Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
22:00:00
|
Geld
05.06.2025 -
22:12:04
|
Geld Volumen |
Brief
05.06.2025 -
22:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
14.78
0.00
(
0.00% )
|
14.73
|
600 |
14.84
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 15:59 | 100 | 14.785 |
| 06/05/2025 15:59 | 11 | 14.77 |
| 06/05/2025 15:59 | 15 | 14.77 |
| 06/05/2025 15:59 | 23 | 14.77 |
| 06/05/2025 15:59 | 100 | 14.785 |
| 06/05/2025 15:59 | 100 | 14.80 |
| 06/05/2025 15:59 | 100 | 14.77 |
| 06/05/2025 15:59 | 100 | 14.77 |
| 06/05/2025 15:59 | 100 | 14.785 |
| 06/05/2025 15:59 | 100 | 14.80 |
| 06/05/2025 15:59 | 100 | 14.785 |
| 06/05/2025 15:59 | 100 | 14.78 |
| 06/05/2025 15:59 | 100 | 14.78 |
| 06/05/2025 15:59 | 100 | 14.78 |
| 06/05/2025 15:59 | 200 | 14.79 |
| 06/05/2025 15:59 | 100 | 14.79 |
| 06/05/2025 15:59 | 100 | 14.79 |
| 06/05/2025 15:59 | 100 | 14.79 |
| 06/05/2025 15:59 | 100 | 14.79 |
| 06/05/2025 15:59 | 100 | 14.785 |
| 06/05/2025 15:58 | 100 | 14.78 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.79 |
| 06/05/2025 15:58 | 100 | 14.785 |
| 06/05/2025 15:58 | 200 | 14.79 |
| 06/05/2025 15:57 | 100 | 14.79 |
| 06/05/2025 15:57 | 100 | 14.79 |
| 06/05/2025 15:57 | 100 | 14.79 |
| 06/05/2025 15:57 | 100 | 14.785 |
| 06/05/2025 15:57 | 100 | 14.78 |
| 06/05/2025 15:57 | 100 | 14.78 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 800 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 400 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 300 | 14.79 |
| 06/05/2025 15:56 | 200 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.79 |
| 06/05/2025 15:56 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.79 |
| 06/05/2025 15:55 | 100 | 14.79 |
| 06/05/2025 15:55 | 100 | 14.785 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 200 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |
| 06/05/2025 15:55 | 100 | 14.78 |