Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:06
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.0400
+0.10
(
+0.84% )
|
11.3200
|
1'000 |
12.0800
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:28 | 200 | 12.0000 |
| 06/06/2025 17:27 | 363 | 12.0200 |
| 06/06/2025 17:27 | 424 | 12.0200 |
| 06/06/2025 17:27 | 279 | 12.0200 |
| 06/06/2025 17:25 | 215 | 12.0200 |
| 06/06/2025 17:25 | 469 | 12.0200 |
| 06/06/2025 17:25 | 263 | 12.0400 |
| 06/06/2025 17:25 | 1000 | 12.0220 |
| 06/06/2025 17:20 | 449 | 12.0000 |
| 06/06/2025 17:19 | 87 | 12.0200 |
| 06/06/2025 17:19 | 202 | 12.0200 |
| 06/06/2025 17:19 | 415 | 12.0200 |
| 06/06/2025 17:19 | 420 | 12.0200 |
| 06/06/2025 17:19 | 338 | 12.0200 |
| 06/06/2025 17:17 | 4 | 12.0400 |
| 06/06/2025 17:17 | 182 | 12.0400 |
| 06/06/2025 17:17 | 21 | 12.0400 |
| 06/06/2025 17:17 | 352 | 12.0400 |
| 06/06/2025 17:17 | 2220 | 12.05029 |
| 06/06/2025 17:16 | 480 | 12.0400 |
| 06/06/2025 17:15 | 245 | 12.0600 |
| 06/06/2025 17:07 | 193 | 12.0400 |
| 06/06/2025 17:07 | 420 | 12.0400 |
| 06/06/2025 17:07 | 702 | 12.0400 |
| 06/06/2025 17:07 | 324 | 12.0400 |
| 06/06/2025 17:07 | 200 | 12.0200 |
| 06/06/2025 17:04 | 741 | 12.0200 |
| 06/06/2025 17:04 | 2366 | 12.0200 |
| 06/06/2025 16:59 | 90 | 12.0255 |
| 06/06/2025 16:59 | 90 | 12.0255 |
| 06/06/2025 16:56 | 82 | 12.0200 |
| 06/06/2025 16:54 | 0 | 12.0200 |
| 06/06/2025 16:54 | 1049 | 12.0400 |
| 06/06/2025 16:54 | 149 | 12.0400 |
| 06/06/2025 16:54 | 332 | 12.0400 |
| 06/06/2025 16:49 | 575 | 12.03028 |
| 06/06/2025 16:48 | 8619 | 12.0200 |
| 06/06/2025 16:41 | 322 | 12.0200 |
| 06/06/2025 16:41 | 420 | 12.0400 |
| 06/06/2025 16:41 | 109 | 12.0400 |
| 06/06/2025 16:41 | 400 | 12.0400 |
| 06/06/2025 16:41 | 320 | 12.0400 |
| 06/06/2025 16:41 | 185 | 12.0200 |
| 06/06/2025 16:41 | 103 | 12.0200 |
| 06/06/2025 16:41 | 336 | 12.0200 |
| 06/06/2025 16:40 | 94 | 12.0200 |
| 06/06/2025 16:40 | 331 | 12.0200 |
| 06/06/2025 16:38 | 36 | 12.00605 |
| 06/06/2025 16:36 | 2500 | 12.0000 |
| 06/06/2025 16:36 | 608 | 12.0100 |
| 06/06/2025 16:35 | 2000 | 12.0000 |
| 06/06/2025 16:35 | 2000 | 12.0000 |