Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
17:35:19
|
Geld
10.09.2025 -
17:29:55
|
Geld Volumen |
Brief
10.09.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
62.65
-2.30
(
-3.54% )
|
63.15
|
159 |
63.25
|
217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:35 | 68436 | 62.65 |
| 09/10/2025 17:27 | 8 | 63.25 |
| 09/10/2025 17:27 | 10 | 63.25 |
| 09/10/2025 17:26 | 59 | 63.20 |
| 09/10/2025 17:25 | 38 | 63.15 |
| 09/10/2025 17:25 | 41 | 63.15 |
| 09/10/2025 17:24 | 48 | 63.15 |
| 09/10/2025 17:21 | 76 | 63.15 |
| 09/10/2025 17:21 | 141 | 63.15 |
| 09/10/2025 17:20 | 201 | 63.10 |
| 09/10/2025 17:19 | 78 | 63.05 |
| 09/10/2025 17:17 | 31 | 63.00 |
| 09/10/2025 17:17 | 34 | 63.00 |
| 09/10/2025 17:16 | 103 | 63.00 |
| 09/10/2025 17:15 | 61 | 63.05 |
| 09/10/2025 17:15 | 89 | 63.05 |
| 09/10/2025 17:11 | 119 | 63.00 |
| 09/10/2025 17:08 | 195 | 62.95 |
| 09/10/2025 17:08 | 20 | 63.05 |
| 09/10/2025 17:06 | 10 | 62.95 |
| 09/10/2025 17:06 | 22 | 62.95 |
| 09/10/2025 17:06 | 100 | 62.95 |
| 09/10/2025 17:06 | 20 | 63.05 |
| 09/10/2025 17:05 | 20 | 63.00 |
| 09/10/2025 17:05 | 47 | 63.00 |
| 09/10/2025 17:05 | 61 | 62.90 |
| 09/10/2025 17:05 | 43 | 62.90 |
| 09/10/2025 17:04 | 300 | 62.95 |
| 09/10/2025 17:04 | 117 | 62.90 |
| 09/10/2025 17:04 | 17 | 62.85 |
| 09/10/2025 17:04 | 37 | 62.85 |
| 09/10/2025 17:04 | 163 | 62.80 |
| 09/10/2025 17:02 | 100 | 62.80 |
| 09/10/2025 17:00 | 1 | 62.75 |
| 09/10/2025 17:00 | 85 | 62.80 |
| 09/10/2025 17:00 | 33 | 62.80 |
| 09/10/2025 16:54 | 84 | 62.85 |
| 09/10/2025 16:54 | 260 | 62.85 |
| 09/10/2025 16:54 | 25 | 62.80 |
| 09/10/2025 16:47 | 142 | 62.95 |
| 09/10/2025 16:47 | 188 | 62.95 |
| 09/10/2025 16:47 | 156 | 62.95 |
| 09/10/2025 16:47 | 32 | 62.95 |
| 09/10/2025 16:47 | 73 | 62.95 |
| 09/10/2025 16:47 | 69 | 62.95 |
| 09/10/2025 16:47 | 170 | 62.95 |
| 09/10/2025 16:47 | 5 | 62.95 |
| 09/10/2025 16:47 | 148 | 62.95 |
| 09/10/2025 16:47 | 78 | 62.95 |
| 09/10/2025 16:47 | 73 | 62.95 |
| 09/10/2025 16:47 | 259 | 62.95 |
| 09/10/2025 16:47 | 44 | 62.95 |
| 09/10/2025 16:47 | 10 | 62.95 |
| 09/10/2025 16:47 | 73 | 62.95 |
| 09/10/2025 16:47 | 59 | 62.95 |
| 09/10/2025 16:47 | 70 | 62.95 |
| 09/10/2025 16:46 | 36 | 63.00 |
| 09/10/2025 16:46 | 65 | 63.00 |
| 09/10/2025 16:46 | 1 | 62.95 |
| 09/10/2025 16:45 | 109 | 62.95 |
| 09/10/2025 16:45 | 221 | 62.95 |
| 09/10/2025 16:45 | 21 | 62.95 |
| 09/10/2025 16:45 | 309 | 62.95 |
| 09/10/2025 16:45 | 214 | 62.95 |
| 09/10/2025 16:45 | 95 | 62.95 |
| 09/10/2025 16:44 | 35 | 63.00 |
| 09/10/2025 16:41 | 37 | 63.00 |
| 09/10/2025 16:41 | 5 | 63.00 |
| 09/10/2025 16:38 | 60 | 62.95 |
| 09/10/2025 16:38 | 69 | 62.95 |
| 09/10/2025 16:38 | 8 | 62.95 |
| 09/10/2025 16:38 | 6 | 62.95 |
| 09/10/2025 16:38 | 194 | 62.95 |
| 09/10/2025 16:38 | 14 | 62.95 |
| 09/10/2025 16:38 | 324 | 62.95 |
| 09/10/2025 16:38 | 6 | 62.95 |
| 09/10/2025 16:37 | 49 | 62.90 |