Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
19:37:33
|
Geld
29.09.2026 -
19:37:33
|
Geld Volumen |
Brief
29.09.2026 -
19:37:33
|
Brief Volumen |
|---|---|---|---|---|
|
15.86
+0.03
(
+0.19% )
|
15.86
|
600 |
15.87
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 19:37 | 200 | 15.86 |
| 09/29/2026 19:37 | 200 | 15.86 |
| 09/29/2026 19:37 | 200 | 15.86 |
| 09/29/2026 19:37 | 400 | 15.86 |
| 09/29/2026 19:37 | 100 | 15.86 |
| 09/29/2026 19:37 | 500 | 15.86 |
| 09/29/2026 19:37 | 300 | 15.86 |
| 09/29/2026 19:37 | 600 | 15.86 |
| 09/29/2026 19:37 | 600 | 15.86 |
| 09/29/2026 19:37 | 500 | 15.86 |
| 09/29/2026 19:37 | 500 | 15.86 |
| 09/29/2026 19:36 | 100 | 15.865 |
| 09/29/2026 19:36 | 100 | 15.86 |
| 09/29/2026 19:36 | 100 | 15.86 |
| 09/29/2026 19:36 | 600 | 15.86 |
| 09/29/2026 19:36 | 100 | 15.86 |
| 09/29/2026 19:36 | 500 | 15.86 |
| 09/29/2026 19:35 | 100 | 15.86 |
| 09/29/2026 19:35 | 100 | 15.86 |
| 09/29/2026 19:35 | 400 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 200 | 15.86 |
| 09/29/2026 19:35 | 400 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 100 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 500 | 15.86 |
| 09/29/2026 19:35 | 100 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 200 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 600 | 15.86 |
| 09/29/2026 19:35 | 200 | 15.86 |
| 09/29/2026 19:35 | 400 | 15.86 |
| 09/29/2026 19:35 | 200 | 15.86 |
| 09/29/2026 19:35 | 100 | 15.86 |
| 09/29/2026 19:34 | 500 | 15.85 |
| 09/29/2026 19:34 | 500 | 15.85 |
| 09/29/2026 19:34 | 400 | 15.85 |
| 09/29/2026 19:34 | 200 | 15.86 |
| 09/29/2026 19:32 | 100 | 15.85 |
| 09/29/2026 19:32 | 100 | 15.85 |
| 09/29/2026 19:32 | 200 | 15.86 |
| 09/29/2026 19:32 | 100 | 15.86 |
| 09/29/2026 19:31 | 300 | 15.86 |
| 09/29/2026 19:30 | 200 | 15.86 |
| 09/29/2026 19:30 | 500 | 15.86 |
| 09/29/2026 19:30 | 100 | 15.86 |
| 09/29/2026 19:30 | 500 | 15.86 |
| 09/29/2026 19:30 | 100 | 15.86 |
| 09/29/2026 19:30 | 600 | 15.86 |
| 09/29/2026 19:30 | 600 | 15.86 |
| 09/29/2026 19:30 | 600 | 15.86 |
| 09/29/2026 19:30 | 100 | 15.86 |
| 09/29/2026 19:30 | 600 | 15.86 |
| 09/29/2026 19:30 | 100 | 15.86 |
| 09/29/2026 19:30 | 500 | 15.86 |
| 09/29/2026 19:30 | 100 | 15.865 |
| 09/29/2026 19:30 | 100 | 15.86 |
| 09/29/2026 19:30 | 400 | 15.86 |
| 09/29/2026 19:29 | 200 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 400 | 15.86 |
| 09/29/2026 19:29 | 200 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 600 | 15.86 |
| 09/29/2026 19:29 | 600 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 300 | 15.86 |
| 09/29/2026 19:29 | 300 | 15.86 |
| 09/29/2026 19:29 | 600 | 15.86 |
| 09/29/2026 19:29 | 200 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 200 | 15.86 |
| 09/29/2026 19:29 | 900 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.865 |
| 09/29/2026 19:29 | 100 | 15.865 |
| 09/29/2026 19:29 | 100 | 15.865 |
| 09/29/2026 19:29 | 100 | 15.865 |
| 09/29/2026 19:29 | 100 | 15.865 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 300 | 15.86 |
| 09/29/2026 19:29 | 100 | 15.86 |
| 09/29/2026 19:29 | 700 | 15.86 |
| 09/29/2026 19:29 | 700 | 15.86 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 600 | 15.85 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 500 | 15.85 |
| 09/29/2026 19:26 | 200 | 15.85 |
| 09/29/2026 19:26 | 400 | 15.85 |
| 09/29/2026 19:26 | 600 | 15.85 |
| 09/29/2026 19:26 | 600 | 15.85 |
| 09/29/2026 19:26 | 600 | 15.85 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 400 | 15.85 |
| 09/29/2026 19:26 | 200 | 15.85 |
| 09/29/2026 19:26 | 600 | 15.85 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 100 | 15.85 |
| 09/29/2026 19:26 | 500 | 15.85 |
| 09/29/2026 19:26 | 500 | 15.85 |
| 09/29/2026 19:26 | 200 | 15.855 |
| 09/29/2026 19:26 | 100 | 15.855 |
| 09/29/2026 19:26 | 100 | 15.855 |
| 09/29/2026 19:26 | 100 | 15.855 |
| 09/29/2026 19:26 | 100 | 15.855 |
| 09/29/2026 19:25 | 100 | 15.86 |
| 09/29/2026 19:24 | 100 | 15.86 |
| 09/29/2026 19:24 | 100 | 15.86 |
| 09/29/2026 19:19 | 83 | 15.86 |
| 09/29/2026 19:18 | 100 | 15.86 |
| 09/29/2026 19:18 | 300 | 15.86 |
| 09/29/2026 19:18 | 100 | 15.86 |
| 09/29/2026 19:18 | 100 | 15.85 |
| 09/29/2026 19:18 | 100 | 15.85 |
| 09/29/2026 19:18 | 100 | 15.85 |
| 09/29/2026 19:18 | 100 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 300 | 15.85 |
| 09/29/2026 19:16 | 500 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 400 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.855 |
| 09/29/2026 19:16 | 100 | 15.86 |
| 09/29/2026 19:16 | 400 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:16 | 100 | 15.85 |
| 09/29/2026 19:15 | 300 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 400 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 600 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 400 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 500 | 15.85 |
| 09/29/2026 19:15 | 200 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.85 |
| 09/29/2026 19:15 | 1800 | 15.85 |
| 09/29/2026 19:15 | 100 | 15.855 |
| 09/29/2026 19:15 | 100 | 15.86 |
| 09/29/2026 19:12 | 100 | 15.85 |
| 09/29/2026 19:12 | 100 | 15.85 |
| 09/29/2026 19:12 | 100 | 15.85 |
| 09/29/2026 19:12 | 100 | 15.85 |
| 09/29/2026 19:12 | 100 | 15.85 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.85 |
| 09/29/2026 19:09 | 400 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.85 |
| 09/29/2026 19:09 | 300 | 15.85 |
| 09/29/2026 19:09 | 400 | 15.85 |
| 09/29/2026 19:09 | 100 | 15.85 |
| 09/29/2026 19:09 | 200 | 15.85 |
| 09/29/2026 19:09 | 100 | 15.85 |
| 09/29/2026 19:09 | 100 | 15.85 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 400 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.835 |
| 09/29/2026 19:09 | 400 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 600 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.84 |
| 09/29/2026 19:09 | 100 | 15.84 |
| 09/29/2026 19:09 | 200 | 15.83 |
| 09/29/2026 19:09 | 1200 | 15.83 |
| 09/29/2026 19:09 | 200 | 15.83 |
| 09/29/2026 19:09 | 100 | 15.825 |
| 09/29/2026 19:09 | 400 | 15.83 |
| 09/29/2026 19:09 | 200 | 15.83 |
| 09/29/2026 19:09 | 100 | 15.83 |
| 09/29/2026 19:09 | 100 | 15.83 |
| 09/29/2026 19:09 | 200 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 200 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 400 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 100 | 15.82 |
| 09/29/2026 19:09 | 700 | 15.82 |
| 09/29/2026 19:09 | 200 | 15.815 |
| 09/29/2026 19:09 | 200 | 15.815 |
| 09/29/2026 19:08 | 300 | 15.82 |
| 09/29/2026 19:08 | 1800 | 15.82 |
| 09/29/2026 19:08 | 200 | 15.82 |
| 09/29/2026 19:08 | 1900 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 1500 | 15.82 |
| 09/29/2026 19:08 | 200 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.825 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 200 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 400 | 15.82 |
| 09/29/2026 19:08 | 300 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:08 | 100 | 15.82 |
| 09/29/2026 19:07 | 100 | 15.81 |
| 09/29/2026 19:07 | 100 | 15.80 |
| 09/29/2026 19:07 | 100 | 15.80 |
| 09/29/2026 19:05 | 100 | 15.81 |
| 09/29/2026 19:05 | 100 | 15.81 |
| 09/29/2026 19:05 | 100 | 15.81 |
| 09/29/2026 19:05 | 100 | 15.81 |
| 09/29/2026 19:05 | 200 | 15.81 |
| 09/29/2026 19:05 | 300 | 15.81 |
| 09/29/2026 19:05 | 900 | 15.81 |
| 09/29/2026 19:05 | 100 | 15.815 |
| 09/29/2026 19:05 | 100 | 15.81 |
| 09/29/2026 19:05 | 100 | 15.815 |
| 09/29/2026 19:05 | 100 | 15.82 |
| 09/29/2026 19:01 | 100 | 15.80 |
| 09/29/2026 19:01 | 100 | 15.80 |
| 09/29/2026 19:01 | 200 | 15.80 |
| 09/29/2026 19:01 | 100 | 15.81 |
| 09/29/2026 19:01 | 100 | 15.82 |
| 09/29/2026 19:01 | 100 | 15.82 |
| 09/29/2026 18:57 | 100 | 15.82 |
| 09/29/2026 18:57 | 3000 | 15.82 |
| 09/29/2026 18:57 | 100 | 15.82 |
| 09/29/2026 18:57 | 100 | 15.82 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 800 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 100 | 15.81 |
| 09/29/2026 18:57 | 300 | 15.81 |
| 09/29/2026 18:57 | 600 | 15.81 |
| 09/29/2026 18:54 | 100 | 15.805 |
| 09/29/2026 18:53 | 100 | 15.805 |
| 09/29/2026 18:53 | 100 | 15.805 |
| 09/29/2026 18:53 | 100 | 15.805 |
| 09/29/2026 18:53 | 100 | 15.805 |
| 09/29/2026 18:53 | 100 | 15.805 |
| 09/29/2026 18:52 | 100 | 15.81 |
| 09/29/2026 18:52 | 100 | 15.81 |
| 09/29/2026 18:44 | 100 | 15.795 |
| 09/29/2026 18:43 | 200 | 15.80 |
| 09/29/2026 18:43 | 100 | 15.81 |
| 09/29/2026 18:43 | 1900 | 15.81 |
| 09/29/2026 18:43 | 100 | 15.81 |
| 09/29/2026 18:43 | 200 | 15.81 |
| 09/29/2026 18:43 | 100 | 15.81 |
| 09/29/2026 18:43 | 300 | 15.81 |
| 09/29/2026 18:43 | 200 | 15.81 |
| 09/29/2026 18:43 | 300 | 15.81 |
| 09/29/2026 18:43 | 100 | 15.81 |
| 09/29/2026 18:42 | 100 | 15.80 |
| 09/29/2026 18:42 | 200 | 15.80 |
| 09/29/2026 18:42 | 100 | 15.80 |
| 09/29/2026 18:42 | 600 | 15.80 |
| 09/29/2026 18:42 | 1000 | 15.80 |
| 09/29/2026 18:42 | 100 | 15.805 |
| 09/29/2026 18:42 | 100 | 15.805 |
| 09/29/2026 18:42 | 200 | 15.805 |
| 09/29/2026 18:41 | 100 | 15.80 |
| 09/29/2026 18:41 | 100 | 15.80 |
| 09/29/2026 18:41 | 100 | 15.80 |
| 09/29/2026 18:41 | 500 | 15.80 |
| 09/29/2026 18:41 | 200 | 15.80 |
| 09/29/2026 18:41 | 100 | 15.80 |
| 09/29/2026 18:41 | 100 | 15.79 |
| 09/29/2026 18:34 | 200 | 15.80 |
| 09/29/2026 18:34 | 100 | 15.80 |
| 09/29/2026 18:31 | 100 | 15.80 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 200 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.80 |
| 09/29/2026 18:31 | 200 | 15.80 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 100 | 15.81 |
| 09/29/2026 18:31 | 700 | 15.81 |
| 09/29/2026 18:31 | 200 | 15.81 |
| 09/29/2026 18:31 | 200 | 15.81 |
| 09/29/2026 18:28 | 100 | 15.81 |
| 09/29/2026 18:28 | 100 | 15.80 |
| 09/29/2026 18:28 | 100 | 15.80 |
| 09/29/2026 18:28 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 1200 | 15.795 |
| 09/29/2026 18:27 | 200 | 15.795 |
| 09/29/2026 18:27 | 200 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 700 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 100 | 15.80 |
| 09/29/2026 18:27 | 5800 | 15.80 |
| 09/29/2026 18:27 | 300 | 15.80 |
| 09/29/2026 18:27 | 1100 | 15.80 |
| 09/29/2026 18:23 | 100 | 15.80 |
| 09/29/2026 18:23 | 100 | 15.80 |
| 09/29/2026 18:23 | 100 | 15.80 |
| 09/29/2026 18:23 | 100 | 15.80 |
| 09/29/2026 18:23 | 100 | 15.80 |
| 09/29/2026 18:23 | 500 | 15.80 |
| 09/29/2026 18:22 | 300 | 15.80 |
| 09/29/2026 18:22 | 800 | 15.80 |
| 09/29/2026 18:20 | 100 | 15.81 |
| 09/29/2026 18:20 | 100 | 15.80 |
| 09/29/2026 18:20 | 100 | 15.80 |
| 09/29/2026 18:20 | 100 | 15.80 |
| 09/29/2026 18:18 | 83 | 15.80 |
| 09/29/2026 18:16 | 100 | 15.80 |
| 09/29/2026 18:16 | 200 | 15.795 |
| 09/29/2026 18:16 | 1200 | 15.795 |
| 09/29/2026 18:16 | 1200 | 15.795 |
| 09/29/2026 18:16 | 100 | 15.795 |
| 09/29/2026 18:16 | 100 | 15.795 |
| 09/29/2026 18:16 | 100 | 15.79 |
| 09/29/2026 18:16 | 100 | 15.79 |
| 09/29/2026 18:16 | 100 | 15.79 |
| 09/29/2026 18:16 | 200 | 15.79 |
| 09/29/2026 18:16 | 300 | 15.79 |
| 09/29/2026 18:16 | 200 | 15.79 |
| 09/29/2026 18:16 | 100 | 15.79 |
| 09/29/2026 18:16 | 100 | 15.79 |
| 09/29/2026 18:14 | 100 | 15.78 |
| 09/29/2026 18:12 | 100 | 15.78 |
| 09/29/2026 18:12 | 100 | 15.78 |
| 09/29/2026 18:12 | 200 | 15.78 |
| 09/29/2026 18:12 | 100 | 15.78 |
| 09/29/2026 18:10 | 100 | 15.78 |
| 09/29/2026 18:10 | 200 | 15.78 |
| 09/29/2026 18:09 | 100 | 15.77 |
| 09/29/2026 18:09 | 100 | 15.77 |
| 09/29/2026 18:08 | 100 | 15.77 |
| 09/29/2026 18:08 | 100 | 15.75 |
| 09/29/2026 18:08 | 100 | 15.75 |
| 09/29/2026 18:08 | 200 | 15.75 |
| 09/29/2026 18:08 | 100 | 15.75 |
| 09/29/2026 18:08 | 100 | 15.74 |
| 09/29/2026 18:08 | 100 | 15.74 |
| 09/29/2026 18:08 | 100 | 15.74 |
| 09/29/2026 18:08 | 200 | 15.74 |
| 09/29/2026 18:08 | 300 | 15.74 |
| 09/29/2026 18:08 | 1600 | 15.735 |
| 09/29/2026 18:08 | 100 | 15.735 |
| 09/29/2026 18:08 | 100 | 15.735 |
| 09/29/2026 18:08 | 100 | 15.73 |
| 09/29/2026 18:08 | 200 | 15.73 |
| 09/29/2026 18:08 | 200 | 15.73 |
| 09/29/2026 18:08 | 100 | 15.71 |
| 09/29/2026 18:08 | 100 | 15.72 |
| 09/29/2026 18:08 | 100 | 15.72 |
| 09/29/2026 18:01 | 100 | 15.74 |
| 09/29/2026 18:00 | 100 | 15.74 |
| 09/29/2026 17:59 | 3 | 15.74 |
| 09/29/2026 17:59 | 100 | 15.74 |
| 09/29/2026 17:57 | 100 | 15.73 |
| 09/29/2026 17:56 | 200 | 15.73 |
| 09/29/2026 17:55 | 200 | 15.73 |
| 09/29/2026 17:55 | 100 | 15.73 |
| 09/29/2026 17:55 | 800 | 15.73 |
| 09/29/2026 17:55 | 200 | 15.73 |
| 09/29/2026 17:55 | 100 | 15.73 |
| 09/29/2026 17:55 | 600 | 15.73 |
| 09/29/2026 17:55 | 100 | 15.73 |
| 09/29/2026 17:55 | 100 | 15.73 |
| 09/29/2026 17:55 | 200 | 15.72 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:52 | 200 | 15.73 |
| 09/29/2026 17:52 | 900 | 15.73 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:52 | 100 | 15.72 |
| 09/29/2026 17:52 | 100 | 15.72 |
| 09/29/2026 17:52 | 100 | 15.72 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:52 | 100 | 15.73 |
| 09/29/2026 17:47 | 300 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 300 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 600 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.74 |
| 09/29/2026 17:47 | 100 | 15.73 |
| 09/29/2026 17:47 | 100 | 15.73 |
| 09/29/2026 17:47 | 100 | 15.73 |
| 09/29/2026 17:47 | 500 | 15.73 |
| 09/29/2026 17:47 | 100 | 15.73 |
| 09/29/2026 17:47 | 200 | 15.73 |
| 09/29/2026 17:47 | 200 | 15.73 |
| 09/29/2026 17:47 | 500 | 15.73 |
| 09/29/2026 17:47 | 400 | 15.73 |
| 09/29/2026 17:47 | 100 | 15.73 |
| 09/29/2026 17:44 | 100 | 15.72 |
| 09/29/2026 17:44 | 100 | 15.73 |
| 09/29/2026 17:44 | 300 | 15.73 |
| 09/29/2026 17:44 | 100 | 15.73 |
| 09/29/2026 17:44 | 200 | 15.73 |
| 09/29/2026 17:44 | 900 | 15.73 |
| 09/29/2026 17:43 | 200 | 15.73 |
| 09/29/2026 17:43 | 100 | 15.73 |
| 09/29/2026 17:43 | 200 | 15.73 |
| 09/29/2026 17:43 | 100 | 15.73 |
| 09/29/2026 17:43 | 100 | 15.735 |
| 09/29/2026 17:43 | 100 | 15.73 |
| 09/29/2026 17:43 | 100 | 15.73 |
| 09/29/2026 17:43 | 100 | 15.73 |
| 09/29/2026 17:43 | 500 | 15.72 |
| 09/29/2026 17:43 | 1300 | 15.72 |
| 09/29/2026 17:43 | 100 | 15.72 |
| 09/29/2026 17:43 | 200 | 15.71 |
| 09/29/2026 17:43 | 100 | 15.71 |
| 09/29/2026 17:40 | 100 | 15.725 |
| 09/29/2026 17:30 | 100 | 15.725 |
| 09/29/2026 17:26 | 100 | 15.73 |
| 09/29/2026 17:26 | 100 | 15.73 |
| 09/29/2026 17:26 | 100 | 15.73 |
| 09/29/2026 17:26 | 3100 | 15.73 |
| 09/29/2026 17:26 | 1800 | 15.73 |
| 09/29/2026 17:26 | 100 | 15.73 |
| 09/29/2026 17:26 | 600 | 15.73 |
| 09/29/2026 17:26 | 100 | 15.73 |
| 09/29/2026 17:26 | 100 | 15.74 |
| 09/29/2026 17:26 | 100 | 15.74 |
| 09/29/2026 17:17 | 400 | 15.76 |
| 09/29/2026 17:17 | 100 | 15.76 |
| 09/29/2026 17:17 | 100 | 15.76 |
| 09/29/2026 17:17 | 100 | 15.76 |
| 09/29/2026 17:15 | 200 | 15.75 |
| 09/29/2026 17:14 | 100 | 15.76 |
| 09/29/2026 17:14 | 200 | 15.76 |
| 09/29/2026 17:14 | 100 | 15.76 |
| 09/29/2026 17:14 | 100 | 15.74 |
| 09/29/2026 17:14 | 100 | 15.74 |
| 09/29/2026 17:14 | 100 | 15.73 |
| 09/29/2026 17:14 | 100 | 15.71 |
| 09/29/2026 17:14 | 100 | 15.73 |
| 09/29/2026 17:14 | 200 | 15.73 |
| 09/29/2026 17:14 | 100 | 15.72 |
| 09/29/2026 17:14 | 100 | 15.72 |
| 09/29/2026 17:14 | 100 | 15.72 |
| 09/29/2026 17:14 | 100 | 15.72 |
| 09/29/2026 17:14 | 100 | 15.72 |
| 09/29/2026 17:14 | 100 | 15.71 |
| 09/29/2026 17:14 | 500 | 15.71 |
| 09/29/2026 17:14 | 100 | 15.69 |
| 09/29/2026 17:13 | 200 | 15.70 |
| 09/29/2026 17:10 | 100 | 15.70 |
| 09/29/2026 17:10 | 100 | 15.71 |
| 09/29/2026 17:10 | 100 | 15.71 |
| 09/29/2026 17:09 | 100 | 15.72 |
| 09/29/2026 17:09 | 10 | 15.73 |
| 09/29/2026 17:09 | 200 | 15.72 |
| 09/29/2026 17:09 | 100 | 15.73 |
| 09/29/2026 17:09 | 100 | 15.73 |
| 09/29/2026 17:09 | 100 | 15.73 |
| 09/29/2026 17:09 | 100 | 15.73 |
| 09/29/2026 17:09 | 100 | 15.74 |
| 09/29/2026 17:09 | 100 | 15.74 |
| 09/29/2026 17:09 | 100 | 15.74 |
| 09/29/2026 17:08 | 100 | 15.75 |
| 09/29/2026 17:08 | 100 | 15.75 |
| 09/29/2026 17:08 | 200 | 15.75 |
| 09/29/2026 17:07 | 200 | 15.76 |
| 09/29/2026 17:06 | 400 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 1200 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 400 | 15.76 |
| 09/29/2026 17:06 | 100 | 15.76 |
| 09/29/2026 17:06 | 200 | 15.76 |
| 09/29/2026 16:59 | 1200 | 15.765 |
| 09/29/2026 16:59 | 1200 | 15.765 |
| 09/29/2026 16:59 | 100 | 15.765 |
| 09/29/2026 16:59 | 100 | 15.765 |
| 09/29/2026 16:59 | 100 | 15.765 |
| 09/29/2026 16:59 | 100 | 15.77 |
| 09/29/2026 16:59 | 200 | 15.77 |
| 09/29/2026 16:59 | 200 | 15.77 |
| 09/29/2026 16:59 | 200 | 15.77 |
| 09/29/2026 16:59 | 400 | 15.77 |
| 09/29/2026 16:59 | 1200 | 15.77 |
| 09/29/2026 16:59 | 100 | 15.77 |
| 09/29/2026 16:59 | 100 | 15.77 |
| 09/29/2026 16:59 | 100 | 15.77 |
| 09/29/2026 16:59 | 200 | 15.77 |
| 09/29/2026 16:59 | 300 | 15.77 |
| 09/29/2026 16:59 | 100 | 15.77 |
| 09/29/2026 16:59 | 200 | 15.775 |
| 09/29/2026 16:58 | 100 | 15.77 |
| 09/29/2026 16:58 | 100 | 15.77 |
| 09/29/2026 16:58 | 100 | 15.77 |
| 09/29/2026 16:58 | 1200 | 15.775 |
| 09/29/2026 16:58 | 200 | 15.78 |
| 09/29/2026 16:58 | 300 | 15.78 |
| 09/29/2026 16:58 | 300 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 50 | 15.78 |
| 09/29/2026 16:58 | 700 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.77 |
| 09/29/2026 16:58 | 200 | 15.77 |
| 09/29/2026 16:58 | 100 | 15.77 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 100 | 15.78 |
| 09/29/2026 16:58 | 200 | 15.78 |
| 09/29/2026 16:58 | 300 | 15.78 |
| 09/29/2026 16:56 | 100 | 15.79 |
| 09/29/2026 16:54 | 100 | 15.79 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 1200 | 15.775 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 200 | 15.78 |
| 09/29/2026 16:51 | 200 | 15.78 |
| 09/29/2026 16:51 | 100 | 15.78 |
| 09/29/2026 16:51 | 1200 | 15.77 |
| 09/29/2026 16:51 | 200 | 15.77 |
| 09/29/2026 16:51 | 100 | 15.77 |
| 09/29/2026 16:51 | 100 | 15.77 |
| 09/29/2026 16:51 | 100 | 15.77 |
| 09/29/2026 16:51 | 100 | 15.77 |
| 09/29/2026 16:51 | 1000 | 15.78 |
| 09/29/2026 16:51 | 200 | 15.78 |
| 09/29/2026 16:51 | 600 | 15.78 |
| 09/29/2026 16:51 | 100 | 15.79 |
| 09/29/2026 16:49 | 100 | 15.77 |
| 09/29/2026 16:47 | 1200 | 15.78 |
| 09/29/2026 16:47 | 200 | 15.78 |
| 09/29/2026 16:47 | 400 | 15.78 |
| 09/29/2026 16:47 | 1200 | 15.77 |
| 09/29/2026 16:47 | 1200 | 15.77 |
| 09/29/2026 16:47 | 100 | 15.77 |
| 09/29/2026 16:47 | 100 | 15.77 |
| 09/29/2026 16:43 | 100 | 15.78 |
| 09/29/2026 16:43 | 100 | 15.78 |
| 09/29/2026 16:43 | 200 | 15.78 |
| 09/29/2026 16:43 | 100 | 15.78 |
| 09/29/2026 16:42 | 100 | 15.77 |
| 09/29/2026 16:42 | 100 | 15.77 |
| 09/29/2026 16:42 | 100 | 15.77 |
| 09/29/2026 16:41 | 1200 | 15.77 |
| 09/29/2026 16:41 | 100 | 15.77 |
| 09/29/2026 16:36 | 98 | 15.79 |
| 09/29/2026 16:33 | 100 | 15.78 |
| 09/29/2026 16:33 | 200 | 15.78 |
| 09/29/2026 16:33 | 100 | 15.78 |
| 09/29/2026 16:33 | 100 | 15.79 |
| 09/29/2026 16:33 | 200 | 15.79 |
| 09/29/2026 16:33 | 100 | 15.79 |
| 09/29/2026 16:33 | 200 | 15.79 |
| 09/29/2026 16:33 | 100 | 15.78 |
| 09/29/2026 16:33 | 100 | 15.78 |
| 09/29/2026 16:33 | 100 | 15.77 |
| 09/29/2026 16:31 | 100 | 15.80 |
| 09/29/2026 16:31 | 200 | 15.80 |
| 09/29/2026 16:31 | 100 | 15.80 |
| 09/29/2026 16:31 | 100 | 15.79 |
| 09/29/2026 16:31 | 400 | 15.79 |
| 09/29/2026 16:31 | 100 | 15.79 |
| 09/29/2026 16:31 | 600 | 15.79 |
| 09/29/2026 16:31 | 100 | 15.79 |
| 09/29/2026 16:31 | 100 | 15.79 |
| 09/29/2026 16:31 | 100 | 15.79 |
| 09/29/2026 16:31 | 100 | 15.78 |
| 09/29/2026 16:31 | 200 | 15.78 |
| 09/29/2026 16:31 | 100 | 15.78 |
| 09/29/2026 16:31 | 100 | 15.77 |
| 09/29/2026 16:31 | 100 | 15.77 |
| 09/29/2026 16:31 | 100 | 15.77 |
| 09/29/2026 16:28 | 200 | 15.79 |
| 09/29/2026 16:24 | 3 | 15.80 |
| 09/29/2026 16:23 | 100 | 15.79 |
| 09/29/2026 16:23 | 100 | 15.79 |
| 09/29/2026 16:23 | 100 | 15.79 |
| 09/29/2026 16:23 | 200 | 15.79 |
| 09/29/2026 16:23 | 100 | 15.78 |
| 09/29/2026 16:23 | 100 | 15.77 |
| 09/29/2026 16:23 | 100 | 15.77 |
| 09/29/2026 16:23 | 200 | 15.77 |
| 09/29/2026 16:23 | 100 | 15.77 |
| 09/29/2026 16:23 | 200 | 15.76 |
| 09/29/2026 16:23 | 300 | 15.755 |
| 09/29/2026 16:23 | 100 | 15.76 |
| 09/29/2026 16:23 | 200 | 15.76 |
| 09/29/2026 16:23 | 100 | 15.76 |
| 09/29/2026 16:23 | 600 | 15.75 |
| 09/29/2026 16:20 | 100 | 15.755 |
| 09/29/2026 16:17 | 100 | 15.75 |
| 09/29/2026 16:14 | 100 | 15.76 |
| 09/29/2026 16:14 | 100 | 15.76 |
| 09/29/2026 16:11 | 10 | 15.75 |
| 09/29/2026 16:09 | 100 | 15.76 |
| 09/29/2026 16:09 | 200 | 15.76 |
| 09/29/2026 16:09 | 100 | 15.77 |
| 09/29/2026 16:09 | 200 | 15.79 |
| 09/29/2026 16:09 | 200 | 15.78 |
| 09/29/2026 16:09 | 100 | 15.79 |
| 09/29/2026 16:09 | 100 | 15.78 |
| 09/29/2026 16:09 | 100 | 15.80 |
| 09/29/2026 16:09 | 100 | 15.79 |
| 09/29/2026 16:09 | 100 | 15.77 |
| 09/29/2026 16:09 | 200 | 15.77 |
| 09/29/2026 16:09 | 200 | 15.77 |
| 09/29/2026 16:09 | 400 | 15.77 |
| 09/29/2026 16:09 | 100 | 15.77 |
| 09/29/2026 15:51 | 100 | 15.79 |
| 09/29/2026 15:51 | 100 | 15.78 |
| 09/29/2026 15:48 | 100 | 15.79 |
| 09/29/2026 15:48 | 100 | 15.78 |
| 09/29/2026 15:41 | 100 | 15.82 |
| 09/29/2026 15:41 | 200 | 15.82 |
| 09/29/2026 15:31 | 50 | 15.80 |
| 09/29/2026 15:31 | 65 | 15.80 |
| 09/29/2026 15:31 | 500 | 15.78 |
| 09/29/2026 15:31 | 700 | 15.80 |
| 09/29/2026 15:31 | 400 | 15.80 |
| 09/29/2026 15:31 | 600 | 15.81 |
| 09/29/2026 15:31 | 200 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.82 |
| 09/29/2026 15:30 | 50 | 15.81 |
| 09/29/2026 15:30 | 20 | 15.81 |
| 09/29/2026 15:30 | 70 | 15.81 |
| 09/29/2026 15:30 | 50 | 15.81 |
| 09/29/2026 15:30 | 11 | 15.81 |
| 09/29/2026 15:30 | 50 | 15.81 |
| 09/29/2026 15:30 | 200 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 200 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 100 | 15.81 |
| 09/29/2026 15:30 | 200 | 15.81 |