Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025
-
18:04:14
|
Geld
28.08.2025 -
18:08:37
|
Geld Volumen |
Brief
28.08.2025 -
18:08:37
|
Brief Volumen |
---|---|---|---|---|
29.74
-0.31
(
-1.03% )
|
29.74
|
400 |
29.75
|
200 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/28/2025 12:04 | 233 | 29.745 |
08/28/2025 12:03 | 50 | 29.745 |
08/28/2025 12:03 | 83 | 29.75 |
08/28/2025 12:03 | 100 | 29.74 |
08/28/2025 12:03 | 25 | 29.75 |
08/28/2025 12:03 | 75 | 29.75 |
08/28/2025 12:03 | 15 | 29.75 |
08/28/2025 12:03 | 21 | 29.75 |
08/28/2025 12:03 | 57 | 29.75 |
08/28/2025 12:03 | 100 | 29.75 |
08/28/2025 12:03 | 100 | 29.75 |
08/28/2025 12:03 | 100 | 29.75 |
08/28/2025 12:03 | 100 | 29.75 |
08/28/2025 12:03 | 39 | 29.75 |
08/28/2025 12:03 | 7 | 29.75 |
08/28/2025 12:03 | 1 | 29.759 |
08/28/2025 12:03 | 38 | 29.75 |
08/28/2025 12:03 | 2 | 29.75 |
08/28/2025 12:03 | 11 | 29.75 |
08/28/2025 12:02 | 1 | 29.759 |
08/28/2025 12:02 | 60 | 29.76 |
08/28/2025 12:02 | 100 | 29.758 |
08/28/2025 12:01 | 34 | 29.75 |
08/28/2025 12:01 | 100 | 29.76 |
08/28/2025 12:01 | 40 | 29.76 |
08/28/2025 12:01 | 14 | 29.76 |
08/28/2025 12:01 | 12 | 29.76 |
08/28/2025 12:01 | 3 | 29.76 |
08/28/2025 12:01 | 16 | 29.76 |
08/28/2025 12:01 | 28 | 29.76 |
08/28/2025 12:01 | 74 | 29.76 |
08/28/2025 12:01 | 1 | 29.76 |
08/28/2025 12:01 | 1 | 29.776 |
08/28/2025 12:01 | 1 | 29.7834 |
08/28/2025 12:01 | 2 | 29.783 |
08/28/2025 12:00 | 36 | 29.77 |
08/28/2025 12:00 | 50 | 29.77 |
08/28/2025 12:00 | 50 | 29.77 |
08/28/2025 12:00 | 6 | 29.77 |
08/28/2025 12:00 | 13 | 29.77 |
08/28/2025 12:00 | 6 | 29.77 |
08/28/2025 12:00 | 2 | 29.77 |
08/28/2025 12:00 | 6 | 29.77 |
08/28/2025 12:00 | 6 | 29.77 |
08/28/2025 12:00 | 7 | 29.77 |
08/28/2025 12:00 | 220 | 29.77 |
08/28/2025 12:00 | 1 | 29.779 |
08/28/2025 12:00 | 96 | 29.78 |
08/28/2025 12:00 | 39 | 29.78 |
08/28/2025 12:00 | 3 | 29.78 |
08/28/2025 12:00 | 18 | 29.78 |
08/28/2025 12:00 | 4 | 29.78 |
08/28/2025 12:00 | 17 | 29.785 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 96 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 12 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 56 | 29.79 |
08/28/2025 12:00 | 42 | 29.79 |
08/28/2025 12:00 | 122 | 29.7721 |
08/28/2025 12:00 | 12 | 29.80 |
08/28/2025 12:00 | 12 | 29.80 |
08/28/2025 12:00 | 100 | 29.80 |
08/28/2025 12:00 | 43 | 29.80 |
08/28/2025 12:00 | 17 | 29.795 |
08/28/2025 12:00 | 20 | 29.80 |
08/28/2025 12:00 | 6 | 29.80 |
08/28/2025 12:00 | 1 | 29.80 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 46 | 29.79 |
08/28/2025 12:00 | 8 | 29.79 |
08/28/2025 12:00 | 11 | 29.79 |
08/28/2025 12:00 | 3 | 29.79 |
08/28/2025 12:00 | 8 | 29.79 |
08/28/2025 12:00 | 1 | 29.79 |
08/28/2025 12:00 | 50 | 29.79 |
08/28/2025 12:00 | 17 | 29.79 |
08/28/2025 12:00 | 6 | 29.79 |
08/28/2025 12:00 | 69 | 29.79 |
08/28/2025 12:00 | 83 | 29.79 |
08/28/2025 12:00 | 15 | 29.79 |
08/28/2025 12:00 | 5 | 29.79 |
08/28/2025 12:00 | 45 | 29.79 |
08/28/2025 12:00 | 2 | 29.79 |
08/28/2025 12:00 | 100 | 29.79 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 39 | 29.78 |
08/28/2025 12:00 | 200 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 67 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 69 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 1 | 29.78 |
08/28/2025 12:00 | 10 | 29.78 |
08/28/2025 12:00 | 10 | 29.78 |
08/28/2025 12:00 | 223 | 29.78 |
08/28/2025 12:00 | 92 | 29.78 |
08/28/2025 12:00 | 105 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 195 | 29.78 |
08/28/2025 12:00 | 5 | 29.78 |
08/28/2025 12:00 | 100 | 29.78 |
08/28/2025 12:00 | 1 | 29.78 |
08/28/2025 12:00 | 18 | 29.78 |
08/28/2025 12:00 | 1 | 29.78 |
08/28/2025 12:00 | 107 | 29.78 |
08/28/2025 12:00 | 8 | 29.78 |
08/28/2025 12:00 | 131 | 29.78 |
08/28/2025 12:00 | 102 | 29.77 |
08/28/2025 11:59 | 2 | 29.76 |
08/28/2025 11:59 | 1 | 29.769 |
08/28/2025 11:59 | 7 | 29.7678 |
08/28/2025 11:59 | 4 | 29.7663 |
08/28/2025 11:59 | 17 | 29.7663 |
08/28/2025 11:59 | 4 | 29.769 |
08/28/2025 11:59 | 75 | 29.77 |
08/28/2025 11:59 | 100 | 29.7693 |