Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:29
|
Geld
27.02.2026 -
17:35:29
|
Geld Volumen |
Brief
27.02.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
8.18
-0.16
(
-1.92% )
|
8.18
|
184 |
8.18
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 230 | 8.15 |
| 02/27/2026 17:29 | 123 | 8.16 |
| 02/27/2026 17:29 | 32 | 8.15 |
| 02/27/2026 17:29 | 91 | 8.15 |
| 02/27/2026 17:28 | 238 | 8.13 |
| 02/27/2026 17:28 | 229 | 8.15 |
| 02/27/2026 17:28 | 33 | 8.14 |
| 02/27/2026 17:28 | 263 | 8.14 |
| 02/27/2026 17:28 | 140 | 8.11 |
| 02/27/2026 17:28 | 205 | 8.17 |
| 02/27/2026 17:28 | 110 | 8.17 |
| 02/27/2026 17:28 | 109 | 8.19 |
| 02/27/2026 17:27 | 97 | 8.18 |
| 02/27/2026 17:27 | 226 | 8.19 |
| 02/27/2026 17:27 | 1386 | 8.19 |
| 02/27/2026 17:26 | 455 | 8.18 |
| 02/27/2026 17:26 | 62 | 8.18 |
| 02/27/2026 17:26 | 135 | 8.19 |
| 02/27/2026 17:26 | 161 | 8.19 |
| 02/27/2026 17:26 | 70 | 8.19 |
| 02/27/2026 17:26 | 184 | 8.19 |
| 02/27/2026 17:26 | 2697 | 8.19 |
| 02/27/2026 17:26 | 769 | 8.19 |
| 02/27/2026 17:25 | 51 | 8.20 |
| 02/27/2026 17:24 | 109 | 8.20 |
| 02/27/2026 17:24 | 329 | 8.20 |
| 02/27/2026 17:24 | 6 | 8.19 |
| 02/27/2026 17:24 | 198 | 8.19 |
| 02/27/2026 17:23 | 106 | 8.20 |
| 02/27/2026 17:23 | 150 | 8.21 |
| 02/27/2026 17:23 | 212 | 8.22 |
| 02/27/2026 17:23 | 218 | 8.21 |
| 02/27/2026 17:20 | 244 | 8.21 |
| 02/27/2026 17:20 | 176 | 8.21 |
| 02/27/2026 17:19 | 283 | 8.20 |
| 02/27/2026 17:19 | 124 | 8.21 |
| 02/27/2026 17:19 | 619 | 8.21 |
| 02/27/2026 17:19 | 125 | 8.20 |
| 02/27/2026 17:19 | 404 | 8.20 |
| 02/27/2026 17:19 | 793 | 8.20 |
| 02/27/2026 17:19 | 63 | 8.22 |
| 02/27/2026 17:19 | 68 | 8.23 |
| 02/27/2026 17:19 | 5115 | 8.23 |
| 02/27/2026 17:19 | 225 | 8.22 |
| 02/27/2026 17:19 | 495 | 8.22 |
| 02/27/2026 17:19 | 403 | 8.23 |
| 02/27/2026 17:10 | 118 | 8.24 |
| 02/27/2026 17:10 | 104 | 8.25 |
| 02/27/2026 17:09 | 284 | 8.25 |
| 02/27/2026 17:08 | 80 | 8.26 |
| 02/27/2026 17:08 | 521 | 8.25 |
| 02/27/2026 17:07 | 11 | 8.27 |
| 02/27/2026 17:07 | 500 | 8.26 |
| 02/27/2026 17:07 | 9 | 8.27 |
| 02/27/2026 17:07 | 1 | 8.27 |
| 02/27/2026 17:07 | 9 | 8.27 |
| 02/27/2026 17:07 | 5 | 8.27 |
| 02/27/2026 17:06 | 7 | 8.27 |
| 02/27/2026 17:06 | 12 | 8.27 |
| 02/27/2026 17:04 | 75 | 8.26 |
| 02/27/2026 17:04 | 1411 | 8.25 |
| 02/27/2026 17:00 | 128 | 8.25 |
| 02/27/2026 17:00 | 386 | 8.25 |
| 02/27/2026 17:00 | 131 | 8.24 |
| 02/27/2026 16:59 | 344 | 8.23 |
| 02/27/2026 16:59 | 198 | 8.23 |
| 02/27/2026 16:58 | 41 | 8.24 |
| 02/27/2026 16:58 | 644 | 8.23 |
| 02/27/2026 16:58 | 371 | 8.22 |
| 02/27/2026 16:58 | 367 | 8.22 |
| 02/27/2026 16:58 | 448 | 8.23 |
| 02/27/2026 16:50 | 118 | 8.24 |
| 02/27/2026 16:43 | 4 | 8.25 |
| 02/27/2026 16:43 | 101 | 8.26 |
| 02/27/2026 16:43 | 54 | 8.26 |
| 02/27/2026 16:43 | 496 | 8.27 |
| 02/27/2026 16:37 | 669 | 8.28 |
| 02/27/2026 16:37 | 67 | 8.29 |
| 02/27/2026 16:37 | 66 | 8.29 |