Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
11:18:52
|
Geld
28.10.2025 -
11:24:11
|
Geld Volumen |
Brief
28.10.2025 -
11:24:11
|
Brief Volumen |
|---|---|---|---|---|
|
12.91841
-0.02159
(
-0.17% )
|
12.9000
|
5'590 |
12.9400
|
5'346 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 11:17 | 400 | 12.9123 |
| 10/28/2025 11:14 | 0 | 12.9400 |
| 10/28/2025 11:11 | 355 | 12.9200 |
| 10/28/2025 11:11 | 63 | 12.9200 |
| 10/28/2025 11:11 | 234 | 12.9200 |
| 10/28/2025 11:11 | 1016 | 12.9200 |
| 10/28/2025 11:11 | 251 | 12.9200 |
| 10/28/2025 11:11 | 361 | 12.9200 |
| 10/28/2025 11:11 | 142 | 12.9200 |
| 10/28/2025 11:11 | 79 | 12.9200 |
| 10/28/2025 11:10 | 27 | 12.92741 |
| 10/28/2025 11:09 | 6 | 12.9200 |
| 10/28/2025 11:08 | 2046 | 12.9216 |
| 10/28/2025 11:07 | 6 | 12.9200 |
| 10/28/2025 11:07 | 79 | 12.92597 |
| 10/28/2025 11:06 | 34 | 12.9200 |
| 10/28/2025 11:06 | 101 | 12.9200 |
| 10/28/2025 11:05 | 338 | 12.90457 |
| 10/28/2025 11:04 | 340 | 12.90459 |
| 10/28/2025 11:03 | 5 | 12.90744 |
| 10/28/2025 11:02 | 6 | 12.9000 |
| 10/28/2025 11:01 | 193 | 12.9076 |
| 10/28/2025 11:01 | 311 | 12.90682 |
| 10/28/2025 10:59 | 6 | 12.9000 |
| 10/28/2025 10:58 | 275 | 12.90496 |
| 10/28/2025 10:58 | 1482 | 12.90752 |
| 10/28/2025 10:56 | 354 | 12.90754 |
| 10/28/2025 10:51 | 6 | 12.9000 |
| 10/28/2025 10:51 | 12 | 12.9000 |
| 10/28/2025 10:44 | 6 | 12.9000 |
| 10/28/2025 10:43 | 94 | 12.9000 |
| 10/28/2025 10:43 | 6 | 12.9000 |
| 10/28/2025 10:42 | 79 | 12.90596 |
| 10/28/2025 10:42 | 1910 | 12.9016 |
| 10/28/2025 10:40 | 97 | 12.9000 |
| 10/28/2025 10:40 | 114 | 12.9000 |
| 10/28/2025 10:40 | 52 | 12.9000 |
| 10/28/2025 10:40 | 6 | 12.9000 |
| 10/28/2025 10:40 | 6 | 12.9000 |
| 10/28/2025 10:24 | 250 | 12.91525 |
| 10/28/2025 10:23 | 813 | 12.9200 |
| 10/28/2025 10:23 | 807 | 12.9200 |
| 10/28/2025 10:22 | 222 | 12.9200 |
| 10/28/2025 10:22 | 701 | 12.9200 |
| 10/28/2025 10:22 | 1299 | 12.9200 |
| 10/28/2025 10:22 | 89 | 12.9000 |
| 10/28/2025 10:22 | 6 | 12.9000 |
| 10/28/2025 10:22 | 73 | 12.9000 |
| 10/28/2025 10:22 | 194 | 12.9000 |
| 10/28/2025 10:22 | 6 | 12.9000 |
| 10/28/2025 10:22 | 6 | 12.9000 |
| 10/28/2025 10:22 | 814 | 12.9136 |
| 10/28/2025 10:21 | 16 | 12.9136 |