Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:01
|
Bid
06/26/2026 -
17:29:56
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
92.30
-0.60
(
-0.65% )
|
91.95
|
48 |
92.00
|
65 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 50890 | 92.30 |
| 06/26/2026 17:29 | 24 | 92.00 |
| 06/26/2026 17:29 | 3 | 92.00 |
| 06/26/2026 17:29 | 15 | 91.95 |
| 06/26/2026 17:29 | 32 | 92.00 |
| 06/26/2026 17:29 | 16 | 92.00 |
| 06/26/2026 17:29 | 16 | 92.00 |
| 06/26/2026 17:29 | 63 | 92.00 |
| 06/26/2026 17:29 | 37 | 92.00 |
| 06/26/2026 17:29 | 26 | 92.00 |
| 06/26/2026 17:29 | 11 | 91.95 |
| 06/26/2026 17:28 | 37 | 92.00 |
| 06/26/2026 17:28 | 15 | 92.00 |
| 06/26/2026 17:28 | 9 | 92.00 |
| 06/26/2026 17:28 | 13 | 92.00 |
| 06/26/2026 17:28 | 31 | 92.00 |
| 06/26/2026 17:28 | 32 | 92.00 |
| 06/26/2026 17:28 | 61 | 92.00 |
| 06/26/2026 17:28 | 5 | 92.00 |
| 06/26/2026 17:27 | 22 | 91.95 |
| 06/26/2026 17:27 | 12 | 91.95 |
| 06/26/2026 17:27 | 39 | 92.00 |
| 06/26/2026 17:27 | 54 | 92.00 |
| 06/26/2026 17:26 | 14 | 91.95 |
| 06/26/2026 17:26 | 99 | 91.95 |
| 06/26/2026 17:26 | 63 | 92.00 |
| 06/26/2026 17:26 | 63 | 92.00 |
| 06/26/2026 17:26 | 31 | 92.00 |
| 06/26/2026 17:26 | 162 | 92.00 |
| 06/26/2026 17:26 | 193 | 92.00 |
| 06/26/2026 17:26 | 95 | 92.00 |
| 06/26/2026 17:26 | 103 | 92.00 |
| 06/26/2026 17:26 | 188 | 92.00 |
| 06/26/2026 17:26 | 193 | 92.00 |
| 06/26/2026 17:26 | 206 | 92.00 |
| 06/26/2026 17:26 | 83 | 91.95 |
| 06/26/2026 17:26 | 1 | 91.95 |
| 06/26/2026 17:26 | 1 | 91.95 |
| 06/26/2026 17:26 | 30 | 91.95 |
| 06/26/2026 17:26 | 17 | 91.95 |
| 06/26/2026 17:25 | 22 | 91.95 |
| 06/26/2026 17:25 | 91 | 91.95 |
| 06/26/2026 17:25 | 35 | 92.00 |
| 06/26/2026 17:25 | 14 | 92.05 |
| 06/26/2026 17:25 | 38 | 92.05 |
| 06/26/2026 17:25 | 19 | 92.05 |
| 06/26/2026 17:25 | 48 | 92.00 |
| 06/26/2026 17:25 | 50 | 92.00 |
| 06/26/2026 17:24 | 130 | 92.00 |
| 06/26/2026 17:24 | 24 | 92.05 |
| 06/26/2026 17:23 | 77 | 92.05 |
| 06/26/2026 17:22 | 45 | 92.00 |
| 06/26/2026 17:22 | 50 | 91.95 |
| 06/26/2026 17:22 | 14 | 92.00 |
| 06/26/2026 17:22 | 207 | 92.00 |
| 06/26/2026 17:22 | 176 | 92.05 |
| 06/26/2026 17:22 | 36 | 92.10 |
| 06/26/2026 17:21 | 70 | 92.05 |
| 06/26/2026 17:21 | 90 | 92.05 |
| 06/26/2026 17:21 | 6 | 92.05 |
| 06/26/2026 17:21 | 202 | 91.95 |
| 06/26/2026 17:21 | 27 | 92.00 |
| 06/26/2026 17:20 | 29 | 91.95 |
| 06/26/2026 17:18 | 124 | 91.85 |
| 06/26/2026 17:16 | 85 | 91.90 |
| 06/26/2026 17:15 | 19 | 91.80 |
| 06/26/2026 17:15 | 111 | 91.80 |
| 06/26/2026 17:15 | 16 | 91.75 |
| 06/26/2026 17:15 | 35 | 91.70 |
| 06/26/2026 17:14 | 92 | 91.75 |
| 06/26/2026 17:14 | 14 | 91.80 |
| 06/26/2026 17:13 | 25 | 91.75 |
| 06/26/2026 17:13 | 8 | 91.75 |
| 06/26/2026 17:13 | 31 | 91.75 |
| 06/26/2026 17:11 | 11 | 91.70 |
| 06/26/2026 17:10 | 23 | 91.65 |
| 06/26/2026 17:09 | 47 | 91.60 |
| 06/26/2026 17:09 | 79 | 91.60 |
| 06/26/2026 17:09 | 33 | 91.65 |
| 06/26/2026 17:08 | 42 | 91.55 |
| 06/26/2026 17:08 | 94 | 91.60 |
| 06/26/2026 17:08 | 57 | 91.65 |
| 06/26/2026 17:08 | 25 | 91.75 |
| 06/26/2026 17:07 | 31 | 91.70 |
| 06/26/2026 17:05 | 32 | 91.65 |
| 06/26/2026 17:05 | 12 | 91.70 |
| 06/26/2026 17:04 | 98 | 91.75 |
| 06/26/2026 17:04 | 13 | 91.80 |
| 06/26/2026 17:04 | 74 | 91.80 |
| 06/26/2026 17:03 | 78 | 91.70 |
| 06/26/2026 17:03 | 91 | 91.75 |
| 06/26/2026 17:03 | 51 | 91.80 |
| 06/26/2026 17:02 | 27 | 91.75 |
| 06/26/2026 17:02 | 27 | 91.75 |
| 06/26/2026 17:02 | 161 | 91.75 |
| 06/26/2026 17:02 | 307 | 91.75 |
| 06/26/2026 17:02 | 75 | 91.75 |
| 06/26/2026 17:00 | 100 | 91.60 |
| 06/26/2026 16:59 | 34 | 91.70 |
| 06/26/2026 16:58 | 78 | 91.65 |
| 06/26/2026 16:58 | 42 | 91.65 |
| 06/26/2026 16:58 | 149 | 91.70 |
| 06/26/2026 16:58 | 49 | 91.65 |
| 06/26/2026 16:57 | 48 | 91.50 |
| 06/26/2026 16:57 | 52 | 91.50 |
| 06/26/2026 16:56 | 37 | 91.55 |
| 06/26/2026 16:56 | 8 | 91.50 |
| 06/26/2026 16:56 | 9 | 91.50 |
| 06/26/2026 16:56 | 18 | 91.55 |
| 06/26/2026 16:55 | 6 | 91.60 |
| 06/26/2026 16:55 | 46 | 91.65 |
| 06/26/2026 16:55 | 40 | 91.70 |
| 06/26/2026 16:55 | 15 | 91.70 |
| 06/26/2026 16:55 | 25 | 91.65 |
| 06/26/2026 16:52 | 104 | 91.60 |
| 06/26/2026 16:52 | 42 | 91.65 |
| 06/26/2026 16:52 | 124 | 91.70 |
| 06/26/2026 16:52 | 12 | 91.75 |
| 06/26/2026 16:52 | 16 | 91.65 |
| 06/26/2026 16:52 | 9 | 91.65 |
| 06/26/2026 16:50 | 52 | 91.70 |
| 06/26/2026 16:50 | 79 | 91.60 |
| 06/26/2026 16:50 | 239 | 91.65 |
| 06/26/2026 16:50 | 129 | 91.60 |
| 06/26/2026 16:50 | 48 | 91.55 |
| 06/26/2026 16:50 | 38 | 91.55 |
| 06/26/2026 16:50 | 27 | 91.50 |
| 06/26/2026 16:49 | 415 | 91.40 |
| 06/26/2026 16:49 | 27 | 91.35 |
| 06/26/2026 16:49 | 6 | 91.35 |
| 06/26/2026 16:49 | 40 | 91.35 |
| 06/26/2026 16:49 | 13 | 91.35 |
| 06/26/2026 16:47 | 77 | 91.30 |
| 06/26/2026 16:47 | 6 | 91.30 |
| 06/26/2026 16:42 | 17 | 91.40 |
| 06/26/2026 16:42 | 26 | 91.40 |
| 06/26/2026 16:42 | 1 | 91.40 |
| 06/26/2026 16:42 | 1 | 91.40 |
| 06/26/2026 16:41 | 1 | 91.35 |
| 06/26/2026 16:41 | 23 | 91.40 |
| 06/26/2026 16:40 | 41 | 91.35 |
| 06/26/2026 16:40 | 124 | 91.40 |
| 06/26/2026 16:40 | 2 | 91.40 |
| 06/26/2026 16:40 | 4 | 91.40 |
| 06/26/2026 16:40 | 235 | 91.45 |
| 06/26/2026 16:40 | 3 | 91.50 |
| 06/26/2026 16:39 | 92 | 91.60 |
| 06/26/2026 16:39 | 76 | 91.65 |
| 06/26/2026 16:38 | 92 | 91.65 |
| 06/26/2026 16:38 | 1 | 91.65 |
| 06/26/2026 16:38 | 2 | 91.675 |
| 06/26/2026 16:37 | 42 | 91.70 |
| 06/26/2026 16:37 | 22 | 91.70 |
| 06/26/2026 16:34 | 24 | 91.60 |
| 06/26/2026 16:33 | 62 | 91.60 |
| 06/26/2026 16:33 | 48 | 91.60 |
| 06/26/2026 16:33 | 71 | 91.50 |
| 06/26/2026 16:33 | 31 | 91.55 |
| 06/26/2026 16:33 | 22 | 91.55 |
| 06/26/2026 16:33 | 45 | 91.60 |
| 06/26/2026 16:32 | 8 | 91.65 |
| 06/26/2026 16:29 | 45 | 91.75 |
| 06/26/2026 16:26 | 76 | 91.80 |
| 06/26/2026 16:22 | 20 | 91.80 |
| 06/26/2026 16:21 | 18 | 91.85 |
| 06/26/2026 16:20 | 68 | 91.75 |
| 06/26/2026 16:20 | 38 | 91.75 |
| 06/26/2026 16:20 | 628 | 91.60 |
| 06/26/2026 16:20 | 14 | 91.60 |
| 06/26/2026 16:20 | 254 | 91.60 |
| 06/26/2026 16:20 | 2 | 91.60 |
| 06/26/2026 16:20 | 2 | 91.60 |
| 06/26/2026 16:20 | 20 | 91.55 |
| 06/26/2026 16:18 | 72 | 91.45 |
| 06/26/2026 16:16 | 225 | 91.55 |
| 06/26/2026 16:16 | 55 | 91.50 |
| 06/26/2026 16:16 | 23 | 91.40 |
| 06/26/2026 16:15 | 41 | 91.35 |
| 06/26/2026 16:15 | 55 | 91.50 |
| 06/26/2026 16:15 | 38 | 91.45 |
| 06/26/2026 16:15 | 51 | 91.50 |
| 06/26/2026 16:13 | 162 | 91.30 |
| 06/26/2026 16:12 | 41 | 91.25 |
| 06/26/2026 16:12 | 40 | 91.30 |
| 06/26/2026 16:12 | 58 | 91.30 |
| 06/26/2026 16:12 | 4 | 91.30 |
| 06/26/2026 16:10 | 6 | 91.35 |
| 06/26/2026 16:10 | 93 | 91.40 |
| 06/26/2026 16:10 | 53 | 91.45 |
| 06/26/2026 16:08 | 12 | 91.50 |
| 06/26/2026 16:08 | 42 | 91.50 |
| 06/26/2026 16:06 | 38 | 91.50 |
| 06/26/2026 16:02 | 20 | 91.45 |
| 06/26/2026 16:01 | 40 | 91.40 |
| 06/26/2026 16:01 | 10 | 91.40 |
| 06/26/2026 16:01 | 7 | 91.40 |
| 06/26/2026 16:00 | 32 | 91.45 |
| 06/26/2026 16:00 | 17 | 91.45 |
| 06/26/2026 16:00 | 32 | 91.45 |
| 06/26/2026 15:59 | 97 | 91.40 |
| 06/26/2026 15:59 | 65 | 91.45 |
| 06/26/2026 15:58 | 4 | 91.45 |
| 06/26/2026 15:58 | 92 | 91.45 |
| 06/26/2026 15:56 | 66 | 91.30 |
| 06/26/2026 15:56 | 24 | 91.30 |
| 06/26/2026 15:55 | 35 | 91.25 |
| 06/26/2026 15:54 | 47 | 91.15 |
| 06/26/2026 15:54 | 31 | 91.15 |
| 06/26/2026 15:53 | 43 | 91.20 |
| 06/26/2026 15:50 | 18 | 91.20 |
| 06/26/2026 15:50 | 30 | 91.20 |
| 06/26/2026 15:50 | 285 | 91.15 |
| 06/26/2026 15:50 | 16 | 91.15 |
| 06/26/2026 15:50 | 1 | 91.20 |
| 06/26/2026 15:50 | 52 | 91.20 |
| 06/26/2026 15:50 | 24 | 91.20 |
| 06/26/2026 15:49 | 13 | 91.15 |
| 06/26/2026 15:49 | 36 | 91.20 |
| 06/26/2026 15:49 | 25 | 91.20 |
| 06/26/2026 15:48 | 59 | 91.25 |
| 06/26/2026 15:46 | 3 | 91.20 |
| 06/26/2026 15:46 | 12 | 91.25 |
| 06/26/2026 15:46 | 7 | 91.20 |
| 06/26/2026 15:46 | 28 | 91.20 |
| 06/26/2026 15:43 | 6 | 91.20 |
| 06/26/2026 15:43 | 4 | 91.20 |
| 06/26/2026 15:43 | 7 | 91.20 |
| 06/26/2026 15:43 | 14 | 91.20 |
| 06/26/2026 15:43 | 9 | 91.20 |
| 06/26/2026 15:42 | 11 | 91.15 |
| 06/26/2026 15:41 | 11 | 91.15 |
| 06/26/2026 15:40 | 30 | 91.15 |
| 06/26/2026 15:40 | 16 | 91.05 |
| 06/26/2026 15:40 | 3 | 91.05 |
| 06/26/2026 15:37 | 2 | 90.95 |
| 06/26/2026 15:37 | 49 | 91.00 |
| 06/26/2026 15:37 | 49 | 91.05 |
| 06/26/2026 15:35 | 25 | 91.00 |
| 06/26/2026 15:35 | 47 | 91.00 |
| 06/26/2026 15:35 | 4 | 91.00 |
| 06/26/2026 15:34 | 126 | 90.95 |
| 06/26/2026 15:33 | 30 | 90.90 |
| 06/26/2026 15:33 | 20 | 90.95 |
| 06/26/2026 15:32 | 16 | 91.00 |
| 06/26/2026 15:32 | 80 | 91.05 |
| 06/26/2026 15:32 | 50 | 91.10 |
| 06/26/2026 15:31 | 75 | 91.20 |
| 06/26/2026 15:30 | 21 | 91.30 |
| 06/26/2026 15:28 | 62 | 91.15 |
| 06/26/2026 15:28 | 2 | 91.15 |
| 06/26/2026 15:28 | 2 | 91.15 |
| 06/26/2026 15:26 | 12 | 91.125 |
| 06/26/2026 15:26 | 4 | 91.05 |
| 06/26/2026 15:26 | 87 | 91.10 |
| 06/26/2026 15:20 | 115 | 91.25 |
| 06/26/2026 15:20 | 37 | 91.20 |
| 06/26/2026 15:20 | 33 | 91.15 |
| 06/26/2026 15:19 | 36 | 91.10 |
| 06/26/2026 15:19 | 261 | 91.00 |
| 06/26/2026 15:19 | 75 | 91.00 |
| 06/26/2026 15:19 | 24 | 91.05 |
| 06/26/2026 15:19 | 6 | 91.05 |
| 06/26/2026 15:19 | 29 | 91.05 |
| 06/26/2026 15:19 | 14 | 91.10 |
| 06/26/2026 15:18 | 22 | 91.15 |
| 06/26/2026 15:18 | 34 | 91.15 |
| 06/26/2026 15:18 | 14 | 91.25 |
| 06/26/2026 15:17 | 52 | 91.30 |
| 06/26/2026 15:16 | 14 | 91.30 |
| 06/26/2026 15:16 | 31 | 91.30 |
| 06/26/2026 15:16 | 22 | 91.30 |
| 06/26/2026 15:16 | 38 | 91.30 |
| 06/26/2026 15:15 | 53 | 91.25 |
| 06/26/2026 15:15 | 98 | 91.20 |
| 06/26/2026 15:15 | 91 | 91.10 |
| 06/26/2026 15:10 | 11 | 91.15 |
| 06/26/2026 15:03 | 26 | 91.30 |
| 06/26/2026 15:02 | 58 | 91.35 |
| 06/26/2026 15:02 | 48 | 91.30 |
| 06/26/2026 14:56 | 16 | 91.30 |
| 06/26/2026 14:54 | 4 | 91.25 |
| 06/26/2026 14:54 | 3 | 91.25 |
| 06/26/2026 14:53 | 16 | 91.35 |
| 06/26/2026 14:53 | 16 | 91.35 |
| 06/26/2026 14:52 | 89 | 91.30 |
| 06/26/2026 14:51 | 27 | 91.35 |
| 06/26/2026 14:51 | 59 | 91.30 |
| 06/26/2026 14:48 | 23 | 91.25 |
| 06/26/2026 14:48 | 23 | 91.20 |
| 06/26/2026 14:46 | 2 | 91.10 |
| 06/26/2026 14:46 | 60 | 91.10 |
| 06/26/2026 14:46 | 16 | 91.05 |
| 06/26/2026 14:46 | 26 | 91.05 |
| 06/26/2026 14:46 | 1 | 91.05 |
| 06/26/2026 14:46 | 8 | 91.05 |
| 06/26/2026 14:46 | 1 | 91.05 |
| 06/26/2026 14:45 | 25 | 91.05 |
| 06/26/2026 14:45 | 2 | 91.10 |
| 06/26/2026 14:44 | 46 | 91.15 |
| 06/26/2026 14:43 | 27 | 91.15 |
| 06/26/2026 14:43 | 8 | 91.15 |
| 06/26/2026 14:43 | 10 | 91.15 |
| 06/26/2026 14:43 | 44 | 91.15 |
| 06/26/2026 14:42 | 10 | 91.10 |
| 06/26/2026 14:42 | 5 | 91.10 |
| 06/26/2026 14:42 | 2 | 91.15 |
| 06/26/2026 14:42 | 2 | 91.15 |
| 06/26/2026 14:42 | 2 | 91.15 |
| 06/26/2026 14:42 | 3 | 91.15 |
| 06/26/2026 14:38 | 43 | 91.15 |
| 06/26/2026 14:38 | 59 | 91.10 |
| 06/26/2026 14:36 | 37 | 91.15 |
| 06/26/2026 14:33 | 41 | 91.20 |
| 06/26/2026 14:30 | 26 | 91.25 |
| 06/26/2026 14:30 | 39 | 91.30 |
| 06/26/2026 14:30 | 32 | 91.25 |
| 06/26/2026 14:29 | 6 | 91.20 |
| 06/26/2026 14:29 | 4 | 91.25 |
| 06/26/2026 14:29 | 80 | 91.25 |
| 06/26/2026 14:29 | 105 | 91.20 |
| 06/26/2026 14:26 | 31 | 91.15 |
| 06/26/2026 14:26 | 9 | 91.15 |
| 06/26/2026 14:26 | 85 | 91.05 |
| 06/26/2026 14:26 | 265 | 91.10 |
| 06/26/2026 14:26 | 70 | 91.10 |
| 06/26/2026 14:25 | 10 | 91.15 |
| 06/26/2026 14:25 | 26 | 91.15 |
| 06/26/2026 14:24 | 64 | 91.20 |
| 06/26/2026 14:23 | 66 | 91.30 |
| 06/26/2026 14:21 | 6 | 91.25 |
| 06/26/2026 14:19 | 18 | 91.35 |
| 06/26/2026 14:18 | 18 | 91.40 |
| 06/26/2026 14:18 | 8 | 91.40 |
| 06/26/2026 14:15 | 53 | 91.45 |
| 06/26/2026 14:15 | 71 | 91.45 |
| 06/26/2026 14:15 | 107 | 91.50 |
| 06/26/2026 14:15 | 35 | 91.45 |
| 06/26/2026 14:14 | 46 | 91.35 |
| 06/26/2026 14:14 | 47 | 91.40 |
| 06/26/2026 14:13 | 27 | 91.45 |
| 06/26/2026 14:13 | 57 | 91.40 |
| 06/26/2026 14:12 | 17 | 91.30 |
| 06/26/2026 14:10 | 40 | 91.35 |
| 06/26/2026 14:06 | 23 | 91.40 |
| 06/26/2026 14:05 | 77 | 91.55 |
| 06/26/2026 14:05 | 28 | 91.50 |
| 06/26/2026 14:05 | 22 | 91.40 |
| 06/26/2026 14:05 | 83 | 91.45 |
| 06/26/2026 14:05 | 32 | 91.40 |
| 06/26/2026 14:05 | 25 | 91.35 |
| 06/26/2026 14:04 | 109 | 91.25 |
| 06/26/2026 14:03 | 38 | 91.30 |
| 06/26/2026 14:03 | 13 | 91.40 |
| 06/26/2026 14:02 | 56 | 91.35 |
| 06/26/2026 14:02 | 21 | 91.30 |
| 06/26/2026 14:02 | 21 | 91.30 |
| 06/26/2026 14:02 | 47 | 91.30 |
| 06/26/2026 14:02 | 45 | 91.35 |
| 06/26/2026 14:02 | 131 | 91.40 |
| 06/26/2026 14:02 | 31 | 91.35 |
| 06/26/2026 14:00 | 55 | 91.25 |
| 06/26/2026 14:00 | 16 | 91.25 |
| 06/26/2026 13:59 | 87 | 91.30 |
| 06/26/2026 13:59 | 26 | 91.30 |
| 06/26/2026 13:58 | 87 | 91.25 |
| 06/26/2026 13:58 | 74 | 91.30 |
| 06/26/2026 13:57 | 24 | 91.45 |
| 06/26/2026 13:57 | 123 | 91.35 |
| 06/26/2026 13:57 | 182 | 91.30 |
| 06/26/2026 13:57 | 103 | 91.35 |
| 06/26/2026 13:57 | 250 | 91.30 |
| 06/26/2026 13:57 | 743 | 91.30 |
| 06/26/2026 13:57 | 517 | 91.30 |
| 06/26/2026 13:57 | 400 | 91.30 |
| 06/26/2026 13:57 | 502 | 91.30 |
| 06/26/2026 13:57 | 100 | 91.30 |
| 06/26/2026 13:55 | 4 | 91.20 |
| 06/26/2026 13:55 | 2 | 91.20 |
| 06/26/2026 13:53 | 35 | 91.30 |
| 06/26/2026 13:49 | 19 | 91.30 |
| 06/26/2026 13:49 | 15 | 91.30 |
| 06/26/2026 13:49 | 10 | 91.35 |
| 06/26/2026 13:48 | 30 | 91.30 |
| 06/26/2026 13:44 | 40 | 91.35 |
| 06/26/2026 13:40 | 96 | 91.35 |
| 06/26/2026 13:40 | 18 | 91.40 |
| 06/26/2026 13:40 | 1 | 91.35 |
| 06/26/2026 13:40 | 7 | 91.35 |
| 06/26/2026 13:40 | 129 | 91.35 |
| 06/26/2026 13:40 | 37 | 91.30 |
| 06/26/2026 13:40 | 24 | 91.25 |
| 06/26/2026 13:40 | 2 | 91.25 |
| 06/26/2026 13:40 | 85 | 91.20 |
| 06/26/2026 13:40 | 2 | 91.20 |
| 06/26/2026 13:40 | 20 | 91.20 |
| 06/26/2026 13:39 | 16 | 91.20 |
| 06/26/2026 13:39 | 8 | 91.20 |
| 06/26/2026 13:38 | 20 | 91.25 |
| 06/26/2026 13:38 | 13 | 91.30 |
| 06/26/2026 13:38 | 2 | 91.30 |
| 06/26/2026 13:36 | 121 | 91.40 |
| 06/26/2026 13:36 | 29 | 91.35 |
| 06/26/2026 13:33 | 22 | 91.35 |
| 06/26/2026 13:28 | 4 | 91.35 |
| 06/26/2026 13:24 | 54 | 91.45 |
| 06/26/2026 13:24 | 28 | 91.50 |
| 06/26/2026 13:24 | 47 | 91.45 |
| 06/26/2026 13:24 | 84 | 91.40 |
| 06/26/2026 13:24 | 106 | 91.35 |
| 06/26/2026 13:24 | 1 | 91.35 |
| 06/26/2026 13:24 | 48 | 91.35 |
| 06/26/2026 13:24 | 12 | 91.35 |
| 06/26/2026 13:21 | 78 | 91.55 |
| 06/26/2026 13:21 | 2 | 91.60 |
| 06/26/2026 13:20 | 88 | 91.75 |
| 06/26/2026 13:20 | 1 | 91.75 |
| 06/26/2026 13:20 | 8 | 91.75 |
| 06/26/2026 13:20 | 7 | 91.75 |
| 06/26/2026 13:18 | 84 | 91.65 |
| 06/26/2026 13:18 | 83 | 91.70 |
| 06/26/2026 13:18 | 33 | 91.75 |
| 06/26/2026 13:15 | 51 | 91.80 |
| 06/26/2026 13:15 | 8 | 91.80 |
| 06/26/2026 13:14 | 89 | 91.85 |
| 06/26/2026 13:14 | 2 | 91.85 |
| 06/26/2026 13:14 | 2 | 91.85 |
| 06/26/2026 13:11 | 24 | 91.80 |
| 06/26/2026 13:02 | 53 | 91.70 |
| 06/26/2026 13:02 | 100 | 91.85 |
| 06/26/2026 13:02 | 156 | 91.85 |
| 06/26/2026 12:59 | 3 | 91.80 |
| 06/26/2026 12:57 | 40 | 91.75 |
| 06/26/2026 12:57 | 3 | 91.75 |
| 06/26/2026 12:48 | 50 | 91.70 |
| 06/26/2026 12:48 | 5 | 91.75 |
| 06/26/2026 12:47 | 11 | 91.85 |
| 06/26/2026 12:46 | 100 | 91.75 |
| 06/26/2026 12:45 | 56 | 91.65 |
| 06/26/2026 12:45 | 16 | 91.70 |
| 06/26/2026 12:45 | 116 | 91.70 |
| 06/26/2026 12:45 | 20 | 91.65 |
| 06/26/2026 12:43 | 257 | 91.70 |
| 06/26/2026 12:43 | 168 | 91.70 |
| 06/26/2026 12:43 | 75 | 91.65 |
| 06/26/2026 12:41 | 63 | 91.60 |
| 06/26/2026 12:41 | 27 | 91.55 |
| 06/26/2026 12:37 | 12 | 91.55 |
| 06/26/2026 12:37 | 10 | 91.50 |
| 06/26/2026 12:36 | 64 | 91.55 |
| 06/26/2026 12:33 | 10 | 91.55 |
| 06/26/2026 12:29 | 6 | 91.65 |
| 06/26/2026 12:29 | 2 | 91.65 |
| 06/26/2026 12:29 | 4 | 91.65 |
| 06/26/2026 12:29 | 3 | 91.65 |
| 06/26/2026 12:22 | 4 | 91.60 |
| 06/26/2026 12:22 | 16 | 91.60 |
| 06/26/2026 12:20 | 24 | 91.70 |
| 06/26/2026 12:18 | 14 | 91.70 |
| 06/26/2026 12:18 | 12 | 91.65 |
| 06/26/2026 12:17 | 63 | 91.60 |
| 06/26/2026 12:17 | 1 | 91.60 |
| 06/26/2026 12:17 | 1 | 91.60 |
| 06/26/2026 12:16 | 13 | 91.60 |
| 06/26/2026 12:16 | 125 | 91.60 |
| 06/26/2026 12:15 | 197 | 91.55 |
| 06/26/2026 12:15 | 3 | 91.55 |
| 06/26/2026 12:12 | 43 | 91.55 |
| 06/26/2026 12:10 | 20 | 91.70 |
| 06/26/2026 12:09 | 24 | 91.55 |
| 06/26/2026 12:08 | 20 | 91.60 |
| 06/26/2026 12:08 | 35 | 91.60 |
| 06/26/2026 12:02 | 66 | 91.40 |
| 06/26/2026 12:02 | 19 | 91.45 |
| 06/26/2026 12:01 | 23 | 91.50 |
| 06/26/2026 12:00 | 6 | 91.55 |
| 06/26/2026 12:00 | 1 | 91.65 |
| 06/26/2026 11:58 | 24 | 91.70 |
| 06/26/2026 11:54 | 13 | 91.60 |
| 06/26/2026 11:54 | 27 | 91.60 |
| 06/26/2026 11:54 | 5 | 91.65 |
| 06/26/2026 11:51 | 40 | 91.80 |
| 06/26/2026 11:50 | 11 | 91.65 |
| 06/26/2026 11:49 | 43 | 91.60 |
| 06/26/2026 11:48 | 1 | 91.50 |
| 06/26/2026 11:48 | 2 | 91.55 |
| 06/26/2026 11:47 | 12 | 91.60 |
| 06/26/2026 11:47 | 18 | 91.60 |
| 06/26/2026 11:47 | 10 | 91.60 |
| 06/26/2026 11:44 | 58 | 91.50 |
| 06/26/2026 11:40 | 26 | 91.40 |
| 06/26/2026 11:34 | 93 | 91.35 |
| 06/26/2026 11:33 | 4 | 91.30 |
| 06/26/2026 11:33 | 104 | 91.35 |
| 06/26/2026 11:32 | 26 | 91.40 |
| 06/26/2026 11:31 | 24 | 91.30 |
| 06/26/2026 11:29 | 28 | 91.15 |
| 06/26/2026 11:29 | 5 | 91.15 |
| 06/26/2026 11:29 | 49 | 91.20 |
| 06/26/2026 11:29 | 53 | 91.25 |
| 06/26/2026 11:29 | 5 | 91.25 |
| 06/26/2026 11:29 | 11 | 91.30 |
| 06/26/2026 11:29 | 11 | 91.20 |
| 06/26/2026 11:28 | 62 | 91.20 |
| 06/26/2026 11:28 | 47 | 91.20 |
| 06/26/2026 11:28 | 24 | 91.20 |
| 06/26/2026 11:28 | 10 | 91.20 |
| 06/26/2026 11:28 | 17 | 91.20 |
| 06/26/2026 11:28 | 30 | 91.25 |
| 06/26/2026 11:28 | 11 | 91.35 |
| 06/26/2026 11:26 | 131 | 91.35 |
| 06/26/2026 11:26 | 72 | 91.40 |
| 06/26/2026 11:26 | 34 | 91.40 |
| 06/26/2026 11:25 | 31 | 91.60 |
| 06/26/2026 11:25 | 2 | 91.55 |
| 06/26/2026 11:25 | 12 | 91.55 |
| 06/26/2026 11:25 | 18 | 91.45 |
| 06/26/2026 11:25 | 75 | 91.45 |
| 06/26/2026 11:25 | 18 | 91.45 |
| 06/26/2026 11:25 | 12 | 91.55 |
| 06/26/2026 11:24 | 32 | 91.60 |
| 06/26/2026 11:24 | 52 | 91.55 |
| 06/26/2026 11:24 | 16 | 91.55 |
| 06/26/2026 11:24 | 18 | 91.65 |
| 06/26/2026 11:24 | 12 | 91.65 |
| 06/26/2026 11:24 | 61 | 91.65 |
| 06/26/2026 11:24 | 10 | 91.70 |
| 06/26/2026 11:24 | 1 | 91.70 |
| 06/26/2026 11:24 | 1 | 91.70 |
| 06/26/2026 11:24 | 28 | 91.70 |
| 06/26/2026 11:24 | 44 | 91.65 |
| 06/26/2026 11:24 | 12 | 91.70 |
| 06/26/2026 11:24 | 82 | 91.70 |
| 06/26/2026 11:24 | 32 | 91.70 |
| 06/26/2026 11:23 | 68 | 91.75 |
| 06/26/2026 11:21 | 42 | 91.85 |
| 06/26/2026 11:21 | 23 | 91.90 |
| 06/26/2026 11:21 | 75 | 91.90 |
| 06/26/2026 11:21 | 2 | 91.90 |
| 06/26/2026 11:21 | 41 | 91.95 |
| 06/26/2026 11:21 | 84 | 91.90 |
| 06/26/2026 11:20 | 1 | 91.95 |
| 06/26/2026 11:19 | 46 | 92.05 |
| 06/26/2026 11:17 | 23 | 92.20 |
| 06/26/2026 11:17 | 50 | 92.00 |
| 06/26/2026 11:17 | 24 | 92.00 |
| 06/26/2026 11:16 | 126 | 92.05 |
| 06/26/2026 11:16 | 62 | 92.10 |
| 06/26/2026 11:16 | 32 | 92.10 |
| 06/26/2026 11:16 | 61 | 92.15 |
| 06/26/2026 11:16 | 21 | 92.20 |
| 06/26/2026 11:16 | 12 | 92.20 |
| 06/26/2026 11:16 | 47 | 92.20 |
| 06/26/2026 11:16 | 32 | 92.25 |
| 06/26/2026 11:15 | 20 | 92.30 |
| 06/26/2026 11:15 | 71 | 92.20 |
| 06/26/2026 11:15 | 94 | 92.15 |
| 06/26/2026 11:15 | 11 | 92.10 |
| 06/26/2026 11:15 | 20 | 92.15 |
| 06/26/2026 11:15 | 32 | 92.25 |
| 06/26/2026 11:15 | 11 | 92.25 |
| 06/26/2026 11:15 | 5 | 92.10 |
| 06/26/2026 11:13 | 36 | 91.65 |
| 06/26/2026 11:11 | 23 | 91.65 |
| 06/26/2026 11:07 | 26 | 91.65 |
| 06/26/2026 11:07 | 50 | 91.65 |
| 06/26/2026 11:07 | 131 | 91.70 |
| 06/26/2026 11:07 | 19 | 91.65 |
| 06/26/2026 11:03 | 20 | 91.55 |
| 06/26/2026 11:02 | 8 | 91.45 |
| 06/26/2026 11:02 | 6 | 91.50 |
| 06/26/2026 11:02 | 10 | 91.55 |
| 06/26/2026 11:02 | 15 | 91.55 |
| 06/26/2026 11:02 | 3 | 91.55 |
| 06/26/2026 10:59 | 1 | 91.60 |
| 06/26/2026 10:59 | 50 | 91.60 |
| 06/26/2026 10:58 | 45 | 91.65 |
| 06/26/2026 10:51 | 20 | 91.65 |
| 06/26/2026 10:49 | 1 | 91.55 |
| 06/26/2026 10:48 | 30 | 91.60 |
| 06/26/2026 10:48 | 1 | 91.60 |
| 06/26/2026 10:48 | 127 | 91.65 |
| 06/26/2026 10:45 | 18 | 91.70 |
| 06/26/2026 10:45 | 2 | 91.70 |
| 06/26/2026 10:45 | 21 | 91.75 |
| 06/26/2026 10:45 | 7 | 91.80 |
| 06/26/2026 10:44 | 21 | 91.90 |
| 06/26/2026 10:44 | 7 | 91.95 |
| 06/26/2026 10:44 | 128 | 92.00 |
| 06/26/2026 10:42 | 158 | 91.85 |
| 06/26/2026 10:42 | 80 | 91.85 |
| 06/26/2026 10:39 | 5 | 91.75 |
| 06/26/2026 10:39 | 20 | 91.75 |
| 06/26/2026 10:39 | 11 | 91.70 |
| 06/26/2026 10:35 | 46 | 91.65 |
| 06/26/2026 10:34 | 20 | 91.70 |
| 06/26/2026 10:34 | 56 | 91.75 |
| 06/26/2026 10:34 | 5 | 91.80 |
| 06/26/2026 10:34 | 26 | 91.85 |
| 06/26/2026 10:34 | 39 | 91.90 |
| 06/26/2026 10:34 | 14 | 91.95 |
| 06/26/2026 10:34 | 54 | 91.95 |
| 06/26/2026 10:34 | 39 | 92.00 |
| 06/26/2026 10:27 | 1 | 91.95 |
| 06/26/2026 10:27 | 11 | 91.95 |
| 06/26/2026 10:25 | 46 | 91.90 |
| 06/26/2026 10:24 | 13 | 91.75 |
| 06/26/2026 10:21 | 2 | 91.75 |
| 06/26/2026 10:17 | 25 | 91.65 |
| 06/26/2026 10:15 | 49 | 91.65 |
| 06/26/2026 10:12 | 40 | 91.60 |
| 06/26/2026 10:12 | 40 | 91.60 |
| 06/26/2026 10:09 | 20 | 91.65 |
| 06/26/2026 10:07 | 18 | 91.45 |
| 06/26/2026 10:07 | 27 | 91.45 |
| 06/26/2026 10:07 | 4 | 91.45 |
| 06/26/2026 10:04 | 33 | 91.40 |
| 06/26/2026 10:03 | 43 | 91.30 |
| 06/26/2026 10:03 | 18 | 91.25 |
| 06/26/2026 10:02 | 118 | 91.25 |
| 06/26/2026 10:01 | 22 | 91.10 |
| 06/26/2026 10:01 | 37 | 91.15 |
| 06/26/2026 09:58 | 25 | 91.15 |
| 06/26/2026 09:58 | 15 | 90.95 |
| 06/26/2026 09:56 | 59 | 91.05 |
| 06/26/2026 09:56 | 116 | 91.00 |
| 06/26/2026 09:54 | 24 | 91.00 |
| 06/26/2026 09:50 | 92 | 90.90 |
| 06/26/2026 09:48 | 16 | 91.00 |
| 06/26/2026 09:47 | 97 | 91.05 |
| 06/26/2026 09:46 | 63 | 91.10 |
| 06/26/2026 09:44 | 60 | 90.95 |
| 06/26/2026 09:44 | 29 | 90.95 |
| 06/26/2026 09:44 | 185 | 91.00 |
| 06/26/2026 09:44 | 105 | 91.05 |
| 06/26/2026 09:43 | 42 | 91.10 |
| 06/26/2026 09:43 | 13 | 91.15 |
| 06/26/2026 09:43 | 18 | 91.05 |
| 06/26/2026 09:43 | 12 | 91.00 |
| 06/26/2026 09:43 | 29 | 90.95 |
| 06/26/2026 09:42 | 32 | 90.85 |
| 06/26/2026 09:42 | 29 | 90.85 |
| 06/26/2026 09:42 | 124 | 90.80 |
| 06/26/2026 09:42 | 76 | 90.80 |
| 06/26/2026 09:39 | 24 | 90.80 |
| 06/26/2026 09:38 | 7 | 90.85 |
| 06/26/2026 09:35 | 4 | 90.95 |
| 06/26/2026 09:35 | 37 | 90.95 |
| 06/26/2026 09:35 | 18 | 91.05 |
| 06/26/2026 09:34 | 15 | 91.10 |
| 06/26/2026 09:34 | 2 | 91.10 |
| 06/26/2026 09:33 | 13 | 91.20 |
| 06/26/2026 09:33 | 50 | 91.20 |
| 06/26/2026 09:29 | 24 | 91.20 |
| 06/26/2026 09:29 | 6 | 91.10 |
| 06/26/2026 09:29 | 134 | 91.10 |
| 06/26/2026 09:17 | 20 | 91.10 |
| 06/26/2026 09:13 | 35 | 91.00 |
| 06/26/2026 09:10 | 18 | 90.95 |
| 06/26/2026 09:10 | 310 | 91.00 |
| 06/26/2026 09:10 | 675 | 91.00 |
| 06/26/2026 09:05 | 15 | 91.40 |
| 06/26/2026 09:05 | 20 | 91.40 |
| 06/26/2026 09:05 | 13 | 91.275 |
| 06/26/2026 09:05 | 14 | 91.15 |
| 06/26/2026 09:05 | 14 | 91.15 |
| 06/26/2026 09:04 | 8 | 91.20 |
| 06/26/2026 09:04 | 6 | 91.25 |
| 06/26/2026 09:04 | 9 | 91.30 |
| 06/26/2026 09:04 | 12 | 91.30 |
| 06/26/2026 09:03 | 44 | 91.30 |
| 06/26/2026 09:03 | 19 | 91.30 |
| 06/26/2026 09:02 | 93 | 91.55 |
| 06/26/2026 09:02 | 7 | 91.55 |
| 06/26/2026 09:02 | 34 | 91.70 |
| 06/26/2026 09:02 | 18 | 91.60 |
| 06/26/2026 09:02 | 100 | 91.65 |
| 06/26/2026 09:01 | 24 | 91.80 |
| 06/26/2026 09:01 | 24 | 91.80 |
| 06/26/2026 09:01 | 62 | 91.85 |
| 06/26/2026 09:00 | 26 | 91.95 |
| 06/26/2026 09:00 | 2 | 91.95 |
| 06/26/2026 09:00 | 18 | 91.625 |
| 06/26/2026 09:00 | 563 | 91.20 |
| 06/26/2026 08:00 | 38 | 92.50 |
| 06/26/2026 08:00 | 262 | 92.50 |