Wacker Chemie I
WCH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:36:04
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
68.75
+0.05 ( +0.07% )
68.05
233
68.20
41
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 41108 68.75
10/30/2025 17:29 46 68.15
10/30/2025 17:29 110 68.15
10/30/2025 17:29 64 68.10
10/30/2025 17:29 25 68.10
10/30/2025 17:29 64 68.15
10/30/2025 17:29 20 68.00
10/30/2025 17:29 8 67.95
10/30/2025 17:29 1 68.00
10/30/2025 17:27 14 68.05
10/30/2025 17:26 64 68.00
10/30/2025 17:26 41 68.00
10/30/2025 17:26 65 68.00
10/30/2025 17:26 33 68.00
10/30/2025 17:26 108 68.10
10/30/2025 17:26 64 68.10
10/30/2025 17:26 490 68.05
10/30/2025 17:26 64 68.05
10/30/2025 17:25 86 68.10
10/30/2025 17:24 64 68.05
10/30/2025 17:24 66 68.05
10/30/2025 17:22 23 68.05
10/30/2025 17:20 4 68.10
10/30/2025 17:20 23 68.10
10/30/2025 17:20 10 68.10
10/30/2025 17:20 20 68.10
10/30/2025 17:20 83 68.15
10/30/2025 17:18 28 68.15
10/30/2025 17:18 64 68.15
10/30/2025 17:18 171 68.15
10/30/2025 17:18 95 68.25
10/30/2025 17:17 63 68.20
10/30/2025 17:17 1 68.20
10/30/2025 17:17 56 68.20
10/30/2025 17:17 25 68.15
10/30/2025 17:16 37 68.05
10/30/2025 17:16 367 68.05
10/30/2025 17:15 52 68.05
10/30/2025 17:14 20 68.15
10/30/2025 17:14 74 68.15
10/30/2025 17:14 51 68.10
10/30/2025 17:14 160 68.05
10/30/2025 17:14 85 68.10
10/30/2025 17:14 12 68.05
10/30/2025 17:13 23 68.00
10/30/2025 17:13 20 67.95
10/30/2025 17:11 25 67.95
10/30/2025 17:11 101 68.00
10/30/2025 17:11 123 68.05
10/30/2025 17:11 183 68.10
10/30/2025 17:10 90 68.05
10/30/2025 17:05 8 67.95
10/30/2025 17:04 20 67.90
10/30/2025 17:04 38 67.95
10/30/2025 17:02 88 68.05
10/30/2025 17:02 21 68.00
10/30/2025 17:02 77 67.95
10/30/2025 17:02 20 67.95
10/30/2025 16:59 208 67.95
10/30/2025 16:59 72 67.95
10/30/2025 16:59 10 68.05
10/30/2025 16:56 113 68.05
10/30/2025 16:56 48 68.00
10/30/2025 16:55 51 68.10
10/30/2025 16:55 6 68.15
10/30/2025 16:55 51 68.20
10/30/2025 16:54 55 68.15
10/30/2025 16:54 51 68.10
10/30/2025 16:54 16 68.10
10/30/2025 16:54 35 68.10
10/30/2025 16:54 155 68.10
10/30/2025 16:54 108 68.15
10/30/2025 16:54 51 68.20
10/30/2025 16:54 9 68.20
10/30/2025 16:54 26 68.25
10/30/2025 16:54 30 68.25
10/30/2025 16:54 209 68.25
10/30/2025 16:54 116 68.20
10/30/2025 16:54 80 68.10
10/30/2025 16:54 21 68.15
10/30/2025 16:54 58 68.20
10/30/2025 16:54 17 68.225
10/30/2025 16:53 20 68.25
10/30/2025 16:52 19 68.275
10/30/2025 16:51 57 68.35
10/30/2025 16:51 51 68.35
10/30/2025 16:51 78 68.45
10/30/2025 16:48 22 68.45
10/30/2025 16:46 1034 68.60
10/30/2025 16:46 166 68.60
10/30/2025 16:46 140 68.65
10/30/2025 16:46 60 68.65
10/30/2025 16:45 20 68.55
10/30/2025 16:45 5 68.55
10/30/2025 16:43 16 68.525
10/30/2025 16:42 51 68.50
10/30/2025 16:42 45 68.50
10/30/2025 16:42 4 68.50
10/30/2025 16:42 12 68.50
10/30/2025 16:42 154 68.50
10/30/2025 16:42 106 68.45
10/30/2025 16:42 51 68.45
10/30/2025 16:42 43 68.40
10/30/2025 16:42 95 68.40
10/30/2025 16:42 100 68.45
10/30/2025 16:42 150 68.45
10/30/2025 16:42 96 68.45
10/30/2025 16:42 66 68.45
10/30/2025 16:42 51 68.45
10/30/2025 16:42 77 68.45
10/30/2025 16:42 65 68.50
10/30/2025 16:42 99 68.50
10/30/2025 16:42 20 68.50
10/30/2025 16:42 713 68.50
10/30/2025 16:38 51 68.55
10/30/2025 16:38 18 68.55