Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:36:30
Geld
20.03.2026 - 17:39:30
Geld
Volumen 		Brief
20.03.2026 - 17:38:54
Brief
Volumen
69.95
-0.90 ( -1.27% )
69.95
453
69.95
354
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 100 69.95
03/20/2026 17:35 67827 69.95
03/20/2026 17:29 26 70.30
03/20/2026 17:29 26 70.30
03/20/2026 17:29 87 70.30
03/20/2026 17:29 222 70.30
03/20/2026 17:28 27 70.30
03/20/2026 17:28 57 70.40
03/20/2026 17:27 28 70.40
03/20/2026 17:27 99 70.50
03/20/2026 17:27 94 70.45
03/20/2026 17:27 48 70.35
03/20/2026 17:27 10 70.35
03/20/2026 17:25 36 70.45
03/20/2026 17:25 29 70.35
03/20/2026 17:25 52 70.40
03/20/2026 17:25 77 70.40
03/20/2026 17:24 15 70.55
03/20/2026 17:24 12 70.50
03/20/2026 17:24 16 70.50
03/20/2026 17:23 44 70.45
03/20/2026 17:20 25 70.55
03/20/2026 17:19 152 70.50
03/20/2026 17:18 22 70.35
03/20/2026 17:18 72 70.55
03/20/2026 17:18 414 70.50
03/20/2026 17:18 86 70.50
03/20/2026 17:18 16 70.40
03/20/2026 17:16 45 70.40
03/20/2026 17:14 14 70.55
03/20/2026 17:12 128 70.55
03/20/2026 17:12 39 70.50
03/20/2026 17:11 70 70.40
03/20/2026 17:09 32 70.55
03/20/2026 17:09 59 70.55
03/20/2026 17:09 59 70.55
03/20/2026 17:09 749 70.55
03/20/2026 17:09 108 70.55
03/20/2026 17:09 193 70.50
03/20/2026 17:09 10 70.45
03/20/2026 17:09 22 70.45
03/20/2026 17:08 31 70.45
03/20/2026 17:08 354 70.35
03/20/2026 17:01 63 70.60
03/20/2026 17:01 8 70.50
03/20/2026 17:01 26 70.50
03/20/2026 17:01 26 70.55
03/20/2026 17:01 26 70.60
03/20/2026 17:01 30 70.60
03/20/2026 17:01 38 70.60
03/20/2026 17:00 76 70.70
03/20/2026 17:00 13 70.65
03/20/2026 17:00 15 70.65
03/20/2026 17:00 8 70.45
03/20/2026 16:59 59 70.55
03/20/2026 16:59 39 70.50
03/20/2026 16:59 263 70.45
03/20/2026 16:59 64 70.55
03/20/2026 16:59 74 70.60
03/20/2026 16:58 11 70.75
03/20/2026 16:57 105 70.70
03/20/2026 16:57 39 70.65
03/20/2026 16:56 2 70.50
03/20/2026 16:56 26 70.55
03/20/2026 16:56 108 70.50
03/20/2026 16:56 100 70.35
03/20/2026 16:56 41 70.50
03/20/2026 16:56 62 70.50
03/20/2026 16:56 33 70.50
03/20/2026 16:54 59 70.30
03/20/2026 16:54 39 70.35
03/20/2026 16:53 45 70.60
03/20/2026 16:53 55 70.55
03/20/2026 16:53 248 70.50
03/20/2026 16:53 182 70.50
03/20/2026 16:53 70 70.45
03/20/2026 16:53 89 70.50
03/20/2026 16:52 69 70.60
03/20/2026 16:52 46 70.55
03/20/2026 16:50 17 70.25
03/20/2026 16:49 38 70.35
03/20/2026 16:47 121 70.45
03/20/2026 16:47 64 70.45
03/20/2026 16:45 33 70.25
03/20/2026 16:45 36 70.30
03/20/2026 16:42 99 70.25
03/20/2026 16:40 85 70.20
03/20/2026 16:40 25 70.25
03/20/2026 16:39 82 70.30
03/20/2026 16:37 129 70.15
03/20/2026 16:36 51 70.05