Alliance Witan
ALW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 13:54:29
Geld
20.03.2026 - 13:57:49
Geld
Volumen 		Brief
20.03.2026 - 13:57:49
Brief
Volumen
12.11333
-0.006672 ( -0.06% )
12.1000
8'326
12.1400
8'417
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 13:51 239 12.1200
03/20/2026 13:51 239 12.1200
03/20/2026 13:51 576 12.1200
03/20/2026 13:51 841 12.1200
03/20/2026 13:51 530 12.1200
03/20/2026 13:51 1321 12.1200
03/20/2026 13:51 250 12.1200
03/20/2026 13:51 134 12.1200
03/20/2026 13:51 97 12.1200
03/20/2026 13:51 150 12.11425
03/20/2026 13:49 78 12.1061
03/20/2026 13:49 220 12.1200
03/20/2026 13:46 265 12.1200
03/20/2026 13:46 173 12.1200
03/20/2026 13:46 27 12.1200
03/20/2026 13:46 242 12.1200
03/20/2026 13:46 2789 12.1200
03/20/2026 13:46 1423 12.1200
03/20/2026 13:45 1821 12.1000
03/20/2026 13:45 1012 12.1000
03/20/2026 13:45 1012 12.1000
03/20/2026 13:45 144 12.1000
03/20/2026 13:45 250 12.1000
03/20/2026 13:45 2789 12.1000
03/20/2026 13:45 593 12.1000
03/20/2026 13:45 11 12.1000
03/20/2026 13:45 2260 12.10428
03/20/2026 13:45 220 12.1000
03/20/2026 13:43 87 12.1000
03/20/2026 13:43 83 12.1000
03/20/2026 13:43 250 12.1000
03/20/2026 13:43 144 12.1000
03/20/2026 13:40 611 12.1000
03/20/2026 13:40 237 12.1000
03/20/2026 13:40 180 12.1000
03/20/2026 13:40 250 12.1000
03/20/2026 13:40 2789 12.1000
03/20/2026 13:40 459 12.1000
03/20/2026 13:40 134 12.1000
03/20/2026 13:40 1667 12.1000
03/20/2026 13:40 566 12.1000
03/20/2026 13:40 245 12.1000
03/20/2026 13:40 2230 12.1000
03/20/2026 13:40 234 12.1000
03/20/2026 13:40 735 12.1000
03/20/2026 13:40 250 12.1000
03/20/2026 13:40 1098 12.1000
03/20/2026 13:40 400 12.10637
03/20/2026 13:40 2500 12.1100
03/20/2026 13:38 250 12.1200
03/20/2026 13:38 250 12.1200
03/20/2026 13:38 329 12.1200
03/20/2026 13:36 250 12.1200
03/20/2026 13:36 25 12.1200
03/20/2026 13:36 713 12.1200
03/20/2026 13:35 150 12.10679
03/20/2026 13:35 1000 12.11039
03/20/2026 13:35 1000 12.10463
03/20/2026 13:29 5 12.1200
03/20/2026 13:29 250 12.1200
03/20/2026 13:29 458 12.1200
03/20/2026 13:27 20 12.09354
03/20/2026 13:27 23 12.09352
03/20/2026 13:27 250 12.1000
03/20/2026 13:27 250 12.1000
03/20/2026 13:27 250 12.1000
03/20/2026 13:27 249 12.1000
03/20/2026 13:27 1350 12.1000
03/20/2026 13:24 41 12.10665
03/20/2026 13:23 598 12.1000
03/20/2026 13:23 530 12.1000
03/20/2026 13:23 265 12.1000
03/20/2026 13:23 250 12.1000
03/20/2026 13:23 345 12.08948
03/20/2026 13:23 1 12.1000
03/20/2026 13:22 241 12.1000
03/20/2026 13:22 530 12.1000
03/20/2026 13:22 871 12.1000
03/20/2026 13:22 250 12.1000
03/20/2026 13:22 1321 12.1000
03/20/2026 13:22 603 12.1000
03/20/2026 13:22 200 12.1000
03/20/2026 13:18 1321 12.1000
03/20/2026 13:18 1667 12.1000
03/20/2026 13:18 2230 12.1000
03/20/2026 13:18 234 12.1000
03/20/2026 13:18 613 12.1000
03/20/2026 13:18 1010 12.1000
03/20/2026 13:18 1098 12.1000
03/20/2026 13:18 244 12.1000
03/20/2026 13:16 1364 12.11015
03/20/2026 13:16 424 12.1000
03/20/2026 13:09 1 12.1200
03/20/2026 13:09 10 12.1200
03/20/2026 13:09 231 12.1200
03/20/2026 13:09 8 12.1200
03/20/2026 13:09 231 12.1200
03/20/2026 13:09 133 12.1200
03/20/2026 13:09 244 12.1200
03/20/2026 13:09 244 12.1200
03/20/2026 13:09 250 12.1200
03/20/2026 13:09 144 12.1200
03/20/2026 13:09 1208 12.1200
03/20/2026 13:09 215 12.1200
03/20/2026 13:09 31 12.1200
03/20/2026 13:07 2 12.11666
03/20/2026 13:04 6 12.1000
03/20/2026 13:02 440 12.11119
03/20/2026 13:02 197 12.1000
03/20/2026 13:00 27 12.10563
03/20/2026 13:00 9 12.11013
03/20/2026 12:58 310 12.1000
03/20/2026 12:56 48 12.11666