Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:13
|
Geld
28.08.2026 -
17:29:55
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.10
+2.85
(
+3.16% )
|
92.80
|
114 |
92.95
|
126 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:41 | 10 | 93.20 |
| 08/28/2026 17:35 | 35907 | 93.10 |
| 08/28/2026 17:29 | 63 | 92.90 |
| 08/28/2026 17:29 | 8 | 93.00 |
| 08/28/2026 17:28 | 59 | 92.90 |
| 08/28/2026 17:26 | 14 | 93.00 |
| 08/28/2026 17:25 | 30 | 93.00 |
| 08/28/2026 17:25 | 2 | 93.05 |
| 08/28/2026 17:23 | 43 | 93.10 |
| 08/28/2026 17:22 | 12 | 93.10 |
| 08/28/2026 17:21 | 66 | 93.20 |
| 08/28/2026 17:21 | 14 | 93.25 |
| 08/28/2026 17:20 | 13 | 93.25 |
| 08/28/2026 17:19 | 1 | 93.20 |
| 08/28/2026 17:19 | 4 | 93.20 |
| 08/28/2026 17:19 | 1 | 93.20 |
| 08/28/2026 17:19 | 5 | 93.20 |
| 08/28/2026 17:18 | 26 | 93.25 |
| 08/28/2026 17:17 | 30 | 93.25 |
| 08/28/2026 17:17 | 126 | 93.20 |
| 08/28/2026 17:17 | 21 | 93.25 |
| 08/28/2026 17:16 | 35 | 93.30 |
| 08/28/2026 17:16 | 4 | 93.30 |
| 08/28/2026 17:16 | 92 | 93.30 |
| 08/28/2026 17:16 | 5 | 93.30 |
| 08/28/2026 17:14 | 81 | 93.20 |
| 08/28/2026 17:14 | 13 | 93.20 |
| 08/28/2026 17:13 | 60 | 93.15 |
| 08/28/2026 17:13 | 47 | 93.10 |
| 08/28/2026 17:13 | 97 | 93.15 |
| 08/28/2026 17:13 | 34 | 93.15 |
| 08/28/2026 17:06 | 14 | 93.15 |
| 08/28/2026 17:05 | 10 | 93.20 |
| 08/28/2026 17:05 | 8 | 93.20 |
| 08/28/2026 17:04 | 27 | 93.25 |
| 08/28/2026 17:04 | 8 | 93.25 |
| 08/28/2026 17:03 | 19 | 93.35 |
| 08/28/2026 17:02 | 47 | 93.40 |
| 08/28/2026 17:02 | 73 | 93.45 |
| 08/28/2026 17:01 | 76 | 93.50 |
| 08/28/2026 16:58 | 5 | 93.45 |
| 08/28/2026 16:57 | 11 | 93.45 |
| 08/28/2026 16:57 | 4 | 93.50 |
| 08/28/2026 16:56 | 11 | 93.45 |
| 08/28/2026 16:56 | 26 | 93.45 |
| 08/28/2026 16:49 | 73 | 93.40 |
| 08/28/2026 16:47 | 60 | 93.45 |
| 08/28/2026 16:44 | 20 | 93.50 |
| 08/28/2026 16:44 | 14 | 93.50 |
| 08/28/2026 16:44 | 76 | 93.55 |
| 08/28/2026 16:44 | 59 | 93.50 |
| 08/28/2026 16:42 | 40 | 93.40 |
| 08/28/2026 16:40 | 40 | 93.45 |
| 08/28/2026 16:40 | 56 | 93.45 |
| 08/28/2026 16:40 | 45 | 93.35 |
| 08/28/2026 16:40 | 45 | 93.35 |
| 08/28/2026 16:40 | 1 | 93.35 |
| 08/28/2026 16:40 | 3 | 93.35 |
| 08/28/2026 16:38 | 14 | 93.35 |
| 08/28/2026 16:38 | 89 | 93.40 |
| 08/28/2026 16:37 | 27 | 93.30 |
| 08/28/2026 16:37 | 27 | 93.25 |
| 08/28/2026 16:37 | 10 | 93.25 |
| 08/28/2026 16:37 | 44 | 93.30 |
| 08/28/2026 16:37 | 16 | 93.25 |
| 08/28/2026 16:35 | 19 | 93.25 |
| 08/28/2026 16:34 | 1 | 93.15 |
| 08/28/2026 16:33 | 4 | 93.10 |
| 08/28/2026 16:33 | 30 | 93.10 |
| 08/28/2026 16:33 | 5 | 93.10 |
| 08/28/2026 16:32 | 31 | 93.00 |
| 08/28/2026 16:32 | 5 | 93.00 |
| 08/28/2026 16:32 | 69 | 93.00 |
| 08/28/2026 16:31 | 132 | 92.90 |
| 08/28/2026 16:30 | 131 | 92.80 |
| 08/28/2026 16:30 | 68 | 92.75 |
| 08/28/2026 16:27 | 10 | 92.70 |
| 08/28/2026 16:27 | 3 | 92.70 |
| 08/28/2026 16:27 | 1 | 92.70 |
| 08/28/2026 16:26 | 32 | 92.80 |
| 08/28/2026 16:24 | 4 | 92.90 |
| 08/28/2026 16:24 | 2 | 92.90 |
| 08/28/2026 16:24 | 3 | 92.90 |
| 08/28/2026 16:24 | 61 | 92.85 |
| 08/28/2026 16:24 | 59 | 92.80 |
| 08/28/2026 16:24 | 12 | 92.70 |
| 08/28/2026 16:23 | 42 | 92.75 |
| 08/28/2026 16:21 | 4 | 92.75 |
| 08/28/2026 16:21 | 5 | 92.75 |
| 08/28/2026 16:18 | 14 | 92.85 |
| 08/28/2026 16:15 | 19 | 92.90 |
| 08/28/2026 16:15 | 3 | 92.90 |
| 08/28/2026 16:14 | 30 | 92.75 |
| 08/28/2026 16:14 | 14 | 92.70 |
| 08/28/2026 16:13 | 15 | 92.70 |
| 08/28/2026 16:13 | 42 | 92.85 |
| 08/28/2026 16:13 | 8 | 92.85 |
| 08/28/2026 16:10 | 14 | 92.90 |
| 08/28/2026 16:10 | 123 | 92.90 |
| 08/28/2026 16:10 | 18 | 92.95 |
| 08/28/2026 16:08 | 2 | 92.90 |
| 08/28/2026 16:08 | 5 | 92.90 |
| 08/28/2026 16:08 | 4 | 92.90 |
| 08/28/2026 16:06 | 4 | 92.85 |
| 08/28/2026 16:06 | 10 | 92.85 |
| 08/28/2026 16:05 | 10 | 92.90 |
| 08/28/2026 16:05 | 5 | 92.90 |
| 08/28/2026 16:03 | 45 | 93.00 |
| 08/28/2026 16:03 | 4 | 93.00 |
| 08/28/2026 16:01 | 41 | 93.10 |
| 08/28/2026 16:01 | 2 | 93.15 |
| 08/28/2026 16:00 | 17 | 93.15 |
| 08/28/2026 16:00 | 1 | 93.25 |
| 08/28/2026 16:00 | 62 | 93.20 |
| 08/28/2026 16:00 | 121 | 93.15 |
| 08/28/2026 16:00 | 120 | 93.10 |
| 08/28/2026 16:00 | 80 | 93.05 |
| 08/28/2026 16:00 | 15 | 93.00 |
| 08/28/2026 15:55 | 35 | 93.00 |
| 08/28/2026 15:52 | 8 | 93.10 |
| 08/28/2026 15:51 | 8 | 93.00 |
| 08/28/2026 15:51 | 15 | 93.00 |
| 08/28/2026 15:51 | 3 | 93.00 |
| 08/28/2026 15:51 | 180 | 93.00 |
| 08/28/2026 15:51 | 20 | 93.00 |
| 08/28/2026 15:51 | 35 | 93.05 |
| 08/28/2026 15:46 | 46 | 93.05 |
| 08/28/2026 15:46 | 12 | 93.00 |
| 08/28/2026 15:46 | 2 | 93.00 |
| 08/28/2026 15:46 | 26 | 93.00 |
| 08/28/2026 15:46 | 46 | 93.05 |
| 08/28/2026 15:46 | 1 | 93.10 |
| 08/28/2026 15:46 | 4 | 93.10 |
| 08/28/2026 15:45 | 67 | 93.15 |
| 08/28/2026 15:45 | 58 | 93.20 |
| 08/28/2026 15:45 | 8 | 93.25 |
| 08/28/2026 15:45 | 8 | 93.25 |
| 08/28/2026 15:45 | 26 | 93.25 |
| 08/28/2026 15:45 | 55 | 93.25 |
| 08/28/2026 15:45 | 95 | 93.20 |
| 08/28/2026 15:45 | 21 | 93.20 |
| 08/28/2026 15:45 | 2 | 93.20 |
| 08/28/2026 15:45 | 2 | 93.20 |
| 08/28/2026 15:45 | 18 | 93.20 |
| 08/28/2026 15:43 | 61 | 93.15 |
| 08/28/2026 15:43 | 131 | 93.15 |
| 08/28/2026 15:43 | 37 | 93.10 |
| 08/28/2026 15:43 | 55 | 93.05 |
| 08/28/2026 15:43 | 14 | 93.00 |
| 08/28/2026 15:43 | 44 | 93.00 |
| 08/28/2026 15:43 | 17 | 92.95 |
| 08/28/2026 15:43 | 4 | 92.95 |
| 08/28/2026 15:43 | 37 | 93.00 |
| 08/28/2026 15:43 | 17 | 93.00 |
| 08/28/2026 15:43 | 11 | 92.95 |
| 08/28/2026 15:43 | 14 | 93.00 |
| 08/28/2026 15:43 | 33 | 92.80 |
| 08/28/2026 15:43 | 127 | 92.80 |
| 08/28/2026 15:43 | 140 | 92.80 |
| 08/28/2026 15:43 | 132 | 92.85 |
| 08/28/2026 15:43 | 118 | 92.85 |
| 08/28/2026 15:43 | 57 | 92.85 |
| 08/28/2026 15:43 | 136 | 92.90 |
| 08/28/2026 15:43 | 97 | 92.90 |
| 08/28/2026 15:43 | 40 | 92.95 |
| 08/28/2026 15:43 | 345 | 92.95 |
| 08/28/2026 15:43 | 33 | 92.95 |
| 08/28/2026 15:43 | 222 | 93.00 |
| 08/28/2026 15:43 | 70 | 93.05 |
| 08/28/2026 15:39 | 20 | 93.05 |
| 08/28/2026 15:39 | 15 | 93.20 |
| 08/28/2026 15:37 | 30 | 93.25 |
| 08/28/2026 15:37 | 34 | 93.20 |
| 08/28/2026 15:36 | 112 | 93.10 |
| 08/28/2026 15:36 | 242 | 93.15 |
| 08/28/2026 15:36 | 46 | 93.20 |
| 08/28/2026 15:36 | 2 | 93.15 |
| 08/28/2026 15:35 | 21 | 93.35 |
| 08/28/2026 15:32 | 4 | 93.45 |
| 08/28/2026 15:32 | 2 | 93.45 |
| 08/28/2026 15:32 | 10 | 93.50 |
| 08/28/2026 15:32 | 40 | 93.50 |
| 08/28/2026 15:31 | 2 | 93.55 |
| 08/28/2026 15:30 | 24 | 93.50 |
| 08/28/2026 15:30 | 19 | 93.55 |
| 08/28/2026 15:30 | 38 | 93.60 |
| 08/28/2026 15:28 | 6 | 93.60 |
| 08/28/2026 15:24 | 48 | 93.55 |
| 08/28/2026 15:23 | 103 | 93.60 |
| 08/28/2026 15:15 | 29 | 93.60 |
| 08/28/2026 15:14 | 32 | 93.55 |
| 08/28/2026 15:14 | 50 | 93.60 |
| 08/28/2026 15:14 | 115 | 93.60 |
| 08/28/2026 15:12 | 15 | 93.60 |
| 08/28/2026 15:12 | 105 | 93.60 |
| 08/28/2026 15:12 | 26 | 93.65 |
| 08/28/2026 15:12 | 142 | 93.45 |
| 08/28/2026 15:11 | 10 | 93.30 |
| 08/28/2026 15:10 | 81 | 93.40 |
| 08/28/2026 15:10 | 3 | 93.35 |
| 08/28/2026 15:10 | 6 | 93.35 |
| 08/28/2026 15:10 | 40 | 93.35 |
| 08/28/2026 15:09 | 6 | 93.45 |
| 08/28/2026 15:06 | 89 | 93.35 |
| 08/28/2026 15:06 | 18 | 93.35 |
| 08/28/2026 15:05 | 28 | 93.35 |
| 08/28/2026 15:03 | 39 | 93.20 |
| 08/28/2026 15:03 | 227 | 93.15 |
| 08/28/2026 15:03 | 53 | 93.15 |
| 08/28/2026 14:58 | 36 | 93.05 |
| 08/28/2026 14:57 | 42 | 93.05 |
| 08/28/2026 14:54 | 6 | 93.10 |
| 08/28/2026 14:53 | 5 | 93.10 |
| 08/28/2026 14:51 | 140 | 93.05 |
| 08/28/2026 14:51 | 38 | 93.05 |
| 08/28/2026 14:51 | 19 | 93.05 |
| 08/28/2026 14:51 | 79 | 93.00 |
| 08/28/2026 14:51 | 27 | 93.10 |
| 08/28/2026 14:51 | 73 | 93.15 |
| 08/28/2026 14:51 | 7 | 93.20 |
| 08/28/2026 14:51 | 20 | 93.20 |
| 08/28/2026 14:49 | 57 | 93.15 |
| 08/28/2026 14:49 | 29 | 93.15 |
| 08/28/2026 14:48 | 52 | 93.15 |
| 08/28/2026 14:48 | 49 | 93.20 |
| 08/28/2026 14:46 | 39 | 93.25 |
| 08/28/2026 14:44 | 2 | 93.25 |
| 08/28/2026 14:42 | 64 | 93.25 |
| 08/28/2026 14:39 | 45 | 93.30 |
| 08/28/2026 14:39 | 11 | 93.30 |
| 08/28/2026 14:39 | 36 | 93.30 |
| 08/28/2026 14:37 | 3 | 93.35 |
| 08/28/2026 14:37 | 22 | 93.35 |
| 08/28/2026 14:36 | 45 | 93.40 |
| 08/28/2026 14:34 | 89 | 93.45 |
| 08/28/2026 14:33 | 7 | 93.45 |
| 08/28/2026 14:33 | 2 | 93.45 |
| 08/28/2026 14:26 | 63 | 93.45 |
| 08/28/2026 14:26 | 58 | 93.35 |
| 08/28/2026 14:26 | 795 | 93.40 |
| 08/28/2026 14:26 | 150 | 93.40 |
| 08/28/2026 14:24 | 69 | 93.35 |
| 08/28/2026 14:24 | 46 | 93.35 |
| 08/28/2026 14:24 | 8 | 93.35 |
| 08/28/2026 14:24 | 1 | 93.35 |
| 08/28/2026 14:24 | 2 | 93.35 |
| 08/28/2026 14:24 | 1 | 93.35 |
| 08/28/2026 14:24 | 5 | 93.40 |
| 08/28/2026 14:24 | 10 | 93.40 |
| 08/28/2026 14:24 | 135 | 93.40 |
| 08/28/2026 14:24 | 36 | 93.40 |
| 08/28/2026 14:24 | 373 | 93.40 |
| 08/28/2026 14:24 | 39 | 93.40 |
| 08/28/2026 14:24 | 135 | 93.40 |
| 08/28/2026 14:24 | 34 | 93.40 |
| 08/28/2026 14:24 | 237 | 93.40 |
| 08/28/2026 14:24 | 146 | 93.45 |
| 08/28/2026 14:23 | 15 | 93.45 |
| 08/28/2026 14:23 | 44 | 93.45 |
| 08/28/2026 14:23 | 515 | 93.45 |
| 08/28/2026 14:23 | 67 | 93.40 |
| 08/28/2026 14:20 | 50 | 93.45 |
| 08/28/2026 14:15 | 30 | 93.50 |
| 08/28/2026 14:15 | 45 | 93.50 |
| 08/28/2026 14:15 | 2 | 93.55 |
| 08/28/2026 14:15 | 3 | 93.55 |
| 08/28/2026 14:15 | 2 | 93.55 |
| 08/28/2026 14:15 | 6 | 93.50 |
| 08/28/2026 14:15 | 1 | 93.50 |
| 08/28/2026 14:08 | 50 | 93.45 |
| 08/28/2026 14:05 | 76 | 93.50 |
| 08/28/2026 14:01 | 100 | 93.40 |
| 08/28/2026 13:58 | 26 | 93.45 |
| 08/28/2026 13:58 | 2 | 93.45 |
| 08/28/2026 13:56 | 18 | 93.45 |
| 08/28/2026 13:56 | 124 | 93.45 |
| 08/28/2026 13:52 | 15 | 93.50 |
| 08/28/2026 13:49 | 12 | 93.45 |
| 08/28/2026 13:48 | 71 | 93.40 |
| 08/28/2026 13:48 | 26 | 93.40 |
| 08/28/2026 13:36 | 58 | 93.50 |
| 08/28/2026 13:36 | 60 | 93.45 |
| 08/28/2026 13:36 | 6 | 93.45 |
| 08/28/2026 13:36 | 6 | 93.45 |
| 08/28/2026 13:35 | 26 | 93.40 |
| 08/28/2026 13:35 | 1 | 93.40 |
| 08/28/2026 13:35 | 2 | 93.40 |
| 08/28/2026 13:35 | 2 | 93.40 |
| 08/28/2026 13:31 | 10 | 93.30 |
| 08/28/2026 13:30 | 33 | 93.25 |
| 08/28/2026 13:28 | 24 | 93.20 |
| 08/28/2026 13:26 | 28 | 93.25 |
| 08/28/2026 13:25 | 4 | 93.25 |
| 08/28/2026 13:25 | 21 | 93.25 |
| 08/28/2026 13:25 | 27 | 93.30 |
| 08/28/2026 13:25 | 26 | 93.30 |
| 08/28/2026 13:22 | 74 | 93.30 |
| 08/28/2026 13:21 | 215 | 93.40 |
| 08/28/2026 13:19 | 30 | 93.40 |
| 08/28/2026 13:19 | 30 | 93.30 |
| 08/28/2026 13:19 | 410 | 93.30 |
| 08/28/2026 13:19 | 60 | 93.30 |
| 08/28/2026 13:12 | 3 | 93.25 |
| 08/28/2026 13:12 | 21 | 93.25 |
| 08/28/2026 13:12 | 10 | 93.15 |
| 08/28/2026 13:10 | 63 | 93.10 |
| 08/28/2026 13:05 | 4 | 93.00 |
| 08/28/2026 13:05 | 67 | 92.95 |
| 08/28/2026 13:05 | 45 | 92.95 |
| 08/28/2026 13:05 | 20 | 93.00 |
| 08/28/2026 13:02 | 24 | 93.00 |
| 08/28/2026 13:02 | 24 | 92.85 |
| 08/28/2026 13:02 | 322 | 92.90 |
| 08/28/2026 13:02 | 9 | 92.85 |
| 08/28/2026 13:02 | 322 | 92.80 |
| 08/28/2026 13:02 | 59 | 92.75 |
| 08/28/2026 12:59 | 4 | 92.75 |
| 08/28/2026 12:59 | 15 | 92.75 |
| 08/28/2026 12:59 | 20 | 92.75 |
| 08/28/2026 12:59 | 9 | 92.80 |
| 08/28/2026 12:57 | 2 | 92.75 |
| 08/28/2026 12:45 | 37 | 92.75 |
| 08/28/2026 12:44 | 30 | 92.85 |
| 08/28/2026 12:44 | 6 | 92.75 |
| 08/28/2026 12:44 | 19 | 92.65 |
| 08/28/2026 12:44 | 7 | 92.65 |
| 08/28/2026 12:44 | 4 | 92.65 |
| 08/28/2026 12:40 | 24 | 92.70 |
| 08/28/2026 12:40 | 58 | 92.55 |
| 08/28/2026 12:37 | 25 | 92.40 |
| 08/28/2026 12:35 | 85 | 92.50 |
| 08/28/2026 12:35 | 47 | 92.55 |
| 08/28/2026 12:26 | 154 | 92.35 |
| 08/28/2026 12:26 | 226 | 92.30 |
| 08/28/2026 12:25 | 2 | 92.25 |
| 08/28/2026 12:25 | 31 | 92.25 |
| 08/28/2026 12:25 | 26 | 92.25 |
| 08/28/2026 12:25 | 20 | 92.25 |
| 08/28/2026 12:25 | 38 | 92.25 |
| 08/28/2026 12:18 | 38 | 92.20 |
| 08/28/2026 12:18 | 26 | 92.20 |
| 08/28/2026 12:18 | 24 | 92.30 |
| 08/28/2026 12:17 | 20 | 92.25 |
| 08/28/2026 12:17 | 11 | 92.30 |
| 08/28/2026 12:17 | 2 | 92.30 |
| 08/28/2026 12:17 | 7 | 92.35 |
| 08/28/2026 12:17 | 4 | 92.35 |
| 08/28/2026 12:17 | 1 | 92.35 |
| 08/28/2026 12:16 | 62 | 92.30 |
| 08/28/2026 12:16 | 155 | 92.35 |
| 08/28/2026 12:16 | 170 | 92.40 |
| 08/28/2026 12:16 | 13 | 92.45 |
| 08/28/2026 12:12 | 21 | 92.50 |
| 08/28/2026 12:11 | 69 | 92.45 |
| 08/28/2026 12:11 | 18 | 92.40 |
| 08/28/2026 12:10 | 123 | 92.35 |
| 08/28/2026 12:10 | 7 | 92.30 |
| 08/28/2026 12:10 | 26 | 92.25 |
| 08/28/2026 12:10 | 29 | 92.30 |
| 08/28/2026 12:10 | 13 | 92.25 |
| 08/28/2026 12:10 | 50 | 92.25 |
| 08/28/2026 12:10 | 8 | 92.30 |
| 08/28/2026 12:08 | 22 | 92.40 |
| 08/28/2026 12:05 | 7 | 92.35 |
| 08/28/2026 12:05 | 35 | 92.35 |
| 08/28/2026 12:03 | 2 | 92.35 |
| 08/28/2026 12:02 | 83 | 92.40 |
| 08/28/2026 12:02 | 12 | 92.40 |
| 08/28/2026 12:02 | 42 | 92.40 |
| 08/28/2026 12:01 | 5 | 92.30 |
| 08/28/2026 12:01 | 1 | 92.30 |
| 08/28/2026 12:01 | 1 | 92.30 |
| 08/28/2026 12:01 | 1 | 92.30 |
| 08/28/2026 12:01 | 1 | 92.30 |
| 08/28/2026 11:56 | 13 | 92.25 |
| 08/28/2026 11:56 | 2 | 92.25 |
| 08/28/2026 11:54 | 14 | 92.35 |
| 08/28/2026 11:48 | 43 | 92.20 |
| 08/28/2026 11:46 | 30 | 92.15 |
| 08/28/2026 11:46 | 14 | 92.15 |
| 08/28/2026 11:33 | 46 | 92.15 |
| 08/28/2026 11:31 | 14 | 92.15 |
| 08/28/2026 11:31 | 2 | 92.15 |
| 08/28/2026 11:24 | 30 | 92.10 |
| 08/28/2026 11:23 | 29 | 92.15 |
| 08/28/2026 11:23 | 3 | 92.15 |
| 08/28/2026 11:21 | 47 | 92.10 |
| 08/28/2026 11:21 | 13 | 92.05 |
| 08/28/2026 11:21 | 3 | 92.00 |
| 08/28/2026 11:19 | 19 | 92.00 |
| 08/28/2026 11:19 | 49 | 92.10 |
| 08/28/2026 11:11 | 27 | 92.05 |
| 08/28/2026 11:07 | 9 | 91.95 |
| 08/28/2026 11:07 | 1 | 91.95 |
| 08/28/2026 11:07 | 20 | 91.95 |
| 08/28/2026 10:58 | 9 | 91.90 |
| 08/28/2026 10:56 | 32 | 91.95 |
| 08/28/2026 10:56 | 6 | 91.90 |
| 08/28/2026 10:54 | 20 | 91.80 |
| 08/28/2026 10:52 | 10 | 91.85 |
| 08/28/2026 10:45 | 40 | 92.00 |
| 08/28/2026 10:45 | 10 | 92.00 |
| 08/28/2026 10:40 | 20 | 92.00 |
| 08/28/2026 10:34 | 17 | 92.00 |
| 08/28/2026 10:31 | 7 | 92.00 |
| 08/28/2026 10:30 | 352 | 92.00 |
| 08/28/2026 10:30 | 5 | 92.00 |
| 08/28/2026 10:29 | 20 | 91.95 |
| 08/28/2026 10:21 | 10 | 92.05 |
| 08/28/2026 10:21 | 90 | 92.00 |
| 08/28/2026 10:19 | 10 | 92.05 |
| 08/28/2026 10:19 | 24 | 92.05 |
| 08/28/2026 10:19 | 12 | 92.10 |
| 08/28/2026 10:18 | 2 | 92.15 |
| 08/28/2026 10:10 | 52 | 92.00 |
| 08/28/2026 10:09 | 9 | 92.05 |
| 08/28/2026 10:06 | 59 | 92.00 |
| 08/28/2026 10:06 | 44 | 92.05 |
| 08/28/2026 10:04 | 44 | 92.10 |
| 08/28/2026 10:03 | 10 | 92.15 |
| 08/28/2026 10:03 | 3 | 92.15 |
| 08/28/2026 10:02 | 30 | 92.10 |
| 08/28/2026 10:02 | 10 | 92.10 |
| 08/28/2026 10:01 | 30 | 92.00 |
| 08/28/2026 10:01 | 75 | 91.95 |
| 08/28/2026 10:01 | 28 | 91.85 |
| 08/28/2026 10:01 | 29 | 91.95 |
| 08/28/2026 09:54 | 44 | 91.85 |
| 08/28/2026 09:54 | 23 | 91.75 |
| 08/28/2026 09:54 | 553 | 91.70 |
| 08/28/2026 09:54 | 32 | 91.70 |
| 08/28/2026 09:54 | 20 | 91.70 |
| 08/28/2026 09:52 | 23 | 91.75 |
| 08/28/2026 09:51 | 7 | 91.75 |
| 08/28/2026 09:48 | 2 | 91.70 |
| 08/28/2026 09:48 | 24 | 91.75 |
| 08/28/2026 09:48 | 8 | 91.75 |
| 08/28/2026 09:41 | 18 | 91.75 |
| 08/28/2026 09:41 | 20 | 91.75 |
| 08/28/2026 09:41 | 41 | 91.75 |
| 08/28/2026 09:33 | 30 | 91.85 |
| 08/28/2026 09:33 | 20 | 91.90 |
| 08/28/2026 09:33 | 3 | 91.90 |
| 08/28/2026 09:33 | 20 | 91.90 |
| 08/28/2026 09:33 | 39 | 92.00 |
| 08/28/2026 09:33 | 1 | 92.00 |
| 08/28/2026 09:33 | 10 | 92.00 |
| 08/28/2026 09:32 | 12 | 91.95 |
| 08/28/2026 09:27 | 20 | 91.90 |
| 08/28/2026 09:26 | 86 | 91.95 |
| 08/28/2026 09:25 | 3 | 92.00 |
| 08/28/2026 09:25 | 14 | 92.00 |
| 08/28/2026 09:25 | 13 | 92.00 |
| 08/28/2026 09:24 | 6 | 92.10 |
| 08/28/2026 09:23 | 54 | 92.15 |
| 08/28/2026 09:22 | 40 | 92.15 |
| 08/28/2026 09:21 | 45 | 92.20 |
| 08/28/2026 09:21 | 22 | 92.20 |
| 08/28/2026 09:21 | 6 | 92.25 |
| 08/28/2026 09:20 | 25 | 92.15 |
| 08/28/2026 09:17 | 2 | 92.05 |
| 08/28/2026 09:13 | 30 | 92.00 |
| 08/28/2026 09:13 | 67 | 92.00 |
| 08/28/2026 09:13 | 59 | 92.05 |
| 08/28/2026 09:13 | 20 | 92.10 |
| 08/28/2026 09:13 | 8 | 92.00 |
| 08/28/2026 09:13 | 36 | 92.00 |
| 08/28/2026 09:13 | 73 | 92.00 |
| 08/28/2026 09:13 | 70 | 92.05 |
| 08/28/2026 09:13 | 244 | 91.90 |
| 08/28/2026 09:13 | 56 | 91.90 |
| 08/28/2026 09:12 | 9 | 92.05 |
| 08/28/2026 09:12 | 16 | 91.90 |
| 08/28/2026 09:09 | 4 | 91.80 |
| 08/28/2026 09:08 | 100 | 91.70 |
| 08/28/2026 09:08 | 12 | 91.60 |
| 08/28/2026 09:04 | 18 | 91.50 |
| 08/28/2026 09:04 | 80 | 91.45 |
| 08/28/2026 09:04 | 10 | 91.40 |
| 08/28/2026 09:03 | 6 | 91.075 |
| 08/28/2026 09:03 | 7 | 91.025 |
| 08/28/2026 09:02 | 26 | 91.00 |
| 08/28/2026 09:02 | 101 | 91.00 |
| 08/28/2026 09:02 | 45 | 91.00 |
| 08/28/2026 09:02 | 3 | 91.00 |
| 08/28/2026 09:01 | 20 | 90.75 |
| 08/28/2026 09:01 | 2 | 90.80 |
| 08/28/2026 09:01 | 39 | 90.85 |
| 08/28/2026 09:01 | 4 | 91.10 |
| 08/28/2026 09:00 | 15 | 90.95 |
| 08/28/2026 09:00 | 15 | 90.925 |
| 08/28/2026 09:00 | 370 | 91.35 |
| 08/28/2026 08:00 | 44 | 89.95 |