Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:29
|
Geld
09.01.2026 -
17:29:56
|
Geld Volumen |
Brief
09.01.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
8.36
-0.14
(
-1.65% )
|
8.36
|
622 |
8.39
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:28 | 10 | 8.36 |
| 01/09/2026 17:28 | 12 | 8.36 |
| 01/09/2026 17:27 | 2 | 8.36 |
| 01/09/2026 17:27 | 8 | 8.36 |
| 01/09/2026 17:27 | 23 | 8.36 |
| 01/09/2026 17:27 | 53 | 8.36 |
| 01/09/2026 17:26 | 66 | 8.36 |
| 01/09/2026 17:26 | 66 | 8.36 |
| 01/09/2026 17:26 | 44 | 8.36 |
| 01/09/2026 17:26 | 22 | 8.36 |
| 01/09/2026 17:24 | 56 | 8.39 |
| 01/09/2026 17:24 | 144 | 8.38 |
| 01/09/2026 17:24 | 71 | 8.38 |
| 01/09/2026 17:20 | 68 | 8.38 |
| 01/09/2026 17:20 | 101 | 8.38 |
| 01/09/2026 17:16 | 313 | 8.38 |
| 01/09/2026 17:15 | 12 | 8.37 |
| 01/09/2026 17:13 | 87 | 8.37 |
| 01/09/2026 17:13 | 27 | 8.37 |
| 01/09/2026 17:13 | 57 | 8.37 |
| 01/09/2026 17:12 | 76 | 8.37 |
| 01/09/2026 17:10 | 19 | 8.38 |
| 01/09/2026 17:10 | 60 | 8.38 |
| 01/09/2026 17:09 | 100 | 8.39 |
| 01/09/2026 17:03 | 778 | 8.39 |
| 01/09/2026 17:03 | 151 | 8.38 |
| 01/09/2026 17:03 | 10 | 8.38 |
| 01/09/2026 16:54 | 112 | 8.37 |
| 01/09/2026 16:54 | 233 | 8.37 |
| 01/09/2026 16:50 | 12 | 8.37 |
| 01/09/2026 16:50 | 113 | 8.38 |
| 01/09/2026 16:50 | 233 | 8.38 |
| 01/09/2026 16:50 | 2600 | 8.38 |
| 01/09/2026 16:49 | 72 | 8.36 |
| 01/09/2026 16:48 | 14 | 8.37 |
| 01/09/2026 16:48 | 43 | 8.37 |
| 01/09/2026 16:48 | 21 | 8.37 |
| 01/09/2026 16:46 | 1 | 8.38 |
| 01/09/2026 16:46 | 106 | 8.39 |
| 01/09/2026 16:45 | 94 | 8.37 |
| 01/09/2026 16:45 | 10 | 8.38 |
| 01/09/2026 16:37 | 75 | 8.38 |