Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:12
|
Geld
30.01.2026 -
17:29:58
|
Geld Volumen |
Brief
30.01.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
68.65
+1.15
(
+1.70% )
|
68.55
|
212 |
68.80
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 1 | 68.70 |
| 01/30/2026 17:29 | 16 | 68.65 |
| 01/30/2026 17:29 | 23 | 68.70 |
| 01/30/2026 17:29 | 37 | 68.70 |
| 01/30/2026 17:28 | 26 | 68.70 |
| 01/30/2026 17:28 | 25 | 68.65 |
| 01/30/2026 17:27 | 37 | 68.60 |
| 01/30/2026 17:27 | 2 | 68.60 |
| 01/30/2026 17:25 | 16 | 68.60 |
| 01/30/2026 17:25 | 31 | 68.65 |
| 01/30/2026 17:25 | 9 | 68.70 |
| 01/30/2026 17:20 | 15 | 68.75 |
| 01/30/2026 17:20 | 70 | 68.80 |
| 01/30/2026 17:16 | 10 | 68.85 |
| 01/30/2026 17:14 | 49 | 68.90 |
| 01/30/2026 17:13 | 38 | 68.90 |
| 01/30/2026 17:13 | 50 | 68.90 |
| 01/30/2026 17:13 | 9 | 68.75 |
| 01/30/2026 17:11 | 306 | 68.80 |
| 01/30/2026 17:11 | 2 | 68.85 |
| 01/30/2026 17:10 | 25 | 68.90 |
| 01/30/2026 17:08 | 696 | 68.80 |
| 01/30/2026 17:08 | 80 | 68.80 |
| 01/30/2026 17:08 | 108 | 68.80 |
| 01/30/2026 17:08 | 143 | 68.80 |
| 01/30/2026 17:06 | 64 | 68.90 |
| 01/30/2026 17:06 | 11 | 68.85 |
| 01/30/2026 17:05 | 14 | 68.75 |
| 01/30/2026 17:05 | 18 | 68.75 |
| 01/30/2026 17:05 | 2 | 68.75 |
| 01/30/2026 17:04 | 40 | 68.85 |
| 01/30/2026 17:00 | 2 | 68.75 |
| 01/30/2026 17:00 | 3 | 68.75 |
| 01/30/2026 16:59 | 3 | 68.75 |
| 01/30/2026 16:59 | 4 | 68.75 |
| 01/30/2026 16:57 | 12 | 68.85 |
| 01/30/2026 16:57 | 35 | 68.85 |
| 01/30/2026 16:57 | 14 | 68.80 |
| 01/30/2026 16:57 | 16 | 68.80 |
| 01/30/2026 16:56 | 10 | 68.80 |
| 01/30/2026 16:56 | 1 | 68.80 |
| 01/30/2026 16:56 | 8 | 68.80 |
| 01/30/2026 16:56 | 11 | 68.80 |
| 01/30/2026 16:56 | 17 | 68.80 |
| 01/30/2026 16:56 | 9 | 68.80 |
| 01/30/2026 16:56 | 34 | 68.80 |
| 01/30/2026 16:56 | 30 | 68.80 |
| 01/30/2026 16:54 | 123 | 68.70 |
| 01/30/2026 16:52 | 29 | 68.75 |
| 01/30/2026 16:52 | 57 | 68.75 |
| 01/30/2026 16:51 | 28 | 68.75 |
| 01/30/2026 16:51 | 4 | 68.75 |
| 01/30/2026 16:51 | 94 | 68.75 |
| 01/30/2026 16:51 | 11 | 68.70 |
| 01/30/2026 16:51 | 20 | 68.70 |
| 01/30/2026 16:51 | 163 | 68.70 |
| 01/30/2026 16:50 | 72 | 68.60 |
| 01/30/2026 16:48 | 8 | 68.65 |
| 01/30/2026 16:48 | 39 | 68.65 |
| 01/30/2026 16:40 | 33 | 68.75 |
| 01/30/2026 16:40 | 12 | 68.75 |
| 01/30/2026 16:40 | 12 | 68.75 |
| 01/30/2026 16:40 | 8 | 68.75 |
| 01/30/2026 16:40 | 4 | 68.75 |
| 01/30/2026 16:40 | 17 | 68.70 |
| 01/30/2026 16:36 | 46 | 68.65 |
| 01/30/2026 16:36 | 3 | 68.70 |