Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:07
|
Geld
18.06.2026 -
17:50:34
|
Geld Volumen |
Brief
18.06.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
13.4200
+0.10
(
+0.75% )
|
13.2600
|
500 |
13.5400
|
932 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 5487 | 13.34764 |
| 06/18/2026 17:41 | 60000 | 13.4200 |
| 06/18/2026 17:35 | 1298 | 13.4200 |
| 06/18/2026 17:35 | 935 | 13.4200 |
| 06/18/2026 17:35 | 2744 | 13.4200 |
| 06/18/2026 17:35 | 331 | 13.4200 |
| 06/18/2026 17:35 | 332 | 13.4200 |
| 06/18/2026 17:35 | 269 | 13.4200 |
| 06/18/2026 17:35 | 542 | 13.4200 |
| 06/18/2026 17:35 | 544 | 13.4200 |
| 06/18/2026 17:35 | 441 | 13.4200 |
| 06/18/2026 17:35 | 556 | 13.4200 |
| 06/18/2026 17:35 | 559 | 13.4200 |
| 06/18/2026 17:35 | 453 | 13.4200 |
| 06/18/2026 17:35 | 405 | 13.4200 |
| 06/18/2026 17:35 | 408 | 13.4200 |
| 06/18/2026 17:35 | 330 | 13.4200 |
| 06/18/2026 17:35 | 29 | 13.4200 |
| 06/18/2026 17:35 | 30 | 13.4200 |
| 06/18/2026 17:35 | 24 | 13.4200 |
| 06/18/2026 17:35 | 606 | 13.4200 |
| 06/18/2026 17:35 | 610 | 13.4200 |
| 06/18/2026 17:35 | 495 | 13.4200 |
| 06/18/2026 17:35 | 903 | 13.4200 |
| 06/18/2026 17:35 | 907 | 13.4200 |
| 06/18/2026 17:35 | 735 | 13.4200 |
| 06/18/2026 17:35 | 679 | 13.4200 |
| 06/18/2026 17:35 | 683 | 13.4200 |
| 06/18/2026 17:35 | 553 | 13.4200 |
| 06/18/2026 17:35 | 1166 | 13.4200 |
| 06/18/2026 17:35 | 1173 | 13.4200 |
| 06/18/2026 17:35 | 950 | 13.4200 |
| 06/18/2026 17:35 | 4138 | 13.4200 |
| 06/18/2026 17:35 | 4159 | 13.4200 |
| 06/18/2026 17:35 | 3369 | 13.4200 |
| 06/18/2026 17:35 | 218 | 13.4200 |
| 06/18/2026 17:35 | 221 | 13.4200 |
| 06/18/2026 17:35 | 179 | 13.4200 |
| 06/18/2026 17:35 | 476 | 13.4200 |
| 06/18/2026 17:35 | 480 | 13.4200 |
| 06/18/2026 17:35 | 389 | 13.4200 |
| 06/18/2026 17:35 | 412 | 13.4200 |
| 06/18/2026 17:35 | 415 | 13.4200 |
| 06/18/2026 17:35 | 336 | 13.4200 |
| 06/18/2026 17:35 | 285 | 13.4200 |
| 06/18/2026 17:35 | 288 | 13.4200 |
| 06/18/2026 17:35 | 233 | 13.4200 |
| 06/18/2026 17:35 | 739 | 13.4200 |
| 06/18/2026 17:35 | 744 | 13.4200 |
| 06/18/2026 17:35 | 603 | 13.4200 |
| 06/18/2026 17:35 | 3545 | 13.4200 |
| 06/18/2026 17:35 | 3566 | 13.4200 |
| 06/18/2026 17:35 | 2889 | 13.4200 |
| 06/18/2026 17:35 | 3545 | 13.4200 |
| 06/18/2026 17:35 | 3566 | 13.4200 |
| 06/18/2026 17:35 | 2889 | 13.4200 |
| 06/18/2026 17:35 | 329 | 13.4200 |
| 06/18/2026 17:35 | 333 | 13.4200 |
| 06/18/2026 17:35 | 270 | 13.4200 |
| 06/18/2026 17:35 | 291 | 13.4200 |
| 06/18/2026 17:35 | 295 | 13.4200 |
| 06/18/2026 17:35 | 239 | 13.4200 |
| 06/18/2026 17:35 | 200 | 13.4200 |
| 06/18/2026 17:35 | 203 | 13.4200 |
| 06/18/2026 17:35 | 165 | 13.4200 |
| 06/18/2026 17:35 | 285 | 13.4200 |
| 06/18/2026 17:35 | 288 | 13.4200 |
| 06/18/2026 17:35 | 234 | 13.4200 |
| 06/18/2026 17:35 | 712 | 13.4200 |
| 06/18/2026 17:35 | 718 | 13.4200 |
| 06/18/2026 17:35 | 581 | 13.4200 |
| 06/18/2026 17:35 | 211 | 13.4200 |
| 06/18/2026 17:35 | 214 | 13.4200 |
| 06/18/2026 17:35 | 174 | 13.4200 |
| 06/18/2026 17:35 | 113 | 13.4200 |
| 06/18/2026 17:35 | 116 | 13.4200 |
| 06/18/2026 17:35 | 94 | 13.4200 |
| 06/18/2026 17:35 | 737 | 13.4200 |
| 06/18/2026 17:35 | 743 | 13.4200 |
| 06/18/2026 17:35 | 602 | 13.4200 |
| 06/18/2026 17:35 | 1444 | 13.4200 |
| 06/18/2026 17:35 | 1454 | 13.4200 |
| 06/18/2026 17:35 | 1178 | 13.4200 |
| 06/18/2026 17:35 | 218 | 13.4200 |
| 06/18/2026 17:35 | 221 | 13.4200 |
| 06/18/2026 17:35 | 179 | 13.4200 |
| 06/18/2026 17:35 | 8 | 13.4200 |
| 06/18/2026 17:35 | 9 | 13.4200 |
| 06/18/2026 17:35 | 8 | 13.4200 |
| 06/18/2026 17:35 | 475 | 13.4200 |
| 06/18/2026 17:35 | 479 | 13.4200 |
| 06/18/2026 17:35 | 388 | 13.4200 |
| 06/18/2026 17:35 | 685 | 13.4200 |
| 06/18/2026 17:35 | 692 | 13.4200 |
| 06/18/2026 17:35 | 561 | 13.4200 |
| 06/18/2026 17:35 | 201 | 13.4200 |
| 06/18/2026 17:35 | 205 | 13.4200 |
| 06/18/2026 17:35 | 166 | 13.4200 |
| 06/18/2026 17:35 | 212 | 13.4200 |
| 06/18/2026 17:35 | 216 | 13.4200 |
| 06/18/2026 17:35 | 175 | 13.4200 |
| 06/18/2026 17:35 | 1005 | 13.4200 |
| 06/18/2026 17:35 | 1014 | 13.4200 |
| 06/18/2026 17:35 | 822 | 13.4200 |
| 06/18/2026 17:35 | 330 | 13.4200 |
| 06/18/2026 17:35 | 334 | 13.4200 |
| 06/18/2026 17:35 | 270 | 13.4200 |
| 06/18/2026 17:35 | 75 | 13.4200 |
| 06/18/2026 17:35 | 77 | 13.4200 |
| 06/18/2026 17:35 | 62 | 13.4200 |
| 06/18/2026 17:35 | 1450 | 13.4200 |
| 06/18/2026 17:35 | 1462 | 13.4200 |
| 06/18/2026 17:35 | 1184 | 13.4200 |
| 06/18/2026 17:35 | 1618 | 13.4200 |
| 06/18/2026 17:35 | 1631 | 13.4200 |
| 06/18/2026 17:35 | 1321 | 13.4200 |
| 06/18/2026 17:35 | 2766 | 13.4200 |
| 06/18/2026 17:35 | 2786 | 13.4200 |
| 06/18/2026 17:35 | 2257 | 13.4200 |
| 06/18/2026 17:35 | 335 | 13.4200 |
| 06/18/2026 17:35 | 339 | 13.4200 |
| 06/18/2026 17:35 | 275 | 13.4200 |
| 06/18/2026 17:35 | 562 | 13.4200 |
| 06/18/2026 17:35 | 568 | 13.4200 |
| 06/18/2026 17:35 | 460 | 13.4200 |
| 06/18/2026 17:35 | 694 | 13.4200 |
| 06/18/2026 17:35 | 700 | 13.4200 |
| 06/18/2026 17:35 | 567 | 13.4200 |
| 06/18/2026 17:35 | 400 | 13.4200 |
| 06/18/2026 17:35 | 405 | 13.4200 |
| 06/18/2026 17:35 | 328 | 13.4200 |
| 06/18/2026 17:35 | 741 | 13.4200 |
| 06/18/2026 17:35 | 749 | 13.4200 |
| 06/18/2026 17:35 | 607 | 13.4200 |
| 06/18/2026 17:35 | 1902 | 13.4200 |
| 06/18/2026 17:35 | 1918 | 13.4200 |
| 06/18/2026 17:35 | 1554 | 13.4200 |
| 06/18/2026 17:35 | 672 | 13.4200 |
| 06/18/2026 17:35 | 678 | 13.4200 |
| 06/18/2026 17:35 | 549 | 13.4200 |
| 06/18/2026 17:35 | 21 | 13.4200 |
| 06/18/2026 17:35 | 23 | 13.4200 |
| 06/18/2026 17:35 | 19 | 13.4200 |
| 06/18/2026 17:35 | 160 | 13.4200 |
| 06/18/2026 17:35 | 164 | 13.4200 |
| 06/18/2026 17:35 | 133 | 13.4200 |
| 06/18/2026 17:35 | 199 | 13.4200 |
| 06/18/2026 17:35 | 201 | 13.4200 |
| 06/18/2026 17:35 | 163 | 13.4200 |
| 06/18/2026 17:35 | 2814 | 13.4200 |
| 06/18/2026 17:35 | 2835 | 13.4200 |
| 06/18/2026 17:35 | 2297 | 13.4200 |
| 06/18/2026 17:35 | 2243 | 13.4200 |
| 06/18/2026 17:35 | 2260 | 13.4200 |
| 06/18/2026 17:35 | 1831 | 13.4200 |
| 06/18/2026 17:35 | 1531 | 13.4200 |
| 06/18/2026 17:35 | 1545 | 13.4200 |
| 06/18/2026 17:35 | 1252 | 13.4200 |
| 06/18/2026 17:35 | 1110 | 13.4200 |
| 06/18/2026 17:35 | 1119 | 13.4200 |
| 06/18/2026 17:35 | 907 | 13.4200 |
| 06/18/2026 17:35 | 896 | 13.4200 |
| 06/18/2026 17:35 | 1142 | 13.4200 |
| 06/18/2026 17:35 | 156 | 13.4200 |
| 06/18/2026 17:35 | 237 | 13.4200 |
| 06/18/2026 17:35 | 631 | 13.4200 |
| 06/18/2026 17:35 | 67 | 13.4200 |
| 06/18/2026 17:35 | 2063 | 13.4200 |
| 06/18/2026 17:35 | 1161 | 13.4200 |
| 06/18/2026 17:35 | 2023 | 13.4200 |
| 06/18/2026 17:35 | 1253 | 13.4200 |
| 06/18/2026 17:35 | 6 | 13.4200 |
| 06/18/2026 17:35 | 2714 | 13.4200 |
| 06/18/2026 17:35 | 1698 | 13.4200 |
| 06/18/2026 17:35 | 1668 | 13.4200 |
| 06/18/2026 17:35 | 30 | 13.4200 |
| 06/18/2026 17:35 | 4270 | 13.4200 |
| 06/18/2026 17:35 | 2639 | 13.4200 |
| 06/18/2026 17:35 | 468 | 13.4200 |
| 06/18/2026 17:35 | 2 | 13.4200 |
| 06/18/2026 17:35 | 956 | 13.4200 |
| 06/18/2026 17:35 | 503 | 13.4200 |
| 06/18/2026 17:35 | 156 | 13.4200 |
| 06/18/2026 17:35 | 155 | 13.4200 |
| 06/18/2026 17:35 | 5 | 13.4200 |
| 06/18/2026 17:35 | 29 | 13.4200 |
| 06/18/2026 17:35 | 2 | 13.4200 |
| 06/18/2026 17:35 | 32 | 13.4200 |
| 06/18/2026 17:35 | 550 | 13.4200 |
| 06/18/2026 17:35 | 25 | 13.4200 |
| 06/18/2026 17:35 | 56 | 13.4200 |
| 06/18/2026 17:35 | 441 | 13.4200 |
| 06/18/2026 17:35 | 406 | 13.4200 |
| 06/18/2026 17:35 | 640 | 13.4200 |
| 06/18/2026 17:35 | 20 | 13.4200 |
| 06/18/2026 17:35 | 1 | 13.4200 |
| 06/18/2026 17:35 | 338 | 13.4200 |
| 06/18/2026 17:35 | 3 | 13.4200 |
| 06/18/2026 17:35 | 2 | 13.4200 |
| 06/18/2026 17:35 | 131 | 13.4200 |
| 06/18/2026 17:35 | 490 | 13.4200 |
| 06/18/2026 17:35 | 3278 | 13.4200 |
| 06/18/2026 17:35 | 1291 | 13.4200 |
| 06/18/2026 17:35 | 50 | 13.4200 |
| 06/18/2026 17:35 | 56 | 13.4200 |
| 06/18/2026 17:35 | 175 | 13.4200 |
| 06/18/2026 17:35 | 424 | 13.4200 |
| 06/18/2026 17:35 | 191 | 13.4200 |
| 06/18/2026 17:29 | 747 | 13.39078 |
| 06/18/2026 17:29 | 237 | 13.4000 |
| 06/18/2026 17:29 | 400 | 13.4000 |
| 06/18/2026 17:29 | 74 | 13.4000 |
| 06/18/2026 17:29 | 500 | 13.4000 |
| 06/18/2026 17:29 | 340 | 13.4000 |
| 06/18/2026 17:29 | 584 | 13.4000 |
| 06/18/2026 17:29 | 50 | 13.4000 |
| 06/18/2026 17:28 | 1931 | 13.4000 |
| 06/18/2026 17:28 | 593 | 13.4000 |
| 06/18/2026 17:28 | 319 | 13.4000 |
| 06/18/2026 17:28 | 657 | 13.4000 |
| 06/18/2026 17:28 | 400 | 13.4000 |
| 06/18/2026 17:28 | 1157 | 13.4000 |
| 06/18/2026 17:28 | 2794 | 13.4000 |
| 06/18/2026 17:28 | 237 | 13.4000 |
| 06/18/2026 17:28 | 912 | 13.4000 |
| 06/18/2026 17:28 | 155 | 13.4000 |
| 06/18/2026 17:28 | 1861 | 13.4000 |
| 06/18/2026 17:28 | 155 | 13.4000 |
| 06/18/2026 17:28 | 400 | 13.4000 |
| 06/18/2026 17:28 | 1096 | 13.4000 |
| 06/18/2026 17:28 | 3629 | 13.4000 |
| 06/18/2026 17:28 | 468 | 13.4000 |
| 06/18/2026 17:27 | 2529 | 13.4100 |
| 06/18/2026 17:27 | 1572 | 13.4200 |
| 06/18/2026 17:27 | 348 | 13.4200 |
| 06/18/2026 17:27 | 692 | 13.4200 |
| 06/18/2026 17:27 | 532 | 13.4200 |
| 06/18/2026 17:27 | 25 | 13.4100 |
| 06/18/2026 17:27 | 1198 | 13.4100 |
| 06/18/2026 17:27 | 528 | 13.4100 |
| 06/18/2026 17:27 | 803 | 13.4100 |
| 06/18/2026 17:27 | 1 | 13.4100 |
| 06/18/2026 17:27 | 44 | 13.40655 |
| 06/18/2026 17:26 | 62 | 13.4000 |
| 06/18/2026 17:26 | 1803 | 13.4000 |
| 06/18/2026 17:26 | 3452 | 13.4000 |
| 06/18/2026 17:26 | 152 | 13.4000 |
| 06/18/2026 17:26 | 648 | 13.4000 |
| 06/18/2026 17:26 | 743 | 13.4000 |
| 06/18/2026 17:26 | 1886 | 13.4000 |
| 06/18/2026 17:26 | 46 | 13.4000 |
| 06/18/2026 17:26 | 281 | 13.4000 |
| 06/18/2026 17:26 | 2207 | 13.4000 |
| 06/18/2026 17:26 | 529 | 13.4000 |
| 06/18/2026 17:26 | 4840 | 13.4000 |
| 06/18/2026 17:25 | 132 | 13.4200 |
| 06/18/2026 17:25 | 557 | 13.4200 |
| 06/18/2026 17:25 | 684 | 13.4200 |
| 06/18/2026 17:25 | 199 | 13.4200 |
| 06/18/2026 17:25 | 400 | 13.4100 |
| 06/18/2026 17:25 | 2529 | 13.4100 |
| 06/18/2026 17:25 | 328 | 13.4100 |
| 06/18/2026 17:25 | 170 | 13.4100 |
| 06/18/2026 17:25 | 208 | 13.4100 |
| 06/18/2026 17:25 | 1886 | 13.4100 |
| 06/18/2026 17:25 | 757 | 13.4100 |
| 06/18/2026 17:25 | 201 | 13.4200 |
| 06/18/2026 17:25 | 148 | 13.4200 |
| 06/18/2026 17:25 | 444 | 13.4200 |
| 06/18/2026 17:25 | 520 | 13.4200 |
| 06/18/2026 17:25 | 21 | 13.4200 |
| 06/18/2026 17:25 | 149 | 13.4200 |
| 06/18/2026 17:25 | 340 | 13.4200 |
| 06/18/2026 17:25 | 684 | 13.4200 |
| 06/18/2026 17:25 | 399 | 13.4200 |
| 06/18/2026 17:25 | 1075 | 13.4100 |
| 06/18/2026 17:25 | 497 | 13.4100 |
| 06/18/2026 17:25 | 11 | 13.4200 |
| 06/18/2026 17:24 | 225 | 13.4100 |
| 06/18/2026 17:24 | 225 | 13.4100 |
| 06/18/2026 17:24 | 270 | 13.4100 |
| 06/18/2026 17:24 | 631 | 13.4100 |
| 06/18/2026 17:24 | 49 | 13.4100 |
| 06/18/2026 17:24 | 630 | 13.4100 |
| 06/18/2026 17:24 | 1217 | 13.4100 |
| 06/18/2026 17:24 | 332 | 13.4100 |
| 06/18/2026 17:24 | 711 | 13.4100 |
| 06/18/2026 17:24 | 230 | 13.4200 |
| 06/18/2026 17:24 | 697 | 13.4200 |
| 06/18/2026 17:24 | 512 | 13.4200 |
| 06/18/2026 17:24 | 1 | 13.4200 |
| 06/18/2026 17:24 | 146 | 13.4100 |
| 06/18/2026 17:24 | 286 | 13.4200 |
| 06/18/2026 17:24 | 400 | 13.4200 |
| 06/18/2026 17:24 | 987 | 13.4200 |
| 06/18/2026 17:24 | 257 | 13.4200 |
| 06/18/2026 17:24 | 57 | 13.4200 |
| 06/18/2026 17:24 | 215 | 13.4200 |
| 06/18/2026 17:24 | 490 | 13.4200 |
| 06/18/2026 17:24 | 707 | 13.4200 |
| 06/18/2026 17:23 | 1391 | 13.40655 |
| 06/18/2026 17:23 | 415 | 13.4000 |
| 06/18/2026 17:23 | 400 | 13.4000 |
| 06/18/2026 17:23 | 5255 | 13.4000 |
| 06/18/2026 17:23 | 2092 | 13.4000 |
| 06/18/2026 17:23 | 1014 | 13.4000 |
| 06/18/2026 17:23 | 170 | 13.4000 |
| 06/18/2026 17:20 | 261 | 13.40309 |
| 06/18/2026 17:18 | 173 | 13.3900 |
| 06/18/2026 17:14 | 116 | 13.4000 |
| 06/18/2026 17:14 | 353 | 13.4000 |
| 06/18/2026 17:11 | 1500 | 13.40296 |
| 06/18/2026 17:11 | 150 | 13.40538 |
| 06/18/2026 17:11 | 5 | 13.4000 |
| 06/18/2026 17:10 | 400 | 13.4000 |
| 06/18/2026 17:10 | 930 | 13.4000 |
| 06/18/2026 17:10 | 357 | 13.4000 |
| 06/18/2026 17:10 | 153 | 13.4000 |
| 06/18/2026 17:10 | 987 | 13.4000 |
| 06/18/2026 17:10 | 261 | 13.4000 |
| 06/18/2026 17:10 | 174 | 13.4000 |
| 06/18/2026 17:10 | 395 | 13.4000 |
| 06/18/2026 17:10 | 179 | 13.3900 |
| 06/18/2026 17:10 | 212 | 13.3900 |
| 06/18/2026 17:10 | 342 | 13.3900 |
| 06/18/2026 17:09 | 332 | 13.3900 |
| 06/18/2026 17:09 | 318 | 13.3900 |
| 06/18/2026 17:09 | 61 | 13.3900 |
| 06/18/2026 17:09 | 328 | 13.3900 |
| 06/18/2026 17:09 | 328 | 13.3900 |
| 06/18/2026 17:09 | 400 | 13.3900 |
| 06/18/2026 17:09 | 7 | 13.3900 |
| 06/18/2026 17:09 | 382 | 13.3900 |
| 06/18/2026 17:09 | 332 | 13.3900 |
| 06/18/2026 17:09 | 418 | 13.3900 |
| 06/18/2026 17:09 | 329 | 13.3900 |
| 06/18/2026 17:09 | 414 | 13.3900 |
| 06/18/2026 17:09 | 402 | 13.3900 |
| 06/18/2026 17:09 | 426 | 13.3900 |
| 06/18/2026 17:09 | 396 | 13.3900 |
| 06/18/2026 17:09 | 150 | 13.3800 |
| 06/18/2026 17:09 | 328 | 13.3800 |
| 06/18/2026 17:09 | 389 | 13.3800 |
| 06/18/2026 17:09 | 170 | 13.3800 |
| 06/18/2026 17:09 | 2429 | 13.3800 |
| 06/18/2026 17:09 | 398 | 13.3900 |
| 06/18/2026 17:09 | 424 | 13.3900 |
| 06/18/2026 17:09 | 420 | 13.3900 |
| 06/18/2026 17:09 | 550 | 13.3900 |
| 06/18/2026 17:09 | 315 | 13.3900 |
| 06/18/2026 17:09 | 400 | 13.3900 |
| 06/18/2026 17:09 | 341 | 13.3900 |
| 06/18/2026 17:09 | 211 | 13.3900 |
| 06/18/2026 17:09 | 211 | 13.3900 |
| 06/18/2026 17:09 | 312 | 13.3900 |
| 06/18/2026 17:09 | 211 | 13.3900 |
| 06/18/2026 17:09 | 332 | 13.3900 |
| 06/18/2026 17:09 | 1077 | 13.3900 |
| 06/18/2026 17:09 | 654 | 13.3900 |
| 06/18/2026 17:09 | 827 | 13.3900 |
| 06/18/2026 17:09 | 322 | 13.3900 |
| 06/18/2026 17:09 | 4 | 13.3900 |
| 06/18/2026 17:09 | 4 | 13.3900 |
| 06/18/2026 17:09 | 324 | 13.3900 |
| 06/18/2026 17:09 | 324 | 13.3900 |
| 06/18/2026 17:09 | 1731 | 13.3900 |
| 06/18/2026 17:09 | 1731 | 13.3900 |
| 06/18/2026 17:09 | 747 | 13.3900 |
| 06/18/2026 17:09 | 400 | 13.3900 |
| 06/18/2026 17:09 | 1886 | 13.3900 |
| 06/18/2026 17:09 | 119 | 13.3900 |
| 06/18/2026 17:09 | 729 | 13.3900 |
| 06/18/2026 17:09 | 355 | 13.3900 |
| 06/18/2026 17:09 | 170 | 13.3900 |
| 06/18/2026 17:09 | 317 | 13.3900 |
| 06/18/2026 17:09 | 365 | 13.3900 |
| 06/18/2026 17:09 | 1613 | 13.3900 |
| 06/18/2026 17:09 | 445 | 13.3900 |
| 06/18/2026 17:09 | 2826 | 13.3800 |
| 06/18/2026 17:09 | 391 | 13.3800 |
| 06/18/2026 17:09 | 66 | 13.3800 |
| 06/18/2026 17:09 | 1255 | 13.3800 |
| 06/18/2026 17:09 | 4000 | 13.3800 |
| 06/18/2026 17:09 | 1255 | 13.3800 |
| 06/18/2026 17:09 | 4000 | 13.3800 |
| 06/18/2026 17:09 | 2024 | 13.3800 |
| 06/18/2026 17:09 | 322 | 13.3800 |
| 06/18/2026 17:09 | 438 | 13.3800 |
| 06/18/2026 17:09 | 391 | 13.3800 |
| 06/18/2026 17:00 | 400 | 13.3800 |
| 06/18/2026 17:00 | 389 | 13.3800 |
| 06/18/2026 17:00 | 442 | 13.3800 |
| 06/18/2026 16:59 | 300 | 13.3900 |
| 06/18/2026 16:59 | 555 | 13.3900 |
| 06/18/2026 16:59 | 170 | 13.3900 |
| 06/18/2026 16:59 | 504 | 13.3900 |
| 06/18/2026 16:58 | 31 | 13.38285 |
| 06/18/2026 16:55 | 9444 | 13.3800 |
| 06/18/2026 16:55 | 1 | 13.3817 |
| 06/18/2026 16:54 | 566 | 13.3757 |
| 06/18/2026 16:54 | 43 | 13.3800 |
| 06/18/2026 16:54 | 20 | 13.3800 |
| 06/18/2026 16:54 | 250 | 13.3800 |
| 06/18/2026 16:54 | 628 | 13.3800 |
| 06/18/2026 16:54 | 35 | 13.3800 |
| 06/18/2026 16:53 | 353 | 13.3800 |
| 06/18/2026 16:53 | 300 | 13.3800 |
| 06/18/2026 16:52 | 301 | 13.3800 |
| 06/18/2026 16:52 | 170 | 13.3800 |
| 06/18/2026 16:52 | 2024 | 13.3800 |
| 06/18/2026 16:52 | 308 | 13.3800 |
| 06/18/2026 16:52 | 45 | 13.3800 |
| 06/18/2026 16:52 | 502 | 13.3800 |
| 06/18/2026 16:52 | 186 | 13.3800 |
| 06/18/2026 16:50 | 500 | 13.38285 |
| 06/18/2026 16:50 | 327 | 13.3800 |
| 06/18/2026 16:41 | 2 | 13.37333 |
| 06/18/2026 16:41 | 1079 | 13.3800 |
| 06/18/2026 16:38 | 3.9154 | 13.3700 |
| 06/18/2026 16:38 | 170 | 13.3800 |
| 06/18/2026 16:38 | 78 | 13.3800 |
| 06/18/2026 16:38 | 538 | 13.3800 |
| 06/18/2026 16:38 | 198 | 13.3800 |
| 06/18/2026 16:38 | 83 | 13.37578 |
| 06/18/2026 16:38 | 175 | 13.37531 |
| 06/18/2026 16:35 | 186 | 13.3700 |
| 06/18/2026 16:34 | 292 | 13.3700 |
| 06/18/2026 16:34 | 1990 | 13.3700 |
| 06/18/2026 16:34 | 316 | 13.3700 |
| 06/18/2026 16:33 | 530 | 13.3700 |
| 06/18/2026 16:33 | 1481 | 13.3700 |
| 06/18/2026 16:32 | 75 | 13.3800 |
| 06/18/2026 16:32 | 291 | 13.3700 |
| 06/18/2026 16:32 | 170 | 13.3700 |
| 06/18/2026 16:32 | 200 | 13.3700 |
| 06/18/2026 16:32 | 710 | 13.3700 |
| 06/18/2026 16:32 | 81 | 13.3800 |
| 06/18/2026 16:30 | 81 | 13.3800 |
| 06/18/2026 16:30 | 75 | 13.3800 |
| 06/18/2026 16:30 | 391 | 13.3700 |
| 06/18/2026 16:30 | 170 | 13.3700 |
| 06/18/2026 16:28 | 1300 | 13.3757 |
| 06/18/2026 16:27 | 78 | 13.3900 |
| 06/18/2026 16:24 | 1741 | 13.3900 |
| 06/18/2026 16:21 | 1301 | 13.38311 |
| 06/18/2026 16:21 | 300 | 13.3757 |
| 06/18/2026 16:20 | 80 | 13.3900 |
| 06/18/2026 16:20 | 312 | 13.3800 |
| 06/18/2026 16:20 | 3100 | 13.3757 |
| 06/18/2026 16:19 | 319 | 13.3800 |
| 06/18/2026 16:18 | 573 | 13.3800 |
| 06/18/2026 16:18 | 567 | 13.3800 |
| 06/18/2026 16:18 | 987 | 13.3800 |
| 06/18/2026 16:18 | 1135 | 13.3800 |
| 06/18/2026 16:18 | 52 | 13.3800 |
| 06/18/2026 16:18 | 81 | 13.3800 |
| 06/18/2026 16:17 | 37 | 13.3800 |
| 06/18/2026 16:17 | 41 | 13.3800 |
| 06/18/2026 16:16 | 1383 | 13.3659 |
| 06/18/2026 16:16 | 81 | 13.3800 |
| 06/18/2026 16:15 | 78 | 13.3700 |
| 06/18/2026 16:14 | 295 | 13.3600 |
| 06/18/2026 16:14 | 150 | 13.3600 |
| 06/18/2026 16:14 | 825 | 13.36285 |
| 06/18/2026 16:14 | 77 | 13.3700 |
| 06/18/2026 16:13 | 78 | 13.3800 |
| 06/18/2026 16:12 | 319 | 13.3700 |
| 06/18/2026 16:12 | 29 | 13.3700 |
| 06/18/2026 16:12 | 530 | 13.3700 |
| 06/18/2026 16:12 | 1 | 13.3790 |
| 06/18/2026 16:11 | 77 | 13.3800 |
| 06/18/2026 16:11 | 918 | 13.3700 |
| 06/18/2026 16:11 | 78 | 13.3700 |
| 06/18/2026 16:10 | 74 | 13.36682 |
| 06/18/2026 16:09 | 80 | 13.3800 |
| 06/18/2026 16:08 | 77 | 13.3800 |
| 06/18/2026 16:07 | 78 | 13.3700 |
| 06/18/2026 16:02 | 4 | 13.35456 |
| 06/18/2026 16:01 | 225 | 13.35285 |
| 06/18/2026 16:00 | 3940 | 13.34285 |
| 06/18/2026 16:00 | 391 | 13.3500 |
| 06/18/2026 16:00 | 170 | 13.3500 |
| 06/18/2026 15:59 | 3 | 13.3500 |
| 06/18/2026 15:59 | 3 | 13.3500 |
| 06/18/2026 15:56 | 170 | 13.3500 |
| 06/18/2026 15:56 | 425 | 13.3500 |
| 06/18/2026 15:56 | 189 | 13.3500 |
| 06/18/2026 15:54 | 1 | 13.3600 |
| 06/18/2026 15:54 | 300 | 13.3500 |
| 06/18/2026 15:54 | 1616 | 13.3500 |
| 06/18/2026 15:54 | 380 | 13.3500 |
| 06/18/2026 15:54 | 390 | 13.3500 |
| 06/18/2026 15:51 | 130 | 13.35285 |
| 06/18/2026 15:50 | 250 | 13.34351 |
| 06/18/2026 15:49 | 337 | 13.3500 |
| 06/18/2026 15:49 | 531 | 13.3500 |
| 06/18/2026 15:48 | 297 | 13.34683 |
| 06/18/2026 15:47 | 318 | 13.3400 |
| 06/18/2026 15:47 | 182 | 13.3400 |
| 06/18/2026 15:47 | 1588 | 13.3400 |
| 06/18/2026 15:47 | 0.1453 | 13.3500 |
| 06/18/2026 15:47 | 11 | 13.3300 |
| 06/18/2026 15:45 | 8 | 13.3500 |
| 06/18/2026 15:45 | 466 | 13.3400 |
| 06/18/2026 15:45 | 170 | 13.3400 |
| 06/18/2026 15:40 | 297 | 13.33743 |
| 06/18/2026 15:35 | 16.1526 | 13.3400 |
| 06/18/2026 15:35 | 3.1453 | 13.3400 |
| 06/18/2026 15:34 | 475 | 13.3500 |
| 06/18/2026 15:33 | 16 | 13.3600 |
| 06/18/2026 15:33 | 354 | 13.3600 |
| 06/18/2026 15:32 | 650 | 13.3757 |
| 06/18/2026 15:32 | 80 | 13.3700 |
| 06/18/2026 15:32 | 238 | 13.3700 |
| 06/18/2026 15:32 | 251 | 13.3700 |
| 06/18/2026 15:32 | 777 | 13.3700 |
| 06/18/2026 15:32 | 1116 | 13.3700 |
| 06/18/2026 15:32 | 170 | 13.3700 |
| 06/18/2026 15:32 | 149 | 13.3700 |
| 06/18/2026 15:32 | 391 | 13.3700 |
| 06/18/2026 15:29 | 0.7474 | 13.3800 |
| 06/18/2026 15:29 | 307 | 13.3900 |
| 06/18/2026 15:29 | 84 | 13.3900 |
| 06/18/2026 15:29 | 662 | 13.3900 |
| 06/18/2026 15:29 | 2078 | 13.39285 |
| 06/18/2026 15:28 | 244 | 13.3900 |
| 06/18/2026 15:28 | 224 | 13.3900 |
| 06/18/2026 15:28 | 495 | 13.3900 |
| 06/18/2026 15:28 | 170 | 13.3900 |
| 06/18/2026 15:25 | 10 | 13.3857 |
| 06/18/2026 15:25 | 225 | 13.3900 |
| 06/18/2026 15:25 | 721 | 13.3900 |
| 06/18/2026 15:24 | 3900 | 13.3800 |
| 06/18/2026 15:24 | 143 | 13.3800 |
| 06/18/2026 15:24 | 6919 | 13.38285 |
| 06/18/2026 15:21 | 15 | 13.38163 |
| 06/18/2026 15:19 | 239 | 13.3800 |
| 06/18/2026 15:19 | 200 | 13.3800 |
| 06/18/2026 15:19 | 241 | 13.3800 |
| 06/18/2026 15:17 | 83 | 13.3800 |
| 06/18/2026 15:17 | 1135 | 13.3800 |
| 06/18/2026 15:17 | 170 | 13.3800 |
| 06/18/2026 15:17 | 254 | 13.3800 |
| 06/18/2026 15:17 | 158 | 13.3800 |
| 06/18/2026 15:17 | 676 | 13.3800 |
| 06/18/2026 15:17 | 717 | 13.3800 |
| 06/18/2026 15:16 | 391 | 13.3800 |
| 06/18/2026 15:16 | 239 | 13.3800 |
| 06/18/2026 15:16 | 3033 | 13.3800 |
| 06/18/2026 15:13 | 1495 | 13.3775 |
| 06/18/2026 15:13 | 148 | 13.37976 |
| 06/18/2026 15:12 | 277 | 13.37863 |
| 06/18/2026 15:12 | 1323 | 13.37285 |
| 06/18/2026 15:12 | 173 | 13.3700 |
| 06/18/2026 15:12 | 2712 | 13.3700 |
| 06/18/2026 15:08 | 170 | 13.3700 |
| 06/18/2026 15:08 | 240 | 13.3700 |
| 06/18/2026 15:08 | 391 | 13.3700 |
| 06/18/2026 15:08 | 938 | 13.3700 |
| 06/18/2026 15:05 | 174 | 13.3500 |
| 06/18/2026 15:04 | 1100 | 13.35285 |
| 06/18/2026 15:00 | 201 | 13.3600 |
| 06/18/2026 15:00 | 189 | 13.3600 |
| 06/18/2026 15:00 | 170 | 13.3600 |
| 06/18/2026 14:59 | 3 | 13.36644 |
| 06/18/2026 14:59 | 374 | 13.36695 |
| 06/18/2026 14:54 | 1748 | 13.3557 |
| 06/18/2026 14:52 | 18 | 13.3600 |
| 06/18/2026 14:49 | 825 | 13.3557 |
| 06/18/2026 14:48 | 61 | 13.3600 |
| 06/18/2026 14:48 | 400 | 13.3600 |
| 06/18/2026 14:48 | 157 | 13.3600 |
| 06/18/2026 14:48 | 183 | 13.3600 |
| 06/18/2026 14:48 | 709 | 13.3600 |
| 06/18/2026 14:48 | 270 | 13.3600 |
| 06/18/2026 14:48 | 827 | 13.3600 |
| 06/18/2026 14:47 | 119 | 13.35861 |
| 06/18/2026 14:46 | 7.893 | 13.3600 |
| 06/18/2026 14:44 | 204 | 13.3500 |
| 06/18/2026 14:44 | 99 | 13.3500 |
| 06/18/2026 14:44 | 58 | 13.3500 |
| 06/18/2026 14:44 | 1078 | 13.3500 |
| 06/18/2026 14:44 | 223 | 13.34333 |
| 06/18/2026 14:43 | 374 | 13.34696 |
| 06/18/2026 14:43 | 119 | 13.34977 |
| 06/18/2026 14:39 | 3500 | 13.3357 |
| 06/18/2026 14:36 | 139 | 13.3400 |
| 06/18/2026 14:36 | 99 | 13.3400 |
| 06/18/2026 14:36 | 0.081 | 13.3400 |
| 06/18/2026 14:35 | 228 | 13.3300 |
| 06/18/2026 14:35 | 228 | 13.3300 |
| 06/18/2026 14:35 | 1225 | 13.3257 |
| 06/18/2026 14:33 | 372 | 13.33614 |
| 06/18/2026 14:33 | 148 | 13.33977 |
| 06/18/2026 14:32 | 63 | 13.33285 |
| 06/18/2026 14:32 | 393 | 13.33615 |
| 06/18/2026 14:27 | 3.7294 | 13.3400 |
| 06/18/2026 14:23 | 987 | 13.3300 |
| 06/18/2026 14:23 | 354 | 13.3300 |
| 06/18/2026 14:22 | 3088 | 13.3330 |
| 06/18/2026 14:18 | 372 | 13.34381 |
| 06/18/2026 14:14 | 3.7266 | 13.3500 |
| 06/18/2026 14:12 | 6 | 13.34955 |
| 06/18/2026 14:12 | 150 | 13.33897 |
| 06/18/2026 14:06 | 354 | 13.3400 |
| 06/18/2026 14:06 | 170 | 13.3400 |
| 06/18/2026 14:06 | 534 | 13.3400 |
| 06/18/2026 14:06 | 600 | 13.3400 |
| 06/18/2026 14:06 | 600 | 13.3400 |
| 06/18/2026 14:06 | 549 | 13.3300 |
| 06/18/2026 14:06 | 850 | 13.3300 |
| 06/18/2026 14:06 | 362 | 13.3300 |
| 06/18/2026 14:06 | 987 | 13.3300 |
| 06/18/2026 14:06 | 170 | 13.3300 |
| 06/18/2026 14:06 | 1039 | 13.3300 |
| 06/18/2026 14:06 | 766 | 13.3300 |
| 06/18/2026 14:06 | 354 | 13.3300 |
| 06/18/2026 14:06 | 293 | 13.3400 |
| 06/18/2026 14:06 | 987 | 13.3400 |
| 06/18/2026 14:06 | 1058 | 13.3400 |
| 06/18/2026 14:06 | 640 | 13.3400 |
| 06/18/2026 14:06 | 167 | 13.3400 |
| 06/18/2026 14:06 | 138 | 13.3400 |
| 06/18/2026 14:05 | 375 | 13.34898 |
| 06/18/2026 14:03 | 73 | 13.3500 |
| 06/18/2026 14:03 | 56 | 13.3500 |
| 06/18/2026 14:03 | 164 | 13.3500 |
| 06/18/2026 14:03 | 906 | 13.3500 |
| 06/18/2026 14:03 | 987 | 13.3500 |
| 06/18/2026 14:03 | 151 | 13.3500 |
| 06/18/2026 14:03 | 218 | 13.3500 |
| 06/18/2026 14:03 | 360 | 13.3500 |
| 06/18/2026 14:01 | 0.1975 | 13.3700 |
| 06/18/2026 14:01 | 200 | 13.3600 |
| 06/18/2026 14:01 | 1097 | 13.3600 |
| 06/18/2026 14:00 | 922 | 13.3600 |
| 06/18/2026 14:00 | 170 | 13.3600 |
| 06/18/2026 14:00 | 196 | 13.3600 |
| 06/18/2026 14:00 | 775 | 13.3600 |
| 06/18/2026 14:00 | 196 | 13.3600 |
| 06/18/2026 14:00 | 922 | 13.3600 |
| 06/18/2026 13:58 | 0.074 | 13.3800 |
| 06/18/2026 13:58 | 56 | 13.3600 |
| 06/18/2026 13:58 | 135 | 13.3600 |
| 06/18/2026 13:58 | 775 | 13.3600 |
| 06/18/2026 13:58 | 191 | 13.3600 |
| 06/18/2026 13:58 | 922 | 13.3600 |
| 06/18/2026 13:58 | 662 | 13.3600 |
| 06/18/2026 13:58 | 222 | 13.3600 |
| 06/18/2026 13:58 | 151 | 13.3600 |
| 06/18/2026 13:58 | 154 | 13.3600 |
| 06/18/2026 13:57 | 676 | 13.3700 |
| 06/18/2026 13:57 | 62 | 13.3700 |
| 06/18/2026 13:57 | 733 | 13.3700 |
| 06/18/2026 13:57 | 117 | 13.3700 |
| 06/18/2026 13:57 | 87 | 13.3700 |
| 06/18/2026 13:57 | 938 | 13.3700 |
| 06/18/2026 13:57 | 190 | 13.3700 |
| 06/18/2026 13:57 | 105 | 13.3800 |
| 06/18/2026 13:57 | 676 | 13.3800 |
| 06/18/2026 13:57 | 156 | 13.3800 |
| 06/18/2026 13:57 | 353 | 13.3800 |
| 06/18/2026 13:56 | 546 | 13.38618 |
| 06/18/2026 13:56 | 1039 | 13.38285 |
| 06/18/2026 13:55 | 400 | 13.36896 |
| 06/18/2026 13:55 | 390 | 13.3700 |
| 06/18/2026 13:55 | 221 | 13.3700 |
| 06/18/2026 13:55 | 223 | 13.3700 |
| 06/18/2026 13:55 | 877 | 13.3700 |
| 06/18/2026 13:55 | 518 | 13.3700 |
| 06/18/2026 13:55 | 61 | 13.3700 |
| 06/18/2026 13:54 | 200 | 13.36307 |
| 06/18/2026 13:54 | 228 | 13.3700 |
| 06/18/2026 13:54 | 198 | 13.3700 |
| 06/18/2026 13:54 | 138 | 13.3700 |
| 06/18/2026 13:54 | 96 | 13.3700 |
| 06/18/2026 13:54 | 217 | 13.3700 |
| 06/18/2026 13:54 | 200 | 13.3600 |
| 06/18/2026 13:54 | 572 | 13.3600 |
| 06/18/2026 13:54 | 1097 | 13.3600 |
| 06/18/2026 13:54 | 15 | 13.3600 |
| 06/18/2026 13:54 | 1097 | 13.3600 |
| 06/18/2026 13:54 | 151 | 13.3600 |
| 06/18/2026 13:54 | 537 | 13.3600 |
| 06/18/2026 13:54 | 151 | 13.3600 |
| 06/18/2026 13:54 | 54 | 13.3600 |
| 06/18/2026 13:54 | 513 | 13.3600 |
| 06/18/2026 13:54 | 72 | 13.3600 |
| 06/18/2026 13:54 | 379 | 13.3600 |
| 06/18/2026 13:54 | 284 | 13.3600 |
| 06/18/2026 13:54 | 233 | 13.3600 |
| 06/18/2026 13:54 | 195 | 13.3600 |
| 06/18/2026 13:54 | 158 | 13.3600 |
| 06/18/2026 13:54 | 135 | 13.3600 |
| 06/18/2026 13:54 | 114 | 13.3600 |
| 06/18/2026 13:54 | 92 | 13.3600 |
| 06/18/2026 13:54 | 707 | 13.3600 |
| 06/18/2026 13:54 | 194 | 13.3600 |
| 06/18/2026 13:54 | 125 | 13.3600 |
| 06/18/2026 13:54 | 543 | 13.3500 |
| 06/18/2026 13:54 | 201 | 13.3500 |
| 06/18/2026 13:54 | 170 | 13.3500 |
| 06/18/2026 13:54 | 290 | 13.3500 |
| 06/18/2026 13:54 | 222 | 13.3500 |
| 06/18/2026 13:54 | 448 | 13.3500 |
| 06/18/2026 13:54 | 279 | 13.3500 |
| 06/18/2026 13:54 | 192 | 13.3500 |
| 06/18/2026 13:54 | 227 | 13.3500 |
| 06/18/2026 13:54 | 312 | 13.3500 |
| 06/18/2026 13:54 | 133 | 13.3500 |
| 06/18/2026 13:54 | 92 | 13.3500 |
| 06/18/2026 13:54 | 64 | 13.3500 |
| 06/18/2026 13:54 | 146 | 13.3500 |
| 06/18/2026 13:52 | 527 | 13.3400 |
| 06/18/2026 13:52 | 527 | 13.3400 |
| 06/18/2026 13:52 | 201 | 13.3400 |
| 06/18/2026 13:52 | 84 | 13.3400 |
| 06/18/2026 13:52 | 527 | 13.3400 |
| 06/18/2026 13:52 | 579 | 13.3400 |
| 06/18/2026 13:52 | 231 | 13.3400 |
| 06/18/2026 13:52 | 71 | 13.3400 |
| 06/18/2026 13:52 | 213 | 13.3400 |
| 06/18/2026 13:52 | 161 | 13.3400 |
| 06/18/2026 13:52 | 260 | 13.3400 |
| 06/18/2026 13:52 | 468 | 13.3400 |
| 06/18/2026 13:52 | 228 | 13.3400 |
| 06/18/2026 13:52 | 641 | 13.3400 |
| 06/18/2026 13:52 | 1058 | 13.3400 |
| 06/18/2026 13:52 | 987 | 13.3400 |
| 06/18/2026 13:52 | 372 | 13.33237 |
| 06/18/2026 13:52 | 58 | 13.3300 |
| 06/18/2026 13:50 | 221 | 13.3200 |
| 06/18/2026 13:50 | 672 | 13.3200 |
| 06/18/2026 13:50 | 1020 | 13.3200 |
| 06/18/2026 13:50 | 987 | 13.3200 |
| 06/18/2026 13:50 | 1014 | 13.3100 |
| 06/18/2026 13:50 | 511 | 13.3100 |
| 06/18/2026 13:50 | 170 | 13.3100 |
| 06/18/2026 13:50 | 329 | 13.3100 |
| 06/18/2026 13:50 | 219 | 13.3100 |
| 06/18/2026 13:50 | 1001 | 13.3100 |
| 06/18/2026 13:50 | 170 | 13.3100 |
| 06/18/2026 13:50 | 691 | 13.3100 |
| 06/18/2026 13:45 | 228 | 13.3000 |
| 06/18/2026 13:45 | 170 | 13.3000 |
| 06/18/2026 13:44 | 391 | 13.3000 |
| 06/18/2026 13:44 | 219 | 13.3000 |
| 06/18/2026 13:43 | 74 | 13.29618 |
| 06/18/2026 13:37 | 149 | 13.29619 |
| 06/18/2026 13:37 | 377 | 13.29286 |
| 06/18/2026 13:37 | 651 | 13.2900 |
| 06/18/2026 13:37 | 221 | 13.2900 |
| 06/18/2026 13:37 | 109 | 13.2900 |
| 06/18/2026 13:37 | 325 | 13.2900 |
| 06/18/2026 13:37 | 430 | 13.2900 |
| 06/18/2026 13:37 | 170 | 13.2900 |
| 06/18/2026 13:37 | 1186 | 13.2900 |
| 06/18/2026 13:33 | 170 | 13.3000 |
| 06/18/2026 13:33 | 355 | 13.3000 |
| 06/18/2026 13:33 | 148 | 13.3100 |
| 06/18/2026 13:33 | 86 | 13.3100 |
| 06/18/2026 13:33 | 2000 | 13.3100 |
| 06/18/2026 13:33 | 391 | 13.3100 |
| 06/18/2026 13:33 | 345 | 13.3100 |
| 06/18/2026 13:33 | 987 | 13.3100 |
| 06/18/2026 13:33 | 220 | 13.3100 |
| 06/18/2026 13:33 | 1001 | 13.3100 |
| 06/18/2026 13:33 | 170 | 13.3100 |
| 06/18/2026 13:33 | 734 | 13.3100 |
| 06/18/2026 13:33 | 1126 | 13.3000 |
| 06/18/2026 13:33 | 873 | 13.3000 |
| 06/18/2026 13:33 | 1127 | 13.3000 |
| 06/18/2026 13:33 | 213 | 13.3000 |
| 06/18/2026 13:33 | 391 | 13.3000 |
| 06/18/2026 13:33 | 336 | 13.3000 |
| 06/18/2026 13:33 | 969 | 13.3000 |
| 06/18/2026 13:33 | 18 | 13.3000 |
| 06/18/2026 13:33 | 686 | 13.3000 |
| 06/18/2026 13:33 | 1205 | 13.3000 |
| 06/18/2026 13:33 | 210 | 13.3000 |
| 06/18/2026 13:33 | 159 | 13.3200 |
| 06/18/2026 13:33 | 479 | 13.3200 |
| 06/18/2026 13:33 | 392 | 13.3200 |
| 06/18/2026 13:33 | 747 | 13.3200 |
| 06/18/2026 13:33 | 1020 | 13.3200 |
| 06/18/2026 13:33 | 200 | 13.3200 |
| 06/18/2026 13:33 | 214 | 13.3200 |
| 06/18/2026 13:33 | 170 | 13.3200 |
| 06/18/2026 13:33 | 987 | 13.3200 |
| 06/18/2026 13:33 | 342 | 13.3100 |
| 06/18/2026 13:33 | 987 | 13.3100 |
| 06/18/2026 13:33 | 1014 | 13.3100 |
| 06/18/2026 13:33 | 32 | 13.3100 |
| 06/18/2026 13:33 | 99 | 13.3100 |
| 06/18/2026 13:33 | 74 | 13.3100 |
| 06/18/2026 13:33 | 670 | 13.3100 |
| 06/18/2026 13:33 | 222 | 13.3100 |
| 06/18/2026 13:33 | 226 | 13.3100 |
| 06/18/2026 13:33 | 1001 | 13.3100 |
| 06/18/2026 13:33 | 170 | 13.3100 |
| 06/18/2026 13:33 | 391 | 13.3100 |
| 06/18/2026 13:33 | 190 | 13.3000 |
| 06/18/2026 13:33 | 214 | 13.3000 |
| 06/18/2026 13:30 | 3740 | 13.29998 |
| 06/18/2026 13:30 | 24 | 13.30442 |
| 06/18/2026 13:26 | 1280 | 13.2957 |
| 06/18/2026 13:25 | 221 | 13.3000 |
| 06/18/2026 13:25 | 1205 | 13.3000 |
| 06/18/2026 13:25 | 0.1142 | 13.3100 |
| 06/18/2026 13:24 | 1205 | 13.3000 |
| 06/18/2026 13:24 | 1 | 13.3080 |
| 06/18/2026 13:21 | 220 | 13.3000 |
| 06/18/2026 13:21 | 2 | 13.3000 |
| 06/18/2026 13:21 | 201 | 13.3000 |
| 06/18/2026 13:21 | 553 | 13.3000 |
| 06/18/2026 13:21 | 435 | 13.3000 |
| 06/18/2026 13:20 | 149 | 13.30868 |
| 06/18/2026 13:19 | 76 | 13.30285 |
| 06/18/2026 13:19 | 450 | 13.30568 |
| 06/18/2026 13:17 | 1.8069 | 13.3100 |
| 06/18/2026 13:12 | 400 | 13.30641 |
| 06/18/2026 13:10 | 32 | 13.3000 |
| 06/18/2026 13:10 | 535 | 13.3000 |
| 06/18/2026 13:10 | 452 | 13.3000 |
| 06/18/2026 13:10 | 700 | 13.3000 |
| 06/18/2026 13:10 | 217 | 13.3000 |
| 06/18/2026 13:10 | 1205 | 13.3000 |
| 06/18/2026 13:10 | 26 | 13.2900 |
| 06/18/2026 13:10 | 66 | 13.2900 |
| 06/18/2026 13:10 | 268 | 13.2900 |
| 06/18/2026 13:10 | 170 | 13.2900 |
| 06/18/2026 13:10 | 274 | 13.2900 |
| 06/18/2026 13:10 | 214 | 13.2900 |
| 06/18/2026 13:10 | 264 | 13.2900 |
| 06/18/2026 13:10 | 5 | 13.2900 |
| 06/18/2026 13:10 | 217 | 13.2900 |
| 06/18/2026 13:10 | 353 | 13.2900 |
| 06/18/2026 13:10 | 640 | 13.2900 |
| 06/18/2026 13:07 | 149 | 13.30584 |
| 06/18/2026 13:06 | 400 | 13.3000 |
| 06/18/2026 13:05 | 320 | 13.3000 |
| 06/18/2026 13:05 | 178 | 13.31282 |
| 06/18/2026 13:05 | 36 | 13.31642 |
| 06/18/2026 13:02 | 1250 | 13.3057 |
| 06/18/2026 13:02 | 3331 | 13.3100 |
| 06/18/2026 13:01 | 173 | 13.3000 |
| 06/18/2026 12:59 | 92 | 13.3057 |
| 06/18/2026 12:59 | 199 | 13.3000 |
| 06/18/2026 12:56 | 3300 | 13.3057 |
| 06/18/2026 12:53 | 2.542 | 13.3200 |
| 06/18/2026 12:49 | 452 | 13.3000 |
| 06/18/2026 12:49 | 452 | 13.3000 |
| 06/18/2026 12:48 | 910 | 13.31285 |
| 06/18/2026 12:47 | 65 | 13.3175 |
| 06/18/2026 12:43 | 7.4644 | 13.3300 |
| 06/18/2026 12:41 | 376 | 13.31909 |
| 06/18/2026 12:40 | 28 | 13.32547 |
| 06/18/2026 12:39 | 148 | 13.32782 |
| 06/18/2026 12:39 | 75 | 13.3200 |
| 06/18/2026 12:33 | 218 | 13.3300 |
| 06/18/2026 12:33 | 298 | 13.3300 |
| 06/18/2026 12:33 | 3000 | 13.33378 |
| 06/18/2026 12:32 | 116 | 13.33198 |
| 06/18/2026 12:30 | 2 | 13.3400 |
| 06/18/2026 12:29 | 223 | 13.33496 |
| 06/18/2026 12:25 | 484 | 13.33499 |
| 06/18/2026 12:24 | 7091 | 13.3350 |
| 06/18/2026 12:24 | 0.066 | 13.3400 |
| 06/18/2026 12:24 | 3250 | 13.3339 |
| 06/18/2026 12:22 | 670 | 13.3348 |
| 06/18/2026 12:19 | 3600 | 13.33285 |
| 06/18/2026 12:18 | 4587 | 13.3350 |
| 06/18/2026 12:18 | 536 | 13.3300 |
| 06/18/2026 12:18 | 676 | 13.3300 |
| 06/18/2026 12:18 | 338 | 13.3300 |
| 06/18/2026 12:18 | 2 | 13.3300 |
| 06/18/2026 12:18 | 3 | 13.3300 |
| 06/18/2026 12:18 | 564 | 13.3300 |
| 06/18/2026 12:18 | 2227 | 13.3300 |
| 06/18/2026 12:18 | 776 | 13.3300 |
| 06/18/2026 12:18 | 208 | 13.3300 |
| 06/18/2026 12:18 | 170 | 13.3300 |
| 06/18/2026 12:18 | 313 | 13.3300 |
| 06/18/2026 12:18 | 232 | 13.3300 |
| 06/18/2026 12:18 | 1039 | 13.3300 |
| 06/18/2026 12:16 | 373 | 13.33499 |
| 06/18/2026 12:11 | 17.0322 | 13.3400 |
| 06/18/2026 12:09 | 139 | 13.3300 |
| 06/18/2026 12:09 | 874 | 13.3300 |
| 06/18/2026 12:09 | 1000 | 13.33639 |
| 06/18/2026 12:08 | 18 | 13.3350 |
| 06/18/2026 12:08 | 0.0742 | 13.3500 |
| 06/18/2026 12:07 | 1079 | 13.34002 |
| 06/18/2026 12:06 | 775 | 13.3400 |
| 06/18/2026 12:06 | 33 | 13.3400 |
| 06/18/2026 12:06 | 134 | 13.3400 |
| 06/18/2026 12:06 | 292 | 13.3400 |
| 06/18/2026 12:06 | 22 | 13.3400 |
| 06/18/2026 12:06 | 868 | 13.3400 |
| 06/18/2026 12:02 | 745 | 13.32998 |
| 06/18/2026 11:49 | 0.066 | 13.3300 |
| 06/18/2026 11:49 | 177 | 13.3300 |
| 06/18/2026 11:49 | 509 | 13.3300 |
| 06/18/2026 11:49 | 5255 | 13.3300 |
| 06/18/2026 11:42 | 3563 | 13.3250 |
| 06/18/2026 11:42 | 558 | 13.32499 |
| 06/18/2026 11:42 | 69 | 13.3250 |
| 06/18/2026 11:41 | 437 | 13.3132 |
| 06/18/2026 11:40 | 3470 | 13.3200 |
| 06/18/2026 11:38 | 24 | 13.3300 |
| 06/18/2026 11:38 | 439 | 13.3300 |
| 06/18/2026 11:38 | 189 | 13.3300 |
| 06/18/2026 11:38 | 170 | 13.3300 |
| 06/18/2026 11:37 | 750 | 13.33001 |
| 06/18/2026 11:36 | 296 | 13.33002 |
| 06/18/2026 11:34 | 36 | 13.33461 |
| 06/18/2026 11:33 | 844 | 13.3300 |
| 06/18/2026 11:33 | 204 | 13.3300 |
| 06/18/2026 11:32 | 44 | 13.33357 |
| 06/18/2026 11:32 | 88 | 13.3300 |
| 06/18/2026 11:32 | 68 | 13.3300 |
| 06/18/2026 11:32 | 56 | 13.3300 |
| 06/18/2026 11:32 | 138 | 13.3300 |
| 06/18/2026 11:32 | 158 | 13.3300 |
| 06/18/2026 11:32 | 220 | 13.3300 |
| 06/18/2026 11:32 | 400 | 13.3300 |
| 06/18/2026 11:32 | 874 | 13.3300 |
| 06/18/2026 11:31 | 107 | 13.32009 |
| 06/18/2026 11:30 | 391 | 13.3200 |
| 06/18/2026 11:30 | 219 | 13.3200 |
| 06/18/2026 11:27 | 2414 | 13.3175 |
| 06/18/2026 11:27 | 1.1358 | 13.3300 |
| 06/18/2026 11:24 | 34 | 13.3201 |
| 06/18/2026 11:22 | 559 | 13.32233 |
| 06/18/2026 11:20 | 500 | 13.3200 |
| 06/18/2026 11:19 | 8000 | 13.3200 |
| 06/18/2026 11:18 | 220 | 13.3200 |
| 06/18/2026 11:16 | 400 | 13.3200 |
| 06/18/2026 11:16 | 214 | 13.3200 |
| 06/18/2026 11:14 | 8 | 13.3150 |
| 06/18/2026 11:04 | 94 | 13.30285 |
| 06/18/2026 11:03 | 375 | 13.3050 |
| 06/18/2026 11:00 | 400 | 13.3000 |
| 06/18/2026 11:00 | 200 | 13.3000 |
| 06/18/2026 10:59 | 51 | 13.3100 |
| 06/18/2026 10:58 | 1596 | 13.3100 |
| 06/18/2026 10:58 | 679 | 13.31367 |
| 06/18/2026 10:56 | 1198 | 13.3100 |
| 06/18/2026 10:53 | 174 | 13.3100 |
| 06/18/2026 10:53 | 391 | 13.3100 |
| 06/18/2026 10:53 | 212 | 13.3100 |
| 06/18/2026 10:53 | 182 | 13.3100 |
| 06/18/2026 10:53 | 218 | 13.3100 |
| 06/18/2026 10:53 | 218 | 13.3100 |
| 06/18/2026 10:52 | 394 | 13.3100 |
| 06/18/2026 10:52 | 1006 | 13.3100 |
| 06/18/2026 10:52 | 174 | 13.3100 |
| 06/18/2026 10:52 | 114 | 13.3100 |
| 06/18/2026 10:52 | 340 | 13.3100 |
| 06/18/2026 10:52 | 774 | 13.3100 |
| 06/18/2026 10:52 | 842 | 13.3100 |
| 06/18/2026 10:52 | 143 | 13.3100 |
| 06/18/2026 10:52 | 235 | 13.3100 |
| 06/18/2026 10:52 | 156 | 13.3100 |
| 06/18/2026 10:52 | 76 | 13.32008 |
| 06/18/2026 10:49 | 340 | 13.31955 |
| 06/18/2026 10:49 | 340 | 13.3200 |
| 06/18/2026 10:42 | 355 | 13.3200 |
| 06/18/2026 10:42 | 316 | 13.3200 |
| 06/18/2026 10:39 | 0.4606 | 13.3300 |
| 06/18/2026 10:39 | 37 | 13.31736 |
| 06/18/2026 10:36 | 746 | 13.31978 |
| 06/18/2026 10:33 | 100 | 13.3150 |
| 06/18/2026 10:33 | 6 | 13.31969 |
| 06/18/2026 10:31 | 0.066 | 13.3200 |
| 06/18/2026 10:30 | 197 | 13.3100 |
| 06/18/2026 10:26 | 1494 | 13.3150 |
| 06/18/2026 10:24 | 377 | 13.31077 |
| 06/18/2026 10:18 | 7.4989 | 13.3300 |
| 06/18/2026 10:14 | 29 | 13.33903 |
| 06/18/2026 10:10 | 154 | 13.3300 |
| 06/18/2026 10:06 | 56 | 13.3200 |
| 06/18/2026 10:06 | 29 | 13.3200 |
| 06/18/2026 10:03 | 50 | 13.3200 |
| 06/18/2026 10:03 | 297 | 13.3200 |
| 06/18/2026 10:03 | 19 | 13.3200 |
| 06/18/2026 10:03 | 19 | 13.3200 |
| 06/18/2026 10:03 | 20 | 13.3200 |
| 06/18/2026 10:02 | 0.5656 | 13.3300 |
| 06/18/2026 10:01 | 240 | 13.3200 |
| 06/18/2026 10:01 | 60 | 13.3200 |
| 06/18/2026 10:01 | 18 | 13.31564 |
| 06/18/2026 09:51 | 209 | 13.3100 |
| 06/18/2026 09:51 | 439 | 13.3100 |
| 06/18/2026 09:51 | 46 | 13.3100 |
| 06/18/2026 09:51 | 38 | 13.3100 |
| 06/18/2026 09:51 | 22 | 13.3100 |
| 06/18/2026 09:51 | 77 | 13.3100 |
| 06/18/2026 09:51 | 143 | 13.3100 |
| 06/18/2026 09:51 | 708 | 13.3100 |
| 06/18/2026 09:51 | 372 | 13.3213 |
| 06/18/2026 09:47 | 298 | 13.32293 |
| 06/18/2026 09:46 | 640 | 13.3242 |
| 06/18/2026 09:44 | 75 | 13.32422 |
| 06/18/2026 09:42 | 45 | 13.3200 |
| 06/18/2026 09:42 | 671 | 13.3200 |
| 06/18/2026 09:42 | 50 | 13.3200 |
| 06/18/2026 09:42 | 121 | 13.3200 |
| 06/18/2026 09:42 | 21 | 13.3200 |
| 06/18/2026 09:42 | 50 | 13.3200 |
| 06/18/2026 09:42 | 25 | 13.3200 |
| 06/18/2026 09:41 | 21 | 13.3200 |
| 06/18/2026 09:41 | 21 | 13.3200 |
| 06/18/2026 09:34 | 22 | 13.33942 |
| 06/18/2026 09:30 | 1.2616 | 13.3400 |
| 06/18/2026 09:28 | 6 | 13.3400 |
| 06/18/2026 09:28 | 104 | 13.3400 |
| 06/18/2026 09:28 | 748 | 13.3400 |
| 06/18/2026 09:28 | 188 | 13.3400 |
| 06/18/2026 09:28 | 67 | 13.3400 |
| 06/18/2026 09:28 | 359 | 13.3400 |
| 06/18/2026 09:28 | 178 | 13.3400 |
| 06/18/2026 09:28 | 250 | 13.3400 |
| 06/18/2026 09:28 | 218 | 13.3400 |
| 06/18/2026 09:28 | 0.066 | 13.3200 |
| 06/18/2026 09:27 | 735 | 13.3300 |
| 06/18/2026 09:27 | 200 | 13.3300 |
| 06/18/2026 09:27 | 67 | 13.3300 |
| 06/18/2026 09:26 | 116 | 13.32004 |
| 06/18/2026 09:22 | 26 | 13.30886 |
| 06/18/2026 09:21 | 210 | 13.3100 |
| 06/18/2026 09:21 | 108 | 13.3100 |
| 06/18/2026 09:21 | 234 | 13.3100 |
| 06/18/2026 09:21 | 708 | 13.3100 |
| 06/18/2026 09:13 | 1000 | 13.30569 |
| 06/18/2026 09:13 | 69 | 13.3100 |
| 06/18/2026 09:13 | 131 | 13.3100 |
| 06/18/2026 09:11 | 192 | 13.3100 |
| 06/18/2026 09:07 | 0.0751 | 13.3100 |
| 06/18/2026 09:04 | 309 | 13.3300 |
| 06/18/2026 09:04 | 212 | 13.3300 |
| 06/18/2026 09:04 | 87 | 13.3300 |
| 06/18/2026 09:03 | 1.2506 | 13.3300 |
| 06/18/2026 09:03 | 0.1493 | 13.3300 |
| 06/18/2026 09:03 | 0.5971 | 13.3300 |
| 06/18/2026 09:03 | 234 | 13.30352 |
| 06/18/2026 09:03 | 44 | 13.32915 |
| 06/18/2026 09:02 | 1.0555 | 13.3300 |
| 06/18/2026 09:02 | 1.7832 | 13.3300 |
| 06/18/2026 09:02 | 0.0743 | 13.3300 |
| 06/18/2026 09:02 | 2.4506 | 13.3300 |
| 06/18/2026 09:01 | 0.0786 | 13.3300 |
| 06/18/2026 09:01 | 0.5514 | 13.3300 |
| 06/18/2026 09:00 | 339 | 13.2903 |
| 06/18/2026 09:00 | 217 | 13.3150 |
| 06/18/2026 09:00 | 834 | 13.28239 |
| 06/18/2026 09:00 | 300 | 13.28239 |
| 06/18/2026 09:00 | 89 | 13.3150 |
| 06/18/2026 09:00 | 10340 | 13.28669 |
| 06/18/2026 09:00 | 4661 | 13.28653 |
| 06/18/2026 09:00 | 1120 | 13.3193 |
| 06/18/2026 09:00 | 1 | 13.3400 |
| 06/18/2026 09:00 | 47 | 13.3400 |
| 06/18/2026 09:00 | 28 | 13.3400 |
| 06/18/2026 09:00 | 22 | 13.3400 |
| 06/18/2026 09:00 | 7 | 13.3400 |
| 06/18/2026 09:00 | 16 | 13.3400 |
| 06/18/2026 09:00 | 14 | 13.3400 |
| 06/18/2026 09:00 | 1 | 13.3400 |
| 06/18/2026 09:00 | 20 | 13.3400 |
| 06/18/2026 09:00 | 78 | 13.3400 |
| 06/18/2026 09:00 | 58 | 13.3400 |
| 06/18/2026 09:00 | 10 | 13.3400 |
| 06/18/2026 09:00 | 10 | 13.3400 |
| 06/18/2026 09:00 | 7 | 13.3400 |