Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:29
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
17:55:50
|
Brief Volumen |
|---|---|---|---|---|
|
14.0300
+0.06
(
+0.43% )
|
13.4000
|
950 |
14.0400
|
3'265 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 50000 | 14.0300 |
| 10/09/2026 17:36 | 8 | 14.0300 |
| 10/09/2026 17:36 | 7 | 14.0300 |
| 10/09/2026 17:35 | 4 | 14.0300 |
| 10/09/2026 17:35 | 480 | 14.0300 |
| 10/09/2026 17:35 | 115 | 14.0300 |
| 10/09/2026 17:35 | 468 | 14.0300 |
| 10/09/2026 17:35 | 412 | 14.0300 |
| 10/09/2026 17:35 | 128 | 14.0300 |
| 10/09/2026 17:35 | 573 | 14.0300 |
| 10/09/2026 17:35 | 12 | 14.0300 |
| 10/09/2026 17:35 | 671 | 14.0300 |
| 10/09/2026 17:35 | 133 | 14.0300 |
| 10/09/2026 17:35 | 64 | 14.0300 |
| 10/09/2026 17:35 | 124 | 14.0300 |
| 10/09/2026 17:35 | 821 | 14.0300 |
| 10/09/2026 17:35 | 455 | 14.0300 |
| 10/09/2026 17:35 | 410 | 14.0300 |
| 10/09/2026 17:35 | 47 | 14.0300 |
| 10/09/2026 17:35 | 479 | 14.0300 |
| 10/09/2026 17:35 | 1219 | 14.0300 |
| 10/09/2026 17:35 | 214 | 14.0300 |
| 10/09/2026 17:35 | 238 | 14.0300 |
| 10/09/2026 17:35 | 2373 | 14.0300 |
| 10/09/2026 17:35 | 214 | 14.0300 |
| 10/09/2026 17:35 | 212 | 14.0300 |
| 10/09/2026 17:35 | 1389 | 14.0300 |
| 10/09/2026 17:35 | 583 | 14.0300 |
| 10/09/2026 17:35 | 252 | 14.0300 |
| 10/09/2026 17:35 | 2319 | 14.0300 |
| 10/09/2026 17:35 | 745 | 14.0300 |
| 10/09/2026 17:35 | 1875 | 14.0300 |
| 10/09/2026 17:35 | 244 | 14.0300 |
| 10/09/2026 17:35 | 335 | 14.0300 |
| 10/09/2026 17:35 | 474 | 14.0300 |
| 10/09/2026 17:35 | 123 | 14.0300 |
| 10/09/2026 17:35 | 55 | 14.0300 |
| 10/09/2026 17:35 | 102 | 14.0300 |
| 10/09/2026 17:35 | 989 | 14.0300 |
| 10/09/2026 17:35 | 295 | 14.0300 |
| 10/09/2026 17:35 | 1445 | 14.0300 |
| 10/09/2026 17:35 | 968 | 14.0300 |
| 10/09/2026 17:35 | 4722 | 14.0300 |
| 10/09/2026 17:35 | 2925 | 14.0300 |
| 10/09/2026 17:35 | 4277 | 14.0300 |
| 10/09/2026 17:35 | 1420 | 14.0300 |
| 10/09/2026 17:35 | 1230 | 14.0300 |
| 10/09/2026 17:35 | 1982 | 14.0300 |
| 10/09/2026 17:35 | 293 | 14.0300 |
| 10/09/2026 17:35 | 1 | 14.0300 |
| 10/09/2026 17:35 | 1606 | 14.0300 |
| 10/09/2026 17:35 | 18 | 14.0300 |
| 10/09/2026 17:35 | 66 | 14.0300 |
| 10/09/2026 17:35 | 161 | 14.0300 |
| 10/09/2026 17:35 | 913 | 14.0300 |
| 10/09/2026 17:35 | 1237 | 14.0300 |
| 10/09/2026 17:35 | 1980 | 14.0300 |
| 10/09/2026 17:35 | 1481 | 14.0300 |
| 10/09/2026 17:35 | 253 | 14.0300 |
| 10/09/2026 17:35 | 2 | 14.0300 |
| 10/09/2026 17:35 | 37 | 14.0300 |
| 10/09/2026 17:35 | 182 | 14.0300 |
| 10/09/2026 17:35 | 1944 | 14.0300 |
| 10/09/2026 17:35 | 1239 | 14.0300 |
| 10/09/2026 17:35 | 184 | 14.0300 |
| 10/09/2026 17:35 | 50 | 14.0300 |
| 10/09/2026 17:35 | 10 | 14.0300 |
| 10/09/2026 17:35 | 10 | 14.0300 |
| 10/09/2026 17:35 | 190 | 14.0300 |
| 10/09/2026 17:35 | 8 | 14.0300 |
| 10/09/2026 17:35 | 38 | 14.0300 |
| 10/09/2026 17:35 | 13 | 14.0300 |
| 10/09/2026 17:35 | 1 | 14.0300 |
| 10/09/2026 17:35 | 13 | 14.0300 |
| 10/09/2026 17:35 | 3 | 14.0300 |
| 10/09/2026 17:35 | 1 | 14.0300 |
| 10/09/2026 17:35 | 7 | 14.0300 |
| 10/09/2026 17:35 | 7 | 14.0300 |
| 10/09/2026 17:35 | 10 | 14.0300 |
| 10/09/2026 17:35 | 62 | 14.0300 |
| 10/09/2026 17:35 | 1 | 14.0300 |
| 10/09/2026 17:35 | 221 | 14.0300 |
| 10/09/2026 17:35 | 23 | 14.0300 |
| 10/09/2026 17:35 | 15 | 14.0300 |
| 10/09/2026 17:35 | 31 | 14.0300 |
| 10/09/2026 17:35 | 185 | 14.0300 |
| 10/09/2026 17:35 | 3 | 14.0300 |
| 10/09/2026 17:29 | 555 | 14.0400 |
| 10/09/2026 17:26 | 904 | 14.0500 |
| 10/09/2026 17:25 | 1652 | 14.0500 |
| 10/09/2026 17:25 | 1153 | 14.0500 |
| 10/09/2026 17:25 | 370 | 14.0500 |
| 10/09/2026 17:25 | 1696 | 14.0500 |
| 10/09/2026 17:25 | 586 | 14.0500 |
| 10/09/2026 17:25 | 315 | 14.0500 |
| 10/09/2026 17:25 | 250 | 14.0500 |
| 10/09/2026 17:25 | 541 | 14.0500 |
| 10/09/2026 17:25 | 7998 | 14.0500 |
| 10/09/2026 17:25 | 7998 | 14.0500 |
| 10/09/2026 17:24 | 907 | 14.0500 |
| 10/09/2026 17:24 | 741 | 14.0500 |
| 10/09/2026 17:24 | 907 | 14.0500 |
| 10/09/2026 17:24 | 741 | 14.0500 |
| 10/09/2026 17:24 | 1439 | 14.0500 |
| 10/09/2026 17:24 | 903 | 14.0500 |
| 10/09/2026 17:24 | 903 | 14.0500 |
| 10/09/2026 17:24 | 1439 | 14.0500 |
| 10/09/2026 17:24 | 5000 | 14.0500 |
| 10/09/2026 17:24 | 5000 | 14.0500 |
| 10/09/2026 17:23 | 13550 | 14.0500 |
| 10/09/2026 17:23 | 13550 | 14.0500 |
| 10/09/2026 17:23 | 4267 | 14.0500 |
| 10/09/2026 17:23 | 4267 | 14.0500 |
| 10/09/2026 17:23 | 5255 | 14.0502 |
| 10/09/2026 17:23 | 926 | 14.0502 |
| 10/09/2026 17:23 | 1994 | 14.0550 |
| 10/09/2026 17:22 | 390 | 14.0600 |
| 10/09/2026 17:22 | 333 | 14.0600 |
| 10/09/2026 17:22 | 594 | 14.0600 |
| 10/09/2026 17:22 | 558 | 14.0600 |
| 10/09/2026 17:22 | 200 | 14.0600 |
| 10/09/2026 17:22 | 552 | 14.0600 |
| 10/09/2026 17:22 | 370 | 14.0600 |
| 10/09/2026 17:22 | 1762 | 14.0600 |
| 10/09/2026 17:18 | 770 | 14.0700 |
| 10/09/2026 17:18 | 300 | 14.0700 |
| 10/09/2026 17:18 | 568 | 14.0700 |
| 10/09/2026 17:18 | 191 | 14.0700 |
| 10/09/2026 17:18 | 370 | 14.0700 |
| 10/09/2026 17:18 | 1763 | 14.0700 |
| 10/09/2026 17:18 | 2 | 14.0700 |
| 10/09/2026 17:15 | 269 | 14.0700 |
| 10/09/2026 17:15 | 1238 | 14.0700 |
| 10/09/2026 17:15 | 943 | 14.0700 |
| 10/09/2026 17:15 | 1151 | 14.0700 |
| 10/09/2026 17:15 | 614 | 14.0700 |
| 10/09/2026 17:15 | 325 | 14.0700 |
| 10/09/2026 17:15 | 575 | 14.0700 |
| 10/09/2026 17:15 | 260 | 14.0700 |
| 10/09/2026 17:13 | 282 | 14.05509 |
| 10/09/2026 17:10 | 746 | 14.0600 |
| 10/09/2026 17:10 | 1505 | 14.0600 |
| 10/09/2026 17:10 | 309 | 14.0600 |
| 10/09/2026 17:10 | 579 | 14.0600 |
| 10/09/2026 17:10 | 11 | 14.0600 |
| 10/09/2026 17:08 | 700 | 14.04051 |
| 10/09/2026 17:07 | 370 | 14.0500 |
| 10/09/2026 17:07 | 298 | 14.0500 |
| 10/09/2026 17:07 | 150 | 14.0500 |
| 10/09/2026 17:07 | 1546 | 14.0500 |
| 10/09/2026 17:07 | 40 | 14.0500 |
| 10/09/2026 17:07 | 567 | 14.0500 |
| 10/09/2026 17:07 | 364 | 14.0500 |
| 10/09/2026 17:07 | 1230 | 14.0500 |
| 10/09/2026 17:07 | 466 | 14.0500 |
| 10/09/2026 17:07 | 81 | 14.0500 |
| 10/09/2026 17:03 | 52 | 14.05256 |
| 10/09/2026 17:03 | 562 | 14.0600 |
| 10/09/2026 17:02 | 5 | 14.0600 |
| 10/09/2026 17:02 | 648 | 14.0600 |
| 10/09/2026 17:02 | 604 | 14.0600 |
| 10/09/2026 17:02 | 765 | 14.0600 |
| 10/09/2026 17:02 | 312 | 14.0600 |
| 10/09/2026 17:02 | 158 | 14.0600 |
| 10/09/2026 17:02 | 886 | 14.0600 |
| 10/09/2026 17:02 | 876 | 14.0600 |
| 10/09/2026 17:02 | 344 | 14.0600 |
| 10/09/2026 17:02 | 344 | 14.0600 |
| 10/09/2026 17:02 | 287 | 14.0600 |
| 10/09/2026 17:02 | 564 | 14.0600 |
| 10/09/2026 17:02 | 1762 | 14.0600 |
| 10/09/2026 17:01 | 4950 | 14.0602 |
| 10/09/2026 17:01 | 50 | 14.06321 |
| 10/09/2026 17:01 | 16 | 14.0700 |
| 10/09/2026 16:58 | 566 | 14.0700 |
| 10/09/2026 16:58 | 315 | 14.0700 |
| 10/09/2026 16:58 | 10 | 14.0700 |
| 10/09/2026 16:53 | 62 | 14.0700 |
| 10/09/2026 16:52 | 1500 | 14.0504 |
| 10/09/2026 16:49 | 707 | 14.05123 |
| 10/09/2026 16:48 | 743 | 14.05122 |
| 10/09/2026 16:48 | 9 | 14.05124 |
| 10/09/2026 16:48 | 906 | 14.0500 |
| 10/09/2026 16:48 | 485 | 14.0500 |
| 10/09/2026 16:48 | 74 | 14.0500 |
| 10/09/2026 16:47 | 31 | 14.05166 |
| 10/09/2026 16:39 | 500 | 14.0404 |
| 10/09/2026 16:38 | 370 | 14.0500 |
| 10/09/2026 16:38 | 906 | 14.0500 |
| 10/09/2026 16:38 | 572 | 14.0500 |
| 10/09/2026 16:38 | 542 | 14.0500 |
| 10/09/2026 16:37 | 274 | 14.0401 |
| 10/09/2026 16:35 | 474 | 14.0400 |
| 10/09/2026 16:35 | 145 | 14.0400 |
| 10/09/2026 16:35 | 280 | 14.0400 |
| 10/09/2026 16:35 | 1863 | 14.0400 |
| 10/09/2026 16:35 | 10 | 14.04839 |
| 10/09/2026 16:34 | 582 | 14.0400 |
| 10/09/2026 16:34 | 1863 | 14.0400 |
| 10/09/2026 16:34 | 233 | 14.0400 |
| 10/09/2026 16:33 | 544 | 14.0400 |
| 10/09/2026 16:33 | 771 | 14.0400 |
| 10/09/2026 16:31 | 300 | 14.0401 |
| 10/09/2026 16:30 | 550 | 14.04015 |
| 10/09/2026 16:29 | 708 | 14.04324 |
| 10/09/2026 16:27 | 590 | 14.0500 |
| 10/09/2026 16:27 | 47 | 14.0500 |
| 10/09/2026 16:27 | 291 | 14.0500 |
| 10/09/2026 16:27 | 1696 | 14.0500 |
| 10/09/2026 16:27 | 569 | 14.0500 |
| 10/09/2026 16:27 | 447 | 14.0500 |
| 10/09/2026 16:27 | 497 | 14.0500 |
| 10/09/2026 16:27 | 1389 | 14.0500 |
| 10/09/2026 16:27 | 3050 | 14.0500 |
| 10/09/2026 16:27 | 1422 | 14.0500 |
| 10/09/2026 16:27 | 3050 | 14.0500 |
| 10/09/2026 16:27 | 4716 | 14.0500 |
| 10/09/2026 16:27 | 3050 | 14.0500 |
| 10/09/2026 16:27 | 727 | 14.0500 |
| 10/09/2026 16:27 | 765 | 14.0500 |
| 10/09/2026 16:27 | 284 | 14.0500 |
| 10/09/2026 16:27 | 906 | 14.0500 |
| 10/09/2026 16:27 | 741 | 14.0500 |
| 10/09/2026 16:27 | 370 | 14.0500 |
| 10/09/2026 16:27 | 640 | 14.0500 |
| 10/09/2026 16:27 | 1449 | 14.0500 |
| 10/09/2026 16:27 | 745 | 14.0500 |
| 10/09/2026 16:27 | 1696 | 14.0500 |
| 10/09/2026 16:25 | 630 | 14.0600 |
| 10/09/2026 16:23 | 549 | 14.0600 |
| 10/09/2026 16:23 | 180 | 14.0600 |
| 10/09/2026 16:20 | 3 | 14.05001 |
| 10/09/2026 16:20 | 1.3744 | 14.0500 |
| 10/09/2026 16:11 | 172 | 14.0600 |
| 10/09/2026 16:08 | 595 | 14.0600 |
| 10/09/2026 16:08 | 362 | 14.0600 |
| 10/09/2026 16:08 | 618 | 14.0600 |
| 10/09/2026 16:08 | 481 | 14.05015 |
| 10/09/2026 16:03 | 250 | 14.0600 |
| 10/09/2026 16:03 | 581 | 14.0600 |
| 10/09/2026 16:03 | 29 | 14.0600 |
| 10/09/2026 16:02 | 280 | 14.0600 |
| 10/09/2026 16:02 | 575 | 14.0600 |
| 10/09/2026 16:01 | 4 | 14.05983 |
| 10/09/2026 16:01 | 591 | 14.0600 |
| 10/09/2026 16:01 | 245 | 14.0600 |
| 10/09/2026 16:01 | 591 | 14.0600 |
| 10/09/2026 16:01 | 222 | 14.0600 |
| 10/09/2026 16:01 | 5 | 14.0600 |
| 10/09/2026 16:01 | 701 | 14.0600 |
| 10/09/2026 16:01 | 317 | 14.0601 |
| 10/09/2026 15:59 | 44 | 14.0600 |
| 10/09/2026 15:49 | 35 | 14.0600 |
| 10/09/2026 15:49 | 327 | 14.0600 |
| 10/09/2026 15:49 | 581 | 14.0600 |
| 10/09/2026 15:49 | 364 | 14.0600 |
| 10/09/2026 15:48 | 636 | 14.0500 |
| 10/09/2026 15:48 | 452 | 14.0500 |
| 10/09/2026 15:48 | 805 | 14.0500 |
| 10/09/2026 15:48 | 603 | 14.0500 |
| 10/09/2026 15:48 | 815 | 14.0500 |
| 10/09/2026 15:47 | 707 | 14.05245 |
| 10/09/2026 15:44 | 793 | 14.0600 |
| 10/09/2026 15:44 | 595 | 14.0600 |
| 10/09/2026 15:38 | 362 | 14.0700 |
| 10/09/2026 15:38 | 640 | 14.0700 |
| 10/09/2026 15:37 | 267 | 14.0700 |
| 10/09/2026 15:37 | 361 | 14.0700 |
| 10/09/2026 15:37 | 3 | 14.0700 |
| 10/09/2026 15:36 | 176 | 14.0700 |
| 10/09/2026 15:35 | 894 | 14.06349 |
| 10/09/2026 15:34 | 1760 | 14.0602 |
| 10/09/2026 15:33 | 334 | 14.0700 |
| 10/09/2026 15:33 | 545 | 14.0700 |
| 10/09/2026 15:33 | 1177 | 14.0700 |
| 10/09/2026 15:32 | 1177 | 14.0700 |
| 10/09/2026 15:32 | 2078 | 14.0600 |
| 10/09/2026 15:32 | 1003 | 14.0600 |
| 10/09/2026 15:32 | 627 | 14.0600 |
| 10/09/2026 15:32 | 276 | 14.0600 |
| 10/09/2026 15:32 | 1174 | 14.0600 |
| 10/09/2026 15:32 | 540 | 14.0600 |
| 10/09/2026 15:32 | 302 | 14.0600 |
| 10/09/2026 15:32 | 745 | 14.0700 |
| 10/09/2026 15:32 | 1177 | 14.0700 |
| 10/09/2026 15:30 | 706 | 14.0601 |
| 10/09/2026 15:30 | 1174 | 14.0600 |
| 10/09/2026 15:30 | 973 | 14.0600 |
| 10/09/2026 15:29 | 364 | 14.0700 |
| 10/09/2026 15:29 | 1177 | 14.0700 |
| 10/09/2026 15:26 | 100 | 14.0602 |
| 10/09/2026 15:26 | 298 | 14.06698 |
| 10/09/2026 15:25 | 370 | 14.0700 |
| 10/09/2026 15:25 | 823 | 14.0700 |
| 10/09/2026 15:24 | 2561 | 14.06015 |
| 10/09/2026 15:21 | 0.6564 | 14.0800 |
| 10/09/2026 15:21 | 23 | 14.0800 |
| 10/09/2026 15:16 | 1.7768 | 14.0700 |
| 10/09/2026 15:15 | 201 | 14.0600 |
| 10/09/2026 15:14 | 0.7478 | 14.0600 |
| 10/09/2026 15:12 | 215 | 14.0503 |
| 10/09/2026 15:12 | 290 | 14.0503 |
| 10/09/2026 15:11 | 208 | 14.0503 |
| 10/09/2026 15:11 | 1769 | 14.05698 |
| 10/09/2026 15:09 | 315 | 14.0601 |
| 10/09/2026 15:07 | 1005 | 14.0700 |
| 10/09/2026 15:07 | 2414 | 14.0700 |
| 10/09/2026 15:07 | 200 | 14.0700 |
| 10/09/2026 15:07 | 357 | 14.06015 |
| 10/09/2026 15:06 | 1000 | 14.0601 |
| 10/09/2026 15:01 | 7 | 14.06973 |
| 10/09/2026 15:00 | 40 | 14.05031 |
| 10/09/2026 14:58 | 569 | 14.0600 |
| 10/09/2026 14:58 | 365 | 14.0600 |
| 10/09/2026 14:56 | 155 | 14.0600 |
| 10/09/2026 14:54 | 1770 | 14.04697 |
| 10/09/2026 14:53 | 400 | 14.0500 |
| 10/09/2026 14:53 | 363 | 14.0500 |
| 10/09/2026 14:53 | 2 | 14.0500 |
| 10/09/2026 14:50 | 966 | 14.0500 |
| 10/09/2026 14:50 | 366 | 14.0500 |
| 10/09/2026 14:50 | 604 | 14.0500 |
| 10/09/2026 14:50 | 1131 | 14.0500 |
| 10/09/2026 14:50 | 433 | 14.0500 |
| 10/09/2026 14:50 | 570 | 14.0500 |
| 10/09/2026 14:48 | 1174 | 14.0600 |
| 10/09/2026 14:47 | 500 | 14.0502 |
| 10/09/2026 14:46 | 370 | 14.0600 |
| 10/09/2026 14:46 | 566 | 14.0600 |
| 10/09/2026 14:46 | 365 | 14.0600 |
| 10/09/2026 14:45 | 7 | 14.0501 |
| 10/09/2026 14:43 | 560 | 14.0600 |
| 10/09/2026 14:43 | 280 | 14.0600 |
| 10/09/2026 14:42 | 364 | 14.0600 |
| 10/09/2026 14:42 | 460 | 14.0600 |
| 10/09/2026 14:42 | 790 | 14.0600 |
| 10/09/2026 14:42 | 496 | 14.0600 |
| 10/09/2026 14:42 | 557 | 14.0600 |
| 10/09/2026 14:42 | 1779 | 14.0601 |
| 10/09/2026 14:39 | 2519 | 14.0601 |
| 10/09/2026 14:38 | 236 | 14.0700 |
| 10/09/2026 14:35 | 3301 | 14.0601 |
| 10/09/2026 14:35 | 260 | 14.0601 |
| 10/09/2026 14:34 | 7 | 14.06094 |
| 10/09/2026 14:33 | 12344 | 14.0600 |
| 10/09/2026 14:32 | 179 | 14.0601 |
| 10/09/2026 14:28 | 712 | 14.0602 |
| 10/09/2026 14:27 | 15 | 14.0800 |
| 10/09/2026 14:26 | 201 | 14.0700 |
| 10/09/2026 14:20 | 0.1754 | 14.0800 |
| 10/09/2026 14:20 | 50 | 14.0602 |
| 10/09/2026 14:14 | 43 | 14.0600 |
| 10/09/2026 14:13 | 575 | 14.0700 |
| 10/09/2026 14:13 | 1177 | 14.0700 |
| 10/09/2026 14:13 | 145 | 14.0600 |
| 10/09/2026 14:13 | 98 | 14.0600 |
| 10/09/2026 14:13 | 578 | 14.0600 |
| 10/09/2026 14:13 | 627 | 14.0600 |
| 10/09/2026 14:13 | 203 | 14.0600 |
| 10/09/2026 14:13 | 1174 | 14.0600 |
| 10/09/2026 14:13 | 823 | 14.0600 |
| 10/09/2026 14:13 | 484 | 14.0600 |
| 10/09/2026 14:11 | 366 | 14.0602 |
| 10/09/2026 14:11 | 70 | 14.0670 |
| 10/09/2026 14:06 | 7113 | 14.0602 |
| 10/09/2026 14:05 | 370 | 14.0700 |
| 10/09/2026 14:05 | 30 | 14.0700 |
| 10/09/2026 14:00 | 1 | 14.0670 |
| 10/09/2026 13:56 | 850 | 14.0800 |
| 10/09/2026 13:55 | 364 | 14.0700 |
| 10/09/2026 13:47 | 374 | 14.0700 |
| 10/09/2026 13:45 | 1 | 14.0500 |
| 10/09/2026 13:44 | 0.2121 | 14.0500 |
| 10/09/2026 13:42 | 256 | 14.0600 |
| 10/09/2026 13:42 | 635 | 14.0600 |
| 10/09/2026 13:42 | 860 | 14.0600 |
| 10/09/2026 13:42 | 1003 | 14.0600 |
| 10/09/2026 13:42 | 432 | 14.0600 |
| 10/09/2026 13:39 | 231 | 14.0500 |
| 10/09/2026 13:39 | 2413 | 14.0500 |
| 10/09/2026 13:39 | 907 | 14.0500 |
| 10/09/2026 13:39 | 966 | 14.0500 |
| 10/09/2026 13:39 | 201 | 14.0500 |
| 10/09/2026 13:39 | 169 | 14.0500 |
| 10/09/2026 13:39 | 340 | 14.0500 |
| 10/09/2026 13:34 | 5000 | 14.0401 |
| 10/09/2026 13:28 | 242 | 14.0500 |
| 10/09/2026 13:28 | 364 | 14.0500 |
| 10/09/2026 13:25 | 0.5381 | 14.0500 |
| 10/09/2026 13:23 | 400 | 14.0401 |
| 10/09/2026 13:21 | 663 | 14.0400 |
| 10/09/2026 13:21 | 21 | 14.0400 |
| 10/09/2026 13:17 | 201 | 14.0400 |
| 10/09/2026 13:17 | 1041 | 14.0400 |
| 10/09/2026 13:17 | 201 | 14.0400 |
| 10/09/2026 13:16 | 273 | 14.0400 |
| 10/09/2026 13:16 | 842 | 14.0400 |
| 10/09/2026 13:16 | 244 | 14.0400 |
| 10/09/2026 13:16 | 946 | 14.0400 |
| 10/09/2026 13:16 | 296 | 14.0400 |
| 10/09/2026 13:16 | 0.1815 | 14.0500 |
| 10/09/2026 13:15 | 212 | 14.0400 |
| 10/09/2026 13:15 | 351 | 14.0400 |
| 10/09/2026 13:15 | 427 | 14.0400 |
| 10/09/2026 13:15 | 1242 | 14.0400 |
| 10/09/2026 13:14 | 47 | 14.0400 |
| 10/09/2026 13:14 | 450 | 14.0400 |
| 10/09/2026 13:07 | 561 | 14.0400 |
| 10/09/2026 13:07 | 250 | 14.0400 |
| 10/09/2026 13:07 | 310 | 14.0300 |
| 10/09/2026 13:04 | 442 | 14.0400 |
| 10/09/2026 13:03 | 714 | 14.03025 |
| 10/09/2026 13:02 | 1061 | 14.0400 |
| 10/09/2026 13:02 | 363 | 14.0400 |
| 10/09/2026 13:01 | 512 | 14.0400 |
| 10/09/2026 13:01 | 214 | 14.0400 |
| 10/09/2026 13:01 | 363 | 14.0400 |
| 10/09/2026 13:01 | 560 | 14.0400 |
| 10/09/2026 13:01 | 181 | 14.0400 |
| 10/09/2026 13:01 | 571 | 14.0400 |
| 10/09/2026 13:01 | 497 | 14.0400 |
| 10/09/2026 13:00 | 490 | 14.03081 |
| 10/09/2026 13:00 | 3320 | 14.0350 |
| 10/09/2026 12:59 | 1205 | 14.03107 |
| 10/09/2026 12:56 | 364 | 14.0300 |
| 10/09/2026 12:56 | 356 | 14.0300 |
| 10/09/2026 12:56 | 20 | 14.0300 |
| 10/09/2026 12:56 | 734 | 14.0300 |
| 10/09/2026 12:56 | 253 | 14.0300 |
| 10/09/2026 12:56 | 202 | 14.0300 |
| 10/09/2026 12:56 | 385 | 14.0300 |
| 10/09/2026 12:54 | 1125 | 14.0201 |
| 10/09/2026 12:51 | 498 | 14.0200 |
| 10/09/2026 12:51 | 2060 | 14.0200 |
| 10/09/2026 12:51 | 1101 | 14.0200 |
| 10/09/2026 12:49 | 0.1283 | 14.0300 |
| 10/09/2026 12:49 | 0.2717 | 14.0300 |
| 10/09/2026 12:48 | 6115 | 14.0102 |
| 10/09/2026 12:48 | 567 | 14.01698 |
| 10/09/2026 12:47 | 0.3181 | 14.0200 |
| 10/09/2026 12:46 | 0.2238 | 14.0300 |
| 10/09/2026 12:46 | 0.4291 | 14.0300 |
| 10/09/2026 12:46 | 0.5032 | 14.0300 |
| 10/09/2026 12:46 | 0.2096 | 14.0300 |
| 10/09/2026 12:46 | 0.5317 | 14.0300 |
| 10/09/2026 12:46 | 0.5203 | 14.0300 |
| 10/09/2026 12:46 | 0.1361 | 14.0300 |
| 10/09/2026 12:45 | 0.201 | 14.0300 |
| 10/09/2026 12:45 | 0.7844 | 14.0300 |
| 10/09/2026 12:45 | 0.0727 | 14.0300 |
| 10/09/2026 12:45 | 0.2238 | 14.0300 |
| 10/09/2026 12:45 | 70 | 14.01697 |
| 10/09/2026 12:42 | 567 | 14.01243 |
| 10/09/2026 12:37 | 5345 | 14.0102 |
| 10/09/2026 12:36 | 1000 | 14.0170 |
| 10/09/2026 12:36 | 0.4052 | 14.0300 |
| 10/09/2026 12:35 | 425 | 14.01697 |
| 10/09/2026 12:35 | 10832 | 14.0100 |
| 10/09/2026 12:34 | 546 | 14.0200 |
| 10/09/2026 12:34 | 498 | 14.0200 |
| 10/09/2026 12:34 | 370 | 14.0200 |
| 10/09/2026 12:34 | 1101 | 14.0200 |
| 10/09/2026 12:33 | 781 | 14.0200 |
| 10/09/2026 12:33 | 210 | 14.0200 |
| 10/09/2026 12:33 | 2500 | 14.0201 |
| 10/09/2026 12:32 | 2420 | 14.0201 |
| 10/09/2026 12:31 | 7000 | 14.0201 |
| 10/09/2026 12:31 | 1250 | 14.02015 |
| 10/09/2026 12:27 | 378 | 14.0300 |
| 10/09/2026 12:27 | 814 | 14.0300 |
| 10/09/2026 12:27 | 1116 | 14.0300 |
| 10/09/2026 12:27 | 356 | 14.0300 |
| 10/09/2026 12:27 | 257 | 14.0300 |
| 10/09/2026 12:27 | 207 | 14.0300 |
| 10/09/2026 12:27 | 166 | 14.0300 |
| 10/09/2026 12:27 | 369 | 14.0300 |
| 10/09/2026 12:27 | 133 | 14.0300 |
| 10/09/2026 12:27 | 593 | 14.0300 |
| 10/09/2026 12:27 | 543 | 14.0300 |
| 10/09/2026 12:26 | 750 | 14.0370 |
| 10/09/2026 12:25 | 3698 | 14.0302 |
| 10/09/2026 12:24 | 1900 | 14.0302 |
| 10/09/2026 12:22 | 417 | 14.03031 |
| 10/09/2026 12:21 | 210 | 14.0401 |
| 10/09/2026 12:19 | 380 | 14.0400 |
| 10/09/2026 12:19 | 801 | 14.0400 |
| 10/09/2026 12:19 | 356 | 14.0400 |
| 10/09/2026 12:19 | 1242 | 14.0400 |
| 10/09/2026 12:19 | 364 | 14.0400 |
| 10/09/2026 12:17 | 613 | 14.0400 |
| 10/09/2026 12:17 | 656 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 5 | 14.0400 |
| 10/09/2026 12:17 | 717 | 14.0400 |
| 10/09/2026 12:17 | 104 | 14.0400 |
| 10/09/2026 12:17 | 334 | 14.0400 |
| 10/09/2026 12:17 | 245 | 14.0400 |
| 10/09/2026 12:17 | 448 | 14.0400 |
| 10/09/2026 12:17 | 113 | 14.0400 |
| 10/09/2026 12:17 | 197 | 14.0400 |
| 10/09/2026 12:17 | 599 | 14.0400 |
| 10/09/2026 12:17 | 613 | 14.0400 |
| 10/09/2026 12:17 | 351 | 14.0400 |
| 10/09/2026 12:17 | 157 | 14.0400 |
| 10/09/2026 12:17 | 194 | 14.0400 |
| 10/09/2026 12:17 | 643 | 14.0400 |
| 10/09/2026 12:16 | 1345 | 14.0500 |
| 10/09/2026 12:16 | 364 | 14.0500 |
| 10/09/2026 12:16 | 370 | 14.0500 |
| 10/09/2026 12:16 | 1131 | 14.0500 |
| 10/09/2026 12:16 | 706 | 14.0500 |
| 10/09/2026 12:16 | 370 | 14.0500 |
| 10/09/2026 12:16 | 1456 | 14.0500 |
| 10/09/2026 12:16 | 144 | 14.0500 |
| 10/09/2026 12:16 | 2189 | 14.0500 |
| 10/09/2026 12:16 | 621 | 14.0500 |
| 10/09/2026 12:16 | 223 | 14.0500 |
| 10/09/2026 12:16 | 324 | 14.0500 |
| 10/09/2026 12:16 | 439 | 14.0500 |
| 10/09/2026 12:16 | 202 | 14.0500 |
| 10/09/2026 12:16 | 734 | 14.0500 |
| 10/09/2026 12:16 | 197 | 14.0500 |
| 10/09/2026 12:16 | 1318 | 14.0500 |
| 10/09/2026 12:16 | 908 | 14.0500 |
| 10/09/2026 12:14 | 198 | 14.0600 |
| 10/09/2026 12:14 | 943 | 14.0600 |
| 10/09/2026 12:14 | 209 | 14.0600 |
| 10/09/2026 12:14 | 2060 | 14.0600 |
| 10/09/2026 12:12 | 1 | 14.0500 |
| 10/09/2026 12:05 | 5681 | 14.0502 |
| 10/09/2026 12:03 | 1265 | 14.05698 |
| 10/09/2026 12:02 | 707 | 14.05697 |
| 10/09/2026 11:53 | 70 | 14.0570 |
| 10/09/2026 11:53 | 70 | 14.0502 |
| 10/09/2026 11:49 | 357 | 14.0600 |
| 10/09/2026 11:49 | 139 | 14.0600 |
| 10/09/2026 11:49 | 611 | 14.0600 |
| 10/09/2026 11:47 | 0.212 | 14.0600 |
| 10/09/2026 11:47 | 3692 | 14.0522 |
| 10/09/2026 11:46 | 0.412 | 14.0600 |
| 10/09/2026 11:43 | 496 | 14.0600 |
| 10/09/2026 11:43 | 564 | 14.0600 |
| 10/09/2026 11:32 | 1272 | 14.0602 |
| 10/09/2026 11:31 | 781 | 14.0700 |
| 10/09/2026 11:31 | 7 | 14.0700 |
| 10/09/2026 11:31 | 574 | 14.0700 |
| 10/09/2026 11:31 | 302 | 14.0700 |
| 10/09/2026 11:30 | 421 | 14.0702 |
| 10/09/2026 11:23 | 41 | 14.0700 |
| 10/09/2026 11:23 | 1422 | 14.06241 |
| 10/09/2026 11:22 | 0.231 | 14.0700 |
| 10/09/2026 11:14 | 68 | 14.0700 |
| 10/09/2026 11:14 | 34 | 14.0700 |
| 10/09/2026 11:14 | 331 | 14.0700 |
| 10/09/2026 11:14 | 1030 | 14.0700 |
| 10/09/2026 11:14 | 642 | 14.0700 |
| 10/09/2026 11:14 | 322 | 14.0700 |
| 10/09/2026 11:13 | 83 | 14.0602 |
| 10/09/2026 11:13 | 46 | 14.0602 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 369 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 124 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 695 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 695 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 4 | 14.0700 |
| 10/09/2026 11:12 | 6 | 14.0700 |
| 10/09/2026 11:12 | 114 | 14.0700 |
| 10/09/2026 11:12 | 110 | 14.0700 |
| 10/09/2026 11:12 | 10 | 14.0700 |
| 10/09/2026 11:12 | 110 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 1701 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:12 | 120 | 14.0700 |
| 10/09/2026 11:10 | 362 | 14.0700 |
| 10/09/2026 11:10 | 105 | 14.0700 |
| 10/09/2026 11:08 | 57 | 14.0700 |
| 10/09/2026 11:04 | 3537 | 14.06238 |
| 10/09/2026 11:03 | 15 | 14.0700 |
| 10/09/2026 11:01 | 2535 | 14.06507 |
| 10/09/2026 11:00 | 2 | 14.0700 |
| 10/09/2026 11:00 | 714 | 14.0700 |
| 10/09/2026 11:00 | 356 | 14.0700 |
| 10/09/2026 10:59 | 37 | 14.0702 |
| 10/09/2026 10:58 | 1000 | 14.07249 |
| 10/09/2026 10:53 | 1188 | 14.07244 |
| 10/09/2026 10:53 | 27 | 14.0670 |
| 10/09/2026 10:50 | 639 | 14.06478 |
| 10/09/2026 10:49 | 5918 | 14.0604 |
| 10/09/2026 10:47 | 925 | 14.06234 |
| 10/09/2026 10:45 | 8540 | 14.05313 |
| 10/09/2026 10:45 | 41 | 14.0504 |
| 10/09/2026 10:43 | 1000 | 14.05459 |
| 10/09/2026 10:41 | 141 | 14.05697 |
| 10/09/2026 10:40 | 116 | 14.0570 |
| 10/09/2026 10:39 | 20 | 14.0570 |
| 10/09/2026 10:31 | 15 | 14.06245 |
| 10/09/2026 10:29 | 1334 | 14.0545 |
| 10/09/2026 10:29 | 136 | 14.0570 |
| 10/09/2026 10:29 | 2600 | 14.05442 |
| 10/09/2026 10:29 | 4062 | 14.05433 |
| 10/09/2026 10:23 | 512 | 14.0600 |
| 10/09/2026 10:23 | 762 | 14.0600 |
| 10/09/2026 10:23 | 92 | 14.0600 |
| 10/09/2026 10:23 | 267 | 14.0600 |
| 10/09/2026 10:23 | 74 | 14.0600 |
| 10/09/2026 10:23 | 220 | 14.0600 |
| 10/09/2026 10:23 | 199 | 14.0600 |
| 10/09/2026 10:23 | 3314 | 14.06212 |
| 10/09/2026 10:22 | 20 | 14.06235 |
| 10/09/2026 10:22 | 500 | 14.06182 |
| 10/09/2026 10:22 | 250 | 14.06181 |
| 10/09/2026 10:21 | 0.0897 | 14.0800 |
| 10/09/2026 10:20 | 496 | 14.0700 |
| 10/09/2026 10:20 | 522 | 14.0700 |
| 10/09/2026 10:18 | 5983 | 14.0602 |
| 10/09/2026 10:18 | 86 | 14.06237 |
| 10/09/2026 10:16 | 51 | 14.0600 |
| 10/09/2026 10:12 | 211 | 14.06189 |
| 10/09/2026 10:07 | 37 | 14.06277 |
| 10/09/2026 10:06 | 357 | 14.06208 |
| 10/09/2026 10:01 | 0.2075 | 14.0700 |
| 10/09/2026 10:01 | 21.2154 | 14.0700 |
| 10/09/2026 10:00 | 0.0916 | 14.0700 |
| 10/09/2026 09:59 | 1100 | 14.0600 |
| 10/09/2026 09:59 | 284 | 14.0600 |
| 10/09/2026 09:59 | 636 | 14.0600 |
| 10/09/2026 09:59 | 61 | 14.0600 |
| 10/09/2026 09:59 | 289 | 14.0600 |
| 10/09/2026 09:57 | 14 | 14.05183 |
| 10/09/2026 09:56 | 175 | 14.05204 |
| 10/09/2026 09:56 | 524 | 14.04739 |
| 10/09/2026 09:48 | 10 | 14.0469 |
| 10/09/2026 09:45 | 585 | 14.0500 |
| 10/09/2026 09:44 | 204 | 14.04698 |
| 10/09/2026 09:43 | 3 | 14.0500 |
| 10/09/2026 09:43 | 302 | 14.0500 |
| 10/09/2026 09:43 | 51 | 14.0500 |
| 10/09/2026 09:41 | 250 | 14.04349 |
| 10/09/2026 09:40 | 2 | 14.0400 |
| 10/09/2026 09:39 | 643 | 14.0400 |
| 10/09/2026 09:37 | 0.2845 | 14.0400 |
| 10/09/2026 09:34 | 200 | 14.03645 |
| 10/09/2026 09:33 | 643 | 14.0400 |
| 10/09/2026 09:25 | 19796 | 14.0300 |
| 10/09/2026 09:24 | 9898 | 14.0300 |
| 10/09/2026 09:15 | 211 | 14.0300 |
| 10/09/2026 09:15 | 123 | 14.0300 |
| 10/09/2026 09:15 | 194 | 14.0300 |
| 10/09/2026 09:15 | 200 | 14.0300 |
| 10/09/2026 09:15 | 543 | 14.0300 |
| 10/09/2026 09:15 | 6 | 14.0100 |
| 10/09/2026 09:14 | 5 | 14.0170 |
| 10/09/2026 09:11 | 357 | 14.02716 |
| 10/09/2026 09:07 | 555 | 14.0300 |
| 10/09/2026 09:07 | 363 | 14.0300 |
| 10/09/2026 09:07 | 373 | 14.0300 |
| 10/09/2026 09:07 | 209 | 14.0300 |
| 10/09/2026 09:07 | 29 | 14.0300 |
| 10/09/2026 09:07 | 196 | 14.0300 |
| 10/09/2026 09:07 | 86 | 14.0300 |
| 10/09/2026 09:07 | 107 | 14.0300 |
| 10/09/2026 09:07 | 200 | 14.0300 |
| 10/09/2026 09:07 | 62 | 14.0300 |
| 10/09/2026 09:07 | 350 | 14.0300 |
| 10/09/2026 09:07 | 367 | 14.0200 |
| 10/09/2026 09:07 | 108 | 14.02016 |
| 10/09/2026 09:05 | 65 | 14.0170 |
| 10/09/2026 09:05 | 9898 | 14.0100 |
| 10/09/2026 09:04 | 294 | 14.0200 |
| 10/09/2026 09:04 | 81 | 14.0200 |
| 10/09/2026 09:04 | 56 | 14.0200 |
| 10/09/2026 09:04 | 196 | 14.0200 |
| 10/09/2026 09:04 | 294 | 14.0200 |
| 10/09/2026 09:04 | 0.2482 | 14.0200 |
| 10/09/2026 09:03 | 358 | 14.0147 |
| 10/09/2026 09:03 | 3 | 14.0140 |
| 10/09/2026 09:03 | 0.0706 | 14.0300 |
| 10/09/2026 09:02 | 131 | 14.0100 |
| 10/09/2026 09:02 | 253 | 14.0100 |
| 10/09/2026 09:02 | 50 | 14.0100 |
| 10/09/2026 09:02 | 196 | 14.0100 |
| 10/09/2026 09:02 | 33 | 14.0198 |
| 10/09/2026 09:02 | 0.4252 | 14.0400 |
| 10/09/2026 09:02 | 34 | 14.01979 |
| 10/09/2026 09:01 | 0.193 | 14.0400 |
| 10/09/2026 09:01 | 0.4145 | 14.0400 |
| 10/09/2026 09:01 | 0.0791 | 14.0400 |
| 10/09/2026 09:00 | 6.4587 | 14.0400 |
| 10/09/2026 09:00 | 0.161 | 14.0400 |
| 10/09/2026 09:00 | 0.2407 | 14.0400 |
| 10/09/2026 09:00 | 0.0741 | 14.0400 |
| 10/09/2026 09:00 | 101 | 14.00737 |
| 10/09/2026 09:00 | 7 | 14.0110 |
| 10/09/2026 09:00 | 6 | 14.0110 |
| 10/09/2026 09:00 | 14 | 14.0800 |
| 10/09/2026 09:00 | 7 | 14.0800 |
| 10/09/2026 09:00 | 3 | 14.0800 |
| 10/09/2026 09:00 | 68 | 14.0800 |
| 10/09/2026 09:00 | 41 | 14.0800 |
| 10/09/2026 09:00 | 140 | 14.0800 |
| 10/09/2026 09:00 | 7 | 14.0800 |
| 10/09/2026 09:00 | 31 | 14.0800 |
| 10/09/2026 09:00 | 20 | 14.0800 |
| 10/09/2026 09:00 | 20 | 14.0800 |
| 10/09/2026 09:00 | 21 | 14.0800 |
| 10/09/2026 09:00 | 30 | 14.0800 |
| 10/09/2026 09:00 | 11 | 14.0800 |