Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:38
|
Bid
05/12/2026 -
10:34:18
|
Bid Volume |
Ask
05/12/2026 -
10:33:55
|
Ask Volume |
|---|---|---|---|---|
|
96.05
-0.70
(
-0.72% )
|
96.00
|
109 |
96.15
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 38 | 96.15 |
| 05/12/2026 10:33 | 6 | 96.15 |
| 05/12/2026 10:33 | 2 | 96.15 |
| 05/12/2026 10:31 | 16 | 96.05 |
| 05/12/2026 10:31 | 9 | 96.10 |
| 05/12/2026 10:31 | 126 | 96.05 |
| 05/12/2026 10:30 | 9 | 96.05 |
| 05/12/2026 10:30 | 11 | 96.05 |
| 05/12/2026 10:30 | 115 | 96.00 |
| 05/12/2026 10:29 | 66 | 96.00 |
| 05/12/2026 10:28 | 71 | 95.95 |
| 05/12/2026 10:28 | 125 | 96.05 |
| 05/12/2026 10:28 | 28 | 96.05 |
| 05/12/2026 10:28 | 118 | 96.00 |
| 05/12/2026 10:26 | 115 | 96.05 |
| 05/12/2026 10:26 | 48 | 95.95 |
| 05/12/2026 10:26 | 285 | 96.00 |
| 05/12/2026 10:26 | 23 | 95.90 |
| 05/12/2026 10:26 | 47 | 96.00 |
| 05/12/2026 10:26 | 29 | 96.00 |
| 05/12/2026 10:26 | 48 | 96.00 |
| 05/12/2026 10:26 | 88 | 96.00 |
| 05/12/2026 10:25 | 169 | 96.05 |
| 05/12/2026 10:25 | 27 | 95.95 |
| 05/12/2026 10:25 | 39 | 96.00 |
| 05/12/2026 10:25 | 27 | 96.00 |
| 05/12/2026 10:23 | 44 | 96.075 |
| 05/12/2026 10:23 | 41 | 96.075 |
| 05/12/2026 10:23 | 142 | 96.05 |
| 05/12/2026 10:21 | 125 | 96.10 |
| 05/12/2026 10:21 | 30 | 96.00 |
| 05/12/2026 10:21 | 23 | 96.05 |
| 05/12/2026 10:21 | 20 | 96.20 |
| 05/12/2026 10:21 | 63 | 96.20 |
| 05/12/2026 10:19 | 26 | 96.15 |
| 05/12/2026 10:19 | 60 | 96.15 |
| 05/12/2026 10:17 | 22 | 96.25 |
| 05/12/2026 10:17 | 174 | 96.15 |
| 05/12/2026 10:15 | 60 | 96.15 |
| 05/12/2026 10:15 | 48 | 96.20 |
| 05/12/2026 10:15 | 99 | 96.25 |
| 05/12/2026 10:10 | 28 | 96.35 |
| 05/12/2026 10:10 | 110 | 96.30 |
| 05/12/2026 10:06 | 35 | 96.30 |
| 05/12/2026 10:06 | 59 | 96.35 |
| 05/12/2026 10:06 | 128 | 96.35 |
| 05/12/2026 10:06 | 64 | 96.35 |
| 05/12/2026 10:05 | 49 | 96.35 |
| 05/12/2026 10:04 | 89 | 96.25 |
| 05/12/2026 10:04 | 70 | 96.10 |
| 05/12/2026 10:00 | 78 | 96.15 |
| 05/12/2026 10:00 | 22 | 96.10 |
| 05/12/2026 09:59 | 60 | 96.10 |
| 05/12/2026 09:59 | 20 | 96.10 |
| 05/12/2026 09:59 | 2 | 96.10 |
| 05/12/2026 09:58 | 20 | 96.15 |
| 05/12/2026 09:58 | 37 | 96.20 |
| 05/12/2026 09:58 | 24 | 96.25 |
| 05/12/2026 09:58 | 23 | 96.30 |
| 05/12/2026 09:56 | 98 | 96.30 |
| 05/12/2026 09:56 | 51 | 96.25 |
| 05/12/2026 09:56 | 60 | 96.30 |
| 05/12/2026 09:56 | 100 | 96.35 |
| 05/12/2026 09:54 | 15 | 96.40 |
| 05/12/2026 09:54 | 307 | 96.45 |
| 05/12/2026 09:52 | 38 | 96.50 |
| 05/12/2026 09:50 | 24 | 96.25 |
| 05/12/2026 09:50 | 10 | 96.35 |
| 05/12/2026 09:50 | 60 | 96.30 |
| 05/12/2026 09:50 | 8 | 96.35 |
| 05/12/2026 09:50 | 8 | 96.35 |
| 05/12/2026 09:50 | 4 | 96.35 |
| 05/12/2026 09:50 | 8 | 96.35 |
| 05/12/2026 09:50 | 4 | 96.35 |
| 05/12/2026 09:50 | 44 | 96.30 |
| 05/12/2026 09:49 | 74 | 96.20 |
| 05/12/2026 09:49 | 16 | 96.10 |
| 05/12/2026 09:46 | 131 | 96.00 |
| 05/12/2026 09:45 | 34 | 96.10 |
| 05/12/2026 09:44 | 34 | 96.00 |
| 05/12/2026 09:44 | 35 | 96.00 |
| 05/12/2026 09:43 | 17 | 96.05 |
| 05/12/2026 09:43 | 36 | 96.05 |
| 05/12/2026 09:43 | 17 | 96.05 |
| 05/12/2026 09:43 | 70 | 96.05 |
| 05/12/2026 09:43 | 13 | 96.05 |
| 05/12/2026 09:43 | 74 | 96.05 |
| 05/12/2026 09:43 | 574 | 95.95 |
| 05/12/2026 09:43 | 141 | 95.95 |
| 05/12/2026 09:43 | 14 | 96.05 |
| 05/12/2026 09:43 | 100 | 96.00 |
| 05/12/2026 09:38 | 71 | 95.90 |
| 05/12/2026 09:38 | 27 | 96.05 |
| 05/12/2026 09:38 | 111 | 96.10 |
| 05/12/2026 09:35 | 32 | 96.20 |
| 05/12/2026 09:34 | 15 | 96.30 |
| 05/12/2026 09:34 | 10 | 96.30 |