Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:06
|
Bid
08/17/2026 -
17:01:01
|
Bid Volume |
Ask
08/17/2026 -
17:00:37
|
Ask Volume |
|---|---|---|---|---|
|
94.05
-0.50
(
-0.53% )
|
94.05
|
56 |
94.20
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 8 | 94.10 |
| 08/17/2026 17:00 | 49 | 94.05 |
| 08/17/2026 17:00 | 4 | 94.05 |
| 08/17/2026 17:00 | 27 | 94.15 |
| 08/17/2026 16:59 | 26 | 94.10 |
| 08/17/2026 16:59 | 146 | 94.05 |
| 08/17/2026 16:58 | 26 | 94.15 |
| 08/17/2026 16:57 | 4 | 94.10 |
| 08/17/2026 16:57 | 23 | 94.10 |
| 08/17/2026 16:57 | 27 | 94.05 |
| 08/17/2026 16:57 | 26 | 93.95 |
| 08/17/2026 16:49 | 1 | 93.95 |
| 08/17/2026 16:42 | 5 | 93.95 |
| 08/17/2026 16:42 | 36 | 93.85 |
| 08/17/2026 16:40 | 14 | 93.85 |
| 08/17/2026 16:38 | 6 | 93.80 |
| 08/17/2026 16:38 | 4 | 93.80 |
| 08/17/2026 16:38 | 42 | 93.85 |
| 08/17/2026 16:38 | 8 | 93.85 |
| 08/17/2026 16:36 | 24 | 93.95 |
| 08/17/2026 16:36 | 24 | 93.95 |
| 08/17/2026 16:36 | 139 | 93.95 |
| 08/17/2026 16:35 | 14 | 94.00 |
| 08/17/2026 16:31 | 6 | 93.85 |
| 08/17/2026 16:31 | 8 | 93.90 |
| 08/17/2026 16:28 | 74 | 93.95 |
| 08/17/2026 16:28 | 19 | 94.05 |
| 08/17/2026 16:25 | 24 | 94.10 |
| 08/17/2026 16:25 | 39 | 94.10 |
| 08/17/2026 16:24 | 10 | 94.05 |
| 08/17/2026 16:24 | 9 | 94.05 |
| 08/17/2026 16:21 | 4 | 94.05 |
| 08/17/2026 16:21 | 3 | 94.05 |
| 08/17/2026 16:18 | 8 | 94.05 |
| 08/17/2026 16:18 | 3 | 94.05 |
| 08/17/2026 16:18 | 24 | 94.05 |
| 08/17/2026 16:15 | 10 | 94.10 |
| 08/17/2026 16:15 | 6 | 94.15 |
| 08/17/2026 16:15 | 4 | 94.30 |
| 08/17/2026 16:12 | 7 | 94.15 |
| 08/17/2026 16:07 | 2 | 94.15 |
| 08/17/2026 16:07 | 102 | 94.15 |
| 08/17/2026 16:06 | 3 | 94.30 |
| 08/17/2026 16:05 | 11 | 94.25 |
| 08/17/2026 16:05 | 23 | 94.20 |
| 08/17/2026 16:05 | 11 | 94.15 |
| 08/17/2026 16:04 | 6 | 94.15 |
| 08/17/2026 16:04 | 100 | 94.05 |
| 08/17/2026 16:02 | 12 | 94.05 |
| 08/17/2026 16:00 | 4 | 94.20 |
| 08/17/2026 16:00 | 4 | 94.20 |
| 08/17/2026 15:59 | 4 | 94.20 |
| 08/17/2026 15:56 | 18 | 94.10 |
| 08/17/2026 15:56 | 11 | 94.10 |
| 08/17/2026 15:56 | 4 | 94.15 |
| 08/17/2026 15:56 | 15 | 94.15 |
| 08/17/2026 15:53 | 32 | 94.10 |
| 08/17/2026 15:52 | 55 | 93.95 |
| 08/17/2026 15:52 | 88 | 93.90 |
| 08/17/2026 15:50 | 27 | 93.80 |
| 08/17/2026 15:50 | 53 | 93.80 |
| 08/17/2026 15:49 | 35 | 93.80 |
| 08/17/2026 15:49 | 44 | 93.60 |
| 08/17/2026 15:47 | 27 | 93.40 |
| 08/17/2026 15:47 | 10 | 93.50 |
| 08/17/2026 15:47 | 87 | 93.50 |
| 08/17/2026 15:46 | 62 | 93.60 |
| 08/17/2026 15:43 | 64 | 93.65 |
| 08/17/2026 15:43 | 14 | 93.65 |
| 08/17/2026 15:41 | 3 | 93.80 |
| 08/17/2026 15:41 | 12 | 93.80 |
| 08/17/2026 15:41 | 36 | 93.80 |
| 08/17/2026 15:40 | 15 | 93.70 |
| 08/17/2026 15:40 | 36 | 93.70 |
| 08/17/2026 15:40 | 39 | 93.60 |
| 08/17/2026 15:40 | 24 | 93.50 |
| 08/17/2026 15:40 | 70 | 93.55 |
| 08/17/2026 15:40 | 36 | 93.50 |
| 08/17/2026 15:37 | 36 | 93.35 |
| 08/17/2026 15:37 | 4 | 93.35 |
| 08/17/2026 15:36 | 6 | 93.40 |
| 08/17/2026 15:36 | 42 | 93.45 |
| 08/17/2026 15:34 | 16 | 93.50 |
| 08/17/2026 15:33 | 21 | 93.65 |
| 08/17/2026 15:29 | 10 | 93.55 |
| 08/17/2026 15:29 | 10 | 93.65 |
| 08/17/2026 15:29 | 14 | 93.80 |
| 08/17/2026 15:29 | 5 | 93.75 |
| 08/17/2026 15:25 | 29 | 93.85 |
| 08/17/2026 15:25 | 10 | 93.90 |
| 08/17/2026 15:25 | 50 | 93.80 |
| 08/17/2026 15:25 | 12 | 93.65 |
| 08/17/2026 15:25 | 45 | 93.70 |
| 08/17/2026 15:24 | 28 | 93.85 |
| 08/17/2026 15:24 | 7 | 93.85 |
| 08/17/2026 15:24 | 26 | 93.95 |
| 08/17/2026 15:24 | 57 | 93.95 |
| 08/17/2026 15:24 | 14 | 94.05 |
| 08/17/2026 15:22 | 10 | 94.10 |
| 08/17/2026 15:22 | 50 | 94.05 |
| 08/17/2026 15:22 | 28 | 94.00 |
| 08/17/2026 15:22 | 105 | 94.05 |
| 08/17/2026 15:17 | 6 | 94.10 |
| 08/17/2026 15:11 | 6 | 94.15 |
| 08/17/2026 15:11 | 6 | 94.20 |
| 08/17/2026 15:10 | 20 | 94.20 |
| 08/17/2026 15:08 | 111 | 94.25 |
| 08/17/2026 15:03 | 3 | 94.25 |
| 08/17/2026 15:01 | 14 | 94.25 |
| 08/17/2026 14:55 | 4 | 94.25 |
| 08/17/2026 14:55 | 100 | 94.25 |
| 08/17/2026 14:41 | 78 | 94.35 |
| 08/17/2026 14:41 | 29 | 94.30 |
| 08/17/2026 14:41 | 50 | 94.25 |
| 08/17/2026 14:41 | 28 | 94.20 |
| 08/17/2026 14:33 | 33 | 94.00 |
| 08/17/2026 14:26 | 4 | 94.05 |
| 08/17/2026 14:26 | 13 | 94.00 |
| 08/17/2026 14:26 | 13 | 94.05 |
| 08/17/2026 14:26 | 119 | 94.10 |
| 08/17/2026 14:17 | 25 | 94.05 |
| 08/17/2026 14:17 | 25 | 94.10 |
| 08/17/2026 14:15 | 4 | 94.20 |
| 08/17/2026 14:15 | 62 | 94.25 |
| 08/17/2026 14:14 | 6 | 94.25 |
| 08/17/2026 14:14 | 3 | 94.25 |
| 08/17/2026 14:13 | 26 | 94.15 |
| 08/17/2026 14:10 | 36 | 94.15 |
| 08/17/2026 14:10 | 52 | 94.00 |
| 08/17/2026 14:10 | 9 | 94.00 |
| 08/17/2026 14:10 | 175 | 94.00 |
| 08/17/2026 14:07 | 30 | 94.05 |
| 08/17/2026 14:06 | 15 | 94.00 |
| 08/17/2026 14:06 | 35 | 94.05 |
| 08/17/2026 14:06 | 43 | 94.00 |
| 08/17/2026 14:06 | 2 | 94.00 |
| 08/17/2026 14:06 | 11 | 94.05 |
| 08/17/2026 14:06 | 25 | 94.35 |
| 08/17/2026 14:03 | 197 | 94.35 |
| 08/17/2026 14:03 | 23 | 94.35 |
| 08/17/2026 14:03 | 90 | 94.35 |
| 08/17/2026 14:03 | 130 | 94.40 |
| 08/17/2026 14:03 | 60 | 94.45 |
| 08/17/2026 13:59 | 6 | 94.55 |
| 08/17/2026 13:47 | 2 | 94.65 |
| 08/17/2026 13:36 | 7 | 94.65 |
| 08/17/2026 13:25 | 1 | 94.70 |
| 08/17/2026 13:22 | 12 | 94.80 |
| 08/17/2026 13:20 | 27 | 94.60 |
| 08/17/2026 13:20 | 43 | 94.60 |
| 08/17/2026 13:17 | 22 | 94.65 |
| 08/17/2026 13:17 | 71 | 94.70 |
| 08/17/2026 13:17 | 45 | 94.70 |
| 08/17/2026 13:16 | 3 | 94.70 |
| 08/17/2026 13:07 | 30 | 94.75 |
| 08/17/2026 13:07 | 40 | 94.75 |
| 08/17/2026 13:02 | 2 | 94.85 |
| 08/17/2026 13:02 | 1 | 94.95 |
| 08/17/2026 12:59 | 37 | 94.60 |
| 08/17/2026 12:59 | 57 | 94.65 |
| 08/17/2026 12:56 | 6 | 94.70 |
| 08/17/2026 12:56 | 6 | 94.75 |
| 08/17/2026 12:47 | 3 | 94.90 |
| 08/17/2026 12:47 | 59 | 94.85 |
| 08/17/2026 12:45 | 6 | 94.80 |
| 08/17/2026 12:45 | 24 | 94.80 |
| 08/17/2026 12:41 | 22 | 94.85 |
| 08/17/2026 12:40 | 101 | 94.75 |
| 08/17/2026 12:40 | 114 | 94.85 |
| 08/17/2026 12:40 | 145 | 94.85 |
| 08/17/2026 12:29 | 44 | 94.75 |
| 08/17/2026 12:29 | 24 | 94.85 |
| 08/17/2026 12:29 | 4 | 94.80 |
| 08/17/2026 12:29 | 37 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 27 | 94.65 |
| 08/17/2026 12:29 | 11 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 15 | 94.65 |
| 08/17/2026 12:29 | 15 | 94.65 |
| 08/17/2026 12:29 | 15 | 94.65 |
| 08/17/2026 12:29 | 8 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 23 | 94.65 |
| 08/17/2026 12:29 | 23 | 94.65 |
| 08/17/2026 12:29 | 76 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 91 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:29 | 38 | 94.65 |
| 08/17/2026 12:26 | 74 | 94.70 |
| 08/17/2026 12:24 | 40 | 94.65 |
| 08/17/2026 12:24 | 9 | 94.70 |
| 08/17/2026 12:18 | 12 | 94.75 |
| 08/17/2026 12:18 | 92 | 94.75 |
| 08/17/2026 12:18 | 21 | 94.80 |
| 08/17/2026 12:18 | 3 | 94.80 |
| 08/17/2026 12:18 | 100 | 94.80 |
| 08/17/2026 12:18 | 82 | 94.85 |
| 08/17/2026 12:18 | 25 | 94.90 |
| 08/17/2026 12:18 | 70 | 95.15 |
| 08/17/2026 12:18 | 22 | 95.00 |
| 08/17/2026 12:18 | 25 | 95.00 |
| 08/17/2026 12:18 | 25 | 95.10 |
| 08/17/2026 12:18 | 39 | 95.05 |
| 08/17/2026 12:18 | 10 | 95.00 |
| 08/17/2026 12:15 | 8 | 95.00 |
| 08/17/2026 12:13 | 14 | 94.85 |
| 08/17/2026 12:13 | 115 | 94.90 |
| 08/17/2026 12:13 | 13 | 94.95 |
| 08/17/2026 12:13 | 15 | 94.95 |
| 08/17/2026 12:13 | 15 | 95.05 |
| 08/17/2026 12:13 | 12 | 94.95 |
| 08/17/2026 12:13 | 3 | 94.95 |
| 08/17/2026 12:10 | 23 | 94.95 |
| 08/17/2026 12:10 | 125 | 94.80 |
| 08/17/2026 12:07 | 27 | 94.75 |
| 08/17/2026 12:07 | 40 | 94.75 |
| 08/17/2026 12:02 | 25 | 94.70 |
| 08/17/2026 12:02 | 20 | 94.55 |
| 08/17/2026 12:02 | 5 | 94.65 |
| 08/17/2026 12:02 | 20 | 94.65 |
| 08/17/2026 12:02 | 20 | 94.60 |
| 08/17/2026 12:02 | 57 | 94.65 |
| 08/17/2026 12:02 | 20 | 94.70 |
| 08/17/2026 12:02 | 5 | 94.75 |
| 08/17/2026 12:02 | 20 | 94.70 |
| 08/17/2026 12:02 | 76 | 94.70 |
| 08/17/2026 12:02 | 28 | 94.80 |
| 08/17/2026 12:02 | 5 | 94.95 |
| 08/17/2026 12:02 | 6 | 94.85 |
| 08/17/2026 11:53 | 35 | 94.90 |
| 08/17/2026 11:52 | 7 | 94.90 |
| 08/17/2026 11:52 | 7 | 94.90 |
| 08/17/2026 11:49 | 76 | 94.80 |
| 08/17/2026 11:49 | 41 | 94.75 |
| 08/17/2026 11:48 | 6 | 94.75 |
| 08/17/2026 11:31 | 26 | 94.85 |
| 08/17/2026 11:30 | 4 | 94.80 |
| 08/17/2026 11:27 | 29 | 94.70 |
| 08/17/2026 11:27 | 65 | 94.65 |
| 08/17/2026 11:27 | 14 | 94.70 |
| 08/17/2026 11:27 | 53 | 94.75 |
| 08/17/2026 11:25 | 28 | 94.75 |
| 08/17/2026 11:25 | 330 | 94.65 |
| 08/17/2026 11:24 | 67 | 94.65 |
| 08/17/2026 11:24 | 18 | 94.60 |
| 08/17/2026 11:24 | 7 | 94.60 |
| 08/17/2026 11:24 | 18 | 94.60 |
| 08/17/2026 11:24 | 31 | 94.65 |
| 08/17/2026 11:24 | 103 | 94.60 |
| 08/17/2026 11:24 | 266 | 94.65 |
| 08/17/2026 11:24 | 118 | 94.70 |
| 08/17/2026 11:24 | 101 | 94.75 |
| 08/17/2026 11:24 | 12 | 94.80 |
| 08/17/2026 11:22 | 110 | 94.85 |
| 08/17/2026 11:22 | 130 | 94.65 |
| 08/17/2026 11:14 | 122 | 94.70 |
| 08/17/2026 11:07 | 7 | 94.80 |
| 08/17/2026 11:07 | 15 | 94.80 |
| 08/17/2026 11:06 | 176 | 94.70 |
| 08/17/2026 11:06 | 6 | 94.70 |
| 08/17/2026 11:06 | 25 | 94.70 |
| 08/17/2026 11:06 | 205 | 94.75 |
| 08/17/2026 10:40 | 15 | 94.85 |
| 08/17/2026 10:39 | 32 | 94.80 |
| 08/17/2026 10:39 | 6 | 94.85 |
| 08/17/2026 10:39 | 24 | 94.90 |
| 08/17/2026 10:36 | 36 | 94.90 |
| 08/17/2026 10:36 | 190 | 94.75 |
| 08/17/2026 10:36 | 23 | 94.65 |
| 08/17/2026 10:30 | 48 | 94.55 |
| 08/17/2026 10:30 | 26 | 94.65 |
| 08/17/2026 10:30 | 5 | 94.65 |
| 08/17/2026 10:29 | 9 | 94.70 |
| 08/17/2026 10:24 | 1 | 94.65 |
| 08/17/2026 10:22 | 6 | 94.70 |
| 08/17/2026 10:22 | 16 | 94.70 |
| 08/17/2026 10:22 | 18 | 94.70 |
| 08/17/2026 10:20 | 6 | 94.80 |
| 08/17/2026 10:20 | 15 | 94.85 |
| 08/17/2026 10:12 | 8 | 94.925 |
| 08/17/2026 10:11 | 128 | 94.85 |
| 08/17/2026 10:11 | 19 | 94.85 |
| 08/17/2026 10:10 | 23 | 94.75 |
| 08/17/2026 10:10 | 10 | 94.70 |
| 08/17/2026 10:10 | 52 | 94.55 |
| 08/17/2026 10:06 | 18 | 94.40 |
| 08/17/2026 10:06 | 90 | 94.35 |
| 08/17/2026 10:06 | 10 | 94.30 |
| 08/17/2026 10:06 | 25 | 94.30 |
| 08/17/2026 10:06 | 76 | 94.35 |
| 08/17/2026 10:06 | 28 | 94.35 |
| 08/17/2026 10:00 | 1 | 94.50 |
| 08/17/2026 09:52 | 5 | 94.75 |
| 08/17/2026 09:52 | 46 | 94.75 |
| 08/17/2026 09:52 | 10 | 94.65 |
| 08/17/2026 09:46 | 42 | 94.80 |
| 08/17/2026 09:46 | 73 | 94.80 |
| 08/17/2026 09:37 | 7 | 94.95 |
| 08/17/2026 09:30 | 37 | 95.00 |
| 08/17/2026 09:28 | 46 | 95.05 |
| 08/17/2026 09:27 | 8 | 95.10 |
| 08/17/2026 09:27 | 28 | 95.10 |
| 08/17/2026 09:20 | 45 | 95.00 |
| 08/17/2026 09:20 | 51 | 95.00 |
| 08/17/2026 09:20 | 50 | 94.75 |
| 08/17/2026 09:17 | 44 | 94.75 |
| 08/17/2026 09:15 | 165 | 94.70 |
| 08/17/2026 09:15 | 85 | 94.65 |
| 08/17/2026 09:15 | 233 | 94.60 |
| 08/17/2026 09:13 | 52 | 94.65 |
| 08/17/2026 09:13 | 4 | 94.65 |
| 08/17/2026 09:12 | 9 | 94.65 |
| 08/17/2026 09:10 | 66 | 94.80 |
| 08/17/2026 09:09 | 52 | 94.95 |
| 08/17/2026 09:09 | 48 | 94.90 |
| 08/17/2026 09:07 | 9 | 94.725 |
| 08/17/2026 09:07 | 67 | 94.60 |
| 08/17/2026 09:07 | 200 | 94.75 |
| 08/17/2026 09:05 | 10 | 94.75 |
| 08/17/2026 09:05 | 3 | 94.80 |
| 08/17/2026 09:05 | 19 | 94.80 |
| 08/17/2026 09:05 | 22 | 94.85 |
| 08/17/2026 09:04 | 11 | 94.85 |
| 08/17/2026 09:04 | 4 | 94.90 |
| 08/17/2026 09:04 | 30 | 94.90 |
| 08/17/2026 09:04 | 30 | 94.90 |
| 08/17/2026 09:04 | 135 | 94.90 |
| 08/17/2026 09:04 | 13 | 94.90 |
| 08/17/2026 09:04 | 60 | 94.90 |
| 08/17/2026 09:04 | 51 | 94.90 |
| 08/17/2026 09:04 | 86 | 94.90 |
| 08/17/2026 09:04 | 91 | 94.85 |
| 08/17/2026 09:04 | 34 | 94.90 |
| 08/17/2026 09:04 | 28 | 95.00 |
| 08/17/2026 09:00 | 7 | 95.15 |
| 08/17/2026 09:00 | 29 | 95.25 |
| 08/17/2026 09:00 | 18 | 95.25 |
| 08/17/2026 09:00 | 6 | 95.20 |
| 08/17/2026 09:00 | 6 | 95.15 |
| 08/17/2026 09:00 | 32 | 95.00 |
| 08/17/2026 09:00 | 4 | 95.00 |
| 08/17/2026 09:00 | 507 | 95.25 |
| 08/17/2026 08:00 | 100 | 94.40 |