Wacker Chemie I
WCH
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:45:10
Bid
07/01/2025 - 09:45:42
Bid
Volume 		Ask
07/01/2025 - 09:46:00
Ask
Volume
62.15
+0.15 ( +0.24% )
62.05
269
62.20
154
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:44 24 62.00
07/01/2025 09:44 16 62.00
07/01/2025 09:44 1 62.00
07/01/2025 09:44 40 62.05
07/01/2025 09:43 3 62.05
07/01/2025 09:43 44 62.05
07/01/2025 09:39 140 62.00
07/01/2025 09:31 43 61.95
07/01/2025 09:31 49 62.05
07/01/2025 09:30 40 61.95
07/01/2025 09:29 1 62.05
07/01/2025 09:28 40 62.10
07/01/2025 09:27 58 62.15
07/01/2025 09:26 37 62.10
07/01/2025 09:26 105 62.15
07/01/2025 09:19 67 62.10
07/01/2025 09:19 19 62.10
07/01/2025 09:18 18 62.00
07/01/2025 09:18 61 62.05
07/01/2025 09:18 34 62.05
07/01/2025 09:17 20 62.10
07/01/2025 09:17 34 62.15
07/01/2025 09:17 86 62.10
07/01/2025 09:17 51 62.05
07/01/2025 09:17 160 62.10
07/01/2025 09:16 57 62.20
07/01/2025 09:16 26 62.15
07/01/2025 09:15 40 62.10
07/01/2025 09:14 14 62.10
07/01/2025 09:14 53 62.05
07/01/2025 09:14 31 62.00
07/01/2025 09:12 25 62.00
07/01/2025 09:10 16 62.10
07/01/2025 09:10 29 62.15
07/01/2025 09:10 100 62.00
07/01/2025 09:08 40 62.05
07/01/2025 09:07 36 62.00
07/01/2025 09:06 22 62.10
07/01/2025 09:06 22 62.05
07/01/2025 09:06 22 62.00
07/01/2025 09:06 34 62.00
07/01/2025 09:06 36 62.05
07/01/2025 09:06 37 62.10
07/01/2025 09:05 64 62.35
07/01/2025 09:05 224 62.35
07/01/2025 09:04 10 62.15
07/01/2025 09:03 10 62.05
07/01/2025 09:03 31 62.10
07/01/2025 09:03 72 62.10
07/01/2025 09:02 50 62.10
07/01/2025 09:01 29 61.80
07/01/2025 09:01 53 62.00
07/01/2025 09:01 108 62.05
07/01/2025 09:00 28 62.20
07/01/2025 09:00 4872 61.75