Wacker Chemie I
WCH
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:21
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
62.65
+0.25 ( +0.40% )
62.70
213
62.85
388
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 20 62.75
09/12/2025 17:29 12 62.80
09/12/2025 17:29 80 62.75
09/12/2025 17:29 77 62.75
09/12/2025 17:28 7 62.80
09/12/2025 17:28 35 62.80
09/12/2025 17:27 33 62.85
09/12/2025 17:27 139 62.85
09/12/2025 17:27 43 62.85
09/12/2025 17:27 43 62.85
09/12/2025 17:27 5 62.80
09/12/2025 17:26 30 62.80
09/12/2025 17:25 84 62.85
09/12/2025 17:23 34 62.85
09/12/2025 17:23 66 62.85
09/12/2025 17:23 21 62.85
09/12/2025 17:20 9 62.90
09/12/2025 17:20 75 62.90
09/12/2025 17:20 54 62.90
09/12/2025 17:20 7 62.85
09/12/2025 17:20 258 62.85
09/12/2025 17:20 36 62.90
09/12/2025 17:20 60 62.90
09/12/2025 17:20 54 62.90
09/12/2025 17:15 23 62.95
09/12/2025 17:15 69 62.95
09/12/2025 17:15 115 62.90
09/12/2025 17:15 71 62.85
09/12/2025 17:15 1 62.85
09/12/2025 17:15 99 62.85
09/12/2025 17:12 2 62.80
09/12/2025 17:05 64 62.70
09/12/2025 16:59 24 62.70
09/12/2025 16:55 28 62.80
09/12/2025 16:49 21 62.90
09/12/2025 16:49 44 62.90
09/12/2025 16:35 100 62.85