Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:26:28
|
Geld
23.10.2026 -
21:26:30
|
Geld Volumen |
Brief
23.10.2026 -
21:26:30
|
Brief Volumen |
|---|---|---|---|---|
|
30.105
-0.045
(
-0.15% )
|
30.10
|
400 |
30.11
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:26 | 100 | 30.105 |
| 10/23/2026 21:26 | 100 | 30.105 |
| 10/23/2026 21:26 | 100 | 30.11 |
| 10/23/2026 21:26 | 70 | 30.11 |
| 10/23/2026 21:26 | 200 | 30.11 |
| 10/23/2026 21:26 | 200 | 30.11 |
| 10/23/2026 21:26 | 100 | 30.11 |
| 10/23/2026 21:26 | 2 | 30.11 |
| 10/23/2026 21:26 | 200 | 30.12 |
| 10/23/2026 21:26 | 800 | 30.12 |
| 10/23/2026 21:26 | 800 | 30.12 |
| 10/23/2026 21:25 | 2 | 30.12 |
| 10/23/2026 21:25 | 80 | 30.12 |
| 10/23/2026 21:25 | 3 | 30.12 |
| 10/23/2026 21:25 | 59 | 30.12 |
| 10/23/2026 21:25 | 100 | 30.12 |
| 10/23/2026 21:25 | 100 | 30.115 |
| 10/23/2026 21:24 | 100 | 30.115 |
| 10/23/2026 21:22 | 400 | 30.115 |
| 10/23/2026 21:22 | 100 | 30.115 |
| 10/23/2026 21:22 | 100 | 30.115 |
| 10/23/2026 21:22 | 100 | 30.115 |
| 10/23/2026 21:21 | 50 | 30.12 |
| 10/23/2026 21:21 | 50 | 30.12 |
| 10/23/2026 21:21 | 50 | 30.12 |
| 10/23/2026 21:21 | 150 | 30.12 |
| 10/23/2026 21:21 | 100 | 30.12 |
| 10/23/2026 21:21 | 100 | 30.12 |
| 10/23/2026 21:21 | 100 | 30.12 |
| 10/23/2026 21:21 | 100 | 30.12 |
| 10/23/2026 21:20 | 130 | 30.13 |
| 10/23/2026 21:20 | 70 | 30.13 |
| 10/23/2026 21:20 | 49 | 30.13 |
| 10/23/2026 21:20 | 21 | 30.13 |
| 10/23/2026 21:20 | 30 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.13 |
| 10/23/2026 21:20 | 370 | 30.13 |
| 10/23/2026 21:20 | 30 | 30.13 |
| 10/23/2026 21:20 | 170 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.13 |
| 10/23/2026 21:20 | 230 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.13 |
| 10/23/2026 21:20 | 230 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.13 |
| 10/23/2026 21:20 | 170 | 30.13 |
| 10/23/2026 21:20 | 200 | 30.13 |
| 10/23/2026 21:20 | 100 | 30.14 |
| 10/23/2026 21:20 | 158 | 30.14 |
| 10/23/2026 21:20 | 42 | 30.14 |
| 10/23/2026 21:20 | 1 | 30.14 |
| 10/23/2026 21:20 | 5 | 30.14 |
| 10/23/2026 21:20 | 1 | 30.14 |
| 10/23/2026 21:19 | 100 | 30.13 |
| 10/23/2026 21:19 | 30 | 30.125 |
| 10/23/2026 21:19 | 10 | 30.125 |
| 10/23/2026 21:18 | 100 | 30.12 |
| 10/23/2026 21:18 | 100 | 30.12 |
| 10/23/2026 21:18 | 100 | 30.12 |
| 10/23/2026 21:18 | 100 | 30.12 |
| 10/23/2026 21:18 | 200 | 30.12 |
| 10/23/2026 21:18 | 2 | 30.12 |
| 10/23/2026 21:18 | 1 | 30.12 |
| 10/23/2026 21:18 | 2 | 30.12 |
| 10/23/2026 21:18 | 10 | 30.12 |
| 10/23/2026 21:18 | 45 | 30.12 |
| 10/23/2026 21:18 | 100 | 30.125 |
| 10/23/2026 21:18 | 17 | 30.13 |
| 10/23/2026 21:18 | 100 | 30.13 |
| 10/23/2026 21:18 | 311 | 30.13 |
| 10/23/2026 21:18 | 72 | 30.13 |
| 10/23/2026 21:18 | 317 | 30.13 |
| 10/23/2026 21:18 | 500 | 30.13 |
| 10/23/2026 21:18 | 200 | 30.13 |
| 10/23/2026 21:18 | 100 | 30.13 |
| 10/23/2026 21:18 | 500 | 30.13 |
| 10/23/2026 21:18 | 17 | 30.13 |
| 10/23/2026 21:18 | 1 | 30.13 |
| 10/23/2026 21:17 | 200 | 30.12 |
| 10/23/2026 21:17 | 100 | 30.12 |
| 10/23/2026 21:17 | 100 | 30.12 |
| 10/23/2026 21:17 | 25 | 30.12 |
| 10/23/2026 21:17 | 100 | 30.115 |
| 10/23/2026 21:17 | 100 | 30.115 |
| 10/23/2026 21:16 | 100 | 30.115 |
| 10/23/2026 21:16 | 100 | 30.115 |
| 10/23/2026 21:15 | 100 | 30.115 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 121 | 30.12 |
| 10/23/2026 21:15 | 17 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 150 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 146 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 83 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.125 |
| 10/23/2026 21:15 | 80 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 200 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 800 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:15 | 100 | 30.12 |
| 10/23/2026 21:14 | 100 | 30.115 |
| 10/23/2026 21:14 | 100 | 30.115 |
| 10/23/2026 21:13 | 100 | 30.115 |
| 10/23/2026 21:13 | 100 | 30.12 |
| 10/23/2026 21:13 | 175 | 30.12 |
| 10/23/2026 21:13 | 25 | 30.12 |
| 10/23/2026 21:13 | 200 | 30.12 |
| 10/23/2026 21:13 | 100 | 30.12 |
| 10/23/2026 21:13 | 20 | 30.12 |
| 10/23/2026 21:13 | 100 | 30.12 |
| 10/23/2026 21:13 | 17 | 30.12 |
| 10/23/2026 21:12 | 64 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 36 | 30.13 |
| 10/23/2026 21:12 | 56 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 44 | 30.13 |
| 10/23/2026 21:12 | 6 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 94 | 30.13 |
| 10/23/2026 21:12 | 6 | 30.13 |
| 10/23/2026 21:12 | 194 | 30.13 |
| 10/23/2026 21:12 | 16 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 84 | 30.13 |
| 10/23/2026 21:12 | 200 | 30.13 |
| 10/23/2026 21:12 | 16 | 30.13 |
| 10/23/2026 21:12 | 314 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 150 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 110 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 110 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:12 | 10 | 30.13 |
| 10/23/2026 21:12 | 100 | 30.13 |
| 10/23/2026 21:11 | 100 | 30.13 |
| 10/23/2026 21:10 | 100 | 30.125 |
| 10/23/2026 21:10 | 100 | 30.12 |
| 10/23/2026 21:10 | 100 | 30.12 |
| 10/23/2026 21:10 | 100 | 30.12 |
| 10/23/2026 21:10 | 1 | 30.12 |
| 10/23/2026 21:10 | 100 | 30.12 |
| 10/23/2026 21:10 | 100 | 30.12 |
| 10/23/2026 21:10 | 45 | 30.12 |
| 10/23/2026 21:10 | 2 | 30.12 |
| 10/23/2026 21:10 | 2 | 30.12 |
| 10/23/2026 21:10 | 4 | 30.12 |
| 10/23/2026 21:10 | 1 | 30.12 |
| 10/23/2026 21:10 | 1 | 30.12 |
| 10/23/2026 21:10 | 1 | 30.12 |
| 10/23/2026 21:10 | 1 | 30.12 |
| 10/23/2026 21:10 | 26 | 30.12 |
| 10/23/2026 21:10 | 38 | 30.12 |
| 10/23/2026 21:10 | 100 | 30.125 |
| 10/23/2026 21:10 | 17 | 30.13 |
| 10/23/2026 21:10 | 17 | 30.13 |
| 10/23/2026 21:10 | 32 | 30.13 |
| 10/23/2026 21:10 | 517 | 30.13 |
| 10/23/2026 21:10 | 200 | 30.13 |
| 10/23/2026 21:10 | 409 | 30.13 |
| 10/23/2026 21:10 | 200 | 30.13 |
| 10/23/2026 21:10 | 40 | 30.13 |
| 10/23/2026 21:10 | 160 | 30.13 |
| 10/23/2026 21:10 | 242 | 30.13 |
| 10/23/2026 21:10 | 100 | 30.13 |
| 10/23/2026 21:10 | 100 | 30.13 |
| 10/23/2026 21:10 | 300 | 30.13 |
| 10/23/2026 21:10 | 200 | 30.13 |
| 10/23/2026 21:10 | 17 | 30.13 |
| 10/23/2026 21:10 | 125 | 30.135 |
| 10/23/2026 21:09 | 100 | 30.135 |
| 10/23/2026 21:09 | 100 | 30.135 |
| 10/23/2026 21:09 | 100 | 30.135 |
| 10/23/2026 21:09 | 100 | 30.135 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 1000 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.13 |
| 10/23/2026 21:08 | 100 | 30.125 |
| 10/23/2026 21:06 | 5 | 30.12 |
| 10/23/2026 21:06 | 400 | 30.12 |
| 10/23/2026 21:06 | 100 | 30.12 |
| 10/23/2026 21:06 | 100 | 30.12 |
| 10/23/2026 21:06 | 100 | 30.12 |
| 10/23/2026 21:06 | 100 | 30.115 |
| 10/23/2026 21:06 | 100 | 30.115 |
| 10/23/2026 21:05 | 100 | 30.115 |
| 10/23/2026 21:04 | 1 | 30.12 |
| 10/23/2026 21:04 | 17 | 30.12 |
| 10/23/2026 21:04 | 100 | 30.12 |
| 10/23/2026 21:04 | 6 | 30.12 |
| 10/23/2026 21:04 | 4 | 30.12 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 25 | 30.13 |
| 10/23/2026 21:04 | 75 | 30.13 |
| 10/23/2026 21:04 | 50 | 30.13 |
| 10/23/2026 21:04 | 630 | 30.13 |
| 10/23/2026 21:04 | 176 | 30.13 |
| 10/23/2026 21:04 | 125 | 30.13 |
| 10/23/2026 21:04 | 200 | 30.13 |
| 10/23/2026 21:04 | 125 | 30.13 |
| 10/23/2026 21:04 | 125 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 10 | 30.13 |
| 10/23/2026 21:04 | 92 | 30.13 |
| 10/23/2026 21:04 | 3 | 30.13 |
| 10/23/2026 21:04 | 25 | 30.13 |
| 10/23/2026 21:04 | 125 | 30.13 |
| 10/23/2026 21:04 | 250 | 30.13 |
| 10/23/2026 21:04 | 25 | 30.13 |
| 10/23/2026 21:04 | 75 | 30.13 |
| 10/23/2026 21:04 | 25 | 30.13 |
| 10/23/2026 21:04 | 75 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 64 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 36 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 46 | 30.13 |
| 10/23/2026 21:04 | 100 | 30.13 |
| 10/23/2026 21:04 | 17 | 30.13 |
| 10/23/2026 21:04 | 1 | 30.13 |
| 10/23/2026 21:03 | 100 | 30.135 |
| 10/23/2026 21:01 | 80 | 30.13 |
| 10/23/2026 21:01 | 14 | 30.13 |
| 10/23/2026 21:01 | 87 | 30.13 |
| 10/23/2026 21:01 | 200 | 30.13 |
| 10/23/2026 21:01 | 100 | 30.13 |
| 10/23/2026 21:01 | 6 | 30.13 |
| 10/23/2026 21:01 | 100 | 30.13 |
| 10/23/2026 21:01 | 100 | 30.13 |
| 10/23/2026 21:01 | 100 | 30.125 |
| 10/23/2026 21:01 | 98 | 30.12 |
| 10/23/2026 21:01 | 1 | 30.12 |
| 10/23/2026 21:01 | 1 | 30.12 |
| 10/23/2026 20:59 | 6 | 30.125 |
| 10/23/2026 20:59 | 100 | 30.125 |
| 10/23/2026 20:58 | 100 | 30.125 |
| 10/23/2026 20:56 | 100 | 30.125 |
| 10/23/2026 20:56 | 100 | 30.125 |
| 10/23/2026 20:56 | 100 | 30.12 |
| 10/23/2026 20:56 | 100 | 30.12 |
| 10/23/2026 20:56 | 80 | 30.12 |
| 10/23/2026 20:56 | 200 | 30.12 |
| 10/23/2026 20:56 | 20 | 30.12 |
| 10/23/2026 20:56 | 100 | 30.12 |
| 10/23/2026 20:56 | 24 | 30.12 |
| 10/23/2026 20:56 | 100 | 30.12 |
| 10/23/2026 20:56 | 100 | 30.12 |
| 10/23/2026 20:55 | 5 | 30.115 |
| 10/23/2026 20:55 | 100 | 30.115 |
| 10/23/2026 20:55 | 100 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 34 | 30.115 |
| 10/23/2026 20:55 | 17 | 30.115 |
| 10/23/2026 20:55 | 157 | 30.12 |
| 10/23/2026 20:55 | 5 | 30.12 |
| 10/23/2026 20:55 | 38 | 30.12 |
| 10/23/2026 20:55 | 140 | 30.12 |
| 10/23/2026 20:55 | 60 | 30.12 |
| 10/23/2026 20:55 | 140 | 30.12 |
| 10/23/2026 20:55 | 200 | 30.12 |
| 10/23/2026 20:55 | 122 | 30.12 |
| 10/23/2026 20:55 | 78 | 30.12 |
| 10/23/2026 20:55 | 100 | 30.12 |
| 10/23/2026 20:55 | 100 | 30.12 |
| 10/23/2026 20:55 | 1 | 30.12 |
| 10/23/2026 20:55 | 17 | 30.12 |
| 10/23/2026 20:55 | 60 | 30.12 |
| 10/23/2026 20:55 | 40 | 30.12 |
| 10/23/2026 20:55 | 41 | 30.12 |
| 10/23/2026 20:55 | 59 | 30.12 |
| 10/23/2026 20:55 | 1 | 30.12 |
| 10/23/2026 20:55 | 17 | 30.12 |
| 10/23/2026 20:55 | 23 | 30.12 |
| 10/23/2026 20:54 | 5 | 30.12 |
| 10/23/2026 20:54 | 17 | 30.125 |
| 10/23/2026 20:54 | 37 | 30.13 |
| 10/23/2026 20:54 | 63 | 30.13 |
| 10/23/2026 20:54 | 100 | 30.13 |
| 10/23/2026 20:54 | 37 | 30.13 |
| 10/23/2026 20:54 | 45 | 30.13 |
| 10/23/2026 20:54 | 118 | 30.13 |
| 10/23/2026 20:54 | 82 | 30.13 |
| 10/23/2026 20:54 | 18 | 30.13 |
| 10/23/2026 20:54 | 288 | 30.13 |
| 10/23/2026 20:54 | 2 | 30.13 |
| 10/23/2026 20:54 | 200 | 30.13 |
| 10/23/2026 20:54 | 104 | 30.13 |
| 10/23/2026 20:54 | 6 | 30.13 |
| 10/23/2026 20:54 | 94 | 30.13 |
| 10/23/2026 20:54 | 6 | 30.13 |
| 10/23/2026 20:54 | 2 | 30.13 |
| 10/23/2026 20:54 | 96 | 30.13 |
| 10/23/2026 20:54 | 104 | 30.13 |
| 10/23/2026 20:54 | 200 | 30.13 |
| 10/23/2026 20:54 | 96 | 30.13 |
| 10/23/2026 20:54 | 104 | 30.13 |
| 10/23/2026 20:54 | 96 | 30.13 |
| 10/23/2026 20:54 | 302 | 30.13 |
| 10/23/2026 20:54 | 200 | 30.13 |
| 10/23/2026 20:54 | 98 | 30.13 |
| 10/23/2026 20:54 | 1 | 30.13 |
| 10/23/2026 20:54 | 1 | 30.13 |
| 10/23/2026 20:54 | 100 | 30.13 |
| 10/23/2026 20:54 | 200 | 30.13 |
| 10/23/2026 20:54 | 100 | 30.13 |
| 10/23/2026 20:50 | 100 | 30.135 |
| 10/23/2026 20:50 | 100 | 30.13 |
| 10/23/2026 20:50 | 100 | 30.13 |
| 10/23/2026 20:50 | 100 | 30.13 |
| 10/23/2026 20:50 | 30 | 30.13 |
| 10/23/2026 20:50 | 100 | 30.13 |
| 10/23/2026 20:50 | 449 | 30.13 |
| 10/23/2026 20:50 | 51 | 30.13 |
| 10/23/2026 20:49 | 100 | 30.125 |
| 10/23/2026 20:49 | 52 | 30.125 |
| 10/23/2026 20:48 | 100 | 30.125 |
| 10/23/2026 20:47 | 100 | 30.12 |
| 10/23/2026 20:47 | 199 | 30.12 |
| 10/23/2026 20:47 | 100 | 30.12 |
| 10/23/2026 20:47 | 1 | 30.12 |
| 10/23/2026 20:47 | 2 | 30.12 |
| 10/23/2026 20:47 | 117 | 30.12 |
| 10/23/2026 20:47 | 52 | 30.12 |
| 10/23/2026 20:47 | 28 | 30.12 |
| 10/23/2026 20:47 | 300 | 30.12 |
| 10/23/2026 20:47 | 100 | 30.12 |
| 10/23/2026 20:47 | 17 | 30.12 |
| 10/23/2026 20:46 | 100 | 30.125 |
| 10/23/2026 20:46 | 100 | 30.125 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 200 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 62 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:44 | 38 | 30.13 |
| 10/23/2026 20:44 | 100 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 200 | 30.13 |
| 10/23/2026 20:43 | 200 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.125 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 1 | 30.13 |
| 10/23/2026 20:43 | 1 | 30.13 |
| 10/23/2026 20:43 | 33 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 45 | 30.13 |
| 10/23/2026 20:43 | 45 | 30.13 |
| 10/23/2026 20:43 | 1 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.13 |
| 10/23/2026 20:43 | 10 | 30.13 |
| 10/23/2026 20:43 | 7 | 30.13 |
| 10/23/2026 20:43 | 1 | 30.13 |
| 10/23/2026 20:43 | 1 | 30.13 |
| 10/23/2026 20:43 | 200 | 30.13 |
| 10/23/2026 20:43 | 100 | 30.135 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 55 | 30.14 |
| 10/23/2026 20:43 | 45 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 200 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 200 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 200 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 200 | 30.14 |
| 10/23/2026 20:43 | 200 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 5 | 30.14 |
| 10/23/2026 20:43 | 80 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:43 | 300 | 30.14 |
| 10/23/2026 20:43 | 100 | 30.14 |
| 10/23/2026 20:41 | 100 | 30.14 |
| 10/23/2026 20:41 | 5 | 30.14 |
| 10/23/2026 20:41 | 5 | 30.14 |
| 10/23/2026 20:41 | 1 | 30.14 |
| 10/23/2026 20:41 | 100 | 30.13 |
| 10/23/2026 20:41 | 100 | 30.13 |
| 10/23/2026 20:41 | 600 | 30.13 |
| 10/23/2026 20:41 | 100 | 30.13 |
| 10/23/2026 20:41 | 100 | 30.13 |
| 10/23/2026 20:40 | 100 | 30.125 |
| 10/23/2026 20:39 | 100 | 30.125 |
| 10/23/2026 20:37 | 80 | 30.125 |
| 10/23/2026 20:36 | 100 | 30.125 |
| 10/23/2026 20:34 | 100 | 30.125 |
| 10/23/2026 20:33 | 200 | 30.13 |
| 10/23/2026 20:33 | 71 | 30.13 |
| 10/23/2026 20:33 | 3 | 30.13 |
| 10/23/2026 20:33 | 91 | 30.13 |
| 10/23/2026 20:33 | 109 | 30.13 |
| 10/23/2026 20:33 | 88 | 30.13 |
| 10/23/2026 20:33 | 3 | 30.13 |
| 10/23/2026 20:33 | 2 | 30.13 |
| 10/23/2026 20:33 | 198 | 30.13 |
| 10/23/2026 20:33 | 2 | 30.13 |
| 10/23/2026 20:33 | 3 | 30.13 |
| 10/23/2026 20:33 | 197 | 30.13 |
| 10/23/2026 20:33 | 3 | 30.13 |
| 10/23/2026 20:33 | 26 | 30.13 |
| 10/23/2026 20:33 | 174 | 30.13 |
| 10/23/2026 20:33 | 5 | 30.13 |
| 10/23/2026 20:33 | 21 | 30.13 |
| 10/23/2026 20:33 | 88 | 30.13 |
| 10/23/2026 20:33 | 112 | 30.13 |
| 10/23/2026 20:33 | 88 | 30.13 |
| 10/23/2026 20:33 | 100 | 30.13 |
| 10/23/2026 20:33 | 200 | 30.13 |
| 10/23/2026 20:33 | 40 | 30.13 |
| 10/23/2026 20:33 | 17 | 30.13 |
| 10/23/2026 20:33 | 100 | 30.135 |
| 10/23/2026 20:33 | 100 | 30.135 |
| 10/23/2026 20:32 | 100 | 30.135 |
| 10/23/2026 20:32 | 100 | 30.135 |
| 10/23/2026 20:32 | 700 | 30.13 |
| 10/23/2026 20:31 | 100 | 30.125 |
| 10/23/2026 20:30 | 17 | 30.13 |
| 10/23/2026 20:30 | 100 | 30.13 |
| 10/23/2026 20:30 | 80 | 30.13 |
| 10/23/2026 20:30 | 1 | 30.13 |
| 10/23/2026 20:30 | 20 | 30.13 |
| 10/23/2026 20:28 | 80 | 30.13 |
| 10/23/2026 20:28 | 100 | 30.13 |
| 10/23/2026 20:27 | 1 | 30.13 |
| 10/23/2026 20:27 | 4 | 30.12 |
| 10/23/2026 20:27 | 1 | 30.12 |
| 10/23/2026 20:27 | 1 | 30.12 |
| 10/23/2026 20:27 | 1 | 30.12 |
| 10/23/2026 20:27 | 1 | 30.12 |
| 10/23/2026 20:25 | 100 | 30.115 |
| 10/23/2026 20:25 | 100 | 30.115 |
| 10/23/2026 20:24 | 100 | 30.115 |
| 10/23/2026 20:24 | 57 | 30.12 |
| 10/23/2026 20:24 | 38 | 30.12 |
| 10/23/2026 20:24 | 100 | 30.12 |
| 10/23/2026 20:24 | 1 | 30.12 |
| 10/23/2026 20:24 | 4 | 30.12 |
| 10/23/2026 20:24 | 196 | 30.12 |
| 10/23/2026 20:24 | 4 | 30.12 |
| 10/23/2026 20:24 | 96 | 30.12 |
| 10/23/2026 20:24 | 100 | 30.12 |
| 10/23/2026 20:24 | 4 | 30.12 |
| 10/23/2026 20:24 | 96 | 30.12 |
| 10/23/2026 20:24 | 4 | 30.12 |
| 10/23/2026 20:24 | 154 | 30.12 |
| 10/23/2026 20:24 | 46 | 30.12 |
| 10/23/2026 20:24 | 54 | 30.12 |
| 10/23/2026 20:24 | 46 | 30.12 |
| 10/23/2026 20:24 | 71 | 30.12 |
| 10/23/2026 20:24 | 129 | 30.12 |
| 10/23/2026 20:24 | 90 | 30.12 |
| 10/23/2026 20:24 | 100 | 30.12 |
| 10/23/2026 20:24 | 3 | 30.12 |
| 10/23/2026 20:24 | 97 | 30.12 |
| 10/23/2026 20:24 | 105 | 30.12 |
| 10/23/2026 20:24 | 100 | 30.12 |
| 10/23/2026 20:24 | 305 | 30.12 |
| 10/23/2026 20:24 | 200 | 30.12 |
| 10/23/2026 20:24 | 100 | 30.12 |
| 10/23/2026 20:24 | 2 | 30.12 |
| 10/23/2026 20:24 | 20 | 30.12 |
| 10/23/2026 20:23 | 100 | 30.125 |
| 10/23/2026 20:22 | 60 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 40 | 30.13 |
| 10/23/2026 20:22 | 60 | 30.13 |
| 10/23/2026 20:22 | 40 | 30.13 |
| 10/23/2026 20:22 | 60 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 98 | 30.13 |
| 10/23/2026 20:22 | 2 | 30.13 |
| 10/23/2026 20:22 | 37 | 30.13 |
| 10/23/2026 20:22 | 63 | 30.13 |
| 10/23/2026 20:22 | 61 | 30.13 |
| 10/23/2026 20:22 | 39 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 1 | 30.13 |
| 10/23/2026 20:22 | 6 | 30.13 |
| 10/23/2026 20:22 | 70 | 30.13 |
| 10/23/2026 20:22 | 1 | 30.13 |
| 10/23/2026 20:22 | 12 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.13 |
| 10/23/2026 20:22 | 17 | 30.13 |
| 10/23/2026 20:22 | 100 | 30.135 |
| 10/23/2026 20:20 | 1 | 30.135 |
| 10/23/2026 20:20 | 1 | 30.135 |
| 10/23/2026 20:20 | 1 | 30.135 |
| 10/23/2026 20:20 | 5 | 30.135 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 200 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 300 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 1 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 20 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:17 | 400 | 30.14 |
| 10/23/2026 20:17 | 7 | 30.14 |
| 10/23/2026 20:17 | 100 | 30.14 |
| 10/23/2026 20:15 | 100 | 30.145 |
| 10/23/2026 20:15 | 100 | 30.145 |
| 10/23/2026 20:14 | 80 | 30.14 |
| 10/23/2026 20:14 | 1 | 30.14 |
| 10/23/2026 20:14 | 1 | 30.13 |
| 10/23/2026 20:14 | 11 | 30.13 |
| 10/23/2026 20:14 | 100 | 30.13 |
| 10/23/2026 20:14 | 100 | 30.13 |
| 10/23/2026 20:14 | 100 | 30.125 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 200 | 30.12 |
| 10/23/2026 20:14 | 200 | 30.12 |
| 10/23/2026 20:14 | 23 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 1 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:14 | 80 | 30.12 |
| 10/23/2026 20:14 | 100 | 30.12 |
| 10/23/2026 20:13 | 100 | 30.115 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 82 | 30.12 |
| 10/23/2026 20:12 | 78 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.115 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 22 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 8 | 30.12 |
| 10/23/2026 20:12 | 62 | 30.12 |
| 10/23/2026 20:12 | 38 | 30.12 |
| 10/23/2026 20:12 | 1 | 30.12 |
| 10/23/2026 20:12 | 61 | 30.12 |
| 10/23/2026 20:12 | 39 | 30.12 |
| 10/23/2026 20:12 | 61 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 1 | 30.12 |
| 10/23/2026 20:12 | 6 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 100 | 30.12 |
| 10/23/2026 20:12 | 300 | 30.12 |
| 10/23/2026 20:10 | 100 | 30.125 |
| 10/23/2026 20:10 | 400 | 30.12 |
| 10/23/2026 20:10 | 1 | 30.12 |
| 10/23/2026 20:10 | 1 | 30.12 |
| 10/23/2026 20:10 | 80 | 30.12 |
| 10/23/2026 20:10 | 99 | 30.115 |
| 10/23/2026 20:09 | 1 | 30.115 |
| 10/23/2026 20:09 | 1 | 30.12 |
| 10/23/2026 20:09 | 98 | 30.12 |
| 10/23/2026 20:09 | 2 | 30.12 |
| 10/23/2026 20:09 | 98 | 30.12 |
| 10/23/2026 20:09 | 16 | 30.12 |
| 10/23/2026 20:09 | 84 | 30.12 |
| 10/23/2026 20:09 | 100 | 30.12 |
| 10/23/2026 20:09 | 100 | 30.12 |
| 10/23/2026 20:09 | 20 | 30.12 |
| 10/23/2026 20:09 | 94 | 30.12 |
| 10/23/2026 20:09 | 6 | 30.12 |
| 10/23/2026 20:09 | 100 | 30.12 |
| 10/23/2026 20:09 | 9 | 30.12 |
| 10/23/2026 20:09 | 100 | 30.12 |
| 10/23/2026 20:08 | 19 | 30.125 |
| 10/23/2026 20:08 | 100 | 30.13 |
| 10/23/2026 20:08 | 100 | 30.13 |
| 10/23/2026 20:08 | 100 | 30.13 |
| 10/23/2026 20:08 | 54 | 30.13 |
| 10/23/2026 20:08 | 46 | 30.13 |
| 10/23/2026 20:08 | 20 | 30.13 |
| 10/23/2026 20:08 | 17 | 30.13 |
| 10/23/2026 20:08 | 17 | 30.13 |
| 10/23/2026 20:07 | 32 | 30.13 |
| 10/23/2026 20:07 | 48 | 30.13 |
| 10/23/2026 20:07 | 35 | 30.14 |
| 10/23/2026 20:07 | 65 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 11 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 43 | 30.14 |
| 10/23/2026 20:07 | 57 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 62 | 30.14 |
| 10/23/2026 20:07 | 38 | 30.14 |
| 10/23/2026 20:07 | 281 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 319 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 1 | 30.14 |
| 10/23/2026 20:07 | 1 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 100 | 30.14 |
| 10/23/2026 20:07 | 17 | 30.14 |
| 10/23/2026 20:06 | 125 | 30.145 |
| 10/23/2026 20:06 | 100 | 30.145 |
| 10/23/2026 20:06 | 100 | 30.145 |
| 10/23/2026 20:04 | 1 | 30.14 |
| 10/23/2026 20:04 | 15 | 30.14 |
| 10/23/2026 20:04 | 84 | 30.14 |
| 10/23/2026 20:04 | 16 | 30.14 |
| 10/23/2026 20:04 | 65 | 30.14 |
| 10/23/2026 20:04 | 34 | 30.14 |
| 10/23/2026 20:04 | 1 | 30.14 |
| 10/23/2026 20:04 | 100 | 30.135 |
| 10/23/2026 20:03 | 92 | 30.135 |
| 10/23/2026 20:03 | 8 | 30.135 |
| 10/23/2026 20:03 | 24 | 30.14 |
| 10/23/2026 20:03 | 76 | 30.14 |
| 10/23/2026 20:03 | 100 | 30.14 |
| 10/23/2026 20:03 | 23 | 30.14 |
| 10/23/2026 20:03 | 77 | 30.14 |
| 10/23/2026 20:03 | 100 | 30.14 |
| 10/23/2026 20:03 | 20 | 30.14 |
| 10/23/2026 20:03 | 40 | 30.14 |
| 10/23/2026 20:03 | 63 | 30.14 |
| 10/23/2026 20:03 | 137 | 30.14 |
| 10/23/2026 20:03 | 81 | 30.14 |
| 10/23/2026 20:03 | 119 | 30.14 |
| 10/23/2026 20:03 | 1 | 30.14 |
| 10/23/2026 20:03 | 200 | 30.14 |
| 10/23/2026 20:03 | 17 | 30.14 |
| 10/23/2026 20:02 | 12 | 30.14 |
| 10/23/2026 20:02 | 100 | 30.14 |
| 10/23/2026 20:02 | 2 | 30.14 |
| 10/23/2026 20:02 | 1 | 30.14 |
| 10/23/2026 20:02 | 100 | 30.135 |
| 10/23/2026 20:02 | 100 | 30.135 |
| 10/23/2026 20:02 | 1 | 30.13 |
| 10/23/2026 20:01 | 100 | 30.125 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 8 | 30.12 |
| 10/23/2026 20:01 | 92 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 1 | 30.12 |
| 10/23/2026 20:01 | 1 | 30.12 |
| 10/23/2026 20:01 | 183 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 7 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.125 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 80 | 30.12 |
| 10/23/2026 20:01 | 100 | 30.12 |
| 10/23/2026 20:01 | 277 | 30.12 |
| 10/23/2026 20:00 | 87 | 30.12 |
| 10/23/2026 20:00 | 36 | 30.12 |
| 10/23/2026 20:00 | 64 | 30.12 |
| 10/23/2026 20:00 | 100 | 30.12 |
| 10/23/2026 20:00 | 100 | 30.12 |
| 10/23/2026 20:00 | 13 | 30.12 |
| 10/23/2026 20:00 | 100 | 30.12 |
| 10/23/2026 20:00 | 6 | 30.12 |
| 10/23/2026 20:00 | 7 | 30.12 |
| 10/23/2026 20:00 | 100 | 30.12 |
| 10/23/2026 20:00 | 93 | 30.12 |
| 10/23/2026 20:00 | 17 | 30.12 |
| 10/23/2026 20:00 | 4 | 30.12 |
| 10/23/2026 20:00 | 2 | 30.12 |
| 10/23/2026 20:00 | 100 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 200 | 30.12 |
| 10/23/2026 19:58 | 98 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 2 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 12 | 30.12 |
| 10/23/2026 19:58 | 80 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 17 | 30.12 |
| 10/23/2026 19:58 | 9 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 100 | 30.12 |
| 10/23/2026 19:58 | 11 | 30.12 |
| 10/23/2026 19:58 | 18 | 30.12 |
| 10/23/2026 19:58 | 200 | 30.12 |
| 10/23/2026 19:57 | 100 | 30.11 |
| 10/23/2026 19:56 | 7 | 30.12 |
| 10/23/2026 19:56 | 1 | 30.12 |
| 10/23/2026 19:56 | 17 | 30.12 |
| 10/23/2026 19:56 | 10 | 30.12 |
| 10/23/2026 19:56 | 1 | 30.12 |
| 10/23/2026 19:56 | 45 | 30.12 |
| 10/23/2026 19:56 | 1 | 30.12 |
| 10/23/2026 19:56 | 1 | 30.12 |
| 10/23/2026 19:56 | 10 | 30.12 |
| 10/23/2026 19:56 | 17 | 30.13 |
| 10/23/2026 19:56 | 42 | 30.13 |
| 10/23/2026 19:56 | 58 | 30.13 |
| 10/23/2026 19:56 | 42 | 30.13 |
| 10/23/2026 19:56 | 58 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 42 | 30.13 |
| 10/23/2026 19:56 | 58 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 20 | 30.13 |
| 10/23/2026 19:56 | 6 | 30.13 |
| 10/23/2026 19:56 | 74 | 30.13 |
| 10/23/2026 19:56 | 26 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 474 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 80 | 30.13 |
| 10/23/2026 19:56 | 100 | 30.13 |
| 10/23/2026 19:56 | 20 | 30.13 |
| 10/23/2026 19:54 | 100 | 30.135 |
| 10/23/2026 19:54 | 100 | 30.135 |
| 10/23/2026 19:54 | 6 | 30.135 |
| 10/23/2026 19:53 | 80 | 30.13 |
| 10/23/2026 19:52 | 100 | 30.135 |
| 10/23/2026 19:52 | 100 | 30.135 |
| 10/23/2026 19:52 | 64 | 30.14 |
| 10/23/2026 19:52 | 11 | 30.14 |
| 10/23/2026 19:52 | 60 | 30.14 |
| 10/23/2026 19:52 | 100 | 30.14 |
| 10/23/2026 19:52 | 20 | 30.14 |
| 10/23/2026 19:52 | 60 | 30.14 |
| 10/23/2026 19:52 | 20 | 30.14 |
| 10/23/2026 19:52 | 1 | 30.14 |
| 10/23/2026 19:51 | 6 | 30.145 |
| 10/23/2026 19:50 | 100 | 30.145 |
| 10/23/2026 19:50 | 5 | 30.15 |
| 10/23/2026 19:50 | 5 | 30.15 |
| 10/23/2026 19:50 | 95 | 30.15 |
| 10/23/2026 19:50 | 100 | 30.15 |
| 10/23/2026 19:50 | 100 | 30.15 |
| 10/23/2026 19:50 | 95 | 30.15 |
| 10/23/2026 19:50 | 100 | 30.15 |
| 10/23/2026 19:50 | 200 | 30.15 |
| 10/23/2026 19:50 | 143 | 30.15 |
| 10/23/2026 19:50 | 57 | 30.15 |
| 10/23/2026 19:50 | 100 | 30.15 |
| 10/23/2026 19:50 | 200 | 30.15 |
| 10/23/2026 19:49 | 6 | 30.155 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 123 | 30.15 |
| 10/23/2026 19:48 | 8 | 30.15 |
| 10/23/2026 19:48 | 78 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 14 | 30.15 |
| 10/23/2026 19:48 | 17 | 30.15 |
| 10/23/2026 19:48 | 31 | 30.15 |
| 10/23/2026 19:48 | 60 | 30.15 |
| 10/23/2026 19:48 | 9 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 31 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 31 | 30.15 |
| 10/23/2026 19:48 | 69 | 30.15 |
| 10/23/2026 19:48 | 12 | 30.15 |
| 10/23/2026 19:48 | 100 | 30.15 |
| 10/23/2026 19:48 | 80 | 30.15 |
| 10/23/2026 19:48 | 39 | 30.15 |
| 10/23/2026 19:48 | 61 | 30.15 |
| 10/23/2026 19:48 | 1 | 30.155 |
| 10/23/2026 19:47 | 1 | 30.155 |
| 10/23/2026 19:47 | 6 | 30.155 |
| 10/23/2026 19:45 | 100 | 30.15 |
| 10/23/2026 19:45 | 100 | 30.15 |
| 10/23/2026 19:45 | 100 | 30.15 |
| 10/23/2026 19:45 | 200 | 30.15 |
| 10/23/2026 19:45 | 100 | 30.15 |
| 10/23/2026 19:45 | 100 | 30.145 |
| 10/23/2026 19:45 | 6 | 30.145 |
| 10/23/2026 19:45 | 1 | 30.145 |
| 10/23/2026 19:44 | 100 | 30.14 |
| 10/23/2026 19:44 | 80 | 30.14 |
| 10/23/2026 19:44 | 100 | 30.14 |
| 10/23/2026 19:43 | 100 | 30.135 |
| 10/23/2026 19:43 | 100 | 30.14 |
| 10/23/2026 19:42 | 80 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 2 | 30.14 |
| 10/23/2026 19:42 | 98 | 30.14 |
| 10/23/2026 19:42 | 2 | 30.14 |
| 10/23/2026 19:42 | 36 | 30.14 |
| 10/23/2026 19:42 | 62 | 30.14 |
| 10/23/2026 19:42 | 12 | 30.14 |
| 10/23/2026 19:42 | 26 | 30.14 |
| 10/23/2026 19:42 | 20 | 30.14 |
| 10/23/2026 19:42 | 54 | 30.14 |
| 10/23/2026 19:42 | 80 | 30.14 |
| 10/23/2026 19:42 | 20 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 100 | 30.14 |
| 10/23/2026 19:42 | 20 | 30.14 |
| 10/23/2026 19:42 | 46 | 30.14 |
| 10/23/2026 19:42 | 17 | 30.14 |
| 10/23/2026 19:42 | 17 | 30.14 |
| 10/23/2026 19:42 | 34 | 30.14 |
| 10/23/2026 19:42 | 6 | 30.145 |
| 10/23/2026 19:41 | 66 | 30.14 |
| 10/23/2026 19:41 | 34 | 30.14 |
| 10/23/2026 19:41 | 66 | 30.14 |
| 10/23/2026 19:41 | 17 | 30.14 |
| 10/23/2026 19:41 | 17 | 30.14 |
| 10/23/2026 19:41 | 100 | 30.145 |
| 10/23/2026 19:41 | 100 | 30.145 |
| 10/23/2026 19:40 | 97 | 30.145 |
| 10/23/2026 19:40 | 3 | 30.145 |
| 10/23/2026 19:40 | 7 | 30.145 |
| 10/23/2026 19:39 | 100 | 30.145 |
| 10/23/2026 19:39 | 100 | 30.145 |
| 10/23/2026 19:39 | 100 | 30.145 |
| 10/23/2026 19:39 | 95 | 30.15 |
| 10/23/2026 19:39 | 5 | 30.15 |
| 10/23/2026 19:39 | 95 | 30.15 |
| 10/23/2026 19:39 | 212 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 212 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 212 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 212 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 157 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:39 | 12 | 30.15 |
| 10/23/2026 19:39 | 100 | 30.15 |
| 10/23/2026 19:38 | 18 | 30.155 |
| 10/23/2026 19:37 | 100 | 30.15 |
| 10/23/2026 19:37 | 6 | 30.145 |
| 10/23/2026 19:36 | 100 | 30.14 |
| 10/23/2026 19:36 | 100 | 30.135 |
| 10/23/2026 19:36 | 125 | 30.14 |
| 10/23/2026 19:35 | 36 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 92 | 30.14 |
| 10/23/2026 19:35 | 8 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 17 | 30.14 |
| 10/23/2026 19:35 | 17 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 89 | 30.14 |
| 10/23/2026 19:35 | 7 | 30.14 |
| 10/23/2026 19:35 | 5 | 30.14 |
| 10/23/2026 19:35 | 2 | 30.14 |
| 10/23/2026 19:35 | 1 | 30.14 |
| 10/23/2026 19:35 | 4 | 30.14 |
| 10/23/2026 19:35 | 24 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.14 |
| 10/23/2026 19:35 | 5 | 30.14 |
| 10/23/2026 19:35 | 100 | 30.13 |
| 10/23/2026 19:35 | 69 | 30.13 |
| 10/23/2026 19:35 | 31 | 30.13 |
| 10/23/2026 19:34 | 6 | 30.125 |
| 10/23/2026 19:34 | 100 | 30.12 |
| 10/23/2026 19:34 | 80 | 30.12 |
| 10/23/2026 19:34 | 100 | 30.12 |
| 10/23/2026 19:34 | 100 | 30.12 |
| 10/23/2026 19:34 | 100 | 30.115 |
| 10/23/2026 19:32 | 100 | 30.11 |
| 10/23/2026 19:32 | 100 | 30.11 |
| 10/23/2026 19:32 | 49 | 30.11 |
| 10/23/2026 19:32 | 100 | 30.11 |
| 10/23/2026 19:32 | 37 | 30.11 |
| 10/23/2026 19:32 | 7 | 30.11 |
| 10/23/2026 19:32 | 100 | 30.11 |
| 10/23/2026 19:32 | 100 | 30.11 |
| 10/23/2026 19:32 | 100 | 30.115 |
| 10/23/2026 19:32 | 100 | 30.115 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 30 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 102 | 30.12 |
| 10/23/2026 19:32 | 66 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 70 | 30.12 |
| 10/23/2026 19:32 | 51 | 30.12 |
| 10/23/2026 19:32 | 49 | 30.12 |
| 10/23/2026 19:32 | 30 | 30.12 |
| 10/23/2026 19:32 | 83 | 30.12 |
| 10/23/2026 19:32 | 63 | 30.12 |
| 10/23/2026 19:32 | 24 | 30.12 |
| 10/23/2026 19:32 | 76 | 30.12 |
| 10/23/2026 19:32 | 61 | 30.12 |
| 10/23/2026 19:32 | 17 | 30.12 |
| 10/23/2026 19:32 | 62 | 30.12 |
| 10/23/2026 19:32 | 1 | 30.12 |
| 10/23/2026 19:32 | 61 | 30.12 |
| 10/23/2026 19:32 | 1 | 30.12 |
| 10/23/2026 19:32 | 6 | 30.12 |
| 10/23/2026 19:32 | 32 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 32 | 30.12 |
| 10/23/2026 19:32 | 68 | 30.12 |
| 10/23/2026 19:32 | 32 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 68 | 30.12 |
| 10/23/2026 19:32 | 1 | 30.12 |
| 10/23/2026 19:32 | 31 | 30.12 |
| 10/23/2026 19:32 | 3 | 30.12 |
| 10/23/2026 19:32 | 100 | 30.12 |
| 10/23/2026 19:32 | 1 | 30.125 |
| 10/23/2026 19:32 | 66 | 30.12 |
| 10/23/2026 19:32 | 17 | 30.12 |
| 10/23/2026 19:32 | 17 | 30.12 |
| 10/23/2026 19:31 | 100 | 30.125 |
| 10/23/2026 19:30 | 100 | 30.125 |
| 10/23/2026 19:30 | 6 | 30.125 |
| 10/23/2026 19:27 | 6 | 30.125 |
| 10/23/2026 19:27 | 100 | 30.125 |
| 10/23/2026 19:26 | 100 | 30.125 |
| 10/23/2026 19:25 | 80 | 30.12 |
| 10/23/2026 19:25 | 9 | 30.12 |
| 10/23/2026 19:24 | 9 | 30.12 |
| 10/23/2026 19:22 | 100 | 30.095 |
| 10/23/2026 19:22 | 6 | 30.095 |
| 10/23/2026 19:21 | 37 | 30.10 |
| 10/23/2026 19:21 | 100 | 30.10 |
| 10/23/2026 19:21 | 100 | 30.11 |
| 10/23/2026 19:21 | 100 | 30.11 |
| 10/23/2026 19:21 | 100 | 30.105 |
| 10/23/2026 19:21 | 12 | 30.11 |
| 10/23/2026 19:21 | 10 | 30.11 |
| 10/23/2026 19:21 | 17 | 30.11 |
| 10/23/2026 19:21 | 2 | 30.11 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 13 | 30.12 |
| 10/23/2026 19:20 | 87 | 30.12 |
| 10/23/2026 19:20 | 56 | 30.12 |
| 10/23/2026 19:20 | 44 | 30.12 |
| 10/23/2026 19:20 | 56 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 10 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 34 | 30.12 |
| 10/23/2026 19:20 | 20 | 30.12 |
| 10/23/2026 19:20 | 3 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 17 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 17 | 30.12 |
| 10/23/2026 19:20 | 100 | 30.12 |
| 10/23/2026 19:20 | 6 | 30.115 |
| 10/23/2026 19:19 | 100 | 30.11 |
| 10/23/2026 19:19 | 100 | 30.105 |
| 10/23/2026 19:19 | 17 | 30.11 |
| 10/23/2026 19:19 | 100 | 30.11 |
| 10/23/2026 19:19 | 183 | 30.11 |
| 10/23/2026 19:19 | 200 | 30.11 |
| 10/23/2026 19:19 | 117 | 30.11 |
| 10/23/2026 19:19 | 200 | 30.11 |
| 10/23/2026 19:19 | 200 | 30.11 |
| 10/23/2026 19:19 | 100 | 30.11 |
| 10/23/2026 19:19 | 200 | 30.11 |
| 10/23/2026 19:19 | 17 | 30.11 |
| 10/23/2026 19:17 | 80 | 30.11 |
| 10/23/2026 19:17 | 100 | 30.11 |
| 10/23/2026 19:17 | 100 | 30.11 |
| 10/23/2026 19:17 | 100 | 30.11 |
| 10/23/2026 19:17 | 1 | 30.105 |
| 10/23/2026 19:17 | 6 | 30.105 |
| 10/23/2026 19:16 | 88 | 30.105 |
| 10/23/2026 19:16 | 12 | 30.105 |
| 10/23/2026 19:15 | 100 | 30.105 |
| 10/23/2026 19:14 | 7 | 30.105 |
| 10/23/2026 19:13 | 17 | 30.11 |
| 10/23/2026 19:13 | 100 | 30.11 |
| 10/23/2026 19:13 | 600 | 30.11 |
| 10/23/2026 19:13 | 17 | 30.11 |
| 10/23/2026 19:13 | 75 | 30.115 |
| 10/23/2026 19:13 | 125 | 30.115 |
| 10/23/2026 19:13 | 100 | 30.115 |
| 10/23/2026 19:13 | 100 | 30.115 |
| 10/23/2026 19:13 | 100 | 30.115 |
| 10/23/2026 19:13 | 100 | 30.11 |
| 10/23/2026 19:13 | 100 | 30.11 |
| 10/23/2026 19:13 | 3 | 30.11 |
| 10/23/2026 19:13 | 3 | 30.11 |
| 10/23/2026 19:13 | 12 | 30.11 |
| 10/23/2026 19:13 | 100 | 30.11 |
| 10/23/2026 19:13 | 100 | 30.10 |
| 10/23/2026 19:13 | 2 | 30.10 |
| 10/23/2026 19:13 | 4 | 30.10 |
| 10/23/2026 19:13 | 100 | 30.09 |
| 10/23/2026 19:13 | 80 | 30.09 |
| 10/23/2026 19:13 | 100 | 30.09 |
| 10/23/2026 19:13 | 12 | 30.09 |
| 10/23/2026 19:13 | 100 | 30.09 |
| 10/23/2026 19:13 | 100 | 30.08 |
| 10/23/2026 19:13 | 100 | 30.08 |
| 10/23/2026 19:13 | 100 | 30.08 |
| 10/23/2026 19:13 | 20 | 30.08 |
| 10/23/2026 19:13 | 17 | 30.08 |
| 10/23/2026 19:13 | 100 | 30.085 |
| 10/23/2026 19:12 | 200 | 30.08 |
| 10/23/2026 19:12 | 24 | 30.08 |
| 10/23/2026 19:11 | 6 | 30.075 |
| 10/23/2026 19:11 | 3 | 30.075 |
| 10/23/2026 19:11 | 100 | 30.07 |
| 10/23/2026 19:11 | 100 | 30.07 |
| 10/23/2026 19:11 | 1 | 30.07 |
| 10/23/2026 19:11 | 100 | 30.07 |
| 10/23/2026 19:11 | 100 | 30.07 |
| 10/23/2026 19:10 | 80 | 30.065 |
| 10/23/2026 19:10 | 100 | 30.07 |
| 10/23/2026 19:10 | 17 | 30.07 |
| 10/23/2026 19:09 | 5 | 30.075 |
| 10/23/2026 19:08 | 100 | 30.08 |
| 10/23/2026 19:08 | 20 | 30.09 |
| 10/23/2026 19:08 | 28 | 30.095 |
| 10/23/2026 19:07 | 6 | 30.095 |
| 10/23/2026 19:07 | 10 | 30.10 |
| 10/23/2026 19:06 | 10 | 30.11 |
| 10/23/2026 19:06 | 100 | 30.11 |
| 10/23/2026 19:05 | 200 | 30.11 |
| 10/23/2026 19:04 | 100 | 30.11 |
| 10/23/2026 19:04 | 12 | 30.11 |
| 10/23/2026 19:04 | 100 | 30.095 |
| 10/23/2026 19:04 | 80 | 30.095 |
| 10/23/2026 19:03 | 100 | 30.095 |
| 10/23/2026 19:02 | 8 | 30.095 |
| 10/23/2026 19:01 | 10 | 30.10 |
| 10/23/2026 19:00 | 100 | 30.11 |
| 10/23/2026 18:59 | 1 | 30.12 |
| 10/23/2026 18:59 | 17 | 30.12 |
| 10/23/2026 18:59 | 172 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.12 |
| 10/23/2026 18:59 | 24 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.12 |
| 10/23/2026 18:59 | 2 | 30.12 |
| 10/23/2026 18:59 | 79 | 30.12 |
| 10/23/2026 18:59 | 14 | 30.12 |
| 10/23/2026 18:59 | 5 | 30.12 |
| 10/23/2026 18:59 | 100 | 30.115 |
| 10/23/2026 18:59 | 5 | 30.115 |
| 10/23/2026 18:58 | 4 | 30.115 |
| 10/23/2026 18:58 | 100 | 30.115 |
| 10/23/2026 18:58 | 80 | 30.115 |
| 10/23/2026 18:57 | 100 | 30.115 |
| 10/23/2026 18:57 | 100 | 30.115 |
| 10/23/2026 18:57 | 5 | 30.115 |
| 10/23/2026 18:55 | 100 | 30.115 |
| 10/23/2026 18:55 | 100 | 30.115 |
| 10/23/2026 18:54 | 17 | 30.11 |
| 10/23/2026 18:54 | 3 | 30.11 |
| 10/23/2026 18:54 | 97 | 30.11 |
| 10/23/2026 18:54 | 3 | 30.11 |
| 10/23/2026 18:54 | 9 | 30.11 |
| 10/23/2026 18:54 | 88 | 30.11 |
| 10/23/2026 18:54 | 100 | 30.11 |
| 10/23/2026 18:54 | 12 | 30.11 |
| 10/23/2026 18:54 | 88 | 30.11 |
| 10/23/2026 18:54 | 100 | 30.11 |
| 10/23/2026 18:54 | 100 | 30.11 |
| 10/23/2026 18:54 | 6 | 30.11 |
| 10/23/2026 18:54 | 43 | 30.11 |
| 10/23/2026 18:54 | 57 | 30.11 |
| 10/23/2026 18:54 | 100 | 30.11 |
| 10/23/2026 18:54 | 100 | 30.11 |
| 10/23/2026 18:54 | 76 | 30.11 |
| 10/23/2026 18:54 | 4 | 30.11 |
| 10/23/2026 18:54 | 20 | 30.11 |
| 10/23/2026 18:53 | 80 | 30.11 |
| 10/23/2026 18:53 | 96 | 30.11 |
| 10/23/2026 18:53 | 4 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 21 | 30.11 |
| 10/23/2026 18:53 | 1 | 30.11 |
| 10/23/2026 18:53 | 45 | 30.11 |
| 10/23/2026 18:53 | 1 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.11 |
| 10/23/2026 18:53 | 100 | 30.12 |
| 10/23/2026 18:53 | 100 | 30.12 |
| 10/23/2026 18:53 | 100 | 30.12 |
| 10/23/2026 18:52 | 34 | 30.13 |
| 10/23/2026 18:52 | 66 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 17 | 30.13 |
| 10/23/2026 18:52 | 80 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 100 | 30.13 |
| 10/23/2026 18:52 | 18 | 30.13 |
| 10/23/2026 18:51 | 100 | 30.14 |
| 10/23/2026 18:51 | 400 | 30.14 |
| 10/23/2026 18:51 | 400 | 30.14 |
| 10/23/2026 18:51 | 100 | 30.14 |
| 10/23/2026 18:51 | 17 | 30.14 |
| 10/23/2026 18:51 | 17 | 30.145 |
| 10/23/2026 18:51 | 80 | 30.14 |
| 10/23/2026 18:51 | 100 | 30.14 |
| 10/23/2026 18:51 | 100 | 30.14 |
| 10/23/2026 18:51 | 24 | 30.14 |
| 10/23/2026 18:50 | 5 | 30.135 |
| 10/23/2026 18:50 | 100 | 30.135 |
| 10/23/2026 18:50 | 100 | 30.13 |
| 10/23/2026 18:49 | 100 | 30.13 |
| 10/23/2026 18:49 | 17 | 30.13 |
| 10/23/2026 18:49 | 83 | 30.13 |
| 10/23/2026 18:49 | 17 | 30.13 |
| 10/23/2026 18:48 | 45 | 30.13 |
| 10/23/2026 18:48 | 55 | 30.13 |
| 10/23/2026 18:48 | 45 | 30.13 |
| 10/23/2026 18:48 | 8 | 30.13 |
| 10/23/2026 18:48 | 5 | 30.13 |
| 10/23/2026 18:48 | 42 | 30.13 |
| 10/23/2026 18:48 | 95 | 30.13 |
| 10/23/2026 18:48 | 5 | 30.13 |
| 10/23/2026 18:48 | 100 | 30.13 |
| 10/23/2026 18:48 | 5 | 30.13 |
| 10/23/2026 18:48 | 100 | 30.13 |
| 10/23/2026 18:48 | 8 | 30.135 |
| 10/23/2026 18:48 | 100 | 30.135 |
| 10/23/2026 18:48 | 15 | 30.135 |
| 10/23/2026 18:47 | 17 | 30.15 |
| 10/23/2026 18:47 | 100 | 30.15 |
| 10/23/2026 18:47 | 20 | 30.15 |
| 10/23/2026 18:47 | 80 | 30.15 |
| 10/23/2026 18:47 | 20 | 30.15 |
| 10/23/2026 18:47 | 100 | 30.15 |
| 10/23/2026 18:47 | 100 | 30.15 |
| 10/23/2026 18:47 | 11 | 30.15 |
| 10/23/2026 18:46 | 17 | 30.16 |
| 10/23/2026 18:46 | 17 | 30.16 |
| 10/23/2026 18:46 | 200 | 30.16 |
| 10/23/2026 18:46 | 228 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 410 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 7 | 30.16 |
| 10/23/2026 18:46 | 93 | 30.16 |
| 10/23/2026 18:46 | 200 | 30.16 |
| 10/23/2026 18:46 | 262 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 17 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 100 | 30.16 |
| 10/23/2026 18:46 | 17 | 30.17 |
| 10/23/2026 18:46 | 100 | 30.17 |
| 10/23/2026 18:45 | 80 | 30.16 |
| 10/23/2026 18:45 | 6 | 30.155 |
| 10/23/2026 18:42 | 100 | 30.15 |
| 10/23/2026 18:42 | 100 | 30.15 |
| 10/23/2026 18:42 | 5 | 30.145 |
| 10/23/2026 18:42 | 1 | 30.145 |
| 10/23/2026 18:41 | 200 | 30.14 |
| 10/23/2026 18:41 | 100 | 30.14 |
| 10/23/2026 18:40 | 6 | 30.135 |
| 10/23/2026 18:39 | 80 | 30.13 |
| 10/23/2026 18:38 | 80 | 30.125 |
| 10/23/2026 18:38 | 100 | 30.125 |
| 10/23/2026 18:38 | 100 | 30.12 |
| 10/23/2026 18:37 | 18 | 30.13 |
| 10/23/2026 18:37 | 83 | 30.135 |
| 10/23/2026 18:37 | 17 | 30.14 |
| 10/23/2026 18:37 | 44 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 157 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 48 | 30.14 |
| 10/23/2026 18:37 | 52 | 30.14 |
| 10/23/2026 18:37 | 205 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 294 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 5 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 100 | 30.14 |
| 10/23/2026 18:37 | 3 | 30.14 |
| 10/23/2026 18:37 | 5 | 30.135 |
| 10/23/2026 18:37 | 108 | 30.135 |
| 10/23/2026 18:37 | 100 | 30.13 |
| 10/23/2026 18:37 | 100 | 30.13 |
| 10/23/2026 18:37 | 100 | 30.13 |
| 10/23/2026 18:37 | 100 | 30.13 |
| 10/23/2026 18:37 | 4 | 30.13 |
| 10/23/2026 18:37 | 1 | 30.13 |
| 10/23/2026 18:37 | 184 | 30.125 |
| 10/23/2026 18:37 | 100 | 30.12 |
| 10/23/2026 18:35 | 12 | 30.11 |
| 10/23/2026 18:35 | 2 | 30.11 |
| 10/23/2026 18:35 | 1 | 30.105 |
| 10/23/2026 18:35 | 5 | 30.105 |
| 10/23/2026 18:35 | 80 | 30.10 |
| 10/23/2026 18:35 | 17 | 30.10 |
| 10/23/2026 18:35 | 100 | 30.10 |
| 10/23/2026 18:35 | 100 | 30.10 |
| 10/23/2026 18:35 | 10 | 30.10 |
| 10/23/2026 18:35 | 90 | 30.10 |
| 10/23/2026 18:35 | 100 | 30.10 |
| 10/23/2026 18:35 | 100 | 30.10 |
| 10/23/2026 18:35 | 400 | 30.10 |
| 10/23/2026 18:35 | 100 | 30.10 |
| 10/23/2026 18:34 | 1 | 30.105 |
| 10/23/2026 18:34 | 1 | 30.105 |
| 10/23/2026 18:33 | 4 | 30.10 |
| 10/23/2026 18:33 | 107 | 30.10 |
| 10/23/2026 18:33 | 100 | 30.10 |
| 10/23/2026 18:33 | 100 | 30.10 |
| 10/23/2026 18:33 | 100 | 30.10 |
| 10/23/2026 18:32 | 80 | 30.09 |
| 10/23/2026 18:32 | 80 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 188 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 100 | 30.09 |
| 10/23/2026 18:32 | 300 | 30.095 |
| 10/23/2026 18:32 | 100 | 30.095 |
| 10/23/2026 18:32 | 100 | 30.10 |
| 10/23/2026 18:32 | 4 | 30.10 |
| 10/23/2026 18:32 | 89 | 30.10 |
| 10/23/2026 18:32 | 119 | 30.10 |
| 10/23/2026 18:32 | 88 | 30.10 |
| 10/23/2026 18:32 | 100 | 30.10 |
| 10/23/2026 18:32 | 12 | 30.10 |
| 10/23/2026 18:32 | 100 | 30.10 |
| 10/23/2026 18:31 | 100 | 30.11 |
| 10/23/2026 18:31 | 100 | 30.11 |
| 10/23/2026 18:31 | 38 | 30.11 |
| 10/23/2026 18:31 | 33 | 30.11 |
| 10/23/2026 18:31 | 1 | 30.11 |
| 10/23/2026 18:31 | 100 | 30.11 |
| 10/23/2026 18:31 | 35 | 30.11 |
| 10/23/2026 18:31 | 100 | 30.11 |
| 10/23/2026 18:31 | 100 | 30.11 |
| 10/23/2026 18:31 | 14 | 30.12 |
| 10/23/2026 18:31 | 86 | 30.12 |
| 10/23/2026 18:31 | 14 | 30.12 |
| 10/23/2026 18:31 | 86 | 30.12 |
| 10/23/2026 18:31 | 14 | 30.12 |
| 10/23/2026 18:31 | 86 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 14 | 30.12 |
| 10/23/2026 18:31 | 5 | 30.12 |
| 10/23/2026 18:31 | 81 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 19 | 30.12 |
| 10/23/2026 18:31 | 81 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:31 | 100 | 30.12 |
| 10/23/2026 18:29 | 5 | 30.125 |
| 10/23/2026 18:28 | 36 | 30.13 |
| 10/23/2026 18:28 | 64 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 36 | 30.13 |
| 10/23/2026 18:28 | 64 | 30.13 |
| 10/23/2026 18:28 | 37 | 30.13 |
| 10/23/2026 18:28 | 63 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 37 | 30.13 |
| 10/23/2026 18:28 | 63 | 30.13 |
| 10/23/2026 18:28 | 37 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 63 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:28 | 100 | 30.13 |
| 10/23/2026 18:27 | 5 | 30.135 |
| 10/23/2026 18:26 | 17 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 10 | 30.14 |
| 10/23/2026 18:26 | 300 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:26 | 100 | 30.14 |
| 10/23/2026 18:25 | 80 | 30.14 |
| 10/23/2026 18:25 | 80 | 30.14 |
| 10/23/2026 18:24 | 100 | 30.135 |
| 10/23/2026 18:24 | 7 | 30.135 |
| 10/23/2026 18:23 | 100 | 30.14 |
| 10/23/2026 18:23 | 80 | 30.14 |
| 10/23/2026 18:23 | 20 | 30.14 |
| 10/23/2026 18:23 | 2 | 30.14 |
| 10/23/2026 18:23 | 20 | 30.14 |
| 10/23/2026 18:23 | 78 | 30.14 |
| 10/23/2026 18:23 | 200 | 30.14 |
| 10/23/2026 18:23 | 100 | 30.14 |
| 10/23/2026 18:22 | 68 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 232 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:22 | 100 | 30.14 |
| 10/23/2026 18:21 | 5 | 30.135 |
| 10/23/2026 18:19 | 4 | 30.13 |
| 10/23/2026 18:19 | 100 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 100 | 30.13 |
| 10/23/2026 18:19 | 100 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 7 | 30.13 |
| 10/23/2026 18:19 | 100 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 1 | 30.13 |
| 10/23/2026 18:19 | 100 | 30.14 |
| 10/23/2026 18:19 | 100 | 30.14 |
| 10/23/2026 18:19 | 100 | 30.14 |
| 10/23/2026 18:19 | 100 | 30.14 |
| 10/23/2026 18:18 | 100 | 30.14 |
| 10/23/2026 18:18 | 100 | 30.15 |
| 10/23/2026 18:18 | 17 | 30.17 |
| 10/23/2026 18:18 | 359 | 30.17 |
| 10/23/2026 18:18 | 41 | 30.17 |
| 10/23/2026 18:18 | 359 | 30.17 |
| 10/23/2026 18:18 | 41 | 30.17 |
| 10/23/2026 18:17 | 100 | 30.175 |
| 10/23/2026 18:17 | 5 | 30.17 |
| 10/23/2026 18:17 | 5 | 30.17 |
| 10/23/2026 18:17 | 4 | 30.17 |
| 10/23/2026 18:17 | 100 | 30.16 |
| 10/23/2026 18:17 | 73 | 30.16 |
| 10/23/2026 18:17 | 12 | 30.16 |
| 10/23/2026 18:17 | 200 | 30.16 |
| 10/23/2026 18:17 | 100 | 30.16 |
| 10/23/2026 18:17 | 100 | 30.16 |
| 10/23/2026 18:16 | 1 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.15 |
| 10/23/2026 18:15 | 80 | 30.15 |
| 10/23/2026 18:15 | 100 | 30.14 |
| 10/23/2026 18:15 | 200 | 30.14 |
| 10/23/2026 18:14 | 50 | 30.14 |
| 10/23/2026 18:14 | 100 | 30.14 |
| 10/23/2026 18:14 | 8 | 30.15 |
| 10/23/2026 18:14 | 62 | 30.15 |
| 10/23/2026 18:14 | 38 | 30.15 |
| 10/23/2026 18:14 | 52 | 30.14 |
| 10/23/2026 18:14 | 99 | 30.14 |
| 10/23/2026 18:14 | 1 | 30.14 |
| 10/23/2026 18:14 | 300 | 30.145 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 25 | 30.15 |
| 10/23/2026 18:14 | 75 | 30.15 |
| 10/23/2026 18:14 | 25 | 30.15 |
| 10/23/2026 18:14 | 69 | 30.15 |
| 10/23/2026 18:14 | 6 | 30.15 |
| 10/23/2026 18:14 | 69 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 331 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 1 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:14 | 100 | 30.15 |
| 10/23/2026 18:13 | 25 | 30.155 |
| 10/23/2026 18:12 | 100 | 30.145 |
| 10/23/2026 18:12 | 100 | 30.145 |
| 10/23/2026 18:12 | 73 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:12 | 27 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:12 | 100 | 30.15 |
| 10/23/2026 18:11 | 100 | 30.16 |
| 10/23/2026 18:10 | 100 | 30.17 |
| 10/23/2026 18:10 | 300 | 30.17 |
| 10/23/2026 18:10 | 300 | 30.17 |
| 10/23/2026 18:10 | 100 | 30.17 |
| 10/23/2026 18:10 | 200 | 30.17 |
| 10/23/2026 18:10 | 100 | 30.17 |
| 10/23/2026 18:09 | 25 | 30.165 |
| 10/23/2026 18:09 | 80 | 30.16 |
| 10/23/2026 18:09 | 85 | 30.16 |
| 10/23/2026 18:09 | 107 | 30.16 |
| 10/23/2026 18:09 | 92 | 30.16 |
| 10/23/2026 18:09 | 108 | 30.16 |
| 10/23/2026 18:09 | 92 | 30.16 |
| 10/23/2026 18:09 | 108 | 30.16 |
| 10/23/2026 18:09 | 8 | 30.16 |
| 10/23/2026 18:09 | 200 | 30.16 |
| 10/23/2026 18:09 | 200 | 30.16 |
| 10/23/2026 18:09 | 108 | 30.16 |
| 10/23/2026 18:09 | 92 | 30.16 |
| 10/23/2026 18:09 | 200 | 30.16 |
| 10/23/2026 18:09 | 100 | 30.16 |
| 10/23/2026 18:08 | 100 | 30.155 |
| 10/23/2026 18:07 | 100 | 30.16 |
| 10/23/2026 18:07 | 9 | 30.16 |
| 10/23/2026 18:07 | 100 | 30.16 |
| 10/23/2026 18:05 | 100 | 30.155 |
| 10/23/2026 18:04 | 3 | 30.155 |
| 10/23/2026 18:04 | 100 | 30.155 |
| 10/23/2026 18:04 | 7 | 30.15 |
| 10/23/2026 18:04 | 4 | 30.15 |
| 10/23/2026 18:04 | 50 | 30.145 |
| 10/23/2026 18:03 | 100 | 30.135 |
| 10/23/2026 18:03 | 100 | 30.135 |
| 10/23/2026 18:03 | 97 | 30.14 |
| 10/23/2026 18:03 | 3 | 30.14 |
| 10/23/2026 18:03 | 48 | 30.14 |
| 10/23/2026 18:03 | 52 | 30.14 |
| 10/23/2026 18:03 | 48 | 30.14 |
| 10/23/2026 18:03 | 52 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 18 | 30.14 |
| 10/23/2026 18:03 | 82 | 30.14 |
| 10/23/2026 18:03 | 24 | 30.14 |
| 10/23/2026 18:03 | 76 | 30.14 |
| 10/23/2026 18:03 | 30 | 30.14 |
| 10/23/2026 18:03 | 70 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:03 | 6 | 30.14 |
| 10/23/2026 18:03 | 100 | 30.14 |
| 10/23/2026 18:02 | 100 | 30.145 |
| 10/23/2026 18:02 | 6 | 30.15 |
| 10/23/2026 18:02 | 5 | 30.15 |
| 10/23/2026 18:01 | 100 | 30.14 |
| 10/23/2026 18:01 | 100 | 30.14 |
| 10/23/2026 18:01 | 57 | 30.14 |
| 10/23/2026 18:01 | 100 | 30.14 |
| 10/23/2026 18:01 | 400 | 30.14 |
| 10/23/2026 18:00 | 1 | 30.14 |
| 10/23/2026 18:00 | 99 | 30.14 |
| 10/23/2026 18:00 | 100 | 30.14 |
| 10/23/2026 18:00 | 100 | 30.14 |
| 10/23/2026 18:00 | 100 | 30.14 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 29 | 30.15 |
| 10/23/2026 18:00 | 71 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 92 | 30.15 |
| 10/23/2026 18:00 | 171 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 91 | 30.15 |
| 10/23/2026 18:00 | 9 | 30.15 |
| 10/23/2026 18:00 | 137 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 18:00 | 63 | 30.15 |
| 10/23/2026 18:00 | 37 | 30.15 |
| 10/23/2026 18:00 | 100 | 30.15 |
| 10/23/2026 17:59 | 4 | 30.15 |
| 10/23/2026 17:59 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.14 |
| 10/23/2026 17:58 | 100 | 30.14 |
| 10/23/2026 17:58 | 100 | 30.14 |
| 10/23/2026 17:58 | 1 | 30.14 |
| 10/23/2026 17:58 | 100 | 30.145 |
| 10/23/2026 17:58 | 100 | 30.145 |
| 10/23/2026 17:58 | 44 | 30.15 |
| 10/23/2026 17:58 | 56 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 44 | 30.15 |
| 10/23/2026 17:58 | 56 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:58 | 100 | 30.15 |
| 10/23/2026 17:57 | 100 | 30.155 |
| 10/23/2026 17:57 | 100 | 30.16 |
| 10/23/2026 17:57 | 100 | 30.16 |
| 10/23/2026 17:56 | 100 | 30.155 |
| 10/23/2026 17:56 | 100 | 30.155 |
| 10/23/2026 17:56 | 100 | 30.155 |
| 10/23/2026 17:56 | 25 | 30.155 |
| 10/23/2026 17:56 | 100 | 30.155 |
| 10/23/2026 17:55 | 1 | 30.15 |
| 10/23/2026 17:55 | 100 | 30.15 |
| 10/23/2026 17:55 | 300 | 30.15 |
| 10/23/2026 17:55 | 7 | 30.15 |
| 10/23/2026 17:55 | 125 | 30.145 |
| 10/23/2026 17:55 | 100 | 30.14 |
| 10/23/2026 17:55 | 100 | 30.145 |
| 10/23/2026 17:55 | 100 | 30.14 |
| 10/23/2026 17:55 | 100 | 30.14 |
| 10/23/2026 17:55 | 100 | 30.14 |
| 10/23/2026 17:55 | 45 | 30.14 |
| 10/23/2026 17:55 | 200 | 30.14 |
| 10/23/2026 17:55 | 1100 | 30.145 |
| 10/23/2026 17:55 | 100 | 30.145 |
| 10/23/2026 17:55 | 1 | 30.15 |
| 10/23/2026 17:55 | 1 | 30.15 |
| 10/23/2026 17:55 | 100 | 30.155 |
| 10/23/2026 17:55 | 580 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 220 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:55 | 10 | 30.16 |
| 10/23/2026 17:55 | 10 | 30.16 |
| 10/23/2026 17:55 | 100 | 30.16 |
| 10/23/2026 17:54 | 80 | 30.16 |
| 10/23/2026 17:54 | 114 | 30.16 |
| 10/23/2026 17:52 | 100 | 30.16 |
| 10/23/2026 17:52 | 100 | 30.155 |
| 10/23/2026 17:52 | 84 | 30.16 |
| 10/23/2026 17:52 | 100 | 30.16 |
| 10/23/2026 17:52 | 416 | 30.16 |
| 10/23/2026 17:52 | 100 | 30.16 |
| 10/23/2026 17:51 | 100 | 30.16 |
| 10/23/2026 17:51 | 14 | 30.16 |
| 10/23/2026 17:51 | 100 | 30.16 |
| 10/23/2026 17:51 | 80 | 30.16 |
| 10/23/2026 17:51 | 100 | 30.16 |
| 10/23/2026 17:51 | 100 | 30.155 |
| 10/23/2026 17:50 | 100 | 30.155 |
| 10/23/2026 17:50 | 81 | 30.15 |
| 10/23/2026 17:50 | 4 | 30.15 |
| 10/23/2026 17:50 | 42 | 30.15 |
| 10/23/2026 17:50 | 38 | 30.15 |
| 10/23/2026 17:50 | 62 | 30.15 |
| 10/23/2026 17:50 | 17 | 30.15 |
| 10/23/2026 17:50 | 2 | 30.15 |
| 10/23/2026 17:50 | 98 | 30.15 |
| 10/23/2026 17:50 | 1 | 30.15 |
| 10/23/2026 17:50 | 1 | 30.15 |
| 10/23/2026 17:50 | 1 | 30.15 |
| 10/23/2026 17:50 | 99 | 30.15 |
| 10/23/2026 17:50 | 100 | 30.15 |
| 10/23/2026 17:50 | 100 | 30.15 |
| 10/23/2026 17:50 | 100 | 30.15 |
| 10/23/2026 17:50 | 200 | 30.155 |
| 10/23/2026 17:49 | 100 | 30.155 |
| 10/23/2026 17:49 | 91 | 30.16 |
| 10/23/2026 17:48 | 200 | 30.16 |
| 10/23/2026 17:48 | 80 | 30.16 |
| 10/23/2026 17:48 | 80 | 30.155 |
| 10/23/2026 17:48 | 100 | 30.155 |
| 10/23/2026 17:48 | 100 | 30.155 |
| 10/23/2026 17:48 | 91 | 30.16 |
| 10/23/2026 17:48 | 9 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 5 | 30.16 |
| 10/23/2026 17:48 | 95 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 100 | 30.16 |
| 10/23/2026 17:48 | 5 | 30.16 |
| 10/23/2026 17:48 | 95 | 30.16 |
| 10/23/2026 17:48 | 5 | 30.16 |
| 10/23/2026 17:47 | 5 | 30.16 |
| 10/23/2026 17:47 | 100 | 30.16 |
| 10/23/2026 17:47 | 1 | 30.165 |
| 10/23/2026 17:46 | 100 | 30.165 |
| 10/23/2026 17:46 | 100 | 30.17 |
| 10/23/2026 17:46 | 100 | 30.17 |
| 10/23/2026 17:46 | 90 | 30.17 |
| 10/23/2026 17:46 | 10 | 30.17 |
| 10/23/2026 17:46 | 100 | 30.17 |
| 10/23/2026 17:46 | 100 | 30.17 |
| 10/23/2026 17:46 | 100 | 30.17 |
| 10/23/2026 17:45 | 100 | 30.17 |
| 10/23/2026 17:45 | 4 | 30.18 |
| 10/23/2026 17:45 | 100 | 30.18 |
| 10/23/2026 17:45 | 100 | 30.18 |
| 10/23/2026 17:44 | 100 | 30.18 |
| 10/23/2026 17:44 | 1 | 30.18 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:44 | 17 | 30.17 |
| 10/23/2026 17:44 | 80 | 30.17 |
| 10/23/2026 17:44 | 3 | 30.17 |
| 10/23/2026 17:44 | 100 | 30.17 |
| 10/23/2026 17:43 | 100 | 30.17 |
| 10/23/2026 17:43 | 100 | 30.17 |
| 10/23/2026 17:43 | 100 | 30.17 |
| 10/23/2026 17:43 | 100 | 30.17 |
| 10/23/2026 17:43 | 100 | 30.17 |
| 10/23/2026 17:42 | 100 | 30.165 |
| 10/23/2026 17:42 | 100 | 30.165 |
| 10/23/2026 17:42 | 50 | 30.17 |
| 10/23/2026 17:42 | 50 | 30.17 |
| 10/23/2026 17:42 | 100 | 30.17 |
| 10/23/2026 17:42 | 100 | 30.17 |
| 10/23/2026 17:42 | 100 | 30.17 |
| 10/23/2026 17:42 | 80 | 30.165 |
| 10/23/2026 17:42 | 100 | 30.17 |
| 10/23/2026 17:42 | 100 | 30.16 |
| 10/23/2026 17:42 | 100 | 30.16 |
| 10/23/2026 17:42 | 300 | 30.165 |
| 10/23/2026 17:42 | 100 | 30.165 |
| 10/23/2026 17:41 | 100 | 30.17 |
| 10/23/2026 17:41 | 4 | 30.18 |
| 10/23/2026 17:41 | 1 | 30.18 |
| 10/23/2026 17:41 | 100 | 30.18 |
| 10/23/2026 17:41 | 100 | 30.18 |
| 10/23/2026 17:41 | 300 | 30.18 |
| 10/23/2026 17:41 | 100 | 30.175 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.19 |
| 10/23/2026 17:40 | 100 | 30.18 |
| 10/23/2026 17:40 | 100 | 30.175 |
| 10/23/2026 17:39 | 100 | 30.17 |
| 10/23/2026 17:39 | 100 | 30.17 |
| 10/23/2026 17:39 | 100 | 30.17 |
| 10/23/2026 17:39 | 61 | 30.17 |
| 10/23/2026 17:39 | 39 | 30.17 |
| 10/23/2026 17:39 | 61 | 30.17 |
| 10/23/2026 17:39 | 1 | 30.17 |
| 10/23/2026 17:39 | 38 | 30.17 |
| 10/23/2026 17:39 | 62 | 30.17 |
| 10/23/2026 17:39 | 38 | 30.17 |
| 10/23/2026 17:39 | 100 | 30.17 |
| 10/23/2026 17:39 | 100 | 30.17 |
| 10/23/2026 17:39 | 100 | 30.175 |
| 10/23/2026 17:38 | 4 | 30.17 |
| 10/23/2026 17:38 | 80 | 30.17 |
| 10/23/2026 17:38 | 100 | 30.17 |
| 10/23/2026 17:38 | 100 | 30.17 |
| 10/23/2026 17:38 | 100 | 30.17 |
| 10/23/2026 17:38 | 100 | 30.17 |
| 10/23/2026 17:37 | 100 | 30.17 |
| 10/23/2026 17:37 | 300 | 30.175 |
| 10/23/2026 17:37 | 100 | 30.18 |
| 10/23/2026 17:37 | 100 | 30.18 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 51 | 30.20 |
| 10/23/2026 17:36 | 49 | 30.20 |
| 10/23/2026 17:36 | 51 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 99 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 150 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 100 | 30.20 |
| 10/23/2026 17:36 | 6 | 30.20 |
| 10/23/2026 17:36 | 94 | 30.20 |
| 10/23/2026 17:36 | 6 | 30.20 |
| 10/23/2026 17:36 | 80 | 30.21 |
| 10/23/2026 17:36 | 100 | 30.21 |
| 10/23/2026 17:35 | 100 | 30.215 |
| 10/23/2026 17:35 | 80 | 30.22 |
| 10/23/2026 17:35 | 100 | 30.22 |
| 10/23/2026 17:35 | 100 | 30.215 |
| 10/23/2026 17:34 | 100 | 30.215 |
| 10/23/2026 17:34 | 100 | 30.22 |
| 10/23/2026 17:34 | 4 | 30.225 |
| 10/23/2026 17:34 | 1 | 30.23 |
| 10/23/2026 17:34 | 100 | 30.22 |
| 10/23/2026 17:34 | 80 | 30.225 |
| 10/23/2026 17:33 | 100 | 30.215 |
| 10/23/2026 17:33 | 100 | 30.21 |
| 10/23/2026 17:33 | 155 | 30.21 |
| 10/23/2026 17:33 | 100 | 30.21 |
| 10/23/2026 17:33 | 15 | 30.21 |
| 10/23/2026 17:33 | 100 | 30.21 |
| 10/23/2026 17:33 | 100 | 30.21 |
| 10/23/2026 17:33 | 100 | 30.195 |
| 10/23/2026 17:32 | 100 | 30.195 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 100 | 30.205 |
| 10/23/2026 17:31 | 100 | 30.20 |
| 10/23/2026 17:31 | 100 | 30.21 |
| 10/23/2026 17:31 | 100 | 30.21 |
| 10/23/2026 17:31 | 100 | 30.22 |
| 10/23/2026 17:31 | 100 | 30.225 |
| 10/23/2026 17:31 | 100 | 30.225 |
| 10/23/2026 17:31 | 100 | 30.235 |
| 10/23/2026 17:31 | 100 | 30.235 |
| 10/23/2026 17:31 | 100 | 30.24 |
| 10/23/2026 17:31 | 71 | 30.24 |
| 10/23/2026 17:31 | 29 | 30.24 |
| 10/23/2026 17:31 | 100 | 30.24 |
| 10/23/2026 17:31 | 100 | 30.24 |
| 10/23/2026 17:31 | 28 | 30.24 |
| 10/23/2026 17:31 | 100 | 30.24 |
| 10/23/2026 17:30 | 100 | 30.245 |
| 10/23/2026 17:30 | 100 | 30.25 |
| 10/23/2026 17:30 | 300 | 30.24 |
| 10/23/2026 17:30 | 100 | 30.25 |
| 10/23/2026 17:30 | 100 | 30.25 |
| 10/23/2026 17:30 | 1 | 30.25 |
| 10/23/2026 17:30 | 4 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.26 |
| 10/23/2026 17:29 | 300 | 30.25 |
| 10/23/2026 17:29 | 6 | 30.245 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.235 |
| 10/23/2026 17:29 | 100 | 30.24 |
| 10/23/2026 17:29 | 79 | 30.24 |
| 10/23/2026 17:29 | 100 | 30.24 |
| 10/23/2026 17:29 | 45 | 30.24 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:29 | 63 | 30.25 |
| 10/23/2026 17:29 | 10 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:29 | 10 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:29 | 160 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:29 | 157 | 30.25 |
| 10/23/2026 17:29 | 10 | 30.25 |
| 10/23/2026 17:29 | 100 | 30.25 |
| 10/23/2026 17:28 | 100 | 30.255 |
| 10/23/2026 17:28 | 6 | 30.245 |
| 10/23/2026 17:28 | 72 | 30.24 |
| 10/23/2026 17:27 | 100 | 30.23 |
| 10/23/2026 17:27 | 100 | 30.225 |
| 10/23/2026 17:27 | 100 | 30.23 |
| 10/23/2026 17:27 | 100 | 30.23 |
| 10/23/2026 17:27 | 100 | 30.23 |
| 10/23/2026 17:27 | 100 | 30.225 |
| 10/23/2026 17:26 | 25 | 30.23 |
| 10/23/2026 17:26 | 75 | 30.23 |
| 10/23/2026 17:26 | 5 | 30.23 |
| 10/23/2026 17:26 | 200 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.23 |
| 10/23/2026 17:26 | 97 | 30.23 |
| 10/23/2026 17:26 | 3 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.23 |
| 10/23/2026 17:26 | 20 | 30.23 |
| 10/23/2026 17:26 | 80 | 30.23 |
| 10/23/2026 17:26 | 51 | 30.23 |
| 10/23/2026 17:26 | 49 | 30.23 |
| 10/23/2026 17:26 | 331 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.23 |
| 10/23/2026 17:26 | 169 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.23 |
| 10/23/2026 17:26 | 30 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.23 |
| 10/23/2026 17:26 | 1 | 30.23 |
| 10/23/2026 17:26 | 100 | 30.235 |
| 10/23/2026 17:25 | 25 | 30.225 |
| 10/23/2026 17:25 | 100 | 30.225 |
| 10/23/2026 17:25 | 100 | 30.23 |
| 10/23/2026 17:24 | 100 | 30.23 |
| 10/23/2026 17:24 | 100 | 30.225 |
| 10/23/2026 17:24 | 100 | 30.22 |
| 10/23/2026 17:24 | 80 | 30.215 |
| 10/23/2026 17:24 | 20 | 30.22 |
| 10/23/2026 17:24 | 80 | 30.22 |
| 10/23/2026 17:24 | 100 | 30.22 |
| 10/23/2026 17:24 | 100 | 30.22 |
| 10/23/2026 17:24 | 5 | 30.22 |
| 10/23/2026 17:24 | 100 | 30.23 |
| 10/23/2026 17:24 | 5 | 30.23 |
| 10/23/2026 17:24 | 94 | 30.23 |
| 10/23/2026 17:23 | 6 | 30.23 |
| 10/23/2026 17:23 | 100 | 30.23 |
| 10/23/2026 17:23 | 200 | 30.24 |
| 10/23/2026 17:23 | 94 | 30.24 |
| 10/23/2026 17:23 | 6 | 30.24 |
| 10/23/2026 17:23 | 100 | 30.24 |
| 10/23/2026 17:23 | 100 | 30.24 |
| 10/23/2026 17:23 | 100 | 30.24 |
| 10/23/2026 17:23 | 100 | 30.24 |
| 10/23/2026 17:22 | 33 | 30.25 |
| 10/23/2026 17:22 | 167 | 30.25 |
| 10/23/2026 17:22 | 200 | 30.25 |
| 10/23/2026 17:22 | 200 | 30.25 |
| 10/23/2026 17:22 | 5 | 30.25 |
| 10/23/2026 17:21 | 100 | 30.235 |
| 10/23/2026 17:21 | 100 | 30.23 |
| 10/23/2026 17:21 | 1 | 30.22 |
| 10/23/2026 17:21 | 80 | 30.23 |
| 10/23/2026 17:20 | 100 | 30.23 |
| 10/23/2026 17:20 | 100 | 30.23 |
| 10/23/2026 17:20 | 100 | 30.23 |
| 10/23/2026 17:20 | 200 | 30.23 |
| 10/23/2026 17:20 | 44 | 30.23 |
| 10/23/2026 17:20 | 100 | 30.23 |
| 10/23/2026 17:20 | 100 | 30.225 |
| 10/23/2026 17:20 | 100 | 30.23 |
| 10/23/2026 17:20 | 300 | 30.23 |
| 10/23/2026 17:19 | 100 | 30.23 |
| 10/23/2026 17:19 | 100 | 30.22 |
| 10/23/2026 17:19 | 100 | 30.215 |
| 10/23/2026 17:19 | 200 | 30.20 |
| 10/23/2026 17:19 | 21 | 30.20 |
| 10/23/2026 17:19 | 100 | 30.20 |
| 10/23/2026 17:19 | 100 | 30.20 |
| 10/23/2026 17:19 | 100 | 30.20 |
| 10/23/2026 17:19 | 100 | 30.20 |
| 10/23/2026 17:19 | 100 | 30.205 |
| 10/23/2026 17:19 | 100 | 30.20 |
| 10/23/2026 17:18 | 1 | 30.20 |
| 10/23/2026 17:18 | 99 | 30.20 |
| 10/23/2026 17:18 | 1 | 30.20 |
| 10/23/2026 17:18 | 99 | 30.20 |
| 10/23/2026 17:18 | 1 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.20 |
| 10/23/2026 17:18 | 49 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.20 |
| 10/23/2026 17:18 | 50 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.20 |
| 10/23/2026 17:18 | 30 | 30.20 |
| 10/23/2026 17:18 | 20 | 30.20 |
| 10/23/2026 17:18 | 4 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.20 |
| 10/23/2026 17:18 | 100 | 30.195 |
| 10/23/2026 17:18 | 100 | 30.195 |
| 10/23/2026 17:17 | 72 | 30.20 |
| 10/23/2026 17:17 | 21 | 30.20 |
| 10/23/2026 17:17 | 7 | 30.20 |
| 10/23/2026 17:17 | 93 | 30.20 |
| 10/23/2026 17:17 | 7 | 30.20 |
| 10/23/2026 17:17 | 100 | 30.20 |
| 10/23/2026 17:17 | 93 | 30.20 |
| 10/23/2026 17:17 | 7 | 30.20 |
| 10/23/2026 17:17 | 100 | 30.20 |
| 10/23/2026 17:17 | 100 | 30.20 |
| 10/23/2026 17:17 | 100 | 30.20 |
| 10/23/2026 17:17 | 100 | 30.205 |
| 10/23/2026 17:17 | 125 | 30.205 |
| 10/23/2026 17:17 | 100 | 30.205 |
| 10/23/2026 17:17 | 100 | 30.205 |
| 10/23/2026 17:17 | 100 | 30.205 |
| 10/23/2026 17:16 | 100 | 30.21 |
| 10/23/2026 17:16 | 80 | 30.21 |
| 10/23/2026 17:16 | 32 | 30.22 |
| 10/23/2026 17:16 | 200 | 30.22 |
| 10/23/2026 17:16 | 200 | 30.22 |
| 10/23/2026 17:16 | 268 | 30.22 |
| 10/23/2026 17:16 | 200 | 30.22 |
| 10/23/2026 17:16 | 12 | 30.22 |
| 10/23/2026 17:15 | 100 | 30.195 |
| 10/23/2026 17:15 | 100 | 30.20 |
| 10/23/2026 17:15 | 100 | 30.20 |
| 10/23/2026 17:15 | 100 | 30.20 |
| 10/23/2026 17:15 | 100 | 30.19 |
| 10/23/2026 17:14 | 100 | 30.18 |
| 10/23/2026 17:14 | 100 | 30.175 |
| 10/23/2026 17:14 | 100 | 30.175 |
| 10/23/2026 17:14 | 100 | 30.175 |
| 10/23/2026 17:13 | 30 | 30.18 |
| 10/23/2026 17:13 | 100 | 30.18 |
| 10/23/2026 17:13 | 100 | 30.18 |
| 10/23/2026 17:13 | 100 | 30.18 |
| 10/23/2026 17:13 | 41 | 30.18 |
| 10/23/2026 17:13 | 10 | 30.19 |
| 10/23/2026 17:13 | 2 | 30.19 |
| 10/23/2026 17:13 | 100 | 30.18 |
| 10/23/2026 17:13 | 100 | 30.18 |
| 10/23/2026 17:13 | 100 | 30.17 |
| 10/23/2026 17:13 | 100 | 30.17 |
| 10/23/2026 17:13 | 100 | 30.165 |
| 10/23/2026 17:13 | 1 | 30.155 |
| 10/23/2026 17:13 | 100 | 30.16 |
| 10/23/2026 17:12 | 12 | 30.15 |
| 10/23/2026 17:12 | 125 | 30.145 |
| 10/23/2026 17:12 | 4 | 30.13 |
| 10/23/2026 17:12 | 6 | 30.13 |
| 10/23/2026 17:12 | 100 | 30.125 |
| 10/23/2026 17:12 | 100 | 30.12 |
| 10/23/2026 17:12 | 100 | 30.12 |
| 10/23/2026 17:12 | 100 | 30.12 |
| 10/23/2026 17:11 | 53 | 30.13 |
| 10/23/2026 17:11 | 47 | 30.13 |
| 10/23/2026 17:11 | 100 | 30.13 |
| 10/23/2026 17:11 | 100 | 30.13 |
| 10/23/2026 17:11 | 53 | 30.13 |
| 10/23/2026 17:11 | 47 | 30.13 |
| 10/23/2026 17:11 | 100 | 30.13 |
| 10/23/2026 17:11 | 100 | 30.13 |
| 10/23/2026 17:11 | 1 | 30.13 |
| 10/23/2026 17:11 | 95 | 30.13 |
| 10/23/2026 17:11 | 5 | 30.13 |
| 10/23/2026 17:11 | 80 | 30.135 |
| 10/23/2026 17:11 | 100 | 30.13 |
| 10/23/2026 17:11 | 100 | 30.14 |
| 10/23/2026 17:11 | 100 | 30.14 |
| 10/23/2026 17:11 | 100 | 30.14 |
| 10/23/2026 17:11 | 100 | 30.14 |
| 10/23/2026 17:10 | 80 | 30.145 |
| 10/23/2026 17:10 | 74 | 30.15 |
| 10/23/2026 17:10 | 26 | 30.15 |
| 10/23/2026 17:10 | 49 | 30.15 |
| 10/23/2026 17:10 | 41 | 30.15 |
| 10/23/2026 17:10 | 10 | 30.15 |
| 10/23/2026 17:10 | 100 | 30.15 |
| 10/23/2026 17:10 | 100 | 30.155 |
| 10/23/2026 17:10 | 96 | 30.15 |
| 10/23/2026 17:10 | 4 | 30.15 |
| 10/23/2026 17:09 | 100 | 30.15 |
| 10/23/2026 17:09 | 20 | 30.15 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:09 | 100 | 30.16 |
| 10/23/2026 17:08 | 3 | 30.16 |
| 10/23/2026 17:08 | 100 | 30.16 |
| 10/23/2026 17:08 | 100 | 30.16 |
| 10/23/2026 17:08 | 100 | 30.16 |
| 10/23/2026 17:08 | 56 | 30.16 |
| 10/23/2026 17:08 | 44 | 30.16 |
| 10/23/2026 17:08 | 55 | 30.16 |
| 10/23/2026 17:08 | 45 | 30.16 |
| 10/23/2026 17:08 | 100 | 30.16 |
| 10/23/2026 17:07 | 100 | 30.17 |
| 10/23/2026 17:07 | 199 | 30.17 |
| 10/23/2026 17:07 | 1 | 30.17 |
| 10/23/2026 17:07 | 200 | 30.17 |
| 10/23/2026 17:07 | 83 | 30.17 |
| 10/23/2026 17:07 | 10 | 30.17 |
| 10/23/2026 17:06 | 3 | 30.165 |
| 10/23/2026 17:06 | 100 | 30.165 |
| 10/23/2026 17:06 | 100 | 30.15 |
| 10/23/2026 17:06 | 100 | 30.15 |
| 10/23/2026 17:06 | 87 | 30.15 |
| 10/23/2026 17:06 | 13 | 30.15 |
| 10/23/2026 17:06 | 86 | 30.15 |
| 10/23/2026 17:06 | 14 | 30.15 |
| 10/23/2026 17:06 | 86 | 30.15 |
| 10/23/2026 17:06 | 14 | 30.15 |
| 10/23/2026 17:06 | 23 | 30.15 |
| 10/23/2026 17:06 | 77 | 30.15 |
| 10/23/2026 17:06 | 100 | 30.15 |
| 10/23/2026 17:05 | 100 | 30.16 |
| 10/23/2026 17:05 | 100 | 30.15 |
| 10/23/2026 17:05 | 100 | 30.16 |
| 10/23/2026 17:05 | 176 | 30.17 |
| 10/23/2026 17:05 | 124 | 30.17 |
| 10/23/2026 17:05 | 200 | 30.17 |
| 10/23/2026 17:05 | 40 | 30.17 |
| 10/23/2026 17:04 | 22 | 30.175 |
| 10/23/2026 17:04 | 100 | 30.155 |
| 10/23/2026 17:04 | 100 | 30.16 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 12 | 30.17 |
| 10/23/2026 17:04 | 100 | 30.17 |
| 10/23/2026 17:04 | 2 | 30.17 |
| 10/23/2026 17:04 | 200 | 30.165 |
| 10/23/2026 17:04 | 100 | 30.165 |
| 10/23/2026 17:04 | 100 | 30.16 |
| 10/23/2026 17:04 | 200 | 30.16 |
| 10/23/2026 17:04 | 61 | 30.15 |
| 10/23/2026 17:04 | 94 | 30.15 |
| 10/23/2026 17:04 | 106 | 30.15 |
| 10/23/2026 17:04 | 194 | 30.15 |
| 10/23/2026 17:04 | 106 | 30.15 |
| 10/23/2026 17:04 | 100 | 30.15 |
| 10/23/2026 17:03 | 100 | 30.135 |
| 10/23/2026 17:03 | 4 | 30.12 |
| 10/23/2026 17:02 | 100 | 30.12 |
| 10/23/2026 17:02 | 100 | 30.13 |
| 10/23/2026 17:02 | 10 | 30.13 |
| 10/23/2026 17:02 | 90 | 30.13 |
| 10/23/2026 17:02 | 100 | 30.13 |
| 10/23/2026 17:02 | 10 | 30.13 |
| 10/23/2026 17:02 | 100 | 30.13 |
| 10/23/2026 17:02 | 100 | 30.13 |
| 10/23/2026 17:02 | 80 | 30.13 |
| 10/23/2026 17:02 | 100 | 30.14 |
| 10/23/2026 17:02 | 100 | 30.14 |
| 10/23/2026 17:02 | 100 | 30.135 |
| 10/23/2026 17:01 | 5 | 30.12 |
| 10/23/2026 17:01 | 100 | 30.12 |
| 10/23/2026 17:01 | 100 | 30.12 |
| 10/23/2026 17:01 | 100 | 30.115 |
| 10/23/2026 17:01 | 300 | 30.12 |
| 10/23/2026 17:01 | 100 | 30.12 |
| 10/23/2026 17:01 | 100 | 30.12 |
| 10/23/2026 17:01 | 80 | 30.12 |
| 10/23/2026 17:00 | 100 | 30.11 |
| 10/23/2026 17:00 | 180 | 30.115 |
| 10/23/2026 17:00 | 100 | 30.12 |
| 10/23/2026 17:00 | 89 | 30.12 |
| 10/23/2026 17:00 | 100 | 30.13 |
| 10/23/2026 17:00 | 100 | 30.125 |
| 10/23/2026 17:00 | 100 | 30.125 |
| 10/23/2026 17:00 | 78 | 30.13 |
| 10/23/2026 17:00 | 222 | 30.13 |
| 10/23/2026 17:00 | 200 | 30.13 |
| 10/23/2026 17:00 | 400 | 30.13 |
| 10/23/2026 16:59 | 200 | 30.14 |
| 10/23/2026 16:59 | 100 | 30.14 |
| 10/23/2026 16:59 | 100 | 30.14 |
| 10/23/2026 16:59 | 100 | 30.14 |
| 10/23/2026 16:59 | 100 | 30.14 |
| 10/23/2026 16:59 | 1 | 30.13 |
| 10/23/2026 16:59 | 34 | 30.12 |
| 10/23/2026 16:59 | 38 | 30.115 |
| 10/23/2026 16:59 | 100 | 30.105 |
| 10/23/2026 16:58 | 100 | 30.105 |
| 10/23/2026 16:58 | 100 | 30.105 |
| 10/23/2026 16:58 | 100 | 30.105 |
| 10/23/2026 16:58 | 100 | 30.11 |
| 10/23/2026 16:58 | 100 | 30.11 |
| 10/23/2026 16:58 | 100 | 30.105 |
| 10/23/2026 16:58 | 100 | 30.10 |
| 10/23/2026 16:57 | 3 | 30.08 |
| 10/23/2026 16:57 | 100 | 30.085 |
| 10/23/2026 16:57 | 80 | 30.08 |
| 10/23/2026 16:57 | 100 | 30.075 |
| 10/23/2026 16:56 | 1 | 30.08 |
| 10/23/2026 16:56 | 400 | 30.09 |
| 10/23/2026 16:56 | 200 | 30.09 |
| 10/23/2026 16:56 | 80 | 30.09 |
| 10/23/2026 16:56 | 200 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 300 | 30.095 |
| 10/23/2026 16:56 | 300 | 30.095 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.085 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.09 |
| 10/23/2026 16:56 | 100 | 30.085 |
| 10/23/2026 16:56 | 1 | 30.09 |
| 10/23/2026 16:56 | 122 | 30.09 |
| 10/23/2026 16:56 | 1 | 30.09 |
| 10/23/2026 16:56 | 1 | 30.09 |
| 10/23/2026 16:56 | 1 | 30.09 |
| 10/23/2026 16:56 | 34 | 30.08 |
| 10/23/2026 16:56 | 100 | 30.08 |
| 10/23/2026 16:55 | 100 | 30.075 |
| 10/23/2026 16:55 | 100 | 30.07 |
| 10/23/2026 16:55 | 100 | 30.07 |
| 10/23/2026 16:55 | 100 | 30.07 |
| 10/23/2026 16:54 | 100 | 30.06 |
| 10/23/2026 16:54 | 15 | 30.06 |
| 10/23/2026 16:54 | 285 | 30.06 |
| 10/23/2026 16:54 | 200 | 30.06 |
| 10/23/2026 16:53 | 100 | 30.065 |
| 10/23/2026 16:53 | 1 | 30.06 |
| 10/23/2026 16:52 | 100 | 30.06 |
| 10/23/2026 16:52 | 100 | 30.07 |
| 10/23/2026 16:52 | 200 | 30.08 |
| 10/23/2026 16:52 | 2 | 30.08 |
| 10/23/2026 16:52 | 100 | 30.08 |
| 10/23/2026 16:51 | 200 | 30.09 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 4 | 30.10 |
| 10/23/2026 16:51 | 80 | 30.10 |
| 10/23/2026 16:51 | 20 | 30.10 |
| 10/23/2026 16:51 | 80 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 43 | 30.10 |
| 10/23/2026 16:51 | 17 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 40 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 41 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:51 | 100 | 30.10 |
| 10/23/2026 16:49 | 80 | 30.09 |
| 10/23/2026 16:49 | 22 | 30.09 |
| 10/23/2026 16:49 | 75 | 30.09 |
| 10/23/2026 16:49 | 25 | 30.09 |
| 10/23/2026 16:49 | 97 | 30.09 |
| 10/23/2026 16:49 | 3 | 30.09 |
| 10/23/2026 16:49 | 97 | 30.09 |
| 10/23/2026 16:49 | 2 | 30.09 |
| 10/23/2026 16:49 | 1 | 30.09 |
| 10/23/2026 16:49 | 100 | 30.09 |
| 10/23/2026 16:49 | 100 | 30.09 |
| 10/23/2026 16:49 | 78 | 30.09 |
| 10/23/2026 16:49 | 100 | 30.09 |
| 10/23/2026 16:49 | 22 | 30.09 |
| 10/23/2026 16:49 | 78 | 30.09 |
| 10/23/2026 16:49 | 22 | 30.09 |
| 10/23/2026 16:49 | 78 | 30.09 |
| 10/23/2026 16:49 | 22 | 30.09 |
| 10/23/2026 16:49 | 78 | 30.09 |
| 10/23/2026 16:49 | 22 | 30.09 |
| 10/23/2026 16:49 | 78 | 30.09 |
| 10/23/2026 16:49 | 100 | 30.09 |
| 10/23/2026 16:49 | 100 | 30.10 |
| 10/23/2026 16:48 | 34 | 30.09 |
| 10/23/2026 16:48 | 34 | 30.085 |
| 10/23/2026 16:47 | 100 | 30.075 |
| 10/23/2026 16:47 | 125 | 30.075 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.085 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:47 | 100 | 30.08 |
| 10/23/2026 16:46 | 100 | 30.085 |
| 10/23/2026 16:46 | 100 | 30.085 |
| 10/23/2026 16:46 | 100 | 30.08 |
| 10/23/2026 16:46 | 100 | 30.08 |
| 10/23/2026 16:46 | 100 | 30.075 |
| 10/23/2026 16:46 | 93 | 30.09 |
| 10/23/2026 16:46 | 36 | 30.09 |
| 10/23/2026 16:46 | 64 | 30.09 |
| 10/23/2026 16:46 | 7 | 30.09 |
| 10/23/2026 16:46 | 93 | 30.09 |
| 10/23/2026 16:46 | 100 | 30.09 |
| 10/23/2026 16:46 | 7 | 30.09 |
| 10/23/2026 16:46 | 93 | 30.09 |
| 10/23/2026 16:46 | 2 | 30.09 |
| 10/23/2026 16:46 | 2 | 30.09 |
| 10/23/2026 16:46 | 200 | 30.08 |
| 10/23/2026 16:45 | 48 | 30.07 |
| 10/23/2026 16:45 | 152 | 30.07 |
| 10/23/2026 16:45 | 200 | 30.07 |
| 10/23/2026 16:45 | 200 | 30.07 |
| 10/23/2026 16:45 | 100 | 30.055 |
| 10/23/2026 16:44 | 78 | 30.03 |
| 10/23/2026 16:44 | 2 | 30.03 |
| 10/23/2026 16:43 | 4 | 30.02 |
| 10/23/2026 16:43 | 3 | 30.02 |
| 10/23/2026 16:43 | 100 | 30.02 |
| 10/23/2026 16:43 | 100 | 30.02 |
| 10/23/2026 16:43 | 100 | 30.02 |
| 10/23/2026 16:43 | 13 | 30.02 |
| 10/23/2026 16:43 | 100 | 30.02 |
| 10/23/2026 16:43 | 72 | 30.01 |
| 10/23/2026 16:43 | 1 | 30.01 |
| 10/23/2026 16:43 | 27 | 30.01 |
| 10/23/2026 16:43 | 73 | 30.01 |
| 10/23/2026 16:43 | 27 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.005 |
| 10/23/2026 16:42 | 100 | 29.99 |
| 10/23/2026 16:42 | 100 | 29.99 |
| 10/23/2026 16:42 | 30 | 29.99 |
| 10/23/2026 16:42 | 100 | 29.99 |
| 10/23/2026 16:42 | 100 | 29.99 |
| 10/23/2026 16:42 | 100 | 30.00 |
| 10/23/2026 16:42 | 100 | 30.00 |
| 10/23/2026 16:42 | 100 | 30.00 |
| 10/23/2026 16:42 | 100 | 30.00 |
| 10/23/2026 16:42 | 10 | 30.00 |
| 10/23/2026 16:42 | 46 | 30.00 |
| 10/23/2026 16:42 | 5 | 29.99 |
| 10/23/2026 16:41 | 90 | 29.99 |
| 10/23/2026 16:41 | 10 | 29.99 |
| 10/23/2026 16:41 | 100 | 29.98 |
| 10/23/2026 16:41 | 100 | 29.98 |
| 10/23/2026 16:41 | 100 | 29.98 |
| 10/23/2026 16:41 | 96 | 29.98 |
| 10/23/2026 16:41 | 4 | 29.98 |
| 10/23/2026 16:41 | 100 | 29.98 |
| 10/23/2026 16:41 | 100 | 29.99 |
| 10/23/2026 16:41 | 4 | 29.99 |
| 10/23/2026 16:41 | 6 | 29.98 |
| 10/23/2026 16:41 | 45 | 29.98 |
| 10/23/2026 16:41 | 100 | 29.99 |
| 10/23/2026 16:41 | 100 | 29.99 |
| 10/23/2026 16:41 | 100 | 29.99 |
| 10/23/2026 16:41 | 1 | 29.99 |
| 10/23/2026 16:41 | 100 | 29.99 |
| 10/23/2026 16:40 | 200 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:40 | 5 | 30.00 |
| 10/23/2026 16:40 | 100 | 30.00 |
| 10/23/2026 16:39 | 80 | 29.98 |
| 10/23/2026 16:39 | 100 | 29.98 |
| 10/23/2026 16:39 | 34 | 29.98 |
| 10/23/2026 16:38 | 200 | 29.97 |
| 10/23/2026 16:38 | 100 | 29.97 |
| 10/23/2026 16:38 | 98 | 29.97 |
| 10/23/2026 16:38 | 2 | 29.97 |
| 10/23/2026 16:38 | 2 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.955 |
| 10/23/2026 16:37 | 90 | 29.97 |
| 10/23/2026 16:37 | 10 | 29.97 |
| 10/23/2026 16:37 | 90 | 29.97 |
| 10/23/2026 16:37 | 10 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:37 | 90 | 29.97 |
| 10/23/2026 16:37 | 10 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:37 | 100 | 29.97 |
| 10/23/2026 16:36 | 80 | 29.975 |
| 10/23/2026 16:36 | 1 | 29.975 |
| 10/23/2026 16:35 | 23 | 29.98 |
| 10/23/2026 16:35 | 100 | 29.985 |
| 10/23/2026 16:35 | 14 | 29.985 |
| 10/23/2026 16:35 | 86 | 29.99 |
| 10/23/2026 16:35 | 14 | 29.99 |
| 10/23/2026 16:35 | 86 | 29.99 |
| 10/23/2026 16:35 | 100 | 29.99 |
| 10/23/2026 16:35 | 100 | 29.99 |
| 10/23/2026 16:35 | 100 | 29.99 |
| 10/23/2026 16:35 | 100 | 29.99 |
| 10/23/2026 16:34 | 25 | 29.99 |
| 10/23/2026 16:34 | 75 | 29.99 |
| 10/23/2026 16:34 | 1 | 29.99 |
| 10/23/2026 16:34 | 10 | 29.99 |
| 10/23/2026 16:34 | 80 | 29.98 |
| 10/23/2026 16:34 | 100 | 29.98 |
| 10/23/2026 16:34 | 100 | 29.98 |
| 10/23/2026 16:33 | 99 | 29.99 |
| 10/23/2026 16:33 | 1 | 29.99 |
| 10/23/2026 16:33 | 100 | 29.99 |
| 10/23/2026 16:33 | 200 | 29.99 |
| 10/23/2026 16:33 | 300 | 29.99 |
| 10/23/2026 16:33 | 10 | 29.99 |
| 10/23/2026 16:33 | 10 | 29.99 |
| 10/23/2026 16:32 | 100 | 29.98 |
| 10/23/2026 16:32 | 10 | 29.98 |
| 10/23/2026 16:32 | 100 | 29.98 |
| 10/23/2026 16:32 | 100 | 29.98 |
| 10/23/2026 16:32 | 100 | 29.98 |
| 10/23/2026 16:32 | 3 | 29.98 |
| 10/23/2026 16:32 | 97 | 29.98 |
| 10/23/2026 16:32 | 100 | 29.98 |
| 10/23/2026 16:32 | 5 | 29.98 |
| 10/23/2026 16:31 | 200 | 29.98 |
| 10/23/2026 16:31 | 82 | 29.975 |
| 10/23/2026 16:31 | 100 | 29.98 |
| 10/23/2026 16:31 | 99 | 29.99 |
| 10/23/2026 16:31 | 1 | 29.99 |
| 10/23/2026 16:31 | 90 | 29.99 |
| 10/23/2026 16:31 | 10 | 29.99 |
| 10/23/2026 16:31 | 100 | 29.99 |
| 10/23/2026 16:31 | 100 | 29.99 |
| 10/23/2026 16:31 | 100 | 29.995 |
| 10/23/2026 16:31 | 50 | 29.99 |
| 10/23/2026 16:30 | 100 | 29.995 |
| 10/23/2026 16:30 | 100 | 29.995 |
| 10/23/2026 16:30 | 100 | 29.99 |
| 10/23/2026 16:30 | 66 | 29.98 |
| 10/23/2026 16:30 | 34 | 29.98 |
| 10/23/2026 16:30 | 1 | 29.98 |
| 10/23/2026 16:30 | 100 | 29.98 |
| 10/23/2026 16:30 | 100 | 29.98 |
| 10/23/2026 16:30 | 4 | 29.98 |
| 10/23/2026 16:30 | 100 | 29.985 |
| 10/23/2026 16:30 | 125 | 29.985 |
| 10/23/2026 16:30 | 100 | 29.99 |
| 10/23/2026 16:30 | 100 | 29.99 |
| 10/23/2026 16:30 | 100 | 29.99 |
| 10/23/2026 16:30 | 100 | 29.995 |
| 10/23/2026 16:30 | 100 | 29.995 |
| 10/23/2026 16:29 | 2 | 29.99 |
| 10/23/2026 16:29 | 2 | 29.99 |
| 10/23/2026 16:29 | 100 | 29.98 |
| 10/23/2026 16:29 | 100 | 29.97 |
| 10/23/2026 16:29 | 100 | 29.97 |
| 10/23/2026 16:29 | 100 | 29.97 |
| 10/23/2026 16:28 | 100 | 29.96 |
| 10/23/2026 16:28 | 100 | 29.96 |
| 10/23/2026 16:28 | 100 | 29.96 |
| 10/23/2026 16:28 | 100 | 29.96 |
| 10/23/2026 16:28 | 100 | 29.97 |
| 10/23/2026 16:27 | 100 | 29.95 |
| 10/23/2026 16:27 | 100 | 29.95 |
| 10/23/2026 16:27 | 80 | 29.95 |
| 10/23/2026 16:27 | 65 | 29.94 |
| 10/23/2026 16:27 | 100 | 29.94 |
| 10/23/2026 16:27 | 2 | 29.94 |
| 10/23/2026 16:27 | 98 | 29.94 |
| 10/23/2026 16:27 | 2 | 29.94 |
| 10/23/2026 16:27 | 83 | 29.94 |
| 10/23/2026 16:27 | 17 | 29.94 |
| 10/23/2026 16:27 | 83 | 29.94 |
| 10/23/2026 16:27 | 17 | 29.94 |
| 10/23/2026 16:27 | 83 | 29.94 |
| 10/23/2026 16:27 | 17 | 29.94 |
| 10/23/2026 16:27 | 100 | 29.94 |
| 10/23/2026 16:27 | 100 | 29.94 |
| 10/23/2026 16:27 | 300 | 29.96 |
| 10/23/2026 16:27 | 100 | 29.96 |
| 10/23/2026 16:27 | 300 | 29.96 |
| 10/23/2026 16:26 | 100 | 29.94 |
| 10/23/2026 16:26 | 6 | 29.93 |
| 10/23/2026 16:26 | 94 | 29.93 |
| 10/23/2026 16:25 | 80 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.94 |
| 10/23/2026 16:25 | 100 | 29.94 |
| 10/23/2026 16:25 | 100 | 29.94 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.92 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 56 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.93 |
| 10/23/2026 16:25 | 100 | 29.925 |
| 10/23/2026 16:24 | 100 | 29.915 |
| 10/23/2026 16:24 | 1 | 29.92 |
| 10/23/2026 16:23 | 47 | 29.91 |
| 10/23/2026 16:23 | 125 | 29.925 |
| 10/23/2026 16:23 | 100 | 29.925 |
| 10/23/2026 16:23 | 100 | 29.92 |
| 10/23/2026 16:22 | 45 | 29.91 |
| 10/23/2026 16:22 | 100 | 29.91 |
| 10/23/2026 16:22 | 100 | 29.92 |
| 10/23/2026 16:21 | 80 | 29.92 |
| 10/23/2026 16:21 | 9 | 29.92 |
| 10/23/2026 16:21 | 100 | 29.92 |
| 10/23/2026 16:21 | 100 | 29.92 |
| 10/23/2026 16:20 | 100 | 29.93 |
| 10/23/2026 16:20 | 45 | 29.93 |
| 10/23/2026 16:20 | 38 | 29.93 |
| 10/23/2026 16:20 | 6 | 29.93 |
| 10/23/2026 16:20 | 100 | 29.94 |
| 10/23/2026 16:20 | 1 | 29.95 |
| 10/23/2026 16:20 | 4 | 29.96 |
| 10/23/2026 16:19 | 100 | 29.97 |
| 10/23/2026 16:19 | 13 | 29.97 |
| 10/23/2026 16:19 | 100 | 29.98 |
| 10/23/2026 16:19 | 100 | 29.98 |
| 10/23/2026 16:18 | 100 | 29.99 |
| 10/23/2026 16:18 | 200 | 29.99 |
| 10/23/2026 16:18 | 100 | 29.99 |
| 10/23/2026 16:18 | 100 | 29.98 |
| 10/23/2026 16:18 | 100 | 29.97 |
| 10/23/2026 16:18 | 21 | 29.97 |
| 10/23/2026 16:18 | 2 | 29.97 |
| 10/23/2026 16:18 | 10 | 29.96 |
| 10/23/2026 16:18 | 100 | 29.96 |
| 10/23/2026 16:17 | 1 | 29.98 |
| 10/23/2026 16:16 | 1 | 29.97 |
| 10/23/2026 16:16 | 100 | 29.97 |
| 10/23/2026 16:16 | 80 | 29.96 |
| 10/23/2026 16:16 | 100 | 29.96 |
| 10/23/2026 16:15 | 99 | 29.96 |
| 10/23/2026 16:15 | 1 | 29.96 |
| 10/23/2026 16:15 | 100 | 29.95 |
| 10/23/2026 16:15 | 6 | 29.95 |
| 10/23/2026 16:15 | 100 | 29.95 |
| 10/23/2026 16:15 | 100 | 29.96 |
| 10/23/2026 16:14 | 51 | 29.96 |
| 10/23/2026 16:14 | 100 | 29.96 |
| 10/23/2026 16:14 | 42 | 29.94 |
| 10/23/2026 16:14 | 100 | 29.94 |
| 10/23/2026 16:14 | 100 | 29.95 |
| 10/23/2026 16:14 | 8 | 29.955 |
| 10/23/2026 16:14 | 1 | 29.97 |
| 10/23/2026 16:13 | 6 | 29.965 |
| 10/23/2026 16:13 | 100 | 29.97 |
| 10/23/2026 16:13 | 100 | 29.95 |
| 10/23/2026 16:13 | 100 | 29.955 |
| 10/23/2026 16:13 | 277 | 29.95 |
| 10/23/2026 16:12 | 80 | 29.94 |
| 10/23/2026 16:12 | 100 | 29.95 |
| 10/23/2026 16:12 | 100 | 29.95 |
| 10/23/2026 16:12 | 100 | 29.94 |
| 10/23/2026 16:12 | 260 | 29.94 |
| 10/23/2026 16:12 | 71 | 29.94 |
| 10/23/2026 16:12 | 29 | 29.94 |
| 10/23/2026 16:12 | 100 | 29.94 |
| 10/23/2026 16:12 | 100 | 29.95 |
| 10/23/2026 16:11 | 100 | 29.95 |
| 10/23/2026 16:11 | 100 | 29.95 |
| 10/23/2026 16:11 | 100 | 29.955 |
| 10/23/2026 16:11 | 1 | 29.97 |
| 10/23/2026 16:11 | 80 | 29.97 |
| 10/23/2026 16:11 | 1 | 29.97 |
| 10/23/2026 16:11 | 6 | 29.97 |
| 10/23/2026 16:11 | 100 | 29.97 |
| 10/23/2026 16:11 | 61 | 29.98 |
| 10/23/2026 16:11 | 39 | 29.98 |
| 10/23/2026 16:10 | 100 | 29.97 |
| 10/23/2026 16:10 | 100 | 29.965 |
| 10/23/2026 16:10 | 100 | 29.97 |
| 10/23/2026 16:10 | 100 | 29.97 |
| 10/23/2026 16:10 | 99 | 29.98 |
| 10/23/2026 16:10 | 1 | 29.98 |
| 10/23/2026 16:10 | 100 | 29.99 |
| 10/23/2026 16:09 | 59 | 29.98 |
| 10/23/2026 16:09 | 41 | 29.98 |
| 10/23/2026 16:09 | 18 | 29.98 |
| 10/23/2026 16:09 | 10 | 29.99 |
| 10/23/2026 16:09 | 100 | 29.99 |
| 10/23/2026 16:09 | 100 | 29.99 |
| 10/23/2026 16:09 | 100 | 29.98 |
| 10/23/2026 16:09 | 300 | 29.985 |
| 10/23/2026 16:09 | 1 | 29.96 |
| 10/23/2026 16:08 | 38 | 29.97 |
| 10/23/2026 16:08 | 9 | 29.97 |
| 10/23/2026 16:08 | 46 | 29.96 |
| 10/23/2026 16:08 | 53 | 29.96 |
| 10/23/2026 16:08 | 100 | 29.96 |
| 10/23/2026 16:07 | 100 | 29.93 |
| 10/23/2026 16:07 | 23 | 29.93 |
| 10/23/2026 16:07 | 77 | 29.93 |
| 10/23/2026 16:07 | 23 | 29.93 |
| 10/23/2026 16:07 | 100 | 29.94 |
| 10/23/2026 16:07 | 100 | 29.94 |
| 10/23/2026 16:07 | 100 | 29.95 |
| 10/23/2026 16:07 | 100 | 29.94 |
| 10/23/2026 16:07 | 100 | 29.93 |
| 10/23/2026 16:07 | 100 | 29.93 |
| 10/23/2026 16:06 | 47 | 29.93 |
| 10/23/2026 16:06 | 100 | 29.94 |
| 10/23/2026 16:06 | 125 | 29.94 |
| 10/23/2026 16:06 | 41 | 29.95 |
| 10/23/2026 16:06 | 100 | 29.95 |
| 10/23/2026 16:06 | 1 | 29.98 |
| 10/23/2026 16:06 | 100 | 29.97 |
| 10/23/2026 16:06 | 100 | 29.96 |
| 10/23/2026 16:05 | 100 | 29.96 |
| 10/23/2026 16:05 | 59 | 29.95 |
| 10/23/2026 16:05 | 100 | 29.97 |
| 10/23/2026 16:05 | 1 | 30.00 |
| 10/23/2026 16:05 | 94 | 29.99 |
| 10/23/2026 16:04 | 6 | 29.99 |
| 10/23/2026 16:04 | 3 | 29.99 |
| 10/23/2026 16:04 | 97 | 29.99 |
| 10/23/2026 16:04 | 100 | 29.99 |
| 10/23/2026 16:04 | 100 | 29.97 |
| 10/23/2026 16:03 | 100 | 29.98 |
| 10/23/2026 16:03 | 100 | 29.98 |
| 10/23/2026 16:03 | 100 | 29.97 |
| 10/23/2026 16:03 | 100 | 29.98 |
| 10/23/2026 16:03 | 37 | 29.97 |
| 10/23/2026 16:03 | 10 | 29.97 |
| 10/23/2026 16:03 | 90 | 29.97 |
| 10/23/2026 16:03 | 100 | 29.98 |
| 10/23/2026 16:02 | 300 | 30.01 |
| 10/23/2026 16:02 | 100 | 30.01 |
| 10/23/2026 16:02 | 100 | 30.01 |
| 10/23/2026 16:02 | 100 | 30.01 |
| 10/23/2026 16:02 | 100 | 30.03 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 94 | 30.02 |
| 10/23/2026 16:01 | 6 | 30.02 |
| 10/23/2026 16:01 | 10 | 30.02 |
| 10/23/2026 16:01 | 100 | 30.02 |
| 10/23/2026 16:01 | 300 | 30.02 |
| 10/23/2026 16:01 | 100 | 30.02 |
| 10/23/2026 16:01 | 227 | 30.02 |
| 10/23/2026 16:01 | 100 | 30.02 |
| 10/23/2026 16:01 | 300 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 110 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 300 | 30.02 |
| 10/23/2026 16:01 | 25 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 300 | 30.02 |
| 10/23/2026 16:01 | 125 | 30.02 |
| 10/23/2026 16:01 | 37 | 29.995 |
| 10/23/2026 16:00 | 100 | 29.99 |
| 10/23/2026 16:00 | 77 | 29.99 |
| 10/23/2026 16:00 | 17 | 29.99 |
| 10/23/2026 16:00 | 98 | 29.99 |
| 10/23/2026 16:00 | 2 | 29.99 |
| 10/23/2026 15:58 | 100 | 29.985 |
| 10/23/2026 15:58 | 53 | 30.01 |
| 10/23/2026 15:58 | 100 | 30.02 |
| 10/23/2026 15:57 | 105 | 30.01 |
| 10/23/2026 15:57 | 1 | 30.02 |
| 10/23/2026 15:57 | 100 | 30.025 |
| 10/23/2026 15:57 | 24 | 30.03 |
| 10/23/2026 15:57 | 80 | 30.04 |
| 10/23/2026 15:56 | 1 | 30.06 |
| 10/23/2026 15:56 | 22 | 30.05 |
| 10/23/2026 15:56 | 1 | 30.05 |
| 10/23/2026 15:55 | 67 | 30.03 |
| 10/23/2026 15:54 | 21 | 30.03 |
| 10/23/2026 15:54 | 50 | 30.02 |
| 10/23/2026 15:54 | 125 | 30.02 |
| 10/23/2026 15:54 | 125 | 30.02 |
| 10/23/2026 15:53 | 100 | 30.02 |
| 10/23/2026 15:53 | 100 | 30.02 |
| 10/23/2026 15:53 | 100 | 30.02 |
| 10/23/2026 15:52 | 10 | 30.03 |
| 10/23/2026 15:52 | 600 | 30.03 |
| 10/23/2026 15:50 | 2 | 30.02 |
| 10/23/2026 15:49 | 100 | 30.01 |
| 10/23/2026 15:48 | 1 | 30.00 |
| 10/23/2026 15:47 | 80 | 30.04 |
| 10/23/2026 15:47 | 50 | 30.04 |
| 10/23/2026 15:47 | 125 | 30.06 |
| 10/23/2026 15:47 | 8 | 30.06 |
| 10/23/2026 15:46 | 100 | 30.06 |
| 10/23/2026 15:46 | 1 | 30.07 |
| 10/23/2026 15:45 | 100 | 30.08 |
| 10/23/2026 15:45 | 100 | 30.08 |
| 10/23/2026 15:45 | 100 | 30.08 |
| 10/23/2026 15:45 | 200 | 30.08 |
| 10/23/2026 15:45 | 28 | 30.10 |
| 10/23/2026 15:45 | 100 | 30.10 |
| 10/23/2026 15:44 | 12 | 30.08 |
| 10/23/2026 15:44 | 1 | 30.10 |
| 10/23/2026 15:44 | 8 | 30.10 |
| 10/23/2026 15:44 | 9 | 30.10 |
| 10/23/2026 15:43 | 100 | 30.11 |
| 10/23/2026 15:43 | 1 | 30.09 |
| 10/23/2026 15:43 | 1 | 30.08 |
| 10/23/2026 15:42 | 7 | 30.11 |
| 10/23/2026 15:42 | 1 | 30.11 |
| 10/23/2026 15:42 | 7 | 30.12 |
| 10/23/2026 15:42 | 100 | 30.14 |
| 10/23/2026 15:41 | 100 | 30.13 |
| 10/23/2026 15:41 | 1 | 30.12 |
| 10/23/2026 15:41 | 1 | 30.12 |
| 10/23/2026 15:41 | 33 | 30.12 |
| 10/23/2026 15:41 | 1 | 30.12 |
| 10/23/2026 15:41 | 33 | 30.12 |
| 10/23/2026 15:40 | 35 | 30.17 |
| 10/23/2026 15:40 | 17 | 30.16 |
| 10/23/2026 15:40 | 1 | 30.16 |
| 10/23/2026 15:40 | 1 | 30.16 |
| 10/23/2026 15:39 | 100 | 30.19 |
| 10/23/2026 15:39 | 100 | 30.19 |
| 10/23/2026 15:39 | 100 | 30.19 |
| 10/23/2026 15:39 | 17 | 30.19 |
| 10/23/2026 15:38 | 2 | 30.21 |
| 10/23/2026 15:38 | 100 | 30.21 |
| 10/23/2026 15:38 | 98 | 30.21 |
| 10/23/2026 15:38 | 100 | 30.21 |
| 10/23/2026 15:38 | 100 | 30.25 |
| 10/23/2026 15:37 | 14 | 30.24 |
| 10/23/2026 15:37 | 38 | 30.24 |
| 10/23/2026 15:37 | 1 | 30.25 |
| 10/23/2026 15:37 | 1 | 30.26 |
| 10/23/2026 15:37 | 100 | 30.27 |
| 10/23/2026 15:37 | 100 | 30.27 |
| 10/23/2026 15:37 | 3 | 30.27 |
| 10/23/2026 15:37 | 3 | 30.27 |
| 10/23/2026 15:37 | 20 | 30.28 |
| 10/23/2026 15:37 | 10 | 30.28 |
| 10/23/2026 15:37 | 93 | 30.29 |
| 10/23/2026 15:37 | 3 | 30.29 |
| 10/23/2026 15:37 | 100 | 30.29 |
| 10/23/2026 15:37 | 100 | 30.27 |
| 10/23/2026 15:36 | 100 | 30.24 |
| 10/23/2026 15:36 | 125 | 30.24 |
| 10/23/2026 15:36 | 128 | 30.23 |
| 10/23/2026 15:36 | 172 | 30.23 |
| 10/23/2026 15:36 | 100 | 30.22 |
| 10/23/2026 15:35 | 25 | 30.19 |
| 10/23/2026 15:35 | 100 | 30.19 |
| 10/23/2026 15:35 | 100 | 30.18 |
| 10/23/2026 15:35 | 36 | 30.18 |
| 10/23/2026 15:35 | 64 | 30.18 |
| 10/23/2026 15:35 | 7 | 30.15 |
| 10/23/2026 15:35 | 2 | 30.17 |
| 10/23/2026 15:35 | 1 | 30.19 |
| 10/23/2026 15:35 | 45 | 30.18 |
| 10/23/2026 15:35 | 55 | 30.18 |
| 10/23/2026 15:35 | 45 | 30.18 |
| 10/23/2026 15:35 | 100 | 30.18 |
| 10/23/2026 15:35 | 100 | 30.165 |
| 10/23/2026 15:35 | 45 | 30.19 |
| 10/23/2026 15:35 | 93 | 30.19 |
| 10/23/2026 15:35 | 7 | 30.19 |
| 10/23/2026 15:35 | 100 | 30.17 |
| 10/23/2026 15:35 | 100 | 30.18 |
| 10/23/2026 15:35 | 100 | 30.17 |
| 10/23/2026 15:35 | 500 | 30.17 |
| 10/23/2026 15:35 | 100 | 30.16 |
| 10/23/2026 15:35 | 100 | 30.16 |
| 10/23/2026 15:31 | 100 | 30.21 |
| 10/23/2026 15:31 | 100 | 30.15 |
| 10/23/2026 15:31 | 298 | 30.15 |
| 10/23/2026 15:31 | 2 | 30.15 |
| 10/23/2026 15:31 | 3 | 30.14 |
| 10/23/2026 15:30 | 7928 | 29.97 |
| 10/23/2026 15:30 | 7928 | 29.97 |