Alliance Witan (GBP)
ALW
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.04.2025 - 17:35:19
Geld
17.04.2025 - 17:51:00
Geld
Volumen 		Brief
17.04.2025 - 17:50:00
Brief
Volumen
11.1400
-0.06 ( -0.54% )
10.6800
500
11.1600
2'000
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Fiche d'information de base ou KIID non disponible
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 419 11.1200
04/17/2025 17:29 395 11.1200
04/17/2025 17:29 415 11.1200
04/17/2025 17:29 390 11.1200
04/17/2025 17:29 280 11.1200
04/17/2025 17:29 282 11.1200
04/17/2025 17:29 265 11.1200
04/17/2025 17:29 283 11.1400
04/17/2025 17:29 323 11.1400
04/17/2025 17:29 23 11.1400
04/17/2025 17:29 93 11.1400
04/17/2025 17:29 428 11.1000
04/17/2025 17:29 441 11.1000
04/17/2025 17:29 67 11.1200
04/17/2025 17:29 404 11.1200
04/17/2025 17:29 307 11.1200
04/17/2025 17:29 437 11.1200
04/17/2025 17:29 390 11.1200
04/17/2025 17:29 296 11.1200
04/17/2025 17:29 278 11.1200
04/17/2025 17:29 286 11.1200
04/17/2025 17:26 13 11.1400
04/17/2025 17:24 436 11.1400
04/17/2025 17:23 74 11.1200
04/17/2025 17:23 390 11.1200
04/17/2025 17:23 281 11.1200
04/17/2025 17:23 276 11.1200
04/17/2025 17:23 257 11.1200
04/17/2025 17:23 343 11.1200
04/17/2025 17:23 431 11.1200
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 290 11.1400
04/17/2025 17:22 390 11.1400
04/17/2025 17:22 57 11.1400
04/17/2025 17:22 206 11.1400
04/17/2025 17:22 67 11.1400
04/17/2025 17:22 101 11.1400
04/17/2025 17:22 439 11.1400
04/17/2025 17:22 138 11.1400
04/17/2025 17:22 285 11.1400
04/17/2025 17:18 390 11.1600
04/17/2025 17:17 13 11.1600
04/17/2025 17:17 39 11.1600
04/17/2025 17:17 20 11.1600
04/17/2025 17:16 255 11.1400
04/17/2025 17:16 390 11.1400
04/17/2025 17:16 34 11.1400
04/17/2025 17:16 429 11.1400
04/17/2025 17:16 308 11.1400
04/17/2025 17:14 176 11.1600
04/17/2025 17:14 988 11.1600
04/17/2025 17:14 68 11.1600
04/17/2025 17:14 264 11.1600
04/17/2025 17:14 988 11.1600
04/17/2025 17:14 248 11.1600
04/17/2025 17:14 268 11.1600
04/17/2025 17:14 271 11.1600
04/17/2025 17:14 390 11.1600
04/17/2025 17:14 335 11.1600
04/17/2025 17:09 242 11.1400
04/17/2025 17:09 242 11.1400
04/17/2025 17:09 291 11.1400
04/17/2025 17:09 390 11.1400
04/17/2025 17:09 320 11.1400
04/17/2025 17:09 65 11.1400
04/17/2025 17:06 390 11.1200
04/17/2025 17:06 427 11.1200
04/17/2025 17:06 1477 11.1200
04/17/2025 17:06 223 11.1200
04/17/2025 17:03 390 11.1000
04/17/2025 17:03 404 11.1000
04/17/2025 17:03 204 11.1000
04/17/2025 17:03 842 11.1000
04/17/2025 17:03 1249 11.1000
04/17/2025 17:03 163 11.1000
04/17/2025 17:03 1581 11.1000
04/17/2025 17:03 559 11.1000
04/17/2025 17:03 2000 11.1000
04/17/2025 17:03 863 11.1000
04/17/2025 17:03 2000 11.1000
04/17/2025 17:03 3708 11.1000
04/17/2025 17:03 67 11.1000
04/17/2025 17:03 377 11.1000
04/17/2025 17:03 419 11.1000
04/17/2025 17:03 2000 11.1000
04/17/2025 17:01 988 11.1200
04/17/2025 17:01 1646 11.1200
04/17/2025 17:01 988 11.1200
04/17/2025 17:01 353 11.1200
04/17/2025 17:01 988 11.1200
04/17/2025 17:01 1646 11.1200
04/17/2025 17:01 354 11.1200
04/17/2025 17:00 442 11.1000
04/17/2025 17:00 657 11.1000
04/17/2025 17:00 290 11.1000
04/17/2025 17:00 1000 11.1000
04/17/2025 17:00 2000 11.1000
04/17/2025 17:00 2000 11.1000
04/17/2025 16:54 383 11.1000
04/17/2025 16:51 67 11.0800
04/17/2025 16:51 579 11.0800
04/17/2025 16:51 67 11.0800
04/17/2025 16:51 1041 11.0800
04/17/2025 16:51 75 11.0800
04/17/2025 16:51 245 11.0800
04/17/2025 16:51 276 11.0800
04/17/2025 16:51 407 11.0800
04/17/2025 16:51 320 11.0800
04/17/2025 16:49 988 11.1000
04/17/2025 16:48 390 11.1000
04/17/2025 16:48 269 11.1000
04/17/2025 16:48 278 11.1000
04/17/2025 16:48 67 11.1000
04/17/2025 16:48 67 11.1000
04/17/2025 16:48 381 11.1000
04/17/2025 16:48 396 11.1000
04/17/2025 16:40 387 11.0600
04/17/2025 16:40 1546 11.0600
04/17/2025 16:40 454 11.0600
04/17/2025 16:40 887 11.0400
04/17/2025 16:40 390 11.0400
04/17/2025 16:40 264 11.0400
04/17/2025 16:38 376 11.0400
04/17/2025 16:38 544 11.0400
04/17/2025 16:38 444 11.0400
04/17/2025 16:38 202 11.0400
04/17/2025 16:38 67 11.0400
04/17/2025 16:38 67 11.0400