Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.47
+0.02
(
+0.27% )
|
7.46
|
300 |
7.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 7.47 |
| 08/28/2026 22:00 | 26 | 7.47 |
| 08/28/2026 21:59 | 15 | 7.48 |
| 08/28/2026 21:59 | 6 | 7.48 |
| 08/28/2026 21:59 | 145 | 7.46 |
| 08/28/2026 21:58 | 3 | 7.48 |
| 08/28/2026 21:58 | 1 | 7.48 |
| 08/28/2026 21:58 | 34 | 7.48 |
| 08/28/2026 21:58 | 3 | 7.48 |
| 08/28/2026 21:55 | 1 | 7.48 |
| 08/28/2026 21:55 | 22 | 7.48 |
| 08/28/2026 21:49 | 2 | 7.47 |
| 08/28/2026 21:46 | 6 | 7.50 |
| 08/28/2026 21:46 | 3 | 7.50 |
| 08/28/2026 21:37 | 113 | 7.50 |
| 08/28/2026 16:40 | 2 | 7.39 |
| 08/28/2026 16:40 | 2 | 7.39 |
| 08/28/2026 15:30 | 19 | 7.45 |