Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:37
|
Geld Volumen |
Brief
23.06.2026 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
+0.08
(
+0.46% )
|
17.30
|
1'000 |
17.43
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 13 | 17.35 |
| 06/23/2026 22:00 | 18 | 17.35 |
| 06/23/2026 22:00 | 10 | 17.35 |
| 06/23/2026 22:00 | 70 | 17.35 |
| 06/23/2026 22:00 | 62 | 17.35 |
| 06/23/2026 22:00 | 29 | 17.35 |
| 06/23/2026 22:00 | 98 | 17.35 |
| 06/23/2026 22:00 | 2 | 17.35 |
| 06/23/2026 22:00 | 56 | 17.35 |
| 06/23/2026 22:00 | 71 | 17.35 |
| 06/23/2026 22:00 | 62 | 17.35 |
| 06/23/2026 22:00 | 60 | 17.35 |
| 06/23/2026 22:00 | 4 | 17.35 |
| 06/23/2026 22:00 | 18 | 17.35 |
| 06/23/2026 22:00 | 71 | 17.35 |
| 06/23/2026 22:00 | 67 | 17.35 |
| 06/23/2026 22:00 | 55 | 17.35 |
| 06/23/2026 22:00 | 96 | 17.35 |
| 06/23/2026 22:00 | 36 | 17.35 |
| 06/23/2026 22:00 | 74 | 17.35 |
| 06/23/2026 22:00 | 18 | 17.35 |
| 06/23/2026 22:00 | 52 | 17.35 |
| 06/23/2026 22:00 | 61 | 17.35 |
| 06/23/2026 22:00 | 400 | 17.35 |
| 06/23/2026 22:00 | 2500 | 17.35 |
| 06/23/2026 22:00 | 1800 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 1100 | 17.35 |
| 06/23/2026 22:00 | 900 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 2000 | 17.35 |
| 06/23/2026 22:00 | 200 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 300 | 17.35 |
| 06/23/2026 22:00 | 800 | 17.35 |
| 06/23/2026 22:00 | 500 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 1000 | 17.35 |
| 06/23/2026 22:00 | 2000 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 600 | 17.35 |
| 06/23/2026 22:00 | 200 | 17.35 |
| 06/23/2026 22:00 | 200 | 17.35 |
| 06/23/2026 22:00 | 1900 | 17.35 |
| 06/23/2026 22:00 | 300 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 200 | 17.35 |
| 06/23/2026 22:00 | 1200 | 17.35 |
| 06/23/2026 22:00 | 600 | 17.35 |
| 06/23/2026 22:00 | 1000 | 17.35 |
| 06/23/2026 22:00 | 1200 | 17.35 |
| 06/23/2026 22:00 | 1300 | 17.35 |
| 06/23/2026 22:00 | 400 | 17.35 |
| 06/23/2026 22:00 | 600 | 17.35 |
| 06/23/2026 22:00 | 2700 | 17.35 |
| 06/23/2026 22:00 | 700 | 17.35 |
| 06/23/2026 22:00 | 700 | 17.35 |
| 06/23/2026 22:00 | 300 | 17.35 |
| 06/23/2026 22:00 | 700 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 700 | 17.35 |
| 06/23/2026 22:00 | 700 | 17.35 |
| 06/23/2026 22:00 | 200 | 17.35 |
| 06/23/2026 22:00 | 4000 | 17.35 |
| 06/23/2026 22:00 | 2000 | 17.35 |
| 06/23/2026 22:00 | 4100 | 17.35 |
| 06/23/2026 22:00 | 100 | 17.35 |
| 06/23/2026 22:00 | 2300 | 17.35 |
| 06/23/2026 21:59 | 26 | 17.38 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 18 | 17.35 |
| 06/23/2026 21:59 | 200 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 200 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.35 |
| 06/23/2026 21:59 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.35 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.35 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 400 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.37 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:58 | 100 | 17.36 |
| 06/23/2026 21:57 | 400 | 17.37 |
| 06/23/2026 21:57 | 200 | 17.37 |
| 06/23/2026 21:57 | 600 | 17.36 |
| 06/23/2026 21:57 | 300 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.365 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:57 | 100 | 17.365 |
| 06/23/2026 21:57 | 100 | 17.365 |
| 06/23/2026 21:57 | 100 | 17.36 |
| 06/23/2026 21:56 | 100 | 17.36 |
| 06/23/2026 21:56 | 100 | 17.36 |
| 06/23/2026 21:56 | 100 | 17.36 |
| 06/23/2026 21:56 | 100 | 17.36 |
| 06/23/2026 21:56 | 100 | 17.36 |
| 06/23/2026 21:55 | 100 | 17.36 |
| 06/23/2026 21:55 | 100 | 17.36 |
| 06/23/2026 21:55 | 100 | 17.36 |
| 06/23/2026 21:55 | 100 | 17.37 |
| 06/23/2026 21:55 | 100 | 17.36 |
| 06/23/2026 21:54 | 100 | 17.37 |
| 06/23/2026 21:54 | 200 | 17.37 |
| 06/23/2026 21:54 | 100 | 17.37 |
| 06/23/2026 21:54 | 100 | 17.37 |
| 06/23/2026 21:54 | 100 | 17.37 |
| 06/23/2026 21:54 | 100 | 17.365 |
| 06/23/2026 21:54 | 100 | 17.365 |
| 06/23/2026 21:54 | 100 | 17.36 |
| 06/23/2026 21:54 | 100 | 17.37 |
| 06/23/2026 21:54 | 200 | 17.37 |
| 06/23/2026 21:54 | 100 | 17.36 |
| 06/23/2026 21:54 | 100 | 17.36 |
| 06/23/2026 21:54 | 100 | 17.36 |
| 06/23/2026 21:54 | 100 | 17.36 |
| 06/23/2026 21:53 | 100 | 17.37 |
| 06/23/2026 21:53 | 100 | 17.36 |
| 06/23/2026 21:53 | 100 | 17.36 |
| 06/23/2026 21:53 | 100 | 17.36 |
| 06/23/2026 21:53 | 100 | 17.36 |
| 06/23/2026 21:52 | 200 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 200 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.37 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 200 | 17.36 |
| 06/23/2026 21:52 | 200 | 17.36 |
| 06/23/2026 21:52 | 100 | 17.36 |
| 06/23/2026 21:52 | 400 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 200 | 17.37 |
| 06/23/2026 21:50 | 100 | 17.37 |
| 06/23/2026 21:50 | 100 | 17.37 |
| 06/23/2026 21:50 | 100 | 17.37 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 200 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.35 |
| 06/23/2026 21:50 | 800 | 17.35 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 200 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.36 |
| 06/23/2026 21:50 | 100 | 17.37 |
| 06/23/2026 21:50 | 100 | 17.375 |
| 06/23/2026 21:48 | 100 | 17.39 |
| 06/23/2026 21:47 | 100 | 17.39 |
| 06/23/2026 21:46 | 100 | 17.39 |
| 06/23/2026 21:45 | 100 | 17.39 |
| 06/23/2026 21:44 | 12 | 17.36 |
| 06/23/2026 21:44 | 100 | 17.36 |
| 06/23/2026 21:44 | 100 | 17.38 |
| 06/23/2026 21:43 | 100 | 17.38 |
| 06/23/2026 21:43 | 100 | 17.39 |
| 06/23/2026 21:41 | 100 | 17.39 |
| 06/23/2026 21:39 | 100 | 17.375 |
| 06/23/2026 21:38 | 100 | 17.375 |
| 06/23/2026 21:37 | 200 | 17.37 |
| 06/23/2026 21:37 | 100 | 17.37 |
| 06/23/2026 21:37 | 100 | 17.37 |
| 06/23/2026 21:37 | 100 | 17.37 |
| 06/23/2026 21:36 | 100 | 17.375 |
| 06/23/2026 21:34 | 100 | 17.375 |
| 06/23/2026 21:32 | 200 | 17.375 |
| 06/23/2026 21:32 | 100 | 17.38 |
| 06/23/2026 21:31 | 200 | 17.39 |
| 06/23/2026 21:30 | 100 | 17.39 |
| 06/23/2026 21:30 | 100 | 17.39 |
| 06/23/2026 21:30 | 100 | 17.39 |
| 06/23/2026 21:30 | 100 | 17.39 |
| 06/23/2026 21:29 | 67 | 17.42 |
| 06/23/2026 21:28 | 100 | 17.40 |
| 06/23/2026 21:28 | 100 | 17.40 |
| 06/23/2026 21:28 | 100 | 17.40 |
| 06/23/2026 21:28 | 200 | 17.40 |
| 06/23/2026 21:28 | 400 | 17.40 |
| 06/23/2026 21:28 | 200 | 17.40 |
| 06/23/2026 21:28 | 300 | 17.40 |
| 06/23/2026 21:28 | 100 | 17.40 |
| 06/23/2026 21:27 | 100 | 17.42 |
| 06/23/2026 21:26 | 100 | 17.42 |
| 06/23/2026 21:26 | 100 | 17.42 |
| 06/23/2026 21:26 | 100 | 17.42 |
| 06/23/2026 21:26 | 100 | 17.42 |
| 06/23/2026 21:26 | 100 | 17.42 |
| 06/23/2026 21:25 | 100 | 17.41 |
| 06/23/2026 21:24 | 100 | 17.41 |
| 06/23/2026 21:23 | 100 | 17.405 |
| 06/23/2026 21:23 | 100 | 17.42 |
| 06/23/2026 21:23 | 300 | 17.405 |
| 06/23/2026 21:23 | 100 | 17.405 |
| 06/23/2026 21:23 | 100 | 17.40 |
| 06/23/2026 21:21 | 100 | 17.405 |
| 06/23/2026 21:21 | 100 | 17.405 |
| 06/23/2026 21:21 | 100 | 17.405 |
| 06/23/2026 21:20 | 100 | 17.405 |
| 06/23/2026 21:15 | 100 | 17.40 |
| 06/23/2026 21:15 | 100 | 17.40 |
| 06/23/2026 21:15 | 100 | 17.41 |
| 06/23/2026 21:15 | 100 | 17.405 |
| 06/23/2026 21:13 | 100 | 17.405 |
| 06/23/2026 21:12 | 82 | 17.42 |
| 06/23/2026 21:12 | 200 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 400 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.40 |
| 06/23/2026 21:12 | 100 | 17.415 |
| 06/23/2026 21:11 | 100 | 17.41 |
| 06/23/2026 21:11 | 100 | 17.415 |
| 06/23/2026 21:10 | 100 | 17.415 |
| 06/23/2026 21:09 | 100 | 17.415 |
| 06/23/2026 21:08 | 100 | 17.42 |
| 06/23/2026 21:07 | 100 | 17.42 |
| 06/23/2026 21:06 | 100 | 17.415 |
| 06/23/2026 21:06 | 100 | 17.415 |
| 06/23/2026 21:06 | 100 | 17.415 |
| 06/23/2026 21:05 | 100 | 17.42 |
| 06/23/2026 21:04 | 100 | 17.42 |
| 06/23/2026 21:03 | 100 | 17.42 |
| 06/23/2026 21:02 | 300 | 17.42 |
| 06/23/2026 21:02 | 100 | 17.42 |
| 06/23/2026 21:02 | 100 | 17.42 |
| 06/23/2026 21:02 | 100 | 17.42 |
| 06/23/2026 21:02 | 100 | 17.42 |
| 06/23/2026 21:01 | 100 | 17.42 |
| 06/23/2026 21:01 | 100 | 17.41 |
| 06/23/2026 21:01 | 100 | 17.41 |
| 06/23/2026 21:00 | 100 | 17.40 |
| 06/23/2026 21:00 | 100 | 17.40 |
| 06/23/2026 21:00 | 100 | 17.40 |
| 06/23/2026 21:00 | 100 | 17.40 |
| 06/23/2026 21:00 | 100 | 17.40 |
| 06/23/2026 21:00 | 100 | 17.39 |
| 06/23/2026 21:00 | 100 | 17.38 |
| 06/23/2026 21:00 | 100 | 17.38 |
| 06/23/2026 21:00 | 100 | 17.39 |
| 06/23/2026 21:00 | 100 | 17.39 |
| 06/23/2026 21:00 | 100 | 17.39 |
| 06/23/2026 20:59 | 300 | 17.38 |
| 06/23/2026 20:59 | 100 | 17.38 |
| 06/23/2026 20:59 | 200 | 17.38 |
| 06/23/2026 20:59 | 100 | 17.38 |
| 06/23/2026 20:59 | 200 | 17.38 |
| 06/23/2026 20:58 | 100 | 17.38 |
| 06/23/2026 20:58 | 200 | 17.38 |
| 06/23/2026 20:58 | 100 | 17.39 |
| 06/23/2026 20:58 | 100 | 17.39 |
| 06/23/2026 20:58 | 100 | 17.39 |
| 06/23/2026 20:58 | 100 | 17.39 |
| 06/23/2026 20:58 | 200 | 17.39 |
| 06/23/2026 20:58 | 100 | 17.39 |
| 06/23/2026 20:54 | 100 | 17.38 |
| 06/23/2026 20:54 | 100 | 17.38 |
| 06/23/2026 20:54 | 100 | 17.38 |
| 06/23/2026 20:54 | 200 | 17.38 |
| 06/23/2026 20:51 | 100 | 17.39 |
| 06/23/2026 20:51 | 100 | 17.39 |
| 06/23/2026 20:51 | 100 | 17.40 |
| 06/23/2026 20:51 | 100 | 17.40 |
| 06/23/2026 20:50 | 100 | 17.40 |
| 06/23/2026 20:50 | 200 | 17.40 |
| 06/23/2026 20:50 | 100 | 17.41 |
| 06/23/2026 20:50 | 100 | 17.41 |
| 06/23/2026 20:50 | 100 | 17.41 |
| 06/23/2026 20:50 | 300 | 17.41 |
| 06/23/2026 20:50 | 100 | 17.41 |
| 06/23/2026 20:50 | 200 | 17.41 |
| 06/23/2026 20:50 | 100 | 17.41 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:49 | 100 | 17.415 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:49 | 200 | 17.42 |
| 06/23/2026 20:49 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.43 |
| 06/23/2026 20:48 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.43 |
| 06/23/2026 20:48 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.42 |
| 06/23/2026 20:48 | 100 | 17.41 |
| 06/23/2026 20:48 | 100 | 17.41 |
| 06/23/2026 20:46 | 100 | 17.40 |
| 06/23/2026 20:45 | 100 | 17.40 |
| 06/23/2026 20:44 | 100 | 17.40 |
| 06/23/2026 20:44 | 100 | 17.40 |
| 06/23/2026 20:43 | 100 | 17.40 |
| 06/23/2026 20:41 | 100 | 17.40 |
| 06/23/2026 20:41 | 100 | 17.40 |
| 06/23/2026 20:41 | 100 | 17.40 |
| 06/23/2026 20:40 | 100 | 17.40 |
| 06/23/2026 20:39 | 100 | 17.40 |
| 06/23/2026 20:38 | 54 | 17.37 |
| 06/23/2026 20:35 | 100 | 17.39 |
| 06/23/2026 20:35 | 100 | 17.39 |
| 06/23/2026 20:35 | 100 | 17.39 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 200 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:35 | 100 | 17.38 |
| 06/23/2026 20:31 | 100 | 17.37 |
| 06/23/2026 20:31 | 100 | 17.37 |
| 06/23/2026 20:31 | 100 | 17.37 |
| 06/23/2026 20:31 | 100 | 17.37 |
| 06/23/2026 20:31 | 200 | 17.37 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 300 | 17.39 |
| 06/23/2026 20:29 | 200 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.39 |
| 06/23/2026 20:29 | 100 | 17.38 |
| 06/23/2026 20:27 | 100 | 17.38 |
| 06/23/2026 20:27 | 300 | 17.38 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 100 | 17.39 |
| 06/23/2026 20:27 | 8 | 17.35 |
| 06/23/2026 20:19 | 100 | 17.38 |
| 06/23/2026 20:19 | 100 | 17.38 |
| 06/23/2026 20:19 | 100 | 17.38 |
| 06/23/2026 20:19 | 100 | 17.38 |
| 06/23/2026 20:19 | 100 | 17.38 |
| 06/23/2026 20:14 | 100 | 17.38 |
| 06/23/2026 20:11 | 100 | 17.36 |
| 06/23/2026 20:11 | 100 | 17.36 |
| 06/23/2026 20:11 | 100 | 17.36 |
| 06/23/2026 20:10 | 8 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.37 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:10 | 100 | 17.36 |
| 06/23/2026 20:06 | 100 | 17.39 |
| 06/23/2026 20:06 | 100 | 17.39 |
| 06/23/2026 20:05 | 3 | 17.36 |
| 06/23/2026 19:52 | 100 | 17.36 |
| 06/23/2026 19:47 | 100 | 17.36 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:44 | 100 | 17.38 |
| 06/23/2026 19:42 | 100 | 17.36 |
| 06/23/2026 19:42 | 100 | 17.36 |
| 06/23/2026 19:42 | 100 | 17.36 |
| 06/23/2026 19:40 | 100 | 17.36 |
| 06/23/2026 19:37 | 100 | 17.37 |
| 06/23/2026 19:37 | 100 | 17.38 |
| 06/23/2026 19:37 | 100 | 17.38 |
| 06/23/2026 19:37 | 84 | 17.41 |
| 06/23/2026 19:37 | 73 | 17.41 |
| 06/23/2026 19:36 | 100 | 17.38 |
| 06/23/2026 19:27 | 100 | 17.39 |
| 06/23/2026 19:27 | 100 | 17.39 |
| 06/23/2026 19:27 | 100 | 17.39 |
| 06/23/2026 19:27 | 100 | 17.39 |
| 06/23/2026 19:22 | 100 | 17.41 |
| 06/23/2026 19:22 | 100 | 17.41 |
| 06/23/2026 19:22 | 100 | 17.41 |
| 06/23/2026 19:21 | 100 | 17.40 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:21 | 100 | 17.39 |
| 06/23/2026 19:19 | 100 | 17.37 |
| 06/23/2026 19:19 | 100 | 17.37 |
| 06/23/2026 19:19 | 100 | 17.37 |
| 06/23/2026 19:19 | 100 | 17.37 |
| 06/23/2026 19:18 | 100 | 17.37 |
| 06/23/2026 19:18 | 100 | 17.37 |
| 06/23/2026 19:18 | 100 | 17.37 |
| 06/23/2026 19:18 | 100 | 17.37 |
| 06/23/2026 19:18 | 100 | 17.37 |
| 06/23/2026 19:18 | 200 | 17.37 |
| 06/23/2026 19:13 | 100 | 17.39 |
| 06/23/2026 19:13 | 100 | 17.38 |
| 06/23/2026 19:13 | 100 | 17.38 |
| 06/23/2026 19:13 | 100 | 17.38 |
| 06/23/2026 19:13 | 100 | 17.38 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 500 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 200 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:12 | 100 | 17.39 |
| 06/23/2026 19:11 | 100 | 17.405 |
| 06/23/2026 19:06 | 7 | 17.42 |
| 06/23/2026 18:56 | 100 | 17.405 |
| 06/23/2026 18:55 | 100 | 17.42 |
| 06/23/2026 18:55 | 100 | 17.405 |
| 06/23/2026 18:55 | 100 | 17.42 |
| 06/23/2026 18:53 | 100 | 17.405 |
| 06/23/2026 18:53 | 600 | 17.405 |
| 06/23/2026 18:53 | 100 | 17.405 |
| 06/23/2026 18:53 | 200 | 17.405 |
| 06/23/2026 18:53 | 400 | 17.405 |
| 06/23/2026 18:53 | 100 | 17.405 |
| 06/23/2026 18:53 | 200 | 17.405 |
| 06/23/2026 18:53 | 100 | 17.405 |
| 06/23/2026 18:51 | 100 | 17.405 |
| 06/23/2026 18:51 | 300 | 17.405 |
| 06/23/2026 18:51 | 100 | 17.405 |
| 06/23/2026 18:49 | 200 | 17.405 |
| 06/23/2026 18:49 | 100 | 17.42 |
| 06/23/2026 18:48 | 100 | 17.405 |
| 06/23/2026 18:45 | 100 | 17.405 |
| 06/23/2026 18:45 | 100 | 17.40 |
| 06/23/2026 18:45 | 100 | 17.40 |
| 06/23/2026 18:45 | 1100 | 17.40 |
| 06/23/2026 18:45 | 100 | 17.40 |
| 06/23/2026 18:45 | 100 | 17.41 |
| 06/23/2026 18:45 | 200 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 200 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 200 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:45 | 100 | 17.405 |
| 06/23/2026 18:45 | 800 | 17.405 |
| 06/23/2026 18:45 | 100 | 17.42 |
| 06/23/2026 18:39 | 100 | 17.39 |
| 06/23/2026 18:39 | 100 | 17.40 |
| 06/23/2026 18:38 | 200 | 17.40 |
| 06/23/2026 18:38 | 100 | 17.41 |
| 06/23/2026 18:37 | 300 | 17.42 |
| 06/23/2026 18:37 | 400 | 17.42 |
| 06/23/2026 18:37 | 1300 | 17.42 |
| 06/23/2026 18:36 | 100 | 17.41 |
| 06/23/2026 18:32 | 100 | 17.43 |
| 06/23/2026 18:32 | 100 | 17.43 |
| 06/23/2026 18:32 | 100 | 17.43 |
| 06/23/2026 18:32 | 100 | 17.43 |
| 06/23/2026 18:32 | 300 | 17.43 |
| 06/23/2026 18:15 | 200 | 17.44 |
| 06/23/2026 18:14 | 100 | 17.45 |
| 06/23/2026 18:14 | 100 | 17.45 |
| 06/23/2026 18:13 | 200 | 17.47 |
| 06/23/2026 18:13 | 100 | 17.47 |
| 06/23/2026 18:13 | 100 | 17.47 |
| 06/23/2026 18:13 | 200 | 17.47 |
| 06/23/2026 18:13 | 100 | 17.47 |
| 06/23/2026 18:13 | 100 | 17.47 |
| 06/23/2026 18:13 | 200 | 17.47 |
| 06/23/2026 18:13 | 100 | 17.47 |
| 06/23/2026 18:09 | 100 | 17.485 |
| 06/23/2026 18:08 | 100 | 17.485 |
| 06/23/2026 18:05 | 100 | 17.485 |
| 06/23/2026 18:05 | 100 | 17.485 |
| 06/23/2026 17:59 | 100 | 17.49 |
| 06/23/2026 17:59 | 100 | 17.49 |
| 06/23/2026 17:59 | 100 | 17.49 |
| 06/23/2026 17:59 | 100 | 17.49 |
| 06/23/2026 17:53 | 100 | 17.48 |
| 06/23/2026 17:53 | 100 | 17.48 |
| 06/23/2026 17:53 | 100 | 17.48 |
| 06/23/2026 17:51 | 100 | 17.47 |
| 06/23/2026 17:50 | 200 | 17.46 |
| 06/23/2026 17:50 | 100 | 17.455 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:50 | 100 | 17.45 |
| 06/23/2026 17:44 | 100 | 17.48 |
| 06/23/2026 17:40 | 100 | 17.47 |
| 06/23/2026 17:40 | 100 | 17.47 |
| 06/23/2026 17:39 | 100 | 17.46 |
| 06/23/2026 17:39 | 100 | 17.46 |
| 06/23/2026 17:39 | 100 | 17.46 |
| 06/23/2026 17:39 | 100 | 17.46 |
| 06/23/2026 17:39 | 100 | 17.445 |
| 06/23/2026 17:37 | 20 | 17.44 |
| 06/23/2026 17:37 | 100 | 17.45 |
| 06/23/2026 17:37 | 100 | 17.45 |
| 06/23/2026 17:37 | 100 | 17.45 |
| 06/23/2026 17:37 | 100 | 17.45 |
| 06/23/2026 17:35 | 100 | 17.44 |
| 06/23/2026 17:35 | 100 | 17.44 |
| 06/23/2026 17:35 | 100 | 17.44 |
| 06/23/2026 17:35 | 100 | 17.44 |
| 06/23/2026 17:35 | 100 | 17.44 |
| 06/23/2026 17:35 | 200 | 17.44 |
| 06/23/2026 17:35 | 100 | 17.43 |
| 06/23/2026 17:31 | 100 | 17.45 |
| 06/23/2026 17:30 | 100 | 17.435 |
| 06/23/2026 17:30 | 600 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 200 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.43 |
| 06/23/2026 17:30 | 900 | 17.43 |
| 06/23/2026 17:30 | 100 | 17.415 |
| 06/23/2026 17:30 | 100 | 17.415 |
| 06/23/2026 17:30 | 200 | 17.415 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 100 | 17.405 |
| 06/23/2026 17:24 | 600 | 17.405 |
| 06/23/2026 17:24 | 300 | 17.405 |
| 06/23/2026 17:24 | 100 | 17.41 |
| 06/23/2026 17:24 | 200 | 17.41 |
| 06/23/2026 17:23 | 100 | 17.41 |
| 06/23/2026 17:23 | 100 | 17.41 |
| 06/23/2026 17:23 | 100 | 17.41 |
| 06/23/2026 17:23 | 100 | 17.41 |
| 06/23/2026 17:23 | 100 | 17.41 |
| 06/23/2026 17:17 | 100 | 17.39 |
| 06/23/2026 17:17 | 100 | 17.41 |
| 06/23/2026 17:17 | 100 | 17.41 |
| 06/23/2026 17:17 | 100 | 17.41 |
| 06/23/2026 17:17 | 100 | 17.41 |
| 06/23/2026 17:17 | 100 | 17.41 |
| 06/23/2026 17:17 | 200 | 17.43 |
| 06/23/2026 17:17 | 200 | 17.43 |
| 06/23/2026 17:09 | 100 | 17.45 |
| 06/23/2026 17:07 | 100 | 17.41 |
| 06/23/2026 16:50 | 100 | 17.41 |
| 06/23/2026 16:50 | 200 | 17.43 |
| 06/23/2026 16:50 | 100 | 17.43 |
| 06/23/2026 16:50 | 100 | 17.43 |
| 06/23/2026 16:50 | 100 | 17.43 |
| 06/23/2026 16:50 | 100 | 17.43 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.44 |
| 06/23/2026 16:50 | 100 | 17.45 |
| 06/23/2026 16:50 | 100 | 17.45 |
| 06/23/2026 16:50 | 100 | 17.45 |
| 06/23/2026 16:50 | 100 | 17.45 |
| 06/23/2026 16:39 | 100 | 17.47 |
| 06/23/2026 16:36 | 100 | 17.47 |
| 06/23/2026 16:30 | 100 | 17.48 |
| 06/23/2026 16:27 | 100 | 17.45 |
| 06/23/2026 16:27 | 100 | 17.465 |
| 06/23/2026 16:27 | 500 | 17.47 |
| 06/23/2026 16:27 | 100 | 17.47 |
| 06/23/2026 16:27 | 25 | 17.44 |
| 06/23/2026 16:27 | 100 | 17.45 |
| 06/23/2026 16:27 | 100 | 17.44 |
| 06/23/2026 16:27 | 300 | 17.44 |
| 06/23/2026 16:19 | 100 | 17.42 |
| 06/23/2026 16:04 | 100 | 17.40 |
| 06/23/2026 16:04 | 100 | 17.40 |
| 06/23/2026 16:04 | 100 | 17.38 |
| 06/23/2026 16:02 | 4 | 17.36 |
| 06/23/2026 16:00 | 100 | 17.36 |
| 06/23/2026 16:00 | 100 | 17.37 |
| 06/23/2026 15:56 | 100 | 17.38 |
| 06/23/2026 15:54 | 100 | 17.37 |
| 06/23/2026 15:54 | 100 | 17.37 |
| 06/23/2026 15:54 | 100 | 17.39 |
| 06/23/2026 15:52 | 100 | 17.42 |
| 06/23/2026 15:52 | 100 | 17.42 |
| 06/23/2026 15:52 | 100 | 17.41 |
| 06/23/2026 15:52 | 100 | 17.41 |
| 06/23/2026 15:52 | 300 | 17.39 |
| 06/23/2026 15:52 | 100 | 17.39 |
| 06/23/2026 15:52 | 100 | 17.39 |
| 06/23/2026 15:52 | 200 | 17.39 |
| 06/23/2026 15:52 | 100 | 17.39 |
| 06/23/2026 15:52 | 100 | 17.41 |
| 06/23/2026 15:52 | 100 | 17.41 |
| 06/23/2026 15:52 | 100 | 17.41 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.41 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.38 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.38 |
| 06/23/2026 15:51 | 100 | 17.39 |
| 06/23/2026 15:51 | 100 | 17.38 |
| 06/23/2026 15:51 | 100 | 17.38 |
| 06/23/2026 15:51 | 100 | 17.38 |
| 06/23/2026 15:51 | 200 | 17.39 |
| 06/23/2026 15:50 | 600 | 17.38 |
| 06/23/2026 15:50 | 600 | 17.38 |
| 06/23/2026 15:50 | 100 | 17.40 |
| 06/23/2026 15:48 | 100 | 17.38 |
| 06/23/2026 15:48 | 100 | 17.38 |
| 06/23/2026 15:47 | 100 | 17.38 |
| 06/23/2026 15:47 | 100 | 17.40 |
| 06/23/2026 15:46 | 100 | 17.42 |
| 06/23/2026 15:46 | 100 | 17.40 |
| 06/23/2026 15:43 | 100 | 17.43 |
| 06/23/2026 15:43 | 100 | 17.41 |
| 06/23/2026 15:41 | 100 | 17.41 |
| 06/23/2026 15:41 | 100 | 17.36 |
| 06/23/2026 15:41 | 100 | 17.36 |
| 06/23/2026 15:30 | 11 | 17.29 |
| 06/23/2026 15:30 | 39 | 17.29 |
| 06/23/2026 15:30 | 1 | 17.29 |
| 06/23/2026 15:30 | 2 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 400 | 17.29 |
| 06/23/2026 15:30 | 200 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |
| 06/23/2026 15:30 | 200 | 17.29 |
| 06/23/2026 15:30 | 300 | 17.29 |
| 06/23/2026 15:30 | 200 | 17.29 |
| 06/23/2026 15:30 | 200 | 17.29 |
| 06/23/2026 15:30 | 100 | 17.29 |