Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
19:55:05
|
Geld
14.08.2026 -
19:56:45
|
Geld Volumen |
Brief
14.08.2026 -
19:56:45
|
Brief Volumen |
|---|---|---|---|---|
|
16.59
+0.01
(
+0.06% )
|
16.58
|
500 |
16.60
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 19:55 | 100 | 16.59 |
| 08/14/2026 19:55 | 100 | 16.59 |
| 08/14/2026 19:55 | 100 | 16.59 |
| 08/14/2026 19:55 | 100 | 16.59 |
| 08/14/2026 19:55 | 100 | 16.59 |
| 08/14/2026 19:54 | 100 | 16.60 |
| 08/14/2026 19:53 | 100 | 16.61 |
| 08/14/2026 19:50 | 100 | 16.61 |
| 08/14/2026 19:49 | 100 | 16.60 |
| 08/14/2026 19:48 | 100 | 16.60 |
| 08/14/2026 19:47 | 100 | 16.60 |
| 08/14/2026 19:46 | 200 | 16.60 |
| 08/14/2026 19:46 | 100 | 16.60 |
| 08/14/2026 19:46 | 100 | 16.60 |
| 08/14/2026 19:43 | 100 | 16.59 |
| 08/14/2026 19:40 | 100 | 16.59 |
| 08/14/2026 19:39 | 100 | 16.59 |
| 08/14/2026 19:37 | 100 | 16.58 |
| 08/14/2026 19:35 | 45 | 16.60 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:35 | 100 | 16.59 |
| 08/14/2026 19:32 | 100 | 16.60 |
| 08/14/2026 19:32 | 300 | 16.60 |
| 08/14/2026 19:30 | 100 | 16.605 |
| 08/14/2026 19:29 | 100 | 16.61 |
| 08/14/2026 19:29 | 100 | 16.62 |
| 08/14/2026 19:25 | 200 | 16.61 |
| 08/14/2026 19:25 | 100 | 16.605 |
| 08/14/2026 19:25 | 200 | 16.605 |
| 08/14/2026 19:25 | 100 | 16.605 |
| 08/14/2026 19:24 | 100 | 16.60 |
| 08/14/2026 19:24 | 100 | 16.60 |
| 08/14/2026 19:24 | 100 | 16.60 |
| 08/14/2026 19:24 | 400 | 16.60 |
| 08/14/2026 19:24 | 300 | 16.60 |
| 08/14/2026 19:24 | 100 | 16.60 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:24 | 100 | 16.59 |
| 08/14/2026 19:22 | 100 | 16.58 |
| 08/14/2026 19:11 | 100 | 16.59 |
| 08/14/2026 19:11 | 100 | 16.59 |
| 08/14/2026 19:11 | 100 | 16.59 |
| 08/14/2026 19:10 | 100 | 16.595 |
| 08/14/2026 19:07 | 100 | 16.59 |
| 08/14/2026 19:07 | 100 | 16.595 |
| 08/14/2026 19:04 | 100 | 16.59 |
| 08/14/2026 19:00 | 100 | 16.59 |
| 08/14/2026 18:57 | 100 | 16.595 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 200 | 16.60 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 100 | 16.60 |
| 08/14/2026 18:57 | 300 | 16.60 |
| 08/14/2026 18:53 | 100 | 16.61 |
| 08/14/2026 18:53 | 100 | 16.61 |
| 08/14/2026 18:49 | 100 | 16.61 |
| 08/14/2026 18:49 | 100 | 16.61 |
| 08/14/2026 18:48 | 87 | 16.60 |
| 08/14/2026 18:46 | 100 | 16.60 |
| 08/14/2026 18:46 | 100 | 16.62 |
| 08/14/2026 18:45 | 100 | 16.61 |
| 08/14/2026 18:45 | 100 | 16.61 |
| 08/14/2026 18:45 | 100 | 16.61 |
| 08/14/2026 18:45 | 100 | 16.62 |
| 08/14/2026 18:45 | 100 | 16.62 |
| 08/14/2026 18:45 | 200 | 16.62 |
| 08/14/2026 18:44 | 100 | 16.64 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.63 |
| 08/14/2026 18:41 | 600 | 16.63 |
| 08/14/2026 18:41 | 100 | 16.62 |
| 08/14/2026 18:41 | 100 | 16.62 |
| 08/14/2026 18:41 | 100 | 16.62 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:40 | 100 | 16.63 |
| 08/14/2026 18:35 | 100 | 16.65 |
| 08/14/2026 18:35 | 100 | 16.64 |
| 08/14/2026 18:34 | 100 | 16.64 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 200 | 16.64 |
| 08/14/2026 18:26 | 100 | 16.64 |
| 08/14/2026 18:26 | 100 | 16.64 |
| 08/14/2026 18:26 | 100 | 16.64 |
| 08/14/2026 18:26 | 100 | 16.64 |
| 08/14/2026 18:25 | 100 | 16.64 |
| 08/14/2026 18:24 | 100 | 16.63 |
| 08/14/2026 18:24 | 100 | 16.625 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:23 | 100 | 16.63 |
| 08/14/2026 18:21 | 200 | 16.63 |
| 08/14/2026 18:21 | 100 | 16.63 |
| 08/14/2026 18:21 | 100 | 16.63 |
| 08/14/2026 18:20 | 99 | 16.63 |
| 08/14/2026 18:17 | 100 | 16.62 |
| 08/14/2026 18:17 | 100 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:11 | 100 | 16.63 |
| 08/14/2026 18:10 | 100 | 16.63 |
| 08/14/2026 18:10 | 100 | 16.63 |
| 08/14/2026 18:10 | 100 | 16.63 |
| 08/14/2026 18:06 | 100 | 16.64 |
| 08/14/2026 18:06 | 100 | 16.64 |
| 08/14/2026 18:03 | 100 | 16.64 |
| 08/14/2026 18:03 | 100 | 16.64 |
| 08/14/2026 18:01 | 100 | 16.64 |
| 08/14/2026 18:01 | 100 | 16.64 |
| 08/14/2026 17:57 | 100 | 16.65 |
| 08/14/2026 17:55 | 100 | 16.655 |
| 08/14/2026 17:54 | 100 | 16.66 |
| 08/14/2026 17:54 | 100 | 16.66 |
| 08/14/2026 17:54 | 100 | 16.67 |
| 08/14/2026 17:50 | 100 | 16.68 |
| 08/14/2026 17:50 | 100 | 16.68 |
| 08/14/2026 17:49 | 100 | 16.69 |
| 08/14/2026 17:45 | 200 | 16.69 |
| 08/14/2026 17:45 | 200 | 16.69 |
| 08/14/2026 17:45 | 100 | 16.69 |
| 08/14/2026 17:45 | 100 | 16.69 |
| 08/14/2026 17:45 | 100 | 16.70 |
| 08/14/2026 17:44 | 100 | 16.695 |
| 08/14/2026 17:44 | 600 | 16.695 |
| 08/14/2026 17:44 | 300 | 16.695 |
| 08/14/2026 17:44 | 100 | 16.70 |
| 08/14/2026 17:44 | 100 | 16.70 |
| 08/14/2026 17:44 | 100 | 16.70 |
| 08/14/2026 17:44 | 100 | 16.70 |
| 08/14/2026 17:44 | 100 | 16.70 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.71 |
| 08/14/2026 17:42 | 100 | 16.73 |
| 08/14/2026 17:42 | 100 | 16.72 |
| 08/14/2026 17:42 | 100 | 16.73 |
| 08/14/2026 17:41 | 100 | 16.73 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:39 | 100 | 16.72 |
| 08/14/2026 17:39 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.72 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:38 | 100 | 16.73 |
| 08/14/2026 17:37 | 100 | 16.72 |
| 08/14/2026 17:37 | 200 | 16.72 |
| 08/14/2026 17:37 | 100 | 16.72 |
| 08/14/2026 17:37 | 100 | 16.72 |
| 08/14/2026 17:37 | 100 | 16.72 |
| 08/14/2026 17:37 | 100 | 16.72 |
| 08/14/2026 17:36 | 100 | 16.72 |
| 08/14/2026 17:36 | 300 | 16.71 |
| 08/14/2026 17:36 | 100 | 16.71 |
| 08/14/2026 17:36 | 100 | 16.71 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.70 |
| 08/14/2026 17:35 | 100 | 16.71 |
| 08/14/2026 17:34 | 100 | 16.71 |
| 08/14/2026 17:34 | 100 | 16.71 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:34 | 100 | 16.70 |
| 08/14/2026 17:33 | 200 | 16.70 |
| 08/14/2026 17:32 | 100 | 16.70 |
| 08/14/2026 17:31 | 100 | 16.69 |
| 08/14/2026 17:31 | 100 | 16.70 |
| 08/14/2026 17:30 | 100 | 16.70 |
| 08/14/2026 17:28 | 100 | 16.70 |
| 08/14/2026 17:28 | 100 | 16.70 |
| 08/14/2026 17:28 | 100 | 16.70 |
| 08/14/2026 17:27 | 400 | 16.69 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:27 | 100 | 16.68 |
| 08/14/2026 17:26 | 100 | 16.67 |
| 08/14/2026 17:25 | 100 | 16.67 |
| 08/14/2026 17:25 | 200 | 16.67 |
| 08/14/2026 17:25 | 100 | 16.67 |
| 08/14/2026 17:25 | 100 | 16.66 |
| 08/14/2026 17:23 | 100 | 16.66 |
| 08/14/2026 17:23 | 200 | 16.66 |
| 08/14/2026 17:23 | 200 | 16.66 |
| 08/14/2026 17:23 | 100 | 16.66 |
| 08/14/2026 17:23 | 100 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.65 |
| 08/14/2026 17:22 | 100 | 16.65 |
| 08/14/2026 17:22 | 100 | 16.65 |
| 08/14/2026 17:22 | 100 | 16.65 |
| 08/14/2026 17:22 | 100 | 16.65 |
| 08/14/2026 17:22 | 200 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.66 |
| 08/14/2026 17:22 | 200 | 16.66 |
| 08/14/2026 17:22 | 100 | 16.67 |
| 08/14/2026 17:22 | 200 | 16.67 |
| 08/14/2026 17:20 | 100 | 16.67 |
| 08/14/2026 17:20 | 1000 | 16.66 |
| 08/14/2026 17:20 | 100 | 16.66 |
| 08/14/2026 17:20 | 100 | 16.66 |
| 08/14/2026 17:20 | 200 | 16.66 |
| 08/14/2026 17:20 | 100 | 16.66 |
| 08/14/2026 17:20 | 100 | 16.67 |
| 08/14/2026 17:20 | 200 | 16.67 |
| 08/14/2026 17:20 | 100 | 16.67 |
| 08/14/2026 17:20 | 200 | 16.67 |
| 08/14/2026 17:20 | 100 | 16.67 |
| 08/14/2026 17:19 | 700 | 16.66 |
| 08/14/2026 17:19 | 100 | 16.66 |
| 08/14/2026 17:18 | 800 | 16.66 |
| 08/14/2026 17:18 | 100 | 16.66 |
| 08/14/2026 17:18 | 100 | 16.66 |
| 08/14/2026 17:16 | 100 | 16.655 |
| 08/14/2026 17:12 | 100 | 16.66 |
| 08/14/2026 17:12 | 100 | 16.65 |
| 08/14/2026 17:11 | 100 | 16.66 |
| 08/14/2026 17:11 | 100 | 16.66 |
| 08/14/2026 17:09 | 100 | 16.65 |
| 08/14/2026 17:08 | 100 | 16.65 |
| 08/14/2026 17:08 | 100 | 16.64 |
| 08/14/2026 17:07 | 100 | 16.63 |
| 08/14/2026 17:05 | 100 | 16.63 |
| 08/14/2026 17:05 | 100 | 16.63 |
| 08/14/2026 17:04 | 100 | 16.64 |
| 08/14/2026 17:04 | 100 | 16.64 |
| 08/14/2026 17:04 | 100 | 16.64 |
| 08/14/2026 17:04 | 100 | 16.64 |
| 08/14/2026 17:04 | 100 | 16.64 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:04 | 100 | 16.66 |
| 08/14/2026 17:02 | 100 | 16.67 |
| 08/14/2026 17:02 | 100 | 16.68 |
| 08/14/2026 17:00 | 200 | 16.67 |
| 08/14/2026 16:59 | 1200 | 16.67 |
| 08/14/2026 16:59 | 100 | 16.67 |
| 08/14/2026 16:59 | 300 | 16.67 |
| 08/14/2026 16:59 | 100 | 16.67 |
| 08/14/2026 16:59 | 100 | 16.67 |
| 08/14/2026 16:59 | 100 | 16.67 |
| 08/14/2026 16:59 | 100 | 16.66 |
| 08/14/2026 16:59 | 100 | 16.66 |
| 08/14/2026 16:59 | 100 | 16.66 |
| 08/14/2026 16:59 | 300 | 16.66 |
| 08/14/2026 16:59 | 100 | 16.65 |
| 08/14/2026 16:59 | 200 | 16.65 |
| 08/14/2026 16:57 | 100 | 16.64 |
| 08/14/2026 16:57 | 100 | 16.64 |
| 08/14/2026 16:57 | 300 | 16.63 |
| 08/14/2026 16:57 | 100 | 16.62 |
| 08/14/2026 16:57 | 100 | 16.63 |
| 08/14/2026 16:57 | 100 | 16.63 |
| 08/14/2026 16:57 | 200 | 16.63 |
| 08/14/2026 16:57 | 200 | 16.63 |
| 08/14/2026 16:57 | 100 | 16.63 |
| 08/14/2026 16:57 | 100 | 16.62 |
| 08/14/2026 16:57 | 100 | 16.62 |
| 08/14/2026 16:56 | 500 | 16.62 |
| 08/14/2026 16:56 | 100 | 16.62 |
| 08/14/2026 16:56 | 100 | 16.62 |
| 08/14/2026 16:56 | 100 | 16.62 |
| 08/14/2026 16:56 | 100 | 16.62 |
| 08/14/2026 16:56 | 100 | 16.61 |
| 08/14/2026 16:56 | 100 | 16.61 |
| 08/14/2026 16:53 | 100 | 16.62 |
| 08/14/2026 16:53 | 100 | 16.62 |
| 08/14/2026 16:53 | 100 | 16.62 |
| 08/14/2026 16:53 | 100 | 16.62 |
| 08/14/2026 16:53 | 100 | 16.63 |
| 08/14/2026 16:51 | 100 | 16.62 |
| 08/14/2026 16:51 | 100 | 16.62 |
| 08/14/2026 16:51 | 100 | 16.63 |
| 08/14/2026 16:51 | 100 | 16.63 |
| 08/14/2026 16:51 | 100 | 16.64 |
| 08/14/2026 16:50 | 100 | 16.64 |
| 08/14/2026 16:49 | 100 | 16.63 |
| 08/14/2026 16:49 | 400 | 16.63 |
| 08/14/2026 16:49 | 100 | 16.63 |
| 08/14/2026 16:48 | 100 | 16.63 |
| 08/14/2026 16:48 | 100 | 16.63 |
| 08/14/2026 16:48 | 100 | 16.63 |
| 08/14/2026 16:46 | 100 | 16.63 |
| 08/14/2026 16:46 | 100 | 16.62 |
| 08/14/2026 16:45 | 100 | 16.62 |
| 08/14/2026 16:44 | 100 | 16.62 |
| 08/14/2026 16:44 | 100 | 16.62 |
| 08/14/2026 16:44 | 100 | 16.62 |
| 08/14/2026 16:43 | 100 | 16.64 |
| 08/14/2026 16:37 | 100 | 16.63 |
| 08/14/2026 16:36 | 100 | 16.63 |
| 08/14/2026 16:36 | 100 | 16.63 |
| 08/14/2026 16:35 | 100 | 16.65 |
| 08/14/2026 16:34 | 100 | 16.64 |
| 08/14/2026 16:34 | 100 | 16.64 |
| 08/14/2026 16:34 | 100 | 16.64 |
| 08/14/2026 16:34 | 100 | 16.66 |
| 08/14/2026 16:34 | 100 | 16.66 |
| 08/14/2026 16:34 | 100 | 16.65 |
| 08/14/2026 16:32 | 100 | 16.64 |
| 08/14/2026 16:32 | 100 | 16.65 |
| 08/14/2026 16:32 | 100 | 16.65 |
| 08/14/2026 16:32 | 200 | 16.65 |
| 08/14/2026 16:32 | 100 | 16.65 |
| 08/14/2026 16:32 | 100 | 16.65 |
| 08/14/2026 16:30 | 300 | 16.66 |
| 08/14/2026 16:30 | 100 | 16.66 |
| 08/14/2026 16:29 | 100 | 16.66 |
| 08/14/2026 16:29 | 100 | 16.66 |
| 08/14/2026 16:28 | 78 | 16.67 |
| 08/14/2026 16:28 | 100 | 16.66 |
| 08/14/2026 16:28 | 100 | 16.66 |
| 08/14/2026 16:28 | 100 | 16.66 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 49 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:27 | 100 | 16.65 |
| 08/14/2026 16:25 | 100 | 16.64 |
| 08/14/2026 16:25 | 100 | 16.64 |
| 08/14/2026 16:23 | 200 | 16.64 |
| 08/14/2026 16:22 | 100 | 16.64 |
| 08/14/2026 16:20 | 100 | 16.64 |
| 08/14/2026 16:19 | 200 | 16.64 |
| 08/14/2026 16:19 | 100 | 16.64 |
| 08/14/2026 16:18 | 200 | 16.65 |
| 08/14/2026 16:18 | 100 | 16.65 |
| 08/14/2026 16:14 | 200 | 16.64 |
| 08/14/2026 16:14 | 100 | 16.64 |
| 08/14/2026 16:13 | 100 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 200 | 16.64 |
| 08/14/2026 16:10 | 100 | 16.65 |
| 08/14/2026 16:09 | 200 | 16.65 |
| 08/14/2026 16:09 | 100 | 16.64 |
| 08/14/2026 16:09 | 100 | 16.65 |
| 08/14/2026 16:09 | 100 | 16.65 |
| 08/14/2026 16:08 | 100 | 16.64 |
| 08/14/2026 16:08 | 900 | 16.64 |
| 08/14/2026 16:07 | 100 | 16.64 |
| 08/14/2026 16:06 | 100 | 16.625 |
| 08/14/2026 16:06 | 100 | 16.625 |
| 08/14/2026 16:05 | 100 | 16.62 |
| 08/14/2026 16:03 | 100 | 16.625 |
| 08/14/2026 16:03 | 100 | 16.62 |
| 08/14/2026 16:03 | 500 | 16.64 |
| 08/14/2026 16:02 | 100 | 16.645 |
| 08/14/2026 16:00 | 100 | 16.67 |
| 08/14/2026 16:00 | 200 | 16.67 |
| 08/14/2026 15:58 | 100 | 16.67 |
| 08/14/2026 15:58 | 200 | 16.67 |
| 08/14/2026 15:58 | 200 | 16.67 |
| 08/14/2026 15:58 | 100 | 16.67 |
| 08/14/2026 15:57 | 100 | 16.655 |
| 08/14/2026 15:57 | 100 | 16.66 |
| 08/14/2026 15:57 | 100 | 16.67 |
| 08/14/2026 15:56 | 100 | 16.68 |
| 08/14/2026 15:56 | 100 | 16.675 |
| 08/14/2026 15:56 | 100 | 16.68 |
| 08/14/2026 15:56 | 100 | 16.69 |
| 08/14/2026 15:54 | 100 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.70 |
| 08/14/2026 15:53 | 5 | 16.69 |
| 08/14/2026 15:53 | 100 | 16.70 |
| 08/14/2026 15:52 | 100 | 16.69 |
| 08/14/2026 15:49 | 100 | 16.68 |
| 08/14/2026 15:49 | 100 | 16.68 |
| 08/14/2026 15:49 | 200 | 16.68 |
| 08/14/2026 15:49 | 100 | 16.665 |
| 08/14/2026 15:49 | 100 | 16.68 |
| 08/14/2026 15:49 | 100 | 16.68 |
| 08/14/2026 15:47 | 100 | 16.69 |
| 08/14/2026 15:45 | 300 | 16.68 |
| 08/14/2026 15:45 | 100 | 16.68 |
| 08/14/2026 15:45 | 100 | 16.66 |
| 08/14/2026 15:44 | 100 | 16.65 |
| 08/14/2026 15:44 | 700 | 16.65 |
| 08/14/2026 15:44 | 100 | 16.65 |
| 08/14/2026 15:43 | 100 | 16.62 |
| 08/14/2026 15:43 | 100 | 16.64 |
| 08/14/2026 15:43 | 200 | 16.64 |
| 08/14/2026 15:43 | 200 | 16.64 |
| 08/14/2026 15:42 | 100 | 16.64 |
| 08/14/2026 15:40 | 100 | 16.63 |
| 08/14/2026 15:40 | 100 | 16.63 |
| 08/14/2026 15:40 | 200 | 16.62 |
| 08/14/2026 15:40 | 100 | 16.62 |
| 08/14/2026 15:39 | 100 | 16.63 |
| 08/14/2026 15:37 | 100 | 16.63 |
| 08/14/2026 15:33 | 1 | 16.54 |
| 08/14/2026 15:31 | 100 | 16.585 |
| 08/14/2026 15:30 | 100 | 16.53 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 4 | 16.58 |
| 08/14/2026 15:30 | 50 | 16.58 |
| 08/14/2026 15:30 | 4 | 16.58 |
| 08/14/2026 15:30 | 1 | 16.58 |
| 08/14/2026 15:30 | 1 | 16.58 |
| 08/14/2026 15:30 | 50 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |
| 08/14/2026 15:30 | 100 | 16.58 |