Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.45
-0.04
(
-0.53% )
|
7.10
|
200 |
7.60
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 7.45 |
| 08/27/2026 22:00 | 16 | 7.45 |
| 08/27/2026 21:59 | 27 | 7.57 |
| 08/27/2026 21:59 | 19 | 7.57 |
| 08/27/2026 18:59 | 100 | 7.64 |
| 08/27/2026 17:40 | 95 | 7.63 |
| 08/27/2026 17:39 | 100 | 7.64 |
| 08/27/2026 16:43 | 40 | 7.64 |
| 08/27/2026 16:43 | 44 | 7.60 |
| 08/27/2026 16:41 | 56 | 7.60 |
| 08/27/2026 16:41 | 64 | 7.57 |
| 08/27/2026 16:41 | 2 | 7.57 |
| 08/27/2026 16:41 | 9 | 7.57 |
| 08/27/2026 16:41 | 175 | 7.55 |
| 08/27/2026 16:41 | 72 | 7.55 |
| 08/27/2026 16:41 | 100 | 7.52 |
| 08/27/2026 16:41 | 100 | 7.51 |
| 08/27/2026 16:41 | 100 | 7.51 |
| 08/27/2026 16:41 | 116 | 7.49 |
| 08/27/2026 15:58 | 3 | 7.52 |
| 08/27/2026 15:58 | 278 | 7.52 |
| 08/27/2026 15:30 | 2 | 7.53 |
| 08/27/2026 15:30 | 14 | 7.39 |