Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:09
|
Geld
15.09.2025 -
17:29:56
|
Geld Volumen |
Brief
15.09.2025 -
17:28:46
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
+0.01
(
+0.14% )
|
7.24
|
387 |
7.30
|
427 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:20 | 48 | 7.31 |
| 09/15/2025 17:20 | 339 | 7.31 |
| 09/15/2025 17:18 | 7 | 7.31 |
| 09/15/2025 17:15 | 24 | 7.31 |
| 09/15/2025 17:15 | 144 | 7.30 |
| 09/15/2025 17:13 | 34 | 7.29 |
| 09/15/2025 17:13 | 36 | 7.29 |
| 09/15/2025 17:13 | 24 | 7.29 |
| 09/15/2025 17:13 | 12 | 7.29 |
| 09/15/2025 17:05 | 26 | 7.30 |
| 09/15/2025 17:01 | 84 | 7.31 |
| 09/15/2025 17:01 | 224 | 7.31 |
| 09/15/2025 17:01 | 208 | 7.32 |
| 09/15/2025 17:01 | 98 | 7.31 |
| 09/15/2025 17:01 | 12 | 7.31 |
| 09/15/2025 17:01 | 12 | 7.31 |
| 09/15/2025 16:49 | 118 | 7.33 |
| 09/15/2025 16:49 | 24 | 7.33 |
| 09/15/2025 16:49 | 20 | 7.33 |
| 09/15/2025 16:49 | 12 | 7.33 |
| 09/15/2025 16:35 | 34 | 7.32 |