Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:36:55
Geld
04.04.2025 - 17:29:58
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
62.12
-3.78 ( -5.74% )
62.36
37
62.44
16
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 85792 62.12
04/04/2025 17:29 6 62.36
04/04/2025 17:29 24 62.38
04/04/2025 17:29 33 62.34
04/04/2025 17:29 10 62.36
04/04/2025 17:29 20 62.38
04/04/2025 17:29 17 62.34
04/04/2025 17:29 36 62.32
04/04/2025 17:29 24 62.30
04/04/2025 17:29 49 62.32
04/04/2025 17:28 34 62.36
04/04/2025 17:28 25 62.44
04/04/2025 17:28 135 62.44
04/04/2025 17:28 20 62.42
04/04/2025 17:28 21 62.44
04/04/2025 17:28 20 62.46
04/04/2025 17:28 46 62.46
04/04/2025 17:28 20 62.42
04/04/2025 17:27 26 62.38
04/04/2025 17:27 21 62.30
04/04/2025 17:27 28 62.30
04/04/2025 17:27 7 62.32
04/04/2025 17:27 83 62.32
04/04/2025 17:27 76 62.38
04/04/2025 17:27 20 62.38
04/04/2025 17:27 6 62.33
04/04/2025 17:27 20 62.36
04/04/2025 17:26 30 62.38
04/04/2025 17:26 61 62.28
04/04/2025 17:26 21 62.30
04/04/2025 17:26 126 62.32
04/04/2025 17:26 37 62.42
04/04/2025 17:26 140 62.40
04/04/2025 17:26 75 62.38
04/04/2025 17:26 175 62.36
04/04/2025 17:26 73 62.34
04/04/2025 17:26 30 62.34
04/04/2025 17:26 12 62.34
04/04/2025 17:26 30 62.34
04/04/2025 17:26 42 62.34
04/04/2025 17:26 42 62.34
04/04/2025 17:26 110 62.34
04/04/2025 17:26 21 62.36
04/04/2025 17:26 30 62.38
04/04/2025 17:26 35 62.40
04/04/2025 17:26 45 62.36
04/04/2025 17:26 95 62.36
04/04/2025 17:26 38 62.38
04/04/2025 17:26 45 62.36
04/04/2025 17:26 129 62.36
04/04/2025 17:26 77 62.34
04/04/2025 17:26 32 62.34
04/04/2025 17:26 42 62.34
04/04/2025 17:26 74 62.34
04/04/2025 17:26 34 62.34
04/04/2025 17:26 19 62.34
04/04/2025 17:26 41 62.34
04/04/2025 17:26 41 62.34
04/04/2025 17:26 1 62.34
04/04/2025 17:26 1 62.34
04/04/2025 17:25 26 62.38
04/04/2025 17:25 45 62.36
04/04/2025 17:25 40 62.34
04/04/2025 17:25 27 62.36
04/04/2025 17:25 1 62.34
04/04/2025 17:25 42 62.34
04/04/2025 17:25 42 62.34
04/04/2025 17:25 3 62.34
04/04/2025 17:25 39 62.34
04/04/2025 17:25 7 62.34
04/04/2025 17:25 35 62.34
04/04/2025 17:25 35 62.34
04/04/2025 17:25 49 62.34
04/04/2025 17:25 22 62.34
04/04/2025 17:25 146 62.40
04/04/2025 17:25 50 62.44
04/04/2025 17:25 128 62.46
04/04/2025 17:25 255 62.50
04/04/2025 17:25 80 62.50
04/04/2025 17:25 33 62.52
04/04/2025 17:25 17 62.52
04/04/2025 17:25 882 62.56
04/04/2025 17:25 400 62.56
04/04/2025 17:25 399 62.56
04/04/2025 17:25 50 62.60
04/04/2025 17:25 1 62.60
04/04/2025 17:25 50 62.64
04/04/2025 17:25 45 62.60
04/04/2025 17:25 50 62.62
04/04/2025 17:25 10 62.76
04/04/2025 17:24 21 62.64
04/04/2025 17:24 1 62.64
04/04/2025 17:24 7 62.66
04/04/2025 17:23 45 62.64
04/04/2025 17:23 27 62.62
04/04/2025 17:23 45 62.62
04/04/2025 17:23 45 62.66
04/04/2025 17:23 80 62.70
04/04/2025 17:22 50 62.66
04/04/2025 17:22 11 62.64
04/04/2025 17:22 15 62.64
04/04/2025 17:22 50 62.62
04/04/2025 17:22 77 62.68
04/04/2025 17:21 33 62.70
04/04/2025 17:21 30 62.66
04/04/2025 17:21 45 62.68
04/04/2025 17:21 79 62.72
04/04/2025 17:21 135 62.72
04/04/2025 17:21 27 62.66
04/04/2025 17:20 15 62.66
04/04/2025 17:20 35 62.64
04/04/2025 17:20 80 62.64
04/04/2025 17:20 45 62.62
04/04/2025 17:20 103 62.60
04/04/2025 17:20 45 62.54
04/04/2025 17:20 29 62.50
04/04/2025 17:20 17 62.50
04/04/2025 17:20 29 62.54
04/04/2025 17:20 45 62.52
04/04/2025 17:20 1 62.56
04/04/2025 17:20 79 62.54
04/04/2025 17:20 10 62.52
04/04/2025 17:20 80 62.52
04/04/2025 17:20 50 62.52
04/04/2025 17:19 150 62.68
04/04/2025 17:19 45 62.70
04/04/2025 17:19 18 62.76
04/04/2025 17:19 45 62.78
04/04/2025 17:19 45 62.76
04/04/2025 17:19 45 62.74
04/04/2025 17:19 29 62.70
04/04/2025 17:18 75 62.74
04/04/2025 17:18 1 62.74
04/04/2025 17:18 39 62.76
04/04/2025 17:18 17 62.78
04/04/2025 17:18 101 62.78
04/04/2025 17:18 45 62.82
04/04/2025 17:18 50 62.76
04/04/2025 17:18 45 62.74
04/04/2025 17:17 2 62.74
04/04/2025 17:17 35 62.76
04/04/2025 17:17 60 62.78
04/04/2025 17:17 95 62.82
04/04/2025 17:16 37 62.84
04/04/2025 17:16 54 62.86
04/04/2025 17:16 1 62.86
04/04/2025 17:16 29 62.86
04/04/2025 17:16 85 62.86
04/04/2025 17:16 23 62.86
04/04/2025 17:16 29 62.86
04/04/2025 17:16 15 62.86
04/04/2025 17:16 48 62.86
04/04/2025 17:16 23 62.88
04/04/2025 17:16 31 62.88
04/04/2025 17:16 108 62.88
04/04/2025 17:16 98 62.86
04/04/2025 17:16 76 62.84
04/04/2025 17:16 133 62.84
04/04/2025 17:16 159 62.82
04/04/2025 17:16 95 62.80
04/04/2025 17:16 22 62.68
04/04/2025 17:16 65 62.74
04/04/2025 17:15 30 62.80
04/04/2025 17:15 14 62.82
04/04/2025 17:15 14 62.84
04/04/2025 17:15 21 62.84
04/04/2025 17:15 45 62.88
04/04/2025 17:15 25 62.86
04/04/2025 17:15 20 62.86
04/04/2025 17:15 36 62.80
04/04/2025 17:15 50 62.78
04/04/2025 17:15 68 62.76
04/04/2025 17:15 45 62.76
04/04/2025 17:14 14 62.68
04/04/2025 17:14 45 62.68
04/04/2025 17:14 14 62.70
04/04/2025 17:14 10 62.76
04/04/2025 17:13 77 62.74
04/04/2025 17:13 21 62.74
04/04/2025 17:13 27 62.70
04/04/2025 17:13 47 62.68
04/04/2025 17:13 14 62.68
04/04/2025 17:13 79 62.70
04/04/2025 17:13 23 62.68
04/04/2025 17:12 64 62.64
04/04/2025 17:12 20 62.64
04/04/2025 17:12 33 62.64
04/04/2025 17:12 28 62.62
04/04/2025 17:12 70 62.58
04/04/2025 17:12 33 62.60
04/04/2025 17:12 34 62.58
04/04/2025 17:12 32 62.56
04/04/2025 17:12 525 62.58
04/04/2025 17:12 34 62.58
04/04/2025 17:12 15 62.58
04/04/2025 17:12 7 62.58
04/04/2025 17:12 12 62.58
04/04/2025 17:12 34 62.58
04/04/2025 17:12 34 62.58
04/04/2025 17:12 41 62.56
04/04/2025 17:12 24 62.56
04/04/2025 17:12 26 62.58
04/04/2025 17:12 33 62.54
04/04/2025 17:11 13 62.50
04/04/2025 17:11 15 62.50
04/04/2025 17:11 23 62.48
04/04/2025 17:11 34 62.46
04/04/2025 17:11 30 62.42
04/04/2025 17:11 2 62.36
04/04/2025 17:11 15 62.40
04/04/2025 17:10 44 62.42
04/04/2025 17:10 15 62.44
04/04/2025 17:10 50 62.48
04/04/2025 17:10 50 62.48
04/04/2025 17:10 62 62.48
04/04/2025 17:10 24 62.50
04/04/2025 17:10 68 62.48
04/04/2025 17:10 32 62.46
04/04/2025 17:10 45 62.42
04/04/2025 17:10 6 62.38
04/04/2025 17:09 21 62.28
04/04/2025 17:09 30 62.34
04/04/2025 17:09 100 62.40
04/04/2025 17:09 30 62.42
04/04/2025 17:09 15 62.48
04/04/2025 17:09 15 62.56
04/04/2025 17:09 112 62.56
04/04/2025 17:09 45 62.62
04/04/2025 17:08 25 62.48
04/04/2025 17:08 40 62.48
04/04/2025 17:08 36 62.50
04/04/2025 17:08 85 62.42
04/04/2025 17:08 63 62.42
04/04/2025 17:08 26 62.46
04/04/2025 17:08 500 62.42
04/04/2025 17:08 27 62.34
04/04/2025 17:08 6 62.38
04/04/2025 17:08 3 62.38
04/04/2025 17:07 21 62.40
04/04/2025 17:07 15 62.42
04/04/2025 17:07 250 62.40
04/04/2025 17:07 31 62.38
04/04/2025 17:07 60 62.40
04/04/2025 17:07 108 62.40
04/04/2025 17:07 51 62.40
04/04/2025 17:06 36 62.46
04/04/2025 17:06 2 62.46
04/04/2025 17:06 45 62.50
04/04/2025 17:06 8 62.46
04/04/2025 17:06 65 62.32
04/04/2025 17:06 35 62.34
04/04/2025 17:06 29 62.34
04/04/2025 17:06 18 62.30
04/04/2025 17:06 78 62.28
04/04/2025 17:06 45 62.26
04/04/2025 17:06 18 62.26
04/04/2025 17:06 18 62.32
04/04/2025 17:05 1 62.46
04/04/2025 17:05 39 62.58
04/04/2025 17:05 45 62.64
04/04/2025 17:04 16 62.76
04/04/2025 17:04 34 62.70
04/04/2025 17:04 30 62.64
04/04/2025 17:04 27 62.56
04/04/2025 17:04 72 62.50
04/04/2025 17:04 92 62.52
04/04/2025 17:03 31 62.60
04/04/2025 17:03 30 62.58
04/04/2025 17:03 24 62.56
04/04/2025 17:03 661 62.46
04/04/2025 17:03 77 62.46
04/04/2025 17:03 62 62.48
04/04/2025 17:03 23 62.74
04/04/2025 17:03 30 62.74
04/04/2025 17:02 24 62.68
04/04/2025 17:02 5 62.70
04/04/2025 17:02 9 62.70
04/04/2025 17:02 16 62.70
04/04/2025 17:02 17 62.66
04/04/2025 17:02 17 62.70
04/04/2025 17:02 1 62.70
04/04/2025 17:02 26 62.66
04/04/2025 17:02 16 62.70
04/04/2025 17:02 467 62.64
04/04/2025 17:02 68 62.68
04/04/2025 17:02 61 62.66
04/04/2025 17:02 75 62.64
04/04/2025 17:02 60 62.62
04/04/2025 17:02 45 62.60
04/04/2025 17:02 1 62.52
04/04/2025 17:02 77 62.54
04/04/2025 17:02 226 62.52
04/04/2025 17:02 7 62.52
04/04/2025 17:02 27 62.48
04/04/2025 17:02 80 62.44
04/04/2025 17:01 23 62.52
04/04/2025 17:01 5 62.58
04/04/2025 17:01 25 62.62
04/04/2025 17:01 78 62.62
04/04/2025 17:01 60 62.60
04/04/2025 17:01 45 62.58
04/04/2025 17:01 45 62.52
04/04/2025 17:01 17 62.56
04/04/2025 17:01 57 62.58
04/04/2025 17:01 24 62.58
04/04/2025 17:01 25 62.54
04/04/2025 17:01 2 62.46
04/04/2025 17:01 13 62.50
04/04/2025 17:01 81 62.50
04/04/2025 17:01 33 62.50
04/04/2025 17:01 17 62.48
04/04/2025 17:01 50 62.48
04/04/2025 17:01 43 62.48
04/04/2025 17:01 18 62.52
04/04/2025 17:01 11 62.28
04/04/2025 17:01 25 62.28
04/04/2025 17:01 18 62.22
04/04/2025 17:01 10 62.22
04/04/2025 17:01 45 62.26
04/04/2025 17:01 59 62.30
04/04/2025 17:01 74 62.30
04/04/2025 17:01 81 62.32
04/04/2025 17:01 174 62.22
04/04/2025 17:01 13 62.16
04/04/2025 17:01 10 62.16
04/04/2025 17:01 256 62.08
04/04/2025 17:01 68 62.02
04/04/2025 17:01 45 61.98
04/04/2025 17:01 49 61.96
04/04/2025 17:01 1 61.96
04/04/2025 17:01 130 61.94
04/04/2025 17:01 73 61.90
04/04/2025 17:01 50 61.86
04/04/2025 17:01 45 61.84
04/04/2025 17:01 18 61.72
04/04/2025 17:01 9 61.72
04/04/2025 17:01 12 61.74
04/04/2025 17:01 70 61.74
04/04/2025 17:01 45 61.76
04/04/2025 17:01 9 61.82
04/04/2025 17:00 25 61.92
04/04/2025 17:00 29 61.88
04/04/2025 17:00 50 61.82
04/04/2025 17:00 2 61.80
04/04/2025 17:00 40 61.80
04/04/2025 17:00 68 61.78
04/04/2025 17:00 45 61.80
04/04/2025 17:00 76 61.74
04/04/2025 17:00 208 61.72
04/04/2025 17:00 18 61.68
04/04/2025 17:00 80 61.72
04/04/2025 17:00 18 61.70
04/04/2025 16:59 73 61.70
04/04/2025 16:59 40 61.82
04/04/2025 16:59 51 61.80
04/04/2025 16:59 30 61.78
04/04/2025 16:59 81 61.74
04/04/2025 16:59 88 61.74
04/04/2025 16:59 32 61.76
04/04/2025 16:59 41 61.80
04/04/2025 16:59 1353 61.80
04/04/2025 16:59 29 61.80
04/04/2025 16:59 82 61.80
04/04/2025 16:59 29 61.80
04/04/2025 16:59 53 61.80
04/04/2025 16:59 82 61.80
04/04/2025 16:58 37 61.82
04/04/2025 16:58 121 61.88
04/04/2025 16:58 230 61.84
04/04/2025 16:58 23 61.82
04/04/2025 16:57 95 61.90
04/04/2025 16:57 5 61.88
04/04/2025 16:57 10 61.90
04/04/2025 16:57 59 61.88
04/04/2025 16:57 31 61.86
04/04/2025 16:56 51 61.66
04/04/2025 16:56 50 61.68
04/04/2025 16:56 38 61.66
04/04/2025 16:56 1 61.66
04/04/2025 16:56 39 61.64
04/04/2025 16:56 16 61.60
04/04/2025 16:56 34 61.60
04/04/2025 16:56 26 61.60
04/04/2025 16:56 21 61.58
04/04/2025 16:56 196 61.58
04/04/2025 16:55 30 61.56
04/04/2025 16:55 44 61.52
04/04/2025 16:55 36 61.60
04/04/2025 16:55 40 61.70
04/04/2025 16:54 23 61.66
04/04/2025 16:54 22 61.70
04/04/2025 16:53 77 61.74
04/04/2025 16:53 68 61.72
04/04/2025 16:53 11 61.68
04/04/2025 16:53 33 61.68
04/04/2025 16:53 4 61.72
04/04/2025 16:53 8 61.68
04/04/2025 16:53 19 61.68
04/04/2025 16:53 31 61.60
04/04/2025 16:53 29 61.80
04/04/2025 16:53 33 61.78
04/04/2025 16:53 2 61.76
04/04/2025 16:53 125 61.74
04/04/2025 16:53 30 61.76
04/04/2025 16:53 4 61.78
04/04/2025 16:53 10 61.78
04/04/2025 16:53 133 61.78
04/04/2025 16:53 43 61.72
04/04/2025 16:53 19 61.72
04/04/2025 16:53 179 61.72
04/04/2025 16:53 60 61.70
04/04/2025 16:53 15 61.70
04/04/2025 16:53 18 61.70
04/04/2025 16:52 29 61.68
04/04/2025 16:52 2 61.64
04/04/2025 16:52 62 61.62
04/04/2025 16:52 30 61.64
04/04/2025 16:52 30 61.66
04/04/2025 16:51 50 61.54
04/04/2025 16:51 2 61.50
04/04/2025 16:51 30 61.50
04/04/2025 16:51 30 61.52
04/04/2025 16:51 29 61.52
04/04/2025 16:51 39 61.44
04/04/2025 16:51 61 61.42
04/04/2025 16:51 30 61.40
04/04/2025 16:51 30 61.36
04/04/2025 16:50 34 61.32
04/04/2025 16:50 12 61.42
04/04/2025 16:50 29 61.46
04/04/2025 16:50 2 61.52
04/04/2025 16:50 46 61.50
04/04/2025 16:50 32 61.54
04/04/2025 16:50 6 61.52
04/04/2025 16:49 20 61.52
04/04/2025 16:49 52 61.48
04/04/2025 16:49 36 61.42
04/04/2025 16:49 48 61.34
04/04/2025 16:49 30 61.38
04/04/2025 16:49 8 61.40
04/04/2025 16:49 2 61.44
04/04/2025 16:48 9 61.54
04/04/2025 16:48 77 61.56
04/04/2025 16:48 46 61.56
04/04/2025 16:48 30 61.58
04/04/2025 16:48 30 61.60
04/04/2025 16:48 13 61.62
04/04/2025 16:48 16 61.62
04/04/2025 16:48 44 61.60
04/04/2025 16:48 37 61.56
04/04/2025 16:48 35 61.52
04/04/2025 16:48 15 61.46
04/04/2025 16:48 37 61.46
04/04/2025 16:48 21 61.48
04/04/2025 16:48 93 61.50
04/04/2025 16:48 60 61.54
04/04/2025 16:47 5 61.66
04/04/2025 16:47 44 61.64
04/04/2025 16:47 13 61.56
04/04/2025 16:47 31 61.56
04/04/2025 16:47 16 61.58
04/04/2025 16:47 2 61.62
04/04/2025 16:47 11 61.62
04/04/2025 16:47 47 61.50
04/04/2025 16:47 1 61.52
04/04/2025 16:47 76 61.62
04/04/2025 16:47 74 61.60
04/04/2025 16:46 16 61.60
04/04/2025 16:46 74 61.62
04/04/2025 16:46 2 61.64
04/04/2025 16:46 22 61.64
04/04/2025 16:46 80 61.60
04/04/2025 16:46 8 61.64
04/04/2025 16:45 44 61.62
04/04/2025 16:45 45 61.62
04/04/2025 16:45 138 61.64
04/04/2025 16:45 82 61.64
04/04/2025 16:45 14 61.68
04/04/2025 16:44 28 61.64
04/04/2025 16:44 44 61.68
04/04/2025 16:44 21 61.74
04/04/2025 16:44 2 61.78
04/04/2025 16:44 14 61.80
04/04/2025 16:44 16 61.80
04/04/2025 16:43 74 61.76
04/04/2025 16:43 47 61.88
04/04/2025 16:43 29 61.86
04/04/2025 16:43 2 61.86
04/04/2025 16:43 27 61.82
04/04/2025 16:43 2 61.84
04/04/2025 16:42 7 61.88
04/04/2025 16:42 10 61.88
04/04/2025 16:42 36 61.82
04/04/2025 16:42 26 61.82
04/04/2025 16:42 5 61.86
04/04/2025 16:42 48 61.88
04/04/2025 16:42 15 61.92
04/04/2025 16:42 814 61.94
04/04/2025 16:42 74 61.94
04/04/2025 16:42 100 62.00
04/04/2025 16:41 44 61.98
04/04/2025 16:41 30 61.98
04/04/2025 16:41 44 61.94
04/04/2025 16:41 35 61.94
04/04/2025 16:41 14 61.92
04/04/2025 16:41 18 61.92
04/04/2025 16:41 27 61.90
04/04/2025 16:40 44 61.84
04/04/2025 16:40 1 61.86
04/04/2025 16:40 37 61.86
04/04/2025 16:40 40 61.92
04/04/2025 16:40 41 62.00
04/04/2025 16:39 102 61.96
04/04/2025 16:39 61 61.92
04/04/2025 16:39 31 61.88
04/04/2025 16:39 163 61.90
04/04/2025 16:39 43 61.84
04/04/2025 16:39 84 61.86
04/04/2025 16:38 7 61.82
04/04/2025 16:38 70 61.80
04/04/2025 16:38 8 61.74
04/04/2025 16:38 29 61.76
04/04/2025 16:37 28 61.66
04/04/2025 16:37 2 61.68
04/04/2025 16:37 61 61.70
04/04/2025 16:37 9 61.70
04/04/2025 16:37 28 61.68
04/04/2025 16:37 27 61.60
04/04/2025 16:37 21 61.54