Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:16
Geld
08.05.2026 - 17:30:00
Geld
Volumen 		Brief
08.05.2026 - 17:35:16
Brief
Volumen
94.30
+0.65 ( +0.69% )
93.95
30
94.30
45
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 138 94.00
05/08/2026 17:29 69 94.05
05/08/2026 17:29 23 94.00
05/08/2026 17:28 52 94.05
05/08/2026 17:28 91 94.00
05/08/2026 17:28 30 94.00
05/08/2026 17:28 87 94.00
05/08/2026 17:27 73 94.05
05/08/2026 17:27 28 94.05
05/08/2026 17:27 32 94.05
05/08/2026 17:26 24 94.00
05/08/2026 17:26 69 94.00
05/08/2026 17:26 11 94.05
05/08/2026 17:26 122 94.10
05/08/2026 17:26 149 94.10
05/08/2026 17:26 17 94.00
05/08/2026 17:26 2 94.05
05/08/2026 17:26 20 94.05
05/08/2026 17:25 45 94.10
05/08/2026 17:25 109 94.10
05/08/2026 17:25 41 94.15
05/08/2026 17:25 37 94.25
05/08/2026 17:25 20 94.15
05/08/2026 17:25 149 94.15
05/08/2026 17:25 40 94.20
05/08/2026 17:25 60 94.25
05/08/2026 17:25 129 94.25
05/08/2026 17:25 3 94.25
05/08/2026 17:25 22 94.30
05/08/2026 17:24 32 94.30
05/08/2026 17:24 22 94.35
05/08/2026 17:24 20 94.35
05/08/2026 17:24 52 94.30
05/08/2026 17:24 19 94.25
05/08/2026 17:24 22 94.25
05/08/2026 17:24 13 94.30
05/08/2026 17:24 4 94.25
05/08/2026 17:24 52 94.30
05/08/2026 17:24 50 94.30
05/08/2026 17:24 128 94.35
05/08/2026 17:24 24 94.30
05/08/2026 17:24 12 94.30
05/08/2026 17:22 32 94.275
05/08/2026 17:21 16 94.225
05/08/2026 17:21 53 94.20
05/08/2026 17:21 42 94.20
05/08/2026 17:21 37 94.25
05/08/2026 17:21 37 94.20
05/08/2026 17:20 37 94.15
05/08/2026 17:20 21 94.20
05/08/2026 17:20 109 94.15
05/08/2026 17:19 69 94.20
05/08/2026 17:18 72 94.15
05/08/2026 17:18 38 94.15
05/08/2026 17:17 40 94.15
05/08/2026 17:17 90 94.20
05/08/2026 17:17 218 94.30
05/08/2026 17:17 24 94.25
05/08/2026 17:16 21 94.25
05/08/2026 17:16 21 94.30
05/08/2026 17:16 38 94.35
05/08/2026 17:16 63 94.30
05/08/2026 17:15 6 94.30
05/08/2026 17:15 37 94.35
05/08/2026 17:15 130 94.30
05/08/2026 17:14 79 94.25
05/08/2026 17:14 161 94.20
05/08/2026 17:14 65 94.25
05/08/2026 17:14 16 94.20
05/08/2026 17:14 21 94.20
05/08/2026 17:14 34 94.20
05/08/2026 17:14 21 94.25
05/08/2026 17:14 31 94.25
05/08/2026 17:14 21 94.25
05/08/2026 17:14 37 94.30
05/08/2026 17:14 21 94.25
05/08/2026 17:13 68 94.30
05/08/2026 17:13 122 94.25
05/08/2026 17:12 31 94.30
05/08/2026 17:12 25 94.25
05/08/2026 17:11 37 94.25
05/08/2026 17:11 21 94.35
05/08/2026 17:10 47 94.45
05/08/2026 17:09 15 94.50
05/08/2026 17:09 1 94.45
05/08/2026 17:09 171 94.45
05/08/2026 17:09 37 94.45
05/08/2026 17:09 57 94.40
05/08/2026 17:09 37 94.45
05/08/2026 17:09 37 94.40
05/08/2026 17:08 34 94.35
05/08/2026 17:08 12 94.40
05/08/2026 17:08 28 94.30
05/08/2026 17:08 35 94.35
05/08/2026 17:08 7 94.30
05/08/2026 17:06 9 94.25
05/08/2026 17:05 36 94.20
05/08/2026 17:05 44 94.20
05/08/2026 17:04 71 94.15
05/08/2026 17:04 158 94.20
05/08/2026 17:03 20 94.15
05/08/2026 17:03 58 94.15
05/08/2026 17:02 37 94.05
05/08/2026 17:02 8 94.10
05/08/2026 17:02 34 94.05
05/08/2026 17:01 40 94.10
05/08/2026 17:01 85 94.05
05/08/2026 17:00 37 94.10
05/08/2026 17:00 6 94.10
05/08/2026 17:00 18 94.075
05/08/2026 17:00 6 94.075
05/08/2026 17:00 6 94.075
05/08/2026 17:00 30 94.10
05/08/2026 17:00 30 94.075
05/08/2026 17:00 31 94.10
05/08/2026 17:00 28 94.075
05/08/2026 17:00 53 94.10
05/08/2026 17:00 8 94.10
05/08/2026 17:00 82 94.15
05/08/2026 16:59 37 94.15
05/08/2026 16:59 24 94.20
05/08/2026 16:59 10 94.15
05/08/2026 16:59 40 94.15
05/08/2026 16:58 28 94.20
05/08/2026 16:58 80 94.15
05/08/2026 16:58 51 94.25
05/08/2026 16:58 60 94.20
05/08/2026 16:58 79 94.20
05/08/2026 16:57 29 94.15
05/08/2026 16:57 26 94.10
05/08/2026 16:55 18 94.20
05/08/2026 16:55 30 94.20
05/08/2026 16:55 31 94.15
05/08/2026 16:55 74 94.10
05/08/2026 16:54 73 94.20
05/08/2026 16:54 50 94.25
05/08/2026 16:54 31 94.15
05/08/2026 16:53 46 94.20
05/08/2026 16:53 37 94.10
05/08/2026 16:53 31 94.15
05/08/2026 16:53 31 94.15
05/08/2026 16:53 31 94.15
05/08/2026 16:52 48 94.25
05/08/2026 16:52 27 94.20
05/08/2026 16:52 4 94.25
05/08/2026 16:52 57 94.30
05/08/2026 16:52 37 94.40
05/08/2026 16:51 2 94.35
05/08/2026 16:50 19 94.30
05/08/2026 16:50 55 94.40
05/08/2026 16:50 7 94.30
05/08/2026 16:50 46 94.30
05/08/2026 16:50 26 94.175
05/08/2026 16:49 31 94.175
05/08/2026 16:49 28 94.20
05/08/2026 16:48 29 94.30
05/08/2026 16:48 45 94.30
05/08/2026 16:48 73 94.20
05/08/2026 16:48 122 94.25
05/08/2026 16:48 58 94.20
05/08/2026 16:48 30 94.15
05/08/2026 16:48 40 94.20
05/08/2026 16:48 90 94.15
05/08/2026 16:46 60 94.30
05/08/2026 16:45 16 94.25
05/08/2026 16:44 54 94.30
05/08/2026 16:44 52 94.30
05/08/2026 16:44 60 94.25
05/08/2026 16:44 87 94.20
05/08/2026 16:44 61 94.25
05/08/2026 16:44 39 94.20
05/08/2026 16:43 32 94.25
05/08/2026 16:42 23 94.30
05/08/2026 16:42 24 94.25
05/08/2026 16:42 109 94.15
05/08/2026 16:42 30 94.10
05/08/2026 16:42 92 94.00
05/08/2026 16:42 21 93.90
05/08/2026 16:42 57 93.90
05/08/2026 16:42 37 93.90
05/08/2026 16:42 37 93.90
05/08/2026 16:42 23 93.95
05/08/2026 16:42 145 93.95
05/08/2026 16:42 13 93.90
05/08/2026 16:42 21 93.95
05/08/2026 16:42 20 93.90
05/08/2026 16:42 54 93.90
05/08/2026 16:42 44 93.90
05/08/2026 16:42 74 93.90
05/08/2026 16:42 54 93.95
05/08/2026 16:42 126 94.00
05/08/2026 16:42 300 94.00
05/08/2026 16:42 37 93.90
05/08/2026 16:42 37 93.95
05/08/2026 16:42 101 93.95
05/08/2026 16:41 16 93.85
05/08/2026 16:41 5 93.90
05/08/2026 16:41 65 94.00
05/08/2026 16:41 94 93.95
05/08/2026 16:41 94 93.95
05/08/2026 16:41 25 93.95
05/08/2026 16:41 31 93.95
05/08/2026 16:41 33 93.95
05/08/2026 16:41 33 93.95
05/08/2026 16:41 213 94.05
05/08/2026 16:41 18 94.10
05/08/2026 16:41 60 94.30
05/08/2026 16:41 61 94.30
05/08/2026 16:41 438 94.30
05/08/2026 16:41 297 94.35
05/08/2026 16:41 378 94.40
05/08/2026 16:41 177 94.45
05/08/2026 16:41 223 94.50
05/08/2026 16:41 178 94.55
05/08/2026 16:40 37 94.60
05/08/2026 16:40 40 94.60
05/08/2026 16:40 30 94.65
05/08/2026 16:40 23 94.60
05/08/2026 16:40 7 94.65
05/08/2026 16:39 38 94.65
05/08/2026 16:39 27 94.65
05/08/2026 16:39 21 94.75
05/08/2026 16:39 71 94.70
05/08/2026 16:37 35 94.65
05/08/2026 16:36 2 94.60
05/08/2026 16:36 24 94.65
05/08/2026 16:36 86 94.65
05/08/2026 16:36 34 94.65
05/08/2026 16:36 80 94.65
05/08/2026 16:35 32 94.55
05/08/2026 16:35 34 94.65