Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:50:08
|
Geld Volumen |
Brief
01.05.2026 -
17:50:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.8200
+0.08
(
+0.63% )
|
12.3000
|
1'400 |
12.8200
|
5'255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:28 | 920 | 12.7900 |
| 05/01/2026 17:28 | 390 | 12.7900 |
| 05/01/2026 17:28 | 191 | 12.7900 |
| 05/01/2026 17:27 | 361 | 12.7900 |
| 05/01/2026 17:27 | 29 | 12.7900 |
| 05/01/2026 17:27 | 190 | 12.7900 |
| 05/01/2026 17:27 | 181 | 12.7900 |
| 05/01/2026 17:27 | 9 | 12.7900 |
| 05/01/2026 17:27 | 191 | 12.7900 |
| 05/01/2026 17:25 | 239 | 12.7700 |
| 05/01/2026 17:25 | 778 | 12.77971 |
| 05/01/2026 17:24 | 14 | 12.7700 |
| 05/01/2026 17:23 | 216 | 12.7800 |
| 05/01/2026 17:23 | 216 | 12.7800 |
| 05/01/2026 17:23 | 190 | 12.7800 |
| 05/01/2026 17:23 | 169 | 12.7800 |
| 05/01/2026 17:23 | 394 | 12.7800 |
| 05/01/2026 17:23 | 673 | 12.7800 |
| 05/01/2026 17:23 | 264 | 12.7800 |
| 05/01/2026 17:23 | 216 | 12.7800 |
| 05/01/2026 17:22 | 2350 | 12.76721 |
| 05/01/2026 17:22 | 2 | 12.76981 |
| 05/01/2026 17:22 | 394 | 12.7700 |
| 05/01/2026 17:22 | 657 | 12.7700 |
| 05/01/2026 17:22 | 200 | 12.7700 |
| 05/01/2026 17:22 | 294 | 12.7700 |
| 05/01/2026 17:22 | 186 | 12.7700 |
| 05/01/2026 17:22 | 200 | 12.7600 |
| 05/01/2026 17:22 | 133 | 12.7600 |
| 05/01/2026 17:19 | 1568 | 12.74989 |
| 05/01/2026 17:17 | 779 | 12.75502 |
| 05/01/2026 17:14 | 1568 | 12.74749 |
| 05/01/2026 17:13 | 8 | 12.7600 |
| 05/01/2026 17:13 | 31 | 12.7600 |
| 05/01/2026 17:13 | 73 | 12.7600 |
| 05/01/2026 17:11 | 194 | 12.7600 |
| 05/01/2026 17:11 | 127 | 12.7600 |
| 05/01/2026 17:11 | 455 | 12.7600 |
| 05/01/2026 17:11 | 100 | 12.7600 |
| 05/01/2026 17:11 | 10 | 12.7600 |
| 05/01/2026 17:11 | 91 | 12.7600 |
| 05/01/2026 17:11 | 230 | 12.7600 |
| 05/01/2026 17:11 | 298 | 12.7600 |
| 05/01/2026 17:11 | 124 | 12.7600 |
| 05/01/2026 17:11 | 180 | 12.7600 |
| 05/01/2026 17:11 | 34 | 12.7500 |
| 05/01/2026 17:11 | 666 | 12.7500 |
| 05/01/2026 17:11 | 193 | 12.7500 |
| 05/01/2026 17:11 | 112 | 12.7500 |
| 05/01/2026 17:11 | 564 | 12.7500 |
| 05/01/2026 17:11 | 2339 | 12.7400 |
| 05/01/2026 17:10 | 8 | 12.7500 |
| 05/01/2026 17:07 | 3440 | 12.73394 |
| 05/01/2026 17:03 | 1 | 12.7500 |
| 05/01/2026 17:00 | 424 | 12.74468 |
| 05/01/2026 16:57 | 20 | 12.7600 |
| 05/01/2026 16:55 | 184 | 12.74437 |
| 05/01/2026 16:54 | 629 | 12.74458 |
| 05/01/2026 16:53 | 315 | 12.7450 |
| 05/01/2026 16:50 | 363 | 12.74485 |
| 05/01/2026 16:49 | 80 | 12.74428 |
| 05/01/2026 16:48 | 1000 | 12.74809 |
| 05/01/2026 16:47 | 5630 | 12.7453 |
| 05/01/2026 16:43 | 807 | 12.74789 |
| 05/01/2026 16:39 | 1 | 12.7400 |
| 05/01/2026 16:38 | 142 | 12.7500 |
| 05/01/2026 16:38 | 565 | 12.7500 |
| 05/01/2026 16:37 | 537 | 12.7600 |