Wacker Chemie I
WCH
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:19
Bid
12/27/2024 - 17:29:59
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
69.96
+0.54 ( +0.78% )
70.18
30
70.26
43
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 117 70.26
12/27/2024 17:29 50 70.24
12/27/2024 17:29 23 70.18
12/27/2024 17:29 183 70.22
12/27/2024 17:29 1 70.22
12/27/2024 17:29 122 70.18
12/27/2024 17:29 53 70.16
12/27/2024 17:29 71 70.14
12/27/2024 17:29 41 70.14
12/27/2024 17:29 18 70.14
12/27/2024 17:29 48 70.12
12/27/2024 17:29 23 70.12
12/27/2024 17:28 18 70.14
12/27/2024 17:28 70 70.16
12/27/2024 17:28 1 70.16
12/27/2024 17:27 84 70.16
12/27/2024 17:27 11 70.16
12/27/2024 17:27 43 70.18
12/27/2024 17:27 26 70.18
12/27/2024 17:27 34 70.16
12/27/2024 17:27 50 70.16
12/27/2024 17:27 2 70.18
12/27/2024 17:26 14 70.16
12/27/2024 17:26 23 70.16
12/27/2024 17:25 140 70.20
12/27/2024 17:23 5 70.18
12/27/2024 17:23 45 70.18
12/27/2024 17:23 31 70.18
12/27/2024 17:22 29 70.16
12/27/2024 17:22 68 70.16
12/27/2024 17:22 38 70.18
12/27/2024 17:21 34 70.18
12/27/2024 17:20 89 70.18
12/27/2024 17:20 42 70.18
12/27/2024 17:20 27 70.16
12/27/2024 17:20 253 70.18
12/27/2024 17:19 12 70.18
12/27/2024 17:18 71 70.16
12/27/2024 17:17 23 70.18
12/27/2024 17:16 8 70.18
12/27/2024 17:16 98 70.22
12/27/2024 17:16 164 70.20
12/27/2024 17:16 98 70.18
12/27/2024 17:14 40 70.14
12/27/2024 17:14 50 70.14
12/27/2024 17:14 360 70.14
12/27/2024 17:14 50 70.14
12/27/2024 17:14 80 70.18
12/27/2024 17:13 106 70.22
12/27/2024 17:13 58 70.22
12/27/2024 17:12 26 70.20
12/27/2024 17:12 129 70.22
12/27/2024 17:11 58 70.22
12/27/2024 17:11 8 70.22
12/27/2024 17:11 28 70.22
12/27/2024 17:05 28 70.20
12/27/2024 17:03 6 70.22
12/27/2024 17:02 9 70.20
12/27/2024 17:02 22 70.20
12/27/2024 17:02 31 70.20
12/27/2024 17:02 32 70.22
12/27/2024 17:01 41 70.22
12/27/2024 17:01 12 70.20
12/27/2024 17:01 56 70.16
12/27/2024 17:01 12 70.18
12/27/2024 17:01 17 70.18
12/27/2024 17:01 100 70.18
12/27/2024 17:01 53 70.18
12/27/2024 17:01 735 70.20
12/27/2024 17:01 196 70.20
12/27/2024 17:00 28 70.22
12/27/2024 17:00 79 70.24
12/27/2024 17:00 50 70.24
12/27/2024 17:00 65 70.24
12/27/2024 17:00 50 70.22
12/27/2024 17:00 33 70.26
12/27/2024 16:57 9 70.22
12/27/2024 16:57 30 70.22
12/27/2024 16:57 40 70.24
12/27/2024 16:57 44 70.24
12/27/2024 16:56 89 70.26
12/27/2024 16:55 21 70.28
12/27/2024 16:55 50 70.28
12/27/2024 16:53 4 70.28
12/27/2024 16:53 42 70.28
12/27/2024 16:51 106 70.28
12/27/2024 16:51 21 70.28
12/27/2024 16:51 5 70.28
12/27/2024 16:51 3 70.24
12/27/2024 16:51 23 70.24
12/27/2024 16:49 26 70.22
12/27/2024 16:46 26 70.18
12/27/2024 16:45 30 70.22
12/27/2024 16:43 11 70.18
12/27/2024 16:42 61 70.12
12/27/2024 16:42 8 70.12
12/27/2024 16:42 34 70.10
12/27/2024 16:42 43 70.12
12/27/2024 16:41 26 70.14
12/27/2024 16:41 25 70.12
12/27/2024 16:41 24 70.08
12/27/2024 16:41 16 70.06
12/27/2024 16:41 18 70.02
12/27/2024 16:41 85 70.00
12/27/2024 16:40 15 69.98
12/27/2024 16:40 15 69.98
12/27/2024 16:40 50 69.98
12/27/2024 16:40 65 70.00
12/27/2024 16:40 50 69.98
12/27/2024 16:40 5 70.00
12/27/2024 16:40 27 70.02
12/27/2024 16:38 20 70.10
12/27/2024 16:38 20 70.12
12/27/2024 16:38 19 70.14
12/27/2024 16:38 20 70.16
12/27/2024 16:38 134 70.16
12/27/2024 16:37 3 70.20
12/27/2024 16:37 60 70.18
12/27/2024 16:37 30 70.18