Wacker Chemie I
WCH
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:10
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
67.80
-0.35 ( -0.51% )
67.65
17
67.80
207
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 45 67.65
12/19/2025 17:29 31 67.70
12/19/2025 17:29 218 67.70
12/19/2025 17:29 218 67.70
12/19/2025 17:29 265 67.75
12/19/2025 17:29 155 67.75
12/19/2025 17:29 207 67.70
12/19/2025 17:28 29 67.70
12/19/2025 17:28 160 67.70
12/19/2025 17:27 136 67.80
12/19/2025 17:27 210 67.75
12/19/2025 17:27 1 67.75
12/19/2025 17:27 202 67.80
12/19/2025 17:27 108 67.85
12/19/2025 17:27 406 67.90
12/19/2025 17:26 212 67.85
12/19/2025 17:21 30 67.95
12/19/2025 17:21 1 67.95
12/19/2025 17:21 11 67.95
12/19/2025 17:21 42 67.95
12/19/2025 17:21 171 67.95
12/19/2025 17:20 5 67.90
12/19/2025 17:20 95 68.00
12/19/2025 17:20 32 68.05
12/19/2025 17:19 100 68.05
12/19/2025 17:18 29 68.05
12/19/2025 17:18 5 68.05
12/19/2025 17:17 1 68.05
12/19/2025 17:16 22 68.05
12/19/2025 17:15 35 68.05
12/19/2025 17:12 108 68.05
12/19/2025 17:12 136 68.10
12/19/2025 17:12 45 68.15
12/19/2025 17:12 42 68.15
12/19/2025 17:12 399 68.15
12/19/2025 17:09 77 68.10
12/19/2025 17:06 96 68.15
12/19/2025 17:03 6 68.15
12/19/2025 17:03 171 68.20
12/19/2025 17:03 163 68.25
12/19/2025 17:02 82 68.15
12/19/2025 17:01 219 68.05
12/19/2025 17:01 99 68.00
12/19/2025 17:00 155 67.95
12/19/2025 17:00 285 67.95
12/19/2025 17:00 80 68.00
12/19/2025 16:57 193 68.05
12/19/2025 16:57 16 68.05
12/19/2025 16:48 102 68.00
12/19/2025 16:44 82 68.00
12/19/2025 16:43 189 68.05
12/19/2025 16:41 221 68.10
12/19/2025 16:40 65 68.15
12/19/2025 16:39 100 68.20