Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:45:06
|
Geld
06.06.2025 -
12:51:43
|
Geld Volumen |
Brief
06.06.2025 -
12:51:43
|
Brief Volumen |
|---|---|---|---|---|
|
62.65
-0.15
(
-0.24% )
|
62.55
|
362 |
62.70
|
167 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:45 | 74 | 62.65 |
| 06/06/2025 12:45 | 26 | 62.65 |
| 06/06/2025 12:42 | 28 | 62.60 |
| 06/06/2025 12:42 | 93 | 62.55 |
| 06/06/2025 12:42 | 57 | 62.55 |
| 06/06/2025 12:42 | 200 | 62.60 |
| 06/06/2025 12:35 | 65 | 62.65 |
| 06/06/2025 12:35 | 27 | 62.65 |
| 06/06/2025 12:35 | 66 | 62.65 |
| 06/06/2025 12:32 | 80 | 62.70 |
| 06/06/2025 12:32 | 360 | 62.65 |
| 06/06/2025 12:32 | 60 | 62.60 |
| 06/06/2025 12:19 | 12 | 62.50 |
| 06/06/2025 12:19 | 127 | 62.50 |
| 06/06/2025 12:19 | 50 | 62.50 |
| 06/06/2025 12:12 | 75 | 62.60 |
| 06/06/2025 12:05 | 53 | 62.50 |
| 06/06/2025 12:05 | 2 | 62.50 |
| 06/06/2025 12:04 | 35 | 62.50 |
| 06/06/2025 12:04 | 45 | 62.50 |
| 06/06/2025 12:04 | 49 | 62.50 |
| 06/06/2025 12:01 | 69 | 62.50 |
| 06/06/2025 11:57 | 60 | 62.60 |
| 06/06/2025 11:57 | 67 | 62.65 |