Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:01
|
Geld
30.01.2026 -
17:50:37
|
Geld Volumen |
Brief
30.01.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
12.5600
+0.10
(
+0.80% )
|
12.1000
|
160 |
12.6400
|
625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:28 | 30 | 12.52899 |
| 01/30/2026 17:27 | 40 | 12.5220 |
| 01/30/2026 17:26 | 2170 | 12.5200 |
| 01/30/2026 17:26 | 3391 | 12.5200 |
| 01/30/2026 17:26 | 2525 | 12.5200 |
| 01/30/2026 17:26 | 184 | 12.5200 |
| 01/30/2026 17:26 | 428 | 12.5200 |
| 01/30/2026 17:26 | 410 | 12.5200 |
| 01/30/2026 17:26 | 418 | 12.5200 |
| 01/30/2026 17:26 | 551 | 12.5200 |
| 01/30/2026 17:26 | 349 | 12.5200 |
| 01/30/2026 17:26 | 418 | 12.5200 |
| 01/30/2026 17:26 | 5000 | 12.5200 |
| 01/30/2026 17:21 | 585 | 12.5200 |
| 01/30/2026 17:21 | 956 | 12.5200 |
| 01/30/2026 17:21 | 521 | 12.5200 |
| 01/30/2026 17:21 | 339 | 12.5200 |
| 01/30/2026 17:21 | 2525 | 12.5200 |
| 01/30/2026 17:21 | 2525 | 12.5200 |
| 01/30/2026 17:21 | 519 | 12.5200 |
| 01/30/2026 17:21 | 410 | 12.5200 |
| 01/30/2026 17:21 | 365 | 12.5200 |
| 01/30/2026 17:21 | 2413 | 12.5200 |
| 01/30/2026 17:18 | 1246 | 12.5220 |
| 01/30/2026 17:18 | 112 | 12.5200 |
| 01/30/2026 17:18 | 362 | 12.5200 |
| 01/30/2026 17:18 | 410 | 12.5200 |
| 01/30/2026 17:18 | 540 | 12.5200 |
| 01/30/2026 17:18 | 697 | 12.5200 |
| 01/30/2026 17:18 | 335 | 12.5200 |
| 01/30/2026 17:18 | 1266 | 12.5200 |
| 01/30/2026 17:15 | 170 | 12.5220 |
| 01/30/2026 17:15 | 123 | 12.5200 |
| 01/30/2026 17:15 | 350 | 12.5200 |
| 01/30/2026 17:14 | 95 | 12.5200 |
| 01/30/2026 17:14 | 424 | 12.5200 |
| 01/30/2026 17:14 | 158 | 12.52898 |
| 01/30/2026 17:14 | 200 | 12.5222 |
| 01/30/2026 17:13 | 224 | 12.5222 |
| 01/30/2026 17:11 | 397 | 12.5290 |
| 01/30/2026 17:11 | 267 | 12.5200 |
| 01/30/2026 17:11 | 1569 | 12.5200 |
| 01/30/2026 17:11 | 956 | 12.5200 |
| 01/30/2026 17:11 | 1605 | 12.5200 |
| 01/30/2026 17:11 | 920 | 12.5200 |
| 01/30/2026 17:11 | 1605 | 12.5200 |
| 01/30/2026 17:11 | 697 | 12.5200 |
| 01/30/2026 17:11 | 345 | 12.5200 |
| 01/30/2026 17:11 | 443 | 12.5200 |
| 01/30/2026 17:11 | 675 | 12.5200 |
| 01/30/2026 17:11 | 750 | 12.5200 |
| 01/30/2026 17:10 | 1100 | 12.5200 |
| 01/30/2026 17:10 | 2525 | 12.5200 |
| 01/30/2026 17:10 | 1782 | 12.5200 |
| 01/30/2026 17:10 | 418 | 12.5200 |
| 01/30/2026 17:10 | 2107 | 12.5200 |
| 01/30/2026 17:10 | 418 | 12.5200 |
| 01/30/2026 17:10 | 325 | 12.5200 |
| 01/30/2026 17:10 | 2200 | 12.5200 |
| 01/30/2026 17:10 | 2525 | 12.5200 |
| 01/30/2026 17:10 | 851 | 12.5200 |
| 01/30/2026 17:10 | 1674 | 12.5200 |
| 01/30/2026 17:10 | 851 | 12.5200 |
| 01/30/2026 17:10 | 2136 | 12.5200 |
| 01/30/2026 17:10 | 389 | 12.5200 |
| 01/30/2026 17:10 | 2136 | 12.5200 |
| 01/30/2026 17:10 | 2525 | 12.5200 |
| 01/30/2026 17:10 | 2505 | 12.5200 |
| 01/30/2026 17:10 | 698 | 12.5200 |
| 01/30/2026 17:10 | 410 | 12.5200 |
| 01/30/2026 17:10 | 1000 | 12.5200 |
| 01/30/2026 17:10 | 565 | 12.5200 |
| 01/30/2026 17:10 | 339 | 12.5200 |
| 01/30/2026 17:10 | 19 | 12.5135 |
| 01/30/2026 17:08 | 454 | 12.5200 |
| 01/30/2026 17:08 | 341 | 12.5200 |
| 01/30/2026 17:08 | 641 | 12.5200 |
| 01/30/2026 17:08 | 2505 | 12.5200 |
| 01/30/2026 17:07 | 30000 | 12.5400 |
| 01/30/2026 17:07 | 1000 | 12.5222 |
| 01/30/2026 17:07 | 5 | 12.5400 |
| 01/30/2026 17:07 | 35 | 12.53368 |
| 01/30/2026 17:06 | 3822 | 12.5200 |
| 01/30/2026 17:06 | 1 | 12.5200 |
| 01/30/2026 17:06 | 1669 | 12.5200 |
| 01/30/2026 17:06 | 362 | 12.5200 |
| 01/30/2026 17:06 | 418 | 12.5200 |
| 01/30/2026 17:06 | 410 | 12.5200 |
| 01/30/2026 17:06 | 316 | 12.5200 |
| 01/30/2026 17:06 | 125 | 12.5200 |
| 01/30/2026 17:06 | 433 | 12.5200 |
| 01/30/2026 17:06 | 2505 | 12.5200 |
| 01/30/2026 17:06 | 362 | 12.5200 |
| 01/30/2026 17:05 | 437 | 12.5200 |
| 01/30/2026 17:05 | 299 | 12.5200 |
| 01/30/2026 17:05 | 2 | 12.5200 |
| 01/30/2026 17:05 | 6 | 12.5200 |
| 01/30/2026 17:05 | 165 | 12.5200 |
| 01/30/2026 17:05 | 410 | 12.5200 |
| 01/30/2026 17:05 | 732 | 12.5200 |
| 01/30/2026 17:05 | 893 | 12.5200 |
| 01/30/2026 17:05 | 1612 | 12.5200 |
| 01/30/2026 17:05 | 337 | 12.5200 |
| 01/30/2026 17:04 | 430 | 12.52839 |
| 01/30/2026 16:59 | 10 | 12.5400 |
| 01/30/2026 16:55 | 39 | 12.52838 |
| 01/30/2026 16:52 | 800 | 12.5422 |
| 01/30/2026 16:52 | 502 | 12.5400 |
| 01/30/2026 16:52 | 434 | 12.5400 |
| 01/30/2026 16:52 | 1038 | 12.5400 |
| 01/30/2026 16:52 | 142 | 12.5400 |
| 01/30/2026 16:52 | 426 | 12.5400 |
| 01/30/2026 16:52 | 261 | 12.5400 |
| 01/30/2026 16:52 | 318 | 12.5400 |
| 01/30/2026 16:52 | 330 | 12.5400 |
| 01/30/2026 16:47 | 2500 | 12.5420 |