Home Bancshares Rg
HOMB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 18:04:14
Geld
28.08.2025 - 18:08:37
Geld
Volumen
Brief
28.08.2025 - 18:08:37
Brief
Volumen
29.74
-0.31 ( -1.03% )
29.74
400
29.75
200
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 12:04 233 29.745
08/28/2025 12:03 50 29.745
08/28/2025 12:03 83 29.75
08/28/2025 12:03 100 29.74
08/28/2025 12:03 25 29.75
08/28/2025 12:03 75 29.75
08/28/2025 12:03 15 29.75
08/28/2025 12:03 21 29.75
08/28/2025 12:03 57 29.75
08/28/2025 12:03 100 29.75
08/28/2025 12:03 100 29.75
08/28/2025 12:03 100 29.75
08/28/2025 12:03 100 29.75
08/28/2025 12:03 39 29.75
08/28/2025 12:03 7 29.75
08/28/2025 12:03 1 29.759
08/28/2025 12:03 38 29.75
08/28/2025 12:03 2 29.75
08/28/2025 12:03 11 29.75
08/28/2025 12:02 1 29.759
08/28/2025 12:02 60 29.76
08/28/2025 12:02 100 29.758
08/28/2025 12:01 34 29.75
08/28/2025 12:01 100 29.76
08/28/2025 12:01 40 29.76
08/28/2025 12:01 14 29.76
08/28/2025 12:01 12 29.76
08/28/2025 12:01 3 29.76
08/28/2025 12:01 16 29.76
08/28/2025 12:01 28 29.76
08/28/2025 12:01 74 29.76
08/28/2025 12:01 1 29.76
08/28/2025 12:01 1 29.776
08/28/2025 12:01 1 29.7834
08/28/2025 12:01 2 29.783
08/28/2025 12:00 36 29.77
08/28/2025 12:00 50 29.77
08/28/2025 12:00 50 29.77
08/28/2025 12:00 6 29.77
08/28/2025 12:00 13 29.77
08/28/2025 12:00 6 29.77
08/28/2025 12:00 2 29.77
08/28/2025 12:00 6 29.77
08/28/2025 12:00 6 29.77
08/28/2025 12:00 7 29.77
08/28/2025 12:00 220 29.77
08/28/2025 12:00 1 29.779
08/28/2025 12:00 96 29.78
08/28/2025 12:00 39 29.78
08/28/2025 12:00 3 29.78
08/28/2025 12:00 18 29.78
08/28/2025 12:00 4 29.78
08/28/2025 12:00 17 29.785
08/28/2025 12:00 100 29.79
08/28/2025 12:00 96 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 12 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 56 29.79
08/28/2025 12:00 42 29.79
08/28/2025 12:00 122 29.7721
08/28/2025 12:00 12 29.80
08/28/2025 12:00 12 29.80
08/28/2025 12:00 100 29.80
08/28/2025 12:00 43 29.80
08/28/2025 12:00 17 29.795
08/28/2025 12:00 20 29.80
08/28/2025 12:00 6 29.80
08/28/2025 12:00 1 29.80
08/28/2025 12:00 100 29.79
08/28/2025 12:00 46 29.79
08/28/2025 12:00 8 29.79
08/28/2025 12:00 11 29.79
08/28/2025 12:00 3 29.79
08/28/2025 12:00 8 29.79
08/28/2025 12:00 1 29.79
08/28/2025 12:00 50 29.79
08/28/2025 12:00 17 29.79
08/28/2025 12:00 6 29.79
08/28/2025 12:00 69 29.79
08/28/2025 12:00 83 29.79
08/28/2025 12:00 15 29.79
08/28/2025 12:00 5 29.79
08/28/2025 12:00 45 29.79
08/28/2025 12:00 2 29.79
08/28/2025 12:00 100 29.79
08/28/2025 12:00 100 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 39 29.78
08/28/2025 12:00 200 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 67 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 69 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 1 29.78
08/28/2025 12:00 10 29.78
08/28/2025 12:00 10 29.78
08/28/2025 12:00 223 29.78
08/28/2025 12:00 92 29.78
08/28/2025 12:00 105 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 195 29.78
08/28/2025 12:00 5 29.78
08/28/2025 12:00 100 29.78
08/28/2025 12:00 1 29.78
08/28/2025 12:00 18 29.78
08/28/2025 12:00 1 29.78
08/28/2025 12:00 107 29.78
08/28/2025 12:00 8 29.78
08/28/2025 12:00 131 29.78
08/28/2025 12:00 102 29.77
08/28/2025 11:59 2 29.76
08/28/2025 11:59 1 29.769
08/28/2025 11:59 7 29.7678
08/28/2025 11:59 4 29.7663
08/28/2025 11:59 17 29.7663
08/28/2025 11:59 4 29.769
08/28/2025 11:59 75 29.77
08/28/2025 11:59 100 29.7693