Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:39:13
|
Bid
05/12/2026 -
11:39:46
|
Bid Volume |
Ask
05/12/2026 -
11:39:43
|
Ask Volume |
|---|---|---|---|---|
|
96.70
-0.05
(
-0.05% )
|
96.70
|
55 |
96.80
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:36 | 23 | 96.75 |
| 05/12/2026 11:35 | 17 | 96.75 |
| 05/12/2026 11:35 | 33 | 96.80 |
| 05/12/2026 11:35 | 12 | 96.80 |
| 05/12/2026 11:33 | 2 | 96.85 |
| 05/12/2026 11:33 | 72 | 96.85 |
| 05/12/2026 11:33 | 30 | 96.80 |
| 05/12/2026 11:33 | 19 | 96.70 |
| 05/12/2026 11:33 | 142 | 96.70 |
| 05/12/2026 11:33 | 195 | 96.70 |
| 05/12/2026 11:33 | 19 | 96.70 |
| 05/12/2026 11:33 | 136 | 96.70 |
| 05/12/2026 11:33 | 190 | 96.70 |
| 05/12/2026 11:33 | 226 | 96.70 |
| 05/12/2026 11:33 | 36 | 96.70 |
| 05/12/2026 11:33 | 60 | 96.70 |
| 05/12/2026 11:33 | 139 | 96.65 |
| 05/12/2026 11:33 | 82 | 96.50 |
| 05/12/2026 11:32 | 29 | 96.55 |
| 05/12/2026 11:32 | 15 | 96.60 |
| 05/12/2026 11:32 | 27 | 96.60 |
| 05/12/2026 11:32 | 105 | 96.60 |
| 05/12/2026 11:32 | 18 | 96.50 |
| 05/12/2026 11:32 | 16 | 96.50 |
| 05/12/2026 11:31 | 57 | 96.50 |
| 05/12/2026 11:31 | 16 | 96.50 |
| 05/12/2026 11:31 | 425 | 96.50 |
| 05/12/2026 11:31 | 7 | 96.50 |
| 05/12/2026 11:31 | 72 | 96.50 |
| 05/12/2026 11:31 | 60 | 96.45 |
| 05/12/2026 11:31 | 121 | 96.40 |
| 05/12/2026 11:31 | 75 | 96.35 |
| 05/12/2026 11:31 | 59 | 96.40 |
| 05/12/2026 11:31 | 49 | 96.40 |
| 05/12/2026 11:30 | 35 | 96.35 |
| 05/12/2026 11:30 | 115 | 96.30 |
| 05/12/2026 11:30 | 2 | 96.40 |
| 05/12/2026 11:30 | 2 | 96.40 |
| 05/12/2026 11:30 | 39 | 96.30 |
| 05/12/2026 11:30 | 15 | 96.30 |
| 05/12/2026 11:30 | 2 | 96.30 |
| 05/12/2026 11:30 | 2 | 96.30 |
| 05/12/2026 11:30 | 36 | 96.20 |
| 05/12/2026 11:30 | 16 | 96.20 |
| 05/12/2026 11:27 | 12 | 96.05 |
| 05/12/2026 11:26 | 27 | 96.05 |
| 05/12/2026 11:25 | 100 | 96.00 |
| 05/12/2026 11:18 | 21 | 95.95 |
| 05/12/2026 11:16 | 68 | 95.90 |
| 05/12/2026 11:16 | 32 | 95.90 |
| 05/12/2026 11:14 | 25 | 96.00 |
| 05/12/2026 11:10 | 22 | 95.95 |
| 05/12/2026 11:10 | 16 | 95.95 |
| 05/12/2026 11:08 | 29 | 95.85 |
| 05/12/2026 11:08 | 28 | 95.90 |
| 05/12/2026 11:07 | 22 | 95.95 |
| 05/12/2026 11:07 | 10 | 95.95 |
| 05/12/2026 11:07 | 2 | 95.95 |
| 05/12/2026 11:06 | 73 | 96.00 |
| 05/12/2026 11:04 | 10 | 96.05 |
| 05/12/2026 10:59 | 60 | 95.95 |
| 05/12/2026 10:55 | 28 | 95.90 |
| 05/12/2026 10:55 | 44 | 95.90 |
| 05/12/2026 10:55 | 4 | 95.85 |
| 05/12/2026 10:55 | 53 | 95.90 |
| 05/12/2026 10:50 | 30 | 96.00 |
| 05/12/2026 10:47 | 84 | 95.95 |
| 05/12/2026 10:46 | 113 | 96.00 |
| 05/12/2026 10:46 | 43 | 96.05 |
| 05/12/2026 10:43 | 16 | 96.05 |
| 05/12/2026 10:43 | 30 | 96.05 |
| 05/12/2026 10:43 | 230 | 96.05 |