Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:53:24
|
Bid
01/20/2026 -
14:01:45
|
Bid Volume |
Ask
01/20/2026 -
14:01:45
|
Ask Volume |
|---|---|---|---|---|
|
12.6904
-0.1096
(
-0.86% )
|
12.6800
|
2,736 |
12.7000
|
4,139 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:52 | 97 | 12.7000 |
| 01/20/2026 13:52 | 239 | 12.7000 |
| 01/20/2026 13:52 | 217 | 12.7000 |
| 01/20/2026 13:52 | 1504 | 12.7000 |
| 01/20/2026 13:51 | 165 | 12.7052 |
| 01/20/2026 13:51 | 107 | 12.7000 |
| 01/20/2026 13:51 | 254 | 12.7000 |
| 01/20/2026 13:51 | 174 | 12.7000 |
| 01/20/2026 13:51 | 227 | 12.7000 |
| 01/20/2026 13:46 | 899 | 12.68842 |
| 01/20/2026 13:40 | 47 | 12.6800 |
| 01/20/2026 13:39 | 1000 | 12.6704 |
| 01/20/2026 13:38 | 135 | 12.6800 |
| 01/20/2026 13:38 | 577 | 12.6800 |
| 01/20/2026 13:38 | 404 | 12.6800 |
| 01/20/2026 13:38 | 593 | 12.6800 |
| 01/20/2026 13:38 | 220 | 12.6800 |
| 01/20/2026 13:38 | 1018 | 12.6800 |
| 01/20/2026 13:38 | 1882 | 12.6652 |
| 01/20/2026 13:25 | 72 | 12.65297 |
| 01/20/2026 13:22 | 1000 | 12.6504 |
| 01/20/2026 13:20 | 10 | 12.66661 |
| 01/20/2026 13:20 | 517 | 12.6600 |
| 01/20/2026 13:20 | 663 | 12.6600 |
| 01/20/2026 13:20 | 233 | 12.6600 |
| 01/20/2026 13:18 | 148 | 12.6600 |
| 01/20/2026 13:18 | 78 | 12.66759 |
| 01/20/2026 13:16 | 593 | 12.66678 |
| 01/20/2026 13:15 | 3949 | 12.66504 |
| 01/20/2026 13:14 | 51 | 12.66677 |
| 01/20/2026 13:13 | 0 | 12.6800 |
| 01/20/2026 13:13 | 5254 | 12.6610 |
| 01/20/2026 13:11 | 1580 | 12.66542 |
| 01/20/2026 13:10 | 391 | 12.6668 |
| 01/20/2026 13:10 | 65 | 12.66766 |
| 01/20/2026 13:08 | 2054 | 12.6600 |
| 01/20/2026 13:08 | 507 | 12.6600 |
| 01/20/2026 13:08 | 141 | 12.6600 |
| 01/20/2026 13:08 | 234 | 12.6600 |
| 01/20/2026 13:08 | 529 | 12.6600 |
| 01/20/2026 13:08 | 1611 | 12.6600 |
| 01/20/2026 13:06 | 508 | 12.65308 |
| 01/20/2026 13:04 | 71 | 12.64678 |
| 01/20/2026 13:02 | 2133 | 12.6478 |
| 01/20/2026 13:00 | 84 | 12.64678 |
| 01/20/2026 12:58 | 610 | 12.6478 |
| 01/20/2026 12:57 | 1980 | 12.6478 |