Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:11
|
Bid
07/24/2026 -
17:40:17
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.2300
+0.04
(
+0.30% )
|
13.2300
|
390 |
13.3300
|
1,171 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 177 | 13.2300 |
| 07/24/2026 17:35 | 679 | 13.2300 |
| 07/24/2026 17:35 | 411 | 13.2300 |
| 07/24/2026 17:35 | 887 | 13.2300 |
| 07/24/2026 17:35 | 1018 | 13.2300 |
| 07/24/2026 17:35 | 95 | 13.2300 |
| 07/24/2026 17:35 | 83 | 13.2300 |
| 07/24/2026 17:35 | 860 | 13.2300 |
| 07/24/2026 17:35 | 658 | 13.2300 |
| 07/24/2026 17:35 | 106 | 13.2300 |
| 07/24/2026 17:35 | 296 | 13.2300 |
| 07/24/2026 17:35 | 341 | 13.2300 |
| 07/24/2026 17:35 | 1018 | 13.2300 |
| 07/24/2026 17:35 | 941 | 13.2300 |
| 07/24/2026 17:35 | 228 | 13.2300 |
| 07/24/2026 17:35 | 254 | 13.2300 |
| 07/24/2026 17:35 | 103 | 13.2300 |
| 07/24/2026 17:35 | 258 | 13.2300 |
| 07/24/2026 17:35 | 117 | 13.2300 |
| 07/24/2026 17:35 | 102 | 13.2300 |
| 07/24/2026 17:35 | 1527 | 13.2300 |
| 07/24/2026 17:35 | 111 | 13.2300 |
| 07/24/2026 17:35 | 450 | 13.2300 |
| 07/24/2026 17:35 | 299 | 13.2300 |
| 07/24/2026 17:35 | 2994 | 13.2300 |
| 07/24/2026 17:35 | 417 | 13.2300 |
| 07/24/2026 17:35 | 99 | 13.2300 |
| 07/24/2026 17:35 | 107 | 13.2300 |
| 07/24/2026 17:35 | 92 | 13.2300 |
| 07/24/2026 17:35 | 298 | 13.2300 |
| 07/24/2026 17:35 | 1294 | 13.2300 |
| 07/24/2026 17:35 | 2 | 13.2300 |
| 07/24/2026 17:35 | 2381 | 13.2300 |
| 07/24/2026 17:35 | 2152 | 13.2300 |
| 07/24/2026 17:35 | 318 | 13.2300 |
| 07/24/2026 17:35 | 2361 | 13.2300 |
| 07/24/2026 17:35 | 1 | 13.2300 |
| 07/24/2026 17:35 | 380 | 13.2300 |
| 07/24/2026 17:35 | 1251 | 13.2300 |
| 07/24/2026 17:35 | 526 | 13.2300 |
| 07/24/2026 17:35 | 111 | 13.2300 |
| 07/24/2026 17:35 | 1048 | 13.2300 |
| 07/24/2026 17:35 | 2330 | 13.2300 |
| 07/24/2026 17:35 | 732 | 13.2300 |
| 07/24/2026 17:35 | 68 | 13.2300 |
| 07/24/2026 17:35 | 22 | 13.2300 |
| 07/24/2026 17:35 | 739 | 13.2300 |
| 07/24/2026 17:35 | 157 | 13.2300 |
| 07/24/2026 17:35 | 157 | 13.2300 |
| 07/24/2026 17:35 | 157 | 13.2300 |
| 07/24/2026 17:35 | 145 | 13.2300 |
| 07/24/2026 17:35 | 3 | 13.2300 |
| 07/24/2026 17:35 | 9 | 13.2300 |
| 07/24/2026 17:35 | 157 | 13.2300 |
| 07/24/2026 17:35 | 329 | 13.2300 |
| 07/24/2026 17:35 | 296 | 13.2300 |
| 07/24/2026 17:35 | 407 | 13.2300 |
| 07/24/2026 17:35 | 246 | 13.2300 |
| 07/24/2026 17:35 | 681 | 13.2300 |
| 07/24/2026 17:35 | 12 | 13.2300 |
| 07/24/2026 17:35 | 409 | 13.2300 |
| 07/24/2026 17:35 | 375 | 13.2300 |
| 07/24/2026 17:35 | 657 | 13.2300 |
| 07/24/2026 17:29 | 4 | 13.2600 |
| 07/24/2026 17:29 | 326 | 13.2700 |
| 07/24/2026 17:25 | 200 | 13.2601 |
| 07/24/2026 17:24 | 150 | 13.25465 |
| 07/24/2026 17:24 | 317 | 13.2600 |
| 07/24/2026 17:24 | 383 | 13.2600 |
| 07/24/2026 17:24 | 210 | 13.2600 |
| 07/24/2026 17:24 | 112 | 13.2600 |
| 07/24/2026 17:24 | 435 | 13.2600 |
| 07/24/2026 17:24 | 788 | 13.2600 |
| 07/24/2026 17:24 | 519 | 13.2600 |
| 07/24/2026 17:20 | 611 | 13.2500 |
| 07/24/2026 17:20 | 807 | 13.2500 |
| 07/24/2026 17:20 | 1 | 13.2500 |
| 07/24/2026 17:19 | 495 | 13.2400 |
| 07/24/2026 17:19 | 210 | 13.2400 |
| 07/24/2026 17:19 | 249 | 13.2400 |
| 07/24/2026 17:19 | 654 | 13.2400 |
| 07/24/2026 17:19 | 598 | 13.2400 |
| 07/24/2026 17:19 | 598 | 13.2400 |
| 07/24/2026 17:19 | 311 | 13.2400 |
| 07/24/2026 17:19 | 1348 | 13.2300 |
| 07/24/2026 17:19 | 210 | 13.2300 |
| 07/24/2026 17:19 | 464 | 13.2300 |
| 07/24/2026 17:16 | 525 | 13.2400 |
| 07/24/2026 17:16 | 1155 | 13.2401 |
| 07/24/2026 17:16 | 389 | 13.2500 |
| 07/24/2026 17:16 | 661 | 13.2500 |
| 07/24/2026 17:16 | 146 | 13.2500 |
| 07/24/2026 17:16 | 54 | 13.2500 |
| 07/24/2026 17:15 | 524 | 13.2500 |
| 07/24/2026 17:15 | 1740 | 13.2500 |
| 07/24/2026 17:15 | 500 | 13.2500 |
| 07/24/2026 17:15 | 1396 | 13.2500 |
| 07/24/2026 17:15 | 473 | 13.2400 |
| 07/24/2026 17:15 | 329 | 13.2400 |
| 07/24/2026 17:15 | 789 | 13.2400 |
| 07/24/2026 17:15 | 6000 | 13.2400 |
| 07/24/2026 17:15 | 528 | 13.2400 |
| 07/24/2026 17:15 | 83 | 13.2400 |
| 07/24/2026 17:15 | 210 | 13.2400 |
| 07/24/2026 17:15 | 210 | 13.2400 |
| 07/24/2026 17:15 | 1162 | 13.2400 |
| 07/24/2026 17:15 | 541 | 13.2400 |
| 07/24/2026 17:15 | 200 | 13.2400 |
| 07/24/2026 17:15 | 1372 | 13.2400 |
| 07/24/2026 17:15 | 463 | 13.2400 |
| 07/24/2026 17:15 | 531 | 13.2400 |
| 07/24/2026 17:15 | 210 | 13.2400 |
| 07/24/2026 17:15 | 640 | 13.2500 |
| 07/24/2026 17:15 | 213 | 13.2500 |
| 07/24/2026 17:15 | 210 | 13.2500 |
| 07/24/2026 17:15 | 466 | 13.2500 |
| 07/24/2026 17:15 | 231 | 13.2500 |
| 07/24/2026 17:15 | 100 | 13.2500 |
| 07/24/2026 17:15 | 547 | 13.2500 |
| 07/24/2026 17:15 | 52 | 13.2500 |
| 07/24/2026 17:15 | 2500 | 13.2500 |
| 07/24/2026 17:15 | 544 | 13.2400 |
| 07/24/2026 17:15 | 1372 | 13.2400 |
| 07/24/2026 17:15 | 401 | 13.2300 |
| 07/24/2026 17:15 | 199 | 13.2300 |
| 07/24/2026 17:15 | 1 | 13.2300 |
| 07/24/2026 17:14 | 124 | 13.2400 |
| 07/24/2026 17:14 | 76 | 13.2400 |
| 07/24/2026 17:14 | 571 | 13.2400 |
| 07/24/2026 17:14 | 388 | 13.2300 |
| 07/24/2026 17:14 | 1348 | 13.2300 |
| 07/24/2026 17:14 | 460 | 13.2200 |
| 07/24/2026 17:14 | 210 | 13.2200 |
| 07/24/2026 17:14 | 846 | 13.2200 |
| 07/24/2026 17:14 | 478 | 13.2200 |
| 07/24/2026 17:14 | 614 | 13.2200 |
| 07/24/2026 17:13 | 1000 | 13.21124 |
| 07/24/2026 17:13 | 460 | 13.2100 |
| 07/24/2026 17:13 | 1300 | 13.2100 |
| 07/24/2026 17:13 | 210 | 13.2100 |
| 07/24/2026 17:13 | 612 | 13.2100 |
| 07/24/2026 17:13 | 557 | 13.2100 |
| 07/24/2026 17:13 | 210 | 13.2100 |
| 07/24/2026 17:13 | 629 | 13.2100 |
| 07/24/2026 17:13 | 445 | 13.2100 |
| 07/24/2026 17:13 | 557 | 13.2100 |
| 07/24/2026 17:13 | 433 | 13.2100 |
| 07/24/2026 17:13 | 448 | 13.2100 |
| 07/24/2026 17:13 | 1129 | 13.2100 |
| 07/24/2026 17:13 | 332 | 13.2100 |
| 07/24/2026 17:13 | 210 | 13.2100 |
| 07/24/2026 17:13 | 612 | 13.2100 |
| 07/24/2026 17:13 | 1300 | 13.2100 |
| 07/24/2026 17:13 | 435 | 13.2200 |
| 07/24/2026 17:13 | 210 | 13.2200 |
| 07/24/2026 17:13 | 458 | 13.2200 |
| 07/24/2026 17:13 | 334 | 13.2200 |
| 07/24/2026 17:13 | 610 | 13.2200 |
| 07/24/2026 17:13 | 1324 | 13.2200 |
| 07/24/2026 17:11 | 248 | 13.2300 |
| 07/24/2026 17:11 | 701 | 13.2300 |
| 07/24/2026 17:11 | 647 | 13.2300 |
| 07/24/2026 17:11 | 1 | 13.22666 |
| 07/24/2026 17:11 | 315 | 13.2300 |
| 07/24/2026 17:11 | 3 | 13.2200 |
| 07/24/2026 17:11 | 210 | 13.2200 |
| 07/24/2026 17:11 | 530 | 13.2200 |
| 07/24/2026 17:11 | 607 | 13.2200 |
| 07/24/2026 17:11 | 593 | 13.2200 |
| 07/24/2026 17:11 | 18 | 13.2200 |
| 07/24/2026 17:11 | 321 | 13.2200 |
| 07/24/2026 17:11 | 115 | 13.2200 |
| 07/24/2026 17:11 | 154 | 13.2200 |
| 07/24/2026 17:11 | 0.2179 | 13.2200 |
| 07/24/2026 17:10 | 6600 | 13.2100 |
| 07/24/2026 17:10 | 6600 | 13.2100 |
| 07/24/2026 17:10 | 141 | 13.2200 |
| 07/24/2026 17:10 | 437 | 13.2200 |
| 07/24/2026 17:10 | 210 | 13.2200 |
| 07/24/2026 17:10 | 4977 | 13.2100 |
| 07/24/2026 17:10 | 4977 | 13.2100 |
| 07/24/2026 17:10 | 441 | 13.2100 |
| 07/24/2026 17:10 | 1129 | 13.2100 |
| 07/24/2026 17:10 | 317 | 13.2100 |
| 07/24/2026 17:10 | 415 | 13.2100 |
| 07/24/2026 17:10 | 169 | 13.2100 |
| 07/24/2026 17:10 | 324 | 13.2100 |
| 07/24/2026 17:10 | 1 | 13.2100 |
| 07/24/2026 17:10 | 1 | 13.2100 |
| 07/24/2026 17:10 | 845 | 13.2100 |
| 07/24/2026 17:10 | 1300 | 13.2100 |
| 07/24/2026 17:10 | 700 | 13.20264 |
| 07/24/2026 17:10 | 4000 | 13.2150 |
| 07/24/2026 17:10 | 4000 | 13.2150 |
| 07/24/2026 17:10 | 240 | 13.2100 |
| 07/24/2026 17:10 | 80 | 13.2100 |
| 07/24/2026 17:10 | 200 | 13.2100 |
| 07/24/2026 17:10 | 165 | 13.2100 |
| 07/24/2026 17:10 | 45 | 13.2100 |
| 07/24/2026 17:10 | 382 | 13.2100 |
| 07/24/2026 17:10 | 64 | 13.2100 |
| 07/24/2026 17:10 | 374 | 13.2100 |
| 07/24/2026 17:10 | 382 | 13.2100 |
| 07/24/2026 17:10 | 332 | 13.2100 |
| 07/24/2026 17:10 | 1300 | 13.2100 |
| 07/24/2026 17:09 | 563 | 13.2200 |
| 07/24/2026 17:09 | 581 | 13.2200 |
| 07/24/2026 17:09 | 304 | 13.2100 |
| 07/24/2026 17:09 | 408 | 13.2100 |
| 07/24/2026 17:09 | 431 | 13.2200 |
| 07/24/2026 17:09 | 340 | 13.2200 |
| 07/24/2026 17:09 | 390 | 13.2200 |
| 07/24/2026 17:09 | 2396 | 13.22121 |
| 07/24/2026 17:08 | 1150 | 13.2200 |
| 07/24/2026 17:08 | 360 | 13.2200 |
| 07/24/2026 17:08 | 210 | 13.2200 |
| 07/24/2026 17:08 | 244 | 13.2200 |
| 07/24/2026 17:08 | 203 | 13.2200 |
| 07/24/2026 17:08 | 375 | 13.2200 |
| 07/24/2026 17:08 | 422 | 13.2200 |
| 07/24/2026 17:08 | 320 | 13.2200 |
| 07/24/2026 17:06 | 337 | 13.2200 |
| 07/24/2026 17:06 | 161 | 13.22119 |
| 07/24/2026 17:03 | 200 | 13.22465 |
| 07/24/2026 17:02 | 500 | 13.2200 |
| 07/24/2026 17:02 | 210 | 13.2200 |
| 07/24/2026 17:00 | 2173 | 13.23117 |
| 07/24/2026 16:55 | 0.0968 | 13.2200 |
| 07/24/2026 16:55 | 6 | 13.2100 |
| 07/24/2026 16:55 | 579 | 13.2100 |
| 07/24/2026 16:55 | 408 | 13.2100 |
| 07/24/2026 16:54 | 0.1665 | 13.2100 |
| 07/24/2026 16:54 | 0.0924 | 13.2100 |
| 07/24/2026 16:54 | 429 | 13.2100 |
| 07/24/2026 16:54 | 210 | 13.2100 |
| 07/24/2026 16:53 | 1140 | 13.21932 |
| 07/24/2026 16:53 | 315 | 13.2200 |
| 07/24/2026 16:53 | 394 | 13.2100 |
| 07/24/2026 16:53 | 14 | 13.2100 |
| 07/24/2026 16:52 | 156 | 13.2100 |
| 07/24/2026 16:52 | 15 | 13.2100 |
| 07/24/2026 16:52 | 237 | 13.2100 |
| 07/24/2026 16:52 | 208 | 13.2100 |
| 07/24/2026 16:52 | 2 | 13.2100 |
| 07/24/2026 16:51 | 716 | 13.2100 |
| 07/24/2026 16:50 | 807 | 13.2100 |
| 07/24/2026 16:50 | 210 | 13.2100 |
| 07/24/2026 16:50 | 163 | 13.2100 |
| 07/24/2026 16:50 | 445 | 13.2100 |
| 07/24/2026 16:50 | 37 | 13.2100 |
| 07/24/2026 16:50 | 641 | 13.2100 |
| 07/24/2026 16:50 | 294 | 13.2100 |
| 07/24/2026 16:50 | 210 | 13.2100 |
| 07/24/2026 16:50 | 386 | 13.2100 |
| 07/24/2026 16:49 | 350 | 13.2000 |
| 07/24/2026 16:49 | 39 | 13.2000 |
| 07/24/2026 16:49 | 1884 | 13.19268 |
| 07/24/2026 16:48 | 2000 | 13.19384 |
| 07/24/2026 16:47 | 1000 | 13.19388 |
| 07/24/2026 16:47 | 494 | 13.2000 |
| 07/24/2026 16:47 | 1023 | 13.2000 |
| 07/24/2026 16:46 | 411 | 13.2000 |
| 07/24/2026 16:46 | 5 | 13.2000 |
| 07/24/2026 16:45 | 212 | 13.2000 |
| 07/24/2026 16:45 | 379 | 13.2000 |
| 07/24/2026 16:45 | 314 | 13.2000 |
| 07/24/2026 16:45 | 747 | 13.2000 |
| 07/24/2026 16:44 | 36 | 13.2100 |
| 07/24/2026 16:44 | 612 | 13.2100 |
| 07/24/2026 16:42 | 210 | 13.2000 |
| 07/24/2026 16:42 | 408 | 13.2000 |
| 07/24/2026 16:39 | 310 | 13.20222 |
| 07/24/2026 16:39 | 709 | 13.2000 |
| 07/24/2026 16:39 | 1023 | 13.2000 |
| 07/24/2026 16:39 | 334 | 13.2000 |
| 07/24/2026 16:39 | 103 | 13.2000 |
| 07/24/2026 16:39 | 97 | 13.2000 |
| 07/24/2026 16:38 | 752 | 13.21251 |
| 07/24/2026 16:36 | 134 | 13.2100 |
| 07/24/2026 16:36 | 445 | 13.2100 |
| 07/24/2026 16:36 | 33 | 13.2100 |
| 07/24/2026 16:36 | 541 | 13.2100 |
| 07/24/2026 16:36 | 1043 | 13.2100 |
| 07/24/2026 16:35 | 210 | 13.2100 |
| 07/24/2026 16:35 | 389 | 13.2100 |
| 07/24/2026 16:35 | 291 | 13.2100 |
| 07/24/2026 16:35 | 434 | 13.2100 |
| 07/24/2026 16:35 | 55 | 13.2100 |
| 07/24/2026 16:34 | 733 | 13.20695 |
| 07/24/2026 16:33 | 227 | 13.2100 |
| 07/24/2026 16:33 | 162 | 13.2100 |
| 07/24/2026 16:33 | 1.2852 | 13.2200 |
| 07/24/2026 16:31 | 1580 | 13.21285 |
| 07/24/2026 16:31 | 28 | 13.2100 |
| 07/24/2026 16:31 | 389 | 13.2100 |
| 07/24/2026 16:30 | 0.1271 | 13.2200 |
| 07/24/2026 16:27 | 700 | 13.2300 |
| 07/24/2026 16:26 | 56 | 13.21696 |
| 07/24/2026 16:26 | 46 | 13.21329 |
| 07/24/2026 16:25 | 454 | 13.2200 |
| 07/24/2026 16:25 | 1 | 13.2200 |
| 07/24/2026 16:24 | 845 | 13.2200 |
| 07/24/2026 16:24 | 632 | 13.2200 |
| 07/24/2026 16:24 | 210 | 13.2200 |
| 07/24/2026 16:24 | 483 | 13.2200 |
| 07/24/2026 16:24 | 504 | 13.2200 |
| 07/24/2026 16:22 | 558 | 13.2200 |
| 07/24/2026 16:21 | 386 | 13.2200 |
| 07/24/2026 16:21 | 3 | 13.2200 |
| 07/24/2026 16:19 | 5 | 13.2100 |
| 07/24/2026 16:19 | 375 | 13.2100 |
| 07/24/2026 16:18 | 280 | 13.2100 |
| 07/24/2026 16:18 | 109 | 13.2100 |
| 07/24/2026 16:18 | 346 | 13.2100 |
| 07/24/2026 16:18 | 43 | 13.2100 |
| 07/24/2026 16:17 | 291 | 13.2100 |
| 07/24/2026 16:17 | 1043 | 13.2100 |
| 07/24/2026 16:17 | 1043 | 13.2100 |
| 07/24/2026 16:15 | 389 | 13.2200 |
| 07/24/2026 16:15 | 379 | 13.22285 |
| 07/24/2026 16:14 | 25 | 13.22751 |
| 07/24/2026 16:13 | 4 | 13.2200 |
| 07/24/2026 16:13 | 1 | 13.2100 |
| 07/24/2026 16:12 | 131 | 13.2100 |
| 07/24/2026 16:12 | 250 | 13.2100 |
| 07/24/2026 16:12 | 1043 | 13.2100 |
| 07/24/2026 16:12 | 305 | 13.2200 |
| 07/24/2026 16:12 | 284 | 13.2200 |
| 07/24/2026 16:12 | 1062 | 13.2200 |
| 07/24/2026 16:12 | 210 | 13.2200 |
| 07/24/2026 16:12 | 275 | 13.2200 |
| 07/24/2026 16:10 | 210 | 13.2200 |
| 07/24/2026 16:10 | 1062 | 13.2200 |
| 07/24/2026 16:10 | 602 | 13.2200 |
| 07/24/2026 16:09 | 314 | 13.2200 |
| 07/24/2026 16:09 | 534 | 13.2200 |
| 07/24/2026 16:09 | 506 | 13.2200 |
| 07/24/2026 16:09 | 1062 | 13.2200 |
| 07/24/2026 16:05 | 1700 | 13.20285 |
| 07/24/2026 16:03 | 188 | 13.2100 |
| 07/24/2026 16:03 | 7 | 13.2100 |
| 07/24/2026 16:03 | 1 | 13.2100 |
| 07/24/2026 16:03 | 96 | 13.2100 |
| 07/24/2026 16:03 | 349 | 13.2100 |
| 07/24/2026 16:03 | 59 | 13.2100 |
| 07/24/2026 16:00 | 5 | 13.2000 |
| 07/24/2026 16:00 | 386 | 13.2000 |
| 07/24/2026 16:00 | 1023 | 13.2000 |
| 07/24/2026 15:58 | 210 | 13.2100 |
| 07/24/2026 15:58 | 404 | 13.2100 |
| 07/24/2026 15:58 | 644 | 13.2100 |
| 07/24/2026 15:58 | 1043 | 13.2100 |
| 07/24/2026 15:58 | 896 | 13.2100 |
| 07/24/2026 15:58 | 389 | 13.2100 |
| 07/24/2026 15:58 | 1043 | 13.2100 |
| 07/24/2026 15:58 | 880 | 13.2000 |
| 07/24/2026 15:58 | 117 | 13.2000 |
| 07/24/2026 15:58 | 263 | 13.2000 |
| 07/24/2026 15:57 | 47 | 13.19285 |
| 07/24/2026 15:56 | 1785 | 13.19114 |
| 07/24/2026 15:55 | 316 | 13.2000 |
| 07/24/2026 15:55 | 880 | 13.2000 |
| 07/24/2026 15:55 | 210 | 13.2000 |
| 07/24/2026 15:55 | 408 | 13.2000 |
| 07/24/2026 15:55 | 1023 | 13.2000 |
| 07/24/2026 15:55 | 259 | 13.2000 |
| 07/24/2026 15:55 | 105 | 13.2000 |
| 07/24/2026 15:51 | 195 | 13.2100 |
| 07/24/2026 15:50 | 210 | 13.2200 |
| 07/24/2026 15:50 | 294 | 13.2200 |
| 07/24/2026 15:50 | 611 | 13.2200 |
| 07/24/2026 15:50 | 1014 | 13.2200 |
| 07/24/2026 15:50 | 473 | 13.2200 |
| 07/24/2026 15:50 | 94 | 13.2200 |
| 07/24/2026 15:48 | 1127 | 13.2300 |
| 07/24/2026 15:46 | 1025 | 13.2200 |
| 07/24/2026 15:46 | 30 | 13.2200 |
| 07/24/2026 15:46 | 6 | 13.2200 |
| 07/24/2026 15:46 | 1 | 13.2200 |
| 07/24/2026 15:44 | 302 | 13.2200 |
| 07/24/2026 15:44 | 1150 | 13.2200 |
| 07/24/2026 15:44 | 442 | 13.2200 |
| 07/24/2026 15:44 | 189 | 13.2200 |
| 07/24/2026 15:44 | 389 | 13.2200 |
| 07/24/2026 15:44 | 882 | 13.2200 |
| 07/24/2026 15:42 | 350 | 13.22888 |
| 07/24/2026 15:42 | 297 | 13.2300 |
| 07/24/2026 15:42 | 210 | 13.2300 |
| 07/24/2026 15:42 | 528 | 13.2300 |
| 07/24/2026 15:42 | 1348 | 13.2300 |
| 07/24/2026 15:40 | 210 | 13.2300 |
| 07/24/2026 15:40 | 389 | 13.2300 |
| 07/24/2026 15:39 | 200 | 13.2300 |
| 07/24/2026 15:39 | 178 | 13.2300 |
| 07/24/2026 15:37 | 323 | 13.2300 |
| 07/24/2026 15:37 | 105 | 13.2300 |
| 07/24/2026 15:37 | 257 | 13.2300 |
| 07/24/2026 15:37 | 620 | 13.2300 |
| 07/24/2026 15:37 | 283 | 13.2300 |
| 07/24/2026 15:37 | 210 | 13.2300 |
| 07/24/2026 15:37 | 244 | 13.2300 |
| 07/24/2026 15:37 | 721 | 13.2300 |
| 07/24/2026 15:36 | 16 | 13.21569 |
| 07/24/2026 15:36 | 191 | 13.2200 |
| 07/24/2026 15:36 | 882 | 13.2200 |
| 07/24/2026 15:36 | 767 | 13.2200 |
| 07/24/2026 15:36 | 389 | 13.2200 |
| 07/24/2026 15:36 | 297 | 13.2200 |
| 07/24/2026 15:36 | 362 | 13.2200 |
| 07/24/2026 15:36 | 210 | 13.2100 |
| 07/24/2026 15:36 | 389 | 13.2100 |
| 07/24/2026 15:35 | 193 | 13.2200 |
| 07/24/2026 15:35 | 97 | 13.2200 |
| 07/24/2026 15:35 | 322 | 13.2200 |
| 07/24/2026 15:35 | 322 | 13.2200 |
| 07/24/2026 15:34 | 1628 | 13.2189 |
| 07/24/2026 15:34 | 3783 | 13.2165 |
| 07/24/2026 15:33 | 310 | 13.2200 |
| 07/24/2026 15:33 | 210 | 13.2200 |
| 07/24/2026 15:33 | 318 | 13.2200 |
| 07/24/2026 15:33 | 250 | 13.2200 |
| 07/24/2026 15:33 | 882 | 13.2200 |
| 07/24/2026 15:33 | 305 | 13.2200 |
| 07/24/2026 15:31 | 3783 | 13.21651 |
| 07/24/2026 15:31 | 866 | 13.2100 |
| 07/24/2026 15:31 | 98 | 13.2100 |
| 07/24/2026 15:31 | 112 | 13.2100 |
| 07/24/2026 15:31 | 303 | 13.2100 |
| 07/24/2026 15:31 | 94 | 13.2100 |
| 07/24/2026 15:31 | 247 | 13.2100 |
| 07/24/2026 15:31 | 220 | 13.2100 |
| 07/24/2026 15:31 | 138 | 13.2100 |
| 07/24/2026 15:31 | 138 | 13.2100 |
| 07/24/2026 15:31 | 30 | 13.2100 |
| 07/24/2026 15:31 | 389 | 13.2100 |
| 07/24/2026 15:31 | 389 | 13.2100 |
| 07/24/2026 15:30 | 205 | 13.2200 |
| 07/24/2026 15:30 | 64 | 13.2200 |
| 07/24/2026 15:30 | 245 | 13.2200 |
| 07/24/2026 15:30 | 328 | 13.2200 |
| 07/24/2026 15:30 | 210 | 13.2200 |
| 07/24/2026 15:30 | 389 | 13.2100 |
| 07/24/2026 15:30 | 100 | 13.2100 |
| 07/24/2026 15:30 | 197 | 13.2100 |
| 07/24/2026 15:30 | 3 | 13.2100 |
| 07/24/2026 15:23 | 261 | 13.2100 |
| 07/24/2026 15:23 | 210 | 13.2100 |
| 07/24/2026 15:22 | 210 | 13.2100 |
| 07/24/2026 15:22 | 408 | 13.2100 |
| 07/24/2026 15:22 | 396 | 13.2100 |
| 07/24/2026 15:22 | 221 | 13.2100 |
| 07/24/2026 15:22 | 254 | 13.2100 |
| 07/24/2026 15:20 | 405 | 13.2100 |
| 07/24/2026 15:20 | 78 | 13.2100 |
| 07/24/2026 15:20 | 311 | 13.2100 |
| 07/24/2026 15:18 | 3621 | 13.2020 |
| 07/24/2026 15:18 | 30 | 13.2100 |
| 07/24/2026 15:18 | 396 | 13.2100 |
| 07/24/2026 15:18 | 210 | 13.2100 |
| 07/24/2026 15:15 | 153 | 13.20156 |
| 07/24/2026 15:10 | 188 | 13.20751 |
| 07/24/2026 15:10 | 33 | 13.20177 |
| 07/24/2026 15:10 | 64 | 13.20204 |
| 07/24/2026 15:07 | 649 | 13.20186 |
| 07/24/2026 15:06 | 30 | 13.20422 |
| 07/24/2026 15:05 | 193 | 13.2100 |
| 07/24/2026 15:05 | 250 | 13.2100 |
| 07/24/2026 15:05 | 210 | 13.2100 |
| 07/24/2026 15:05 | 682 | 13.21112 |
| 07/24/2026 15:03 | 16 | 13.21287 |
| 07/24/2026 15:02 | 452 | 13.2100 |
| 07/24/2026 15:02 | 695 | 13.2100 |
| 07/24/2026 15:02 | 211 | 13.2100 |
| 07/24/2026 15:02 | 243 | 13.2100 |
| 07/24/2026 15:02 | 507 | 13.2100 |
| 07/24/2026 15:02 | 210 | 13.2100 |
| 07/24/2026 14:59 | 114 | 13.20183 |
| 07/24/2026 14:52 | 200 | 13.2100 |
| 07/24/2026 14:46 | 573 | 13.2111 |
| 07/24/2026 14:39 | 144 | 13.2300 |
| 07/24/2026 14:39 | 210 | 13.2300 |
| 07/24/2026 14:39 | 721 | 13.2300 |
| 07/24/2026 14:34 | 679 | 13.22422 |
| 07/24/2026 14:34 | 407 | 13.2300 |
| 07/24/2026 14:34 | 721 | 13.2300 |
| 07/24/2026 14:32 | 159 | 13.2300 |
| 07/24/2026 14:32 | 600 | 13.2300 |
| 07/24/2026 14:32 | 250 | 13.2300 |
| 07/24/2026 14:32 | 210 | 13.2300 |
| 07/24/2026 14:32 | 721 | 13.2300 |
| 07/24/2026 14:31 | 180 | 13.2300 |
| 07/24/2026 14:31 | 389 | 13.2300 |
| 07/24/2026 14:26 | 183 | 13.2300 |
| 07/24/2026 14:26 | 377 | 13.2300 |
| 07/24/2026 14:26 | 12 | 13.2300 |
| 07/24/2026 14:26 | 210 | 13.2300 |
| 07/24/2026 14:26 | 338 | 13.2300 |
| 07/24/2026 14:26 | 560 | 13.2300 |
| 07/24/2026 14:25 | 200 | 13.2200 |
| 07/24/2026 14:25 | 516 | 13.2200 |
| 07/24/2026 14:25 | 93 | 13.2200 |
| 07/24/2026 14:25 | 209 | 13.2200 |
| 07/24/2026 14:25 | 1 | 13.2200 |
| 07/24/2026 14:25 | 52 | 13.2200 |
| 07/24/2026 14:25 | 57 | 13.2200 |
| 07/24/2026 14:25 | 58 | 13.2200 |
| 07/24/2026 14:25 | 202 | 13.2200 |
| 07/24/2026 14:25 | 302 | 13.2200 |
| 07/24/2026 14:25 | 3 | 13.2200 |
| 07/24/2026 14:23 | 1005 | 13.2200 |
| 07/24/2026 14:23 | 200 | 13.2200 |
| 07/24/2026 14:23 | 210 | 13.2200 |
| 07/24/2026 14:23 | 708 | 13.2200 |
| 07/24/2026 14:22 | 2500 | 13.2226 |
| 07/24/2026 14:20 | 297 | 13.2200 |
| 07/24/2026 14:20 | 186 | 13.2200 |
| 07/24/2026 14:14 | 882 | 13.2200 |
| 07/24/2026 14:14 | 195 | 13.2200 |
| 07/24/2026 14:14 | 313 | 13.2200 |
| 07/24/2026 14:14 | 260 | 13.2200 |
| 07/24/2026 14:14 | 210 | 13.2200 |
| 07/24/2026 14:14 | 274 | 13.2200 |
| 07/24/2026 14:14 | 364 | 13.2200 |
| 07/24/2026 14:14 | 569 | 13.2200 |
| 07/24/2026 14:06 | 408 | 13.2100 |
| 07/24/2026 14:06 | 210 | 13.2100 |
| 07/24/2026 14:01 | 389 | 13.2100 |
| 07/24/2026 13:59 | 29426 | 13.2100 |
| 07/24/2026 13:59 | 767 | 13.2200 |
| 07/24/2026 13:59 | 232 | 13.2200 |
| 07/24/2026 13:58 | 753 | 13.2100 |
| 07/24/2026 13:58 | 210 | 13.2100 |
| 07/24/2026 13:58 | 408 | 13.2100 |
| 07/24/2026 13:56 | 0.7615 | 13.2100 |
| 07/24/2026 13:55 | 176 | 13.20449 |
| 07/24/2026 13:53 | 75 | 13.20449 |
| 07/24/2026 13:51 | 540 | 13.2000 |
| 07/24/2026 13:51 | 132 | 13.2000 |
| 07/24/2026 13:51 | 133 | 13.2000 |
| 07/24/2026 13:51 | 585 | 13.2000 |
| 07/24/2026 13:46 | 500 | 13.1990 |
| 07/24/2026 13:43 | 74 | 13.2000 |
| 07/24/2026 13:43 | 210 | 13.2000 |
| 07/24/2026 13:41 | 340 | 13.1945 |
| 07/24/2026 13:41 | 16 | 13.1945 |
| 07/24/2026 13:39 | 230 | 13.1945 |
| 07/24/2026 13:36 | 5 | 13.2000 |
| 07/24/2026 13:36 | 169 | 13.2000 |
| 07/24/2026 13:36 | 209 | 13.2000 |
| 07/24/2026 13:36 | 1 | 13.2000 |
| 07/24/2026 13:31 | 739 | 13.2000 |
| 07/24/2026 13:31 | 210 | 13.2000 |
| 07/24/2026 13:31 | 135 | 13.2000 |
| 07/24/2026 13:31 | 850 | 13.2000 |
| 07/24/2026 13:30 | 505 | 13.2000 |
| 07/24/2026 13:30 | 326 | 13.2000 |
| 07/24/2026 13:30 | 210 | 13.2000 |
| 07/24/2026 13:28 | 1 | 13.1900 |
| 07/24/2026 13:25 | 753 | 13.19787 |
| 07/24/2026 13:21 | 376 | 13.2000 |
| 07/24/2026 13:10 | 0.1098 | 13.2100 |
| 07/24/2026 13:09 | 210 | 13.2100 |
| 07/24/2026 13:09 | 866 | 13.2100 |
| 07/24/2026 13:09 | 200 | 13.2100 |
| 07/24/2026 13:09 | 1055 | 13.2100 |
| 07/24/2026 13:05 | 85 | 13.2200 |
| 07/24/2026 13:05 | 128 | 13.2200 |
| 07/24/2026 13:04 | 645 | 13.2200 |
| 07/24/2026 13:04 | 42 | 13.2200 |
| 07/24/2026 13:04 | 389 | 13.2200 |
| 07/24/2026 13:04 | 225 | 13.2200 |
| 07/24/2026 13:04 | 657 | 13.2200 |
| 07/24/2026 13:04 | 3933 | 13.2200 |
| 07/24/2026 13:04 | 870 | 13.2200 |
| 07/24/2026 13:04 | 113 | 13.2200 |
| 07/24/2026 13:04 | 113 | 13.2200 |
| 07/24/2026 13:04 | 870 | 13.2200 |
| 07/24/2026 13:02 | 2609 | 13.21899 |
| 07/24/2026 13:01 | 190 | 13.2200 |
| 07/24/2026 13:00 | 193 | 13.2100 |
| 07/24/2026 12:57 | 196 | 13.2200 |
| 07/24/2026 12:57 | 210 | 13.2200 |
| 07/24/2026 12:57 | 882 | 13.2200 |
| 07/24/2026 12:53 | 0.1219 | 13.2100 |
| 07/24/2026 12:47 | 210 | 13.2200 |
| 07/24/2026 12:47 | 217 | 13.2200 |
| 07/24/2026 12:46 | 2000 | 13.2200 |
| 07/24/2026 12:46 | 1100 | 13.2200 |
| 07/24/2026 12:46 | 222 | 13.2200 |
| 07/24/2026 12:46 | 510 | 13.2200 |
| 07/24/2026 12:46 | 97 | 13.2200 |
| 07/24/2026 12:46 | 210 | 13.2200 |
| 07/24/2026 12:46 | 301 | 13.2200 |
| 07/24/2026 12:46 | 206 | 13.2200 |
| 07/24/2026 12:46 | 298 | 13.2200 |
| 07/24/2026 12:45 | 109 | 13.2100 |
| 07/24/2026 12:45 | 1016 | 13.21449 |
| 07/24/2026 12:44 | 752 | 13.21745 |
| 07/24/2026 12:39 | 1 | 13.2100 |
| 07/24/2026 12:39 | 13465 | 13.2000 |
| 07/24/2026 12:39 | 580 | 13.2100 |
| 07/24/2026 12:39 | 580 | 13.2100 |
| 07/24/2026 12:39 | 580 | 13.2100 |
| 07/24/2026 12:39 | 386 | 13.2100 |
| 07/24/2026 12:39 | 948 | 13.2100 |
| 07/24/2026 12:39 | 822 | 13.2100 |
| 07/24/2026 12:39 | 218 | 13.2100 |
| 07/24/2026 12:39 | 210 | 13.2100 |
| 07/24/2026 12:39 | 404 | 13.2100 |
| 07/24/2026 12:39 | 1080 | 13.2100 |
| 07/24/2026 12:37 | 37 | 13.21746 |
| 07/24/2026 12:35 | 5334 | 13.21553 |
| 07/24/2026 12:32 | 407 | 13.2200 |
| 07/24/2026 12:32 | 1100 | 13.2200 |
| 07/24/2026 12:30 | 187 | 13.2200 |
| 07/24/2026 12:30 | 512 | 13.2200 |
| 07/24/2026 12:30 | 152 | 13.2145 |
| 07/24/2026 12:26 | 769 | 13.21531 |
| 07/24/2026 12:24 | 757 | 13.21778 |
| 07/24/2026 12:23 | 76 | 13.21449 |
| 07/24/2026 12:19 | 1 | 13.2300 |
| 07/24/2026 12:17 | 965 | 13.2200 |
| 07/24/2026 12:17 | 834 | 13.2200 |
| 07/24/2026 12:17 | 30234 | 13.2200 |
| 07/24/2026 12:17 | 48 | 13.2200 |
| 07/24/2026 12:17 | 226 | 13.2200 |
| 07/24/2026 12:12 | 439 | 13.2200 |
| 07/24/2026 12:12 | 393 | 13.2200 |
| 07/24/2026 12:12 | 50 | 13.2200 |
| 07/24/2026 12:11 | 470 | 13.21777 |
| 07/24/2026 12:10 | 211 | 13.2200 |
| 07/24/2026 12:10 | 140 | 13.2200 |
| 07/24/2026 12:10 | 38 | 13.2200 |
| 07/24/2026 12:10 | 413 | 13.2200 |
| 07/24/2026 12:06 | 101 | 13.22388 |
| 07/24/2026 12:02 | 86 | 13.22788 |
| 07/24/2026 12:00 | 650 | 13.22532 |
| 07/24/2026 12:00 | 1395 | 13.22388 |
| 07/24/2026 11:53 | 75 | 13.22388 |
| 07/24/2026 11:52 | 56 | 13.22388 |
| 07/24/2026 11:47 | 3 | 13.2200 |
| 07/24/2026 11:46 | 404 | 13.2200 |
| 07/24/2026 11:42 | 1371 | 13.22423 |
| 07/24/2026 11:41 | 2340 | 13.22559 |
| 07/24/2026 11:41 | 391 | 13.2300 |
| 07/24/2026 11:41 | 391 | 13.2300 |
| 07/24/2026 11:40 | 405 | 13.2300 |
| 07/24/2026 11:40 | 404 | 13.2300 |
| 07/24/2026 11:40 | 405 | 13.2300 |
| 07/24/2026 11:38 | 20 | 13.22422 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 1051 | 13.2300 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 648 | 13.2300 |
| 07/24/2026 11:32 | 1968 | 13.2300 |
| 07/24/2026 11:32 | 3 | 13.2300 |
| 07/24/2026 11:30 | 965 | 13.2200 |
| 07/24/2026 11:30 | 882 | 13.2200 |
| 07/24/2026 11:30 | 210 | 13.2200 |
| 07/24/2026 11:30 | 248 | 13.2200 |
| 07/24/2026 11:30 | 218 | 13.2200 |
| 07/24/2026 11:30 | 689 | 13.2200 |
| 07/24/2026 11:26 | 0.161 | 13.2300 |
| 07/24/2026 11:23 | 14 | 13.23064 |
| 07/24/2026 11:23 | 10000 | 13.2200 |
| 07/24/2026 11:22 | 704 | 13.23119 |
| 07/24/2026 11:21 | 593 | 13.2300 |
| 07/24/2026 11:21 | 344 | 13.2300 |
| 07/24/2026 11:21 | 2644 | 13.2300 |
| 07/24/2026 11:21 | 648 | 13.2300 |
| 07/24/2026 11:21 | 1778 | 13.2300 |
| 07/24/2026 11:21 | 347 | 13.2300 |
| 07/24/2026 11:21 | 3000 | 13.2300 |
| 07/24/2026 11:21 | 2016 | 13.22388 |
| 07/24/2026 11:19 | 56 | 13.22118 |
| 07/24/2026 11:17 | 236 | 13.2200 |
| 07/24/2026 11:15 | 365 | 13.2300 |
| 07/24/2026 11:15 | 874 | 13.2300 |
| 07/24/2026 11:15 | 4900 | 13.23388 |
| 07/24/2026 11:15 | 24 | 13.2300 |
| 07/24/2026 11:12 | 210 | 13.2300 |
| 07/24/2026 11:12 | 214 | 13.2300 |
| 07/24/2026 11:12 | 898 | 13.2300 |
| 07/24/2026 11:09 | 20000 | 13.2200 |
| 07/24/2026 11:09 | 898 | 13.2300 |
| 07/24/2026 11:09 | 875 | 13.2300 |
| 07/24/2026 11:09 | 507 | 13.2300 |
| 07/24/2026 11:09 | 338 | 13.2300 |
| 07/24/2026 11:09 | 213 | 13.2300 |
| 07/24/2026 11:09 | 1431 | 13.2300 |
| 07/24/2026 11:09 | 1985 | 13.2300 |
| 07/24/2026 11:09 | 746 | 13.2300 |
| 07/24/2026 11:09 | 351 | 13.2300 |
| 07/24/2026 11:09 | 308 | 13.2300 |
| 07/24/2026 11:09 | 323 | 13.2300 |
| 07/24/2026 11:09 | 620 | 13.2300 |
| 07/24/2026 11:09 | 218 | 13.2300 |
| 07/24/2026 11:09 | 524 | 13.2300 |
| 07/24/2026 11:09 | 210 | 13.2300 |
| 07/24/2026 11:09 | 307 | 13.2300 |
| 07/24/2026 11:09 | 323 | 13.2300 |
| 07/24/2026 11:09 | 721 | 13.2300 |
| 07/24/2026 11:08 | 400 | 13.23388 |
| 07/24/2026 11:07 | 389 | 13.2300 |
| 07/24/2026 11:07 | 10000 | 13.2300 |
| 07/24/2026 11:06 | 82 | 13.23443 |
| 07/24/2026 11:06 | 250 | 13.22778 |
| 07/24/2026 11:05 | 222 | 13.2300 |
| 07/24/2026 11:05 | 393 | 13.2300 |
| 07/24/2026 11:05 | 176 | 13.2300 |
| 07/24/2026 11:05 | 389 | 13.2300 |
| 07/24/2026 11:05 | 207 | 13.2300 |
| 07/24/2026 11:05 | 333 | 13.2300 |
| 07/24/2026 11:01 | 6 | 13.2200 |
| 07/24/2026 11:01 | 14 | 13.2256 |
| 07/24/2026 11:00 | 17 | 13.22388 |
| 07/24/2026 11:00 | 157 | 13.2300 |
| 07/24/2026 10:59 | 24 | 13.2300 |
| 07/24/2026 10:58 | 189 | 13.22611 |
| 07/24/2026 10:55 | 8 | 13.22287 |
| 07/24/2026 10:53 | 48 | 13.2200 |
| 07/24/2026 10:53 | 145 | 13.2200 |
| 07/24/2026 10:53 | 157 | 13.2200 |
| 07/24/2026 10:53 | 43 | 13.2200 |
| 07/24/2026 10:49 | 2 | 13.2100 |
| 07/24/2026 10:47 | 500 | 13.22586 |
| 07/24/2026 10:42 | 380 | 13.2200 |
| 07/24/2026 10:42 | 120 | 13.2200 |
| 07/24/2026 10:40 | 93 | 13.22776 |
| 07/24/2026 10:38 | 200 | 13.2300 |
| 07/24/2026 10:38 | 95 | 13.2300 |
| 07/24/2026 10:38 | 313 | 13.2300 |
| 07/24/2026 10:38 | 313 | 13.2300 |
| 07/24/2026 10:37 | 165 | 13.2300 |
| 07/24/2026 10:37 | 132 | 13.2300 |
| 07/24/2026 10:37 | 492 | 13.2300 |
| 07/24/2026 10:37 | 253 | 13.2300 |
| 07/24/2026 10:37 | 325 | 13.2300 |
| 07/24/2026 10:32 | 0.7748 | 13.2300 |
| 07/24/2026 10:32 | 500 | 13.2200 |
| 07/24/2026 10:32 | 210 | 13.2200 |
| 07/24/2026 10:32 | 568 | 13.2200 |
| 07/24/2026 10:32 | 454 | 13.21776 |
| 07/24/2026 10:30 | 4 | 13.21388 |
| 07/24/2026 10:29 | 120 | 13.2200 |
| 07/24/2026 10:24 | 3275 | 13.20388 |
| 07/24/2026 10:21 | 148 | 13.2000 |
| 07/24/2026 10:21 | 304 | 13.2000 |
| 07/24/2026 10:21 | 292 | 13.2000 |
| 07/24/2026 10:21 | 170 | 13.2000 |
| 07/24/2026 10:21 | 85 | 13.2000 |
| 07/24/2026 10:20 | 115 | 13.2000 |
| 07/24/2026 10:20 | 116 | 13.2000 |
| 07/24/2026 10:20 | 151 | 13.19586 |
| 07/24/2026 10:19 | 477 | 13.19586 |
| 07/24/2026 10:19 | 4000 | 13.19388 |
| 07/24/2026 10:18 | 1629 | 13.19784 |
| 07/24/2026 10:17 | 200 | 13.2000 |
| 07/24/2026 10:17 | 190 | 13.2000 |
| 07/24/2026 10:17 | 547 | 13.2000 |
| 07/24/2026 10:13 | 319 | 13.2000 |
| 07/24/2026 10:12 | 107 | 13.1900 |
| 07/24/2026 10:10 | 245 | 13.2000 |
| 07/24/2026 10:10 | 57 | 13.2000 |
| 07/24/2026 10:10 | 46 | 13.2000 |
| 07/24/2026 10:10 | 142 | 13.2000 |
| 07/24/2026 10:10 | 30 | 13.2000 |
| 07/24/2026 10:10 | 25 | 13.2000 |
| 07/24/2026 10:10 | 586 | 13.2000 |
| 07/24/2026 10:10 | 95 | 13.2000 |
| 07/24/2026 10:10 | 547 | 13.2000 |
| 07/24/2026 10:08 | 389 | 13.1900 |
| 07/24/2026 10:08 | 658 | 13.1900 |
| 07/24/2026 10:03 | 320 | 13.18898 |
| 07/24/2026 10:02 | 76 | 13.19437 |
| 07/24/2026 10:02 | 107 | 13.1900 |
| 07/24/2026 10:00 | 95 | 13.1900 |
| 07/24/2026 10:00 | 391 | 13.1900 |
| 07/24/2026 09:59 | 267 | 13.1900 |
| 07/24/2026 09:53 | 42 | 13.2000 |
| 07/24/2026 09:53 | 225 | 13.2000 |
| 07/24/2026 09:50 | 322 | 13.2000 |
| 07/24/2026 09:49 | 403 | 13.1900 |
| 07/24/2026 09:48 | 0.9417 | 13.2000 |
| 07/24/2026 09:48 | 222 | 13.2000 |
| 07/24/2026 09:48 | 224 | 13.2000 |
| 07/24/2026 09:48 | 57 | 13.2000 |
| 07/24/2026 09:48 | 168 | 13.2000 |
| 07/24/2026 09:48 | 94 | 13.2000 |
| 07/24/2026 09:48 | 248 | 13.2000 |
| 07/24/2026 09:48 | 466 | 13.2000 |
| 07/24/2026 09:48 | 206 | 13.2000 |
| 07/24/2026 09:48 | 547 | 13.2000 |
| 07/24/2026 09:43 | 76 | 13.1900 |
| 07/24/2026 09:40 | 207 | 13.1900 |
| 07/24/2026 09:40 | 136 | 13.1900 |
| 07/24/2026 09:40 | 1100 | 13.1900 |
| 07/24/2026 09:39 | 276 | 13.1900 |
| 07/24/2026 09:39 | 658 | 13.1900 |
| 07/24/2026 09:36 | 37 | 13.19587 |
| 07/24/2026 09:34 | 376 | 13.18888 |
| 07/24/2026 09:33 | 183 | 13.1900 |
| 07/24/2026 09:33 | 230 | 13.1900 |
| 07/24/2026 09:33 | 159 | 13.1900 |
| 07/24/2026 09:33 | 255 | 13.1900 |
| 07/24/2026 09:33 | 403 | 13.1900 |
| 07/24/2026 09:33 | 376 | 13.18812 |
| 07/24/2026 09:31 | 0.776 | 13.1900 |
| 07/24/2026 09:28 | 247 | 13.1900 |
| 07/24/2026 09:28 | 408 | 13.1900 |
| 07/24/2026 09:28 | 218 | 13.1900 |
| 07/24/2026 09:27 | 288 | 13.1900 |
| 07/24/2026 09:27 | 34 | 13.1900 |
| 07/24/2026 09:27 | 624 | 13.1900 |
| 07/24/2026 09:26 | 378 | 13.20176 |
| 07/24/2026 09:26 | 250 | 13.2000 |
| 07/24/2026 09:26 | 194 | 13.2000 |
| 07/24/2026 09:26 | 547 | 13.2000 |
| 07/24/2026 09:25 | 411 | 13.2000 |
| 07/24/2026 09:24 | 0.1894 | 13.2000 |
| 07/24/2026 09:23 | 590 | 13.19691 |
| 07/24/2026 09:23 | 85 | 13.19388 |
| 07/24/2026 09:23 | 76 | 13.2000 |
| 07/24/2026 09:20 | 324 | 13.1900 |
| 07/24/2026 09:20 | 239 | 13.1900 |
| 07/24/2026 09:20 | 240 | 13.1900 |
| 07/24/2026 09:20 | 560 | 13.1900 |
| 07/24/2026 09:20 | 170 | 13.1900 |
| 07/24/2026 09:20 | 658 | 13.1900 |
| 07/24/2026 09:18 | 226 | 13.18613 |
| 07/24/2026 09:17 | 338 | 13.1900 |
| 07/24/2026 09:17 | 116 | 13.1900 |
| 07/24/2026 09:17 | 154 | 13.1900 |
| 07/24/2026 09:17 | 256 | 13.1900 |
| 07/24/2026 09:17 | 248 | 13.1900 |
| 07/24/2026 09:17 | 1 | 13.1900 |
| 07/24/2026 09:16 | 44 | 13.1800 |
| 07/24/2026 09:15 | 237 | 13.1800 |
| 07/24/2026 09:15 | 647 | 13.1800 |
| 07/24/2026 09:15 | 551 | 13.1800 |
| 07/24/2026 09:13 | 245 | 13.1700 |
| 07/24/2026 09:13 | 325 | 13.1700 |
| 07/24/2026 09:13 | 168 | 13.1700 |
| 07/24/2026 09:12 | 248 | 13.1700 |
| 07/24/2026 09:12 | 162 | 13.1700 |
| 07/24/2026 09:12 | 146 | 13.1700 |
| 07/24/2026 09:12 | 637 | 13.1700 |
| 07/24/2026 09:11 | 236 | 13.1700 |
| 07/24/2026 09:11 | 154 | 13.1700 |
| 07/24/2026 09:11 | 28 | 13.1700 |
| 07/24/2026 09:11 | 362 | 13.1700 |
| 07/24/2026 09:11 | 75 | 13.1690 |
| 07/24/2026 09:10 | 8 | 13.16768 |
| 07/24/2026 09:07 | 2.3721 | 13.1700 |
| 07/24/2026 09:07 | 73.1803 | 13.1700 |
| 07/24/2026 09:04 | 773 | 13.1630 |
| 07/24/2026 09:04 | 0.3538 | 13.1700 |
| 07/24/2026 09:03 | 331 | 13.16837 |
| 07/24/2026 09:03 | 262 | 13.16838 |
| 07/24/2026 09:03 | 0.0751 | 13.1800 |
| 07/24/2026 09:03 | 0.2534 | 13.1800 |
| 07/24/2026 09:03 | 0.1374 | 13.1700 |
| 07/24/2026 09:03 | 0.0752 | 13.1700 |
| 07/24/2026 09:02 | 154 | 13.1583 |
| 07/24/2026 09:02 | 293 | 13.16039 |
| 07/24/2026 09:02 | 0.2566 | 13.1700 |
| 07/24/2026 09:02 | 134 | 13.1600 |
| 07/24/2026 09:02 | 48 | 13.1600 |
| 07/24/2026 09:02 | 38 | 13.1704 |
| 07/24/2026 09:01 | 0.3316 | 13.1800 |
| 07/24/2026 09:01 | 6.2314 | 13.1800 |
| 07/24/2026 09:01 | 1.0175 | 13.1800 |
| 07/24/2026 09:01 | 7.4658 | 13.1700 |
| 07/24/2026 09:01 | 0.5763 | 13.1700 |
| 07/24/2026 09:01 | 6.0456 | 13.1700 |
| 07/24/2026 09:00 | 141 | 13.1600 |
| 07/24/2026 09:00 | 388 | 13.1600 |
| 07/24/2026 09:00 | 186 | 13.1600 |
| 07/24/2026 09:00 | 1 | 13.1600 |
| 07/24/2026 09:00 | 158 | 13.1600 |
| 07/24/2026 09:00 | 96 | 13.1600 |
| 07/24/2026 09:00 | 13 | 13.13096 |
| 07/24/2026 09:00 | 77 | 13.13069 |
| 07/24/2026 09:00 | 7 | 13.14781 |
| 07/24/2026 09:00 | 185 | 13.14828 |
| 07/24/2026 09:00 | 21 | 13.14785 |
| 07/24/2026 09:00 | 230 | 13.12359 |
| 07/24/2026 09:00 | 10 | 13.1500 |
| 07/24/2026 09:00 | 8 | 13.1500 |
| 07/24/2026 09:00 | 47 | 13.1500 |
| 07/24/2026 09:00 | 109 | 13.1500 |
| 07/24/2026 09:00 | 84 | 13.1500 |
| 07/24/2026 09:00 | 41 | 13.1500 |
| 07/24/2026 09:00 | 25 | 13.1500 |
| 07/24/2026 09:00 | 63 | 13.1500 |
| 07/24/2026 09:00 | 78 | 13.1500 |
| 07/24/2026 09:00 | 78 | 13.1500 |
| 07/24/2026 09:00 | 15 | 13.1500 |
| 07/24/2026 09:00 | 14 | 13.1500 |
| 07/24/2026 09:00 | 59 | 13.1500 |
| 07/24/2026 09:00 | 2 | 13.1500 |
| 07/24/2026 09:00 | 24 | 13.1500 |
| 07/24/2026 09:00 | 16 | 13.1500 |
| 07/24/2026 09:00 | 13 | 13.1500 |
| 07/24/2026 09:00 | 28 | 13.1500 |
| 07/24/2026 09:00 | 9 | 13.1500 |
| 07/24/2026 09:00 | 37 | 13.1500 |