Alliance Witan
ALW
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:03
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
12.5400
0.00 ( 0.00% )
11.6600
165
12.6400
9,000
More information

History data

Date Local exchange time Volume Price
09/15/2025 17:27 3 12.5200
09/15/2025 17:27 81 12.5200
09/15/2025 17:27 58 12.5200
09/15/2025 17:27 511 12.5200
09/15/2025 17:27 367 12.5200
09/15/2025 17:27 1971 12.5200
09/15/2025 17:27 538 12.5200
09/15/2025 17:27 762 12.5200
09/15/2025 17:27 342 12.5200
09/15/2025 17:26 943 12.5236
09/15/2025 17:26 943 12.52779
09/15/2025 17:25 2010 12.5280
09/15/2025 17:15 1271 12.5400
09/15/2025 17:15 690 12.5400
09/15/2025 17:15 317 12.5400
09/15/2025 17:15 373 12.5400
09/15/2025 17:15 690 12.5400
09/15/2025 17:15 690 12.5400
09/15/2025 17:15 218 12.5400
09/15/2025 17:15 472 12.5400
09/15/2025 17:15 690 12.5400
09/15/2025 17:15 266 12.5400
09/15/2025 17:15 1060 12.5400
09/15/2025 17:15 690 12.5400
09/15/2025 17:14 762 12.5236
09/15/2025 17:14 3 12.5400
09/15/2025 17:10 2 12.5400
09/15/2025 17:03 2082 12.5236
09/15/2025 17:01 100 12.5236
09/15/2025 16:59 161 12.5236
09/15/2025 16:57 150 12.5236
09/15/2025 16:57 280 12.5236
09/15/2025 16:57 1060 12.5400
09/15/2025 16:48 2920 12.5200
09/15/2025 16:47 2326 12.5400
09/15/2025 16:47 58 12.5400
09/15/2025 16:47 58 12.5400
09/15/2025 16:47 58 12.5400
09/15/2025 16:47 2500 12.5400
09/15/2025 16:47 566 12.5400
09/15/2025 16:47 103 12.5400
09/15/2025 16:47 568 12.5400
09/15/2025 16:47 1808 12.5400
09/15/2025 16:47 1079 12.5400
09/15/2025 16:47 3000 12.5400
09/15/2025 16:45 34 12.5200
09/15/2025 16:44 2399 12.50722
09/15/2025 16:42 331 12.5200
09/15/2025 16:42 2167 12.5200
09/15/2025 16:42 333 12.5200
09/15/2025 16:42 3000 12.5200
09/15/2025 16:42 1971 12.5200
09/15/2025 16:42 2500 12.5200
09/15/2025 16:42 284 12.5200
09/15/2025 16:42 414 12.5200
09/15/2025 16:42 414 12.5200
09/15/2025 16:37 0 12.5000
09/15/2025 16:35 1590 12.50999