Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:30:00
|
Geld
27.08.2026 -
16:40:39
|
Geld Volumen |
Brief
27.08.2026 -
16:34:04
|
Brief Volumen |
|---|---|---|---|---|
|
7.55
+0.07
(
+0.94% )
|
7.53
|
776 |
7.56
|
1'499 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:30 | 642 | 7.55 |
| 08/27/2026 16:27 | 2880 | 7.56 |
| 08/27/2026 16:10 | 130 | 7.56 |
| 08/27/2026 16:10 | 812 | 7.55 |
| 08/27/2026 16:10 | 24 | 7.55 |
| 08/27/2026 15:51 | 234 | 7.57 |
| 08/27/2026 15:51 | 434 | 7.56 |
| 08/27/2026 15:51 | 400 | 7.56 |
| 08/27/2026 15:51 | 164 | 7.56 |
| 08/27/2026 15:47 | 84 | 7.56 |
| 08/27/2026 15:47 | 85 | 7.56 |
| 08/27/2026 15:47 | 85 | 7.56 |
| 08/27/2026 15:31 | 218 | 7.55 |
| 08/27/2026 15:31 | 368 | 7.55 |
| 08/27/2026 15:07 | 42 | 7.55 |
| 08/27/2026 15:03 | 494 | 7.54 |
| 08/27/2026 14:58 | 274 | 7.53 |
| 08/27/2026 14:11 | 10 | 7.54 |
| 08/27/2026 14:11 | 179 | 7.54 |
| 08/27/2026 14:11 | 144 | 7.53 |
| 08/27/2026 14:11 | 189 | 7.50 |
| 08/27/2026 14:11 | 110 | 7.50 |
| 08/27/2026 14:11 | 167 | 7.51 |
| 08/27/2026 14:11 | 492 | 7.51 |
| 08/27/2026 14:11 | 52 | 7.51 |
| 08/27/2026 14:11 | 581 | 7.52 |
| 08/27/2026 14:11 | 1431 | 7.53 |
| 08/27/2026 13:43 | 1 | 7.51 |
| 08/27/2026 13:14 | 9 | 7.51 |
| 08/27/2026 13:05 | 558 | 7.52 |
| 08/27/2026 13:04 | 673 | 7.48 |
| 08/27/2026 12:58 | 14 | 7.50 |
| 08/27/2026 12:50 | 6 | 7.51 |
| 08/27/2026 12:50 | 46 | 7.50 |
| 08/27/2026 12:50 | 31 | 7.50 |
| 08/27/2026 12:50 | 50 | 7.50 |
| 08/27/2026 12:50 | 112 | 7.50 |
| 08/27/2026 12:50 | 75 | 7.51 |
| 08/27/2026 12:50 | 400 | 7.51 |
| 08/27/2026 12:28 | 393 | 7.50 |
| 08/27/2026 12:13 | 40 | 7.50 |
| 08/27/2026 12:13 | 128 | 7.50 |
| 08/27/2026 12:13 | 85 | 7.50 |
| 08/27/2026 11:45 | 92 | 7.50 |
| 08/27/2026 11:40 | 974 | 7.50 |
| 08/27/2026 11:27 | 38 | 7.48 |
| 08/27/2026 11:11 | 80 | 7.50 |
| 08/27/2026 10:50 | 179 | 7.48 |
| 08/27/2026 10:50 | 97 | 7.48 |
| 08/27/2026 10:50 | 179 | 7.49 |
| 08/27/2026 10:50 | 224 | 7.49 |
| 08/27/2026 10:28 | 100 | 7.50 |
| 08/27/2026 10:28 | 62 | 7.50 |
| 08/27/2026 10:28 | 124 | 7.50 |
| 08/27/2026 10:28 | 191 | 7.50 |
| 08/27/2026 10:15 | 59 | 7.50 |
| 08/27/2026 10:14 | 88 | 7.51 |
| 08/27/2026 10:14 | 11 | 7.50 |
| 08/27/2026 10:14 | 205 | 7.51 |
| 08/27/2026 10:14 | 37 | 7.51 |
| 08/27/2026 10:14 | 205 | 7.51 |
| 08/27/2026 10:09 | 291 | 7.50 |
| 08/27/2026 10:03 | 388 | 7.48 |
| 08/27/2026 09:49 | 421 | 7.48 |
| 08/27/2026 09:37 | 375 | 7.49 |
| 08/27/2026 09:37 | 400 | 7.49 |
| 08/27/2026 09:37 | 117 | 7.49 |
| 08/27/2026 09:30 | 750 | 7.50 |
| 08/27/2026 09:30 | 281 | 7.50 |
| 08/27/2026 09:28 | 156 | 7.48 |
| 08/27/2026 09:28 | 197 | 7.48 |
| 08/27/2026 09:28 | 378 | 7.48 |
| 08/27/2026 09:22 | 85 | 7.485 |
| 08/27/2026 09:20 | 120 | 7.49 |
| 08/27/2026 09:20 | 161 | 7.49 |
| 08/27/2026 09:19 | 100 | 7.46 |
| 08/27/2026 09:15 | 493 | 7.44 |
| 08/27/2026 09:11 | 11 | 7.39 |
| 08/27/2026 09:02 | 82 | 7.40 |
| 08/27/2026 09:02 | 16 | 7.36 |