Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:14
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:46:30
|
Brief Volumen |
|---|---|---|---|---|
|
12.4800
-0.06
(
-0.48% )
|
11.7000
|
300 |
12.5000
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 118 | 12.4800 |
| 09/05/2025 17:35 | 106 | 12.4800 |
| 09/05/2025 17:35 | 1961 | 12.4800 |
| 09/05/2025 17:35 | 1744 | 12.4800 |
| 09/05/2025 17:35 | 515 | 12.4800 |
| 09/05/2025 17:35 | 458 | 12.4800 |
| 09/05/2025 17:35 | 606 | 12.4800 |
| 09/05/2025 17:35 | 539 | 12.4800 |
| 09/05/2025 17:35 | 1028 | 12.4800 |
| 09/05/2025 17:35 | 914 | 12.4800 |
| 09/05/2025 17:35 | 279 | 12.4800 |
| 09/05/2025 17:35 | 249 | 12.4800 |
| 09/05/2025 17:35 | 450 | 12.4800 |
| 09/05/2025 17:35 | 400 | 12.4800 |
| 09/05/2025 17:35 | 2568 | 12.4800 |
| 09/05/2025 17:35 | 2282 | 12.4800 |
| 09/05/2025 17:35 | 988 | 12.4800 |
| 09/05/2025 17:35 | 879 | 12.4800 |
| 09/05/2025 17:35 | 84 | 12.4800 |
| 09/05/2025 17:35 | 76 | 12.4800 |
| 09/05/2025 17:35 | 84 | 12.4800 |
| 09/05/2025 17:35 | 76 | 12.4800 |
| 09/05/2025 17:35 | 84 | 12.4800 |
| 09/05/2025 17:35 | 76 | 12.4800 |
| 09/05/2025 17:35 | 84 | 12.4800 |
| 09/05/2025 17:35 | 76 | 12.4800 |
| 09/05/2025 17:35 | 84 | 12.4800 |
| 09/05/2025 17:35 | 76 | 12.4800 |
| 09/05/2025 17:35 | 7 | 12.4800 |
| 09/05/2025 17:35 | 7 | 12.4800 |
| 09/05/2025 17:35 | 1075 | 12.4800 |
| 09/05/2025 17:35 | 957 | 12.4800 |
| 09/05/2025 17:35 | 16 | 12.4800 |
| 09/05/2025 17:35 | 16 | 12.4800 |
| 09/05/2025 17:35 | 1009 | 12.4800 |
| 09/05/2025 17:35 | 897 | 12.4800 |
| 09/05/2025 17:35 | 1372 | 12.4800 |
| 09/05/2025 17:35 | 1211 | 12.4800 |
| 09/05/2025 17:35 | 362 | 12.4800 |
| 09/05/2025 17:35 | 1522 | 12.4800 |
| 09/05/2025 17:35 | 60 | 12.4800 |
| 09/05/2025 17:35 | 2292 | 12.4800 |
| 09/05/2025 17:35 | 1073 | 12.4800 |
| 09/05/2025 17:35 | 53 | 12.4800 |
| 09/05/2025 17:35 | 448 | 12.4800 |
| 09/05/2025 17:35 | 4004 | 12.4800 |
| 09/05/2025 17:35 | 393 | 12.4800 |
| 09/05/2025 17:35 | 4 | 12.4800 |
| 09/05/2025 17:35 | 799 | 12.4800 |
| 09/05/2025 17:35 | 1523 | 12.4800 |
| 09/05/2025 17:35 | 1553 | 12.4800 |
| 09/05/2025 17:35 | 776 | 12.4800 |
| 09/05/2025 17:35 | 585 | 12.4800 |
| 09/05/2025 17:35 | 113 | 12.4800 |
| 09/05/2025 17:35 | 29 | 12.4800 |
| 09/05/2025 17:35 | 221 | 12.4800 |
| 09/05/2025 17:35 | 2077 | 12.4800 |
| 09/05/2025 17:35 | 878 | 12.4800 |
| 09/05/2025 17:35 | 112 | 12.4800 |
| 09/05/2025 17:35 | 332 | 12.4800 |
| 09/05/2025 17:35 | 47 | 12.4800 |
| 09/05/2025 17:35 | 1608 | 12.4800 |
| 09/05/2025 17:35 | 1923 | 12.4800 |
| 09/05/2025 17:35 | 1712 | 12.4800 |
| 09/05/2025 17:35 | 393 | 12.4800 |
| 09/05/2025 17:35 | 598 | 12.4800 |
| 09/05/2025 17:35 | 69 | 12.4800 |
| 09/05/2025 17:35 | 38 | 12.4800 |
| 09/05/2025 17:35 | 955 | 12.4800 |
| 09/05/2025 17:35 | 29 | 12.4800 |
| 09/05/2025 17:35 | 889 | 12.4800 |
| 09/05/2025 17:35 | 54 | 12.4800 |
| 09/05/2025 17:35 | 777 | 12.4800 |
| 09/05/2025 17:35 | 320 | 12.4800 |
| 09/05/2025 17:35 | 400 | 12.4800 |
| 09/05/2025 17:35 | 15 | 12.4800 |
| 09/05/2025 17:35 | 145 | 12.4800 |
| 09/05/2025 17:35 | 647 | 12.4800 |
| 09/05/2025 17:35 | 28 | 12.4800 |
| 09/05/2025 17:35 | 2689 | 12.4800 |
| 09/05/2025 17:35 | 524 | 12.4800 |
| 09/05/2025 17:35 | 25 | 12.4800 |
| 09/05/2025 17:35 | 7 | 12.4800 |
| 09/05/2025 17:35 | 18 | 12.4800 |
| 09/05/2025 17:35 | 98 | 12.4800 |
| 09/05/2025 17:35 | 9 | 12.4800 |
| 09/05/2025 17:35 | 248 | 12.4800 |
| 09/05/2025 17:35 | 1701 | 12.4800 |
| 09/05/2025 17:35 | 98 | 12.4800 |
| 09/05/2025 17:28 | 229 | 12.4800 |
| 09/05/2025 17:28 | 254 | 12.4800 |
| 09/05/2025 17:25 | 80 | 12.5000 |
| 09/05/2025 17:23 | 5 | 12.4948 |
| 09/05/2025 17:23 | 100 | 12.4800 |
| 09/05/2025 17:22 | 4 | 12.4896 |
| 09/05/2025 17:20 | 100 | 12.4800 |
| 09/05/2025 17:19 | 650 | 12.48004 |
| 09/05/2025 17:19 | 397 | 12.4856 |
| 09/05/2025 17:18 | 474 | 12.4800 |
| 09/05/2025 17:18 | 404 | 12.4800 |
| 09/05/2025 17:18 | 6 | 12.4800 |
| 09/05/2025 17:18 | 13 | 12.4800 |
| 09/05/2025 17:16 | 6 | 12.4800 |
| 09/05/2025 17:16 | 6 | 12.4800 |
| 09/05/2025 17:16 | 6 | 12.4800 |
| 09/05/2025 17:15 | 596 | 12.4800 |
| 09/05/2025 17:15 | 356 | 12.4800 |
| 09/05/2025 17:15 | 5 | 12.4800 |
| 09/05/2025 17:15 | 604 | 12.4800 |
| 09/05/2025 17:15 | 398 | 12.47998 |
| 09/05/2025 17:14 | 1 | 12.47315 |
| 09/05/2025 17:14 | 507 | 12.4800 |
| 09/05/2025 17:14 | 373 | 12.4800 |
| 09/05/2025 17:14 | 2 | 12.5000 |
| 09/05/2025 17:14 | 999 | 12.4800 |
| 09/05/2025 17:14 | 537 | 12.4800 |
| 09/05/2025 17:14 | 410 | 12.4800 |
| 09/05/2025 17:14 | 377 | 12.4800 |
| 09/05/2025 17:14 | 399 | 12.4800 |
| 09/05/2025 17:14 | 416 | 12.4800 |
| 09/05/2025 17:14 | 1596 | 12.4800 |
| 09/05/2025 17:14 | 365 | 12.4800 |
| 09/05/2025 17:14 | 514 | 12.4800 |
| 09/05/2025 17:14 | 505 | 12.4800 |
| 09/05/2025 17:14 | 416 | 12.4800 |
| 09/05/2025 17:13 | 170 | 12.4700 |
| 09/05/2025 17:12 | 0 | 12.4800 |
| 09/05/2025 17:12 | 525 | 12.4700 |
| 09/05/2025 17:12 | 134 | 12.4700 |
| 09/05/2025 17:11 | 163 | 12.46999 |
| 09/05/2025 17:10 | 460 | 12.4800 |
| 09/05/2025 17:10 | 1311 | 12.4800 |
| 09/05/2025 17:10 | 488 | 12.4800 |
| 09/05/2025 17:10 | 349 | 12.4800 |
| 09/05/2025 17:10 | 545 | 12.4800 |
| 09/05/2025 17:10 | 150 | 12.4600 |
| 09/05/2025 17:10 | 50 | 12.4600 |
| 09/05/2025 17:10 | 150 | 12.4600 |
| 09/05/2025 17:10 | 23 | 12.4600 |
| 09/05/2025 17:10 | 163 | 12.4600 |
| 09/05/2025 17:10 | 1410 | 12.4600 |
| 09/05/2025 17:10 | 692 | 12.4600 |
| 09/05/2025 17:10 | 2898 | 12.4600 |
| 09/05/2025 17:10 | 3301 | 12.4600 |
| 09/05/2025 17:10 | 1143 | 12.4600 |
| 09/05/2025 17:10 | 268 | 12.4600 |
| 09/05/2025 17:10 | 1072 | 12.4600 |
| 09/05/2025 17:10 | 1800 | 12.4600 |
| 09/05/2025 17:10 | 675 | 12.4600 |
| 09/05/2025 17:10 | 6 | 12.4600 |
| 09/05/2025 17:08 | 3 | 12.4800 |
| 09/05/2025 17:07 | 36 | 12.4600 |
| 09/05/2025 17:06 | 475 | 12.4600 |
| 09/05/2025 17:06 | 363 | 12.4600 |
| 09/05/2025 17:06 | 221 | 12.4600 |
| 09/05/2025 17:06 | 363 | 12.4600 |
| 09/05/2025 17:05 | 690 | 12.4500 |
| 09/05/2025 17:04 | 79 | 12.44999 |
| 09/05/2025 17:01 | 0 | 12.4600 |
| 09/05/2025 16:58 | 2115 | 12.4600 |
| 09/05/2025 16:58 | 385 | 12.4600 |
| 09/05/2025 16:58 | 419 | 12.4600 |
| 09/05/2025 16:56 | 239 | 12.47998 |
| 09/05/2025 16:56 | 808 | 12.4800 |
| 09/05/2025 16:56 | 519 | 12.4800 |
| 09/05/2025 16:56 | 349 | 12.4800 |
| 09/05/2025 16:56 | 1311 | 12.4800 |
| 09/05/2025 16:55 | 1 | 12.4800 |
| 09/05/2025 16:53 | 260 | 12.4800 |
| 09/05/2025 16:53 | 354 | 12.4800 |
| 09/05/2025 16:53 | 1311 | 12.4800 |
| 09/05/2025 16:53 | 900 | 12.4800 |
| 09/05/2025 16:53 | 379 | 12.4800 |
| 09/05/2025 16:53 | 62 | 12.4800 |
| 09/05/2025 16:53 | 492 | 12.4800 |
| 09/05/2025 16:51 | 367 | 12.4600 |
| 09/05/2025 16:51 | 343 | 12.4600 |
| 09/05/2025 16:51 | 49 | 12.4600 |
| 09/05/2025 16:51 | 175 | 12.4600 |
| 09/05/2025 16:51 | 384 | 12.4600 |
| 09/05/2025 16:51 | 339 | 12.4600 |
| 09/05/2025 16:51 | 395 | 12.4600 |
| 09/05/2025 16:51 | 377 | 12.4600 |
| 09/05/2025 16:51 | 973 | 12.4600 |
| 09/05/2025 16:50 | 1044 | 12.4600 |
| 09/05/2025 16:50 | 123 | 12.4600 |
| 09/05/2025 16:50 | 123 | 12.4600 |
| 09/05/2025 16:50 | 1330 | 12.4600 |
| 09/05/2025 16:50 | 1170 | 12.4600 |
| 09/05/2025 16:50 | 289 | 12.4600 |
| 09/05/2025 16:50 | 341 | 12.4600 |
| 09/05/2025 16:50 | 2010 | 12.4700 |
| 09/05/2025 16:48 | 81 | 12.4700 |
| 09/05/2025 16:47 | 1 | 12.4748 |
| 09/05/2025 16:46 | 201 | 12.46746 |
| 09/05/2025 16:46 | 803 | 12.47478 |
| 09/05/2025 16:44 | 754 | 12.46999 |
| 09/05/2025 16:42 | 874 | 12.4700 |
| 09/05/2025 16:41 | 592 | 12.4800 |
| 09/05/2025 16:41 | 357 | 12.4800 |
| 09/05/2025 16:41 | 461 | 12.4800 |
| 09/05/2025 16:41 | 89 | 12.4800 |
| 09/05/2025 16:41 | 348 | 12.4800 |
| 09/05/2025 16:41 | 486 | 12.4800 |
| 09/05/2025 16:40 | 6 | 12.4800 |
| 09/05/2025 16:38 | 2 | 12.4748 |
| 09/05/2025 16:36 | 12 | 12.4800 |
| 09/05/2025 16:36 | 119 | 12.4800 |
| 09/05/2025 16:35 | 64 | 12.46999 |
| 09/05/2025 16:35 | 480 | 12.47475 |