Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:49:10
|
Geld
16.10.2026 -
20:45:02
|
Geld Volumen |
Brief
16.10.2026 -
20:45:02
|
Brief Volumen |
|---|---|---|---|---|
|
6.20
+0.10
(
+1.64% )
|
6.00
|
500 |
6.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:49 | 3 | 6.16 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.19 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:49 | 279 | 6.20 |
| 10/16/2026 18:49 | 1 | 6.20 |
| 10/16/2026 18:48 | 1 | 6.26 |
| 10/16/2026 18:48 | 1 | 6.26 |
| 10/16/2026 18:48 | 1 | 6.26 |
| 10/16/2026 18:48 | 1 | 6.26 |
| 10/16/2026 18:48 | 1 | 6.26 |
| 10/16/2026 18:48 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.26 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:45 | 1 | 6.45 |
| 10/16/2026 18:44 | 1 | 6.49 |
| 10/16/2026 18:44 | 1 | 6.49 |
| 10/16/2026 18:44 | 1 | 6.49 |
| 10/16/2026 18:44 | 1 | 6.49 |
| 10/16/2026 18:44 | 1 | 6.38 |
| 10/16/2026 18:44 | 1 | 6.38 |
| 10/16/2026 18:44 | 1 | 6.37 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.25 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.28 |
| 10/16/2026 18:44 | 1 | 6.27 |
| 10/16/2026 18:44 | 1 | 6.27 |
| 10/16/2026 18:44 | 1 | 6.27 |
| 10/16/2026 18:44 | 1 | 6.27 |
| 10/16/2026 18:44 | 1 | 6.27 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:44 | 1 | 6.30 |
| 10/16/2026 18:43 | 1 | 6.30 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.46 |
| 10/16/2026 18:43 | 1 | 6.45 |
| 10/16/2026 18:43 | 1 | 6.45 |
| 10/16/2026 18:43 | 1 | 6.45 |
| 10/16/2026 18:43 | 1 | 6.45 |
| 10/16/2026 18:42 | 1 | 6.12 |
| 10/16/2026 18:42 | 1 | 6.12 |
| 10/16/2026 18:42 | 1 | 6.12 |
| 10/16/2026 18:42 | 1 | 6.12 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.16 |
| 10/16/2026 18:40 | 1 | 6.45 |
| 10/16/2026 18:40 | 1 | 6.45 |
| 10/16/2026 18:40 | 1 | 6.45 |
| 10/16/2026 18:40 | 1 | 6.45 |
| 10/16/2026 18:40 | 1 | 6.45 |
| 10/16/2026 18:39 | 1 | 6.20 |
| 10/16/2026 18:39 | 1 | 6.20 |
| 10/16/2026 18:39 | 1 | 6.20 |
| 10/16/2026 18:39 | 1 | 6.20 |
| 10/16/2026 18:37 | 1 | 6.25 |
| 10/16/2026 18:37 | 1 | 6.25 |
| 10/16/2026 18:37 | 1 | 6.25 |
| 10/16/2026 18:37 | 1 | 6.25 |
| 10/16/2026 18:37 | 1 | 6.25 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:35 | 1 | 6.30 |
| 10/16/2026 18:35 | 1 | 6.30 |
| 10/16/2026 18:35 | 1 | 6.30 |
| 10/16/2026 18:35 | 1 | 6.30 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.51 |
| 10/16/2026 18:35 | 1 | 6.51 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.53 |
| 10/16/2026 18:35 | 1 | 6.33 |
| 10/16/2026 18:34 | 23 | 6.14 |
| 10/16/2026 18:34 | 1 | 6.11 |
| 10/16/2026 18:34 | 1 | 6.11 |
| 10/16/2026 18:34 | 1 | 6.11 |
| 10/16/2026 18:34 | 1 | 6.09 |
| 10/16/2026 18:34 | 1 | 6.09 |
| 10/16/2026 18:34 | 1 | 6.09 |
| 10/16/2026 18:33 | 1 | 6.09 |
| 10/16/2026 18:33 | 1 | 6.09 |
| 10/16/2026 18:33 | 1 | 6.09 |
| 10/16/2026 18:33 | 1 | 6.09 |
| 10/16/2026 18:33 | 1 | 6.48 |
| 10/16/2026 18:33 | 1 | 6.48 |
| 10/16/2026 18:33 | 1 | 6.48 |
| 10/16/2026 18:27 | 1 | 6.00 |
| 10/16/2026 18:27 | 1 | 6.00 |
| 10/16/2026 18:27 | 1 | 6.00 |
| 10/16/2026 18:26 | 104 | 6.00 |
| 10/16/2026 18:26 | 10 | 6.00 |
| 10/16/2026 18:26 | 1 | 6.01 |
| 10/16/2026 18:26 | 1 | 6.01 |
| 10/16/2026 18:26 | 1 | 6.01 |
| 10/16/2026 18:26 | 1 | 6.01 |
| 10/16/2026 18:26 | 1 | 6.01 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:25 | 1 | 6.20 |
| 10/16/2026 18:24 | 1 | 6.25 |
| 10/16/2026 18:24 | 1 | 6.25 |
| 10/16/2026 18:24 | 1 | 6.25 |
| 10/16/2026 18:24 | 1 | 6.25 |
| 10/16/2026 18:06 | 1 | 6.15 |
| 10/16/2026 18:06 | 1 | 6.15 |
| 10/16/2026 18:06 | 1 | 6.19 |
| 10/16/2026 18:06 | 10 | 6.19 |
| 10/16/2026 18:06 | 10 | 6.19 |
| 10/16/2026 18:06 | 34 | 6.20 |
| 10/16/2026 18:06 | 4 | 6.20 |
| 10/16/2026 18:06 | 6 | 6.20 |
| 10/16/2026 18:05 | 40 | 6.18 |
| 10/16/2026 18:05 | 10 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:05 | 1 | 6.19 |
| 10/16/2026 18:04 | 1 | 6.14 |
| 10/16/2026 18:04 | 1 | 6.14 |
| 10/16/2026 18:02 | 1 | 6.15 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.24 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 18:00 | 1 | 6.27 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:39 | 1 | 6.18 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:07 | 1 | 6.22 |
| 10/16/2026 17:06 | 3 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:04 | 38 | 6.37 |
| 10/16/2026 17:04 | 1 | 6.52 |
| 10/16/2026 17:04 | 1 | 6.52 |
| 10/16/2026 17:04 | 1 | 6.52 |
| 10/16/2026 17:04 | 1 | 6.40 |
| 10/16/2026 17:04 | 1 | 6.39 |
| 10/16/2026 17:04 | 1 | 6.39 |
| 10/16/2026 17:04 | 1 | 6.39 |
| 10/16/2026 17:04 | 1 | 6.39 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:03 | 1 | 6.20 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 17:01 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:59 | 1 | 6.25 |
| 10/16/2026 16:44 | 5 | 6.36 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.43 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:40 | 1 | 6.42 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.40 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:36 | 1 | 6.41 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:35 | 1 | 6.45 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.52 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:34 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:32 | 1 | 6.51 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:31 | 324 | 6.30 |
| 10/16/2026 16:31 | 503 | 6.30 |
| 10/16/2026 16:31 | 47 | 6.31 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:31 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.61 |
| 10/16/2026 16:30 | 1 | 6.60 |
| 10/16/2026 16:29 | 7 | 6.69 |
| 10/16/2026 16:29 | 4 | 6.69 |
| 10/16/2026 16:29 | 39 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.69 |
| 10/16/2026 16:29 | 1 | 6.68 |
| 10/16/2026 16:29 | 1 | 6.65 |
| 10/16/2026 16:29 | 1 | 6.59 |
| 10/16/2026 16:29 | 4 | 6.42 |
| 10/16/2026 16:29 | 100 | 6.42 |
| 10/16/2026 16:29 | 84 | 6.42 |
| 10/16/2026 16:29 | 9 | 6.40 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 1 | 6.42 |
| 10/16/2026 16:28 | 16 | 6.28 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 192 | 6.28 |
| 10/16/2026 16:28 | 108 | 6.28 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.16 |
| 10/16/2026 16:28 | 1 | 6.01 |
| 10/16/2026 16:28 | 1 | 6.01 |
| 10/16/2026 16:28 | 1 | 6.01 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:26 | 1 | 6.13 |
| 10/16/2026 16:25 | 28 | 6.02 |
| 10/16/2026 16:25 | 1 | 6.15 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:24 | 1 | 6.29 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:23 | 1 | 6.14 |
| 10/16/2026 16:22 | 1 | 6.14 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:22 | 1 | 6.12 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:21 | 1 | 6.27 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:20 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.29 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.60 |
| 10/16/2026 16:19 | 1 | 6.61 |
| 10/16/2026 16:18 | 1 | 6.30 |
| 10/16/2026 16:18 | 1 | 6.30 |
| 10/16/2026 16:18 | 1 | 6.30 |
| 10/16/2026 16:18 | 1 | 6.30 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 1 | 6.29 |
| 10/16/2026 16:18 | 19 | 6.31 |
| 10/16/2026 16:18 | 1 | 6.40 |
| 10/16/2026 16:18 | 1 | 6.40 |
| 10/16/2026 16:18 | 11 | 6.40 |
| 10/16/2026 16:18 | 1 | 6.40 |
| 10/16/2026 16:18 | 100 | 6.40 |
| 10/16/2026 16:18 | 1 | 6.40 |
| 10/16/2026 16:18 | 100 | 6.40 |
| 10/16/2026 16:18 | 1 | 6.40 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.47 |
| 10/16/2026 16:17 | 1 | 6.54 |
| 10/16/2026 16:17 | 1 | 6.54 |
| 10/16/2026 16:17 | 1 | 6.54 |
| 10/16/2026 16:17 | 1 | 6.54 |
| 10/16/2026 16:16 | 1 | 6.54 |
| 10/16/2026 16:16 | 39 | 6.55 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.64 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 36 | 6.66 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.69 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:15 | 1 | 6.29 |
| 10/16/2026 16:14 | 1 | 6.31 |
| 10/16/2026 16:14 | 1 | 6.31 |
| 10/16/2026 16:14 | 1 | 6.31 |
| 10/16/2026 16:14 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.31 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:13 | 1 | 6.14 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:12 | 1 | 6.29 |
| 10/16/2026 16:11 | 100 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:11 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:10 | 1 | 6.34 |
| 10/16/2026 16:09 | 1 | 6.69 |
| 10/16/2026 16:09 | 1 | 6.69 |
| 10/16/2026 16:09 | 1 | 6.65 |
| 10/16/2026 16:09 | 1 | 6.34 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:09 | 1 | 6.35 |
| 10/16/2026 16:08 | 1 | 6.14 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 16:04 | 1 | 6.10 |
| 10/16/2026 16:04 | 1 | 6.10 |
| 10/16/2026 16:04 | 2 | 6.10 |
| 10/16/2026 15:56 | 34 | 6.49 |
| 10/16/2026 15:30 | 6 | 6.11 |