Wacker Chemie I
WCH
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:38
Bid
05/12/2026 - 10:34:18
Bid
Volume 		Ask
05/12/2026 - 10:33:55
Ask
Volume
96.05
-0.70 ( -0.72% )
96.00
109
96.15
102
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 38 96.15
05/12/2026 10:33 6 96.15
05/12/2026 10:33 2 96.15
05/12/2026 10:31 16 96.05
05/12/2026 10:31 9 96.10
05/12/2026 10:31 126 96.05
05/12/2026 10:30 9 96.05
05/12/2026 10:30 11 96.05
05/12/2026 10:30 115 96.00
05/12/2026 10:29 66 96.00
05/12/2026 10:28 71 95.95
05/12/2026 10:28 125 96.05
05/12/2026 10:28 28 96.05
05/12/2026 10:28 118 96.00
05/12/2026 10:26 115 96.05
05/12/2026 10:26 48 95.95
05/12/2026 10:26 285 96.00
05/12/2026 10:26 23 95.90
05/12/2026 10:26 47 96.00
05/12/2026 10:26 29 96.00
05/12/2026 10:26 48 96.00
05/12/2026 10:26 88 96.00
05/12/2026 10:25 169 96.05
05/12/2026 10:25 27 95.95
05/12/2026 10:25 39 96.00
05/12/2026 10:25 27 96.00
05/12/2026 10:23 44 96.075
05/12/2026 10:23 41 96.075
05/12/2026 10:23 142 96.05
05/12/2026 10:21 125 96.10
05/12/2026 10:21 30 96.00
05/12/2026 10:21 23 96.05
05/12/2026 10:21 20 96.20
05/12/2026 10:21 63 96.20
05/12/2026 10:19 26 96.15
05/12/2026 10:19 60 96.15
05/12/2026 10:17 22 96.25
05/12/2026 10:17 174 96.15
05/12/2026 10:15 60 96.15
05/12/2026 10:15 48 96.20
05/12/2026 10:15 99 96.25
05/12/2026 10:10 28 96.35
05/12/2026 10:10 110 96.30
05/12/2026 10:06 35 96.30
05/12/2026 10:06 59 96.35
05/12/2026 10:06 128 96.35
05/12/2026 10:06 64 96.35
05/12/2026 10:05 49 96.35
05/12/2026 10:04 89 96.25
05/12/2026 10:04 70 96.10
05/12/2026 10:00 78 96.15
05/12/2026 10:00 22 96.10
05/12/2026 09:59 60 96.10
05/12/2026 09:59 20 96.10
05/12/2026 09:59 2 96.10
05/12/2026 09:58 20 96.15
05/12/2026 09:58 37 96.20
05/12/2026 09:58 24 96.25
05/12/2026 09:58 23 96.30
05/12/2026 09:56 98 96.30
05/12/2026 09:56 51 96.25
05/12/2026 09:56 60 96.30
05/12/2026 09:56 100 96.35
05/12/2026 09:54 15 96.40
05/12/2026 09:54 307 96.45
05/12/2026 09:52 38 96.50
05/12/2026 09:50 24 96.25
05/12/2026 09:50 10 96.35
05/12/2026 09:50 60 96.30
05/12/2026 09:50 8 96.35
05/12/2026 09:50 8 96.35
05/12/2026 09:50 4 96.35
05/12/2026 09:50 8 96.35
05/12/2026 09:50 4 96.35
05/12/2026 09:50 44 96.30
05/12/2026 09:49 74 96.20
05/12/2026 09:49 16 96.10
05/12/2026 09:46 131 96.00
05/12/2026 09:45 34 96.10
05/12/2026 09:44 34 96.00
05/12/2026 09:44 35 96.00
05/12/2026 09:43 17 96.05
05/12/2026 09:43 36 96.05
05/12/2026 09:43 17 96.05
05/12/2026 09:43 70 96.05
05/12/2026 09:43 13 96.05
05/12/2026 09:43 74 96.05
05/12/2026 09:43 574 95.95
05/12/2026 09:43 141 95.95
05/12/2026 09:43 14 96.05
05/12/2026 09:43 100 96.00
05/12/2026 09:38 71 95.90
05/12/2026 09:38 27 96.05
05/12/2026 09:38 111 96.10
05/12/2026 09:35 32 96.20
05/12/2026 09:34 15 96.30
05/12/2026 09:34 10 96.30