Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:52
|
Geld
20.03.2026 -
15:18:58
|
Geld Volumen |
Brief
20.03.2026 -
15:18:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.0600
-0.06
(
-0.50% )
|
12.0400
|
8'206 |
12.0600
|
3'805 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 82 | 12.07051 |
| 03/20/2026 15:17 | 485 | 12.0600 |
| 03/20/2026 15:17 | 461 | 12.0600 |
| 03/20/2026 15:17 | 383 | 12.0600 |
| 03/20/2026 15:17 | 412 | 12.0600 |
| 03/20/2026 15:17 | 3088 | 12.0600 |
| 03/20/2026 15:14 | 151 | 12.05137 |
| 03/20/2026 15:14 | 84 | 12.0440 |
| 03/20/2026 15:14 | 244 | 12.04541 |
| 03/20/2026 15:13 | 164 | 12.05053 |
| 03/20/2026 15:11 | 4651 | 12.0402 |
| 03/20/2026 15:11 | 4310 | 12.0600 |
| 03/20/2026 15:11 | 824 | 12.0600 |
| 03/20/2026 15:11 | 606 | 12.0600 |
| 03/20/2026 15:11 | 461 | 12.0600 |
| 03/20/2026 15:11 | 250 | 12.0600 |
| 03/20/2026 15:11 | 461 | 12.0600 |
| 03/20/2026 15:11 | 7500 | 12.0600 |
| 03/20/2026 15:10 | 0 | 12.0800 |
| 03/20/2026 15:09 | 3 | 12.0600 |
| 03/20/2026 15:08 | 149 | 12.0600 |
| 03/20/2026 15:07 | 1135 | 12.0680 |
| 03/20/2026 15:07 | 2496 | 12.06929 |
| 03/20/2026 15:07 | 49 | 12.0800 |
| 03/20/2026 15:07 | 250 | 12.0800 |
| 03/20/2026 15:07 | 16 | 12.0800 |
| 03/20/2026 15:07 | 428 | 12.0800 |
| 03/20/2026 15:07 | 200 | 12.0800 |
| 03/20/2026 15:07 | 87 | 12.0800 |
| 03/20/2026 15:07 | 919 | 12.0800 |
| 03/20/2026 15:03 | 1098 | 12.0800 |
| 03/20/2026 15:03 | 250 | 12.0800 |
| 03/20/2026 15:03 | 852 | 12.0800 |
| 03/20/2026 15:03 | 250 | 12.0800 |
| 03/20/2026 15:03 | 40 | 12.0800 |
| 03/20/2026 15:03 | 984 | 12.0800 |
| 03/20/2026 15:03 | 2 | 12.0800 |
| 03/20/2026 15:00 | 26 | 12.06946 |
| 03/20/2026 14:59 | 797 | 12.0600 |
| 03/20/2026 14:59 | 250 | 12.0600 |
| 03/20/2026 14:59 | 80 | 12.0600 |
| 03/20/2026 14:59 | 467 | 12.0600 |
| 03/20/2026 14:59 | 283 | 12.0600 |
| 03/20/2026 14:59 | 250 | 12.0600 |
| 03/20/2026 14:59 | 2500 | 12.0600 |
| 03/20/2026 14:59 | 428 | 12.0600 |
| 03/20/2026 14:59 | 1744 | 12.0600 |
| 03/20/2026 14:59 | 66 | 12.06617 |
| 03/20/2026 14:59 | 66 | 12.06617 |
| 03/20/2026 14:59 | 268 | 12.0600 |
| 03/20/2026 14:59 | 1667 | 12.0600 |
| 03/20/2026 14:59 | 428 | 12.0600 |
| 03/20/2026 14:59 | 146 | 12.0600 |
| 03/20/2026 14:55 | 1098 | 12.0800 |
| 03/20/2026 14:55 | 250 | 12.0800 |
| 03/20/2026 14:53 | 265 | 12.0800 |
| 03/20/2026 14:53 | 250 | 12.0800 |
| 03/20/2026 14:53 | 250 | 12.0800 |
| 03/20/2026 14:50 | 92 | 12.1000 |
| 03/20/2026 14:49 | 958 | 12.1000 |
| 03/20/2026 14:49 | 250 | 12.1000 |
| 03/20/2026 14:49 | 1098 | 12.1000 |
| 03/20/2026 14:47 | 700 | 12.1040 |
| 03/20/2026 14:47 | 40 | 12.1160 |
| 03/20/2026 14:46 | 268 | 12.1000 |
| 03/20/2026 14:46 | 782 | 12.1000 |
| 03/20/2026 14:46 | 248 | 12.1000 |
| 03/20/2026 14:46 | 1 | 12.1000 |
| 03/20/2026 14:46 | 1 | 12.1000 |
| 03/20/2026 14:46 | 1242 | 12.1000 |
| 03/20/2026 14:46 | 250 | 12.1000 |
| 03/20/2026 14:46 | 225 | 12.1000 |
| 03/20/2026 14:46 | 159 | 12.1000 |
| 03/20/2026 14:46 | 6 | 12.1000 |
| 03/20/2026 14:45 | 2613 | 12.1200 |
| 03/20/2026 14:45 | 265 | 12.1200 |
| 03/20/2026 14:45 | 250 | 12.1200 |
| 03/20/2026 14:45 | 212 | 12.1200 |
| 03/20/2026 14:45 | 53 | 12.1200 |
| 03/20/2026 14:45 | 250 | 12.1200 |
| 03/20/2026 14:45 | 1491 | 12.1200 |
| 03/20/2026 14:45 | 265 | 12.1200 |
| 03/20/2026 14:45 | 250 | 12.1200 |
| 03/20/2026 14:45 | 128 | 12.1200 |
| 03/20/2026 14:45 | 140 | 12.1200 |
| 03/20/2026 14:45 | 250 | 12.1200 |
| 03/20/2026 14:45 | 265 | 12.1200 |
| 03/20/2026 14:45 | 159 | 12.1200 |
| 03/20/2026 14:45 | 91 | 12.1200 |
| 03/20/2026 14:45 | 324 | 12.1200 |
| 03/20/2026 14:42 | 660 | 12.1000 |
| 03/20/2026 14:42 | 250 | 12.1000 |
| 03/20/2026 14:42 | 248 | 12.1000 |
| 03/20/2026 14:39 | 8824 | 12.08856 |
| 03/20/2026 14:38 | 705 | 12.09194 |
| 03/20/2026 14:38 | 0 | 12.1200 |
| 03/20/2026 14:37 | 970 | 12.09891 |
| 03/20/2026 14:34 | 410 | 12.09895 |
| 03/20/2026 14:31 | 281 | 12.1000 |
| 03/20/2026 14:31 | 138 | 12.1000 |
| 03/20/2026 14:31 | 379 | 12.1000 |
| 03/20/2026 14:31 | 428 | 12.1000 |
| 03/20/2026 14:31 | 638 | 12.1000 |
| 03/20/2026 14:31 | 112 | 12.1000 |
| 03/20/2026 14:30 | 1610 | 12.10856 |
| 03/20/2026 14:25 | 422 | 12.1119 |
| 03/20/2026 14:23 | 1000 | 12.11076 |
| 03/20/2026 14:22 | 4 | 12.1400 |
| 03/20/2026 14:19 | 2437 | 12.10856 |