:30 | 100 | 30.15 |
| 10/22/2026 19:30 | 40 | 30.15 |
| 10/22/2026 19:30 | 97 | 30.15 |
| 10/22/2026 19:30 | 5 | 30.14 |
| 10/22/2026 19:30 | 3 | 30.15 |
| 10/22/2026 19:29 | 1 | 30.15 |
| 10/22/2026 19:29 | 5 | 30.15 |
| 10/22/2026 19:29 | 100 | 30.15 |
| 10/22/2026 19:29 | 75 | 30.155 |
| 10/22/2026 19:29 | 100 | 30.16 |
| 10/22/2026 19:29 | 50 | 30.16 |
| 10/22/2026 19:29 | 100 | 30.16 |
| 10/22/2026 19:29 | 10 | 30.16 |
| 10/22/2026 19:29 | 75 | 30.155 |
| 10/22/2026 19:28 | 100 | 30.15 |
| 10/22/2026 19:28 | 5 | 30.15 |
| 10/22/2026 19:28 | 10 | 30.15 |
| 10/22/2026 19:28 | 19 | 30.15 |
| 10/22/2026 19:28 | 1 | 30.15 |
| 10/22/2026 19:28 | 100 | 30.15 |
| 10/22/2026 19:28 | 300 | 30.15 |
| 10/22/2026 19:28 | 100 | 30.15 |
| 10/22/2026 19:28 | 479 | 30.15 |
| 10/22/2026 19:28 | 21 | 30.15 |
| 10/22/2026 19:28 | 6 | 30.15 |
| 10/22/2026 19:28 | 61 | 30.145 |
| 10/22/2026 19:27 | 100 | 30.14 |
| 10/22/2026 19:27 | 100 | 30.14 |
| 10/22/2026 19:27 | 8 | 30.14 |
| 10/22/2026 19:27 | 32 | 30.14 |
| 10/22/2026 19:27 | 68 | 30.14 |
| 10/22/2026 19:27 | 10 | 30.14 |
| 10/22/2026 19:26 | 24 | 30.14 |
| 10/22/2026 19:26 | 1 | 30.14 |
| 10/22/2026 19:26 | 5 | 30.14 |
| 10/22/2026 19:26 | 12 | 30.14 |
| 10/22/2026 19:26 | 18 | 30.135 |
| 10/22/2026 19:25 | 53 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 79 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 179 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 96 | 30.13 |
| 10/22/2026 19:25 | 4 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:25 | 100 | 30.13 |
| 10/22/2026 19:24 | 4 | 30.135 |
| 10/22/2026 19:24 | 100 | 30.135 |
| 10/22/2026 19:24 | 500 | 30.13 |
| 10/22/2026 19:24 | 32 | 30.13 |
| 10/22/2026 19:23 | 100 | 30.12 |
| 10/22/2026 19:23 | 100 | 30.12 |
| 10/22/2026 19:22 | 100 | 30.12 |
| 10/22/2026 19:22 | 300 | 30.12 |
| 10/22/2026 19:22 | 100 | 30.12 |
| 10/22/2026 19:22 | 100 | 30.12 |
| 10/22/2026 19:22 | 2 | 30.11 |
| 10/22/2026 19:22 | 1 | 30.11 |
| 10/22/2026 19:21 | 43 | 30.11 |
| 10/22/2026 19:21 | 100 | 30.11 |
| 10/22/2026 19:21 | 100 | 30.11 |
| 10/22/2026 19:21 | 100 | 30.11 |
| 10/22/2026 19:21 | 100 | 30.11 |
| 10/22/2026 19:21 | 26 | 30.11 |
| 10/22/2026 19:21 | 1 | 30.11 |
| 10/22/2026 19:21 | 4 | 30.11 |
| 10/22/2026 19:21 | 1 | 30.11 |
| 10/22/2026 19:21 | 63 | 30.10 |
| 10/22/2026 19:21 | 2 | 30.10 |
| 10/22/2026 19:21 | 23 | 30.10 |
| 10/22/2026 19:21 | 23 | 30.10 |
| 10/22/2026 19:21 | 500 | 30.10 |
| 10/22/2026 19:20 | 1 | 30.09 |
| 10/22/2026 19:20 | 100 | 30.09 |
| 10/22/2026 19:20 | 3 | 30.09 |
| 10/22/2026 19:19 | 100 | 30.08 |
| 10/22/2026 19:19 | 11 | 30.075 |
| 10/22/2026 19:19 | 5 | 30.075 |
| 10/22/2026 19:19 | 100 | 30.08 |
| 10/22/2026 19:19 | 100 | 30.08 |
| 10/22/2026 19:19 | 2 | 30.08 |
| 10/22/2026 19:19 | 4 | 30.08 |
| 10/22/2026 19:18 | 20 | 30.08 |
| 10/22/2026 19:18 | 1 | 30.09 |
| 10/22/2026 19:17 | 11 | 30.09 |
| 10/22/2026 19:17 | 37 | 30.09 |
| 10/22/2026 19:17 | 4 | 30.09 |
| 10/22/2026 19:17 | 100 | 30.10 |
| 10/22/2026 19:17 | 11 | 30.10 |
| 10/22/2026 19:17 | 7 | 30.10 |
| 10/22/2026 19:17 | 100 | 30.10 |
| 10/22/2026 19:17 | 100 | 30.10 |
| 10/22/2026 19:17 | 100 | 30.11 |
| 10/22/2026 19:17 | 100 | 30.11 |
| 10/22/2026 19:17 | 12 | 30.10 |
| 10/22/2026 19:14 | 96 | 30.09 |
| 10/22/2026 19:14 | 100 | 30.09 |
| 10/22/2026 19:14 | 100 | 30.08 |
| 10/22/2026 19:14 | 2 | 30.07 |
| 10/22/2026 19:14 | 100 | 30.07 |
| 10/22/2026 19:14 | 100 | 30.07 |
| 10/22/2026 19:14 | 100 | 30.07 |
| 10/22/2026 19:14 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 101 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 101 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 86 | 30.07 |
| 10/22/2026 19:13 | 14 | 30.07 |
| 10/22/2026 19:13 | 101 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 1 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 100 | 30.07 |
| 10/22/2026 19:13 | 5 | 30.07 |
| 10/22/2026 19:13 | 3 | 30.08 |
| 10/22/2026 19:13 | 13 | 30.07 |
| 10/22/2026 19:13 | 1 | 30.07 |
| 10/22/2026 19:12 | 100 | 30.09 |
| 10/22/2026 19:12 | 87 | 30.09 |
| 10/22/2026 19:12 | 4 | 30.09 |
| 10/22/2026 19:11 | 1 | 30.10 |
| 10/22/2026 19:11 | 100 | 30.11 |
| 10/22/2026 19:11 | 100 | 30.11 |
| 10/22/2026 19:11 | 40 | 30.10 |
| 10/22/2026 19:11 | 100 | 30.10 |
| 10/22/2026 19:11 | 100 | 30.10 |
| 10/22/2026 19:11 | 197 | 30.10 |
| 10/22/2026 19:11 | 3 | 30.10 |
| 10/22/2026 19:11 | 40 | 30.09 |
| 10/22/2026 19:11 | 100 | 30.09 |
| 10/22/2026 19:10 | 100 | 30.08 |
| 10/22/2026 19:10 | 200 | 30.08 |
| 10/22/2026 19:10 | 100 | 30.08 |
| 10/22/2026 19:09 | 100 | 30.08 |
| 10/22/2026 19:09 | 100 | 30.09 |
| 10/22/2026 19:09 | 1 | 30.09 |
| 10/22/2026 19:09 | 96 | 30.09 |
| 10/22/2026 19:09 | 4 | 30.09 |
| 10/22/2026 19:09 | 20 | 30.09 |
| 10/22/2026 19:08 | 100 | 30.09 |
| 10/22/2026 19:08 | 1 | 30.08 |
| 10/22/2026 19:08 | 80 | 30.08 |
| 10/22/2026 19:08 | 100 | 30.08 |
| 10/22/2026 19:08 | 5 | 30.08 |
| 10/22/2026 19:08 | 5 | 30.07 |
| 10/22/2026 19:08 | 1 | 30.07 |
| 10/22/2026 19:07 | 1 | 30.06 |
| 10/22/2026 19:07 | 100 | 30.07 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 65 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 40 | 30.08 |
| 10/22/2026 19:07 | 86 | 30.08 |
| 10/22/2026 19:07 | 14 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 100 | 30.08 |
| 10/22/2026 19:07 | 83 | 30.09 |
| 10/22/2026 19:07 | 100 | 30.09 |
| 10/22/2026 19:07 | 3 | 30.09 |
| 10/22/2026 19:06 | 99 | 30.09 |
| 10/22/2026 19:06 | 100 | 30.09 |
| 10/22/2026 19:06 | 1 | 30.09 |
| 10/22/2026 19:06 | 99 | 30.09 |
| 10/22/2026 19:06 | 92 | 30.095 |
| 10/22/2026 19:04 | 5 | 30.09 |
| 10/22/2026 19:04 | 95 | 30.09 |
| 10/22/2026 19:04 | 5 | 30.09 |
| 10/22/2026 19:04 | 49 | 30.08 |
| 10/22/2026 19:04 | 100 | 30.08 |
| 10/22/2026 19:04 | 100 | 30.09 |
| 10/22/2026 19:04 | 100 | 30.09 |
| 10/22/2026 19:04 | 7 | 30.095 |
| 10/22/2026 19:03 | 100 | 30.10 |
| 10/22/2026 19:02 | 2 | 30.095 |
| 10/22/2026 19:02 | 98 | 30.095 |
| 10/22/2026 19:02 | 2 | 30.095 |
| 10/22/2026 19:02 | 80 | 30.09 |
| 10/22/2026 19:02 | 100 | 30.09 |
| 10/22/2026 19:02 | 100 | 30.08 |
| 10/22/2026 19:02 | 100 | 30.08 |
| 10/22/2026 19:02 | 100 | 30.09 |
| 10/22/2026 19:02 | 89 | 30.09 |
| 10/22/2026 19:02 | 11 | 30.09 |
| 10/22/2026 19:01 | 100 | 30.09 |
| 10/22/2026 19:00 | 100 | 30.11 |
| 10/22/2026 19:00 | 20 | 30.12 |
| 10/22/2026 19:00 | 53 | 30.12 |
| 10/22/2026 19:00 | 100 | 30.12 |
| 10/22/2026 19:00 | 2 | 30.115 |
| 10/22/2026 19:00 | 100 | 30.11 |
| 10/22/2026 19:00 | 100 | 30.11 |
| 10/22/2026 19:00 | 100 | 30.11 |
| 10/22/2026 19:00 | 100 | 30.11 |
| 10/22/2026 18:59 | 100 | 30.115 |
| 10/22/2026 18:59 | 1 | 30.12 |
| 10/22/2026 18:59 | 100 | 30.12 |
| 10/22/2026 18:59 | 80 | 30.12 |
| 10/22/2026 18:59 | 48 | 30.12 |
| 10/22/2026 18:59 | 81 | 30.12 |
| 10/22/2026 18:59 | 19 | 30.12 |
| 10/22/2026 18:59 | 100 | 30.12 |
| 10/22/2026 18:59 | 100 | 30.12 |
| 10/22/2026 18:59 | 100 | 30.11 |
| 10/22/2026 18:58 | 2 | 30.11 |
| 10/22/2026 18:58 | 100 | 30.11 |
| 10/22/2026 18:58 | 58 | 30.11 |
| 10/22/2026 18:58 | 42 | 30.11 |
| 10/22/2026 18:58 | 1 | 30.10 |
| 10/22/2026 18:58 | 100 | 30.10 |
| 10/22/2026 18:57 | 15 | 30.10 |
| 10/22/2026 18:57 | 100 | 30.10 |
| 10/22/2026 18:57 | 80 | 30.10 |
| 10/22/2026 18:57 | 80 | 30.095 |
| 10/22/2026 18:57 | 100 | 30.09 |
| 10/22/2026 18:56 | 100 | 30.08 |
| 10/22/2026 18:56 | 1 | 30.07 |
| 10/22/2026 18:56 | 100 | 30.07 |
| 10/22/2026 18:55 | 100 | 30.07 |
| 10/22/2026 18:55 | 100 | 30.07 |
| 10/22/2026 18:55 | 80 | 30.07 |
| 10/22/2026 18:55 | 62 | 30.07 |
| 10/22/2026 18:54 | 100 | 30.05 |
| 10/22/2026 18:54 | 80 | 30.05 |
| 10/22/2026 18:54 | 90 | 30.06 |
| 10/22/2026 18:53 | 100 | 30.06 |
| 10/22/2026 18:53 | 100 | 30.07 |
| 10/22/2026 18:53 | 100 | 30.075 |
| 10/22/2026 18:53 | 1 | 30.07 |
| 10/22/2026 18:53 | 100 | 30.07 |
| 10/22/2026 18:53 | 100 | 30.07 |
| 10/22/2026 18:53 | 100 | 30.07 |
| 10/22/2026 18:52 | 16 | 30.07 |
| 10/22/2026 18:52 | 138 | 30.06 |
| 10/22/2026 18:52 | 4 | 30.06 |
| 10/22/2026 18:52 | 30 | 30.06 |
| 10/22/2026 18:52 | 11 | 30.055 |
| 10/22/2026 18:52 | 100 | 30.055 |
| 10/22/2026 18:52 | 11 | 30.055 |
| 10/22/2026 18:52 | 100 | 30.055 |
| 10/22/2026 18:52 | 1 | 30.05 |
| 10/22/2026 18:52 | 66 | 30.045 |
| 10/22/2026 18:52 | 95 | 30.04 |
| 10/22/2026 18:52 | 200 | 30.04 |
| 10/22/2026 18:52 | 5 | 30.04 |
| 10/22/2026 18:52 | 7 | 30.04 |
| 10/22/2026 18:52 | 5 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 95 | 30.04 |
| 10/22/2026 18:52 | 5 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 405 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 443 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.04 |
| 10/22/2026 18:52 | 100 | 30.03 |
| 10/22/2026 18:52 | 100 | 30.03 |
| 10/22/2026 18:52 | 100 | 30.03 |
| 10/22/2026 18:51 | 59 | 30.035 |
| 10/22/2026 18:51 | 4 | 30.035 |
| 10/22/2026 18:51 | 39 | 30.03 |
| 10/22/2026 18:51 | 100 | 30.03 |
| 10/22/2026 18:51 | 25 | 30.025 |
| 10/22/2026 18:51 | 75 | 30.025 |
| 10/22/2026 18:51 | 100 | 30.02 |
| 10/22/2026 18:51 | 38 | 30.02 |
| 10/22/2026 18:51 | 62 | 30.02 |
| 10/22/2026 18:51 | 38 | 30.02 |
| 10/22/2026 18:51 | 100 | 30.02 |
| 10/22/2026 18:51 | 100 | 30.015 |
| 10/22/2026 18:51 | 80 | 30.03 |
| 10/22/2026 18:51 | 100 | 30.03 |
| 10/22/2026 18:50 | 100 | 30.035 |
| 10/22/2026 18:50 | 100 | 30.04 |
| 10/22/2026 18:50 | 17 | 30.04 |
| 10/22/2026 18:50 | 100 | 30.04 |
| 10/22/2026 18:50 | 100 | 30.04 |
| 10/22/2026 18:50 | 14 | 30.03 |
| 10/22/2026 18:50 | 100 | 30.025 |
| 10/22/2026 18:50 | 100 | 30.025 |
| 10/22/2026 18:49 | 100 | 30.02 |
| 10/22/2026 18:49 | 100 | 30.02 |
| 10/22/2026 18:49 | 100 | 30.02 |
| 10/22/2026 18:49 | 100 | 30.015 |
| 10/22/2026 18:49 | 100 | 30.015 |
| 10/22/2026 18:49 | 1 | 30.01 |
| 10/22/2026 18:49 | 52 | 30.01 |
| 10/22/2026 18:49 | 100 | 30.005 |
| 10/22/2026 18:49 | 100 | 30.01 |
| 10/22/2026 18:48 | 3 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 197 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 200 | 30.00 |
| 10/22/2026 18:48 | 18 | 29.99 |
| 10/22/2026 18:48 | 18 | 29.99 |
| 10/22/2026 18:48 | 1 | 29.99 |
| 10/22/2026 18:47 | 100 | 29.98 |
| 10/22/2026 18:46 | 11 | 29.96 |
| 10/22/2026 18:46 | 100 | 29.96 |
| 10/22/2026 18:46 | 32 | 29.95 |
| 10/22/2026 18:46 | 6 | 29.95 |
| 10/22/2026 18:45 | 100 | 29.94 |
| 10/22/2026 18:45 | 10 | 29.94 |
| 10/22/2026 18:45 | 100 | 29.94 |
| 10/22/2026 18:44 | 100 | 29.94 |
| 10/22/2026 18:43 | 3 | 29.96 |
| 10/22/2026 18:42 | 80 | 29.97 |
| 10/22/2026 18:42 | 7 | 29.97 |
| 10/22/2026 18:42 | 32 | 29.96 |
| 10/22/2026 18:42 | 4 | 29.955 |
| 10/22/2026 18:41 | 100 | 29.97 |
| 10/22/2026 18:41 | 1 | 29.97 |
| 10/22/2026 18:40 | 100 | 29.97 |
| 10/22/2026 18:39 | 100 | 29.97 |
| 10/22/2026 18:39 | 100 | 29.97 |
| 10/22/2026 18:39 | 40 | 29.97 |
| 10/22/2026 18:39 | 100 | 29.97 |
| 10/22/2026 18:39 | 3 | 29.97 |
| 10/22/2026 18:39 | 100 | 29.97 |
| 10/22/2026 18:39 | 1 | 29.97 |
| 10/22/2026 18:39 | 32 | 29.96 |
| 10/22/2026 18:39 | 100 | 29.96 |
| 10/22/2026 18:38 | 20 | 29.96 |
| 10/22/2026 18:38 | 100 | 29.95 |
| 10/22/2026 18:37 | 80 | 29.96 |
| 10/22/2026 18:37 | 13 | 29.96 |
| 10/22/2026 18:37 | 84 | 29.96 |
| 10/22/2026 18:37 | 3 | 29.96 |
| 10/22/2026 18:37 | 80 | 29.95 |
| 10/22/2026 18:37 | 100 | 29.95 |
| 10/22/2026 18:37 | 100 | 29.95 |
| 10/22/2026 18:36 | 80 | 29.95 |
| 10/22/2026 18:36 | 96 | 29.96 |
| 10/22/2026 18:36 | 100 | 29.96 |
| 10/22/2026 18:35 | 7 | 29.96 |
| 10/22/2026 18:35 | 80 | 29.96 |
| 10/22/2026 18:35 | 100 | 29.96 |
| 10/22/2026 18:35 | 100 | 29.96 |
| 10/22/2026 18:35 | 100 | 29.955 |
| 10/22/2026 18:35 | 100 | 29.955 |
| 10/22/2026 18:34 | 32 | 29.95 |
| 10/22/2026 18:34 | 1 | 29.945 |
| 10/22/2026 18:34 | 100 | 29.95 |
| 10/22/2026 18:33 | 100 | 29.96 |
| 10/22/2026 18:33 | 80 | 29.96 |
| 10/22/2026 18:33 | 10 | 29.96 |
| 10/22/2026 18:33 | 100 | 29.96 |
| 10/22/2026 18:32 | 16 | 29.96 |
| 10/22/2026 18:32 | 12 | 29.96 |
| 10/22/2026 18:31 | 1 | 29.95 |
| 10/22/2026 18:31 | 100 | 29.94 |
| 10/22/2026 18:31 | 1 | 29.94 |
| 10/22/2026 18:31 | 80 | 29.94 |
| 10/22/2026 18:30 | 32 | 29.94 |
| 10/22/2026 18:30 | 100 | 29.94 |
| 10/22/2026 18:30 | 100 | 29.94 |
| 10/22/2026 18:30 | 400 | 29.95 |
| 10/22/2026 18:30 | 100 | 29.95 |
| 10/22/2026 18:30 | 100 | 29.945 |
| 10/22/2026 18:29 | 100 | 29.96 |
| 10/22/2026 18:29 | 100 | 29.96 |
| 10/22/2026 18:29 | 100 | 29.97 |
| 10/22/2026 18:29 | 18 | 29.97 |
| 10/22/2026 18:28 | 32 | 29.97 |
| 10/22/2026 18:28 | 100 | 29.97 |
| 10/22/2026 18:28 | 80 | 29.97 |
| 10/22/2026 18:28 | 4 | 29.97 |
| 10/22/2026 18:28 | 58 | 29.97 |
| 10/22/2026 18:28 | 96 | 29.97 |
| 10/22/2026 18:28 | 14 | 29.97 |
| 10/22/2026 18:28 | 7 | 29.97 |
| 10/22/2026 18:27 | 75 | 29.975 |
| 10/22/2026 18:26 | 46 | 29.98 |
| 10/22/2026 18:26 | 54 | 29.98 |
| 10/22/2026 18:26 | 100 | 29.985 |
| 10/22/2026 18:25 | 100 | 29.99 |
| 10/22/2026 18:25 | 7 | 29.99 |
| 10/22/2026 18:25 | 12 | 29.99 |
| 10/22/2026 18:25 | 100 | 29.97 |
| 10/22/2026 18:25 | 20 | 29.97 |
| 10/22/2026 18:24 | 75 | 29.965 |
| 10/22/2026 18:24 | 80 | 29.97 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:23 | 120 | 29.96 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:23 | 20 | 29.96 |
| 10/22/2026 18:23 | 80 | 29.96 |
| 10/22/2026 18:23 | 100 | 29.96 |
| 10/22/2026 18:22 | 139 | 29.96 |
| 10/22/2026 18:22 | 100 | 29.96 |
| 10/22/2026 18:22 | 61 | 29.96 |
| 10/22/2026 18:22 | 39 | 29.96 |
| 10/22/2026 18:22 | 100 | 29.96 |
| 10/22/2026 18:22 | 100 | 29.96 |
| 10/22/2026 18:22 | 100 | 29.96 |
| 10/22/2026 18:22 | 100 | 29.95 |
| 10/22/2026 18:22 | 7 | 29.95 |
| 10/22/2026 18:21 | 26 | 29.94 |
| 10/22/2026 18:21 | 6 | 29.94 |
| 10/22/2026 18:21 | 100 | 29.94 |
| 10/22/2026 18:21 | 52 | 29.93 |
| 10/22/2026 18:20 | 80 | 29.94 |
| 10/22/2026 18:20 | 1 | 29.94 |
| 10/22/2026 18:20 | 100 | 29.94 |
| 10/22/2026 18:20 | 40 | 29.94 |
| 10/22/2026 18:20 | 100 | 29.94 |
| 10/22/2026 18:20 | 100 | 29.94 |
| 10/22/2026 18:20 | 34 | 29.94 |
| 10/22/2026 18:20 | 66 | 29.94 |
| 10/22/2026 18:20 | 34 | 29.94 |
| 10/22/2026 18:20 | 16 | 29.94 |
| 10/22/2026 18:20 | 6 | 29.94 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 1 | 29.93 |
| 10/22/2026 18:19 | 15 | 29.93 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 24 | 29.93 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 100 | 29.93 |
| 10/22/2026 18:19 | 76 | 29.93 |
| 10/22/2026 18:18 | 1 | 29.93 |
| 10/22/2026 18:18 | 7 | 29.93 |
| 10/22/2026 18:18 | 80 | 29.94 |
| 10/22/2026 18:18 | 80 | 29.94 |
| 10/22/2026 18:18 | 100 | 29.94 |
| 10/22/2026 18:17 | 39 | 29.94 |
| 10/22/2026 18:17 | 99 | 29.94 |
| 10/22/2026 18:17 | 1 | 29.94 |
| 10/22/2026 18:17 | 100 | 29.94 |
| 10/22/2026 18:17 | 198 | 29.94 |
| 10/22/2026 18:17 | 18 | 29.94 |
| 10/22/2026 18:17 | 33 | 29.94 |
| 10/22/2026 18:17 | 100 | 29.94 |
| 10/22/2026 18:16 | 80 | 29.94 |
| 10/22/2026 18:16 | 100 | 29.94 |
| 10/22/2026 18:15 | 48 | 29.94 |
| 10/22/2026 18:14 | 1 | 29.92 |
| 10/22/2026 18:14 | 100 | 29.92 |
| 10/22/2026 18:14 | 81 | 29.92 |
| 10/22/2026 18:14 | 80 | 29.92 |
| 10/22/2026 18:14 | 100 | 29.92 |
| 10/22/2026 18:13 | 100 | 29.92 |
| 10/22/2026 18:13 | 1 | 29.92 |
| 10/22/2026 18:13 | 100 | 29.93 |
| 10/22/2026 18:13 | 1 | 29.93 |
| 10/22/2026 18:13 | 100 | 29.93 |
| 10/22/2026 18:13 | 100 | 29.93 |
| 10/22/2026 18:12 | 100 | 29.93 |
| 10/22/2026 18:12 | 100 | 29.93 |
| 10/22/2026 18:12 | 100 | 29.93 |
| 10/22/2026 18:12 | 100 | 29.93 |
| 10/22/2026 18:12 | 1 | 29.93 |
| 10/22/2026 18:11 | 22 | 29.93 |
| 10/22/2026 18:11 | 100 | 29.93 |
| 10/22/2026 18:11 | 100 | 29.93 |
| 10/22/2026 18:11 | 500 | 29.93 |
| 10/22/2026 18:11 | 1 | 29.92 |
| 10/22/2026 18:11 | 100 | 29.925 |
| 10/22/2026 18:11 | 1 | 29.93 |
| 10/22/2026 18:11 | 99 | 29.93 |
| 10/22/2026 18:11 | 1 | 29.93 |
| 10/22/2026 18:11 | 100 | 29.94 |
| 10/22/2026 18:10 | 100 | 29.93 |
| 10/22/2026 18:10 | 100 | 29.93 |
| 10/22/2026 18:09 | 6 | 29.92 |
| 10/22/2026 18:08 | 100 | 29.92 |
| 10/22/2026 18:08 | 10 | 29.92 |
| 10/22/2026 18:08 | 100 | 29.92 |
| 10/22/2026 18:08 | 80 | 29.92 |
| 10/22/2026 18:08 | 80 | 29.92 |
| 10/22/2026 18:08 | 1 | 29.925 |
| 10/22/2026 18:07 | 100 | 29.92 |
| 10/22/2026 18:06 | 100 | 29.91 |
| 10/22/2026 18:06 | 1 | 29.905 |
| 10/22/2026 18:06 | 100 | 29.90 |
| 10/22/2026 18:06 | 38 | 29.90 |
| 10/22/2026 18:06 | 100 | 29.89 |
| 10/22/2026 18:05 | 80 | 29.89 |
| 10/22/2026 18:04 | 100 | 29.89 |
| 10/22/2026 18:04 | 90 | 29.89 |
| 10/22/2026 18:04 | 10 | 29.89 |
| 10/22/2026 18:04 | 100 | 29.90 |
| 10/22/2026 18:04 | 100 | 29.91 |
| 10/22/2026 18:04 | 100 | 29.91 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 66 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.925 |
| 10/22/2026 18:03 | 75 | 29.925 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 50 | 29.92 |
| 10/22/2026 18:03 | 8 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 304 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:03 | 100 | 29.92 |
| 10/22/2026 18:02 | 80 | 29.91 |
| 10/22/2026 18:02 | 29 | 29.915 |
| 10/22/2026 18:02 | 34 | 29.91 |
| 10/22/2026 18:02 | 66 | 29.91 |
| 10/22/2026 18:02 | 100 | 29.90 |
| 10/22/2026 18:01 | 100 | 29.91 |
| 10/22/2026 18:01 | 100 | 29.91 |
| 10/22/2026 18:01 | 100 | 29.91 |
| 10/22/2026 18:01 | 100 | 29.91 |
| 10/22/2026 18:01 | 11 | 29.91 |
| 10/22/2026 18:01 | 7 | 29.91 |
| 10/22/2026 18:01 | 1 | 29.91 |
| 10/22/2026 18:01 | 100 | 29.91 |
| 10/22/2026 18:01 | 100 | 29.92 |
| 10/22/2026 18:00 | 84 | 29.92 |
| 10/22/2026 18:00 | 100 | 29.92 |
| 10/22/2026 18:00 | 100 | 29.92 |
| 10/22/2026 18:00 | 100 | 29.92 |
| 10/22/2026 18:00 | 2 | 29.92 |
| 10/22/2026 18:00 | 26 | 29.92 |
| 10/22/2026 18:00 | 100 | 29.92 |
| 10/22/2026 18:00 | 100 | 29.92 |
| 10/22/2026 18:00 | 252 | 29.92 |
| 10/22/2026 17:59 | 4 | 29.915 |
| 10/22/2026 17:59 | 100 | 29.92 |
| 10/22/2026 17:59 | 1 | 29.925 |
| 10/22/2026 17:59 | 53 | 29.925 |
| 10/22/2026 17:59 | 20 | 29.93 |
| 10/22/2026 17:59 | 2 | 29.925 |
| 10/22/2026 17:59 | 2 | 29.925 |
| 10/22/2026 17:59 | 100 | 29.93 |
| 10/22/2026 17:59 | 33 | 29.93 |
| 10/22/2026 17:59 | 74 | 29.93 |
| 10/22/2026 17:59 | 93 | 29.93 |
| 10/22/2026 17:59 | 100 | 29.93 |
| 10/22/2026 17:59 | 7 | 29.93 |
| 10/22/2026 17:58 | 1 | 29.92 |
| 10/22/2026 17:58 | 1 | 29.925 |
| 10/22/2026 17:57 | 2 | 29.925 |
| 10/22/2026 17:55 | 100 | 29.90 |
| 10/22/2026 17:55 | 100 | 29.90 |
| 10/22/2026 17:55 | 100 | 29.91 |
| 10/22/2026 17:55 | 100 | 29.90 |
| 10/22/2026 17:54 | 10 | 29.90 |
| 10/22/2026 17:54 | 100 | 29.90 |
| 10/22/2026 17:54 | 100 | 29.90 |
| 10/22/2026 17:53 | 100 | 29.92 |
| 10/22/2026 17:52 | 100 | 29.93 |
| 10/22/2026 17:52 | 100 | 29.93 |
| 10/22/2026 17:52 | 15 | 29.93 |
| 10/22/2026 17:52 | 40 | 29.93 |
| 10/22/2026 17:52 | 100 | 29.93 |
| 10/22/2026 17:52 | 100 | 29.93 |
| 10/22/2026 17:52 | 100 | 29.92 |
| 10/22/2026 17:52 | 100 | 29.92 |
| 10/22/2026 17:52 | 4 | 29.92 |
| 10/22/2026 17:52 | 100 | 29.92 |
| 10/22/2026 17:52 | 10 | 29.92 |
| 10/22/2026 17:52 | 1 | 29.92 |
| 10/22/2026 17:52 | 293 | 29.92 |
| 10/22/2026 17:52 | 7 | 29.92 |
| 10/22/2026 17:51 | 100 | 29.91 |
| 10/22/2026 17:51 | 80 | 29.91 |
| 10/22/2026 17:51 | 16 | 29.91 |
| 10/22/2026 17:51 | 1 | 29.91 |
| 10/22/2026 17:51 | 1 | 29.91 |
| 10/22/2026 17:51 | 4 | 29.91 |
| 10/22/2026 17:51 | 4 | 29.91 |
| 10/22/2026 17:51 | 100 | 29.90 |
| 10/22/2026 17:51 | 100 | 29.90 |
| 10/22/2026 17:51 | 100 | 29.90 |
| 10/22/2026 17:51 | 100 | 29.90 |
| 10/22/2026 17:50 | 1 | 29.91 |
| 10/22/2026 17:50 | 99 | 29.91 |
| 10/22/2026 17:50 | 1 | 29.91 |
| 10/22/2026 17:50 | 2 | 29.915 |
| 10/22/2026 17:50 | 2 | 29.915 |
| 10/22/2026 17:50 | 100 | 29.915 |
| 10/22/2026 17:50 | 80 | 29.92 |
| 10/22/2026 17:50 | 100 | 29.91 |
| 10/22/2026 17:49 | 80 | 29.91 |
| 10/22/2026 17:49 | 100 | 29.90 |
| 10/22/2026 17:48 | 51 | 29.90 |
| 10/22/2026 17:48 | 43 | 29.90 |
| 10/22/2026 17:48 | 57 | 29.90 |
| 10/22/2026 17:48 | 43 | 29.90 |
| 10/22/2026 17:48 | 1 | 29.90 |
| 10/22/2026 17:48 | 50 | 29.90 |
| 10/22/2026 17:48 | 6 | 29.90 |
| 10/22/2026 17:48 | 94 | 29.90 |
| 10/22/2026 17:48 | 6 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 50 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 1 | 29.90 |
| 10/22/2026 17:48 | 34 | 29.90 |
| 10/22/2026 17:48 | 25 | 29.90 |
| 10/22/2026 17:48 | 25 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 2 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 100 | 29.90 |
| 10/22/2026 17:48 | 181 | 29.90 |
| 10/22/2026 17:48 | 85 | 29.90 |
| 10/22/2026 17:48 | 70 | 29.90 |
| 10/22/2026 17:48 | 45 | 29.90 |
| 10/22/2026 17:46 | 5 | 29.89 |
| 10/22/2026 17:46 | 100 | 29.90 |
| 10/22/2026 17:46 | 100 | 29.91 |
| 10/22/2026 17:45 | 1 | 29.91 |
| 10/22/2026 17:45 | 20 | 29.90 |
| 10/22/2026 17:45 | 20 | 29.90 |
| 10/22/2026 17:45 | 100 | 29.90 |
| 10/22/2026 17:44 | 100 | 29.90 |
| 10/22/2026 17:44 | 51 | 29.90 |
| 10/22/2026 17:44 | 49 | 29.90 |
| 10/22/2026 17:44 | 100 | 29.91 |
| 10/22/2026 17:44 | 7 | 29.91 |
| 10/22/2026 17:44 | 2 | 29.92 |
| 10/22/2026 17:44 | 1 | 29.92 |
| 10/22/2026 17:44 | 20 | 29.92 |
| 10/22/2026 17:44 | 99 | 29.92 |
| 10/22/2026 17:44 | 100 | 29.92 |
| 10/22/2026 17:44 | 21 | 29.925 |
| 10/22/2026 17:43 | 100 | 29.925 |
| 10/22/2026 17:43 | 100 | 29.92 |
| 10/22/2026 17:43 | 13 | 29.92 |
| 10/22/2026 17:43 | 50 | 29.92 |
| 10/22/2026 17:43 | 40 | 29.92 |
| 10/22/2026 17:43 | 100 | 29.92 |
| 10/22/2026 17:43 | 20 | 29.92 |
| 10/22/2026 17:43 | 100 | 29.91 |
| 10/22/2026 17:43 | 100 | 29.91 |
| 10/22/2026 17:43 | 100 | 29.91 |
| 10/22/2026 17:43 | 80 | 29.90 |
| 10/22/2026 17:43 | 4 | 29.90 |
| 10/22/2026 17:43 | 100 | 29.90 |
| 10/22/2026 17:43 | 100 | 29.90 |
| 10/22/2026 17:43 | 100 | 29.90 |
| 10/22/2026 17:43 | 11 | 29.895 |
| 10/22/2026 17:43 | 13 | 29.90 |
| 10/22/2026 17:43 | 1 | 29.90 |
| 10/22/2026 17:43 | 100 | 29.90 |
| 10/22/2026 17:42 | 100 | 29.905 |
| 10/22/2026 17:41 | 100 | 29.90 |
| 10/22/2026 17:41 | 100 | 29.90 |
| 10/22/2026 17:41 | 1 | 29.90 |
| 10/22/2026 17:41 | 1 | 29.905 |
| 10/22/2026 17:41 | 100 | 29.90 |
| 10/22/2026 17:41 | 6 | 29.90 |
| 10/22/2026 17:41 | 1 | 29.895 |
| 10/22/2026 17:41 | 1 | 29.895 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 98 | 29.88 |
| 10/22/2026 17:40 | 2 | 29.88 |
| 10/22/2026 17:40 | 20 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 65 | 29.88 |
| 10/22/2026 17:40 | 16 | 29.88 |
| 10/22/2026 17:40 | 2 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 6 | 29.88 |
| 10/22/2026 17:40 | 11 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 100 | 29.88 |
| 10/22/2026 17:40 | 90 | 29.89 |
| 10/22/2026 17:40 | 100 | 29.89 |
| 10/22/2026 17:40 | 100 | 29.89 |
| 10/22/2026 17:40 | 100 | 29.89 |
| 10/22/2026 17:40 | 200 | 29.89 |
| 10/22/2026 17:40 | 7 | 29.90 |
| 10/22/2026 17:40 | 2 | 29.895 |
| 10/22/2026 17:40 | 100 | 29.89 |
| 10/22/2026 17:40 | 300 | 29.89 |
| 10/22/2026 17:39 | 100 | 29.89 |
| 10/22/2026 17:39 | 2 | 29.895 |
| 10/22/2026 17:39 | 80 | 29.90 |
| 10/22/2026 17:39 | 10 | 29.90 |
| 10/22/2026 17:39 | 7 | 29.90 |
| 10/22/2026 17:39 | 100 | 29.90 |
| 10/22/2026 17:39 | 100 | 29.90 |
| 10/22/2026 17:38 | 1 | 29.91 |
| 10/22/2026 17:38 | 100 | 29.91 |
| 10/22/2026 17:38 | 3 | 29.915 |
| 10/22/2026 17:38 | 97 | 29.91 |
| 10/22/2026 17:38 | 100 | 29.91 |
| 10/22/2026 17:38 | 100 | 29.91 |
| 10/22/2026 17:38 | 3 | 29.92 |
| 10/22/2026 17:38 | 201 | 29.91 |
| 10/22/2026 17:38 | 3 | 29.905 |
| 10/22/2026 17:38 | 4 | 29.91 |
| 10/22/2026 17:37 | 80 | 29.91 |
| 10/22/2026 17:37 | 3 | 29.905 |
| 10/22/2026 17:37 | 7 | 29.91 |
| 10/22/2026 17:36 | 3 | 29.905 |
| 10/22/2026 17:36 | 100 | 29.90 |
| 10/22/2026 17:36 | 6 | 29.90 |
| 10/22/2026 17:36 | 27 | 29.90 |
| 10/22/2026 17:36 | 96 | 29.90 |
| 10/22/2026 17:36 | 100 | 29.90 |
| 10/22/2026 17:36 | 6 | 29.90 |
| 10/22/2026 17:36 | 94 | 29.90 |
| 10/22/2026 17:36 | 6 | 29.90 |
| 10/22/2026 17:36 | 213 | 29.90 |
| 10/22/2026 17:36 | 100 | 29.90 |
| 10/22/2026 17:36 | 12 | 29.90 |
| 10/22/2026 17:36 | 76 | 29.90 |
| 10/22/2026 17:36 | 12 | 29.90 |
| 10/22/2026 17:36 | 100 | 29.90 |
| 10/22/2026 17:36 | 100 | 29.90 |
| 10/22/2026 17:35 | 100 | 29.89 |
| 10/22/2026 17:35 | 100 | 29.88 |
| 10/22/2026 17:35 | 300 | 29.88 |
| 10/22/2026 17:35 | 32 | 29.875 |
| 10/22/2026 17:35 | 2 | 29.875 |
| 10/22/2026 17:34 | 2 | 29.88 |
| 10/22/2026 17:34 | 500 | 29.88 |
| 10/22/2026 17:34 | 100 | 29.88 |
| 10/22/2026 17:34 | 1 | 29.88 |
| 10/22/2026 17:34 | 7 | 29.89 |
| 10/22/2026 17:33 | 100 | 29.90 |
| 10/22/2026 17:33 | 1 | 29.91 |
| 10/22/2026 17:33 | 100 | 29.91 |
| 10/22/2026 17:33 | 100 | 29.91 |
| 10/22/2026 17:33 | 100 | 29.915 |
| 10/22/2026 17:33 | 80 | 29.91 |
| 10/22/2026 17:33 | 77 | 29.91 |
| 10/22/2026 17:33 | 23 | 29.91 |
| 10/22/2026 17:33 | 17 | 29.90 |
| 10/22/2026 17:33 | 1 | 29.90 |
| 10/22/2026 17:32 | 1 | 29.895 |
| 10/22/2026 17:32 | 1 | 29.895 |
| 10/22/2026 17:32 | 1 | 29.895 |
| 10/22/2026 17:31 | 75 | 29.895 |
| 10/22/2026 17:31 | 3 | 29.895 |
| 10/22/2026 17:31 | 33 | 29.90 |
| 10/22/2026 17:31 | 14 | 29.90 |
| 10/22/2026 17:31 | 19 | 29.90 |
| 10/22/2026 17:31 | 7 | 29.90 |
| 10/22/2026 17:31 | 100 | 29.90 |
| 10/22/2026 17:31 | 93 | 29.90 |
| 10/22/2026 17:31 | 25 | 29.90 |
| 10/22/2026 17:31 | 75 | 29.90 |
| 10/22/2026 17:31 | 60 | 29.90 |
| 10/22/2026 17:31 | 40 | 29.90 |
| 10/22/2026 17:31 | 100 | 29.90 |
| 10/22/2026 17:31 | 16 | 29.90 |
| 10/22/2026 17:31 | 100 | 29.90 |
| 10/22/2026 17:31 | 100 | 29.90 |
| 10/22/2026 17:31 | 84 | 29.90 |
| 10/22/2026 17:31 | 16 | 29.90 |
| 10/22/2026 17:31 | 100 | 29.90 |
| 10/22/2026 17:30 | 156 | 29.90 |
| 10/22/2026 17:30 | 44 | 29.90 |
| 10/22/2026 17:30 | 100 | 29.90 |
| 10/22/2026 17:30 | 100 | 29.90 |
| 10/22/2026 17:30 | 100 | 29.90 |
| 10/22/2026 17:30 | 1 | 29.90 |
| 10/22/2026 17:30 | 3 | 29.905 |
| 10/22/2026 17:30 | 79 | 29.90 |
| 10/22/2026 17:30 | 21 | 29.90 |
| 10/22/2026 17:30 | 100 | 29.895 |
| 10/22/2026 17:29 | 100 | 29.90 |
| 10/22/2026 17:29 | 204 | 29.90 |
| 10/22/2026 17:29 | 10 | 29.90 |
| 10/22/2026 17:29 | 90 | 29.90 |
| 10/22/2026 17:29 | 96 | 29.90 |
| 10/22/2026 17:29 | 4 | 29.90 |
| 10/22/2026 17:28 | 100 | 29.90 |
| 10/22/2026 17:28 | 100 | 29.90 |
| 10/22/2026 17:28 | 300 | 29.90 |
| 10/22/2026 17:28 | 80 | 29.90 |
| 10/22/2026 17:27 | 100 | 29.90 |
| 10/22/2026 17:27 | 100 | 29.90 |
| 10/22/2026 17:27 | 100 | 29.905 |
| 10/22/2026 17:27 | 100 | 29.91 |
| 10/22/2026 17:27 | 100 | 29.91 |
| 10/22/2026 17:27 | 100 | 29.91 |
| 10/22/2026 17:27 | 100 | 29.90 |
| 10/22/2026 17:27 | 300 | 29.90 |
| 10/22/2026 17:26 | 3 | 29.90 |
| 10/22/2026 17:26 | 200 | 29.90 |
| 10/22/2026 17:26 | 100 | 29.90 |
| 10/22/2026 17:26 | 100 | 29.90 |
| 10/22/2026 17:26 | 100 | 29.90 |
| 10/22/2026 17:25 | 100 | 29.89 |
| 10/22/2026 17:25 | 100 | 29.90 |
| 10/22/2026 17:25 | 1 | 29.90 |
| 10/22/2026 17:24 | 80 | 29.90 |
| 10/22/2026 17:23 | 2 | 29.905 |
| 10/22/2026 17:23 | 100 | 29.90 |
| 10/22/2026 17:23 | 94 | 29.90 |
| 10/22/2026 17:23 | 6 | 29.90 |
| 10/22/2026 17:23 | 100 | 29.89 |
| 10/22/2026 17:23 | 1 | 29.89 |
| 10/22/2026 17:22 | 100 | 29.90 |
| 10/22/2026 17:22 | 100 | 29.90 |
| 10/22/2026 17:22 | 20 | 29.90 |
| 10/22/2026 17:22 | 2 | 29.905 |
| 10/22/2026 17:22 | 2 | 29.905 |
| 10/22/2026 17:22 | 66 | 29.91 |
| 10/22/2026 17:22 | 34 | 29.91 |
| 10/22/2026 17:22 | 80 | 29.90 |
| 10/22/2026 17:22 | 100 | 29.90 |
| 10/22/2026 17:22 | 293 | 29.90 |
| 10/22/2026 17:22 | 7 | 29.90 |
| 10/22/2026 17:22 | 100 | 29.90 |
| 10/22/2026 17:22 | 13 | 29.90 |
| 10/22/2026 17:22 | 100 | 29.90 |
| 10/22/2026 17:21 | 2 | 29.905 |
| 10/22/2026 17:21 | 100 | 29.90 |
| 10/22/2026 17:21 | 63 | 29.89 |
| 10/22/2026 17:21 | 90 | 29.89 |
| 10/22/2026 17:21 | 100 | 29.89 |
| 10/22/2026 17:21 | 14 | 29.89 |
| 10/22/2026 17:21 | 47 | 29.89 |
| 10/22/2026 17:21 | 143 | 29.89 |
| 10/22/2026 17:21 | 100 | 29.89 |
| 10/22/2026 17:21 | 100 | 29.90 |
| 10/22/2026 17:20 | 2 | 29.905 |
| 10/22/2026 17:20 | 100 | 29.90 |
| 10/22/2026 17:20 | 80 | 29.90 |
| 10/22/2026 17:20 | 3 | 29.91 |
| 10/22/2026 17:20 | 97 | 29.91 |
| 10/22/2026 17:20 | 2 | 29.91 |
| 10/22/2026 17:20 | 1 | 29.91 |
| 10/22/2026 17:20 | 3 | 29.915 |
| 10/22/2026 17:20 | 3 | 29.915 |
| 10/22/2026 17:20 | 100 | 29.915 |
| 10/22/2026 17:20 | 100 | 29.92 |
| 10/22/2026 17:20 | 200 | 29.92 |
| 10/22/2026 17:20 | 100 | 29.92 |
| 10/22/2026 17:20 | 100 | 29.92 |
| 10/22/2026 17:20 | 1 | 29.92 |
| 10/22/2026 17:20 | 3 | 29.925 |
| 10/22/2026 17:20 | 4 | 29.93 |
| 10/22/2026 17:20 | 2 | 29.93 |
| 10/22/2026 17:20 | 1 | 29.93 |
| 10/22/2026 17:19 | 300 | 29.92 |
| 10/22/2026 17:19 | 100 | 29.92 |
| 10/22/2026 17:19 | 34 | 29.90 |
| 10/22/2026 17:19 | 1 | 29.90 |
| 10/22/2026 17:19 | 27 | 29.90 |
| 10/22/2026 17:18 | 96 | 29.89 |
| 10/22/2026 17:18 | 4 | 29.89 |
| 10/22/2026 17:18 | 100 | 29.88 |
| 10/22/2026 17:18 | 3 | 29.885 |
| 10/22/2026 17:18 | 100 | 29.89 |
| 10/22/2026 17:18 | 76 | 29.89 |
| 10/22/2026 17:18 | 1 | 29.895 |
| 10/22/2026 17:18 | 100 | 29.90 |
| 10/22/2026 17:18 | 1 | 29.90 |
| 10/22/2026 17:18 | 54 | 29.90 |
| 10/22/2026 17:17 | 2 | 29.905 |
| 10/22/2026 17:17 | 25 | 29.895 |
| 10/22/2026 17:17 | 75 | 29.895 |
| 10/22/2026 17:17 | 100 | 29.89 |
| 10/22/2026 17:16 | 100 | 29.895 |
| 10/22/2026 17:16 | 100 | 29.90 |
| 10/22/2026 17:16 | 100 | 29.90 |
| 10/22/2026 17:16 | 100 | 29.90 |
| 10/22/2026 17:16 | 2 | 29.895 |
| 10/22/2026 17:16 | 100 | 29.89 |
| 10/22/2026 17:16 | 100 | 29.89 |
| 10/22/2026 17:16 | 100 | 29.89 |
| 10/22/2026 17:15 | 12 | 29.89 |
| 10/22/2026 17:15 | 100 | 29.895 |
| 10/22/2026 17:15 | 100 | 29.895 |
| 10/22/2026 17:15 | 100 | 29.90 |
| 10/22/2026 17:15 | 1 | 29.90 |
| 10/22/2026 17:15 | 10 | 29.90 |
| 10/22/2026 17:15 | 57 | 29.90 |
| 10/22/2026 17:15 | 100 | 29.90 |
| 10/22/2026 17:15 | 92 | 29.90 |
| 10/22/2026 17:15 | 8 | 29.90 |
| 10/22/2026 17:15 | 100 | 29.885 |
| 10/22/2026 17:15 | 200 | 29.88 |
| 10/22/2026 17:15 | 100 | 29.88 |
| 10/22/2026 17:15 | 200 | 29.88 |
| 10/22/2026 17:15 | 7 | 29.88 |
| 10/22/2026 17:14 | 10 | 29.88 |
| 10/22/2026 17:14 | 100 | 29.89 |
| 10/22/2026 17:14 | 11 | 29.89 |
| 10/22/2026 17:14 | 2 | 29.89 |
| 10/22/2026 17:14 | 100 | 29.885 |
| 10/22/2026 17:13 | 100 | 29.89 |
| 10/22/2026 17:13 | 100 | 29.89 |
| 10/22/2026 17:13 | 13 | 29.89 |
| 10/22/2026 17:13 | 100 | 29.89 |
| 10/22/2026 17:13 | 9 | 29.89 |
| 10/22/2026 17:13 | 100 | 29.89 |
| 10/22/2026 17:13 | 100 | 29.885 |
| 10/22/2026 17:13 | 96 | 29.88 |
| 10/22/2026 17:13 | 100 | 29.88 |
| 10/22/2026 17:13 | 28 | 29.88 |
| 10/22/2026 17:13 | 18 | 29.88 |
| 10/22/2026 17:13 | 100 | 29.87 |
| 10/22/2026 17:13 | 2 | 29.87 |
| 10/22/2026 17:13 | 100 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 26 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 84 | 29.87 |
| 10/22/2026 17:12 | 16 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 200 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.87 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 200 | 29.86 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 2 | 29.86 |
| 10/22/2026 17:12 | 80 | 29.86 |
| 10/22/2026 17:12 | 95 | 29.865 |
| 10/22/2026 17:12 | 100 | 29.86 |
| 10/22/2026 17:12 | 1 | 29.87 |
| 10/22/2026 17:11 | 18 | 29.875 |
| 10/22/2026 17:11 | 100 | 29.875 |
| 10/22/2026 17:11 | 300 | 29.87 |
| 10/22/2026 17:10 | 100 | 29.87 |
| 10/22/2026 17:10 | 100 | 29.87 |
| 10/22/2026 17:10 | 100 | 29.87 |
| 10/22/2026 17:10 | 300 | 29.87 |
| 10/22/2026 17:10 | 5 | 29.87 |
| 10/22/2026 17:10 | 100 | 29.87 |
| 10/22/2026 17:10 | 1 | 29.87 |
| 10/22/2026 17:10 | 2 | 29.87 |
| 10/22/2026 17:10 | 287 | 29.87 |
| 10/22/2026 17:10 | 6 | 29.87 |
| 10/22/2026 17:10 | 7 | 29.87 |
| 10/22/2026 17:10 | 58 | 29.86 |
| 10/22/2026 17:10 | 242 | 29.86 |
| 10/22/2026 17:10 | 57 | 29.86 |
| 10/22/2026 17:10 | 43 | 29.86 |
| 10/22/2026 17:10 | 1 | 29.86 |
| 10/22/2026 17:10 | 99 | 29.86 |
| 10/22/2026 17:10 | 1 | 29.86 |
| 10/22/2026 17:10 | 100 | 29.85 |
| 10/22/2026 17:10 | 100 | 29.85 |
| 10/22/2026 17:09 | 9 | 29.835 |
| 10/22/2026 17:09 | 80 | 29.84 |
| 10/22/2026 17:09 | 1 | 29.84 |
| 10/22/2026 17:09 | 9 | 29.84 |
| 10/22/2026 17:09 | 1 | 29.85 |
| 10/22/2026 17:08 | 100 | 29.84 |
| 10/22/2026 17:08 | 300 | 29.84 |
| 10/22/2026 17:08 | 15 | 29.83 |
| 10/22/2026 17:08 | 85 | 29.83 |
| 10/22/2026 17:08 | 100 | 29.84 |
| 10/22/2026 17:08 | 100 | 29.85 |
| 10/22/2026 17:08 | 11 | 29.85 |
| 10/22/2026 17:08 | 1 | 29.86 |
| 10/22/2026 17:08 | 100 | 29.86 |
| 10/22/2026 17:08 | 81 | 29.86 |
| 10/22/2026 17:08 | 18 | 29.86 |
| 10/22/2026 17:08 | 1 | 29.86 |
| 10/22/2026 17:08 | 100 | 29.87 |
| 10/22/2026 17:08 | 10 | 29.87 |
| 10/22/2026 17:08 | 100 | 29.87 |
| 10/22/2026 17:07 | 96 | 29.86 |
| 10/22/2026 17:07 | 4 | 29.86 |
| 10/22/2026 17:07 | 100 | 29.87 |
| 10/22/2026 17:07 | 1 | 29.87 |
| 10/22/2026 17:07 | 1 | 29.87 |
| 10/22/2026 17:07 | 14 | 29.87 |
| 10/22/2026 17:07 | 100 | 29.88 |
| 10/22/2026 17:06 | 300 | 29.87 |
| 10/22/2026 17:06 | 43 | 29.87 |
| 10/22/2026 17:06 | 100 | 29.87 |
| 10/22/2026 17:06 | 100 | 29.86 |
| 10/22/2026 17:06 | 100 | 29.87 |
| 10/22/2026 17:06 | 78 | 29.87 |
| 10/22/2026 17:06 | 100 | 29.88 |
| 10/22/2026 17:06 | 11 | 29.88 |
| 10/22/2026 17:06 | 10 | 29.88 |
| 10/22/2026 17:06 | 1 | 29.89 |
| 10/22/2026 17:06 | 100 | 29.89 |
| 10/22/2026 17:05 | 100 | 29.90 |
| 10/22/2026 17:05 | 17 | 29.90 |
| 10/22/2026 17:05 | 1 | 29.90 |
| 10/22/2026 17:05 | 100 | 29.89 |
| 10/22/2026 17:05 | 300 | 29.89 |
| 10/22/2026 17:04 | 100 | 29.88 |
| 10/22/2026 17:04 | 100 | 29.88 |
| 10/22/2026 17:04 | 100 | 29.88 |
| 10/22/2026 17:04 | 100 | 29.87 |
| 10/22/2026 17:04 | 100 | 29.86 |
| 10/22/2026 17:04 | 2 | 29.86 |
| 10/22/2026 17:04 | 1 | 29.86 |
| 10/22/2026 17:03 | 100 | 29.87 |
| 10/22/2026 17:03 | 8 | 29.87 |
| 10/22/2026 17:03 | 100 | 29.89 |
| 10/22/2026 17:03 | 80 | 29.89 |
| 10/22/2026 17:02 | 1 | 29.90 |
| 10/22/2026 17:02 | 1 | 29.90 |
| 10/22/2026 17:02 | 2 | 29.90 |
| 10/22/2026 17:02 | 100 | 29.90 |
| 10/22/2026 17:02 | 20 | 29.89 |
| 10/22/2026 17:02 | 100 | 29.89 |
| 10/22/2026 17:02 | 15 | 29.89 |
| 10/22/2026 17:01 | 80 | 29.89 |
| 10/22/2026 17:01 | 2 | 29.89 |
| 10/22/2026 17:01 | 4 | 29.89 |
| 10/22/2026 17:01 | 100 | 29.92 |
| 10/22/2026 17:00 | 5 | 29.91 |
| 10/22/2026 17:00 | 20 | 29.91 |
| 10/22/2026 17:00 | 100 | 29.91 |
| 10/22/2026 17:00 | 2 | 29.92 |
| 10/22/2026 17:00 | 65 | 29.92 |
| 10/22/2026 17:00 | 4 | 29.92 |
| 10/22/2026 17:00 | 200 | 29.92 |
| 10/22/2026 17:00 | 17 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.91 |
| 10/22/2026 16:59 | 1 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.905 |
| 10/22/2026 16:59 | 100 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.91 |
| 10/22/2026 16:59 | 100 | 29.90 |
| 10/22/2026 16:59 | 9 | 29.895 |
| 10/22/2026 16:59 | 3 | 29.895 |
| 10/22/2026 16:59 | 7 | 29.895 |
| 10/22/2026 16:59 | 100 | 29.89 |
| 10/22/2026 16:59 | 100 | 29.89 |
| 10/22/2026 16:59 | 1 | 29.895 |
| 10/22/2026 16:58 | 100 | 29.88 |
| 10/22/2026 16:58 | 100 | 29.88 |
| 10/22/2026 16:58 | 100 | 29.88 |
| 10/22/2026 16:58 | 100 | 29.88 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.89 |
| 10/22/2026 16:58 | 300 | 29.89 |
| 10/22/2026 16:58 | 100 | 29.88 |
| 10/22/2026 16:57 | 34 | 29.88 |
| 10/22/2026 16:57 | 10 | 29.88 |
| 10/22/2026 16:57 | 1 | 29.88 |
| 10/22/2026 16:57 | 100 | 29.88 |
| 10/22/2026 16:57 | 2 | 29.875 |
| 10/22/2026 16:57 | 100 | 29.88 |
| 10/22/2026 16:57 | 10 | 29.89 |
| 10/22/2026 16:57 | 1 | 29.89 |
| 10/22/2026 16:57 | 100 | 29.895 |
| 10/22/2026 16:57 | 100 | 29.89 |
| 10/22/2026 16:57 | 2 | 29.88 |
| 10/22/2026 16:56 | 74 | 29.88 |
| 10/22/2026 16:56 | 100 | 29.88 |
| 10/22/2026 16:56 | 100 | 29.87 |
| 10/22/2026 16:56 | 100 | 29.87 |
| 10/22/2026 16:55 | 11 | 29.87 |
| 10/22/2026 16:55 | 100 | 29.87 |
| 10/22/2026 16:55 | 100 | 29.87 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 100 | 29.885 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 10 | 29.88 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 65 | 29.88 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 100 | 29.875 |
| 10/22/2026 16:55 | 100 | 29.875 |
| 10/22/2026 16:55 | 100 | 29.88 |
| 10/22/2026 16:55 | 29 | 29.88 |
| 10/22/2026 16:55 | 2 | 29.88 |
| 10/22/2026 16:55 | 7 | 29.88 |
| 10/22/2026 16:54 | 100 | 29.87 |
| 10/22/2026 16:54 | 75 | 29.865 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:54 | 100 | 29.86 |
| 10/22/2026 16:53 | 1 | 29.865 |
| 10/22/2026 16:53 | 100 | 29.87 |
| 10/22/2026 16:53 | 100 | 29.87 |
| 10/22/2026 16:53 | 3 | 29.875 |
| 10/22/2026 16:53 | 33 | 29.87 |
| 10/22/2026 16:53 | 80 | 29.86 |
| 10/22/2026 16:53 | 100 | 29.86 |
| 10/22/2026 16:53 | 100 | 29.86 |
| 10/22/2026 16:53 | 1 | 29.87 |
| 10/22/2026 16:52 | 1 | 29.87 |
| 10/22/2026 16:52 | 1 | 29.87 |
| 10/22/2026 16:52 | 32 | 29.87 |
| 10/22/2026 16:52 | 3 | 29.88 |
| 10/22/2026 16:52 | 6 | 29.88 |
| 10/22/2026 16:52 | 100 | 29.88 |
| 10/22/2026 16:52 | 39 | 29.875 |
| 10/22/2026 16:52 | 1 | 29.88 |
| 10/22/2026 16:52 | 80 | 29.89 |
| 10/22/2026 16:52 | 100 | 29.89 |
| 10/22/2026 16:52 | 9 | 29.89 |
| 10/22/2026 16:52 | 15 | 29.89 |
| 10/22/2026 16:52 | 3 | 29.89 |
| 10/22/2026 16:52 | 3 | 29.89 |
| 10/22/2026 16:52 | 75 | 29.89 |
| 10/22/2026 16:52 | 6 | 29.89 |
| 10/22/2026 16:51 | 5 | 29.88 |
| 10/22/2026 16:51 | 17 | 29.88 |
| 10/22/2026 16:51 | 3 | 29.885 |
| 10/22/2026 16:51 | 100 | 29.88 |
| 10/22/2026 16:51 | 11 | 29.88 |
| 10/22/2026 16:51 | 7 | 29.88 |
| 10/22/2026 16:51 | 75 | 29.885 |
| 10/22/2026 16:51 | 9 | 29.90 |
| 10/22/2026 16:51 | 100 | 29.90 |
| 10/22/2026 16:50 | 100 | 29.92 |
| 10/22/2026 16:50 | 1 | 29.925 |
| 10/22/2026 16:50 | 8 | 29.92 |
| 10/22/2026 16:50 | 2 | 29.92 |
| 10/22/2026 16:50 | 1 | 29.925 |
| 10/22/2026 16:50 | 100 | 29.92 |
| 10/22/2026 16:50 | 100 | 29.915 |
| 10/22/2026 16:49 | 1 | 29.905 |
| 10/22/2026 16:49 | 1 | 29.905 |
| 10/22/2026 16:49 | 100 | 29.90 |
| 10/22/2026 16:49 | 100 | 29.90 |
| 10/22/2026 16:49 | 100 | 29.90 |
| 10/22/2026 16:49 | 100 | 29.90 |
| 10/22/2026 16:49 | 2 | 29.905 |
| 10/22/2026 16:48 | 34 | 29.90 |
| 10/22/2026 16:48 | 27 | 29.90 |
| 10/22/2026 16:48 | 27 | 29.90 |
| 10/22/2026 16:48 | 1 | 29.895 |
| 10/22/2026 16:48 | 100 | 29.89 |
| 10/22/2026 16:48 | 17 | 29.89 |
| 10/22/2026 16:48 | 100 | 29.90 |
| 10/22/2026 16:46 | 5 | 29.91 |
| 10/22/2026 16:46 | 1 | 29.91 |
| 10/22/2026 16:45 | 100 | 29.91 |
| 10/22/2026 16:45 | 100 | 29.91 |
| 10/22/2026 16:45 | 100 | 29.91 |
| 10/22/2026 16:45 | 1 | 29.89 |
| 10/22/2026 16:45 | 100 | 29.885 |
| 10/22/2026 16:44 | 100 | 29.87 |
| 10/22/2026 16:44 | 22 | 29.86 |
| 10/22/2026 16:43 | 12 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 1 | 29.86 |
| 10/22/2026 16:43 | 3 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 20 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.86 |
| 10/22/2026 16:43 | 1 | 29.86 |
| 10/22/2026 16:43 | 1 | 29.86 |
| 10/22/2026 16:43 | 100 | 29.85 |
| 10/22/2026 16:43 | 18 | 29.85 |
| 10/22/2026 16:43 | 1 | 29.85 |
| 10/22/2026 16:43 | 17 | 29.85 |
| 10/22/2026 16:43 | 100 | 29.84 |
| 10/22/2026 16:43 | 9 | 29.84 |
| 10/22/2026 16:42 | 100 | 29.84 |
| 10/22/2026 16:42 | 90 | 29.82 |
| 10/22/2026 16:42 | 10 | 29.82 |
| 10/22/2026 16:41 | 75 | 29.845 |
| 10/22/2026 16:41 | 100 | 29.83 |
| 10/22/2026 16:40 | 100 | 29.84 |
| 10/22/2026 16:39 | 10 | 29.83 |
| 10/22/2026 16:39 | 5 | 29.835 |
| 10/22/2026 16:39 | 89 | 29.84 |
| 10/22/2026 16:38 | 9 | 29.855 |
| 10/22/2026 16:38 | 100 | 29.85 |
| 10/22/2026 16:38 | 1 | 29.865 |
| 10/22/2026 16:38 | 100 | 29.85 |
| 10/22/2026 16:37 | 100 | 29.84 |
| 10/22/2026 16:37 | 2 | 29.84 |
| 10/22/2026 16:37 | 75 | 29.835 |
| 10/22/2026 16:36 | 3 | 29.865 |
| 10/22/2026 16:36 | 100 | 29.86 |
| 10/22/2026 16:36 | 100 | 29.90 |
| 10/22/2026 16:35 | 100 | 29.90 |
| 10/22/2026 16:35 | 1 | 29.90 |
| 10/22/2026 16:35 | 12 | 29.92 |
| 10/22/2026 16:35 | 100 | 29.92 |
| 10/22/2026 16:35 | 100 | 29.92 |
| 10/22/2026 16:35 | 5 | 29.92 |
| 10/22/2026 16:35 | 94 | 29.92 |
| 10/22/2026 16:35 | 6 | 29.92 |
| 10/22/2026 16:34 | 6 | 29.92 |
| 10/22/2026 16:34 | 1 | 29.92 |
| 10/22/2026 16:34 | 3 | 29.92 |
| 10/22/2026 16:33 | 75 | 29.915 |
| 10/22/2026 16:33 | 91 | 29.92 |
| 10/22/2026 16:33 | 18 | 29.92 |
| 10/22/2026 16:33 | 100 | 29.92 |
| 10/22/2026 16:33 | 100 | 29.93 |
| 10/22/2026 16:33 | 100 | 29.94 |
| 10/22/2026 16:33 | 4 | 29.94 |
| 10/22/2026 16:33 | 100 | 29.93 |
| 10/22/2026 16:33 | 6 | 29.93 |
| 10/22/2026 16:32 | 1 | 29.94 |
| 10/22/2026 16:32 | 100 | 29.94 |
| 10/22/2026 16:32 | 100 | 29.93 |
| 10/22/2026 16:32 | 75 | 29.935 |
| 10/22/2026 16:32 | 5 | 29.93 |
| 10/22/2026 16:32 | 10 | 29.94 |
| 10/22/2026 16:31 | 100 | 29.95 |
| 10/22/2026 16:31 | 6 | 29.93 |
| 10/22/2026 16:30 | 100 | 29.93 |
| 10/22/2026 16:30 | 100 | 29.93 |
| 10/22/2026 16:30 | 7 | 29.93 |
| 10/22/2026 16:30 | 6 | 29.93 |
| 10/22/2026 16:30 | 6 | 29.94 |
| 10/22/2026 16:30 | 6 | 29.94 |
| 10/22/2026 16:30 | 100 | 29.94 |
| 10/22/2026 16:30 | 100 | 29.94 |
| 10/22/2026 16:30 | 10 | 29.95 |
| 10/22/2026 16:30 | 1 | 29.95 |
| 10/22/2026 16:30 | 1 | 29.96 |
| 10/22/2026 16:30 | 100 | 29.96 |
| 10/22/2026 16:30 | 100 | 29.95 |
| 10/22/2026 16:30 | 15 | 29.95 |
| 10/22/2026 16:30 | 100 | 29.94 |
| 10/22/2026 16:29 | 1 | 29.94 |
| 10/22/2026 16:29 | 48 | 29.94 |
| 10/22/2026 16:29 | 100 | 29.94 |
| 10/22/2026 16:29 | 2 | 29.94 |
| 10/22/2026 16:29 | 10 | 29.94 |
| 10/22/2026 16:29 | 7 | 29.94 |
| 10/22/2026 16:29 | 50 | 29.94 |
| 10/22/2026 16:28 | 4 | 29.95 |
| 10/22/2026 16:28 | 1 | 29.96 |
| 10/22/2026 16:28 | 100 | 29.96 |
| 10/22/2026 16:28 | 1 | 29.96 |
| 10/22/2026 16:27 | 100 | 29.95 |
| 10/22/2026 16:27 | 100 | 29.97 |
| 10/22/2026 16:27 | 1 | 29.97 |
| 10/22/2026 16:27 | 1 | 29.97 |
| 10/22/2026 16:27 | 100 | 29.97 |
| 10/22/2026 16:27 | 26 | 29.97 |
| 10/22/2026 16:27 | 100 | 29.98 |
| 10/22/2026 16:26 | 1 | 29.97 |
| 10/22/2026 16:26 | 1 | 29.96 |
| 10/22/2026 16:26 | 18 | 29.97 |
| 10/22/2026 16:26 | 100 | 29.97 |
| 10/22/2026 16:26 | 100 | 29.97 |
| 10/22/2026 16:26 | 100 | 29.97 |
| 10/22/2026 16:26 | 100 | 29.97 |
| 10/22/2026 16:26 | 100 | 29.98 |
| 10/22/2026 16:25 | 100 | 29.98 |
| 10/22/2026 16:25 | 100 | 29.97 |
| 10/22/2026 16:25 | 1 | 29.97 |
| 10/22/2026 16:25 | 80 | 29.98 |
| 10/22/2026 16:25 | 40 | 29.98 |
| 10/22/2026 16:25 | 2 | 29.98 |
| 10/22/2026 16:25 | 10 | 29.99 |
| 10/22/2026 16:25 | 40 | 29.99 |
| 10/22/2026 16:25 | 100 | 29.99 |
| 10/22/2026 16:25 | 20 | 29.99 |
| 10/22/2026 16:24 | 100 | 29.98 |
| 10/22/2026 16:23 | 100 | 29.97 |
| 10/22/2026 16:23 | 36 | 29.96 |
| 10/22/2026 16:23 | 44 | 29.96 |
| 10/22/2026 16:23 | 100 | 29.96 |
| 10/22/2026 16:23 | 8 | 29.97 |
| 10/22/2026 16:23 | 100 | 29.97 |
| 10/22/2026 16:23 | 100 | 29.97 |
| 10/22/2026 16:22 | 100 | 29.97 |
| 10/22/2026 16:22 | 100 | 29.94 |
| 10/22/2026 16:22 | 33 | 29.94 |
| 10/22/2026 16:22 | 20 | 29.93 |
| 10/22/2026 16:22 | 100 | 29.93 |
| 10/22/2026 16:22 | 87 | 29.93 |
| 10/22/2026 16:22 | 23 | 29.93 |
| 10/22/2026 16:21 | 10 | 29.93 |
| 10/22/2026 16:21 | 100 | 29.92 |
| 10/22/2026 16:21 | 100 | 29.92 |
| 10/22/2026 16:21 | 14 | 29.92 |
| 10/22/2026 16:21 | 14 | 29.93 |
| 10/22/2026 16:21 | 100 | 29.93 |
| 10/22/2026 16:21 | 86 | 29.93 |
| 10/22/2026 16:21 | 14 | 29.93 |
| 10/22/2026 16:20 | 1 | 29.93 |
| 10/22/2026 16:20 | 100 | 29.94 |
| 10/22/2026 16:20 | 2 | 29.95 |
| 10/22/2026 16:20 | 1 | 29.95 |
| 10/22/2026 16:20 | 80 | 29.96 |
| 10/22/2026 16:19 | 2 | 29.95 |
| 10/22/2026 16:19 | 100 | 29.95 |
| 10/22/2026 16:19 | 100 | 29.95 |
| 10/22/2026 16:18 | 100 | 29.96 |
| 10/22/2026 16:18 | 1 | 29.97 |
| 10/22/2026 16:18 | 100 | 29.98 |
| 10/22/2026 16:18 | 88 | 29.98 |
| 10/22/2026 16:17 | 10 | 29.95 |
| 10/22/2026 16:17 | 100 | 29.96 |
| 10/22/2026 16:17 | 100 | 29.945 |
| 10/22/2026 16:17 | 11 | 29.95 |
| 10/22/2026 16:17 | 100 | 29.95 |
| 10/22/2026 16:17 | 75 | 29.965 |
| 10/22/2026 16:17 | 1 | 29.98 |
| 10/22/2026 16:16 | 100 | 29.985 |
| 10/22/2026 16:16 | 100 | 29.98 |
| 10/22/2026 16:16 | 1 | 29.99 |
| 10/22/2026 16:16 | 100 | 29.99 |
| 10/22/2026 16:16 | 100 | 29.99 |
| 10/22/2026 16:16 | 100 | 29.98 |
| 10/22/2026 16:15 | 76 | 29.97 |
| 10/22/2026 16:15 | 100 | 29.97 |
| 10/22/2026 16:15 | 100 | 29.96 |
| 10/22/2026 16:15 | 2 | 29.97 |
| 10/22/2026 16:15 | 36 | 29.97 |
| 10/22/2026 16:15 | 10 | 29.96 |
| 10/22/2026 16:15 | 8 | 29.95 |
| 10/22/2026 16:14 | 1 | 29.95 |
| 10/22/2026 16:14 | 2 | 29.955 |
| 10/22/2026 16:14 | 100 | 29.95 |
| 10/22/2026 16:14 | 100 | 29.95 |
| 10/22/2026 16:14 | 100 | 29.95 |
| 10/22/2026 16:13 | 100 | 29.95 |
| 10/22/2026 16:13 | 100 | 29.93 |
| 10/22/2026 16:13 | 9 | 29.93 |
| 10/22/2026 16:13 | 17 | 29.935 |
| 10/22/2026 16:13 | 100 | 29.93 |
| 10/22/2026 16:13 | 1 | 29.94 |
| 10/22/2026 16:12 | 1 | 29.95 |
| 10/22/2026 16:12 | 72 | 29.96 |
| 10/22/2026 16:12 | 17 | 29.96 |
| 10/22/2026 16:12 | 100 | 29.98 |
| 10/22/2026 16:12 | 14 | 29.98 |
| 10/22/2026 16:12 | 45 | 29.99 |
| 10/22/2026 16:12 | 100 | 29.99 |
| 10/22/2026 16:12 | 100 | 29.97 |
| 10/22/2026 16:12 | 13 | 29.97 |
| 10/22/2026 16:11 | 100 | 29.96 |
| 10/22/2026 16:11 | 1 | 29.955 |
| 10/22/2026 16:11 | 100 | 29.97 |
| 10/22/2026 16:11 | 100 | 29.97 |
| 10/22/2026 16:11 | 12 | 29.97 |
| 10/22/2026 16:11 | 1 | 29.96 |
| 10/22/2026 16:11 | 100 | 29.96 |
| 10/22/2026 16:11 | 2 | 29.965 |
| 10/22/2026 16:11 | 100 | 29.96 |
| 10/22/2026 16:11 | 80 | 29.97 |
| 10/22/2026 16:11 | 100 | 29.97 |
| 10/22/2026 16:11 | 100 | 29.97 |
| 10/22/2026 16:11 | 2 | 29.97 |
| 10/22/2026 16:10 | 100 | 29.96 |
| 10/22/2026 16:10 | 3 | 29.96 |
| 10/22/2026 16:10 | 100 | 29.96 |
| 10/22/2026 16:10 | 100 | 29.955 |
| 10/22/2026 16:10 | 1 | 29.95 |
| 10/22/2026 16:10 | 200 | 29.95 |
| 10/22/2026 16:10 | 100 | 29.95 |
| 10/22/2026 16:10 | 75 | 29.955 |
| 10/22/2026 16:10 | 100 | 29.945 |
| 10/22/2026 16:10 | 1 | 29.95 |
| 10/22/2026 16:10 | 100 | 29.95 |
| 10/22/2026 16:10 | 100 | 29.95 |
| 10/22/2026 16:10 | 3 | 29.955 |
| 10/22/2026 16:10 | 65 | 29.95 |
| 10/22/2026 16:10 | 1 | 29.95 |
| 10/22/2026 16:10 | 34 | 29.95 |
| 10/22/2026 16:10 | 2 | 29.95 |
| 10/22/2026 16:10 | 100 | 29.95 |
| 10/22/2026 16:10 | 100 | 29.95 |
| 10/22/2026 16:10 | 3 | 29.94 |
| 10/22/2026 16:10 | 100 | 29.94 |
| 10/22/2026 16:10 | 100 | 29.94 |
| 10/22/2026 16:10 | 100 | 29.94 |
| 10/22/2026 16:09 | 1 | 29.95 |
| 10/22/2026 16:09 | 90 | 29.94 |
| 10/22/2026 16:09 | 100 | 29.94 |
| 10/22/2026 16:09 | 1 | 29.93 |
| 10/22/2026 16:09 | 2 | 29.93 |
| 10/22/2026 16:08 | 1 | 29.92 |
| 10/22/2026 16:08 | 50 | 29.93 |
| 10/22/2026 16:08 | 100 | 29.93 |
| 10/22/2026 16:08 | 48 | 29.95 |
| 10/22/2026 16:08 | 52 | 29.95 |
| 10/22/2026 16:08 | 5 | 29.95 |
| 10/22/2026 16:08 | 200 | 29.94 |
| 10/22/2026 16:08 | 100 | 29.95 |
| 10/22/2026 16:08 | 85 | 29.95 |
| 10/22/2026 16:08 | 100 | 29.95 |
| 10/22/2026 16:08 | 3 | 29.96 |
| 10/22/2026 16:07 | 100 | 29.96 |
| 10/22/2026 16:07 | 11 | 29.97 |
| 10/22/2026 16:07 | 100 | 29.98 |
| 10/22/2026 16:07 | 93 | 29.99 |
| 10/22/2026 16:07 | 2 | 29.99 |
| 10/22/2026 16:07 | 1 | 29.99 |
| 10/22/2026 16:07 | 4 | 29.98 |
| 10/22/2026 16:07 | 2 | 29.97 |
| 10/22/2026 16:06 | 1 | 29.97 |
| 10/22/2026 16:06 | 100 | 29.97 |
| 10/22/2026 16:06 | 100 | 29.97 |
| 10/22/2026 16:06 | 100 | 29.98 |
| 10/22/2026 16:06 | 100 | 29.99 |
| 10/22/2026 16:06 | 1 | 29.99 |
| 10/22/2026 16:06 | 21 | 29.99 |
| 10/22/2026 16:06 | 7 | 29.98 |
| 10/22/2026 16:06 | 100 | 29.98 |
| 10/22/2026 16:06 | 100 | 29.96 |
| 10/22/2026 16:06 | 5 | 29.96 |
| 10/22/2026 16:05 | 100 | 29.95 |
| 10/22/2026 16:05 | 100 | 29.95 |
| 10/22/2026 16:05 | 48 | 29.94 |
| 10/22/2026 16:05 | 100 | 29.94 |
| 10/22/2026 16:05 | 7 | 29.93 |
| 10/22/2026 16:05 | 2 | 29.93 |
| 10/22/2026 16:05 | 1 | 29.93 |
| 10/22/2026 16:05 | 89 | 29.92 |
| 10/22/2026 16:05 | 11 | 29.92 |
| 10/22/2026 16:05 | 1 | 29.94 |
| 10/22/2026 16:05 | 43 | 29.94 |
| 10/22/2026 16:05 | 57 | 29.94 |
| 10/22/2026 16:05 | 78 | 29.94 |
| 10/22/2026 16:04 | 100 | 29.93 |
| 10/22/2026 16:04 | 1 | 29.93 |
| 10/22/2026 16:04 | 100 | 29.93 |
| 10/22/2026 16:03 | 37 | 29.92 |
| 10/22/2026 16:03 | 1 | 29.92 |
| 10/22/2026 16:03 | 6 | 29.92 |
| 10/22/2026 16:03 | 100 | 29.92 |
| 10/22/2026 16:03 | 75 | 29.92 |
| 10/22/2026 16:03 | 75 | 29.925 |
| 10/22/2026 16:03 | 100 | 29.93 |
| 10/22/2026 16:03 | 100 | 29.93 |
| 10/22/2026 16:03 | 35 | 29.94 |
| 10/22/2026 16:03 | 179 | 29.94 |
| 10/22/2026 16:02 | 82 | 29.95 |
| 10/22/2026 16:02 | 75 | 29.955 |
| 10/22/2026 16:02 | 100 | 29.95 |
| 10/22/2026 16:02 | 100 | 29.96 |
| 10/22/2026 16:02 | 100 | 29.96 |
| 10/22/2026 16:01 | 75 | 29.96 |
| 10/22/2026 16:01 | 100 | 29.98 |
| 10/22/2026 16:01 | 9 | 29.99 |
| 10/22/2026 16:01 | 100 | 30.00 |
| 10/22/2026 16:01 | 1 | 30.01 |
| 10/22/2026 16:01 | 94 | 30.01 |
| 10/22/2026 16:01 | 1 | 30.02 |
| 10/22/2026 16:00 | 100 | 30.02 |
| 10/22/2026 16:00 | 48 | 30.02 |
| 10/22/2026 16:00 | 2 | 30.02 |
| 10/22/2026 16:00 | 75 | 30.02 |
| 10/22/2026 16:00 | 75 | 30.02 |
| 10/22/2026 16:00 | 100 | 30.01 |
| 10/22/2026 16:00 | 100 | 30.01 |
| 10/22/2026 16:00 | 62 | 30.01 |
| 10/22/2026 16:00 | 14 | 30.01 |
| 10/22/2026 16:00 | 1 | 30.01 |
| 10/22/2026 15:59 | 2 | 29.99 |
| 10/22/2026 15:59 | 2 | 29.98 |
| 10/22/2026 15:59 | 100 | 29.98 |
| 10/22/2026 15:59 | 2 | 29.97 |
| 10/22/2026 15:59 | 100 | 29.97 |
| 10/22/2026 15:59 | 100 | 29.96 |
| 10/22/2026 15:58 | 100 | 29.97 |
| 10/22/2026 15:58 | 1 | 29.97 |
| 10/22/2026 15:58 | 100 | 29.97 |
| 10/22/2026 15:58 | 3 | 29.97 |
| 10/22/2026 15:58 | 2 | 29.955 |
| 10/22/2026 15:58 | 2 | 29.955 |
| 10/22/2026 15:57 | 94 | 29.95 |
| 10/22/2026 15:57 | 6 | 29.95 |
| 10/22/2026 15:57 | 9 | 29.96 |
| 10/22/2026 15:57 | 2 | 29.96 |
| 10/22/2026 15:57 | 100 | 29.95 |
| 10/22/2026 15:57 | 100 | 29.95 |
| 10/22/2026 15:57 | 100 | 29.95 |
| 10/22/2026 15:57 | 14 | 29.95 |
| 10/22/2026 15:56 | 75 | 29.93 |
| 10/22/2026 15:56 | 100 | 29.92 |
| 10/22/2026 15:56 | 5 | 29.91 |
| 10/22/2026 15:56 | 6 | 29.91 |
| 10/22/2026 15:56 | 1 | 29.90 |
| 10/22/2026 15:56 | 100 | 29.90 |
| 10/22/2026 15:56 | 3 | 29.90 |
| 10/22/2026 15:55 | 1 | 29.87 |
| 10/22/2026 15:55 | 2 | 29.86 |
| 10/22/2026 15:55 | 100 | 29.86 |
| 10/22/2026 15:54 | 5 | 29.86 |
| 10/22/2026 15:54 | 100 | 29.86 |
| 10/22/2026 15:54 | 100 | 29.86 |
| 10/22/2026 15:54 | 1 | 29.86 |
| 10/22/2026 15:54 | 75 | 29.85 |
| 10/22/2026 15:54 | 2 | 29.84 |
| 10/22/2026 15:53 | 13 | 29.84 |
| 10/22/2026 15:53 | 1 | 29.84 |
| 10/22/2026 15:53 | 100 | 29.84 |
| 10/22/2026 15:53 | 15 | 29.85 |
| 10/22/2026 15:53 | 5 | 29.85 |
| 10/22/2026 15:53 | 5 | 29.84 |
| 10/22/2026 15:53 | 100 | 29.84 |
| 10/22/2026 15:53 | 13 | 29.83 |
| 10/22/2026 15:53 | 336 | 29.83 |
| 10/22/2026 15:52 | 5 | 29.84 |
| 10/22/2026 15:52 | 100 | 29.84 |
| 10/22/2026 15:52 | 16 | 29.85 |
| 10/22/2026 15:52 | 100 | 29.85 |
| 10/22/2026 15:52 | 100 | 29.85 |
| 10/22/2026 15:52 | 100 | 29.85 |
| 10/22/2026 15:52 | 100 | 29.86 |
| 10/22/2026 15:52 | 46 | 29.86 |
| 10/22/2026 15:51 | 100 | 29.90 |
| 10/22/2026 15:51 | 400 | 29.90 |
| 10/22/2026 15:51 | 75 | 29.91 |
| 10/22/2026 15:51 | 75 | 29.91 |
| 10/22/2026 15:51 | 3 | 29.91 |
| 10/22/2026 15:50 | 12 | 29.93 |
| 10/22/2026 15:50 | 3 | 29.93 |
| 10/22/2026 15:50 | 15 | 29.94 |
| 10/22/2026 15:50 | 1 | 29.94 |
| 10/22/2026 15:50 | 4 | 29.93 |
| 10/22/2026 15:50 | 5 | 29.90 |
| 10/22/2026 15:49 | 100 | 29.90 |
| 10/22/2026 15:49 | 100 | 29.90 |
| 10/22/2026 15:49 | 100 | 29.89 |
| 10/22/2026 15:49 | 98 | 29.90 |
| 10/22/2026 15:49 | 2 | 29.90 |
| 10/22/2026 15:48 | 100 | 29.92 |
| 10/22/2026 15:48 | 100 | 29.92 |
| 10/22/2026 15:48 | 1 | 29.91 |
| 10/22/2026 15:48 | 100 | 29.90 |
| 10/22/2026 15:47 | 5 | 29.90 |
| 10/22/2026 15:47 | 112 | 29.88 |
| 10/22/2026 15:47 | 100 | 29.88 |
| 10/22/2026 15:47 | 166 | 29.88 |
| 10/22/2026 15:47 | 100 | 29.88 |
| 10/22/2026 15:47 | 300 | 29.88 |
| 10/22/2026 15:47 | 3 | 29.86 |
| 10/22/2026 15:47 | 82 | 29.85 |
| 10/22/2026 15:47 | 2 | 29.85 |
| 10/22/2026 15:47 | 2 | 29.85 |
| 10/22/2026 15:47 | 3 | 29.84 |
| 10/22/2026 15:46 | 57 | 29.83 |
| 10/22/2026 15:46 | 9 | 29.82 |
| 10/22/2026 15:46 | 21 | 29.82 |
| 10/22/2026 15:46 | 100 | 29.81 |
| 10/22/2026 15:46 | 4 | 29.79 |
| 10/22/2026 15:46 | 100 | 29.79 |
| 10/22/2026 15:46 | 1 | 29.80 |
| 10/22/2026 15:45 | 50 | 29.77 |
| 10/22/2026 15:45 | 100 | 29.77 |
| 10/22/2026 15:45 | 2 | 29.76 |
| 10/22/2026 15:45 | 100 | 29.75 |
| 10/22/2026 15:45 | 100 | 29.75 |
| 10/22/2026 15:45 | 1 | 29.75 |
| 10/22/2026 15:44 | 100 | 29.73 |
| 10/22/2026 15:44 | 93 | 29.73 |
| 10/22/2026 15:44 | 1 | 29.71 |
| 10/22/2026 15:44 | 8 | 29.72 |
| 10/22/2026 15:43 | 1 | 29.72 |
| 10/22/2026 15:43 | 100 | 29.72 |
| 10/22/2026 15:43 | 1 | 29.72 |
| 10/22/2026 15:43 | 100 | 29.72 |
| 10/22/2026 15:43 | 4 | 29.72 |
| 10/22/2026 15:42 | 100 | 29.74 |
| 10/22/2026 15:42 | 100 | 29.72 |
| 10/22/2026 15:42 | 100 | 29.73 |
| 10/22/2026 15:42 | 100 | 29.73 |
| 10/22/2026 15:42 | 100 | 29.74 |
| 10/22/2026 15:42 | 100 | 29.75 |
| 10/22/2026 15:42 | 100 | 29.75 |
| 10/22/2026 15:41 | 75 | 29.745 |
| 10/22/2026 15:41 | 1 | 29.73 |
| 10/22/2026 15:40 | 100 | 29.74 |
| 10/22/2026 15:40 | 100 | 29.74 |
| 10/22/2026 15:40 | 200 | 29.76 |
| 10/22/2026 15:40 | 100 | 29.76 |
| 10/22/2026 15:40 | 1800 | 29.76 |
| 10/22/2026 15:40 | 100 | 29.77 |
| 10/22/2026 15:40 | 1 | 29.77 |
| 10/22/2026 15:39 | 100 | 29.75 |
| 10/22/2026 15:39 | 100 | 29.75 |
| 10/22/2026 15:39 | 75 | 29.76 |
| 10/22/2026 15:39 | 4 | 29.74 |
| 10/22/2026 15:38 | 143 | 29.74 |
| 10/22/2026 15:38 | 54 | 29.74 |
| 10/22/2026 15:38 | 159 | 29.74 |
| 10/22/2026 15:38 | 2 | 29.74 |
| 10/22/2026 15:38 | 300 | 29.74 |
| 10/22/2026 15:38 | 200 | 29.75 |
| 10/22/2026 15:38 | 100 | 29.75 |
| 10/22/2026 15:38 | 200 | 29.75 |
| 10/22/2026 15:38 | 300 | 29.75 |
| 10/22/2026 15:38 | 200 | 29.73 |
| 10/22/2026 15:37 | 100 | 29.70 |
| 10/22/2026 15:37 | 2 | 29.71 |
| 10/22/2026 15:37 | 10 | 29.71 |
| 10/22/2026 15:37 | 5 | 29.73 |
| 10/22/2026 15:37 | 100 | 29.745 |
| 10/22/2026 15:37 | 100 | 29.74 |
| 10/22/2026 15:36 | 100 | 29.715 |
| 10/22/2026 15:36 | 2 | 29.71 |
| 10/22/2026 15:31 | 37 | 29.525 |
| 10/22/2026 15:31 | 1 | 29.52 |
| 10/22/2026 15:31 | 67 | 29.51 |
| 10/22/2026 15:31 | 100 | 29.51 |
| 10/22/2026 15:31 | 28 | 29.48 |
| 10/22/2026 15:31 | 36 | 29.49 |
| 10/22/2026 15:30 | 26 | 29.48 |
| 10/22/2026 15:30 | 62 | 29.48 |
| 10/22/2026 15:30 | 12 | 29.48 |
| 10/22/2026 15:30 | 100 | 29.48 |
| 10/22/2026 15:30 | 100 | 29.515 |
| 10/22/2026 15:30 | 20436 | 29.53 |
| 10/22/2026 15:30 | 20436 | 29.53 |