Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.82
-0.08
(
-0.27% )
|
29.82
|
11'800 |
29.83
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 267144 | 29.82 |
| 08/26/2026 21:59 | 85 | 29.82 |
| 08/26/2026 21:59 | 94 | 29.82 |
| 08/26/2026 21:59 | 1000 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 800 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 206 | 29.82 |
| 08/26/2026 21:59 | 94 | 29.82 |
| 08/26/2026 21:59 | 19 | 29.83 |
| 08/26/2026 21:59 | 40 | 29.825 |
| 08/26/2026 21:59 | 69 | 29.825 |
| 08/26/2026 21:59 | 31 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 20 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 2 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 12 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 500 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 200 | 29.83 |
| 08/26/2026 21:59 | 585 | 29.83 |
| 08/26/2026 21:59 | 48 | 29.83 |
| 08/26/2026 21:59 | 51 | 29.825 |
| 08/26/2026 21:59 | 5 | 29.825 |
| 08/26/2026 21:59 | 9 | 29.83 |
| 08/26/2026 21:59 | 91 | 29.825 |
| 08/26/2026 21:59 | 9 | 29.825 |
| 08/26/2026 21:59 | 376 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 31 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 100 | 29.83 |
| 08/26/2026 21:59 | 300 | 29.83 |
| 08/26/2026 21:59 | 158 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 32 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 47 | 29.82 |
| 08/26/2026 21:59 | 529 | 29.82 |
| 08/26/2026 21:59 | 582 | 29.82 |
| 08/26/2026 21:59 | 200 | 29.82 |
| 08/26/2026 21:59 | 60 | 29.82 |
| 08/26/2026 21:59 | 28 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 20 | 29.82 |
| 08/26/2026 21:59 | 200 | 29.82 |
| 08/26/2026 21:59 | 15 | 29.82 |
| 08/26/2026 21:59 | 181 | 29.82 |
| 08/26/2026 21:59 | 87 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 22 | 29.82 |
| 08/26/2026 21:59 | 6 | 29.82 |
| 08/26/2026 21:59 | 5 | 29.82 |
| 08/26/2026 21:59 | 33 | 29.82 |
| 08/26/2026 21:59 | 6 | 29.82 |
| 08/26/2026 21:59 | 2 | 29.82 |
| 08/26/2026 21:59 | 18 | 29.82 |
| 08/26/2026 21:59 | 1 | 29.82 |
| 08/26/2026 21:59 | 20 | 29.82 |
| 08/26/2026 21:59 | 219 | 29.82 |
| 08/26/2026 21:59 | 84 | 29.82 |
| 08/26/2026 21:59 | 5 | 29.82 |
| 08/26/2026 21:59 | 42 | 29.815 |
| 08/26/2026 21:59 | 200 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 158 | 29.815 |
| 08/26/2026 21:59 | 11 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 71 | 29.82 |
| 08/26/2026 21:59 | 12 | 29.82 |
| 08/26/2026 21:59 | 3 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 200 | 29.82 |
| 08/26/2026 21:59 | 209 | 29.82 |
| 08/26/2026 21:59 | 30 | 29.82 |
| 08/26/2026 21:59 | 70 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 88 | 29.82 |
| 08/26/2026 21:59 | 12 | 29.82 |
| 08/26/2026 21:59 | 60 | 29.81 |
| 08/26/2026 21:59 | 39 | 29.81 |
| 08/26/2026 21:59 | 47 | 29.81 |
| 08/26/2026 21:59 | 14 | 29.81 |
| 08/26/2026 21:59 | 80 | 29.815 |
| 08/26/2026 21:59 | 20 | 29.815 |
| 08/26/2026 21:59 | 2 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.81 |
| 08/26/2026 21:59 | 165 | 29.81 |
| 08/26/2026 21:59 | 5 | 29.81 |
| 08/26/2026 21:59 | 86 | 29.81 |
| 08/26/2026 21:59 | 9 | 29.81 |
| 08/26/2026 21:59 | 20 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.81 |
| 08/26/2026 21:59 | 1 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 70 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.81 |
| 08/26/2026 21:59 | 300 | 29.81 |
| 08/26/2026 21:59 | 50 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 2 | 29.815 |
| 08/26/2026 21:59 | 61 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 82 | 29.815 |
| 08/26/2026 21:59 | 18 | 29.815 |
| 08/26/2026 21:59 | 82 | 29.815 |
| 08/26/2026 21:59 | 18 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 40 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 25 | 29.815 |
| 08/26/2026 21:59 | 25 | 29.815 |
| 08/26/2026 21:59 | 4 | 29.815 |
| 08/26/2026 21:59 | 20 | 29.815 |
| 08/26/2026 21:59 | 51 | 29.815 |
| 08/26/2026 21:59 | 49 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 5 | 29.815 |
| 08/26/2026 21:59 | 4 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.815 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 200 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 300 | 29.82 |
| 08/26/2026 21:59 | 73 | 29.82 |
| 08/26/2026 21:59 | 13 | 29.82 |
| 08/26/2026 21:59 | 21 | 29.82 |
| 08/26/2026 21:59 | 92 | 29.82 |
| 08/26/2026 21:59 | 1 | 29.82 |
| 08/26/2026 21:59 | 373 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 300 | 29.82 |
| 08/26/2026 21:59 | 700 | 29.82 |
| 08/26/2026 21:59 | 79 | 29.82 |
| 08/26/2026 21:59 | 75 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:59 | 25 | 29.82 |
| 08/26/2026 21:59 | 50 | 29.82 |
| 08/26/2026 21:59 | 300 | 29.82 |
| 08/26/2026 21:59 | 43 | 29.82 |
| 08/26/2026 21:59 | 2 | 29.82 |
| 08/26/2026 21:59 | 18 | 29.82 |
| 08/26/2026 21:59 | 46 | 29.82 |
| 08/26/2026 21:59 | 1 | 29.82 |
| 08/26/2026 21:59 | 5 | 29.82 |
| 08/26/2026 21:59 | 300 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 14 | 29.82 |
| 08/26/2026 21:59 | 46 | 29.82 |
| 08/26/2026 21:59 | 90 | 29.82 |
| 08/26/2026 21:59 | 200 | 29.82 |
| 08/26/2026 21:59 | 96 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 32 | 29.82 |
| 08/26/2026 21:59 | 32 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.825 |
| 08/26/2026 21:58 | 25 | 29.825 |
| 08/26/2026 21:58 | 75 | 29.825 |
| 08/26/2026 21:58 | 75 | 29.825 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 282 | 29.82 |
| 08/26/2026 21:58 | 289 | 29.82 |
| 08/26/2026 21:58 | 11 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 118 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 82 | 29.82 |
| 08/26/2026 21:58 | 87 | 29.82 |
| 08/26/2026 21:58 | 213 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 134 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 32 | 29.82 |
| 08/26/2026 21:58 | 1 | 29.82 |
| 08/26/2026 21:58 | 3 | 29.82 |
| 08/26/2026 21:58 | 68 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 132 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 22 | 29.825 |
| 08/26/2026 21:58 | 75 | 29.825 |
| 08/26/2026 21:58 | 3 | 29.825 |
| 08/26/2026 21:58 | 20 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.825 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 53 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 92 | 29.82 |
| 08/26/2026 21:58 | 208 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 80 | 29.82 |
| 08/26/2026 21:58 | 60 | 29.82 |
| 08/26/2026 21:58 | 45 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 12 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 1000 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 41 | 29.82 |
| 08/26/2026 21:58 | 59 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 7 | 29.82 |
| 08/26/2026 21:58 | 24 | 29.82 |
| 08/26/2026 21:58 | 4 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 73 | 29.82 |
| 08/26/2026 21:58 | 6 | 29.82 |
| 08/26/2026 21:58 | 42 | 29.82 |
| 08/26/2026 21:58 | 45 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 48 | 29.82 |
| 08/26/2026 21:58 | 120 | 29.82 |
| 08/26/2026 21:58 | 34 | 29.82 |
| 08/26/2026 21:58 | 22 | 29.82 |
| 08/26/2026 21:58 | 2 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 33 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 457 | 29.82 |
| 08/26/2026 21:58 | 1143 | 29.82 |
| 08/26/2026 21:58 | 45 | 29.82 |
| 08/26/2026 21:58 | 56 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 700 | 29.82 |
| 08/26/2026 21:58 | 90 | 29.82 |
| 08/26/2026 21:58 | 90 | 29.815 |
| 08/26/2026 21:58 | 100 | 29.815 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 200 | 29.82 |
| 08/26/2026 21:58 | 20 | 29.82 |
| 08/26/2026 21:58 | 6 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.82 |
| 08/26/2026 21:58 | 300 | 29.82 |
| 08/26/2026 21:58 | 594 | 29.82 |
| 08/26/2026 21:58 | 6 | 29.82 |
| 08/26/2026 21:58 | 34 | 29.82 |
| 08/26/2026 21:58 | 100 | 29.825 |
| 08/26/2026 21:58 | 200 | 29.83 |
| 08/26/2026 21:58 | 400 | 29.83 |
| 08/26/2026 21:58 | 39 | 29.83 |
| 08/26/2026 21:57 | 100 | 29.83 |
| 08/26/2026 21:57 | 166 | 29.83 |
| 08/26/2026 21:57 | 20 | 29.83 |
| 08/26/2026 21:57 | 3 | 29.83 |
| 08/26/2026 21:57 | 100 | 29.83 |
| 08/26/2026 21:57 | 9 | 29.83 |
| 08/26/2026 21:57 | 32 | 29.83 |
| 08/26/2026 21:57 | 100 | 29.83 |
| 08/26/2026 21:57 | 200 | 29.83 |
| 08/26/2026 21:57 | 200 | 29.83 |
| 08/26/2026 21:57 | 100 | 29.83 |
| 08/26/2026 21:57 | 400 | 29.83 |
| 08/26/2026 21:57 | 140 | 29.83 |
| 08/26/2026 21:57 | 600 | 29.83 |
| 08/26/2026 21:57 | 30 | 29.83 |
| 08/26/2026 21:57 | 100 | 29.835 |
| 08/26/2026 21:57 | 100 | 29.835 |
| 08/26/2026 21:57 | 73 | 29.84 |
| 08/26/2026 21:57 | 11 | 29.84 |
| 08/26/2026 21:57 | 16 | 29.84 |
| 08/26/2026 21:57 | 84 | 29.84 |
| 08/26/2026 21:57 | 16 | 29.84 |
| 08/26/2026 21:57 | 84 | 29.84 |
| 08/26/2026 21:57 | 16 | 29.84 |
| 08/26/2026 21:57 | 100 | 29.84 |
| 08/26/2026 21:57 | 100 | 29.84 |
| 08/26/2026 21:57 | 2 | 29.84 |
| 08/26/2026 21:57 | 6 | 29.84 |
| 08/26/2026 21:57 | 65 | 29.84 |
| 08/26/2026 21:57 | 35 | 29.84 |
| 08/26/2026 21:57 | 6 | 29.84 |
| 08/26/2026 21:57 | 6 | 29.84 |
| 08/26/2026 21:57 | 20 | 29.84 |
| 08/26/2026 21:57 | 100 | 29.84 |
| 08/26/2026 21:57 | 100 | 29.84 |
| 08/26/2026 21:57 | 6 | 29.84 |
| 08/26/2026 21:57 | 9 | 29.84 |
| 08/26/2026 21:57 | 3 | 29.845 |
| 08/26/2026 21:57 | 59 | 29.85 |
| 08/26/2026 21:57 | 141 | 29.85 |
| 08/26/2026 21:57 | 20 | 29.85 |
| 08/26/2026 21:57 | 140 | 29.85 |
| 08/26/2026 21:57 | 200 | 29.85 |
| 08/26/2026 21:57 | 100 | 29.85 |
| 08/26/2026 21:57 | 1 | 29.85 |
| 08/26/2026 21:57 | 37 | 29.86 |
| 08/26/2026 21:57 | 163 | 29.86 |
| 08/26/2026 21:57 | 30 | 29.86 |
| 08/26/2026 21:57 | 70 | 29.86 |
| 08/26/2026 21:57 | 187 | 29.86 |
| 08/26/2026 21:57 | 13 | 29.86 |
| 08/26/2026 21:57 | 84 | 29.86 |
| 08/26/2026 21:57 | 16 | 29.86 |
| 08/26/2026 21:57 | 257 | 29.86 |
| 08/26/2026 21:57 | 100 | 29.86 |
| 08/26/2026 21:57 | 200 | 29.86 |
| 08/26/2026 21:57 | 500 | 29.86 |
| 08/26/2026 21:57 | 6 | 29.86 |
| 08/26/2026 21:57 | 54 | 29.86 |
| 08/26/2026 21:57 | 1 | 29.86 |
| 08/26/2026 21:57 | 300 | 29.86 |
| 08/26/2026 21:57 | 200 | 29.86 |
| 08/26/2026 21:57 | 10 | 29.86 |
| 08/26/2026 21:57 | 116 | 29.86 |
| 08/26/2026 21:56 | 50 | 29.865 |
| 08/26/2026 21:56 | 25 | 29.865 |
| 08/26/2026 21:56 | 75 | 29.865 |
| 08/26/2026 21:56 | 25 | 29.865 |
| 08/26/2026 21:56 | 75 | 29.865 |
| 08/26/2026 21:56 | 100 | 29.865 |
| 08/26/2026 21:56 | 42 | 29.865 |
| 08/26/2026 21:56 | 100 | 29.865 |
| 08/26/2026 21:56 | 158 | 29.865 |
| 08/26/2026 21:56 | 100 | 29.865 |
| 08/26/2026 21:56 | 572 | 29.86 |
| 08/26/2026 21:56 | 60 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 200 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 500 | 29.86 |
| 08/26/2026 21:56 | 80 | 29.86 |
| 08/26/2026 21:56 | 100 | 29.86 |
| 08/26/2026 21:56 | 400 | 29.86 |
| 08/26/2026 21:56 | 6 | 29.86 |
| 08/26/2026 21:56 | 4 | 29.86 |
| 08/26/2026 21:56 | 206 | 29.85 |
| 08/26/2026 21:56 | 106 | 29.85 |
| 08/26/2026 21:56 | 16 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 300 | 29.85 |
| 08/26/2026 21:56 | 400 | 29.85 |
| 08/26/2026 21:56 | 200 | 29.85 |
| 08/26/2026 21:56 | 200 | 29.85 |
| 08/26/2026 21:56 | 4 | 29.85 |
| 08/26/2026 21:56 | 96 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 242 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 100 | 29.85 |
| 08/26/2026 21:56 | 158 | 29.85 |
| 08/26/2026 21:56 | 88 | 29.85 |
| 08/26/2026 21:56 | 6 | 29.85 |
| 08/26/2026 21:55 | 1 | 29.85 |
| 08/26/2026 21:55 | 60 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 200 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 500 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 158 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.855 |
| 08/26/2026 21:55 | 142 | 29.85 |
| 08/26/2026 21:55 | 158 | 29.855 |
| 08/26/2026 21:55 | 100 | 29.855 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 400 | 29.85 |
| 08/26/2026 21:55 | 2 | 29.85 |
| 08/26/2026 21:55 | 1 | 29.85 |
| 08/26/2026 21:55 | 62 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 200 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 60 | 29.85 |
| 08/26/2026 21:55 | 60 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 1 | 29.85 |
| 08/26/2026 21:55 | 400 | 29.85 |
| 08/26/2026 21:55 | 85 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 522 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 200 | 29.85 |
| 08/26/2026 21:55 | 200 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.85 |
| 08/26/2026 21:55 | 30 | 29.85 |
| 08/26/2026 21:55 | 600 | 29.85 |
| 08/26/2026 21:55 | 36 | 29.85 |
| 08/26/2026 21:55 | 100 | 29.855 |
| 08/26/2026 21:55 | 100 | 29.86 |
| 08/26/2026 21:55 | 100 | 29.86 |
| 08/26/2026 21:55 | 100 | 29.86 |
| 08/26/2026 21:55 | 200 | 29.86 |
| 08/26/2026 21:55 | 100 | 29.86 |
| 08/26/2026 21:55 | 12 | 29.86 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:55 | 40 | 29.87 |
| 08/26/2026 21:55 | 150 | 29.87 |
| 08/26/2026 21:55 | 10 | 29.87 |
| 08/26/2026 21:55 | 200 | 29.87 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:55 | 200 | 29.87 |
| 08/26/2026 21:55 | 200 | 29.87 |
| 08/26/2026 21:55 | 10 | 29.87 |
| 08/26/2026 21:55 | 100 | 29.87 |
| 08/26/2026 21:54 | 200 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.885 |
| 08/26/2026 21:54 | 100 | 29.885 |
| 08/26/2026 21:54 | 200 | 29.885 |
| 08/26/2026 21:54 | 158 | 29.885 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 5 | 29.875 |
| 08/26/2026 21:54 | 100 | 29.875 |
| 08/26/2026 21:54 | 73 | 29.875 |
| 08/26/2026 21:54 | 27 | 29.88 |
| 08/26/2026 21:54 | 7 | 29.88 |
| 08/26/2026 21:54 | 100 | 29.88 |
| 08/26/2026 21:54 | 45 | 29.88 |
| 08/26/2026 21:54 | 1 | 29.88 |
| 08/26/2026 21:54 | 20 | 29.88 |
| 08/26/2026 21:54 | 86 | 29.88 |
| 08/26/2026 21:54 | 42 | 29.88 |
| 08/26/2026 21:54 | 35 | 29.88 |
| 08/26/2026 21:54 | 20 | 29.88 |
| 08/26/2026 21:54 | 6 | 29.88 |
| 08/26/2026 21:54 | 12 | 29.88 |
| 08/26/2026 21:54 | 9 | 29.88 |
| 08/26/2026 21:54 | 2 | 29.88 |
| 08/26/2026 21:53 | 64 | 29.89 |
| 08/26/2026 21:53 | 36 | 29.89 |
| 08/26/2026 21:53 | 64 | 29.89 |
| 08/26/2026 21:53 | 36 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:53 | 60 | 29.89 |
| 08/26/2026 21:53 | 200 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:53 | 99 | 29.89 |
| 08/26/2026 21:53 | 1 | 29.89 |
| 08/26/2026 21:53 | 27 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:53 | 1 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:53 | 200 | 29.89 |
| 08/26/2026 21:53 | 34 | 29.89 |
| 08/26/2026 21:53 | 21 | 29.89 |
| 08/26/2026 21:53 | 12 | 29.89 |
| 08/26/2026 21:53 | 200 | 29.89 |
| 08/26/2026 21:53 | 100 | 29.89 |
| 08/26/2026 21:52 | 100 | 29.895 |
| 08/26/2026 21:52 | 100 | 29.90 |
| 08/26/2026 21:52 | 8 | 29.90 |
| 08/26/2026 21:52 | 40 | 29.90 |
| 08/26/2026 21:52 | 31 | 29.90 |
| 08/26/2026 21:52 | 78 | 29.90 |
| 08/26/2026 21:52 | 84 | 29.90 |
| 08/26/2026 21:52 | 20 | 29.90 |
| 08/26/2026 21:52 | 80 | 29.90 |
| 08/26/2026 21:52 | 7 | 29.90 |
| 08/26/2026 21:52 | 93 | 29.90 |
| 08/26/2026 21:51 | 7 | 29.90 |
| 08/26/2026 21:51 | 400 | 29.90 |
| 08/26/2026 21:51 | 200 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 20 | 29.90 |
| 08/26/2026 21:51 | 10 | 29.90 |
| 08/26/2026 21:51 | 200 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 600 | 29.90 |
| 08/26/2026 21:51 | 200 | 29.90 |
| 08/26/2026 21:51 | 20 | 29.90 |
| 08/26/2026 21:51 | 2 | 29.90 |
| 08/26/2026 21:51 | 95 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 8 | 29.90 |
| 08/26/2026 21:51 | 300 | 29.90 |
| 08/26/2026 21:51 | 1 | 29.90 |
| 08/26/2026 21:51 | 1 | 29.90 |
| 08/26/2026 21:50 | 15 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 127 | 29.89 |
| 08/26/2026 21:50 | 73 | 29.89 |
| 08/26/2026 21:50 | 100 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 300 | 29.89 |
| 08/26/2026 21:50 | 100 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 20 | 29.89 |
| 08/26/2026 21:50 | 100 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 200 | 29.89 |
| 08/26/2026 21:50 | 30 | 29.89 |
| 08/26/2026 21:50 | 13 | 29.89 |
| 08/26/2026 21:50 | 600 | 29.89 |
| 08/26/2026 21:50 | 32 | 29.89 |
| 08/26/2026 21:50 | 158 | 29.895 |
| 08/26/2026 21:50 | 100 | 29.895 |
| 08/26/2026 21:50 | 100 | 29.895 |
| 08/26/2026 21:50 | 100 | 29.90 |
| 08/26/2026 21:50 | 1 | 29.90 |
| 08/26/2026 21:50 | 34 | 29.90 |
| 08/26/2026 21:50 | 200 | 29.90 |
| 08/26/2026 21:50 | 87 | 29.90 |
| 08/26/2026 21:50 | 8 | 29.90 |
| 08/26/2026 21:50 | 33 | 29.90 |
| 08/26/2026 21:50 | 400 | 29.90 |
| 08/26/2026 21:50 | 19 | 29.89 |
| 08/26/2026 21:50 | 97 | 29.90 |
| 08/26/2026 21:50 | 10 | 29.89 |
| 08/26/2026 21:50 | 5 | 29.89 |
| 08/26/2026 21:50 | 38 | 29.89 |
| 08/26/2026 21:50 | 3 | 29.90 |
| 08/26/2026 21:50 | 21 | 29.90 |
| 08/26/2026 21:50 | 1 | 29.90 |
| 08/26/2026 21:50 | 5 | 29.90 |
| 08/26/2026 21:50 | 5 | 29.90 |
| 08/26/2026 21:50 | 34 | 29.90 |
| 08/26/2026 21:50 | 94 | 29.91 |
| 08/26/2026 21:50 | 106 | 29.91 |
| 08/26/2026 21:50 | 56 | 29.91 |
| 08/26/2026 21:50 | 46 | 29.91 |
| 08/26/2026 21:50 | 98 | 29.91 |
| 08/26/2026 21:50 | 100 | 29.91 |
| 08/26/2026 21:50 | 11 | 29.91 |
| 08/26/2026 21:50 | 13 | 29.91 |
| 08/26/2026 21:50 | 29 | 29.91 |
| 08/26/2026 21:50 | 9 | 29.91 |
| 08/26/2026 21:49 | 3 | 29.92 |
| 08/26/2026 21:49 | 8 | 29.92 |
| 08/26/2026 21:49 | 1 | 29.92 |
| 08/26/2026 21:49 | 99 | 29.92 |
| 08/26/2026 21:49 | 28 | 29.915 |
| 08/26/2026 21:49 | 6 | 29.92 |
| 08/26/2026 21:49 | 194 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:49 | 61 | 29.92 |
| 08/26/2026 21:49 | 300 | 29.92 |
| 08/26/2026 21:49 | 78 | 29.92 |
| 08/26/2026 21:49 | 22 | 29.92 |
| 08/26/2026 21:49 | 78 | 29.92 |
| 08/26/2026 21:49 | 6 | 29.92 |
| 08/26/2026 21:49 | 16 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:49 | 200 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:49 | 1 | 29.92 |
| 08/26/2026 21:49 | 4 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:49 | 34 | 29.92 |
| 08/26/2026 21:49 | 100 | 29.92 |
| 08/26/2026 21:48 | 1 | 29.925 |
| 08/26/2026 21:48 | 45 | 29.93 |
| 08/26/2026 21:48 | 12 | 29.93 |
| 08/26/2026 21:48 | 64 | 29.93 |
| 08/26/2026 21:48 | 20 | 29.925 |
| 08/26/2026 21:48 | 3 | 29.93 |
| 08/26/2026 21:47 | 1 | 29.925 |
| 08/26/2026 21:47 | 21 | 29.93 |
| 08/26/2026 21:47 | 16 | 29.93 |
| 08/26/2026 21:47 | 6 | 29.93 |
| 08/26/2026 21:47 | 8 | 29.93 |
| 08/26/2026 21:47 | 2 | 29.93 |
| 08/26/2026 21:47 | 28 | 29.925 |
| 08/26/2026 21:47 | 20 | 29.92 |
| 08/26/2026 21:47 | 40 | 29.92 |
| 08/26/2026 21:47 | 100 | 29.92 |
| 08/26/2026 21:47 | 55 | 29.92 |
| 08/26/2026 21:47 | 100 | 29.92 |
| 08/26/2026 21:47 | 45 | 29.92 |
| 08/26/2026 21:47 | 10 | 29.92 |
| 08/26/2026 21:47 | 100 | 29.92 |
| 08/26/2026 21:47 | 11 | 29.92 |
| 08/26/2026 21:47 | 33 | 29.92 |
| 08/26/2026 21:47 | 47 | 29.92 |
| 08/26/2026 21:47 | 20 | 29.92 |
| 08/26/2026 21:46 | 600 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 329 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 200 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 200 | 29.93 |
| 08/26/2026 21:46 | 300 | 29.93 |
| 08/26/2026 21:46 | 1 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.935 |
| 08/26/2026 21:46 | 100 | 29.935 |
| 08/26/2026 21:46 | 119 | 29.935 |
| 08/26/2026 21:46 | 100 | 29.935 |
| 08/26/2026 21:46 | 1 | 29.93 |
| 08/26/2026 21:46 | 48 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 400 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 200 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 100 | 29.93 |
| 08/26/2026 21:46 | 586 | 29.93 |
| 08/26/2026 21:46 | 14 | 29.93 |
| 08/26/2026 21:45 | 67 | 29.925 |
| 08/26/2026 21:45 | 158 | 29.925 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 71 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 389 | 29.92 |
| 08/26/2026 21:45 | 300 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 400 | 29.92 |
| 08/26/2026 21:45 | 89 | 29.92 |
| 08/26/2026 21:45 | 11 | 29.92 |
| 08/26/2026 21:45 | 20 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.92 |
| 08/26/2026 21:45 | 100 | 29.925 |
| 08/26/2026 21:45 | 7 | 29.925 |
| 08/26/2026 21:45 | 14 | 29.925 |
| 08/26/2026 21:44 | 20 | 29.92 |
| 08/26/2026 21:44 | 151 | 29.92 |
| 08/26/2026 21:44 | 200 | 29.92 |
| 08/26/2026 21:44 | 81 | 29.92 |
| 08/26/2026 21:44 | 8 | 29.92 |
| 08/26/2026 21:44 | 32 | 29.92 |
| 08/26/2026 21:44 | 4 | 29.92 |
| 08/26/2026 21:44 | 13 | 29.92 |
| 08/26/2026 21:44 | 5 | 29.92 |
| 08/26/2026 21:43 | 100 | 29.915 |
| 08/26/2026 21:43 | 40 | 29.91 |
| 08/26/2026 21:43 | 20 | 29.91 |
| 08/26/2026 21:43 | 74 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 200 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 111 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 300 | 29.91 |
| 08/26/2026 21:43 | 40 | 29.915 |
| 08/26/2026 21:43 | 60 | 29.915 |
| 08/26/2026 21:43 | 200 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 90 | 29.91 |
| 08/26/2026 21:43 | 10 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 90 | 29.91 |
| 08/26/2026 21:43 | 100 | 29.91 |
| 08/26/2026 21:43 | 12 | 29.91 |
| 08/26/2026 21:43 | 24 | 29.91 |
| 08/26/2026 21:42 | 3 | 29.90 |
| 08/26/2026 21:42 | 147 | 29.90 |
| 08/26/2026 21:42 | 278 | 29.90 |
| 08/26/2026 21:42 | 100 | 29.90 |
| 08/26/2026 21:42 | 200 | 29.90 |
| 08/26/2026 21:42 | 100 | 29.90 |
| 08/26/2026 21:42 | 22 | 29.90 |
| 08/26/2026 21:42 | 48 | 29.90 |
| 08/26/2026 21:42 | 30 | 29.90 |
| 08/26/2026 21:42 | 5 | 29.90 |
| 08/26/2026 21:42 | 15 | 29.90 |
| 08/26/2026 21:42 | 8 | 29.90 |
| 08/26/2026 21:42 | 40 | 29.895 |
| 08/26/2026 21:42 | 100 | 29.90 |
| 08/26/2026 21:42 | 100 | 29.90 |
| 08/26/2026 21:42 | 92 | 29.90 |
| 08/26/2026 21:42 | 8 | 29.90 |
| 08/26/2026 21:42 | 200 | 29.89 |
| 08/26/2026 21:42 | 50 | 29.89 |
| 08/26/2026 21:42 | 100 | 29.89 |
| 08/26/2026 21:42 | 300 | 29.89 |
| 08/26/2026 21:42 | 11 | 29.89 |
| 08/26/2026 21:42 | 100 | 29.89 |
| 08/26/2026 21:42 | 100 | 29.89 |
| 08/26/2026 21:42 | 25 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 40 | 29.885 |
| 08/26/2026 21:42 | 2 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:42 | 1 | 29.89 |
| 08/26/2026 21:41 | 99 | 29.88 |
| 08/26/2026 21:41 | 100 | 29.885 |
| 08/26/2026 21:41 | 100 | 29.88 |
| 08/26/2026 21:41 | 100 | 29.88 |
| 08/26/2026 21:41 | 100 | 29.88 |
| 08/26/2026 21:41 | 100 | 29.88 |
| 08/26/2026 21:41 | 8 | 29.88 |
| 08/26/2026 21:40 | 100 | 29.87 |
| 08/26/2026 21:40 | 100 | 29.87 |
| 08/26/2026 21:40 | 200 | 29.87 |
| 08/26/2026 21:40 | 480 | 29.87 |
| 08/26/2026 21:40 | 106 | 29.87 |
| 08/26/2026 21:40 | 50 | 29.87 |
| 08/26/2026 21:40 | 88 | 29.87 |
| 08/26/2026 21:40 | 100 | 29.87 |
| 08/26/2026 21:40 | 47 | 29.87 |
| 08/26/2026 21:40 | 88 | 29.87 |
| 08/26/2026 21:40 | 20 | 29.87 |
| 08/26/2026 21:40 | 8 | 29.87 |
| 08/26/2026 21:40 | 16 | 29.87 |
| 08/26/2026 21:39 | 1 | 29.865 |
| 08/26/2026 21:38 | 100 | 29.86 |
| 08/26/2026 21:38 | 289 | 29.86 |
| 08/26/2026 21:38 | 16 | 29.86 |
| 08/26/2026 21:38 | 100 | 29.86 |
| 08/26/2026 21:38 | 200 | 29.86 |
| 08/26/2026 21:38 | 200 | 29.86 |
| 08/26/2026 21:38 | 100 | 29.86 |
| 08/26/2026 21:38 | 100 | 29.86 |
| 08/26/2026 21:38 | 300 | 29.86 |
| 08/26/2026 21:38 | 7 | 29.86 |
| 08/26/2026 21:38 | 1 | 29.86 |
| 08/26/2026 21:38 | 100 | 29.85 |
| 08/26/2026 21:38 | 100 | 29.85 |
| 08/26/2026 21:38 | 200 | 29.85 |
| 08/26/2026 21:38 | 195 | 29.85 |
| 08/26/2026 21:38 | 10 | 29.85 |
| 08/26/2026 21:38 | 156 | 29.845 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 90 | 29.85 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 60 | 29.85 |
| 08/26/2026 21:37 | 300 | 29.85 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 6 | 29.85 |
| 08/26/2026 21:37 | 80 | 29.85 |
| 08/26/2026 21:37 | 20 | 29.85 |
| 08/26/2026 21:37 | 99 | 29.85 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 100 | 29.85 |
| 08/26/2026 21:37 | 1 | 29.85 |
| 08/26/2026 21:36 | 200 | 29.84 |
| 08/26/2026 21:36 | 100 | 29.845 |
| 08/26/2026 21:36 | 85 | 29.84 |
| 08/26/2026 21:36 | 100 | 29.84 |
| 08/26/2026 21:36 | 17 | 29.84 |
| 08/26/2026 21:35 | 83 | 29.84 |
| 08/26/2026 21:35 | 95 | 29.84 |
| 08/26/2026 21:35 | 5 | 29.84 |
| 08/26/2026 21:35 | 3 | 29.84 |
| 08/26/2026 21:35 | 4 | 29.84 |
| 08/26/2026 21:34 | 60 | 29.83 |
| 08/26/2026 21:34 | 100 | 29.83 |
| 08/26/2026 21:34 | 80 | 29.83 |
| 08/26/2026 21:34 | 20 | 29.83 |
| 08/26/2026 21:34 | 80 | 29.83 |
| 08/26/2026 21:34 | 100 | 29.83 |
| 08/26/2026 21:34 | 50 | 29.83 |
| 08/26/2026 21:34 | 50 | 29.83 |
| 08/26/2026 21:34 | 31 | 29.83 |
| 08/26/2026 21:34 | 100 | 29.83 |
| 08/26/2026 21:34 | 5 | 29.83 |
| 08/26/2026 21:34 | 5 | 29.83 |
| 08/26/2026 21:34 | 100 | 29.83 |
| 08/26/2026 21:34 | 100 | 29.83 |
| 08/26/2026 21:34 | 29 | 29.82 |
| 08/26/2026 21:34 | 200 | 29.82 |
| 08/26/2026 21:34 | 100 | 29.82 |
| 08/26/2026 21:34 | 100 | 29.82 |
| 08/26/2026 21:34 | 600 | 29.82 |
| 08/26/2026 21:34 | 34 | 29.82 |
| 08/26/2026 21:34 | 100 | 29.82 |
| 08/26/2026 21:34 | 300 | 29.82 |
| 08/26/2026 21:33 | 80 | 29.82 |
| 08/26/2026 21:33 | 200 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 11 | 29.82 |
| 08/26/2026 21:33 | 34 | 29.82 |
| 08/26/2026 21:33 | 16 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 44 | 29.82 |
| 08/26/2026 21:33 | 300 | 29.82 |
| 08/26/2026 21:33 | 300 | 29.82 |
| 08/26/2026 21:33 | 200 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 40 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 84 | 29.82 |
| 08/26/2026 21:33 | 116 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 84 | 29.82 |
| 08/26/2026 21:33 | 16 | 29.82 |
| 08/26/2026 21:33 | 34 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 200 | 29.82 |
| 08/26/2026 21:33 | 100 | 29.82 |
| 08/26/2026 21:33 | 500 | 29.82 |
| 08/26/2026 21:33 | 200 | 29.82 |
| 08/26/2026 21:33 | 1 | 29.82 |
| 08/26/2026 21:33 | 34 | 29.82 |
| 08/26/2026 21:33 | 200 | 29.82 |
| 08/26/2026 21:32 | 100 | 29.82 |
| 08/26/2026 21:32 | 200 | 29.82 |
| 08/26/2026 21:32 | 84 | 29.82 |
| 08/26/2026 21:32 | 8 | 29.82 |
| 08/26/2026 21:32 | 100 | 29.82 |
| 08/26/2026 21:32 | 100 | 29.82 |
| 08/26/2026 21:32 | 100 | 29.82 |
| 08/26/2026 21:32 | 8 | 29.82 |
| 08/26/2026 21:32 | 63 | 29.82 |
| 08/26/2026 21:30 | 100 | 29.82 |
| 08/26/2026 21:30 | 100 | 29.82 |
| 08/26/2026 21:30 | 239 | 29.82 |
| 08/26/2026 21:30 | 61 | 29.82 |
| 08/26/2026 21:30 | 100 | 29.82 |
| 08/26/2026 21:30 | 100 | 29.82 |
| 08/26/2026 21:30 | 300 | 29.82 |
| 08/26/2026 21:30 | 100 | 29.82 |
| 08/26/2026 21:30 | 12 | 29.82 |
| 08/26/2026 21:30 | 50 | 29.82 |
| 08/26/2026 21:30 | 8 | 29.82 |
| 08/26/2026 21:29 | 1 | 29.82 |
| 08/26/2026 21:28 | 60 | 29.82 |
| 08/26/2026 21:28 | 84 | 29.82 |
| 08/26/2026 21:28 | 100 | 29.82 |
| 08/26/2026 21:28 | 200 | 29.82 |
| 08/26/2026 21:28 | 41 | 29.82 |
| 08/26/2026 21:28 | 18 | 29.82 |
| 08/26/2026 21:28 | 200 | 29.82 |
| 08/26/2026 21:27 | 39 | 29.82 |
| 08/26/2026 21:27 | 1 | 29.82 |
| 08/26/2026 21:27 | 14 | 29.82 |
| 08/26/2026 21:27 | 29 | 29.82 |
| 08/26/2026 21:27 | 86 | 29.82 |
| 08/26/2026 21:27 | 1 | 29.82 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 19 | 29.83 |
| 08/26/2026 21:26 | 81 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 1 | 29.83 |
| 08/26/2026 21:26 | 1 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 200 | 29.83 |
| 08/26/2026 21:26 | 34 | 29.83 |
| 08/26/2026 21:26 | 1 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 100 | 29.83 |
| 08/26/2026 21:26 | 1 | 29.83 |
| 08/26/2026 21:26 | 30 | 29.83 |
| 08/26/2026 21:26 | 12 | 29.83 |
| 08/26/2026 21:26 | 1 | 29.83 |
| 08/26/2026 21:23 | 16 | 29.84 |
| 08/26/2026 21:23 | 84 | 29.84 |
| 08/26/2026 21:23 | 16 | 29.84 |
| 08/26/2026 21:23 | 36 | 29.84 |
| 08/26/2026 21:23 | 1 | 29.84 |
| 08/26/2026 21:23 | 100 | 29.84 |
| 08/26/2026 21:23 | 200 | 29.84 |
| 08/26/2026 21:23 | 1 | 29.84 |
| 08/26/2026 21:23 | 1 | 29.84 |
| 08/26/2026 21:23 | 75 | 29.845 |
| 08/26/2026 21:22 | 75 | 29.845 |
| 08/26/2026 21:22 | 100 | 29.84 |
| 08/26/2026 21:22 | 100 | 29.84 |
| 08/26/2026 21:22 | 100 | 29.84 |
| 08/26/2026 21:22 | 89 | 29.84 |
| 08/26/2026 21:22 | 18 | 29.84 |
| 08/26/2026 21:22 | 1 | 29.84 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 100 | 29.83 |
| 08/26/2026 21:21 | 80 | 29.83 |
| 08/26/2026 21:21 | 30 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 197 | 29.82 |
| 08/26/2026 21:20 | 69 | 29.82 |
| 08/26/2026 21:20 | 200 | 29.82 |
| 08/26/2026 21:20 | 200 | 29.82 |
| 08/26/2026 21:20 | 31 | 29.82 |
| 08/26/2026 21:20 | 2 | 29.82 |
| 08/26/2026 21:20 | 98 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 202 | 29.82 |
| 08/26/2026 21:20 | 98 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 58 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 142 | 29.82 |
| 08/26/2026 21:20 | 1 | 29.82 |
| 08/26/2026 21:20 | 300 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.82 |
| 08/26/2026 21:20 | 34 | 29.82 |
| 08/26/2026 21:20 | 32 | 29.82 |
| 08/26/2026 21:20 | 32 | 29.82 |
| 08/26/2026 21:20 | 1 | 29.82 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:20 | 200 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:20 | 30 | 29.83 |
| 08/26/2026 21:20 | 8 | 29.83 |
| 08/26/2026 21:20 | 16 | 29.83 |
| 08/26/2026 21:20 | 23 | 29.83 |
| 08/26/2026 21:20 | 200 | 29.83 |
| 08/26/2026 21:20 | 50 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:20 | 100 | 29.83 |
| 08/26/2026 21:18 | 100 | 29.825 |
| 08/26/2026 21:17 | 46 | 29.83 |
| 08/26/2026 21:17 | 54 | 29.83 |
| 08/26/2026 21:17 | 46 | 29.83 |
| 08/26/2026 21:17 | 54 | 29.83 |
| 08/26/2026 21:17 | 46 | 29.83 |
| 08/26/2026 21:17 | 54 | 29.83 |
| 08/26/2026 21:17 | 46 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 84 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 84 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 84 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 1 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 21 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 1 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 74 | 29.83 |
| 08/26/2026 21:17 | 10 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 84 | 29.83 |
| 08/26/2026 21:17 | 16 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 1 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 10 | 29.83 |
| 08/26/2026 21:17 | 10 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 83 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 5 | 29.83 |
| 08/26/2026 21:17 | 30 | 29.83 |
| 08/26/2026 21:17 | 100 | 29.83 |
| 08/26/2026 21:17 | 13 | 29.825 |
| 08/26/2026 21:16 | 12 | 29.825 |
| 08/26/2026 21:16 | 1 | 29.825 |
| 08/26/2026 21:15 | 1 | 29.825 |
| 08/26/2026 21:15 | 1 | 29.825 |
| 08/26/2026 21:15 | 60 | 29.82 |
| 08/26/2026 21:15 | 200 | 29.82 |
| 08/26/2026 21:15 | 90 | 29.82 |
| 08/26/2026 21:15 | 1 | 29.82 |
| 08/26/2026 21:13 | 5 | 29.815 |
| 08/26/2026 21:12 | 1 | 29.815 |
| 08/26/2026 21:12 | 1 | 29.815 |
| 08/26/2026 21:10 | 100 | 29.81 |
| 08/26/2026 21:10 | 100 | 29.81 |
| 08/26/2026 21:10 | 100 | 29.81 |
| 08/26/2026 21:09 | 90 | 29.805 |
| 08/26/2026 21:08 | 10 | 29.81 |
| 08/26/2026 21:08 | 90 | 29.81 |
| 08/26/2026 21:08 | 10 | 29.81 |
| 08/26/2026 21:08 | 30 | 29.81 |
| 08/26/2026 21:08 | 16 | 29.81 |
| 08/26/2026 21:08 | 20 | 29.81 |
| 08/26/2026 21:08 | 24 | 29.81 |
| 08/26/2026 21:08 | 100 | 29.81 |
| 08/26/2026 21:08 | 100 | 29.81 |
| 08/26/2026 21:08 | 20 | 29.81 |
| 08/26/2026 21:08 | 80 | 29.81 |
| 08/26/2026 21:08 | 20 | 29.81 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 200 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 60 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 1 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 100 | 29.82 |
| 08/26/2026 21:07 | 124 | 29.82 |
| 08/26/2026 21:07 | 300 | 29.82 |
| 08/26/2026 21:07 | 76 | 29.82 |
| 08/26/2026 21:04 | 100 | 29.83 |
| 08/26/2026 21:04 | 163 | 29.83 |
| 08/26/2026 21:04 | 37 | 29.83 |
| 08/26/2026 21:04 | 100 | 29.83 |
| 08/26/2026 21:04 | 39 | 29.83 |
| 08/26/2026 21:04 | 39 | 29.83 |
| 08/26/2026 21:04 | 33 | 29.83 |
| 08/26/2026 21:04 | 67 | 29.83 |
| 08/26/2026 21:04 | 1 | 29.83 |
| 08/26/2026 21:04 | 2 | 29.83 |
| 08/26/2026 21:04 | 100 | 29.83 |
| 08/26/2026 21:04 | 100 | 29.83 |
| 08/26/2026 21:04 | 100 | 29.83 |
| 08/26/2026 21:04 | 498 | 29.83 |
| 08/26/2026 21:04 | 22 | 29.83 |
| 08/26/2026 21:04 | 6 | 29.84 |
| 08/26/2026 21:04 | 94 | 29.84 |
| 08/26/2026 21:04 | 6 | 29.84 |
| 08/26/2026 21:04 | 300 | 29.84 |
| 08/26/2026 21:04 | 12 | 29.84 |
| 08/26/2026 21:04 | 1 | 29.84 |
| 08/26/2026 21:04 | 6 | 29.84 |
| 08/26/2026 21:04 | 1 | 29.84 |
| 08/26/2026 21:04 | 100 | 29.85 |
| 08/26/2026 21:04 | 99 | 29.85 |
| 08/26/2026 21:04 | 1 | 29.85 |
| 08/26/2026 21:04 | 200 | 29.85 |
| 08/26/2026 21:04 | 200 | 29.85 |
| 08/26/2026 21:04 | 1 | 29.85 |
| 08/26/2026 21:02 | 9 | 29.85 |
| 08/26/2026 21:02 | 5 | 29.85 |
| 08/26/2026 21:02 | 30 | 29.85 |
| 08/26/2026 21:02 | 100 | 29.85 |
| 08/26/2026 21:02 | 100 | 29.85 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 200 | 29.84 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 34 | 29.84 |
| 08/26/2026 21:01 | 1 | 29.84 |
| 08/26/2026 21:01 | 100 | 29.84 |
| 08/26/2026 21:01 | 10 | 29.85 |
| 08/26/2026 21:01 | 1 | 29.85 |
| 08/26/2026 21:00 | 16 | 29.85 |
| 08/26/2026 21:00 | 200 | 29.85 |
| 08/26/2026 21:00 | 200 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 200 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 84 | 29.85 |
| 08/26/2026 21:00 | 16 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 200 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 26 | 29.85 |
| 08/26/2026 21:00 | 300 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 9 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 1 | 29.85 |
| 08/26/2026 21:00 | 34 | 29.85 |
| 08/26/2026 21:00 | 34 | 29.85 |
| 08/26/2026 21:00 | 75 | 29.855 |
| 08/26/2026 21:00 | 100 | 29.86 |
| 08/26/2026 21:00 | 100 | 29.86 |
| 08/26/2026 21:00 | 100 | 29.86 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 21:00 | 100 | 29.85 |
| 08/26/2026 20:59 | 74 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 200 | 29.84 |
| 08/26/2026 20:59 | 30 | 29.84 |
| 08/26/2026 20:59 | 300 | 29.84 |
| 08/26/2026 20:59 | 126 | 29.835 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 20 | 29.84 |
| 08/26/2026 20:59 | 12 | 29.84 |
| 08/26/2026 20:59 | 1 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 30 | 29.84 |
| 08/26/2026 20:59 | 25 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 75 | 29.84 |
| 08/26/2026 20:59 | 300 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 26 | 29.84 |
| 08/26/2026 20:59 | 100 | 29.84 |
| 08/26/2026 20:59 | 5 | 29.84 |
| 08/26/2026 20:59 | 5 | 29.84 |
| 08/26/2026 20:59 | 89 | 29.83 |
| 08/26/2026 20:59 | 100 | 29.83 |
| 08/26/2026 20:59 | 100 | 29.83 |
| 08/26/2026 20:59 | 100 | 29.83 |
| 08/26/2026 20:59 | 600 | 29.83 |
| 08/26/2026 20:59 | 100 | 29.83 |
| 08/26/2026 20:59 | 22 | 29.83 |
| 08/26/2026 20:58 | 200 | 29.82 |
| 08/26/2026 20:58 | 60 | 29.82 |
| 08/26/2026 20:58 | 100 | 29.82 |
| 08/26/2026 20:58 | 300 | 29.82 |
| 08/26/2026 20:58 | 5 | 29.82 |
| 08/26/2026 20:58 | 100 | 29.82 |
| 08/26/2026 20:58 | 90 | 29.82 |
| 08/26/2026 20:58 | 10 | 29.82 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 1 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 105 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 100 | 29.81 |
| 08/26/2026 20:57 | 36 | 29.81 |
| 08/26/2026 20:57 | 1 | 29.81 |
| 08/26/2026 20:54 | 100 | 29.805 |
| 08/26/2026 20:54 | 4 | 29.805 |
| 08/26/2026 20:53 | 1 | 29.805 |
| 08/26/2026 20:52 | 10 | 29.805 |
| 08/26/2026 20:52 | 21 | 29.80 |
| 08/26/2026 20:52 | 34 | 29.80 |
| 08/26/2026 20:52 | 4 | 29.80 |
| 08/26/2026 20:52 | 4 | 29.80 |
| 08/26/2026 20:52 | 1 | 29.80 |
| 08/26/2026 20:52 | 1 | 29.80 |
| 08/26/2026 20:52 | 35 | 29.80 |
| 08/26/2026 20:52 | 100 | 29.80 |
| 08/26/2026 20:52 | 65 | 29.80 |
| 08/26/2026 20:52 | 35 | 29.80 |
| 08/26/2026 20:49 | 100 | 29.80 |
| 08/26/2026 20:49 | 36 | 29.80 |
| 08/26/2026 20:49 | 36 | 29.80 |
| 08/26/2026 20:49 | 100 | 29.80 |
| 08/26/2026 20:47 | 18 | 29.80 |
| 08/26/2026 20:47 | 100 | 29.80 |
| 08/26/2026 20:47 | 93 | 29.80 |
| 08/26/2026 20:47 | 7 | 29.80 |
| 08/26/2026 20:47 | 100 | 29.80 |
| 08/26/2026 20:47 | 46 | 29.80 |
| 08/26/2026 20:47 | 100 | 29.80 |
| 08/26/2026 20:47 | 40 | 29.80 |
| 08/26/2026 20:47 | 60 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 60 | 29.80 |
| 08/26/2026 20:46 | 20 | 29.80 |
| 08/26/2026 20:46 | 416 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:46 | 100 | 29.80 |
| 08/26/2026 20:45 | 1 | 29.80 |
| 08/26/2026 20:45 | 100 | 29.80 |
| 08/26/2026 20:45 | 164 | 29.80 |
| 08/26/2026 20:44 | 36 | 29.80 |
| 08/26/2026 20:44 | 100 | 29.80 |
| 08/26/2026 20:44 | 1 | 29.80 |
| 08/26/2026 20:44 | 28 | 29.80 |
| 08/26/2026 20:44 | 67 | 29.80 |
| 08/26/2026 20:44 | 38 | 29.80 |
| 08/26/2026 20:44 | 30 | 29.80 |
| 08/26/2026 20:43 | 136 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 24 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 8 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 192 | 29.80 |
| 08/26/2026 20:43 | 300 | 29.80 |
| 08/26/2026 20:43 | 200 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 167 | 29.80 |
| 08/26/2026 20:43 | 200 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 300 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.80 |
| 08/26/2026 20:43 | 51 | 29.80 |
| 08/26/2026 20:43 | 1 | 29.80 |
| 08/26/2026 20:43 | 100 | 29.805 |
| 08/26/2026 20:41 | 100 | 29.80 |
| 08/26/2026 20:41 | 200 | 29.80 |
| 08/26/2026 20:41 | 200 | 29.80 |
| 08/26/2026 20:41 | 400 | 29.80 |
| 08/26/2026 20:41 | 5 | 29.80 |
| 08/26/2026 20:39 | 84 | 29.80 |
| 08/26/2026 20:39 | 16 | 29.80 |
| 08/26/2026 20:39 | 84 | 29.80 |
| 08/26/2026 20:39 | 16 | 29.80 |
| 08/26/2026 20:39 | 200 | 29.80 |
| 08/26/2026 20:39 | 21 | 29.80 |
| 08/26/2026 20:39 | 5 | 29.80 |
| 08/26/2026 20:39 | 121 | 29.80 |
| 08/26/2026 20:39 | 100 | 29.80 |
| 08/26/2026 20:39 | 79 | 29.80 |
| 08/26/2026 20:39 | 17 | 29.80 |
| 08/26/2026 20:39 | 4 | 29.80 |
| 08/26/2026 20:38 | 1 | 29.80 |
| 08/26/2026 20:36 | 5 | 29.805 |
| 08/26/2026 20:36 | 7 | 29.805 |
| 08/26/2026 20:36 | 5 | 29.80 |
| 08/26/2026 20:36 | 100 | 29.80 |
| 08/26/2026 20:36 | 100 | 29.80 |
| 08/26/2026 20:33 | 26 | 29.80 |
| 08/26/2026 20:33 | 18 | 29.80 |
| 08/26/2026 20:33 | 34 | 29.80 |
| 08/26/2026 20:33 | 1 | 29.80 |
| 08/26/2026 20:33 | 100 | 29.80 |
| 08/26/2026 20:33 | 100 | 29.80 |
| 08/26/2026 20:32 | 100 | 29.80 |
| 08/26/2026 20:32 | 70 | 29.80 |
| 08/26/2026 20:32 | 30 | 29.80 |
| 08/26/2026 20:32 | 70 | 29.80 |
| 08/26/2026 20:32 | 16 | 29.80 |
| 08/26/2026 20:32 | 214 | 29.80 |
| 08/26/2026 20:32 | 100 | 29.80 |
| 08/26/2026 20:32 | 40 | 29.80 |
| 08/26/2026 20:32 | 60 | 29.80 |
| 08/26/2026 20:32 | 100 | 29.80 |
| 08/26/2026 20:32 | 5 | 29.80 |
| 08/26/2026 20:32 | 1 | 29.80 |
| 08/26/2026 20:32 | 34 | 29.80 |
| 08/26/2026 20:30 | 21 | 29.805 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 46 | 29.81 |
| 08/26/2026 20:30 | 25 | 29.81 |
| 08/26/2026 20:30 | 75 | 29.81 |
| 08/26/2026 20:30 | 54 | 29.81 |
| 08/26/2026 20:30 | 46 | 29.81 |
| 08/26/2026 20:30 | 54 | 29.81 |
| 08/26/2026 20:30 | 47 | 29.81 |
| 08/26/2026 20:30 | 53 | 29.81 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 100 | 29.81 |
| 08/26/2026 20:30 | 1 | 29.81 |
| 08/26/2026 20:29 | 10 | 29.815 |
| 08/26/2026 20:29 | 1 | 29.815 |
| 08/26/2026 20:25 | 100 | 29.81 |
| 08/26/2026 20:25 | 100 | 29.81 |
| 08/26/2026 20:25 | 20 | 29.81 |
| 08/26/2026 20:25 | 100 | 29.81 |
| 08/26/2026 20:25 | 100 | 29.81 |
| 08/26/2026 20:25 | 25 | 29.805 |
| 08/26/2026 20:25 | 75 | 29.805 |
| 08/26/2026 20:25 | 62 | 29.80 |
| 08/26/2026 20:25 | 100 | 29.80 |
| 08/26/2026 20:25 | 100 | 29.80 |
| 08/26/2026 20:25 | 199 | 29.80 |
| 08/26/2026 20:25 | 1 | 29.80 |
| 08/26/2026 20:25 | 100 | 29.80 |
| 08/26/2026 20:25 | 100 | 29.805 |
| 08/26/2026 20:24 | 75 | 29.805 |
| 08/26/2026 20:24 | 100 | 29.81 |
| 08/26/2026 20:24 | 1 | 29.81 |
| 08/26/2026 20:24 | 10 | 29.81 |
| 08/26/2026 20:24 | 100 | 29.81 |
| 08/26/2026 20:24 | 100 | 29.81 |
| 08/26/2026 20:24 | 200 | 29.81 |
| 08/26/2026 20:24 | 3 | 29.81 |
| 08/26/2026 20:24 | 45 | 29.81 |
| 08/26/2026 20:24 | 4 | 29.81 |
| 08/26/2026 20:23 | 100 | 29.82 |
| 08/26/2026 20:23 | 34 | 29.82 |
| 08/26/2026 20:23 | 34 | 29.82 |
| 08/26/2026 20:23 | 5 | 29.82 |
| 08/26/2026 20:23 | 39 | 29.82 |
| 08/26/2026 20:22 | 100 | 29.82 |
| 08/26/2026 20:22 | 174 | 29.82 |
| 08/26/2026 20:22 | 24 | 29.82 |
| 08/26/2026 20:22 | 26 | 29.82 |
| 08/26/2026 20:22 | 74 | 29.82 |
| 08/26/2026 20:22 | 1 | 29.82 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 78 | 29.83 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 6 | 29.83 |
| 08/26/2026 20:21 | 200 | 29.83 |
| 08/26/2026 20:21 | 10 | 29.83 |
| 08/26/2026 20:21 | 100 | 29.83 |
| 08/26/2026 20:21 | 5 | 29.83 |
| 08/26/2026 20:21 | 9 | 29.83 |
| 08/26/2026 20:20 | 5 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 46 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 154 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 21 | 29.84 |
| 08/26/2026 20:20 | 21 | 29.84 |
| 08/26/2026 20:20 | 30 | 29.84 |
| 08/26/2026 20:20 | 100 | 29.84 |
| 08/26/2026 20:20 | 5 | 29.84 |
| 08/26/2026 20:20 | 300 | 29.84 |
| 08/26/2026 20:20 | 10 | 29.84 |
| 08/26/2026 20:20 | 10 | 29.84 |
| 08/26/2026 20:19 | 100 | 29.85 |
| 08/26/2026 20:19 | 5 | 29.845 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 100 | 29.84 |
| 08/26/2026 20:18 | 36 | 29.84 |
| 08/26/2026 20:18 | 42 | 29.84 |
| 08/26/2026 20:18 | 26 | 29.84 |
| 08/26/2026 20:18 | 195 | 29.84 |
| 08/26/2026 20:18 | 5 | 29.84 |
| 08/26/2026 20:18 | 5 | 29.835 |
| 08/26/2026 20:17 | 5 | 29.835 |
| 08/26/2026 20:17 | 100 | 29.83 |
| 08/26/2026 20:17 | 100 | 29.83 |
| 08/26/2026 20:16 | 5 | 29.825 |
| 08/26/2026 20:15 | 100 | 29.82 |
| 08/26/2026 20:15 | 100 | 29.82 |
| 08/26/2026 20:15 | 100 | 29.82 |
| 08/26/2026 20:15 | 200 | 29.82 |
| 08/26/2026 20:15 | 100 | 29.82 |
| 08/26/2026 20:15 | 48 | 29.82 |
| 08/26/2026 20:15 | 5 | 29.815 |
| 08/26/2026 20:15 | 182 | 29.81 |
| 08/26/2026 20:15 | 118 | 29.81 |
| 08/26/2026 20:15 | 7 | 29.81 |
| 08/26/2026 20:15 | 100 | 29.81 |
| 08/26/2026 20:15 | 1942 | 29.81 |
| 08/26/2026 20:15 | 100 | 29.81 |
| 08/26/2026 20:15 | 658 | 29.81 |
| 08/26/2026 20:15 | 100 | 29.81 |
| 08/26/2026 20:15 | 243 | 29.81 |
| 08/26/2026 20:15 | 57 | 29.81 |
| 08/26/2026 20:15 | 300 | 29.81 |
| 08/26/2026 20:14 | 36 | 29.81 |
| 08/26/2026 20:14 | 100 | 29.81 |
| 08/26/2026 20:14 | 100 | 29.81 |
| 08/26/2026 20:14 | 100 | 29.81 |
| 08/26/2026 20:14 | 300 | 29.81 |
| 08/26/2026 20:14 | 48 | 29.81 |
| 08/26/2026 20:14 | 20 | 29.81 |
| 08/26/2026 20:14 | 2 | 29.805 |
| 08/26/2026 20:14 | 20 | 29.81 |
| 08/26/2026 20:14 | 5 | 29.81 |
| 08/26/2026 20:14 | 30 | 29.805 |
| 08/26/2026 20:12 | 100 | 29.80 |
| 08/26/2026 20:12 | 30 | 29.795 |
| 08/26/2026 20:12 | 1 | 29.795 |
| 08/26/2026 20:10 | 100 | 29.795 |
| 08/26/2026 20:10 | 100 | 29.80 |
| 08/26/2026 20:10 | 2 | 29.80 |
| 08/26/2026 20:10 | 5 | 29.80 |
| 08/26/2026 20:10 | 200 | 29.80 |
| 08/26/2026 20:10 | 200 | 29.80 |
| 08/26/2026 20:10 | 100 | 29.80 |
| 08/26/2026 20:10 | 400 | 29.80 |
| 08/26/2026 20:10 | 5 | 29.80 |
| 08/26/2026 20:10 | 100 | 29.80 |
| 08/26/2026 20:09 | 100 | 29.805 |
| 08/26/2026 20:09 | 5 | 29.805 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 192 | 29.80 |
| 08/26/2026 20:08 | 182 | 29.80 |
| 08/26/2026 20:08 | 18 | 29.80 |
| 08/26/2026 20:08 | 50 | 29.80 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 200 | 29.80 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 24 | 29.80 |
| 08/26/2026 20:08 | 100 | 29.80 |
| 08/26/2026 20:08 | 9 | 29.80 |
| 08/26/2026 20:08 | 91 | 29.80 |
| 08/26/2026 20:05 | 25 | 29.80 |
| 08/26/2026 20:05 | 75 | 29.80 |
| 08/26/2026 20:05 | 19 | 29.80 |
| 08/26/2026 20:05 | 22 | 29.80 |
| 08/26/2026 20:05 | 59 | 29.80 |
| 08/26/2026 20:05 | 100 | 29.80 |
| 08/26/2026 20:05 | 22 | 29.80 |
| 08/26/2026 20:05 | 25 | 29.80 |
| 08/26/2026 20:05 | 75 | 29.80 |
| 08/26/2026 20:05 | 25 | 29.80 |
| 08/26/2026 20:05 | 53 | 29.80 |
| 08/26/2026 20:04 | 47 | 29.80 |
| 08/26/2026 20:04 | 5 | 29.80 |
| 08/26/2026 20:03 | 100 | 29.805 |
| 08/26/2026 20:03 | 100 | 29.805 |
| 08/26/2026 20:03 | 38 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:03 | 200 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:03 | 34 | 29.81 |
| 08/26/2026 20:03 | 20 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:03 | 400 | 29.81 |
| 08/26/2026 20:03 | 10 | 29.81 |
| 08/26/2026 20:03 | 100 | 29.81 |
| 08/26/2026 20:02 | 100 | 29.81 |
| 08/26/2026 20:02 | 200 | 29.81 |
| 08/26/2026 20:02 | 200 | 29.81 |
| 08/26/2026 20:02 | 100 | 29.82 |
| 08/26/2026 20:02 | 100 | 29.82 |
| 08/26/2026 20:02 | 100 | 29.82 |
| 08/26/2026 20:02 | 100 | 29.82 |
| 08/26/2026 20:02 | 100 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 84 | 29.82 |
| 08/26/2026 20:01 | 16 | 29.82 |
| 08/26/2026 20:01 | 24 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 45 | 29.82 |
| 08/26/2026 20:01 | 13 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:01 | 100 | 29.82 |
| 08/26/2026 20:00 | 42 | 29.82 |
| 08/26/2026 20:00 | 10 | 29.82 |
| 08/26/2026 20:00 | 10 | 29.82 |
| 08/26/2026 20:00 | 7 | 29.83 |
| 08/26/2026 20:00 | 100 | 29.82 |
| 08/26/2026 20:00 | 100 | 29.82 |
| 08/26/2026 20:00 | 100 | 29.82 |
| 08/26/2026 20:00 | 24 | 29.82 |
| 08/26/2026 20:00 | 7 | 29.82 |
| 08/26/2026 20:00 | 100 | 29.82 |
| 08/26/2026 19:59 | 16 | 29.815 |
| 08/26/2026 19:58 | 100 | 29.82 |
| 08/26/2026 19:58 | 100 | 29.82 |
| 08/26/2026 19:58 | 100 | 29.82 |
| 08/26/2026 19:58 | 15 | 29.82 |
| 08/26/2026 19:58 | 3 | 29.82 |
| 08/26/2026 19:58 | 100 | 29.83 |
| 08/26/2026 19:58 | 100 | 29.83 |
| 08/26/2026 19:58 | 100 | 29.83 |
| 08/26/2026 19:58 | 94 | 29.83 |
| 08/26/2026 19:58 | 6 | 29.83 |
| 08/26/2026 19:58 | 94 | 29.83 |
| 08/26/2026 19:58 | 100 | 29.83 |
| 08/26/2026 19:58 | 6 | 29.83 |
| 08/26/2026 19:58 | 34 | 29.83 |
| 08/26/2026 19:58 | 34 | 29.83 |
| 08/26/2026 19:58 | 26 | 29.83 |
| 08/26/2026 19:58 | 8 | 29.83 |
| 08/26/2026 19:58 | 19 | 29.83 |
| 08/26/2026 19:58 | 100 | 29.835 |
| 08/26/2026 19:58 | 100 | 29.84 |
| 08/26/2026 19:58 | 100 | 29.84 |
| 08/26/2026 19:58 | 11 | 29.84 |
| 08/26/2026 19:58 | 200 | 29.84 |
| 08/26/2026 19:57 | 100 | 29.84 |
| 08/26/2026 19:57 | 100 | 29.84 |
| 08/26/2026 19:57 | 26 | 29.84 |
| 08/26/2026 19:57 | 196 | 29.84 |
| 08/26/2026 19:57 | 4 | 29.84 |
| 08/26/2026 19:57 | 84 | 29.84 |
| 08/26/2026 19:57 | 16 | 29.84 |
| 08/26/2026 19:57 | 102 | 29.84 |
| 08/26/2026 19:57 | 100 | 29.84 |
| 08/26/2026 19:56 | 100 | 29.845 |
| 08/26/2026 19:55 | 300 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 26 | 29.84 |
| 08/26/2026 19:55 | 68 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.84 |
| 08/26/2026 19:55 | 5 | 29.84 |
| 08/26/2026 19:55 | 23 | 29.84 |
| 08/26/2026 19:55 | 500 | 29.84 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 23 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 10 | 29.85 |
| 08/26/2026 19:55 | 200 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:55 | 60 | 29.85 |
| 08/26/2026 19:55 | 300 | 29.85 |
| 08/26/2026 19:55 | 100 | 29.85 |
| 08/26/2026 19:53 | 80 | 29.84 |
| 08/26/2026 19:52 | 2 | 29.84 |
| 08/26/2026 19:50 | 40 | 29.84 |
| 08/26/2026 19:50 | 100 | 29.84 |
| 08/26/2026 19:50 | 36 | 29.84 |
| 08/26/2026 19:50 | 48 | 29.84 |
| 08/26/2026 19:50 | 6 | 29.84 |
| 08/26/2026 19:48 | 1 | 29.83 |
| 08/26/2026 19:48 | 100 | 29.83 |
| 08/26/2026 19:48 | 12 | 29.83 |
| 08/26/2026 19:48 | 41 | 29.83 |
| 08/26/2026 19:48 | 47 | 29.83 |
| 08/26/2026 19:45 | 54 | 29.81 |
| 08/26/2026 19:45 | 300 | 29.81 |
| 08/26/2026 19:45 | 100 | 29.81 |
| 08/26/2026 19:45 | 100 | 29.81 |
| 08/26/2026 19:45 | 100 | 29.81 |
| 08/26/2026 19:45 | 100 | 29.81 |
| 08/26/2026 19:45 | 9 | 29.81 |
| 08/26/2026 19:45 | 64 | 29.81 |
| 08/26/2026 19:45 | 20 | 29.81 |
| 08/26/2026 19:45 | 6 | 29.81 |
| 08/26/2026 19:45 | 10 | 29.81 |
| 08/26/2026 19:45 | 54 | 29.81 |
| 08/26/2026 19:44 | 6 | 29.82 |
| 08/26/2026 19:44 | 123 | 29.82 |
| 08/26/2026 19:44 | 71 | 29.82 |
| 08/26/2026 19:44 | 100 | 29.82 |
| 08/26/2026 19:44 | 5 | 29.82 |
| 08/26/2026 19:44 | 12 | 29.82 |
| 08/26/2026 19:44 | 6 | 29.82 |
| 08/26/2026 19:43 | 100 | 29.83 |
| 08/26/2026 19:43 | 42 | 29.83 |
| 08/26/2026 19:43 | 58 | 29.83 |
| 08/26/2026 19:43 | 2 | 29.83 |
| 08/26/2026 19:43 | 100 | 29.83 |
| 08/26/2026 19:43 | 61 | 29.83 |
| 08/26/2026 19:43 | 79 | 29.83 |
| 08/26/2026 19:43 | 21 | 29.83 |
| 08/26/2026 19:43 | 39 | 29.83 |
| 08/26/2026 19:43 | 61 | 29.83 |
| 08/26/2026 19:43 | 38 | 29.83 |
| 08/26/2026 19:42 | 62 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 18 | 29.83 |
| 08/26/2026 19:41 | 41 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 10 | 29.83 |
| 08/26/2026 19:41 | 92 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:41 | 100 | 29.83 |
| 08/26/2026 19:40 | 200 | 29.84 |
| 08/26/2026 19:40 | 200 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 22 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 29 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 26 | 29.84 |
| 08/26/2026 19:40 | 200 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 200 | 29.84 |
| 08/26/2026 19:40 | 26 | 29.84 |
| 08/26/2026 19:40 | 1 | 29.84 |
| 08/26/2026 19:40 | 100 | 29.84 |
| 08/26/2026 19:40 | 6 | 29.84 |
| 08/26/2026 19:40 | 6 | 29.84 |
| 08/26/2026 19:40 | 75 | 29.845 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 16 | 29.85 |
| 08/26/2026 19:39 | 75 | 29.855 |
| 08/26/2026 19:39 | 90 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.845 |
| 08/26/2026 19:39 | 10 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 300 | 29.85 |
| 08/26/2026 19:39 | 78 | 29.85 |
| 08/26/2026 19:39 | 75 | 29.845 |
| 08/26/2026 19:39 | 110 | 29.85 |
| 08/26/2026 19:39 | 190 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 57 | 29.85 |
| 08/26/2026 19:39 | 43 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 6 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 31 | 29.85 |
| 08/26/2026 19:39 | 100 | 29.85 |
| 08/26/2026 19:39 | 6 | 29.85 |
| 08/26/2026 19:37 | 100 | 29.86 |
| 08/26/2026 19:37 | 100 | 29.865 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 90 | 29.86 |
| 08/26/2026 19:36 | 36 | 29.86 |
| 08/26/2026 19:36 | 78 | 29.86 |
| 08/26/2026 19:36 | 26 | 29.86 |
| 08/26/2026 19:36 | 200 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 12 | 29.86 |
| 08/26/2026 19:36 | 88 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 15 | 29.86 |
| 08/26/2026 19:36 | 125 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 75 | 29.86 |
| 08/26/2026 19:36 | 26 | 29.86 |
| 08/26/2026 19:36 | 30 | 29.86 |
| 08/26/2026 19:36 | 100 | 29.86 |
| 08/26/2026 19:36 | 7 | 29.86 |
| 08/26/2026 19:36 | 200 | 29.86 |
| 08/26/2026 19:36 | 34 | 29.86 |
| 08/26/2026 19:36 | 30 | 29.86 |
| 08/26/2026 19:35 | 100 | 29.87 |
| 08/26/2026 19:35 | 100 | 29.87 |
| 08/26/2026 19:35 | 5 | 29.87 |
| 08/26/2026 19:35 | 30 | 29.87 |
| 08/26/2026 19:35 | 5 | 29.87 |
| 08/26/2026 19:35 | 5 | 29.87 |
| 08/26/2026 19:35 | 5 | 29.87 |
| 08/26/2026 19:35 | 1 | 29.87 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 28 | 29.88 |
| 08/26/2026 19:35 | 72 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 100 | 29.88 |
| 08/26/2026 19:35 | 34 | 29.88 |
| 08/26/2026 19:35 | 38 | 29.88 |
| 08/26/2026 19:35 | 1 | 29.88 |
| 08/26/2026 19:35 | 99 | 29.88 |
| 08/26/2026 19:35 | 1 | 29.88 |
| 08/26/2026 19:34 | 3 | 29.885 |
| 08/26/2026 19:34 | 20 | 29.885 |
| 08/26/2026 19:32 | 90 | 29.885 |
| 08/26/2026 19:32 | 100 | 29.885 |
| 08/26/2026 19:32 | 100 | 29.885 |
| 08/26/2026 19:32 | 1 | 29.885 |
| 08/26/2026 19:32 | 31 | 29.89 |
| 08/26/2026 19:32 | 66 | 29.89 |
| 08/26/2026 19:32 | 10 | 29.89 |
| 08/26/2026 19:32 | 24 | 29.89 |
| 08/26/2026 19:32 | 100 | 29.89 |
| 08/26/2026 19:32 | 9 | 29.89 |
| 08/26/2026 19:32 | 60 | 29.89 |
| 08/26/2026 19:32 | 65 | 29.89 |
| 08/26/2026 19:32 | 35 | 29.89 |
| 08/26/2026 19:32 | 71 | 29.89 |
| 08/26/2026 19:32 | 29 | 29.89 |
| 08/26/2026 19:32 | 71 | 29.89 |
| 08/26/2026 19:32 | 84 | 29.89 |
| 08/26/2026 19:32 | 16 | 29.89 |
| 08/26/2026 19:32 | 29 | 29.89 |
| 08/26/2026 19:32 | 100 | 29.89 |
| 08/26/2026 19:32 | 83 | 29.89 |
| 08/26/2026 19:32 | 100 | 29.89 |
| 08/26/2026 19:32 | 12 | 29.89 |
| 08/26/2026 19:32 | 34 | 29.89 |
| 08/26/2026 19:32 | 34 | 29.89 |
| 08/26/2026 19:32 | 34 | 29.89 |
| 08/26/2026 19:32 | 100 | 29.89 |
| 08/26/2026 19:32 | 17 | 29.89 |
| 08/26/2026 19:31 | 10 | 29.895 |
| 08/26/2026 19:28 | 117 | 29.89 |
| 08/26/2026 19:28 | 118 | 29.89 |
| 08/26/2026 19:28 | 82 | 29.89 |
| 08/26/2026 19:28 | 1 | 29.89 |
| 08/26/2026 19:28 | 12 | 29.89 |
| 08/26/2026 19:28 | 100 | 29.89 |
| 08/26/2026 19:28 | 5 | 29.89 |
| 08/26/2026 19:28 | 100 | 29.89 |
| 08/26/2026 19:28 | 200 | 29.90 |
| 08/26/2026 19:28 | 100 | 29.90 |
| 08/26/2026 19:28 | 100 | 29.90 |
| 08/26/2026 19:28 | 10 | 29.90 |
| 08/26/2026 19:28 | 10 | 29.90 |
| 08/26/2026 19:28 | 2 | 29.90 |
| 08/26/2026 19:28 | 300 | 29.90 |
| 08/26/2026 19:27 | 100 | 29.90 |
| 08/26/2026 19:27 | 100 | 29.90 |
| 08/26/2026 19:27 | 100 | 29.90 |
| 08/26/2026 19:27 | 28 | 29.90 |
| 08/26/2026 19:27 | 73 | 29.90 |
| 08/26/2026 19:24 | 100 | 29.89 |
| 08/26/2026 19:24 | 100 | 29.89 |
| 08/26/2026 19:24 | 200 | 29.89 |
| 08/26/2026 19:24 | 100 | 29.89 |
| 08/26/2026 19:24 | 5 | 29.89 |
| 08/26/2026 19:23 | 100 | 29.89 |
| 08/26/2026 19:23 | 90 | 29.89 |
| 08/26/2026 19:23 | 70 | 29.89 |
| 08/26/2026 19:23 | 1 | 29.885 |
| 08/26/2026 19:22 | 40 | 29.885 |
| 08/26/2026 19:21 | 23 | 29.89 |
| 08/26/2026 19:21 | 100 | 29.89 |
| 08/26/2026 19:21 | 171 | 29.89 |
| 08/26/2026 19:21 | 29 | 29.89 |
| 08/26/2026 19:21 | 100 | 29.89 |
| 08/26/2026 19:21 | 10 | 29.89 |
| 08/26/2026 19:21 | 100 | 29.89 |
| 08/26/2026 19:21 | 1 | 29.89 |
| 08/26/2026 19:21 | 400 | 29.89 |
| 08/26/2026 19:21 | 89 | 29.89 |
| 08/26/2026 19:19 | 100 | 29.895 |
| 08/26/2026 19:19 | 100 | 29.89 |
| 08/26/2026 19:19 | 100 | 29.89 |
| 08/26/2026 19:19 | 36 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 31 | 29.89 |
| 08/26/2026 19:17 | 69 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 100 | 29.89 |
| 08/26/2026 19:17 | 24 | 29.89 |
| 08/26/2026 19:17 | 4 | 29.89 |
| 08/26/2026 19:17 | 34 | 29.885 |
| 08/26/2026 19:16 | 20 | 29.89 |
| 08/26/2026 19:16 | 5 | 29.89 |
| 08/26/2026 19:15 | 5 | 29.885 |
| 08/26/2026 19:14 | 100 | 29.88 |
| 08/26/2026 19:14 | 100 | 29.88 |
| 08/26/2026 19:14 | 1 | 29.88 |
| 08/26/2026 19:14 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 90 | 29.88 |
| 08/26/2026 19:13 | 10 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 1 | 29.88 |
| 08/26/2026 19:13 | 1 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 1 | 29.88 |
| 08/26/2026 19:13 | 100 | 29.88 |
| 08/26/2026 19:13 | 20 | 29.88 |
| 08/26/2026 19:12 | 60 | 29.885 |
| 08/26/2026 19:10 | 1 | 29.89 |
| 08/26/2026 19:08 | 68 | 29.89 |
| 08/26/2026 19:08 | 132 | 29.89 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:08 | 2 | 29.89 |
| 08/26/2026 19:08 | 16 | 29.89 |
| 08/26/2026 19:08 | 200 | 29.89 |
| 08/26/2026 19:08 | 25 | 29.895 |
| 08/26/2026 19:08 | 75 | 29.895 |
| 08/26/2026 19:08 | 75 | 29.895 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:08 | 24 | 29.89 |
| 08/26/2026 19:08 | 60 | 29.89 |
| 08/26/2026 19:08 | 100 | 29.89 |
| 08/26/2026 19:06 | 100 | 29.89 |
| 08/26/2026 19:06 | 66 | 29.89 |
| 08/26/2026 19:06 | 100 | 29.89 |
| 08/26/2026 19:06 | 100 | 29.89 |
| 08/26/2026 19:06 | 20 | 29.89 |
| 08/26/2026 19:06 | 20 | 29.90 |
| 08/26/2026 19:06 | 20 | 29.90 |
| 08/26/2026 19:06 | 100 | 29.90 |
| 08/26/2026 19:06 | 100 | 29.90 |
| 08/26/2026 19:06 | 5 | 29.90 |
| 08/26/2026 19:06 | 34 | 29.90 |
| 08/26/2026 19:06 | 10 | 29.90 |
| 08/26/2026 19:06 | 1 | 29.90 |
| 08/26/2026 19:06 | 32 | 29.90 |
| 08/26/2026 19:06 | 10 | 29.90 |
| 08/26/2026 19:05 | 100 | 29.91 |
| 08/26/2026 19:05 | 100 | 29.91 |
| 08/26/2026 19:05 | 10 | 29.91 |
| 08/26/2026 19:05 | 50 | 29.91 |
| 08/26/2026 19:05 | 255 | 29.91 |
| 08/26/2026 19:05 | 95 | 29.91 |
| 08/26/2026 19:05 | 5 | 29.91 |
| 08/26/2026 19:01 | 100 | 29.91 |
| 08/26/2026 19:01 | 100 | 29.91 |
| 08/26/2026 19:01 | 16 | 29.91 |
| 08/26/2026 19:01 | 200 | 29.91 |
| 08/26/2026 19:01 | 20 | 29.91 |
| 08/26/2026 19:01 | 60 | 29.91 |
| 08/26/2026 19:00 | 100 | 29.90 |
| 08/26/2026 19:00 | 100 | 29.90 |
| 08/26/2026 19:00 | 100 | 29.90 |
| 08/26/2026 19:00 | 84 | 29.90 |
| 08/26/2026 19:00 | 16 | 29.90 |
| 08/26/2026 19:00 | 200 | 29.90 |
| 08/26/2026 19:00 | 100 | 29.90 |
| 08/26/2026 19:00 | 95 | 29.90 |
| 08/26/2026 19:00 | 5 | 29.90 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 25 | 29.885 |
| 08/26/2026 18:59 | 75 | 29.885 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:59 | 100 | 29.89 |
| 08/26/2026 18:58 | 48 | 29.89 |
| 08/26/2026 18:58 | 100 | 29.89 |
| 08/26/2026 18:58 | 5 | 29.89 |
| 08/26/2026 18:58 | 200 | 29.89 |
| 08/26/2026 18:58 | 72 | 29.89 |
| 08/26/2026 18:58 | 100 | 29.89 |
| 08/26/2026 18:58 | 100 | 29.89 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 300 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.895 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 25 | 29.90 |
| 08/26/2026 18:58 | 16 | 29.90 |
| 08/26/2026 18:58 | 59 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 90 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 710 | 29.90 |
| 08/26/2026 18:58 | 100 | 29.90 |
| 08/26/2026 18:58 | 29 | 29.90 |
| 08/26/2026 18:58 | 11 | 29.90 |
| 08/26/2026 18:56 | 10 | 29.90 |
| 08/26/2026 18:56 | 90 | 29.90 |
| 08/26/2026 18:56 | 5 | 29.90 |
| 08/26/2026 18:56 | 5 | 29.90 |
| 08/26/2026 18:56 | 100 | 29.89 |
| 08/26/2026 18:56 | 5 | 29.89 |
| 08/26/2026 18:56 | 100 | 29.89 |
| 08/26/2026 18:56 | 100 | 29.89 |
| 08/26/2026 18:56 | 4 | 29.885 |
| 08/26/2026 18:56 | 100 | 29.88 |
| 08/26/2026 18:56 | 100 | 29.88 |
| 08/26/2026 18:56 | 100 | 29.88 |
| 08/26/2026 18:56 | 2 | 29.88 |
| 08/26/2026 18:56 | 51 | 29.88 |
| 08/26/2026 18:56 | 49 | 29.88 |
| 08/26/2026 18:54 | 60 | 29.875 |
| 08/26/2026 18:54 | 5 | 29.875 |
| 08/26/2026 18:54 | 90 | 29.875 |
| 08/26/2026 18:54 | 30 | 29.875 |
| 08/26/2026 18:54 | 70 | 29.875 |
| 08/26/2026 18:53 | 90 | 29.875 |
| 08/26/2026 18:53 | 100 | 29.87 |
| 08/26/2026 18:53 | 60 | 29.87 |
| 08/26/2026 18:53 | 100 | 29.87 |
| 08/26/2026 18:52 | 40 | 29.87 |
| 08/26/2026 18:52 | 100 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 84 | 29.87 |
| 08/26/2026 18:51 | 16 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 48 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 100 | 29.87 |
| 08/26/2026 18:51 | 3 | 29.87 |
| 08/26/2026 18:51 | 30 | 29.87 |
| 08/26/2026 18:51 | 10 | 29.87 |
| 08/26/2026 18:51 | 4 | 29.87 |
| 08/26/2026 18:50 | 100 | 29.86 |
| 08/26/2026 18:50 | 42 | 29.86 |
| 08/26/2026 18:50 | 100 | 29.86 |
| 08/26/2026 18:50 | 100 | 29.86 |
| 08/26/2026 18:49 | 100 | 29.855 |
| 08/26/2026 18:49 | 100 | 29.85 |
| 08/26/2026 18:49 | 100 | 29.85 |
| 08/26/2026 18:49 | 16 | 29.85 |
| 08/26/2026 18:49 | 100 | 29.85 |
| 08/26/2026 18:47 | 100 | 29.845 |
| 08/26/2026 18:44 | 50 | 29.84 |
| 08/26/2026 18:44 | 35 | 29.84 |
| 08/26/2026 18:44 | 265 | 29.84 |
| 08/26/2026 18:44 | 100 | 29.84 |
| 08/26/2026 18:44 | 15 | 29.84 |
| 08/26/2026 18:44 | 15 | 29.84 |
| 08/26/2026 18:44 | 18 | 29.84 |
| 08/26/2026 18:44 | 1 | 29.84 |
| 08/26/2026 18:44 | 143 | 29.85 |
| 08/26/2026 18:44 | 57 | 29.85 |
| 08/26/2026 18:44 | 18 | 29.85 |
| 08/26/2026 18:44 | 82 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 200 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 300 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 100 | 29.85 |
| 08/26/2026 18:44 | 75 | 29.855 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 16 | 29.85 |
| 08/26/2026 18:43 | 13 | 29.85 |
| 08/26/2026 18:43 | 3 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 140 | 29.85 |
| 08/26/2026 18:43 | 160 | 29.85 |
| 08/26/2026 18:43 | 270 | 29.85 |
| 08/26/2026 18:43 | 30 | 29.85 |
| 08/26/2026 18:43 | 200 | 29.85 |
| 08/26/2026 18:43 | 200 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:43 | 30 | 29.85 |
| 08/26/2026 18:43 | 100 | 29.85 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 16 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 15 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.865 |
| 08/26/2026 18:42 | 85 | 29.86 |
| 08/26/2026 18:42 | 28 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 600 | 29.86 |
| 08/26/2026 18:42 | 16 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 39 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 108 | 29.86 |
| 08/26/2026 18:42 | 22 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 150 | 29.865 |
| 08/26/2026 18:42 | 200 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 53 | 29.86 |
| 08/26/2026 18:42 | 47 | 29.86 |
| 08/26/2026 18:42 | 200 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.865 |
| 08/26/2026 18:42 | 22 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 33 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 700 | 29.865 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 500 | 29.86 |
| 08/26/2026 18:42 | 22 | 29.86 |
| 08/26/2026 18:42 | 29 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.86 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:42 | 200 | 29.87 |
| 08/26/2026 18:42 | 20 | 29.87 |
| 08/26/2026 18:42 | 100 | 29.87 |
| 08/26/2026 18:41 | 16 | 29.88 |
| 08/26/2026 18:41 | 600 | 29.88 |
| 08/26/2026 18:41 | 24 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 24 | 29.88 |
| 08/26/2026 18:41 | 30 | 29.87 |
| 08/26/2026 18:41 | 100 | 29.87 |
| 08/26/2026 18:41 | 75 | 29.865 |
| 08/26/2026 18:41 | 75 | 29.865 |
| 08/26/2026 18:40 | 75 | 29.865 |
| 08/26/2026 18:40 | 75 | 29.865 |
| 08/26/2026 18:40 | 200 | 29.87 |
| 08/26/2026 18:40 | 100 | 29.87 |
| 08/26/2026 18:40 | 100 | 29.87 |
| 08/26/2026 18:40 | 100 | 29.87 |
| 08/26/2026 18:40 | 3 | 29.87 |
| 08/26/2026 18:40 | 1 | 29.87 |
| 08/26/2026 18:40 | 20 | 29.87 |
| 08/26/2026 18:40 | 180 | 29.87 |
| 08/26/2026 18:40 | 20 | 29.87 |
| 08/26/2026 18:40 | 200 | 29.87 |
| 08/26/2026 18:40 | 100 | 29.88 |
| 08/26/2026 18:40 | 24 | 29.88 |
| 08/26/2026 18:40 | 500 | 29.88 |
| 08/26/2026 18:40 | 9 | 29.88 |
| 08/26/2026 18:40 | 18 | 29.89 |
| 08/26/2026 18:40 | 100 | 29.89 |
| 08/26/2026 18:40 | 75 | 29.895 |
| 08/26/2026 18:40 | 100 | 29.90 |
| 08/26/2026 18:40 | 600 | 29.90 |
| 08/26/2026 18:40 | 100 | 29.90 |
| 08/26/2026 18:40 | 10 | 29.90 |
| 08/26/2026 18:38 | 100 | 29.90 |
| 08/26/2026 18:38 | 100 | 29.90 |
| 08/26/2026 18:38 | 80 | 29.90 |
| 08/26/2026 18:38 | 16 | 29.895 |
| 08/26/2026 18:38 | 100 | 29.895 |
| 08/26/2026 18:34 | 5 | 29.89 |
| 08/26/2026 18:34 | 29 | 29.89 |
| 08/26/2026 18:33 | 1 | 29.88 |
| 08/26/2026 18:32 | 100 | 29.885 |
| 08/26/2026 18:32 | 100 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.885 |
| 08/26/2026 18:32 | 2450 | 29.885 |
| 08/26/2026 18:32 | 100 | 29.885 |
| 08/26/2026 18:32 | 75 | 29.88 |
| 08/26/2026 18:32 | 209 | 29.88 |
| 08/26/2026 18:32 | 163 | 29.88 |
| 08/26/2026 18:32 | 48 | 29.88 |
| 08/26/2026 18:32 | 52 | 29.88 |
| 08/26/2026 18:32 | 9 | 29.88 |
| 08/26/2026 18:32 | 100 | 29.88 |
| 08/26/2026 18:32 | 200 | 29.88 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 5 | 29.89 |
| 08/26/2026 18:32 | 100 | 29.89 |
| 08/26/2026 18:32 | 500 | 29.89 |
| 08/26/2026 18:31 | 104 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 21 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 5 | 29.90 |
| 08/26/2026 18:31 | 20 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:31 | 34 | 29.90 |
| 08/26/2026 18:29 | 5 | 29.91 |
| 08/26/2026 18:28 | 10 | 29.91 |
| 08/26/2026 18:28 | 50 | 29.91 |
| 08/26/2026 18:28 | 150 | 29.91 |
| 08/26/2026 18:28 | 100 | 29.91 |
| 08/26/2026 18:28 | 15 | 29.91 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 300 | 29.92 |
| 08/26/2026 18:28 | 20 | 29.92 |
| 08/26/2026 18:28 | 100 | 29.92 |
| 08/26/2026 18:28 | 53 | 29.92 |
| 08/26/2026 18:27 | 10 | 29.92 |
| 08/26/2026 18:26 | 3 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.905 |
| 08/26/2026 18:23 | 100 | 29.905 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 200 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 200 | 29.91 |
| 08/26/2026 18:23 | 1 | 29.91 |
| 08/26/2026 18:23 | 3 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 100 | 29.91 |
| 08/26/2026 18:23 | 27 | 29.91 |
| 08/26/2026 18:22 | 10 | 29.92 |
| 08/26/2026 18:22 | 60 | 29.915 |
| 08/26/2026 18:18 | 29 | 29.92 |
| 08/26/2026 18:18 | 100 | 29.92 |
| 08/26/2026 18:18 | 200 | 29.92 |
| 08/26/2026 18:18 | 300 | 29.92 |
| 08/26/2026 18:18 | 300 | 29.92 |
| 08/26/2026 18:18 | 100 | 29.92 |
| 08/26/2026 18:18 | 100 | 29.92 |
| 08/26/2026 18:18 | 9 | 29.92 |
| 08/26/2026 18:18 | 68 | 29.92 |
| 08/26/2026 18:17 | 100 | 29.915 |
| 08/26/2026 18:17 | 100 | 29.915 |
| 08/26/2026 18:16 | 2 | 29.92 |
| 08/26/2026 18:15 | 5 | 29.92 |
| 08/26/2026 18:15 | 2 | 29.92 |
| 08/26/2026 18:15 | 100 | 29.91 |
| 08/26/2026 18:15 | 99 | 29.91 |
| 08/26/2026 18:14 | 55 | 29.91 |
| 08/26/2026 18:14 | 70 | 29.91 |
| 08/26/2026 18:14 | 75 | 29.91 |
| 08/26/2026 18:13 | 100 | 29.90 |
| 08/26/2026 18:13 | 100 | 29.90 |
| 08/26/2026 18:13 | 100 | 29.90 |
| 08/26/2026 18:13 | 100 | 29.90 |
| 08/26/2026 18:13 | 100 | 29.90 |
| 08/26/2026 18:13 | 70 | 29.90 |
| 08/26/2026 18:11 | 22 | 29.89 |
| 08/26/2026 18:11 | 78 | 29.89 |
| 08/26/2026 18:11 | 100 | 29.89 |
| 08/26/2026 18:11 | 100 | 29.89 |
| 08/26/2026 18:11 | 100 | 29.89 |
| 08/26/2026 18:11 | 20 | 29.89 |
| 08/26/2026 18:10 | 89 | 29.89 |
| 08/26/2026 18:10 | 111 | 29.89 |
| 08/26/2026 18:10 | 200 | 29.89 |
| 08/26/2026 18:10 | 1 | 29.89 |
| 08/26/2026 18:10 | 100 | 29.89 |
| 08/26/2026 18:10 | 5 | 29.89 |
| 08/26/2026 18:10 | 100 | 29.89 |
| 08/26/2026 18:09 | 75 | 29.90 |
| 08/26/2026 18:09 | 77 | 29.90 |
| 08/26/2026 18:09 | 1 | 29.91 |
| 08/26/2026 18:08 | 56 | 29.90 |
| 08/26/2026 18:08 | 6 | 29.90 |
| 08/26/2026 18:08 | 20 | 29.90 |
| 08/26/2026 18:08 | 18 | 29.90 |
| 08/26/2026 18:05 | 1 | 29.92 |
| 08/26/2026 18:04 | 2 | 29.92 |
| 08/26/2026 18:04 | 98 | 29.92 |
| 08/26/2026 18:04 | 2 | 29.92 |
| 08/26/2026 18:04 | 100 | 29.93 |
| 08/26/2026 18:04 | 60 | 29.93 |
| 08/26/2026 18:04 | 1 | 29.93 |
| 08/26/2026 18:02 | 100 | 29.94 |
| 08/26/2026 18:02 | 1 | 29.94 |
| 08/26/2026 18:02 | 20 | 29.94 |
| 08/26/2026 18:02 | 100 | 29.94 |
| 08/26/2026 18:02 | 200 | 29.94 |
| 08/26/2026 18:02 | 5 | 29.94 |
| 08/26/2026 18:01 | 12 | 29.95 |
| 08/26/2026 18:01 | 100 | 29.95 |
| 08/26/2026 18:01 | 200 | 29.95 |
| 08/26/2026 18:01 | 20 | 29.95 |
| 08/26/2026 18:01 | 1 | 29.95 |
| 08/26/2026 18:01 | 5 | 29.95 |
| 08/26/2026 18:00 | 60 | 29.95 |
| 08/26/2026 18:00 | 78 | 29.95 |
| 08/26/2026 18:00 | 22 | 29.95 |
| 08/26/2026 17:59 | 23 | 29.94 |
| 08/26/2026 17:59 | 100 | 29.94 |
| 08/26/2026 17:59 | 100 | 29.94 |
| 08/26/2026 17:59 | 200 | 29.94 |
| 08/26/2026 17:59 | 100 | 29.94 |
| 08/26/2026 17:59 | 1 | 29.94 |
| 08/26/2026 17:58 | 100 | 29.94 |
| 08/26/2026 17:58 | 100 | 29.94 |
| 08/26/2026 17:58 | 20 | 29.94 |
| 08/26/2026 17:58 | 100 | 29.94 |
| 08/26/2026 17:58 | 100 | 29.94 |
| 08/26/2026 17:58 | 100 | 29.94 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 40 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.93 |
| 08/26/2026 17:56 | 100 | 29.925 |
| 08/26/2026 17:56 | 100 | 29.92 |
| 08/26/2026 17:56 | 100 | 29.92 |
| 08/26/2026 17:56 | 9 | 29.92 |
| 08/26/2026 17:55 | 100 | 29.92 |
| 08/26/2026 17:55 | 100 | 29.92 |
| 08/26/2026 17:55 | 41 | 29.92 |
| 08/26/2026 17:55 | 59 | 29.92 |
| 08/26/2026 17:55 | 1 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 75 | 29.92 |
| 08/26/2026 17:54 | 25 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 50 | 29.93 |
| 08/26/2026 17:54 | 50 | 29.93 |
| 08/26/2026 17:54 | 50 | 29.93 |
| 08/26/2026 17:54 | 50 | 29.93 |
| 08/26/2026 17:54 | 100 | 29.93 |
| 08/26/2026 17:54 | 100 | 29.93 |
| 08/26/2026 17:54 | 34 | 29.93 |
| 08/26/2026 17:54 | 7 | 29.93 |
| 08/26/2026 17:54 | 100 | 29.93 |
| 08/26/2026 17:54 | 300 | 29.93 |
| 08/26/2026 17:53 | 68 | 29.93 |
| 08/26/2026 17:52 | 100 | 29.935 |
| 08/26/2026 17:52 | 100 | 29.935 |
| 08/26/2026 17:51 | 20 | 29.935 |
| 08/26/2026 17:51 | 20 | 29.935 |
| 08/26/2026 17:51 | 19 | 29.935 |
| 08/26/2026 17:51 | 64 | 29.93 |
| 08/26/2026 17:51 | 100 | 29.93 |
| 08/26/2026 17:51 | 700 | 29.935 |
| 08/26/2026 17:51 | 100 | 29.935 |
| 08/26/2026 17:51 | 5 | 29.94 |
| 08/26/2026 17:51 | 95 | 29.94 |
| 08/26/2026 17:51 | 7 | 29.94 |
| 08/26/2026 17:51 | 7 | 29.94 |
| 08/26/2026 17:51 | 23 | 29.94 |
| 08/26/2026 17:51 | 23 | 29.94 |
| 08/26/2026 17:51 | 5 | 29.94 |
| 08/26/2026 17:51 | 40 | 29.94 |
| 08/26/2026 17:50 | 100 | 29.95 |
| 08/26/2026 17:50 | 100 | 29.95 |
| 08/26/2026 17:50 | 100 | 29.95 |
| 08/26/2026 17:50 | 100 | 29.95 |
| 08/26/2026 17:50 | 200 | 29.95 |
| 08/26/2026 17:50 | 31 | 29.955 |
| 08/26/2026 17:49 | 37 | 29.955 |
| 08/26/2026 17:49 | 15 | 29.955 |
| 08/26/2026 17:49 | 100 | 29.95 |
| 08/26/2026 17:49 | 100 | 29.95 |
| 08/26/2026 17:49 | 22 | 29.95 |
| 08/26/2026 17:49 | 100 | 29.95 |
| 08/26/2026 17:49 | 100 | 29.95 |
| 08/26/2026 17:48 | 100 | 29.94 |
| 08/26/2026 17:48 | 100 | 29.94 |
| 08/26/2026 17:48 | 336 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 400 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 64 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:48 | 100 | 29.93 |
| 08/26/2026 17:47 | 100 | 29.93 |
| 08/26/2026 17:47 | 10 | 29.93 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 195 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 16 | 29.92 |
| 08/26/2026 17:47 | 16 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 300 | 29.925 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 600 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 16 | 29.92 |
| 08/26/2026 17:47 | 16 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.925 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 600 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:47 | 100 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 22 | 29.92 |
| 08/26/2026 17:46 | 78 | 29.92 |
| 08/26/2026 17:46 | 22 | 29.92 |
| 08/26/2026 17:46 | 78 | 29.92 |
| 08/26/2026 17:46 | 22 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 78 | 29.92 |
| 08/26/2026 17:46 | 22 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 128 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 50 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 5 | 29.92 |
| 08/26/2026 17:46 | 13 | 29.92 |
| 08/26/2026 17:46 | 10 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:46 | 100 | 29.92 |
| 08/26/2026 17:45 | 100 | 29.92 |
| 08/26/2026 17:45 | 100 | 29.91 |
| 08/26/2026 17:45 | 100 | 29.91 |
| 08/26/2026 17:44 | 100 | 29.91 |
| 08/26/2026 17:44 | 100 | 29.91 |
| 08/26/2026 17:44 | 5 | 29.91 |
| 08/26/2026 17:44 | 2 | 29.91 |
| 08/26/2026 17:44 | 134 | 29.90 |
| 08/26/2026 17:44 | 14 | 29.90 |
| 08/26/2026 17:44 | 100 | 29.90 |
| 08/26/2026 17:44 | 100 | 29.90 |
| 08/26/2026 17:44 | 100 | 29.90 |
| 08/26/2026 17:44 | 100 | 29.90 |
| 08/26/2026 17:44 | 16 | 29.90 |
| 08/26/2026 17:43 | 34 | 29.90 |
| 08/26/2026 17:43 | 16 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 360 | 29.90 |
| 08/26/2026 17:43 | 139 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 33 | 29.90 |
| 08/26/2026 17:43 | 25 | 29.90 |
| 08/26/2026 17:43 | 14 | 29.90 |
| 08/26/2026 17:43 | 18 | 29.89 |
| 08/26/2026 17:43 | 39 | 29.89 |
| 08/26/2026 17:43 | 16 | 29.89 |
| 08/26/2026 17:43 | 45 | 29.89 |
| 08/26/2026 17:43 | 30 | 29.89 |
| 08/26/2026 17:43 | 70 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 18 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 40 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 100 | 29.89 |
| 08/26/2026 17:43 | 60 | 29.89 |
| 08/26/2026 17:43 | 31 | 29.89 |
| 08/26/2026 17:43 | 300 | 29.89 |
| 08/26/2026 17:43 | 20 | 29.89 |
| 08/26/2026 17:43 | 10 | 29.89 |
| 08/26/2026 17:43 | 18 | 29.89 |
| 08/26/2026 17:43 | 106 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 16 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 48 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 117 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 14 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.905 |
| 08/26/2026 17:43 | 2 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 700 | 29.905 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 20 | 29.90 |
| 08/26/2026 17:43 | 43 | 29.90 |
| 08/26/2026 17:43 | 16 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 14 | 29.90 |
| 08/26/2026 17:43 | 8 | 29.90 |
| 08/26/2026 17:43 | 48 | 29.90 |
| 08/26/2026 17:43 | 50 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 88 | 29.90 |
| 08/26/2026 17:43 | 2 | 29.90 |
| 08/26/2026 17:43 | 27 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 35 | 29.90 |
| 08/26/2026 17:43 | 5 | 29.90 |
| 08/26/2026 17:43 | 42 | 29.90 |
| 08/26/2026 17:43 | 3 | 29.90 |
| 08/26/2026 17:43 | 20 | 29.90 |
| 08/26/2026 17:43 | 5 | 29.90 |
| 08/26/2026 17:43 | 5 | 29.90 |
| 08/26/2026 17:43 | 14 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.90 |
| 08/26/2026 17:43 | 100 | 29.91 |
| 08/26/2026 17:43 | 24 | 29.91 |
| 08/26/2026 17:43 | 100 | 29.91 |
| 08/26/2026 17:41 | 60 | 29.915 |
| 08/26/2026 17:41 | 13 | 29.92 |
| 08/26/2026 17:41 | 100 | 29.92 |
| 08/26/2026 17:41 | 100 | 29.92 |
| 08/26/2026 17:41 | 180 | 29.92 |
| 08/26/2026 17:41 | 60 | 29.92 |
| 08/26/2026 17:41 | 100 | 29.92 |
| 08/26/2026 17:38 | 100 | 29.92 |
| 08/26/2026 17:38 | 4 | 29.92 |
| 08/26/2026 17:38 | 25 | 29.92 |
| 08/26/2026 17:37 | 100 | 29.92 |
| 08/26/2026 17:37 | 100 | 29.92 |
| 08/26/2026 17:37 | 200 | 29.92 |
| 08/26/2026 17:36 | 100 | 29.93 |
| 08/26/2026 17:36 | 100 | 29.93 |
| 08/26/2026 17:36 | 34 | 29.93 |
| 08/26/2026 17:36 | 91 | 29.94 |
| 08/26/2026 17:36 | 183 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 9 | 29.94 |
| 08/26/2026 17:35 | 16 | 29.94 |
| 08/26/2026 17:35 | 16 | 29.94 |
| 08/26/2026 17:35 | 76 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 4 | 29.94 |
| 08/26/2026 17:35 | 100 | 29.94 |
| 08/26/2026 17:35 | 10 | 29.94 |
| 08/26/2026 17:34 | 100 | 29.94 |
| 08/26/2026 17:34 | 100 | 29.94 |
| 08/26/2026 17:34 | 1 | 29.94 |
| 08/26/2026 17:33 | 100 | 29.93 |
| 08/26/2026 17:33 | 100 | 29.93 |
| 08/26/2026 17:33 | 25 | 29.93 |
| 08/26/2026 17:33 | 18 | 29.93 |
| 08/26/2026 17:33 | 100 | 29.93 |
| 08/26/2026 17:33 | 100 | 29.925 |
| 08/26/2026 17:33 | 6 | 29.92 |
| 08/26/2026 17:33 | 100 | 29.92 |
| 08/26/2026 17:33 | 25 | 29.92 |
| 08/26/2026 17:33 | 75 | 29.92 |
| 08/26/2026 17:33 | 100 | 29.92 |
| 08/26/2026 17:33 | 325 | 29.915 |
| 08/26/2026 17:33 | 75 | 29.915 |
| 08/26/2026 17:32 | 100 | 29.915 |
| 08/26/2026 17:32 | 1 | 29.915 |
| 08/26/2026 17:32 | 1 | 29.915 |
| 08/26/2026 17:31 | 1 | 29.915 |
| 08/26/2026 17:29 | 100 | 29.915 |
| 08/26/2026 17:29 | 6 | 29.915 |
| 08/26/2026 17:28 | 100 | 29.915 |
| 08/26/2026 17:28 | 100 | 29.915 |
| 08/26/2026 17:28 | 200 | 29.92 |
| 08/26/2026 17:28 | 100 | 29.92 |
| 08/26/2026 17:28 | 100 | 29.92 |
| 08/26/2026 17:27 | 100 | 29.93 |
| 08/26/2026 17:27 | 7 | 29.93 |
| 08/26/2026 17:27 | 100 | 29.93 |
| 08/26/2026 17:27 | 3 | 29.93 |
| 08/26/2026 17:27 | 25 | 29.93 |
| 08/26/2026 17:27 | 200 | 29.93 |
| 08/26/2026 17:27 | 100 | 29.93 |
| 08/26/2026 17:27 | 100 | 29.93 |
| 08/26/2026 17:27 | 100 | 29.93 |
| 08/26/2026 17:26 | 100 | 29.935 |
| 08/26/2026 17:24 | 93 | 29.93 |
| 08/26/2026 17:24 | 84 | 29.93 |
| 08/26/2026 17:24 | 16 | 29.93 |
| 08/26/2026 17:24 | 84 | 29.93 |
| 08/26/2026 17:24 | 16 | 29.93 |
| 08/26/2026 17:24 | 100 | 29.93 |
| 08/26/2026 17:23 | 100 | 29.93 |
| 08/26/2026 17:23 | 100 | 29.93 |
| 08/26/2026 17:22 | 60 | 29.93 |
| 08/26/2026 17:21 | 89 | 29.92 |
| 08/26/2026 17:20 | 100 | 29.91 |
| 08/26/2026 17:20 | 100 | 29.91 |
| 08/26/2026 17:20 | 1 | 29.91 |
| 08/26/2026 17:20 | 6 | 29.91 |
| 08/26/2026 17:20 | 10 | 29.90 |
| 08/26/2026 17:20 | 10 | 29.90 |
| 08/26/2026 17:20 | 27 | 29.90 |
| 08/26/2026 17:19 | 51 | 29.895 |
| 08/26/2026 17:19 | 49 | 29.895 |
| 08/26/2026 17:18 | 5 | 29.89 |
| 08/26/2026 17:18 | 45 | 29.89 |
| 08/26/2026 17:18 | 5 | 29.89 |
| 08/26/2026 17:18 | 44 | 29.89 |
| 08/26/2026 17:18 | 100 | 29.89 |
| 08/26/2026 17:18 | 100 | 29.89 |
| 08/26/2026 17:16 | 100 | 29.89 |
| 08/26/2026 17:16 | 100 | 29.89 |
| 08/26/2026 17:16 | 100 | 29.89 |
| 08/26/2026 17:15 | 100 | 29.89 |
| 08/26/2026 17:15 | 21 | 29.89 |
| 08/26/2026 17:15 | 34 | 29.89 |
| 08/26/2026 17:15 | 7 | 29.89 |
| 08/26/2026 17:15 | 7 | 29.89 |
| 08/26/2026 17:15 | 19 | 29.89 |
| 08/26/2026 17:15 | 36 | 29.90 |
| 08/26/2026 17:15 | 120 | 29.91 |
| 08/26/2026 17:15 | 80 | 29.91 |
| 08/26/2026 17:15 | 100 | 29.91 |
| 08/26/2026 17:15 | 140 | 29.91 |
| 08/26/2026 17:15 | 60 | 29.91 |
| 08/26/2026 17:15 | 100 | 29.91 |
| 08/26/2026 17:15 | 100 | 29.91 |
| 08/26/2026 17:15 | 100 | 29.91 |
| 08/26/2026 17:15 | 7 | 29.91 |
| 08/26/2026 17:15 | 20 | 29.91 |
| 08/26/2026 17:14 | 100 | 29.905 |
| 08/26/2026 17:14 | 100 | 29.905 |
| 08/26/2026 17:14 | 100 | 29.905 |
| 08/26/2026 17:14 | 100 | 29.905 |
| 08/26/2026 17:13 | 60 | 29.90 |
| 08/26/2026 17:13 | 100 | 29.905 |
| 08/26/2026 17:13 | 100 | 29.91 |
| 08/26/2026 17:13 | 100 | 29.91 |
| 08/26/2026 17:13 | 100 | 29.91 |
| 08/26/2026 17:13 | 50 | 29.92 |
| 08/26/2026 17:13 | 50 | 29.92 |
| 08/26/2026 17:13 | 100 | 29.92 |
| 08/26/2026 17:13 | 100 | 29.92 |
| 08/26/2026 17:13 | 10 | 29.92 |
| 08/26/2026 17:13 | 100 | 29.92 |
| 08/26/2026 17:13 | 98 | 29.92 |
| 08/26/2026 17:13 | 2 | 29.92 |
| 08/26/2026 17:13 | 98 | 29.92 |
| 08/26/2026 17:11 | 100 | 29.92 |
| 08/26/2026 17:11 | 100 | 29.92 |
| 08/26/2026 17:11 | 100 | 29.92 |
| 08/26/2026 17:11 | 100 | 29.92 |
| 08/26/2026 17:11 | 28 | 29.92 |
| 08/26/2026 17:11 | 16 | 29.92 |
| 08/26/2026 17:11 | 45 | 29.92 |
| 08/26/2026 17:11 | 50 | 29.92 |
| 08/26/2026 17:11 | 5 | 29.92 |
| 08/26/2026 17:11 | 18 | 29.92 |
| 08/26/2026 17:11 | 82 | 29.92 |
| 08/26/2026 17:11 | 5 | 29.92 |
| 08/26/2026 17:11 | 100 | 29.93 |
| 08/26/2026 17:11 | 200 | 29.93 |
| 08/26/2026 17:10 | 100 | 29.93 |
| 08/26/2026 17:10 | 100 | 29.93 |
| 08/26/2026 17:10 | 18 | 29.93 |
| 08/26/2026 17:09 | 100 | 29.93 |
| 08/26/2026 17:09 | 100 | 29.93 |
| 08/26/2026 17:09 | 40 | 29.93 |
| 08/26/2026 17:09 | 60 | 29.93 |
| 08/26/2026 17:09 | 100 | 29.935 |
| 08/26/2026 17:09 | 100 | 29.935 |
| 08/26/2026 17:09 | 40 | 29.94 |
| 08/26/2026 17:09 | 16 | 29.94 |
| 08/26/2026 17:09 | 44 | 29.94 |
| 08/26/2026 17:09 | 50 | 29.94 |
| 08/26/2026 17:09 | 50 | 29.94 |
| 08/26/2026 17:09 | 50 | 29.94 |
| 08/26/2026 17:09 | 50 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:09 | 34 | 29.94 |
| 08/26/2026 17:09 | 50 | 29.94 |
| 08/26/2026 17:09 | 150 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:09 | 18 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:09 | 100 | 29.94 |
| 08/26/2026 17:07 | 100 | 29.945 |
| 08/26/2026 17:07 | 100 | 29.94 |
| 08/26/2026 17:07 | 100 | 29.94 |
| 08/26/2026 17:07 | 14 | 29.94 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 7 | 29.93 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 100 | 29.93 |
| 08/26/2026 17:07 | 200 | 29.94 |
| 08/26/2026 17:07 | 73 | 29.94 |
| 08/26/2026 17:07 | 27 | 29.94 |
| 08/26/2026 17:07 | 100 | 29.94 |
| 08/26/2026 17:07 | 173 | 29.94 |
| 08/26/2026 17:07 | 100 | 29.945 |
| 08/26/2026 17:04 | 100 | 29.95 |
| 08/26/2026 17:04 | 200 | 29.95 |
| 08/26/2026 17:04 | 190 | 29.95 |
| 08/26/2026 17:04 | 10 | 29.95 |
| 08/26/2026 17:04 | 100 | 29.95 |
| 08/26/2026 17:04 | 34 | 29.95 |
| 08/26/2026 17:04 | 300 | 29.95 |
| 08/26/2026 17:04 | 100 | 29.95 |
| 08/26/2026 17:04 | 25 | 29.95 |
| 08/26/2026 17:02 | 100 | 29.94 |
| 08/26/2026 17:02 | 14 | 29.94 |
| 08/26/2026 17:02 | 100 | 29.94 |
| 08/26/2026 17:02 | 100 | 29.94 |
| 08/26/2026 17:02 | 5 | 29.94 |
| 08/26/2026 17:02 | 100 | 29.93 |
| 08/26/2026 17:02 | 100 | 29.93 |
| 08/26/2026 17:01 | 25 | 29.92 |
| 08/26/2026 16:59 | 25 | 29.91 |
| 08/26/2026 16:59 | 100 | 29.90 |
| 08/26/2026 16:59 | 100 | 29.90 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:58 | 200 | 29.91 |
| 08/26/2026 16:58 | 44 | 29.91 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:58 | 80 | 29.91 |
| 08/26/2026 16:58 | 10 | 29.91 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:58 | 62 | 29.91 |
| 08/26/2026 16:58 | 100 | 29.91 |
| 08/26/2026 16:56 | 25 | 29.91 |
| 08/26/2026 16:56 | 100 | 29.91 |
| 08/26/2026 16:56 | 100 | 29.91 |
| 08/26/2026 16:56 | 37 | 29.91 |
| 08/26/2026 16:56 | 37 | 29.91 |
| 08/26/2026 16:56 | 63 | 29.91 |
| 08/26/2026 16:56 | 37 | 29.91 |
| 08/26/2026 16:55 | 20 | 29.92 |
| 08/26/2026 16:55 | 100 | 29.92 |
| 08/26/2026 16:55 | 200 | 29.92 |
| 08/26/2026 16:55 | 100 | 29.92 |
| 08/26/2026 16:55 | 100 | 29.92 |
| 08/26/2026 16:55 | 100 | 29.93 |
| 08/26/2026 16:55 | 100 | 29.93 |
| 08/26/2026 16:55 | 100 | 29.93 |
| 08/26/2026 16:55 | 75 | 29.935 |
| 08/26/2026 16:54 | 1 | 29.93 |
| 08/26/2026 16:54 | 100 | 29.93 |
| 08/26/2026 16:54 | 100 | 29.92 |
| 08/26/2026 16:54 | 100 | 29.92 |
| 08/26/2026 16:54 | 55 | 29.90 |
| 08/26/2026 16:54 | 5 | 29.90 |
| 08/26/2026 16:53 | 55 | 29.90 |
| 08/26/2026 16:53 | 5 | 29.90 |
| 08/26/2026 16:53 | 100 | 29.91 |
| 08/26/2026 16:53 | 100 | 29.91 |
| 08/26/2026 16:53 | 100 | 29.91 |
| 08/26/2026 16:53 | 100 | 29.91 |
| 08/26/2026 16:53 | 16 | 29.91 |
| 08/26/2026 16:53 | 100 | 29.91 |
| 08/26/2026 16:52 | 100 | 29.91 |
| 08/26/2026 16:52 | 58 | 29.91 |
| 08/26/2026 16:52 | 100 | 29.91 |
| 08/26/2026 16:52 | 73 | 29.91 |
| 08/26/2026 16:52 | 16 | 29.91 |
| 08/26/2026 16:52 | 16 | 29.91 |
| 08/26/2026 16:52 | 100 | 29.91 |
| 08/26/2026 16:52 | 100 | 29.91 |
| 08/26/2026 16:52 | 200 | 29.91 |
| 08/26/2026 16:52 | 37 | 29.91 |
| 08/26/2026 16:52 | 20 | 29.91 |
| 08/26/2026 16:51 | 100 | 29.92 |
| 08/26/2026 16:51 | 100 | 29.92 |
| 08/26/2026 16:51 | 34 | 29.92 |
| 08/26/2026 16:51 | 2 | 29.92 |
| 08/26/2026 16:51 | 64 | 29.92 |
| 08/26/2026 16:51 | 100 | 29.92 |
| 08/26/2026 16:51 | 200 | 29.92 |
| 08/26/2026 16:51 | 25 | 29.92 |
| 08/26/2026 16:50 | 100 | 29.93 |
| 08/26/2026 16:50 | 47 | 29.94 |
| 08/26/2026 16:49 | 100 | 29.94 |
| 08/26/2026 16:49 | 100 | 29.94 |
| 08/26/2026 16:49 | 100 | 29.94 |
| 08/26/2026 16:49 | 1 | 29.935 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 16 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.93 |
| 08/26/2026 16:48 | 6 | 29.93 |
| 08/26/2026 16:48 | 100 | 29.92 |
| 08/26/2026 16:48 | 28 | 29.92 |
| 08/26/2026 16:48 | 72 | 29.92 |
| 08/26/2026 16:48 | 100 | 29.92 |
| 08/26/2026 16:48 | 6 | 29.92 |
| 08/26/2026 16:48 | 16 | 29.91 |
| 08/26/2026 16:48 | 100 | 29.91 |
| 08/26/2026 16:48 | 100 | 29.91 |
| 08/26/2026 16:48 | 28 | 29.90 |
| 08/26/2026 16:48 | 48 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 24 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 200 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 73 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 200 | 29.90 |
| 08/26/2026 16:48 | 12 | 29.90 |
| 08/26/2026 16:48 | 14 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 100 | 29.89 |
| 08/26/2026 16:48 | 14 | 29.89 |
| 08/26/2026 16:48 | 5 | 29.89 |
| 08/26/2026 16:48 | 200 | 29.89 |
| 08/26/2026 16:48 | 200 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 200 | 29.90 |
| 08/26/2026 16:48 | 12 | 29.90 |
| 08/26/2026 16:48 | 10 | 29.90 |
| 08/26/2026 16:48 | 25 | 29.905 |
| 08/26/2026 16:48 | 75 | 29.905 |
| 08/26/2026 16:48 | 100 | 29.90 |
| 08/26/2026 16:48 | 60 | 29.895 |
| 08/26/2026 16:47 | 100 | 29.90 |
| 08/26/2026 16:46 | 60 | 29.905 |
| 08/26/2026 16:46 | 18 | 29.92 |
| 08/26/2026 16:46 | 34 | 29.92 |
| 08/26/2026 16:46 | 6 | 29.92 |
| 08/26/2026 16:46 | 13 | 29.92 |
| 08/26/2026 16:46 | 25 | 29.92 |
| 08/26/2026 16:46 | 16 | 29.92 |
| 08/26/2026 16:46 | 10 | 29.93 |
| 08/26/2026 16:45 | 100 | 29.93 |
| 08/26/2026 16:45 | 100 | 29.94 |
| 08/26/2026 16:44 | 29 | 29.94 |
| 08/26/2026 16:44 | 100 | 29.94 |
| 08/26/2026 16:43 | 14 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 14 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 54 | 29.94 |
| 08/26/2026 16:43 | 46 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 100 | 29.94 |
| 08/26/2026 16:43 | 42 | 29.94 |
| 08/26/2026 16:42 | 48 | 29.935 |
| 08/26/2026 16:42 | 100 | 29.93 |
| 08/26/2026 16:42 | 100 | 29.93 |
| 08/26/2026 16:42 | 100 | 29.93 |
| 08/26/2026 16:42 | 100 | 29.92 |
| 08/26/2026 16:42 | 100 | 29.92 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 73 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.925 |
| 08/26/2026 16:41 | 21 | 29.92 |
| 08/26/2026 16:41 | 79 | 29.92 |
| 08/26/2026 16:41 | 5 | 29.92 |
| 08/26/2026 16:41 | 100 | 29.92 |
| 08/26/2026 16:41 | 100 | 29.92 |
| 08/26/2026 16:41 | 200 | 29.92 |
| 08/26/2026 16:41 | 10 | 29.92 |
| 08/26/2026 16:41 | 4 | 29.92 |
| 08/26/2026 16:41 | 2 | 29.92 |
| 08/26/2026 16:41 | 100 | 29.925 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.93 |
| 08/26/2026 16:41 | 99 | 29.93 |
| 08/26/2026 16:41 | 1 | 29.93 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 27 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 16 | 29.94 |
| 08/26/2026 16:41 | 300 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 200 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.94 |
| 08/26/2026 16:41 | 30 | 29.94 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 200 | 29.95 |
| 08/26/2026 16:41 | 20 | 29.95 |
| 08/26/2026 16:41 | 33 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 699 | 29.95 |
| 08/26/2026 16:41 | 10 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 50 | 29.95 |
| 08/26/2026 16:41 | 700 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 25 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 75 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 15 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 100 | 29.95 |
| 08/26/2026 16:41 | 200 | 29.95 |
| 08/26/2026 16:41 | 10 | 29.95 |
| 08/26/2026 16:41 | 200 | 29.96 |
| 08/26/2026 16:41 | 100 | 29.96 |
| 08/26/2026 16:41 | 20 | 29.96 |
| 08/26/2026 16:41 | 100 | 29.97 |
| 08/26/2026 16:41 | 100 | 29.97 |
| 08/26/2026 16:41 | 100 | 29.97 |
| 08/26/2026 16:41 | 100 | 29.97 |
| 08/26/2026 16:41 | 41 | 29.97 |
| 08/26/2026 16:41 | 200 | 29.97 |
| 08/26/2026 16:41 | 18 | 29.97 |
| 08/26/2026 16:41 | 200 | 29.98 |
| 08/26/2026 16:41 | 100 | 29.98 |
| 08/26/2026 16:41 | 100 | 29.98 |
| 08/26/2026 16:40 | 100 | 29.99 |
| 08/26/2026 16:40 | 94 | 29.99 |
| 08/26/2026 16:40 | 100 | 29.99 |
| 08/26/2026 16:40 | 100 | 29.99 |
| 08/26/2026 16:40 | 100 | 29.99 |
| 08/26/2026 16:40 | 200 | 29.99 |
| 08/26/2026 16:40 | 38 | 29.99 |
| 08/26/2026 16:40 | 2 | 29.99 |
| 08/26/2026 16:40 | 100 | 29.99 |
| 08/26/2026 16:40 | 200 | 29.99 |
| 08/26/2026 16:39 | 100 | 30.01 |
| 08/26/2026 16:38 | 10 | 30.01 |
| 08/26/2026 16:37 | 100 | 30.02 |
| 08/26/2026 16:37 | 25 | 30.02 |
| 08/26/2026 16:37 | 75 | 30.02 |
| 08/26/2026 16:37 | 100 | 30.02 |
| 08/26/2026 16:37 | 60 | 30.03 |
| 08/26/2026 16:37 | 6 | 30.03 |
| 08/26/2026 16:36 | 100 | 30.04 |
| 08/26/2026 16:36 | 100 | 30.04 |
| 08/26/2026 16:36 | 18 | 30.04 |
| 08/26/2026 16:36 | 100 | 30.04 |
| 08/26/2026 16:36 | 98 | 30.05 |
| 08/26/2026 16:36 | 2 | 30.05 |
| 08/26/2026 16:36 | 100 | 30.05 |
| 08/26/2026 16:36 | 100 | 30.05 |
| 08/26/2026 16:36 | 100 | 30.06 |
| 08/26/2026 16:36 | 100 | 30.06 |
| 08/26/2026 16:36 | 100 | 30.06 |
| 08/26/2026 16:36 | 100 | 30.06 |
| 08/26/2026 16:36 | 400 | 30.06 |
| 08/26/2026 16:35 | 55 | 30.06 |
| 08/26/2026 16:33 | 100 | 30.04 |
| 08/26/2026 16:33 | 100 | 30.04 |
| 08/26/2026 16:33 | 100 | 30.04 |
| 08/26/2026 16:33 | 18 | 30.04 |
| 08/26/2026 16:33 | 12 | 30.04 |
| 08/26/2026 16:33 | 55 | 30.04 |
| 08/26/2026 16:33 | 55 | 30.04 |
| 08/26/2026 16:33 | 40 | 30.03 |
| 08/26/2026 16:33 | 60 | 30.03 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 2 | 30.03 |
| 08/26/2026 16:31 | 18 | 30.03 |
| 08/26/2026 16:31 | 200 | 30.025 |
| 08/26/2026 16:31 | 100 | 30.03 |
| 08/26/2026 16:31 | 87 | 30.03 |
| 08/26/2026 16:31 | 13 | 30.03 |
| 08/26/2026 16:31 | 200 | 30.04 |
| 08/26/2026 16:31 | 5 | 30.04 |
| 08/26/2026 16:30 | 100 | 30.05 |
| 08/26/2026 16:30 | 100 | 30.05 |
| 08/26/2026 16:30 | 100 | 30.05 |
| 08/26/2026 16:30 | 100 | 30.06 |
| 08/26/2026 16:30 | 100 | 30.06 |
| 08/26/2026 16:30 | 20 | 30.06 |
| 08/26/2026 16:30 | 99 | 30.06 |
| 08/26/2026 16:30 | 1 | 30.06 |
| 08/26/2026 16:30 | 100 | 30.06 |
| 08/26/2026 16:30 | 100 | 30.06 |
| 08/26/2026 16:30 | 100 | 30.06 |
| 08/26/2026 16:29 | 100 | 30.07 |
| 08/26/2026 16:29 | 100 | 30.07 |
| 08/26/2026 16:29 | 12 | 30.07 |
| 08/26/2026 16:29 | 21 | 30.07 |
| 08/26/2026 16:29 | 4 | 30.07 |
| 08/26/2026 16:29 | 16 | 30.07 |
| 08/26/2026 16:29 | 12 | 30.07 |
| 08/26/2026 16:29 | 100 | 30.075 |
| 08/26/2026 16:29 | 100 | 30.08 |
| 08/26/2026 16:29 | 35 | 30.08 |
| 08/26/2026 16:29 | 65 | 30.08 |
| 08/26/2026 16:29 | 7 | 30.08 |
| 08/26/2026 16:29 | 3 | 30.08 |
| 08/26/2026 16:29 | 5 | 30.08 |
| 08/26/2026 16:29 | 100 | 30.085 |
| 08/26/2026 16:29 | 100 | 30.09 |
| 08/26/2026 16:29 | 100 | 30.09 |
| 08/26/2026 16:28 | 32 | 30.09 |
| 08/26/2026 16:28 | 9 | 30.09 |
| 08/26/2026 16:28 | 9 | 30.09 |
| 08/26/2026 16:28 | 8 | 30.08 |
| 08/26/2026 16:28 | 192 | 30.08 |
| 08/26/2026 16:28 | 100 | 30.08 |
| 08/26/2026 16:28 | 20 | 30.08 |
| 08/26/2026 16:28 | 16 | 30.08 |
| 08/26/2026 16:28 | 6 | 30.08 |
| 08/26/2026 16:28 | 39 | 30.08 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:26 | 5 | 30.06 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:26 | 300 | 30.06 |
| 08/26/2026 16:26 | 100 | 30.06 |
| 08/26/2026 16:25 | 100 | 30.06 |
| 08/26/2026 16:25 | 40 | 30.06 |
| 08/26/2026 16:25 | 60 | 30.06 |
| 08/26/2026 16:25 | 5 | 30.05 |
| 08/26/2026 16:24 | 1 | 30.045 |
| 08/26/2026 16:24 | 1 | 30.04 |
| 08/26/2026 16:24 | 15 | 30.04 |
| 08/26/2026 16:24 | 1 | 30.03 |
| 08/26/2026 16:24 | 80 | 30.035 |
| 08/26/2026 16:23 | 37 | 30.04 |
| 08/26/2026 16:23 | 37 | 30.04 |
| 08/26/2026 16:23 | 37 | 30.04 |
| 08/26/2026 16:23 | 63 | 30.04 |
| 08/26/2026 16:23 | 5 | 30.04 |
| 08/26/2026 16:23 | 32 | 30.04 |
| 08/26/2026 16:23 | 1 | 30.04 |
| 08/26/2026 16:23 | 1 | 30.04 |
| 08/26/2026 16:23 | 100 | 30.04 |
| 08/26/2026 16:22 | 34 | 30.03 |
| 08/26/2026 16:22 | 9 | 30.03 |
| 08/26/2026 16:21 | 1 | 30.03 |
| 08/26/2026 16:21 | 3 | 30.03 |
| 08/26/2026 16:21 | 60 | 30.025 |
| 08/26/2026 16:21 | 100 | 30.02 |
| 08/26/2026 16:21 | 100 | 30.02 |
| 08/26/2026 16:20 | 60 | 30.01 |
| 08/26/2026 16:20 | 100 | 30.01 |
| 08/26/2026 16:20 | 6 | 30.01 |
| 08/26/2026 16:20 | 46 | 30.01 |
| 08/26/2026 16:20 | 13 | 30.01 |
| 08/26/2026 16:19 | 20 | 30.01 |
| 08/26/2026 16:19 | 200 | 30.01 |
| 08/26/2026 16:19 | 100 | 30.01 |
| 08/26/2026 16:19 | 100 | 30.01 |
| 08/26/2026 16:19 | 300 | 30.01 |
| 08/26/2026 16:19 | 12 | 30.01 |
| 08/26/2026 16:19 | 10 | 30.02 |
| 08/26/2026 16:17 | 57 | 30.03 |
| 08/26/2026 16:17 | 100 | 30.03 |
| 08/26/2026 16:17 | 6 | 30.03 |
| 08/26/2026 16:17 | 2 | 30.025 |
| 08/26/2026 16:17 | 60 | 30.02 |
| 08/26/2026 16:16 | 100 | 30.02 |
| 08/26/2026 16:15 | 100 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.03 |
| 08/26/2026 16:15 | 184 | 30.03 |
| 08/26/2026 16:15 | 16 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.035 |
| 08/26/2026 16:15 | 89 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.03 |
| 08/26/2026 16:15 | 184 | 30.03 |
| 08/26/2026 16:15 | 16 | 30.03 |
| 08/26/2026 16:15 | 100 | 30.04 |
| 08/26/2026 16:15 | 100 | 30.04 |
| 08/26/2026 16:14 | 100 | 30.03 |
| 08/26/2026 16:14 | 257 | 30.03 |
| 08/26/2026 16:14 | 43 | 30.03 |
| 08/26/2026 16:13 | 100 | 30.03 |
| 08/26/2026 16:13 | 100 | 30.03 |
| 08/26/2026 16:13 | 100 | 30.03 |
| 08/26/2026 16:13 | 152 | 30.03 |
| 08/26/2026 16:13 | 48 | 30.03 |
| 08/26/2026 16:13 | 60 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:12 | 100 | 30.04 |
| 08/26/2026 16:11 | 100 | 30.01 |
| 08/26/2026 16:11 | 16 | 30.01 |
| 08/26/2026 16:11 | 5 | 30.01 |
| 08/26/2026 16:11 | 100 | 30.01 |
| 08/26/2026 16:11 | 95 | 30.01 |
| 08/26/2026 16:11 | 5 | 30.01 |
| 08/26/2026 16:10 | 100 | 30.00 |
| 08/26/2026 16:10 | 100 | 30.00 |
| 08/26/2026 16:10 | 40 | 30.00 |
| 08/26/2026 16:10 | 60 | 30.00 |
| 08/26/2026 16:10 | 7 | 29.995 |
| 08/26/2026 16:10 | 3 | 29.995 |
| 08/26/2026 16:10 | 100 | 30.00 |
| 08/26/2026 16:10 | 100 | 30.00 |
| 08/26/2026 16:10 | 1 | 29.995 |
| 08/26/2026 16:10 | 20 | 29.995 |
| 08/26/2026 16:10 | 5 | 29.99 |
| 08/26/2026 16:10 | 1 | 29.99 |
| 08/26/2026 16:10 | 99 | 29.99 |
| 08/26/2026 16:10 | 1 | 29.99 |
| 08/26/2026 16:10 | 100 | 29.99 |
| 08/26/2026 16:09 | 1 | 29.985 |
| 08/26/2026 16:09 | 14 | 29.985 |
| 08/26/2026 16:09 | 100 | 29.98 |
| 08/26/2026 16:09 | 94 | 29.98 |
| 08/26/2026 16:09 | 6 | 29.98 |
| 08/26/2026 16:09 | 2 | 29.975 |
| 08/26/2026 16:08 | 1 | 29.975 |
| 08/26/2026 16:08 | 6 | 29.975 |
| 08/26/2026 16:08 | 2 | 29.965 |
| 08/26/2026 16:08 | 7 | 29.965 |
| 08/26/2026 16:08 | 1 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 18 | 29.97 |
| 08/26/2026 16:07 | 3 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:07 | 1 | 29.97 |
| 08/26/2026 16:07 | 100 | 29.97 |
| 08/26/2026 16:06 | 30 | 29.96 |
| 08/26/2026 16:06 | 16 | 29.96 |
| 08/26/2026 16:06 | 30 | 29.96 |
| 08/26/2026 16:05 | 30 | 29.96 |
| 08/26/2026 16:05 | 50 | 29.97 |
| 08/26/2026 16:05 | 25 | 29.97 |
| 08/26/2026 16:05 | 100 | 29.97 |
| 08/26/2026 16:05 | 100 | 29.97 |
| 08/26/2026 16:05 | 18 | 29.97 |
| 08/26/2026 16:05 | 100 | 29.97 |
| 08/26/2026 16:05 | 75 | 29.97 |
| 08/26/2026 16:05 | 30 | 29.97 |
| 08/26/2026 16:05 | 60 | 29.975 |
| 08/26/2026 16:05 | 100 | 29.98 |
| 08/26/2026 16:04 | 30 | 29.98 |
| 08/26/2026 16:04 | 30 | 29.99 |
| 08/26/2026 16:03 | 100 | 30.00 |
| 08/26/2026 16:03 | 100 | 30.00 |
| 08/26/2026 16:03 | 5 | 30.00 |
| 08/26/2026 16:03 | 100 | 30.01 |
| 08/26/2026 16:03 | 70 | 30.01 |
| 08/26/2026 16:03 | 30 | 30.01 |
| 08/26/2026 16:02 | 100 | 30.00 |
| 08/26/2026 16:02 | 14 | 30.00 |
| 08/26/2026 16:02 | 299 | 30.00 |
| 08/26/2026 16:02 | 1 | 30.00 |
| 08/26/2026 16:02 | 75 | 30.005 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 39 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 29.995 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 14 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 75 | 29.995 |
| 08/26/2026 16:01 | 100 | 29.99 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 75 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 400 | 29.98 |
| 08/26/2026 16:01 | 12 | 29.98 |
| 08/26/2026 16:01 | 88 | 29.99 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.98 |
| 08/26/2026 16:01 | 5 | 29.98 |
| 08/26/2026 16:01 | 8 | 29.98 |
| 08/26/2026 16:01 | 100 | 29.99 |
| 08/26/2026 16:01 | 100 | 29.99 |
| 08/26/2026 16:01 | 100 | 29.99 |
| 08/26/2026 16:01 | 40 | 29.99 |
| 08/26/2026 16:01 | 1 | 29.99 |
| 08/26/2026 16:01 | 6 | 29.99 |
| 08/26/2026 16:01 | 250 | 30.00 |
| 08/26/2026 16:01 | 50 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 30 | 30.00 |
| 08/26/2026 16:01 | 10 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.00 |
| 08/26/2026 16:01 | 100 | 30.01 |
| 08/26/2026 16:01 | 11 | 30.01 |
| 08/26/2026 16:01 | 100 | 30.01 |
| 08/26/2026 16:01 | 100 | 30.01 |
| 08/26/2026 16:01 | 100 | 30.01 |
| 08/26/2026 16:01 | 10 | 30.01 |
| 08/26/2026 16:01 | 8 | 30.01 |
| 08/26/2026 16:01 | 100 | 30.01 |
| 08/26/2026 16:01 | 12 | 30.02 |
| 08/26/2026 16:01 | 188 | 30.02 |
| 08/26/2026 16:01 | 12 | 30.02 |
| 08/26/2026 16:01 | 100 | 30.02 |
| 08/26/2026 16:00 | 100 | 30.02 |
| 08/26/2026 16:00 | 100 | 30.02 |
| 08/26/2026 16:00 | 75 | 30.025 |
| 08/26/2026 16:00 | 8 | 30.02 |
| 08/26/2026 16:00 | 300 | 30.02 |
| 08/26/2026 16:00 | 3 | 30.02 |
| 08/26/2026 16:00 | 100 | 30.015 |
| 08/26/2026 15:59 | 48 | 30.01 |
| 08/26/2026 15:59 | 10 | 30.02 |
| 08/26/2026 15:59 | 10 | 30.02 |
| 08/26/2026 15:59 | 5 | 30.02 |
| 08/26/2026 15:59 | 5 | 30.02 |
| 08/26/2026 15:59 | 100 | 30.02 |
| 08/26/2026 15:59 | 5 | 30.02 |
| 08/26/2026 15:59 | 5 | 30.02 |
| 08/26/2026 15:58 | 8 | 30.03 |
| 08/26/2026 15:58 | 10 | 30.03 |
| 08/26/2026 15:58 | 92 | 30.03 |
| 08/26/2026 15:58 | 8 | 30.03 |
| 08/26/2026 15:58 | 10 | 30.03 |
| 08/26/2026 15:58 | 90 | 30.04 |
| 08/26/2026 15:57 | 10 | 30.04 |
| 08/26/2026 15:57 | 10 | 30.045 |
| 08/26/2026 15:57 | 90 | 30.04 |
| 08/26/2026 15:57 | 10 | 30.04 |
| 08/26/2026 15:57 | 100 | 30.04 |
| 08/26/2026 15:57 | 44 | 30.04 |
| 08/26/2026 15:56 | 100 | 30.04 |
| 08/26/2026 15:56 | 100 | 30.04 |
| 08/26/2026 15:56 | 100 | 30.04 |
| 08/26/2026 15:56 | 100 | 30.03 |
| 08/26/2026 15:56 | 100 | 30.03 |
| 08/26/2026 15:56 | 100 | 30.03 |
| 08/26/2026 15:56 | 100 | 30.03 |
| 08/26/2026 15:56 | 25 | 30.03 |
| 08/26/2026 15:56 | 75 | 30.03 |
| 08/26/2026 15:56 | 400 | 30.03 |
| 08/26/2026 15:55 | 60 | 30.025 |
| 08/26/2026 15:55 | 1 | 30.02 |
| 08/26/2026 15:55 | 125 | 30.02 |
| 08/26/2026 15:55 | 100 | 30.02 |
| 08/26/2026 15:55 | 100 | 30.02 |
| 08/26/2026 15:55 | 100 | 30.01 |
| 08/26/2026 15:55 | 100 | 30.01 |
| 08/26/2026 15:55 | 100 | 30.01 |
| 08/26/2026 15:55 | 100 | 30.00 |
| 08/26/2026 15:55 | 9 | 30.00 |
| 08/26/2026 15:55 | 75 | 29.995 |
| 08/26/2026 15:54 | 100 | 29.99 |
| 08/26/2026 15:54 | 100 | 30.00 |
| 08/26/2026 15:54 | 80 | 30.00 |
| 08/26/2026 15:54 | 20 | 30.00 |
| 08/26/2026 15:54 | 90 | 30.00 |
| 08/26/2026 15:54 | 10 | 30.00 |
| 08/26/2026 15:54 | 100 | 30.00 |
| 08/26/2026 15:54 | 100 | 30.00 |
| 08/26/2026 15:54 | 10 | 30.00 |
| 08/26/2026 15:53 | 75 | 30.00 |
| 08/26/2026 15:53 | 100 | 29.99 |
| 08/26/2026 15:53 | 6 | 29.99 |
| 08/26/2026 15:53 | 100 | 29.99 |
| 08/26/2026 15:53 | 40 | 29.99 |
| 08/26/2026 15:53 | 50 | 29.99 |
| 08/26/2026 15:53 | 150 | 29.99 |
| 08/26/2026 15:53 | 100 | 29.99 |
| 08/26/2026 15:53 | 100 | 29.99 |
| 08/26/2026 15:52 | 14 | 29.97 |
| 08/26/2026 15:51 | 75 | 29.965 |
| 08/26/2026 15:50 | 100 | 29.95 |
| 08/26/2026 15:50 | 100 | 29.94 |
| 08/26/2026 15:50 | 3 | 29.94 |
| 08/26/2026 15:48 | 2 | 29.96 |
| 08/26/2026 15:48 | 18 | 29.96 |
| 08/26/2026 15:47 | 12 | 29.97 |
| 08/26/2026 15:47 | 1 | 29.97 |
| 08/26/2026 15:47 | 100 | 29.97 |
| 08/26/2026 15:47 | 100 | 29.97 |
| 08/26/2026 15:47 | 100 | 29.96 |
| 08/26/2026 15:47 | 100 | 29.96 |
| 08/26/2026 15:47 | 100 | 29.96 |
| 08/26/2026 15:47 | 7 | 29.96 |
| 08/26/2026 15:46 | 1 | 29.96 |
| 08/26/2026 15:46 | 1 | 29.96 |
| 08/26/2026 15:46 | 1 | 29.96 |
| 08/26/2026 15:46 | 5 | 29.97 |
| 08/26/2026 15:46 | 100 | 29.97 |
| 08/26/2026 15:46 | 100 | 29.97 |
| 08/26/2026 15:44 | 8 | 30.00 |
| 08/26/2026 15:44 | 100 | 30.00 |
| 08/26/2026 15:44 | 100 | 30.00 |
| 08/26/2026 15:44 | 60 | 29.99 |
| 08/26/2026 15:44 | 25 | 29.99 |
| 08/26/2026 15:44 | 100 | 29.99 |
| 08/26/2026 15:43 | 5 | 30.00 |
| 08/26/2026 15:43 | 100 | 30.00 |
| 08/26/2026 15:42 | 20 | 29.99 |
| 08/26/2026 15:42 | 100 | 29.98 |
| 08/26/2026 15:42 | 100 | 29.98 |
| 08/26/2026 15:41 | 10 | 29.98 |
| 08/26/2026 15:41 | 100 | 29.98 |
| 08/26/2026 15:41 | 80 | 29.99 |
| 08/26/2026 15:41 | 20 | 29.99 |
| 08/26/2026 15:40 | 100 | 29.99 |
| 08/26/2026 15:40 | 186 | 29.99 |
| 08/26/2026 15:40 | 14 | 29.99 |
| 08/26/2026 15:40 | 4 | 29.99 |
| 08/26/2026 15:40 | 100 | 29.99 |
| 08/26/2026 15:40 | 100 | 29.98 |
| 08/26/2026 15:40 | 100 | 29.98 |
| 08/26/2026 15:40 | 1 | 29.98 |
| 08/26/2026 15:40 | 1 | 29.96 |
| 08/26/2026 15:40 | 31 | 29.96 |
| 08/26/2026 15:40 | 100 | 29.96 |
| 08/26/2026 15:40 | 6 | 29.96 |
| 08/26/2026 15:40 | 100 | 29.97 |
| 08/26/2026 15:40 | 8 | 29.97 |
| 08/26/2026 15:40 | 10 | 29.97 |
| 08/26/2026 15:40 | 1 | 29.96 |
| 08/26/2026 15:40 | 4 | 29.96 |
| 08/26/2026 15:40 | 100 | 30.00 |
| 08/26/2026 15:40 | 100 | 30.00 |
| 08/26/2026 15:40 | 100 | 30.00 |
| 08/26/2026 15:40 | 100 | 30.00 |
| 08/26/2026 15:40 | 100 | 30.00 |
| 08/26/2026 15:40 | 8 | 30.00 |
| 08/26/2026 15:40 | 1 | 30.00 |
| 08/26/2026 15:40 | 100 | 29.99 |
| 08/26/2026 15:39 | 100 | 29.98 |
| 08/26/2026 15:39 | 100 | 29.98 |
| 08/26/2026 15:39 | 69 | 29.97 |
| 08/26/2026 15:39 | 75 | 29.97 |
| 08/26/2026 15:39 | 100 | 29.97 |
| 08/26/2026 15:39 | 1 | 29.97 |
| 08/26/2026 15:39 | 100 | 29.97 |
| 08/26/2026 15:39 | 100 | 29.97 |
| 08/26/2026 15:39 | 6 | 29.97 |
| 08/26/2026 15:39 | 100 | 29.97 |
| 08/26/2026 15:39 | 75 | 29.98 |
| 08/26/2026 15:39 | 6 | 29.98 |
| 08/26/2026 15:39 | 75 | 29.98 |
| 08/26/2026 15:38 | 6 | 29.98 |
| 08/26/2026 15:38 | 6 | 29.98 |
| 08/26/2026 15:38 | 5 | 29.98 |
| 08/26/2026 15:38 | 6 | 29.98 |
| 08/26/2026 15:38 | 1 | 29.98 |
| 08/26/2026 15:38 | 100 | 29.97 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 8 | 29.94 |
| 08/26/2026 15:37 | 15 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 20 | 29.96 |
| 08/26/2026 15:37 | 5 | 29.96 |
| 08/26/2026 15:37 | 6 | 29.96 |
| 08/26/2026 15:37 | 100 | 29.96 |
| 08/26/2026 15:37 | 10 | 29.97 |
| 08/26/2026 15:35 | 25 | 29.91 |
| 08/26/2026 15:35 | 30 | 29.91 |
| 08/26/2026 15:35 | 4 | 29.91 |
| 08/26/2026 15:35 | 2 | 29.92 |
| 08/26/2026 15:35 | 2 | 29.93 |
| 08/26/2026 15:35 | 1 | 29.91 |
| 08/26/2026 15:35 | 1 | 29.90 |
| 08/26/2026 15:34 | 70 | 29.87 |
| 08/26/2026 15:34 | 1 | 29.86 |
| 08/26/2026 15:34 | 75 | 29.85 |
| 08/26/2026 15:34 | 70 | 29.83 |
| 08/26/2026 15:34 | 80 | 29.84 |
| 08/26/2026 15:33 | 75 | 29.81 |
| 08/26/2026 15:33 | 70 | 29.80 |
| 08/26/2026 15:33 | 210 | 29.82 |
| 08/26/2026 15:33 | 80 | 29.82 |
| 08/26/2026 15:32 | 80 | 29.85 |
| 08/26/2026 15:32 | 50 | 29.82 |
| 08/26/2026 15:32 | 20 | 29.82 |
| 08/26/2026 15:32 | 80 | 29.86 |
| 08/26/2026 15:31 | 46 | 29.83 |
| 08/26/2026 15:31 | 100 | 29.83 |
| 08/26/2026 15:31 | 41 | 29.83 |
| 08/26/2026 15:31 | 100 | 29.83 |
| 08/26/2026 15:31 | 100 | 29.84 |
| 08/26/2026 15:31 | 100 | 29.84 |
| 08/26/2026 15:31 | 100 | 29.83 |
| 08/26/2026 15:31 | 10 | 29.83 |
| 08/26/2026 15:31 | 100 | 29.83 |
| 08/26/2026 15:31 | 75 | 29.865 |
| 08/26/2026 15:31 | 100 | 29.88 |
| 08/26/2026 15:31 | 80 | 29.88 |
| 08/26/2026 15:31 | 70 | 29.84 |
| 08/26/2026 15:30 | 100 | 29.92 |
| 08/26/2026 15:30 | 6 | 29.92 |
| 08/26/2026 15:30 | 1 | 29.97 |
| 08/26/2026 15:30 | 6 | 29.95 |
| 08/26/2026 15:30 | 75 | 29.97 |
| 08/26/2026 15:30 | 75 | 29.97 |
| 08/26/2026 15:30 | 6 | 29.93 |
| 08/26/2026 15:30 | 233 | 29.97 |
| 08/26/2026 15:30 | 21 | 29.98 |
| 08/26/2026 15:30 | 21 | 29.98 |
| 08/26/2026 15:30 | 1 | 29.98 |
| 08/26/2026 15:30 | 1 | 29.98 |
| 08/26/2026 15:30 | 9 | 29.98 |
| 08/26/2026 15:30 | 112 | 29.98 |
| 08/26/2026 15:30 | 75 | 29.98 |
| 08/26/2026 15:30 | 112 | 29.98 |
| 08/26/2026 15:30 | 233 | 29.98 |
| 08/26/2026 15:30 | 3696 | 29.97 |
| 08/26/2026 15:30 | 3696 | 29.97 |