Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
11:37:01
|
Geld
16.10.2026 -
12:17:32
|
Geld Volumen |
Brief
16.10.2026 -
12:17:31
|
Brief Volumen |
|---|---|---|---|---|
|
6.39
+0.06
(
+0.95% )
|
6.38
|
478 |
6.43
|
701 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 11:37 | 208 | 6.39 |
| 10/16/2026 11:36 | 412 | 6.39 |
| 10/16/2026 11:36 | 3000 | 6.42 |
| 10/16/2026 11:33 | 1058 | 6.40 |
| 10/16/2026 11:15 | 7 | 6.42 |
| 10/16/2026 11:11 | 120 | 6.42 |
| 10/16/2026 11:11 | 98 | 6.42 |
| 10/16/2026 11:11 | 1562 | 6.40 |
| 10/16/2026 11:11 | 712 | 6.40 |
| 10/16/2026 11:11 | 426 | 6.40 |
| 10/16/2026 11:00 | 157 | 6.40 |
| 10/16/2026 10:55 | 355 | 6.39 |
| 10/16/2026 10:55 | 25 | 6.38 |
| 10/16/2026 10:54 | 151 | 6.36 |
| 10/16/2026 10:37 | 695 | 6.34 |
| 10/16/2026 10:13 | 180 | 6.31 |
| 10/16/2026 09:55 | 38 | 6.34 |
| 10/16/2026 09:51 | 12 | 6.31 |
| 10/16/2026 09:51 | 149 | 6.35 |
| 10/16/2026 09:50 | 955 | 6.34 |
| 10/16/2026 09:50 | 1909 | 6.34 |
| 10/16/2026 09:50 | 284 | 6.34 |
| 10/16/2026 09:50 | 34 | 6.36 |
| 10/16/2026 09:50 | 586 | 6.34 |
| 10/16/2026 09:40 | 402 | 6.34 |
| 10/16/2026 09:40 | 308 | 6.33 |
| 10/16/2026 09:40 | 713 | 6.29 |
| 10/16/2026 09:18 | 285 | 6.30 |
| 10/16/2026 09:15 | 329 | 6.32 |
| 10/16/2026 09:15 | 26 | 6.33 |
| 10/16/2026 09:15 | 284 | 6.33 |
| 10/16/2026 09:15 | 60 | 6.32 |
| 10/16/2026 09:15 | 458 | 6.32 |
| 10/16/2026 09:09 | 730 | 6.30 |
| 10/16/2026 09:00 | 421 | 6.32 |
| 10/16/2026 09:00 | 315 | 6.32 |