Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:22:12
|
Bid
07/02/2025 -
16:24:57
|
Bid Volume |
Ask
07/02/2025 -
16:24:57
|
Ask Volume |
|---|---|---|---|---|
|
12.4200
+0.18
(
+1.47% )
|
12.4000
|
4,543 |
12.4400
|
8,034 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 16:20 | 0 | 12.4400 |
| 07/02/2025 16:17 | 190 | 12.42958 |
| 07/02/2025 16:16 | 182 | 12.4200 |
| 07/02/2025 16:16 | 341 | 12.4200 |
| 07/02/2025 16:16 | 606 | 12.4200 |
| 07/02/2025 16:16 | 365 | 12.4200 |
| 07/02/2025 16:16 | 35 | 12.4200 |
| 07/02/2025 16:16 | 281 | 12.4200 |
| 07/02/2025 16:16 | 303 | 12.4200 |
| 07/02/2025 16:16 | 18 | 12.4200 |
| 07/02/2025 16:14 | 4 | 12.4170 |
| 07/02/2025 16:10 | 4 | 12.4170 |
| 07/02/2025 16:04 | 1007 | 12.4000 |
| 07/02/2025 16:04 | 196 | 12.4000 |
| 07/02/2025 16:04 | 499 | 12.4000 |
| 07/02/2025 16:04 | 329 | 12.4000 |
| 07/02/2025 16:04 | 191 | 12.4000 |
| 07/02/2025 16:02 | 10640 | 12.4012 |
| 07/02/2025 16:01 | 200 | 12.40842 |
| 07/02/2025 16:01 | 351 | 12.4000 |
| 07/02/2025 16:01 | 9 | 12.4000 |
| 07/02/2025 16:01 | 261 | 12.4000 |
| 07/02/2025 16:01 | 197 | 12.4000 |
| 07/02/2025 16:01 | 154 | 12.4000 |
| 07/02/2025 16:01 | 355 | 12.4000 |
| 07/02/2025 16:01 | 250 | 12.4000 |
| 07/02/2025 15:58 | 4015 | 12.39003 |
| 07/02/2025 15:44 | 404 | 12.3716 |
| 07/02/2025 15:44 | 552 | 12.3716 |
| 07/02/2025 15:42 | 190 | 12.3800 |
| 07/02/2025 15:42 | 335 | 12.3800 |
| 07/02/2025 15:42 | 1192 | 12.3800 |
| 07/02/2025 15:42 | 328 | 12.3800 |
| 07/02/2025 15:42 | 1400 | 12.3800 |
| 07/02/2025 15:42 | 342 | 12.3800 |
| 07/02/2025 15:42 | 606 | 12.3800 |
| 07/02/2025 15:42 | 62 | 12.3800 |
| 07/02/2025 15:42 | 333 | 12.3800 |
| 07/02/2025 15:42 | 59 | 12.3600 |
| 07/02/2025 15:42 | 980 | 12.3600 |
| 07/02/2025 15:42 | 114 | 12.3600 |
| 07/02/2025 15:42 | 312 | 12.3600 |
| 07/02/2025 15:42 | 298 | 12.3600 |
| 07/02/2025 15:42 | 490 | 12.3600 |
| 07/02/2025 15:42 | 309 | 12.3600 |
| 07/02/2025 15:42 | 146 | 12.3600 |
| 07/02/2025 15:42 | 265 | 12.3600 |
| 07/02/2025 15:41 | 551 | 12.3800 |
| 07/02/2025 15:41 | 123 | 12.3800 |
| 07/02/2025 15:41 | 334 | 12.3800 |
| 07/02/2025 15:40 | 222 | 12.39456 |
| 07/02/2025 15:40 | 4122 | 12.38141 |
| 07/02/2025 15:39 | 119 | 12.3970 |
| 07/02/2025 15:36 | 309 | 12.3800 |
| 07/02/2025 15:36 | 331 | 12.3800 |
| 07/02/2025 15:35 | 129 | 12.3858 |
| 07/02/2025 15:32 | 240 | 12.38865 |
| 07/02/2025 15:30 | 420 | 12.3800 |
| 07/02/2025 15:30 | 546 | 12.3800 |
| 07/02/2025 15:30 | 344 | 12.3800 |
| 07/02/2025 15:30 | 334 | 12.3800 |
| 07/02/2025 15:25 | 672 | 12.3600 |
| 07/02/2025 15:25 | 189 | 12.3600 |
| 07/02/2025 15:23 | 203 | 12.3720 |