Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
8.48
+0.04
(
+0.47% )
|
8.27
|
100 |
8.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.48 |
| 07/10/2026 23:20 | � | 8.48 |
| 07/10/2026 22:43 | 3 | 8.32 |
| 07/10/2026 22:30 | � | 8.48 |
| 07/10/2026 22:00 | � | 8.48 |
| 07/10/2026 22:00 | 80 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:58 | 4 | 8.30 |
| 07/10/2026 21:56 | 10 | 8.30 |
| 07/10/2026 21:45 | 3 | 8.27 |
| 07/10/2026 21:43 | 10 | 8.27 |
| 07/10/2026 20:42 | 1 | 8.27 |
| 07/10/2026 20:42 | 7 | 8.27 |
| 07/10/2026 20:42 | 100 | 8.31 |
| 07/10/2026 20:42 | 15 | 8.31 |
| 07/10/2026 20:42 | 3 | 8.31 |
| 07/10/2026 20:42 | 9 | 8.31 |
| 07/10/2026 20:42 | 1 | 8.31 |
| 07/10/2026 18:36 | 4 | 8.27 |
| 07/10/2026 17:58 | 3 | 8.27 |
| 07/10/2026 17:01 | 3 | 8.24 |
| 07/10/2026 16:57 | 8 | 8.22 |
| 07/10/2026 16:57 | 27 | 8.22 |
| 07/10/2026 16:57 | 9 | 8.22 |
| 07/10/2026 15:59 | 7 | 8.15 |
| 07/10/2026 15:59 | 13 | 8.29 |
| 07/10/2026 15:59 | 4 | 8.31 |
| 07/10/2026 15:59 | 4 | 8.31 |
| 07/10/2026 15:58 | 84 | 8.30 |
| 07/10/2026 15:58 | 4 | 8.31 |
| 07/10/2026 15:30 | 371 | 8.50 |
| 07/10/2026 15:29 | 4 | 8.44 |
| 07/10/2026 15:29 | 1 | 8.44 |
| 07/10/2026 15:29 | 1 | 8.44 |
| 07/10/2026 15:29 | 1 | 8.44 |
| 07/10/2026 15:29 | 2 | 8.44 |
| 07/10/2026 15:28 | 1 | 8.44 |
| 07/10/2026 15:28 | 1 | 8.44 |
| 07/10/2026 15:28 | 1 | 8.44 |
| 07/10/2026 15:28 | 1 | 8.44 |
| 07/10/2026 15:28 | 1 | 8.44 |