Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:35:26
|
Geld
25.06.2026 -
17:30:00
|
Geld Volumen |
Brief
25.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.90
-0.40
(
-0.43% )
|
92.95
|
78 |
93.10
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 20:05 | 30 | 92.75 |
| 06/25/2026 17:35 | 75 | 92.90 |
| 06/25/2026 17:35 | 46349 | 92.90 |
| 06/25/2026 17:29 | 30 | 93.15 |
| 06/25/2026 17:29 | 148 | 93.15 |
| 06/25/2026 17:29 | 32 | 93.10 |
| 06/25/2026 17:29 | 100 | 93.05 |
| 06/25/2026 17:29 | 183 | 93.05 |
| 06/25/2026 17:29 | 12 | 93.05 |
| 06/25/2026 17:26 | 91 | 93.20 |
| 06/25/2026 17:26 | 41 | 93.15 |
| 06/25/2026 17:26 | 3 | 93.10 |
| 06/25/2026 17:26 | 59 | 93.20 |
| 06/25/2026 17:26 | 35 | 93.15 |
| 06/25/2026 17:26 | 5 | 93.15 |
| 06/25/2026 17:24 | 29 | 93.15 |
| 06/25/2026 17:24 | 27 | 93.10 |
| 06/25/2026 17:22 | 44 | 93.05 |
| 06/25/2026 17:21 | 40 | 93.15 |
| 06/25/2026 17:21 | 25 | 93.05 |
| 06/25/2026 17:21 | 134 | 93.10 |
| 06/25/2026 17:21 | 20 | 93.15 |
| 06/25/2026 17:21 | 1 | 93.20 |
| 06/25/2026 17:21 | 47 | 93.20 |
| 06/25/2026 17:21 | 953 | 93.20 |
| 06/25/2026 17:21 | 47 | 93.20 |
| 06/25/2026 17:21 | 135 | 93.25 |
| 06/25/2026 17:21 | 20 | 93.20 |
| 06/25/2026 17:21 | 41 | 93.25 |
| 06/25/2026 17:21 | 16 | 93.15 |
| 06/25/2026 17:21 | 20 | 93.15 |
| 06/25/2026 17:21 | 111 | 93.15 |
| 06/25/2026 17:21 | 19 | 93.20 |
| 06/25/2026 17:21 | 37 | 93.20 |
| 06/25/2026 17:21 | 8 | 93.15 |
| 06/25/2026 17:21 | 33 | 93.15 |
| 06/25/2026 17:18 | 43 | 93.05 |
| 06/25/2026 17:17 | 21 | 93.10 |
| 06/25/2026 17:17 | 15 | 93.00 |
| 06/25/2026 17:17 | 4 | 93.00 |
| 06/25/2026 17:17 | 17 | 93.00 |
| 06/25/2026 17:15 | 13 | 92.925 |
| 06/25/2026 17:15 | 38 | 92.90 |
| 06/25/2026 17:15 | 10 | 92.90 |
| 06/25/2026 17:15 | 10 | 92.90 |
| 06/25/2026 17:15 | 55 | 92.95 |
| 06/25/2026 17:15 | 146 | 93.00 |
| 06/25/2026 17:14 | 14 | 92.95 |
| 06/25/2026 17:13 | 28 | 92.95 |
| 06/25/2026 17:13 | 44 | 92.90 |
| 06/25/2026 17:12 | 5 | 92.90 |
| 06/25/2026 17:11 | 20 | 92.90 |
| 06/25/2026 17:08 | 41 | 93.00 |
| 06/25/2026 17:08 | 3 | 92.95 |
| 06/25/2026 17:08 | 39 | 92.85 |
| 06/25/2026 17:05 | 49 | 92.90 |
| 06/25/2026 17:05 | 21 | 92.95 |
| 06/25/2026 17:04 | 41 | 92.95 |
| 06/25/2026 17:04 | 41 | 93.00 |
| 06/25/2026 17:04 | 41 | 93.00 |
| 06/25/2026 17:02 | 20 | 92.95 |
| 06/25/2026 17:02 | 40 | 92.95 |
| 06/25/2026 17:02 | 1 | 92.90 |
| 06/25/2026 17:02 | 22 | 92.85 |
| 06/25/2026 17:01 | 10 | 92.80 |
| 06/25/2026 17:01 | 168 | 92.80 |
| 06/25/2026 17:00 | 59 | 92.85 |
| 06/25/2026 17:00 | 37 | 92.85 |
| 06/25/2026 17:00 | 93 | 92.80 |
| 06/25/2026 17:00 | 69 | 92.75 |
| 06/25/2026 16:59 | 21 | 92.80 |
| 06/25/2026 16:59 | 20 | 92.85 |
| 06/25/2026 16:59 | 22 | 92.85 |
| 06/25/2026 16:59 | 39 | 92.85 |
| 06/25/2026 16:59 | 41 | 92.85 |
| 06/25/2026 16:59 | 5 | 92.85 |
| 06/25/2026 16:59 | 45 | 92.85 |
| 06/25/2026 16:59 | 144 | 92.95 |
| 06/25/2026 16:59 | 36 | 92.90 |
| 06/25/2026 16:57 | 2 | 92.80 |
| 06/25/2026 16:56 | 44 | 92.90 |
| 06/25/2026 16:56 | 65 | 93.00 |
| 06/25/2026 16:55 | 39 | 93.05 |
| 06/25/2026 16:54 | 20 | 93.05 |
| 06/25/2026 16:52 | 23 | 93.00 |
| 06/25/2026 16:52 | 21 | 92.95 |
| 06/25/2026 16:51 | 1 | 92.85 |
| 06/25/2026 16:50 | 36 | 92.90 |
| 06/25/2026 16:50 | 10 | 92.80 |
| 06/25/2026 16:50 | 10 | 92.80 |
| 06/25/2026 16:50 | 75 | 92.85 |
| 06/25/2026 16:50 | 1 | 92.80 |
| 06/25/2026 16:49 | 1 | 92.70 |
| 06/25/2026 16:48 | 33 | 92.65 |
| 06/25/2026 16:47 | 46 | 92.55 |
| 06/25/2026 16:44 | 124 | 92.60 |
| 06/25/2026 16:44 | 41 | 92.60 |
| 06/25/2026 16:44 | 27 | 92.65 |
| 06/25/2026 16:44 | 22 | 92.70 |
| 06/25/2026 16:41 | 51 | 92.75 |
| 06/25/2026 16:40 | 24 | 92.65 |
| 06/25/2026 16:39 | 20 | 92.65 |
| 06/25/2026 16:39 | 53 | 92.65 |
| 06/25/2026 16:39 | 56 | 92.75 |
| 06/25/2026 16:39 | 21 | 92.70 |
| 06/25/2026 16:37 | 21 | 92.80 |
| 06/25/2026 16:37 | 223 | 92.80 |
| 06/25/2026 16:37 | 161 | 92.85 |
| 06/25/2026 16:36 | 115 | 92.90 |
| 06/25/2026 16:36 | 4 | 92.90 |
| 06/25/2026 16:36 | 164 | 92.90 |
| 06/25/2026 16:34 | 73 | 93.10 |
| 06/25/2026 16:34 | 36 | 93.05 |
| 06/25/2026 16:33 | 60 | 92.95 |
| 06/25/2026 16:33 | 128 | 93.05 |
| 06/25/2026 16:33 | 6 | 93.00 |
| 06/25/2026 16:33 | 6 | 93.00 |
| 06/25/2026 16:33 | 51 | 93.00 |
| 06/25/2026 16:33 | 92 | 92.95 |
| 06/25/2026 16:33 | 67 | 93.00 |
| 06/25/2026 16:33 | 36 | 93.05 |
| 06/25/2026 16:33 | 17 | 92.90 |
| 06/25/2026 16:33 | 141 | 92.95 |
| 06/25/2026 16:33 | 85 | 92.90 |
| 06/25/2026 16:32 | 137 | 92.85 |
| 06/25/2026 16:31 | 77 | 93.00 |
| 06/25/2026 16:31 | 9 | 92.95 |
| 06/25/2026 16:31 | 33 | 92.90 |
| 06/25/2026 16:31 | 2 | 92.90 |
| 06/25/2026 16:31 | 2 | 92.90 |
| 06/25/2026 16:30 | 4 | 92.80 |
| 06/25/2026 16:30 | 25 | 92.85 |
| 06/25/2026 16:30 | 16 | 92.90 |
| 06/25/2026 16:30 | 99 | 92.90 |
| 06/25/2026 16:29 | 62 | 92.95 |
| 06/25/2026 16:26 | 74 | 93.05 |
| 06/25/2026 16:25 | 13 | 93.10 |
| 06/25/2026 16:24 | 215 | 93.05 |
| 06/25/2026 16:24 | 185 | 93.05 |
| 06/25/2026 16:24 | 80 | 93.10 |
| 06/25/2026 16:24 | 33 | 93.15 |
| 06/25/2026 16:24 | 21 | 93.15 |
| 06/25/2026 16:23 | 211 | 93.20 |
| 06/25/2026 16:22 | 71 | 93.25 |
| 06/25/2026 16:22 | 27 | 93.35 |
| 06/25/2026 16:21 | 28 | 93.30 |
| 06/25/2026 16:21 | 2 | 93.35 |
| 06/25/2026 16:21 | 24 | 93.35 |
| 06/25/2026 16:20 | 27 | 93.40 |
| 06/25/2026 16:19 | 28 | 93.40 |
| 06/25/2026 16:19 | 36 | 93.35 |
| 06/25/2026 16:19 | 56 | 93.30 |
| 06/25/2026 16:19 | 44 | 93.30 |
| 06/25/2026 16:18 | 36 | 93.20 |
| 06/25/2026 16:18 | 42 | 93.15 |
| 06/25/2026 16:18 | 54 | 93.15 |
| 06/25/2026 16:18 | 16 | 93.10 |
| 06/25/2026 16:18 | 14 | 93.10 |
| 06/25/2026 16:16 | 10 | 93.05 |
| 06/25/2026 16:16 | 2 | 93.05 |
| 06/25/2026 16:16 | 45 | 93.05 |
| 06/25/2026 16:16 | 16 | 93.00 |
| 06/25/2026 16:16 | 76 | 92.95 |
| 06/25/2026 16:16 | 6 | 92.95 |
| 06/25/2026 16:16 | 11 | 93.05 |
| 06/25/2026 16:16 | 6 | 93.05 |
| 06/25/2026 16:14 | 47 | 93.15 |
| 06/25/2026 16:14 | 20 | 93.15 |
| 06/25/2026 16:12 | 97 | 93.30 |
| 06/25/2026 16:12 | 113 | 93.35 |
| 06/25/2026 16:12 | 97 | 93.40 |
| 06/25/2026 16:12 | 152 | 93.45 |
| 06/25/2026 16:12 | 81 | 93.50 |
| 06/25/2026 16:12 | 114 | 93.55 |
| 06/25/2026 16:11 | 5 | 93.65 |
| 06/25/2026 16:11 | 34 | 93.65 |
| 06/25/2026 16:11 | 70 | 93.75 |
| 06/25/2026 16:11 | 36 | 93.70 |
| 06/25/2026 16:10 | 33 | 93.60 |
| 06/25/2026 16:08 | 24 | 93.50 |
| 06/25/2026 16:08 | 43 | 93.40 |
| 06/25/2026 16:07 | 1 | 93.45 |
| 06/25/2026 16:07 | 88 | 93.55 |
| 06/25/2026 16:07 | 32 | 93.50 |
| 06/25/2026 16:06 | 120 | 93.35 |
| 06/25/2026 16:06 | 33 | 93.35 |
| 06/25/2026 16:05 | 131 | 93.25 |
| 06/25/2026 16:05 | 1 | 93.35 |
| 06/25/2026 16:05 | 2 | 93.35 |
| 06/25/2026 16:05 | 70 | 93.25 |
| 06/25/2026 16:05 | 84 | 93.35 |
| 06/25/2026 16:05 | 36 | 93.30 |
| 06/25/2026 16:05 | 2 | 93.25 |
| 06/25/2026 16:05 | 56 | 93.25 |
| 06/25/2026 16:05 | 45 | 93.25 |
| 06/25/2026 16:05 | 70 | 93.25 |
| 06/25/2026 16:05 | 107 | 93.15 |
| 06/25/2026 16:03 | 25 | 93.05 |
| 06/25/2026 16:03 | 56 | 93.05 |
| 06/25/2026 16:03 | 3 | 93.10 |
| 06/25/2026 16:03 | 43 | 93.15 |
| 06/25/2026 16:03 | 36 | 93.20 |
| 06/25/2026 16:03 | 190 | 93.30 |
| 06/25/2026 16:03 | 78 | 93.25 |
| 06/25/2026 16:03 | 20 | 93.20 |
| 06/25/2026 16:03 | 54 | 93.25 |
| 06/25/2026 16:03 | 37 | 93.20 |
| 06/25/2026 16:03 | 2 | 93.10 |
| 06/25/2026 16:03 | 90 | 93.00 |
| 06/25/2026 16:03 | 36 | 93.05 |
| 06/25/2026 16:03 | 28 | 93.05 |
| 06/25/2026 16:03 | 23 | 92.90 |
| 06/25/2026 16:03 | 90 | 92.95 |
| 06/25/2026 16:03 | 36 | 92.90 |
| 06/25/2026 16:02 | 36 | 92.90 |
| 06/25/2026 16:02 | 142 | 92.85 |
| 06/25/2026 16:01 | 26 | 92.60 |
| 06/25/2026 16:01 | 110 | 92.70 |
| 06/25/2026 16:01 | 61 | 92.75 |
| 06/25/2026 16:01 | 47 | 92.70 |
| 06/25/2026 16:00 | 50 | 92.60 |
| 06/25/2026 16:00 | 123 | 92.60 |
| 06/25/2026 16:00 | 140 | 92.50 |
| 06/25/2026 16:00 | 1 | 92.35 |
| 06/25/2026 16:00 | 72 | 92.40 |
| 06/25/2026 16:00 | 36 | 92.40 |
| 06/25/2026 16:00 | 137 | 92.40 |
| 06/25/2026 15:59 | 6 | 92.35 |
| 06/25/2026 15:59 | 6 | 92.35 |
| 06/25/2026 15:59 | 19 | 92.50 |
| 06/25/2026 15:59 | 2 | 92.50 |
| 06/25/2026 15:59 | 42 | 92.50 |
| 06/25/2026 15:59 | 22 | 92.50 |
| 06/25/2026 15:59 | 722 | 92.50 |
| 06/25/2026 15:59 | 37 | 92.50 |
| 06/25/2026 15:59 | 342 | 92.50 |
| 06/25/2026 15:59 | 113 | 92.55 |
| 06/25/2026 15:59 | 86 | 92.60 |
| 06/25/2026 15:59 | 12 | 92.70 |
| 06/25/2026 15:59 | 12 | 92.75 |
| 06/25/2026 15:59 | 20 | 92.75 |
| 06/25/2026 15:56 | 7 | 92.75 |
| 06/25/2026 15:56 | 5 | 92.75 |
| 06/25/2026 15:56 | 52 | 92.85 |
| 06/25/2026 15:55 | 95 | 92.90 |
| 06/25/2026 15:55 | 1 | 92.90 |
| 06/25/2026 15:55 | 2 | 92.90 |
| 06/25/2026 15:55 | 11 | 92.85 |
| 06/25/2026 15:53 | 111 | 92.90 |
| 06/25/2026 15:53 | 36 | 92.90 |
| 06/25/2026 15:53 | 12 | 92.90 |
| 06/25/2026 15:53 | 12 | 92.65 |
| 06/25/2026 15:53 | 4 | 92.65 |
| 06/25/2026 15:53 | 104 | 92.70 |
| 06/25/2026 15:53 | 133 | 92.75 |
| 06/25/2026 15:53 | 39 | 92.80 |
| 06/25/2026 15:53 | 4 | 92.90 |
| 06/25/2026 15:52 | 4 | 93.10 |
| 06/25/2026 15:52 | 17 | 93.15 |
| 06/25/2026 15:52 | 10 | 93.25 |
| 06/25/2026 15:50 | 100 | 93.25 |
| 06/25/2026 15:50 | 2 | 93.25 |
| 06/25/2026 15:50 | 2 | 93.25 |
| 06/25/2026 15:50 | 81 | 93.20 |
| 06/25/2026 15:50 | 20 | 93.20 |
| 06/25/2026 15:49 | 36 | 93.15 |
| 06/25/2026 15:49 | 24 | 93.15 |
| 06/25/2026 15:47 | 37 | 93.35 |
| 06/25/2026 15:46 | 8 | 93.30 |
| 06/25/2026 15:45 | 43 | 93.45 |
| 06/25/2026 15:43 | 36 | 93.55 |
| 06/25/2026 15:43 | 33 | 93.70 |
| 06/25/2026 15:43 | 3 | 93.80 |
| 06/25/2026 15:43 | 15 | 93.80 |
| 06/25/2026 15:42 | 40 | 93.85 |
| 06/25/2026 15:42 | 3 | 93.85 |
| 06/25/2026 15:42 | 6 | 93.85 |
| 06/25/2026 15:41 | 48 | 93.90 |
| 06/25/2026 15:41 | 79 | 93.85 |
| 06/25/2026 15:41 | 40 | 93.95 |
| 06/25/2026 15:32 | 18 | 93.90 |
| 06/25/2026 15:32 | 102 | 93.85 |
| 06/25/2026 15:32 | 17 | 93.80 |
| 06/25/2026 15:31 | 11 | 93.65 |
| 06/25/2026 15:31 | 4 | 93.70 |
| 06/25/2026 15:31 | 24 | 93.70 |
| 06/25/2026 15:31 | 4 | 93.80 |
| 06/25/2026 15:31 | 52 | 93.85 |
| 06/25/2026 15:30 | 58 | 94.00 |
| 06/25/2026 15:29 | 18 | 93.90 |
| 06/25/2026 15:28 | 47 | 93.90 |
| 06/25/2026 15:28 | 18 | 93.85 |
| 06/25/2026 15:28 | 1 | 93.80 |
| 06/25/2026 15:25 | 19 | 93.75 |
| 06/25/2026 15:22 | 42 | 93.70 |
| 06/25/2026 15:21 | 22 | 93.65 |
| 06/25/2026 15:19 | 9 | 93.70 |
| 06/25/2026 15:06 | 40 | 93.80 |
| 06/25/2026 15:06 | 44 | 93.80 |
| 06/25/2026 15:05 | 14 | 93.85 |
| 06/25/2026 15:05 | 15 | 93.90 |
| 06/25/2026 15:04 | 18 | 94.05 |
| 06/25/2026 15:04 | 52 | 94.00 |
| 06/25/2026 15:02 | 36 | 94.05 |
| 06/25/2026 15:02 | 97 | 94.00 |
| 06/25/2026 15:02 | 5 | 93.95 |
| 06/25/2026 15:01 | 17 | 93.90 |
| 06/25/2026 15:01 | 29 | 94.00 |
| 06/25/2026 15:00 | 56 | 94.00 |
| 06/25/2026 15:00 | 40 | 94.05 |
| 06/25/2026 15:00 | 142 | 94.10 |
| 06/25/2026 15:00 | 16 | 94.05 |
| 06/25/2026 14:59 | 29 | 94.00 |
| 06/25/2026 14:59 | 15 | 94.00 |
| 06/25/2026 14:59 | 58 | 94.05 |
| 06/25/2026 14:58 | 53 | 94.10 |
| 06/25/2026 14:53 | 17 | 94.10 |
| 06/25/2026 14:51 | 42 | 94.05 |
| 06/25/2026 14:49 | 90 | 94.00 |
| 06/25/2026 14:47 | 12 | 94.00 |
| 06/25/2026 14:47 | 64 | 94.05 |
| 06/25/2026 14:47 | 38 | 94.10 |
| 06/25/2026 14:47 | 167 | 94.25 |
| 06/25/2026 14:47 | 71 | 94.20 |
| 06/25/2026 14:47 | 17 | 94.15 |
| 06/25/2026 14:45 | 2 | 94.00 |
| 06/25/2026 14:42 | 71 | 94.10 |
| 06/25/2026 14:41 | 114 | 94.20 |
| 06/25/2026 14:41 | 32 | 94.20 |
| 06/25/2026 14:39 | 42 | 94.30 |
| 06/25/2026 14:39 | 14 | 94.25 |
| 06/25/2026 14:37 | 12 | 94.30 |
| 06/25/2026 14:36 | 12 | 94.35 |
| 06/25/2026 14:35 | 13 | 94.35 |
| 06/25/2026 14:35 | 1 | 94.35 |
| 06/25/2026 14:30 | 4 | 94.35 |
| 06/25/2026 14:30 | 1 | 94.35 |
| 06/25/2026 14:30 | 4 | 94.35 |
| 06/25/2026 14:30 | 39 | 94.35 |
| 06/25/2026 14:30 | 17 | 94.30 |
| 06/25/2026 14:30 | 64 | 94.35 |
| 06/25/2026 14:30 | 15 | 94.30 |
| 06/25/2026 14:30 | 4 | 94.25 |
| 06/25/2026 14:30 | 2 | 94.25 |
| 06/25/2026 14:30 | 11 | 94.25 |
| 06/25/2026 14:30 | 21 | 94.15 |
| 06/25/2026 14:30 | 11 | 94.15 |
| 06/25/2026 14:29 | 10 | 94.15 |
| 06/25/2026 14:26 | 13 | 94.05 |
| 06/25/2026 14:26 | 10 | 94.05 |
| 06/25/2026 14:24 | 40 | 94.10 |
| 06/25/2026 14:24 | 14 | 94.05 |
| 06/25/2026 14:23 | 3 | 93.95 |
| 06/25/2026 14:23 | 10 | 93.95 |
| 06/25/2026 14:16 | 4 | 93.95 |
| 06/25/2026 14:15 | 24 | 94.05 |
| 06/25/2026 14:13 | 4 | 94.00 |
| 06/25/2026 14:13 | 29 | 94.05 |
| 06/25/2026 14:09 | 22 | 94.10 |
| 06/25/2026 14:08 | 17 | 94.15 |
| 06/25/2026 14:08 | 46 | 94.10 |
| 06/25/2026 14:08 | 2 | 94.10 |
| 06/25/2026 14:07 | 16 | 94.10 |
| 06/25/2026 13:57 | 11 | 94.15 |
| 06/25/2026 13:56 | 37 | 94.15 |
| 06/25/2026 13:56 | 11 | 94.10 |
| 06/25/2026 13:47 | 28 | 94.30 |
| 06/25/2026 13:46 | 39 | 94.30 |
| 06/25/2026 13:45 | 18 | 94.40 |
| 06/25/2026 13:45 | 30 | 94.35 |
| 06/25/2026 13:42 | 31 | 94.35 |
| 06/25/2026 13:37 | 77 | 94.55 |
| 06/25/2026 13:37 | 10 | 94.50 |
| 06/25/2026 13:35 | 24 | 94.45 |
| 06/25/2026 13:35 | 9 | 94.45 |
| 06/25/2026 13:33 | 13 | 94.40 |
| 06/25/2026 13:33 | 28 | 94.40 |
| 06/25/2026 13:28 | 4 | 94.35 |
| 06/25/2026 13:28 | 5 | 94.35 |
| 06/25/2026 13:27 | 11 | 94.40 |
| 06/25/2026 13:27 | 3 | 94.40 |
| 06/25/2026 13:23 | 29 | 94.50 |
| 06/25/2026 13:23 | 30 | 94.50 |
| 06/25/2026 13:20 | 35 | 94.40 |
| 06/25/2026 13:19 | 30 | 94.40 |
| 06/25/2026 13:16 | 36 | 94.20 |
| 06/25/2026 13:15 | 21 | 94.15 |
| 06/25/2026 13:15 | 154 | 94.10 |
| 06/25/2026 13:08 | 22 | 94.20 |
| 06/25/2026 13:08 | 73 | 94.20 |
| 06/25/2026 13:08 | 19 | 94.15 |
| 06/25/2026 13:04 | 17 | 94.15 |
| 06/25/2026 13:04 | 2 | 94.15 |
| 06/25/2026 13:02 | 10 | 94.15 |
| 06/25/2026 13:02 | 26 | 94.15 |
| 06/25/2026 13:02 | 19 | 94.25 |
| 06/25/2026 13:02 | 9 | 94.075 |
| 06/25/2026 13:02 | 18 | 93.90 |
| 06/25/2026 12:59 | 2 | 94.10 |
| 06/25/2026 12:56 | 14 | 94.15 |
| 06/25/2026 12:54 | 6 | 94.20 |
| 06/25/2026 12:54 | 4 | 94.20 |
| 06/25/2026 12:53 | 47 | 94.25 |
| 06/25/2026 12:49 | 18 | 94.30 |
| 06/25/2026 12:49 | 97 | 94.25 |
| 06/25/2026 12:47 | 22 | 94.15 |
| 06/25/2026 12:45 | 34 | 94.20 |
| 06/25/2026 12:44 | 45 | 94.35 |
| 06/25/2026 12:44 | 3 | 94.25 |
| 06/25/2026 12:42 | 16 | 94.20 |
| 06/25/2026 12:41 | 6 | 94.25 |
| 06/25/2026 12:41 | 10 | 94.30 |
| 06/25/2026 12:41 | 36 | 94.25 |
| 06/25/2026 12:38 | 27 | 94.25 |
| 06/25/2026 12:37 | 15 | 94.35 |
| 06/25/2026 12:37 | 65 | 94.30 |
| 06/25/2026 12:37 | 5 | 94.25 |
| 06/25/2026 12:37 | 45 | 94.30 |
| 06/25/2026 12:37 | 2 | 94.25 |
| 06/25/2026 12:37 | 1 | 94.25 |
| 06/25/2026 12:34 | 11 | 94.35 |
| 06/25/2026 12:34 | 29 | 94.30 |
| 06/25/2026 12:34 | 9 | 94.25 |
| 06/25/2026 12:31 | 119 | 94.20 |
| 06/25/2026 12:31 | 32 | 94.25 |
| 06/25/2026 12:31 | 5 | 94.20 |
| 06/25/2026 12:30 | 34 | 94.15 |
| 06/25/2026 12:29 | 106 | 94.20 |
| 06/25/2026 12:27 | 10 | 94.30 |
| 06/25/2026 12:27 | 9 | 94.25 |
| 06/25/2026 12:27 | 58 | 94.30 |
| 06/25/2026 12:27 | 2 | 94.25 |
| 06/25/2026 12:27 | 3 | 94.25 |
| 06/25/2026 12:27 | 2 | 94.25 |
| 06/25/2026 12:27 | 2 | 94.25 |
| 06/25/2026 12:26 | 10 | 94.20 |
| 06/25/2026 12:26 | 8 | 94.20 |
| 06/25/2026 12:26 | 15 | 94.10 |
| 06/25/2026 12:25 | 10 | 94.20 |
| 06/25/2026 12:25 | 3 | 94.15 |
| 06/25/2026 12:25 | 11 | 94.20 |
| 06/25/2026 12:25 | 6 | 94.15 |
| 06/25/2026 12:25 | 22 | 94.10 |
| 06/25/2026 12:25 | 71 | 93.95 |
| 06/25/2026 12:25 | 27 | 94.05 |
| 06/25/2026 12:25 | 5 | 94.05 |
| 06/25/2026 12:25 | 19 | 94.05 |
| 06/25/2026 12:25 | 23 | 94.05 |
| 06/25/2026 12:25 | 44 | 93.95 |
| 06/25/2026 12:25 | 91 | 94.00 |
| 06/25/2026 12:25 | 431 | 94.15 |
| 06/25/2026 12:23 | 10 | 94.20 |
| 06/25/2026 12:18 | 2 | 94.30 |
| 06/25/2026 12:18 | 7 | 94.30 |
| 06/25/2026 12:17 | 24 | 94.25 |
| 06/25/2026 12:17 | 14 | 94.25 |
| 06/25/2026 12:17 | 98 | 94.25 |
| 06/25/2026 12:17 | 38 | 94.30 |
| 06/25/2026 12:14 | 35 | 94.35 |
| 06/25/2026 12:07 | 65 | 94.40 |
| 06/25/2026 12:07 | 25 | 94.45 |
| 06/25/2026 12:05 | 2 | 94.25 |
| 06/25/2026 12:05 | 76 | 94.25 |
| 06/25/2026 12:05 | 19 | 94.20 |
| 06/25/2026 12:01 | 83 | 94.15 |
| 06/25/2026 12:01 | 1 | 94.20 |
| 06/25/2026 12:00 | 1 | 94.20 |
| 06/25/2026 11:55 | 72 | 94.25 |
| 06/25/2026 11:53 | 49 | 94.40 |
| 06/25/2026 11:53 | 24 | 94.45 |
| 06/25/2026 11:53 | 104 | 94.35 |
| 06/25/2026 11:53 | 90 | 94.20 |
| 06/25/2026 11:52 | 79 | 94.20 |
| 06/25/2026 11:52 | 30 | 94.15 |
| 06/25/2026 11:50 | 49 | 94.10 |
| 06/25/2026 11:45 | 3 | 94.10 |
| 06/25/2026 11:44 | 3 | 94.15 |
| 06/25/2026 11:44 | 7 | 94.15 |
| 06/25/2026 11:43 | 78 | 94.15 |
| 06/25/2026 11:43 | 26 | 94.25 |
| 06/25/2026 11:32 | 19 | 94.10 |
| 06/25/2026 11:32 | 148 | 94.10 |
| 06/25/2026 11:29 | 6 | 94.15 |
| 06/25/2026 11:25 | 33 | 94.15 |
| 06/25/2026 11:23 | 22 | 94.20 |
| 06/25/2026 11:22 | 12 | 94.25 |
| 06/25/2026 11:22 | 106 | 94.20 |
| 06/25/2026 11:20 | 9 | 94.15 |
| 06/25/2026 11:19 | 4 | 94.10 |
| 06/25/2026 11:19 | 2 | 94.10 |
| 06/25/2026 11:19 | 12 | 94.10 |
| 06/25/2026 11:19 | 2 | 94.10 |
| 06/25/2026 11:19 | 25 | 94.10 |
| 06/25/2026 11:17 | 25 | 94.10 |
| 06/25/2026 11:17 | 12 | 94.30 |
| 06/25/2026 11:17 | 18 | 94.35 |
| 06/25/2026 11:17 | 27 | 94.45 |
| 06/25/2026 11:17 | 66 | 94.45 |
| 06/25/2026 11:17 | 12 | 94.50 |
| 06/25/2026 11:17 | 1061 | 94.60 |
| 06/25/2026 11:17 | 39 | 94.60 |
| 06/25/2026 11:16 | 102 | 94.50 |
| 06/25/2026 11:15 | 14 | 94.40 |
| 06/25/2026 11:13 | 31 | 94.50 |
| 06/25/2026 11:10 | 8 | 94.50 |
| 06/25/2026 11:10 | 4 | 94.50 |
| 06/25/2026 11:09 | 21 | 94.45 |
| 06/25/2026 11:07 | 15 | 94.50 |
| 06/25/2026 11:07 | 115 | 94.50 |
| 06/25/2026 11:07 | 42 | 94.55 |
| 06/25/2026 11:07 | 25 | 94.50 |
| 06/25/2026 11:04 | 23 | 94.35 |
| 06/25/2026 11:04 | 163 | 94.30 |
| 06/25/2026 10:56 | 30 | 94.00 |
| 06/25/2026 10:56 | 7 | 94.00 |
| 06/25/2026 10:55 | 119 | 94.05 |
| 06/25/2026 10:54 | 3 | 94.15 |
| 06/25/2026 10:54 | 6 | 94.15 |
| 06/25/2026 10:48 | 50 | 93.90 |
| 06/25/2026 10:43 | 18 | 93.90 |
| 06/25/2026 10:43 | 38 | 93.85 |
| 06/25/2026 10:36 | 100 | 93.80 |
| 06/25/2026 10:36 | 28 | 93.85 |
| 06/25/2026 10:36 | 31 | 93.75 |
| 06/25/2026 10:32 | 48 | 93.60 |
| 06/25/2026 10:31 | 23 | 93.65 |
| 06/25/2026 10:26 | 120 | 93.75 |
| 06/25/2026 10:25 | 5 | 93.80 |
| 06/25/2026 10:24 | 83 | 93.80 |
| 06/25/2026 10:24 | 142 | 93.75 |
| 06/25/2026 10:24 | 19 | 93.70 |
| 06/25/2026 10:23 | 5 | 93.65 |
| 06/25/2026 10:22 | 21 | 93.75 |
| 06/25/2026 10:22 | 7 | 93.825 |
| 06/25/2026 10:22 | 72 | 93.80 |
| 06/25/2026 10:22 | 12 | 94.00 |
| 06/25/2026 10:22 | 125 | 94.05 |
| 06/25/2026 10:17 | 2 | 94.05 |
| 06/25/2026 10:17 | 9 | 94.05 |
| 06/25/2026 10:17 | 82 | 94.00 |
| 06/25/2026 10:17 | 18 | 94.00 |
| 06/25/2026 10:16 | 61 | 94.10 |
| 06/25/2026 10:16 | 3 | 94.10 |
| 06/25/2026 10:16 | 2 | 94.10 |
| 06/25/2026 10:16 | 7 | 94.10 |
| 06/25/2026 10:13 | 15 | 94.25 |
| 06/25/2026 10:13 | 23 | 94.30 |
| 06/25/2026 10:12 | 30 | 94.35 |
| 06/25/2026 10:12 | 14 | 94.40 |
| 06/25/2026 10:12 | 129 | 94.50 |
| 06/25/2026 10:10 | 14 | 94.30 |
| 06/25/2026 10:08 | 9 | 94.35 |
| 06/25/2026 10:07 | 15 | 94.45 |
| 06/25/2026 10:05 | 95 | 94.50 |
| 06/25/2026 10:05 | 9 | 94.55 |
| 06/25/2026 10:05 | 1 | 94.50 |
| 06/25/2026 10:04 | 16 | 94.40 |
| 06/25/2026 10:04 | 17 | 94.40 |
| 06/25/2026 10:02 | 15 | 94.30 |
| 06/25/2026 10:01 | 9 | 94.25 |
| 06/25/2026 10:00 | 5 | 94.10 |
| 06/25/2026 09:58 | 26 | 94.15 |
| 06/25/2026 09:47 | 12 | 94.20 |
| 06/25/2026 09:45 | 44 | 94.25 |
| 06/25/2026 09:45 | 44 | 94.15 |
| 06/25/2026 09:45 | 51 | 94.10 |
| 06/25/2026 09:45 | 82 | 93.95 |
| 06/25/2026 09:45 | 289 | 94.00 |
| 06/25/2026 09:45 | 58 | 94.05 |
| 06/25/2026 09:45 | 71 | 94.10 |
| 06/25/2026 09:44 | 19 | 94.25 |
| 06/25/2026 09:29 | 29 | 94.40 |
| 06/25/2026 09:27 | 15 | 94.30 |
| 06/25/2026 09:27 | 77 | 94.30 |
| 06/25/2026 09:27 | 20 | 94.25 |
| 06/25/2026 09:27 | 3 | 94.20 |
| 06/25/2026 09:24 | 14 | 94.35 |
| 06/25/2026 09:24 | 54 | 94.40 |
| 06/25/2026 09:23 | 64 | 94.55 |
| 06/25/2026 09:23 | 29 | 94.45 |
| 06/25/2026 09:23 | 12 | 94.35 |
| 06/25/2026 09:23 | 35 | 94.40 |
| 06/25/2026 09:23 | 26 | 94.45 |
| 06/25/2026 09:22 | 61 | 94.50 |
| 06/25/2026 09:22 | 8 | 94.35 |
| 06/25/2026 09:21 | 50 | 94.15 |
| 06/25/2026 09:18 | 9 | 94.10 |
| 06/25/2026 09:18 | 13 | 94.05 |
| 06/25/2026 09:18 | 29 | 94.00 |
| 06/25/2026 09:18 | 35 | 94.05 |
| 06/25/2026 09:18 | 13 | 94.20 |
| 06/25/2026 09:17 | 59 | 94.10 |
| 06/25/2026 09:16 | 6 | 93.975 |
| 06/25/2026 09:16 | 6 | 93.975 |
| 06/25/2026 09:14 | 100 | 94.00 |
| 06/25/2026 09:14 | 11 | 94.05 |
| 06/25/2026 09:14 | 17 | 94.05 |
| 06/25/2026 09:13 | 6 | 93.925 |
| 06/25/2026 09:13 | 35 | 93.95 |
| 06/25/2026 09:13 | 1 | 94.00 |
| 06/25/2026 09:12 | 4 | 94.10 |
| 06/25/2026 09:11 | 51 | 94.20 |
| 06/25/2026 09:10 | 46 | 94.05 |
| 06/25/2026 09:08 | 100 | 94.00 |
| 06/25/2026 09:07 | 100 | 94.15 |
| 06/25/2026 09:07 | 4 | 94.05 |
| 06/25/2026 09:07 | 17 | 94.00 |
| 06/25/2026 09:07 | 6 | 94.00 |
| 06/25/2026 09:06 | 6 | 93.875 |
| 06/25/2026 09:06 | 20 | 94.05 |
| 06/25/2026 09:05 | 34 | 94.00 |
| 06/25/2026 09:05 | 628 | 94.00 |
| 06/25/2026 09:03 | 48 | 94.50 |
| 06/25/2026 09:03 | 16 | 94.65 |
| 06/25/2026 09:03 | 2 | 94.50 |
| 06/25/2026 09:03 | 100 | 94.55 |
| 06/25/2026 09:02 | 6 | 94.65 |
| 06/25/2026 09:02 | 6 | 94.675 |
| 06/25/2026 09:02 | 6 | 94.675 |
| 06/25/2026 09:02 | 7 | 94.725 |
| 06/25/2026 09:02 | 30 | 94.725 |
| 06/25/2026 09:02 | 26 | 94.75 |
| 06/25/2026 09:02 | 26 | 94.75 |
| 06/25/2026 09:02 | 6 | 94.80 |
| 06/25/2026 09:02 | 80 | 94.60 |
| 06/25/2026 09:02 | 9 | 94.55 |
| 06/25/2026 09:02 | 41 | 94.50 |
| 06/25/2026 09:02 | 3 | 94.40 |
| 06/25/2026 09:02 | 6 | 94.275 |
| 06/25/2026 09:01 | 29 | 94.275 |
| 06/25/2026 09:01 | 101 | 94.30 |
| 06/25/2026 09:00 | 98 | 94.30 |
| 06/25/2026 09:00 | 699 | 94.65 |