Alliance Witan
ALW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:52
Geld
20.03.2026 - 15:18:58
Geld
Volumen 		Brief
20.03.2026 - 15:18:58
Brief
Volumen
12.0600
-0.06 ( -0.50% )
12.0400
8'206
12.0600
3'805
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 82 12.07051
03/20/2026 15:17 485 12.0600
03/20/2026 15:17 461 12.0600
03/20/2026 15:17 383 12.0600
03/20/2026 15:17 412 12.0600
03/20/2026 15:17 3088 12.0600
03/20/2026 15:14 151 12.05137
03/20/2026 15:14 84 12.0440
03/20/2026 15:14 244 12.04541
03/20/2026 15:13 164 12.05053
03/20/2026 15:11 4651 12.0402
03/20/2026 15:11 4310 12.0600
03/20/2026 15:11 824 12.0600
03/20/2026 15:11 606 12.0600
03/20/2026 15:11 461 12.0600
03/20/2026 15:11 250 12.0600
03/20/2026 15:11 461 12.0600
03/20/2026 15:11 7500 12.0600
03/20/2026 15:10 0 12.0800
03/20/2026 15:09 3 12.0600
03/20/2026 15:08 149 12.0600
03/20/2026 15:07 1135 12.0680
03/20/2026 15:07 2496 12.06929
03/20/2026 15:07 49 12.0800
03/20/2026 15:07 250 12.0800
03/20/2026 15:07 16 12.0800
03/20/2026 15:07 428 12.0800
03/20/2026 15:07 200 12.0800
03/20/2026 15:07 87 12.0800
03/20/2026 15:07 919 12.0800
03/20/2026 15:03 1098 12.0800
03/20/2026 15:03 250 12.0800
03/20/2026 15:03 852 12.0800
03/20/2026 15:03 250 12.0800
03/20/2026 15:03 40 12.0800
03/20/2026 15:03 984 12.0800
03/20/2026 15:03 2 12.0800
03/20/2026 15:00 26 12.06946
03/20/2026 14:59 797 12.0600
03/20/2026 14:59 250 12.0600
03/20/2026 14:59 80 12.0600
03/20/2026 14:59 467 12.0600
03/20/2026 14:59 283 12.0600
03/20/2026 14:59 250 12.0600
03/20/2026 14:59 2500 12.0600
03/20/2026 14:59 428 12.0600
03/20/2026 14:59 1744 12.0600
03/20/2026 14:59 66 12.06617
03/20/2026 14:59 66 12.06617
03/20/2026 14:59 268 12.0600
03/20/2026 14:59 1667 12.0600
03/20/2026 14:59 428 12.0600
03/20/2026 14:59 146 12.0600
03/20/2026 14:55 1098 12.0800
03/20/2026 14:55 250 12.0800
03/20/2026 14:53 265 12.0800
03/20/2026 14:53 250 12.0800
03/20/2026 14:53 250 12.0800
03/20/2026 14:50 92 12.1000
03/20/2026 14:49 958 12.1000
03/20/2026 14:49 250 12.1000
03/20/2026 14:49 1098 12.1000
03/20/2026 14:47 700 12.1040
03/20/2026 14:47 40 12.1160
03/20/2026 14:46 268 12.1000
03/20/2026 14:46 782 12.1000
03/20/2026 14:46 248 12.1000
03/20/2026 14:46 1 12.1000
03/20/2026 14:46 1 12.1000
03/20/2026 14:46 1242 12.1000
03/20/2026 14:46 250 12.1000
03/20/2026 14:46 225 12.1000
03/20/2026 14:46 159 12.1000
03/20/2026 14:46 6 12.1000
03/20/2026 14:45 2613 12.1200
03/20/2026 14:45 265 12.1200
03/20/2026 14:45 250 12.1200
03/20/2026 14:45 212 12.1200
03/20/2026 14:45 53 12.1200
03/20/2026 14:45 250 12.1200
03/20/2026 14:45 1491 12.1200
03/20/2026 14:45 265 12.1200
03/20/2026 14:45 250 12.1200
03/20/2026 14:45 128 12.1200
03/20/2026 14:45 140 12.1200
03/20/2026 14:45 250 12.1200
03/20/2026 14:45 265 12.1200
03/20/2026 14:45 159 12.1200
03/20/2026 14:45 91 12.1200
03/20/2026 14:45 324 12.1200
03/20/2026 14:42 660 12.1000
03/20/2026 14:42 250 12.1000
03/20/2026 14:42 248 12.1000
03/20/2026 14:39 8824 12.08856
03/20/2026 14:38 705 12.09194
03/20/2026 14:38 0 12.1200
03/20/2026 14:37 970 12.09891
03/20/2026 14:34 410 12.09895
03/20/2026 14:31 281 12.1000
03/20/2026 14:31 138 12.1000
03/20/2026 14:31 379 12.1000
03/20/2026 14:31 428 12.1000
03/20/2026 14:31 638 12.1000
03/20/2026 14:31 112 12.1000
03/20/2026 14:30 1610 12.10856
03/20/2026 14:25 422 12.1119
03/20/2026 14:23 1000 12.11076
03/20/2026 14:22 4 12.1400
03/20/2026 14:19 2437 12.10856