Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:08
|
Geld
07.11.2025 -
17:30:00
|
Geld Volumen |
Brief
07.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
-0.16
(
-2.18% )
|
7.16
|
350 |
7.20
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 2 | 7.20 |
| 11/07/2025 17:29 | 118 | 7.17 |
| 11/07/2025 17:25 | 3 | 7.18 |
| 11/07/2025 17:25 | 65 | 7.18 |
| 11/07/2025 17:21 | 9 | 7.20 |
| 11/07/2025 17:21 | 56 | 7.20 |
| 11/07/2025 17:19 | 53 | 7.20 |
| 11/07/2025 17:19 | 22 | 7.20 |
| 11/07/2025 17:19 | 9 | 7.20 |
| 11/07/2025 17:19 | 587 | 7.20 |
| 11/07/2025 17:19 | 2 | 7.20 |
| 11/07/2025 17:19 | 17 | 7.20 |
| 11/07/2025 17:14 | 21 | 7.22 |
| 11/07/2025 17:14 | 1003 | 7.22 |
| 11/07/2025 17:14 | 45 | 7.23 |
| 11/07/2025 17:14 | 17 | 7.22 |
| 11/07/2025 17:13 | 136 | 7.21 |
| 11/07/2025 17:13 | 70 | 7.21 |
| 11/07/2025 17:13 | 14 | 7.21 |
| 11/07/2025 17:13 | 12 | 7.21 |
| 11/07/2025 17:03 | 96 | 7.22 |
| 11/07/2025 16:44 | 2 | 7.24 |
| 11/07/2025 16:44 | 4 | 7.22 |
| 11/07/2025 16:44 | 21 | 7.22 |
| 11/07/2025 16:44 | 96 | 7.23 |
| 11/07/2025 16:43 | 7 | 7.22 |
| 11/07/2025 16:43 | 12 | 7.22 |