Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.89
-0.09
(
-1.13% )
|
7.85
|
41 |
7.91
|
486 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 51 | 7.89 |
| 07/25/2025 17:29 | 117 | 7.89 |
| 07/25/2025 17:28 | 221 | 7.89 |
| 07/25/2025 17:28 | 20 | 7.91 |
| 07/25/2025 17:28 | 3 | 7.91 |
| 07/25/2025 17:26 | 2 | 7.91 |
| 07/25/2025 17:26 | 1 | 7.91 |
| 07/25/2025 17:25 | 3 | 7.91 |
| 07/25/2025 17:25 | 11 | 7.91 |
| 07/25/2025 17:21 | 4 | 7.91 |
| 07/25/2025 17:17 | 28 | 7.91 |
| 07/25/2025 17:17 | 110 | 7.91 |
| 07/25/2025 17:02 | 21 | 7.90 |
| 07/25/2025 17:02 | 82 | 7.90 |
| 07/25/2025 17:02 | 1 | 7.90 |
| 07/25/2025 17:02 | 11 | 7.90 |
| 07/25/2025 16:49 | 4 | 7.90 |
| 07/25/2025 16:44 | 210 | 7.89 |
| 07/25/2025 16:44 | 120 | 7.89 |
| 07/25/2025 16:44 | 4 | 7.89 |