Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:07
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
71.50
+1.20 ( +1.71% )
71.05
652
71.75
12
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:27 16 71.65
07/25/2025 17:27 6 71.60
07/25/2025 17:27 11 71.60
07/25/2025 17:27 73 71.60
07/25/2025 17:27 77 71.55
07/25/2025 17:27 164 71.55
07/25/2025 17:27 153 71.60
07/25/2025 17:27 366 71.55
07/25/2025 17:27 316 71.60
07/25/2025 17:27 166 71.65
07/25/2025 17:26 28 71.75
07/25/2025 17:26 49 71.75
07/25/2025 17:26 50 71.75
07/25/2025 17:26 77 71.70
07/25/2025 17:25 145 71.75
07/25/2025 17:25 94 71.75
07/25/2025 17:25 52 71.80
07/25/2025 17:25 77 71.85
07/25/2025 17:25 931 71.90
07/25/2025 17:25 69 71.85
07/25/2025 17:25 101 71.75
07/25/2025 17:23 116 71.85
07/25/2025 17:23 147 71.95
07/25/2025 17:23 425 71.90
07/25/2025 17:23 74 71.85
07/25/2025 17:23 122 71.85
07/25/2025 17:23 88 71.80
07/25/2025 17:23 77 71.75
07/25/2025 17:23 2 71.70
07/25/2025 17:23 11 71.70
07/25/2025 17:23 23 71.70
07/25/2025 17:23 332 71.70
07/25/2025 17:23 79 71.70
07/25/2025 17:23 27 71.65
07/25/2025 17:23 50 71.65
07/25/2025 17:23 31 71.65
07/25/2025 17:23 27 71.65
07/25/2025 17:23 56 71.60
07/25/2025 17:23 85 71.60
07/25/2025 17:22 10 71.55
07/25/2025 17:22 20 71.55
07/25/2025 17:22 133 71.65
07/25/2025 17:22 27 71.625
07/25/2025 17:22 9 71.90
07/25/2025 17:22 389 71.85
07/25/2025 17:22 192 71.80
07/25/2025 17:22 260 71.75
07/25/2025 17:22 397 71.70
07/25/2025 17:22 132 71.65
07/25/2025 17:22 153 71.60
07/25/2025 17:21 119 71.65
07/25/2025 17:21 12 71.60
07/25/2025 17:21 91 71.55
07/25/2025 17:21 30 71.50
07/25/2025 17:21 92 71.50
07/25/2025 17:21 77 71.45
07/25/2025 17:21 5 71.45
07/25/2025 17:21 57 71.45
07/25/2025 17:21 401 71.50
07/25/2025 17:21 414 71.45
07/25/2025 17:21 92 71.40
07/25/2025 17:21 50 71.35
07/25/2025 17:21 117 71.40
07/25/2025 17:21 133 71.30
07/25/2025 17:21 37 71.30
07/25/2025 17:21 40 71.30
07/25/2025 17:20 74 71.40
07/25/2025 17:20 41 71.35
07/25/2025 17:20 142 71.30
07/25/2025 17:20 104 71.30
07/25/2025 17:20 120 71.30
07/25/2025 17:18 133 71.30
07/25/2025 17:17 148 71.30
07/25/2025 17:17 40 71.35
07/25/2025 17:17 114 71.35
07/25/2025 17:17 40 71.35
07/25/2025 17:17 552 71.35
07/25/2025 17:17 168 71.35
07/25/2025 17:16 135 71.25
07/25/2025 17:14 17 71.25
07/25/2025 17:14 40 71.25
07/25/2025 17:14 108 71.30
07/25/2025 17:14 10 71.25
07/25/2025 17:10 122 71.20
07/25/2025 17:08 30 71.15
07/25/2025 17:08 20 71.15
07/25/2025 17:08 92 71.15
07/25/2025 17:07 51 71.15
07/25/2025 17:06 1 71.15
07/25/2025 17:05 123 71.15
07/25/2025 17:05 53 71.05
07/25/2025 17:05 96 71.05
07/25/2025 17:04 15 71.10
07/25/2025 17:04 3 71.10
07/25/2025 17:04 5 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 8 71.10
07/25/2025 17:04 77 71.10
07/25/2025 17:04 41 71.05
07/25/2025 17:04 77 71.10
07/25/2025 17:04 267 71.10
07/25/2025 17:02 117 71.10
07/25/2025 17:02 67 71.05
07/25/2025 17:02 76 71.05
07/25/2025 17:02 17 71.05
07/25/2025 17:02 43 71.05
07/25/2025 17:02 33 71.05
07/25/2025 17:02 35 71.05
07/25/2025 16:56 47 71.00
07/25/2025 16:56 156 70.95
07/25/2025 16:56 77 71.00
07/25/2025 16:56 123 71.00
07/25/2025 16:54 766 71.10
07/25/2025 16:54 171 71.10
07/25/2025 16:54 63 71.05
07/25/2025 16:53 16 71.00
07/25/2025 16:53 32 71.00
07/25/2025 16:53 16 71.025
07/25/2025 16:53 82 71.00
07/25/2025 16:53 2 71.00
07/25/2025 16:53 14 71.00
07/25/2025 16:53 82 71.05
07/25/2025 16:53 75 70.95
07/25/2025 16:53 36 70.95
07/25/2025 16:53 275 71.00
07/25/2025 16:53 73 70.95
07/25/2025 16:50 11 70.90
07/25/2025 16:50 97 70.95
07/25/2025 16:48 22 70.95
07/25/2025 16:48 61 70.90
07/25/2025 16:48 58 70.90
07/25/2025 16:48 15 70.95
07/25/2025 16:46 44 70.90
07/25/2025 16:45 3 70.80
07/25/2025 16:42 55 70.85
07/25/2025 16:42 5 70.80
07/25/2025 16:42 12 70.80
07/25/2025 16:39 160 70.80
07/25/2025 16:39 15 70.80
07/25/2025 16:39 36 70.80
07/25/2025 16:38 34 70.85
07/25/2025 16:35 385 70.85
07/25/2025 16:35 115 70.85
07/25/2025 16:35 54 70.75