Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:05:06
Geld
22.11.2024 - 11:05:55
Geld
Volumen 		Brief
22.11.2024 - 11:06:03
Brief
Volumen
71.34
-0.72 ( -1.00% )
71.28
11
71.40
50
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 11:03 37 71.58
11/22/2024 11:03 37 71.58
11/22/2024 11:02 13 71.40
11/22/2024 11:02 12 71.46
11/22/2024 11:02 13 71.42
11/22/2024 11:02 16 71.42
11/22/2024 11:02 20 71.42
11/22/2024 11:01 20 71.38
11/22/2024 11:01 20 71.38
11/22/2024 11:01 27 71.34
11/22/2024 11:01 6 71.28
11/22/2024 11:00 11 71.30
11/22/2024 11:00 11 71.30
11/22/2024 11:00 18 71.32
11/22/2024 11:00 11 71.34
11/22/2024 11:00 11 71.34
11/22/2024 11:00 32 71.36
11/22/2024 11:00 11 71.38
11/22/2024 11:00 102 71.40
11/22/2024 11:00 27 71.38
11/22/2024 10:59 25 71.26
11/22/2024 10:59 95 71.28
11/22/2024 10:59 64 71.28
11/22/2024 10:58 87 71.28
11/22/2024 10:58 4 71.30
11/22/2024 10:58 76 71.32
11/22/2024 10:58 118 71.32
11/22/2024 10:58 27 71.34
11/22/2024 10:58 63 71.34
11/22/2024 10:56 9 71.34
11/22/2024 10:56 2 71.32
11/22/2024 10:56 48 71.28
11/22/2024 10:56 7 71.30
11/22/2024 10:56 11 71.32
11/22/2024 10:54 22 71.38
11/22/2024 10:54 1 71.38
11/22/2024 10:54 15 71.36
11/22/2024 10:53 20 71.30
11/22/2024 10:52 13 71.30
11/22/2024 10:52 34 71.30
11/22/2024 10:50 11 71.28
11/22/2024 10:50 100 71.28
11/22/2024 10:50 100 71.28
11/22/2024 10:49 21 71.34
11/22/2024 10:49 50 71.38
11/22/2024 10:49 26 71.36
11/22/2024 10:49 1 71.36
11/22/2024 10:45 5 71.16
11/22/2024 10:45 15 71.16
11/22/2024 10:45 2 71.14
11/22/2024 10:45 59 71.14
11/22/2024 10:45 38 71.12
11/22/2024 10:44 128 71.06
11/22/2024 10:42 71 71.06
11/22/2024 10:42 6 71.06
11/22/2024 10:42 40 71.04
11/22/2024 10:42 39 71.02
11/22/2024 10:40 12 70.94
11/22/2024 10:40 12 70.96
11/22/2024 10:40 40 71.00
11/22/2024 10:40 30 70.94
11/22/2024 10:40 46 70.94
11/22/2024 10:40 49 70.90
11/22/2024 10:40 10 70.88
11/22/2024 10:40 54 70.88
11/22/2024 10:38 22 70.84
11/22/2024 10:38 16 70.84
11/22/2024 10:38 8 70.80
11/22/2024 10:38 8 70.82
11/22/2024 10:37 28 70.90
11/22/2024 10:35 22 70.80
11/22/2024 10:35 41 70.84
11/22/2024 10:35 25 70.78
11/22/2024 10:35 40 70.86
11/22/2024 10:35 40 70.82
11/22/2024 10:35 40 70.80
11/22/2024 10:35 29 70.72
11/22/2024 10:34 14 70.66
11/22/2024 10:34 47 70.66
11/22/2024 10:34 30 70.64
11/22/2024 10:34 39 70.62
11/22/2024 10:34 11 70.66
11/22/2024 10:34 40 70.66
11/22/2024 10:34 2 70.66
11/22/2024 10:34 15 70.70
11/22/2024 10:34 121 70.68
11/22/2024 10:34 50 70.68
11/22/2024 10:34 14 70.64
11/22/2024 10:34 40 70.70
11/22/2024 10:34 38 70.70
11/22/2024 10:34 80 70.68
11/22/2024 10:34 123 70.68
11/22/2024 10:34 14 70.66
11/22/2024 10:34 14 70.68
11/22/2024 10:34 4 70.70
11/22/2024 10:33 65 70.66
11/22/2024 10:33 81 70.74
11/22/2024 10:32 7 70.68
11/22/2024 10:32 72 70.68
11/22/2024 10:32 21 70.66
11/22/2024 10:32 10 70.66
11/22/2024 10:32 7 70.60
11/22/2024 10:32 31 70.68
11/22/2024 10:32 40 70.64
11/22/2024 10:32 2 70.62
11/22/2024 10:32 14 70.56
11/22/2024 10:32 185 70.54
11/22/2024 10:32 16 70.52
11/22/2024 10:32 20 70.34
11/22/2024 10:32 40 70.56
11/22/2024 10:32 14 70.50
11/22/2024 10:32 68 70.48
11/22/2024 10:32 21 70.24
11/22/2024 10:32 307 70.20
11/22/2024 10:32 28 70.22
11/22/2024 10:32 64 70.30
11/22/2024 10:32 77 70.32
11/22/2024 10:32 51 70.58
11/22/2024 10:32 10 70.58
11/22/2024 10:32 58 70.32
11/22/2024 10:32 207 70.34
11/22/2024 10:32 84 70.40
11/22/2024 10:32 54 70.42
11/22/2024 10:32 137 70.44
11/22/2024 10:32 40 70.46
11/22/2024 10:32 190 70.48
11/22/2024 10:32 40 70.50
11/22/2024 10:32 14 70.48
11/22/2024 10:32 116 70.50
11/22/2024 10:32 183 70.52
11/22/2024 10:32 54 70.54
11/22/2024 10:32 51 70.56
11/22/2024 10:32 138 70.64
11/22/2024 10:32 64 70.56
11/22/2024 10:32 40 70.58
11/22/2024 10:32 93 70.68
11/22/2024 10:32 54 70.70
11/22/2024 10:32 4 70.72
11/22/2024 10:32 4 70.80
11/22/2024 10:32 14 70.82
11/22/2024 10:32 50 70.82
11/22/2024 10:32 194 70.84
11/22/2024 10:32 56 70.84
11/22/2024 10:32 14 70.86
11/22/2024 10:30 85 70.92
11/22/2024 10:30 12 70.94
11/22/2024 10:30 46 70.98
11/22/2024 10:30 34 70.96
11/22/2024 10:30 313 70.94
11/22/2024 10:30 117 70.94
11/22/2024 10:30 99 70.94
11/22/2024 10:30 27 70.94
11/22/2024 10:30 44 70.94
11/22/2024 10:30 124 70.84
11/22/2024 10:30 44 70.84
11/22/2024 10:30 1 70.86
11/22/2024 10:30 18 70.86
11/22/2024 10:29 5 70.96
11/22/2024 10:29 7 70.96
11/22/2024 10:29 512 70.96
11/22/2024 10:29 88 70.96
11/22/2024 10:29 12 70.96
11/22/2024 10:29 12 70.98
11/22/2024 10:29 69 71.02
11/22/2024 10:29 16 70.96
11/22/2024 10:29 6 70.96
11/22/2024 10:27 100 70.96
11/22/2024 10:27 15 70.90
11/22/2024 10:27 3 70.94
11/22/2024 10:27 14 70.94
11/22/2024 10:27 12 70.98
11/22/2024 10:27 12 71.00
11/22/2024 10:26 24 71.06
11/22/2024 10:26 45 71.06
11/22/2024 10:26 50 71.00
11/22/2024 10:26 50 71.00
11/22/2024 10:26 40 70.94
11/22/2024 10:26 60 70.96
11/22/2024 10:26 167 71.00
11/22/2024 10:26 43 71.10
11/22/2024 10:26 50 71.10
11/22/2024 10:26 100 71.10
11/22/2024 10:25 384 71.22
11/22/2024 10:25 16 71.22
11/22/2024 10:25 34 71.16
11/22/2024 10:25 26 71.20
11/22/2024 10:24 12 71.36
11/22/2024 10:22 37 71.50
11/22/2024 10:21 12 71.54
11/22/2024 10:20 6 71.56
11/22/2024 10:20 9 71.54
11/22/2024 10:20 40 71.54
11/22/2024 10:20 26 71.46
11/22/2024 10:20 12 71.48
11/22/2024 10:19 8 71.64
11/22/2024 10:19 12 71.68
11/22/2024 10:18 5 71.74
11/22/2024 10:15 34 71.78
11/22/2024 10:15 13 71.78
11/22/2024 10:13 11 71.82
11/22/2024 10:13 68 71.78
11/22/2024 10:10 29 71.80
11/22/2024 10:10 44 71.82
11/22/2024 10:09 14 71.92
11/22/2024 10:08 4 72.02
11/22/2024 10:08 3 72.02
11/22/2024 10:06 48 72.06