Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:20
|
Geld
12.12.2025 -
17:50:32
|
Geld Volumen |
Brief
12.12.2025 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
12.7600
+0.08
(
+0.63% )
|
12.1000
|
160 |
13.1200
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 1 | 12.7400 |
| 12/12/2025 17:28 | 390 | 12.72888 |
| 12/12/2025 17:26 | 347 | 12.7400 |
| 12/12/2025 17:22 | 1254 | 12.7200 |
| 12/12/2025 17:21 | 1990 | 12.7200 |
| 12/12/2025 17:21 | 1254 | 12.7200 |
| 12/12/2025 17:21 | 1254 | 12.7200 |
| 12/12/2025 17:21 | 5935 | 12.7200 |
| 12/12/2025 17:21 | 1254 | 12.7200 |
| 12/12/2025 17:21 | 2504 | 12.7200 |
| 12/12/2025 17:21 | 996 | 12.7200 |
| 12/12/2025 17:21 | 258 | 12.7200 |
| 12/12/2025 17:21 | 1254 | 12.7200 |
| 12/12/2025 17:21 | 2375 | 12.7200 |
| 12/12/2025 17:21 | 362 | 12.7200 |
| 12/12/2025 17:21 | 1181 | 12.7200 |
| 12/12/2025 17:21 | 491 | 12.7200 |
| 12/12/2025 17:21 | 309 | 12.7200 |
| 12/12/2025 17:21 | 196 | 12.7200 |
| 12/12/2025 17:21 | 685 | 12.7200 |
| 12/12/2025 17:21 | 336 | 12.7200 |
| 12/12/2025 17:20 | 1550 | 12.7210 |
| 12/12/2025 17:16 | 1520 | 12.72938 |
| 12/12/2025 17:16 | 32 | 12.73329 |
| 12/12/2025 17:15 | 333 | 12.7400 |
| 12/12/2025 17:15 | 340 | 12.7400 |
| 12/12/2025 17:15 | 382 | 12.7400 |
| 12/12/2025 17:13 | 331 | 12.7400 |
| 12/12/2025 17:13 | 2512 | 12.7400 |
| 12/12/2025 17:12 | 323 | 12.73004 |
| 12/12/2025 17:12 | 347 | 12.7400 |
| 12/12/2025 17:10 | 358 | 12.7400 |
| 12/12/2025 17:08 | 340 | 12.7400 |
| 12/12/2025 17:07 | 335 | 12.7400 |
| 12/12/2025 17:05 | 257 | 12.7400 |
| 12/12/2025 17:05 | 415 | 12.7400 |
| 12/12/2025 17:05 | 606 | 12.7400 |
| 12/12/2025 17:05 | 359 | 12.7400 |
| 12/12/2025 17:05 | 1 | 12.7400 |
| 12/12/2025 17:04 | 361 | 12.7400 |
| 12/12/2025 17:02 | 487 | 12.7400 |
| 12/12/2025 17:02 | 335 | 12.7400 |
| 12/12/2025 17:01 | 150 | 12.74523 |
| 12/12/2025 17:00 | 1 | 12.7600 |
| 12/12/2025 16:59 | 311 | 12.7400 |
| 12/12/2025 16:59 | 2512 | 12.7400 |
| 12/12/2025 16:59 | 230 | 12.7400 |
| 12/12/2025 16:59 | 71 | 12.7400 |
| 12/12/2025 16:58 | 314 | 12.7600 |
| 12/12/2025 16:58 | 1374 | 12.7600 |
| 12/12/2025 16:58 | 666 | 12.7600 |
| 12/12/2025 16:58 | 310 | 12.7600 |
| 12/12/2025 16:58 | 6 | 12.7600 |
| 12/12/2025 16:55 | 1 | 12.77776 |
| 12/12/2025 16:54 | 778 | 12.77755 |
| 12/12/2025 16:51 | 515 | 12.7800 |
| 12/12/2025 16:51 | 316 | 12.7800 |
| 12/12/2025 16:49 | 1000 | 12.7888 |
| 12/12/2025 16:49 | 1 | 12.7800 |
| 12/12/2025 16:48 | 3014 | 12.78088 |
| 12/12/2025 16:45 | 77 | 12.77772 |
| 12/12/2025 16:38 | 6 | 12.7800 |