Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:11
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:29:55
Brief
Volumen
68.50
-1.35 ( -1.93% )
68.45
52
68.55
110
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 52 68.45
12/15/2025 17:29 155 68.50
12/15/2025 17:29 127 68.55
12/15/2025 17:26 91 68.50
12/15/2025 17:26 198 68.45
12/15/2025 17:22 1 68.50
12/15/2025 17:22 38 68.55
12/15/2025 17:22 16 68.55
12/15/2025 17:22 79 68.55
12/15/2025 17:22 50 68.55
12/15/2025 17:22 91 68.50
12/15/2025 17:22 78 68.45
12/15/2025 17:22 64 68.50
12/15/2025 17:22 13 68.50
12/15/2025 17:22 78 68.50
12/15/2025 17:22 39 68.50
12/15/2025 17:22 9 68.45
12/15/2025 17:21 91 68.45
12/15/2025 17:21 48 68.40
12/15/2025 17:21 91 68.45
12/15/2025 17:21 9 68.40
12/15/2025 17:21 83 68.40
12/15/2025 17:20 1 68.50
12/15/2025 17:19 16 68.45
12/15/2025 17:17 24 68.40
12/15/2025 17:17 16 68.40
12/15/2025 17:17 152 68.45
12/15/2025 17:17 196 68.40
12/15/2025 17:17 215 68.40
12/15/2025 17:17 53 68.35
12/15/2025 17:16 25 68.25
12/15/2025 17:13 16 68.25
12/15/2025 17:12 18 68.15
12/15/2025 17:10 33 68.20
12/15/2025 17:10 28 68.20
12/15/2025 17:09 62 68.25
12/15/2025 17:08 1 68.35
12/15/2025 17:07 80 68.35
12/15/2025 17:07 72 68.35
12/15/2025 17:07 23 68.25
12/15/2025 17:06 22 68.25
12/15/2025 17:06 26 68.30
12/15/2025 17:06 60 68.30
12/15/2025 17:06 109 68.30
12/15/2025 17:06 312 68.35
12/15/2025 17:06 136 68.35
12/15/2025 17:06 78 68.40
12/15/2025 17:06 28 68.40
12/15/2025 17:05 159 68.50
12/15/2025 17:04 3 68.40
12/15/2025 17:04 162 68.45
12/15/2025 17:01 14 68.45
12/15/2025 17:01 83 68.45
12/15/2025 16:58 27 68.50
12/15/2025 16:57 122 68.50
12/15/2025 16:57 7 68.40
12/15/2025 16:57 148 68.50
12/15/2025 16:57 259 68.60
12/15/2025 16:57 84 68.55
12/15/2025 16:57 372 68.55
12/15/2025 16:57 349 68.50
12/15/2025 16:56 22 68.425
12/15/2025 16:52 130 68.40
12/15/2025 16:51 62 68.45
12/15/2025 16:51 28 68.45
12/15/2025 16:50 52 68.55
12/15/2025 16:50 4 68.60
12/15/2025 16:50 53 68.60
12/15/2025 16:50 59 68.65
12/15/2025 16:50 140 68.70
12/15/2025 16:50 2 68.75
12/15/2025 16:48 120 68.80
12/15/2025 16:47 3 68.75
12/15/2025 16:47 421 68.80
12/15/2025 16:47 79 68.80
12/15/2025 16:46 2 68.80
12/15/2025 16:42 45 68.70
12/15/2025 16:40 2 68.75
12/15/2025 16:40 3 68.75
12/15/2025 16:39 22 68.75
12/15/2025 16:38 4 68.80
12/15/2025 16:38 61 68.85
12/15/2025 16:38 166 68.90
12/15/2025 16:38 277 69.00
12/15/2025 16:38 47 69.05
12/15/2025 16:36 132 69.05
12/15/2025 16:36 155 69.00
12/15/2025 16:36 400 69.00
12/15/2025 16:35 46 69.05
12/15/2025 16:35 58 69.05
12/15/2025 16:35 44 69.05
12/15/2025 16:35 160 69.05