Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:12
|
Geld Volumen |
Brief
13.08.2026 -
22:12:12
|
Brief Volumen |
|---|---|---|---|---|
|
16.58
+0.11
(
+0.67% )
|
16.52
|
1'000 |
16.64
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 34 | 16.58 |
| 08/13/2026 22:00 | 79 | 16.58 |
| 08/13/2026 22:00 | 48 | 16.58 |
| 08/13/2026 22:00 | 11 | 16.58 |
| 08/13/2026 22:00 | 1 | 16.58 |
| 08/13/2026 22:00 | 30 | 16.58 |
| 08/13/2026 22:00 | 41 | 16.58 |
| 08/13/2026 22:00 | 1 | 16.58 |
| 08/13/2026 22:00 | 1 | 16.58 |
| 08/13/2026 22:00 | 33 | 16.58 |
| 08/13/2026 22:00 | 27 | 16.58 |
| 08/13/2026 22:00 | 62 | 16.58 |
| 08/13/2026 22:00 | 2 | 16.58 |
| 08/13/2026 22:00 | 39 | 16.58 |
| 08/13/2026 22:00 | 4 | 16.58 |
| 08/13/2026 22:00 | 83 | 16.58 |
| 08/13/2026 22:00 | 39 | 16.58 |
| 08/13/2026 22:00 | 53 | 16.58 |
| 08/13/2026 22:00 | 14 | 16.58 |
| 08/13/2026 22:00 | 24 | 16.58 |
| 08/13/2026 22:00 | 99 | 16.58 |
| 08/13/2026 22:00 | 2 | 16.58 |
| 08/13/2026 22:00 | 71 | 16.58 |
| 08/13/2026 22:00 | 33 | 16.58 |
| 08/13/2026 22:00 | 8 | 16.58 |
| 08/13/2026 22:00 | 8 | 16.58 |
| 08/13/2026 22:00 | 42 | 16.58 |
| 08/13/2026 22:00 | 65 | 16.58 |
| 08/13/2026 22:00 | 20 | 16.58 |
| 08/13/2026 22:00 | 20 | 16.58 |
| 08/13/2026 22:00 | 41 | 16.58 |
| 08/13/2026 22:00 | 41 | 16.58 |
| 08/13/2026 22:00 | 83 | 16.58 |
| 08/13/2026 22:00 | 37 | 16.58 |
| 08/13/2026 22:00 | 83 | 16.58 |
| 08/13/2026 22:00 | 71 | 16.58 |
| 08/13/2026 22:00 | 31 | 16.58 |
| 08/13/2026 22:00 | 2 | 16.58 |
| 08/13/2026 22:00 | 37 | 16.58 |
| 08/13/2026 22:00 | 80 | 16.58 |
| 08/13/2026 22:00 | 95 | 16.58 |
| 08/13/2026 22:00 | 39 | 16.58 |
| 08/13/2026 22:00 | 6 | 16.58 |
| 08/13/2026 22:00 | 76 | 16.58 |
| 08/13/2026 22:00 | 89 | 16.58 |
| 08/13/2026 22:00 | 20 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 500 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 600 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 400 | 16.58 |
| 08/13/2026 22:00 | 400 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 400 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 1600 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 500 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 700 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 2900 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 2100 | 16.58 |
| 08/13/2026 22:00 | 400 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 2900 | 16.58 |
| 08/13/2026 22:00 | 600 | 16.58 |
| 08/13/2026 22:00 | 3500 | 16.58 |
| 08/13/2026 22:00 | 2000 | 16.58 |
| 08/13/2026 22:00 | 7000 | 16.58 |
| 08/13/2026 22:00 | 1400 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 4900 | 16.58 |
| 08/13/2026 22:00 | 200 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 2700 | 16.58 |
| 08/13/2026 22:00 | 700 | 16.58 |
| 08/13/2026 22:00 | 2700 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 300 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 100 | 16.58 |
| 08/13/2026 22:00 | 1500 | 16.58 |
| 08/13/2026 21:59 | 19 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.56 |
| 08/13/2026 21:59 | 1 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.56 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 300 | 16.58 |
| 08/13/2026 21:59 | 600 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 200 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.58 |
| 08/13/2026 21:59 | 100 | 16.575 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:59 | 100 | 16.57 |
| 08/13/2026 21:58 | 100 | 16.57 |
| 08/13/2026 21:58 | 100 | 16.57 |
| 08/13/2026 21:58 | 100 | 16.57 |
| 08/13/2026 21:58 | 100 | 16.575 |
| 08/13/2026 21:58 | 100 | 16.57 |
| 08/13/2026 21:58 | 100 | 16.57 |
| 08/13/2026 21:58 | 83 | 16.58 |
| 08/13/2026 21:58 | 100 | 16.58 |
| 08/13/2026 21:58 | 100 | 16.58 |
| 08/13/2026 21:58 | 100 | 16.575 |
| 08/13/2026 21:58 | 100 | 16.575 |
| 08/13/2026 21:58 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:57 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:57 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.575 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:57 | 100 | 16.57 |
| 08/13/2026 21:56 | 100 | 16.57 |
| 08/13/2026 21:56 | 100 | 16.57 |
| 08/13/2026 21:56 | 100 | 16.57 |
| 08/13/2026 21:56 | 100 | 16.57 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 300 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.58 |
| 08/13/2026 21:56 | 100 | 16.575 |
| 08/13/2026 21:56 | 100 | 16.575 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.575 |
| 08/13/2026 21:55 | 100 | 16.575 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.57 |
| 08/13/2026 21:55 | 100 | 16.58 |
| 08/13/2026 21:55 | 200 | 16.58 |
| 08/13/2026 21:55 | 100 | 16.575 |
| 08/13/2026 21:55 | 100 | 16.575 |
| 08/13/2026 21:54 | 100 | 16.57 |
| 08/13/2026 21:54 | 100 | 16.57 |
| 08/13/2026 21:54 | 100 | 16.575 |
| 08/13/2026 21:54 | 100 | 16.57 |
| 08/13/2026 21:54 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.575 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:53 | 100 | 16.57 |
| 08/13/2026 21:52 | 100 | 16.57 |
| 08/13/2026 21:52 | 100 | 16.57 |
| 08/13/2026 21:52 | 100 | 16.58 |
| 08/13/2026 21:52 | 100 | 16.58 |
| 08/13/2026 21:52 | 100 | 16.57 |
| 08/13/2026 21:52 | 100 | 16.58 |
| 08/13/2026 21:52 | 100 | 16.58 |
| 08/13/2026 21:52 | 100 | 16.58 |
| 08/13/2026 21:52 | 100 | 16.575 |
| 08/13/2026 21:52 | 100 | 16.575 |
| 08/13/2026 21:52 | 100 | 16.57 |
| 08/13/2026 21:52 | 100 | 16.575 |
| 08/13/2026 21:52 | 100 | 16.57 |
| 08/13/2026 21:51 | 100 | 16.57 |
| 08/13/2026 21:51 | 100 | 16.57 |
| 08/13/2026 21:51 | 100 | 16.57 |
| 08/13/2026 21:51 | 100 | 16.57 |
| 08/13/2026 21:51 | 100 | 16.58 |
| 08/13/2026 21:51 | 100 | 16.58 |
| 08/13/2026 21:51 | 100 | 16.58 |
| 08/13/2026 21:51 | 100 | 16.575 |
| 08/13/2026 21:51 | 100 | 16.575 |
| 08/13/2026 21:50 | 100 | 16.57 |
| 08/13/2026 21:50 | 100 | 16.57 |
| 08/13/2026 21:50 | 100 | 16.57 |
| 08/13/2026 21:50 | 200 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.58 |
| 08/13/2026 21:50 | 100 | 16.59 |
| 08/13/2026 21:50 | 600 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 400 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 200 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 200 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 200 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 200 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.60 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 200 | 16.59 |
| 08/13/2026 21:49 | 200 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 200 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.59 |
| 08/13/2026 21:49 | 100 | 16.57 |
| 08/13/2026 21:49 | 100 | 16.57 |
| 08/13/2026 21:49 | 100 | 16.57 |
| 08/13/2026 21:49 | 100 | 16.58 |
| 08/13/2026 21:48 | 100 | 16.57 |
| 08/13/2026 21:48 | 100 | 16.57 |
| 08/13/2026 21:48 | 100 | 16.58 |
| 08/13/2026 21:48 | 100 | 16.57 |
| 08/13/2026 21:48 | 100 | 16.57 |
| 08/13/2026 21:48 | 100 | 16.57 |
| 08/13/2026 21:47 | 100 | 16.58 |
| 08/13/2026 21:47 | 100 | 16.58 |
| 08/13/2026 21:47 | 100 | 16.57 |
| 08/13/2026 21:47 | 100 | 16.57 |
| 08/13/2026 21:47 | 100 | 16.57 |
| 08/13/2026 21:47 | 100 | 16.57 |
| 08/13/2026 21:47 | 100 | 16.58 |
| 08/13/2026 21:47 | 100 | 16.57 |
| 08/13/2026 21:46 | 100 | 16.57 |
| 08/13/2026 21:46 | 100 | 16.57 |
| 08/13/2026 21:46 | 100 | 16.57 |
| 08/13/2026 21:46 | 100 | 16.57 |
| 08/13/2026 21:45 | 100 | 16.57 |
| 08/13/2026 21:45 | 100 | 16.58 |
| 08/13/2026 21:45 | 100 | 16.57 |
| 08/13/2026 21:45 | 100 | 16.57 |
| 08/13/2026 21:45 | 100 | 16.57 |
| 08/13/2026 21:44 | 100 | 16.58 |
| 08/13/2026 21:44 | 200 | 16.58 |
| 08/13/2026 21:44 | 100 | 16.58 |
| 08/13/2026 21:44 | 100 | 16.58 |
| 08/13/2026 21:44 | 100 | 16.57 |
| 08/13/2026 21:44 | 100 | 16.58 |
| 08/13/2026 21:43 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 400 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 400 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.57 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 200 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.58 |
| 08/13/2026 21:42 | 300 | 16.58 |
| 08/13/2026 21:42 | 100 | 16.59 |
| 08/13/2026 21:42 | 100 | 16.59 |
| 08/13/2026 21:42 | 100 | 16.59 |
| 08/13/2026 21:42 | 100 | 16.59 |
| 08/13/2026 21:42 | 100 | 16.59 |
| 08/13/2026 21:42 | 100 | 16.585 |
| 08/13/2026 21:41 | 100 | 16.58 |
| 08/13/2026 21:41 | 100 | 16.585 |
| 08/13/2026 21:41 | 100 | 16.585 |
| 08/13/2026 21:40 | 100 | 16.58 |
| 08/13/2026 21:40 | 100 | 16.58 |
| 08/13/2026 21:40 | 100 | 16.585 |
| 08/13/2026 21:40 | 100 | 16.58 |
| 08/13/2026 21:39 | 100 | 16.58 |
| 08/13/2026 21:39 | 100 | 16.60 |
| 08/13/2026 21:39 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.60 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:38 | 100 | 16.59 |
| 08/13/2026 21:37 | 100 | 16.58 |
| 08/13/2026 21:37 | 200 | 16.58 |
| 08/13/2026 21:37 | 100 | 16.58 |
| 08/13/2026 21:37 | 100 | 16.58 |
| 08/13/2026 21:37 | 100 | 16.58 |
| 08/13/2026 21:37 | 200 | 16.58 |
| 08/13/2026 21:37 | 100 | 16.58 |
| 08/13/2026 21:36 | 100 | 16.57 |
| 08/13/2026 21:36 | 100 | 16.57 |
| 08/13/2026 21:36 | 100 | 16.57 |
| 08/13/2026 21:36 | 100 | 16.565 |
| 08/13/2026 21:35 | 100 | 16.57 |
| 08/13/2026 21:35 | 100 | 16.57 |
| 08/13/2026 21:35 | 100 | 16.57 |
| 08/13/2026 21:35 | 100 | 16.57 |
| 08/13/2026 21:35 | 100 | 16.57 |
| 08/13/2026 21:34 | 100 | 16.57 |
| 08/13/2026 21:34 | 100 | 16.57 |
| 08/13/2026 21:34 | 100 | 16.57 |
| 08/13/2026 21:34 | 100 | 16.565 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 600 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.57 |
| 08/13/2026 21:33 | 100 | 16.565 |
| 08/13/2026 21:33 | 100 | 16.56 |
| 08/13/2026 21:33 | 100 | 16.56 |
| 08/13/2026 21:32 | 100 | 16.56 |
| 08/13/2026 21:32 | 100 | 16.565 |
| 08/13/2026 21:31 | 100 | 16.56 |
| 08/13/2026 21:31 | 100 | 16.56 |
| 08/13/2026 21:30 | 200 | 16.57 |
| 08/13/2026 21:30 | 600 | 16.57 |
| 08/13/2026 21:30 | 100 | 16.565 |
| 08/13/2026 21:30 | 100 | 16.565 |
| 08/13/2026 21:30 | 100 | 16.56 |
| 08/13/2026 21:30 | 100 | 16.57 |
| 08/13/2026 21:30 | 100 | 16.57 |
| 08/13/2026 21:30 | 100 | 16.57 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:30 | 200 | 16.58 |
| 08/13/2026 21:30 | 300 | 16.58 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:30 | 100 | 16.58 |
| 08/13/2026 21:29 | 100 | 16.58 |
| 08/13/2026 21:29 | 100 | 16.59 |
| 08/13/2026 21:28 | 100 | 16.58 |
| 08/13/2026 21:28 | 100 | 16.585 |
| 08/13/2026 21:28 | 100 | 16.58 |
| 08/13/2026 21:27 | 100 | 16.58 |
| 08/13/2026 21:27 | 100 | 16.58 |
| 08/13/2026 21:25 | 100 | 16.59 |
| 08/13/2026 21:25 | 100 | 16.59 |
| 08/13/2026 21:25 | 100 | 16.59 |
| 08/13/2026 21:25 | 100 | 16.59 |
| 08/13/2026 21:24 | 100 | 16.59 |
| 08/13/2026 21:24 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 60 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:23 | 100 | 16.58 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 400 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 200 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.57 |
| 08/13/2026 21:22 | 600 | 16.57 |
| 08/13/2026 21:22 | 100 | 16.565 |
| 08/13/2026 21:22 | 100 | 16.565 |
| 08/13/2026 21:22 | 100 | 16.56 |
| 08/13/2026 21:21 | 100 | 16.56 |
| 08/13/2026 21:21 | 100 | 16.565 |
| 08/13/2026 21:21 | 100 | 16.565 |
| 08/13/2026 21:20 | 100 | 16.56 |
| 08/13/2026 21:20 | 100 | 16.56 |
| 08/13/2026 21:19 | 100 | 16.56 |
| 08/13/2026 21:19 | 100 | 16.56 |
| 08/13/2026 21:18 | 100 | 16.56 |
| 08/13/2026 21:18 | 100 | 16.56 |
| 08/13/2026 21:17 | 100 | 16.56 |
| 08/13/2026 21:17 | 100 | 16.56 |
| 08/13/2026 21:16 | 100 | 16.56 |
| 08/13/2026 21:16 | 100 | 16.57 |
| 08/13/2026 21:16 | 100 | 16.56 |
| 08/13/2026 21:16 | 100 | 16.56 |
| 08/13/2026 21:15 | 100 | 16.56 |
| 08/13/2026 21:15 | 100 | 16.56 |
| 08/13/2026 21:14 | 100 | 16.56 |
| 08/13/2026 21:14 | 100 | 16.57 |
| 08/13/2026 21:14 | 100 | 16.57 |
| 08/13/2026 21:14 | 100 | 16.57 |
| 08/13/2026 21:13 | 100 | 16.57 |
| 08/13/2026 21:13 | 100 | 16.57 |
| 08/13/2026 21:12 | 100 | 16.57 |
| 08/13/2026 21:12 | 100 | 16.57 |
| 08/13/2026 21:11 | 100 | 16.57 |
| 08/13/2026 21:11 | 800 | 16.57 |
| 08/13/2026 21:11 | 100 | 16.57 |
| 08/13/2026 21:11 | 100 | 16.57 |
| 08/13/2026 21:11 | 100 | 16.57 |
| 08/13/2026 21:11 | 100 | 16.575 |
| 08/13/2026 21:10 | 100 | 16.57 |
| 08/13/2026 21:10 | 100 | 16.57 |
| 08/13/2026 21:09 | 100 | 16.57 |
| 08/13/2026 21:09 | 100 | 16.57 |
| 08/13/2026 21:08 | 100 | 16.57 |
| 08/13/2026 21:07 | 100 | 16.57 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 400 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:06 | 100 | 16.58 |
| 08/13/2026 21:05 | 100 | 16.59 |
| 08/13/2026 21:05 | 100 | 16.58 |
| 08/13/2026 21:03 | 100 | 16.59 |
| 08/13/2026 21:03 | 100 | 16.59 |
| 08/13/2026 21:01 | 100 | 16.60 |
| 08/13/2026 21:01 | 100 | 16.60 |
| 08/13/2026 21:00 | 100 | 16.60 |
| 08/13/2026 21:00 | 100 | 16.60 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.58 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 300 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 21:00 | 100 | 16.59 |
| 08/13/2026 20:58 | 100 | 16.58 |
| 08/13/2026 20:58 | 100 | 16.58 |
| 08/13/2026 20:56 | 100 | 16.58 |
| 08/13/2026 20:55 | 100 | 16.57 |
| 08/13/2026 20:53 | 100 | 16.57 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:51 | 100 | 16.58 |
| 08/13/2026 20:49 | 100 | 16.585 |
| 08/13/2026 20:47 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 300 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.59 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:45 | 100 | 16.58 |
| 08/13/2026 20:43 | 100 | 16.58 |
| 08/13/2026 20:42 | 100 | 16.58 |
| 08/13/2026 20:42 | 100 | 16.59 |
| 08/13/2026 20:42 | 100 | 16.58 |
| 08/13/2026 20:41 | 100 | 16.58 |
| 08/13/2026 20:41 | 100 | 16.58 |
| 08/13/2026 20:41 | 100 | 16.58 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:40 | 100 | 16.57 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 500 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:38 | 100 | 16.56 |
| 08/13/2026 20:37 | 100 | 16.55 |
| 08/13/2026 20:37 | 200 | 16.55 |
| 08/13/2026 20:37 | 100 | 16.55 |
| 08/13/2026 20:37 | 100 | 16.55 |
| 08/13/2026 20:35 | 100 | 16.55 |
| 08/13/2026 20:33 | 100 | 16.57 |
| 08/13/2026 20:30 | 700 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 200 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.56 |
| 08/13/2026 20:28 | 200 | 16.56 |
| 08/13/2026 20:28 | 100 | 16.555 |
| 08/13/2026 20:28 | 100 | 16.555 |
| 08/13/2026 20:28 | 100 | 16.55 |
| 08/13/2026 20:27 | 100 | 16.55 |
| 08/13/2026 20:26 | 100 | 16.55 |
| 08/13/2026 20:25 | 100 | 16.55 |
| 08/13/2026 20:24 | 100 | 16.55 |
| 08/13/2026 20:23 | 100 | 16.555 |
| 08/13/2026 20:22 | 100 | 16.56 |
| 08/13/2026 20:21 | 100 | 16.56 |
| 08/13/2026 20:21 | 200 | 16.56 |
| 08/13/2026 20:21 | 100 | 16.56 |
| 08/13/2026 20:21 | 100 | 16.56 |
| 08/13/2026 20:21 | 200 | 16.56 |
| 08/13/2026 20:21 | 100 | 16.56 |
| 08/13/2026 20:21 | 100 | 16.555 |
| 08/13/2026 20:21 | 100 | 16.555 |
| 08/13/2026 20:20 | 100 | 16.55 |
| 08/13/2026 20:19 | 100 | 16.55 |
| 08/13/2026 20:19 | 100 | 16.55 |
| 08/13/2026 20:18 | 100 | 16.55 |
| 08/13/2026 20:17 | 100 | 16.55 |
| 08/13/2026 20:17 | 100 | 16.56 |
| 08/13/2026 20:17 | 42 | 16.56 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:16 | 200 | 16.57 |
| 08/13/2026 20:16 | 100 | 16.57 |
| 08/13/2026 20:13 | 100 | 16.57 |
| 08/13/2026 20:13 | 200 | 16.58 |
| 08/13/2026 20:13 | 300 | 16.58 |
| 08/13/2026 20:13 | 100 | 16.58 |
| 08/13/2026 20:13 | 100 | 16.58 |
| 08/13/2026 20:12 | 100 | 16.585 |
| 08/13/2026 20:10 | 100 | 16.58 |
| 08/13/2026 20:08 | 100 | 16.57 |
| 08/13/2026 20:07 | 2 | 16.57 |
| 08/13/2026 20:05 | 100 | 16.58 |
| 08/13/2026 20:05 | 100 | 16.58 |
| 08/13/2026 20:03 | 100 | 16.57 |
| 08/13/2026 19:58 | 100 | 16.57 |
| 08/13/2026 19:58 | 100 | 16.57 |
| 08/13/2026 19:58 | 100 | 16.57 |
| 08/13/2026 19:56 | 14 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:56 | 100 | 16.56 |
| 08/13/2026 19:55 | 100 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:50 | 200 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:50 | 1300 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.56 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:50 | 300 | 16.55 |
| 08/13/2026 19:50 | 100 | 16.55 |
| 08/13/2026 19:49 | 100 | 16.56 |
| 08/13/2026 19:49 | 100 | 16.56 |
| 08/13/2026 19:49 | 100 | 16.56 |
| 08/13/2026 19:49 | 100 | 16.56 |
| 08/13/2026 19:49 | 200 | 16.56 |
| 08/13/2026 19:49 | 100 | 16.56 |
| 08/13/2026 19:49 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 300 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:46 | 100 | 16.55 |
| 08/13/2026 19:42 | 100 | 16.55 |
| 08/13/2026 19:41 | 100 | 16.545 |
| 08/13/2026 19:39 | 100 | 16.55 |
| 08/13/2026 19:39 | 100 | 16.55 |
| 08/13/2026 19:37 | 100 | 16.55 |
| 08/13/2026 19:37 | 100 | 16.55 |
| 08/13/2026 19:37 | 100 | 16.55 |
| 08/13/2026 19:37 | 100 | 16.55 |
| 08/13/2026 19:37 | 900 | 16.535 |
| 08/13/2026 19:37 | 200 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.54 |
| 08/13/2026 19:37 | 100 | 16.53 |
| 08/13/2026 19:35 | 100 | 16.54 |
| 08/13/2026 19:32 | 600 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 200 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 200 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.53 |
| 08/13/2026 19:32 | 100 | 16.525 |
| 08/13/2026 19:31 | 100 | 16.53 |
| 08/13/2026 19:27 | 100 | 16.525 |
| 08/13/2026 19:25 | 100 | 16.53 |
| 08/13/2026 19:25 | 100 | 16.53 |
| 08/13/2026 19:24 | 300 | 16.525 |
| 08/13/2026 19:24 | 200 | 16.525 |
| 08/13/2026 19:24 | 100 | 16.525 |
| 08/13/2026 19:21 | 100 | 16.53 |
| 08/13/2026 19:20 | 100 | 16.52 |
| 08/13/2026 19:19 | 100 | 16.52 |
| 08/13/2026 19:15 | 100 | 16.53 |
| 08/13/2026 19:13 | 200 | 16.52 |
| 08/13/2026 19:13 | 600 | 16.52 |
| 08/13/2026 19:13 | 1200 | 16.52 |
| 08/13/2026 19:13 | 1200 | 16.52 |
| 08/13/2026 19:13 | 100 | 16.52 |
| 08/13/2026 19:13 | 100 | 16.52 |
| 08/13/2026 19:13 | 100 | 16.52 |
| 08/13/2026 19:13 | 100 | 16.52 |
| 08/13/2026 19:13 | 100 | 16.52 |
| 08/13/2026 19:12 | 100 | 16.52 |
| 08/13/2026 19:11 | 100 | 16.52 |
| 08/13/2026 19:09 | 100 | 16.53 |
| 08/13/2026 19:09 | 200 | 16.53 |
| 08/13/2026 19:09 | 100 | 16.53 |
| 08/13/2026 19:09 | 100 | 16.515 |
| 08/13/2026 19:09 | 100 | 16.515 |
| 08/13/2026 19:09 | 100 | 16.52 |
| 08/13/2026 19:09 | 100 | 16.52 |
| 08/13/2026 19:09 | 100 | 16.52 |
| 08/13/2026 19:09 | 100 | 16.52 |
| 08/13/2026 19:07 | 100 | 16.52 |
| 08/13/2026 19:07 | 100 | 16.52 |
| 08/13/2026 19:06 | 100 | 16.52 |
| 08/13/2026 19:04 | 100 | 16.52 |
| 08/13/2026 19:04 | 100 | 16.52 |
| 08/13/2026 18:59 | 100 | 16.52 |
| 08/13/2026 18:59 | 100 | 16.53 |
| 08/13/2026 18:59 | 100 | 16.53 |
| 08/13/2026 18:59 | 100 | 16.53 |
| 08/13/2026 18:58 | 100 | 16.53 |
| 08/13/2026 18:58 | 100 | 16.53 |
| 08/13/2026 18:58 | 100 | 16.535 |
| 08/13/2026 18:58 | 200 | 16.53 |
| 08/13/2026 18:58 | 100 | 16.53 |
| 08/13/2026 18:58 | 100 | 16.53 |
| 08/13/2026 18:58 | 300 | 16.54 |
| 08/13/2026 18:58 | 100 | 16.54 |
| 08/13/2026 18:58 | 200 | 16.54 |
| 08/13/2026 18:58 | 100 | 16.54 |
| 08/13/2026 18:58 | 100 | 16.54 |
| 08/13/2026 18:58 | 100 | 16.55 |
| 08/13/2026 18:58 | 100 | 16.55 |
| 08/13/2026 18:58 | 100 | 16.55 |
| 08/13/2026 18:58 | 100 | 16.55 |
| 08/13/2026 18:58 | 100 | 16.55 |
| 08/13/2026 18:56 | 100 | 16.555 |
| 08/13/2026 18:54 | 100 | 16.56 |
| 08/13/2026 18:54 | 100 | 16.56 |
| 08/13/2026 18:54 | 100 | 16.56 |
| 08/13/2026 18:53 | 100 | 16.55 |
| 08/13/2026 18:52 | 100 | 16.56 |
| 08/13/2026 18:52 | 200 | 16.56 |
| 08/13/2026 18:52 | 100 | 16.555 |
| 08/13/2026 18:49 | 100 | 16.56 |
| 08/13/2026 18:49 | 100 | 16.56 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 100 | 16.55 |
| 08/13/2026 18:49 | 400 | 16.55 |
| 08/13/2026 18:46 | 100 | 16.54 |
| 08/13/2026 18:46 | 100 | 16.55 |
| 08/13/2026 18:45 | 100 | 16.54 |
| 08/13/2026 18:45 | 100 | 16.54 |
| 08/13/2026 18:45 | 100 | 16.54 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 200 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.56 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.56 |
| 08/13/2026 18:44 | 100 | 16.56 |
| 08/13/2026 18:44 | 100 | 16.56 |
| 08/13/2026 18:44 | 100 | 16.56 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 500 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 200 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.55 |
| 08/13/2026 18:44 | 100 | 16.54 |
| 08/13/2026 18:44 | 100 | 16.54 |
| 08/13/2026 18:44 | 100 | 16.53 |
| 08/13/2026 18:44 | 100 | 16.54 |
| 08/13/2026 18:44 | 100 | 16.54 |
| 08/13/2026 18:43 | 100 | 16.55 |
| 08/13/2026 18:43 | 100 | 16.55 |
| 08/13/2026 18:43 | 100 | 16.55 |
| 08/13/2026 18:42 | 100 | 16.55 |
| 08/13/2026 18:41 | 100 | 16.55 |
| 08/13/2026 18:39 | 100 | 16.555 |
| 08/13/2026 18:39 | 100 | 16.555 |
| 08/13/2026 18:39 | 100 | 16.555 |
| 08/13/2026 18:39 | 100 | 16.555 |
| 08/13/2026 18:38 | 100 | 16.55 |
| 08/13/2026 18:37 | 100 | 16.55 |
| 08/13/2026 18:36 | 100 | 16.55 |
| 08/13/2026 18:29 | 100 | 16.55 |
| 08/13/2026 18:26 | 99 | 16.57 |
| 08/13/2026 18:26 | 100 | 16.57 |
| 08/13/2026 18:26 | 100 | 16.57 |
| 08/13/2026 18:26 | 100 | 16.57 |
| 08/13/2026 18:26 | 100 | 16.57 |
| 08/13/2026 18:26 | 100 | 16.57 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:22 | 100 | 16.58 |
| 08/13/2026 18:20 | 100 | 16.59 |
| 08/13/2026 18:20 | 100 | 16.59 |
| 08/13/2026 18:20 | 100 | 16.58 |
| 08/13/2026 18:20 | 100 | 16.58 |
| 08/13/2026 18:20 | 100 | 16.58 |
| 08/13/2026 18:20 | 100 | 16.57 |
| 08/13/2026 18:20 | 100 | 16.57 |
| 08/13/2026 18:20 | 100 | 16.56 |
| 08/13/2026 18:18 | 100 | 16.57 |
| 08/13/2026 18:18 | 100 | 16.57 |
| 08/13/2026 18:18 | 100 | 16.56 |
| 08/13/2026 18:18 | 100 | 16.56 |
| 08/13/2026 18:18 | 100 | 16.56 |
| 08/13/2026 18:15 | 100 | 16.55 |
| 08/13/2026 18:15 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 100 | 16.55 |
| 08/13/2026 18:14 | 600 | 16.55 |
| 08/13/2026 18:13 | 100 | 16.55 |
| 08/13/2026 18:13 | 100 | 16.545 |
| 08/13/2026 18:13 | 100 | 16.545 |
| 08/13/2026 18:09 | 100 | 16.55 |
| 08/13/2026 18:09 | 100 | 16.55 |
| 08/13/2026 18:09 | 100 | 16.55 |
| 08/13/2026 18:09 | 200 | 16.55 |
| 08/13/2026 18:09 | 100 | 16.55 |
| 08/13/2026 18:09 | 100 | 16.55 |
| 08/13/2026 18:09 | 100 | 16.555 |
| 08/13/2026 18:08 | 100 | 16.56 |
| 08/13/2026 18:05 | 100 | 16.555 |
| 08/13/2026 18:03 | 100 | 16.56 |
| 08/13/2026 18:03 | 100 | 16.56 |
| 08/13/2026 18:03 | 100 | 16.56 |
| 08/13/2026 18:03 | 100 | 16.55 |
| 08/13/2026 18:03 | 100 | 16.55 |
| 08/13/2026 18:03 | 100 | 16.55 |
| 08/13/2026 18:03 | 100 | 16.55 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 100 | 16.54 |
| 08/13/2026 18:00 | 400 | 16.54 |
| 08/13/2026 17:59 | 100 | 16.54 |
| 08/13/2026 17:59 | 100 | 16.54 |
| 08/13/2026 17:59 | 200 | 16.54 |
| 08/13/2026 17:59 | 100 | 16.54 |
| 08/13/2026 17:59 | 100 | 16.54 |
| 08/13/2026 17:59 | 200 | 16.54 |
| 08/13/2026 17:59 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.54 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 200 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 200 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.53 |
| 08/13/2026 17:56 | 200 | 16.53 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:56 | 1000 | 16.52 |
| 08/13/2026 17:56 | 100 | 16.52 |
| 08/13/2026 17:55 | 100 | 16.53 |
| 08/13/2026 17:54 | 100 | 16.525 |
| 08/13/2026 17:52 | 800 | 16.53 |
| 08/13/2026 17:52 | 100 | 16.53 |
| 08/13/2026 17:52 | 100 | 16.53 |
| 08/13/2026 17:52 | 100 | 16.53 |
| 08/13/2026 17:52 | 100 | 16.53 |
| 08/13/2026 17:52 | 200 | 16.53 |
| 08/13/2026 17:52 | 400 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 400 | 16.53 |
| 08/13/2026 17:51 | 500 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 400 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:51 | 100 | 16.53 |
| 08/13/2026 17:50 | 100 | 16.53 |
| 08/13/2026 17:48 | 100 | 16.54 |
| 08/13/2026 17:48 | 100 | 16.54 |
| 08/13/2026 17:48 | 100 | 16.54 |
| 08/13/2026 17:48 | 300 | 16.55 |
| 08/13/2026 17:48 | 100 | 16.55 |
| 08/13/2026 17:48 | 100 | 16.55 |
| 08/13/2026 17:48 | 100 | 16.55 |
| 08/13/2026 17:48 | 100 | 16.55 |
| 08/13/2026 17:48 | 1100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.55 |
| 08/13/2026 17:47 | 100 | 16.54 |
| 08/13/2026 17:47 | 100 | 16.54 |
| 08/13/2026 17:46 | 100 | 16.53 |
| 08/13/2026 17:46 | 100 | 16.53 |
| 08/13/2026 17:45 | 100 | 16.53 |
| 08/13/2026 17:44 | 100 | 16.53 |
| 08/13/2026 17:43 | 100 | 16.53 |
| 08/13/2026 17:43 | 100 | 16.54 |
| 08/13/2026 17:42 | 100 | 16.54 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 200 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:42 | 100 | 16.55 |
| 08/13/2026 17:41 | 100 | 16.56 |
| 08/13/2026 17:41 | 100 | 16.56 |
| 08/13/2026 17:41 | 100 | 16.55 |
| 08/13/2026 17:40 | 100 | 16.56 |
| 08/13/2026 17:40 | 100 | 16.56 |
| 08/13/2026 17:40 | 100 | 16.57 |
| 08/13/2026 17:39 | 100 | 16.57 |
| 08/13/2026 17:39 | 100 | 16.57 |
| 08/13/2026 17:38 | 100 | 16.57 |
| 08/13/2026 17:38 | 100 | 16.57 |
| 08/13/2026 17:37 | 100 | 16.57 |
| 08/13/2026 17:36 | 100 | 16.56 |
| 08/13/2026 17:36 | 100 | 16.56 |
| 08/13/2026 17:36 | 100 | 16.56 |
| 08/13/2026 17:36 | 100 | 16.56 |
| 08/13/2026 17:36 | 100 | 16.56 |
| 08/13/2026 17:36 | 100 | 16.555 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.555 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.56 |
| 08/13/2026 17:35 | 100 | 16.55 |
| 08/13/2026 17:34 | 100 | 16.555 |
| 08/13/2026 17:34 | 100 | 16.55 |
| 08/13/2026 17:33 | 100 | 16.555 |
| 08/13/2026 17:28 | 100 | 16.55 |
| 08/13/2026 17:28 | 100 | 16.55 |
| 08/13/2026 17:28 | 100 | 16.55 |
| 08/13/2026 17:28 | 100 | 16.55 |
| 08/13/2026 17:28 | 100 | 16.55 |
| 08/13/2026 17:28 | 100 | 16.555 |
| 08/13/2026 17:28 | 300 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 200 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 500 | 16.55 |
| 08/13/2026 17:27 | 3200 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 200 | 16.55 |
| 08/13/2026 17:27 | 500 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 300 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 1900 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.55 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 200 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:27 | 100 | 16.56 |
| 08/13/2026 17:26 | 1200 | 16.57 |
| 08/13/2026 17:26 | 200 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 200 | 16.57 |
| 08/13/2026 17:26 | 200 | 16.57 |
| 08/13/2026 17:26 | 200 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 200 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 100 | 16.57 |
| 08/13/2026 17:26 | 900 | 16.58 |
| 08/13/2026 17:26 | 900 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.58 |
| 08/13/2026 17:26 | 1200 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 300 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 500 | 16.58 |
| 08/13/2026 17:26 | 400 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 100 | 16.58 |
| 08/13/2026 17:26 | 200 | 16.59 |
| 08/13/2026 17:26 | 1200 | 16.59 |
| 08/13/2026 17:26 | 100 | 16.59 |
| 08/13/2026 17:26 | 2400 | 16.59 |
| 08/13/2026 17:25 | 100 | 16.60 |
| 08/13/2026 17:25 | 100 | 16.60 |
| 08/13/2026 17:24 | 100 | 16.60 |
| 08/13/2026 17:24 | 100 | 16.60 |
| 08/13/2026 17:23 | 100 | 16.59 |
| 08/13/2026 17:23 | 100 | 16.60 |
| 08/13/2026 17:22 | 100 | 16.60 |
| 08/13/2026 17:22 | 100 | 16.60 |
| 08/13/2026 17:21 | 100 | 16.60 |
| 08/13/2026 17:21 | 100 | 16.60 |
| 08/13/2026 17:20 | 100 | 16.59 |
| 08/13/2026 17:20 | 100 | 16.59 |
| 08/13/2026 17:20 | 200 | 16.59 |
| 08/13/2026 17:19 | 100 | 16.60 |
| 08/13/2026 17:19 | 100 | 16.59 |
| 08/13/2026 17:19 | 100 | 16.59 |
| 08/13/2026 17:19 | 200 | 16.59 |
| 08/13/2026 17:19 | 100 | 16.60 |
| 08/13/2026 17:19 | 100 | 16.60 |
| 08/13/2026 17:18 | 100 | 16.60 |
| 08/13/2026 17:18 | 100 | 16.59 |
| 08/13/2026 17:18 | 100 | 16.59 |
| 08/13/2026 17:18 | 100 | 16.60 |
| 08/13/2026 17:17 | 100 | 16.59 |
| 08/13/2026 17:17 | 100 | 16.59 |
| 08/13/2026 17:17 | 100 | 16.59 |
| 08/13/2026 17:17 | 100 | 16.59 |
| 08/13/2026 17:17 | 100 | 16.59 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.58 |
| 08/13/2026 17:15 | 200 | 16.58 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 200 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 200 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 200 | 16.57 |
| 08/13/2026 17:15 | 100 | 16.57 |
| 08/13/2026 17:15 | 1200 | 16.56 |
| 08/13/2026 17:15 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 500 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:14 | 100 | 16.56 |
| 08/13/2026 17:13 | 200 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.55 |
| 08/13/2026 17:13 | 600 | 16.55 |
| 08/13/2026 17:13 | 100 | 16.545 |
| 08/13/2026 17:13 | 100 | 16.545 |
| 08/13/2026 17:10 | 200 | 16.54 |
| 08/13/2026 17:10 | 100 | 16.54 |
| 08/13/2026 17:10 | 100 | 16.54 |
| 08/13/2026 17:10 | 100 | 16.54 |
| 08/13/2026 17:10 | 200 | 16.54 |
| 08/13/2026 17:09 | 400 | 16.54 |
| 08/13/2026 17:09 | 100 | 16.54 |
| 08/13/2026 17:09 | 100 | 16.54 |
| 08/13/2026 17:07 | 300 | 16.55 |
| 08/13/2026 17:07 | 200 | 16.55 |
| 08/13/2026 17:07 | 500 | 16.55 |
| 08/13/2026 17:07 | 200 | 16.55 |
| 08/13/2026 17:07 | 100 | 16.55 |
| 08/13/2026 17:07 | 100 | 16.55 |
| 08/13/2026 17:07 | 800 | 16.55 |
| 08/13/2026 17:07 | 100 | 16.56 |
| 08/13/2026 17:07 | 100 | 16.56 |
| 08/13/2026 17:07 | 100 | 16.56 |
| 08/13/2026 17:07 | 4000 | 16.55 |
| 08/13/2026 17:07 | 200 | 16.55 |
| 08/13/2026 17:07 | 100 | 16.55 |
| 08/13/2026 17:07 | 100 | 16.55 |
| 08/13/2026 17:07 | 200 | 16.56 |
| 08/13/2026 17:06 | 1300 | 16.56 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 300 | 16.56 |
| 08/13/2026 17:06 | 300 | 16.57 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 300 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 4100 | 16.56 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.57 |
| 08/13/2026 17:06 | 100 | 16.57 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 1700 | 16.56 |
| 08/13/2026 17:06 | 4800 | 16.56 |
| 08/13/2026 17:06 | 1200 | 16.56 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 100 | 16.56 |
| 08/13/2026 17:06 | 200 | 16.56 |
| 08/13/2026 17:06 | 500 | 16.57 |
| 08/13/2026 17:06 | 400 | 16.57 |
| 08/13/2026 17:05 | 100 | 16.57 |
| 08/13/2026 17:05 | 100 | 16.57 |
| 08/13/2026 17:05 | 200 | 16.57 |
| 08/13/2026 17:05 | 100 | 16.57 |
| 08/13/2026 17:05 | 100 | 16.57 |
| 08/13/2026 17:05 | 100 | 16.57 |
| 08/13/2026 17:05 | 200 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 200 | 16.56 |
| 08/13/2026 17:05 | 9300 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 300 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:05 | 100 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 200 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.56 |
| 08/13/2026 17:04 | 9500 | 16.56 |
| 08/13/2026 17:04 | 100 | 16.57 |
| 08/13/2026 17:03 | 500 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 4100 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 600 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 9900 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.57 |
| 08/13/2026 17:03 | 100 | 16.58 |
| 08/13/2026 17:03 | 300 | 16.58 |
| 08/13/2026 17:03 | 100 | 16.58 |
| 08/13/2026 17:02 | 100 | 16.575 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 200 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 9800 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:02 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.575 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 200 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.57 |
| 08/13/2026 17:01 | 9900 | 16.57 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 17:01 | 100 | 16.58 |
| 08/13/2026 16:56 | 100 | 16.57 |
| 08/13/2026 16:55 | 100 | 16.57 |
| 08/13/2026 16:55 | 100 | 16.58 |
| 08/13/2026 16:55 | 100 | 16.58 |
| 08/13/2026 16:55 | 100 | 16.58 |
| 08/13/2026 16:55 | 100 | 16.58 |
| 08/13/2026 16:55 | 100 | 16.58 |
| 08/13/2026 16:54 | 100 | 16.59 |
| 08/13/2026 16:53 | 100 | 16.60 |
| 08/13/2026 16:51 | 100 | 16.60 |
| 08/13/2026 16:51 | 100 | 16.60 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.60 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 100 | 16.59 |
| 08/13/2026 16:51 | 1000 | 16.59 |
| 08/13/2026 16:48 | 100 | 16.58 |
| 08/13/2026 16:48 | 100 | 16.58 |
| 08/13/2026 16:48 | 100 | 16.58 |
| 08/13/2026 16:48 | 100 | 16.58 |
| 08/13/2026 16:48 | 300 | 16.58 |
| 08/13/2026 16:48 | 1700 | 16.58 |
| 08/13/2026 16:48 | 100 | 16.58 |
| 08/13/2026 16:48 | 100 | 16.57 |
| 08/13/2026 16:47 | 100 | 16.56 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:46 | 100 | 16.57 |
| 08/13/2026 16:43 | 100 | 16.58 |
| 08/13/2026 16:43 | 100 | 16.58 |
| 08/13/2026 16:43 | 100 | 16.57 |
| 08/13/2026 16:43 | 100 | 16.58 |
| 08/13/2026 16:43 | 100 | 16.58 |
| 08/13/2026 16:43 | 100 | 16.57 |
| 08/13/2026 16:41 | 100 | 16.57 |
| 08/13/2026 16:41 | 100 | 16.57 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:40 | 100 | 16.56 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.55 |
| 08/13/2026 16:39 | 100 | 16.54 |
| 08/13/2026 16:39 | 100 | 16.54 |
| 08/13/2026 16:39 | 100 | 16.54 |
| 08/13/2026 16:39 | 100 | 16.53 |
| 08/13/2026 16:39 | 200 | 16.53 |
| 08/13/2026 16:39 | 100 | 16.53 |
| 08/13/2026 16:39 | 100 | 16.53 |
| 08/13/2026 16:39 | 100 | 16.53 |
| 08/13/2026 16:39 | 200 | 16.53 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.515 |
| 08/13/2026 16:39 | 1200 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 100 | 16.52 |
| 08/13/2026 16:39 | 200 | 16.52 |
| 08/13/2026 16:38 | 100 | 16.53 |
| 08/13/2026 16:37 | 100 | 16.52 |
| 08/13/2026 16:37 | 100 | 16.52 |
| 08/13/2026 16:35 | 100 | 16.52 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:34 | 200 | 16.53 |
| 08/13/2026 16:34 | 100 | 16.53 |
| 08/13/2026 16:32 | 100 | 16.55 |
| 08/13/2026 16:32 | 100 | 16.54 |
| 08/13/2026 16:30 | 100 | 16.55 |
| 08/13/2026 16:30 | 100 | 16.55 |
| 08/13/2026 16:30 | 100 | 16.55 |
| 08/13/2026 16:30 | 100 | 16.55 |
| 08/13/2026 16:30 | 100 | 16.54 |
| 08/13/2026 16:29 | 100 | 16.55 |
| 08/13/2026 16:29 | 100 | 16.54 |
| 08/13/2026 16:29 | 100 | 16.54 |
| 08/13/2026 16:29 | 100 | 16.54 |
| 08/13/2026 16:29 | 300 | 16.54 |
| 08/13/2026 16:29 | 100 | 16.54 |
| 08/13/2026 16:28 | 100 | 16.54 |
| 08/13/2026 16:27 | 100 | 16.55 |
| 08/13/2026 16:27 | 100 | 16.55 |
| 08/13/2026 16:26 | 100 | 16.54 |
| 08/13/2026 16:26 | 100 | 16.54 |
| 08/13/2026 16:26 | 100 | 16.54 |
| 08/13/2026 16:26 | 100 | 16.55 |
| 08/13/2026 16:26 | 200 | 16.55 |
| 08/13/2026 16:24 | 100 | 16.54 |
| 08/13/2026 16:23 | 100 | 16.55 |
| 08/13/2026 16:23 | 200 | 16.55 |
| 08/13/2026 16:22 | 100 | 16.56 |
| 08/13/2026 16:22 | 100 | 16.56 |
| 08/13/2026 16:22 | 100 | 16.56 |
| 08/13/2026 16:21 | 100 | 16.55 |
| 08/13/2026 16:21 | 100 | 16.55 |
| 08/13/2026 16:21 | 100 | 16.54 |
| 08/13/2026 16:21 | 100 | 16.54 |
| 08/13/2026 16:21 | 100 | 16.54 |
| 08/13/2026 16:21 | 100 | 16.54 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.55 |
| 08/13/2026 16:19 | 100 | 16.54 |
| 08/13/2026 16:19 | 100 | 16.54 |
| 08/13/2026 16:19 | 100 | 16.54 |
| 08/13/2026 16:19 | 100 | 16.53 |
| 08/13/2026 16:16 | 100 | 16.53 |
| 08/13/2026 16:15 | 100 | 16.55 |
| 08/13/2026 16:15 | 100 | 16.55 |
| 08/13/2026 16:15 | 100 | 16.55 |
| 08/13/2026 16:15 | 100 | 16.55 |
| 08/13/2026 16:15 | 100 | 16.55 |
| 08/13/2026 16:13 | 100 | 16.56 |
| 08/13/2026 16:13 | 100 | 16.56 |
| 08/13/2026 16:13 | 100 | 16.56 |
| 08/13/2026 16:11 | 100 | 16.58 |
| 08/13/2026 16:11 | 100 | 16.56 |
| 08/13/2026 16:10 | 100 | 16.54 |
| 08/13/2026 16:10 | 100 | 16.54 |
| 08/13/2026 16:10 | 100 | 16.54 |
| 08/13/2026 16:10 | 100 | 16.53 |
| 08/13/2026 16:10 | 400 | 16.53 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.52 |
| 08/13/2026 16:10 | 100 | 16.51 |
| 08/13/2026 16:10 | 100 | 16.50 |
| 08/13/2026 16:07 | 100 | 16.52 |
| 08/13/2026 16:07 | 100 | 16.50 |
| 08/13/2026 16:07 | 100 | 16.50 |
| 08/13/2026 16:07 | 100 | 16.50 |
| 08/13/2026 16:07 | 100 | 16.50 |
| 08/13/2026 16:07 | 100 | 16.50 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:05 | 100 | 16.49 |
| 08/13/2026 16:04 | 100 | 16.50 |
| 08/13/2026 16:04 | 100 | 16.50 |
| 08/13/2026 16:04 | 100 | 16.50 |
| 08/13/2026 16:04 | 100 | 16.50 |
| 08/13/2026 16:04 | 100 | 16.50 |
| 08/13/2026 15:55 | 100 | 16.50 |
| 08/13/2026 15:54 | 100 | 16.50 |
| 08/13/2026 15:53 | 100 | 16.50 |
| 08/13/2026 15:53 | 100 | 16.49 |
| 08/13/2026 15:53 | 100 | 16.49 |
| 08/13/2026 15:53 | 800 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 200 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 200 | 16.48 |
| 08/13/2026 15:51 | 400 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 200 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 600 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 200 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.485 |
| 08/13/2026 15:51 | 500 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.48 |
| 08/13/2026 15:51 | 800 | 16.48 |
| 08/13/2026 15:51 | 100 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.49 |
| 08/13/2026 15:51 | 100 | 16.49 |
| 08/13/2026 15:51 | 1200 | 16.49 |
| 08/13/2026 15:48 | 200 | 16.50 |
| 08/13/2026 15:48 | 100 | 16.50 |
| 08/13/2026 15:48 | 100 | 16.50 |
| 08/13/2026 15:48 | 100 | 16.51 |
| 08/13/2026 15:48 | 100 | 16.51 |
| 08/13/2026 15:47 | 200 | 16.52 |
| 08/13/2026 15:47 | 700 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.52 |
| 08/13/2026 15:47 | 600 | 16.52 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 300 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 400 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:47 | 100 | 16.51 |
| 08/13/2026 15:44 | 100 | 16.53 |
| 08/13/2026 15:44 | 200 | 16.52 |
| 08/13/2026 15:44 | 100 | 16.53 |
| 08/13/2026 15:44 | 100 | 16.53 |
| 08/13/2026 15:44 | 100 | 16.53 |
| 08/13/2026 15:43 | 100 | 16.50 |
| 08/13/2026 15:40 | 100 | 16.50 |
| 08/13/2026 15:40 | 100 | 16.50 |
| 08/13/2026 15:40 | 100 | 16.50 |
| 08/13/2026 15:40 | 100 | 16.50 |
| 08/13/2026 15:40 | 400 | 16.50 |
| 08/13/2026 15:39 | 100 | 16.49 |
| 08/13/2026 15:39 | 100 | 16.48 |
| 08/13/2026 15:39 | 400 | 16.48 |
| 08/13/2026 15:39 | 100 | 16.49 |
| 08/13/2026 15:39 | 100 | 16.49 |
| 08/13/2026 15:39 | 100 | 16.49 |
| 08/13/2026 15:39 | 1100 | 16.49 |
| 08/13/2026 15:39 | 200 | 16.49 |
| 08/13/2026 15:38 | 100 | 16.46 |
| 08/13/2026 15:37 | 100 | 16.46 |
| 08/13/2026 15:36 | 100 | 16.46 |
| 08/13/2026 15:36 | 100 | 16.46 |
| 08/13/2026 15:35 | 100 | 16.45 |
| 08/13/2026 15:30 | 26 | 16.49 |
| 08/13/2026 15:30 | 93 | 16.49 |
| 08/13/2026 15:30 | 80 | 16.49 |
| 08/13/2026 15:30 | 1 | 16.49 |
| 08/13/2026 15:30 | 7 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 200 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |
| 08/13/2026 15:30 | 100 | 16.49 |