Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:07
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.7200
+0.02
(
+0.16% )
|
11.6600
|
165 |
13.1200
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:27 | 145 | 12.7200 |
| 11/25/2025 17:27 | 100 | 12.7200 |
| 11/25/2025 17:27 | 410 | 12.7200 |
| 11/25/2025 17:27 | 880 | 12.7200 |
| 11/25/2025 17:27 | 785 | 12.7200 |
| 11/25/2025 17:27 | 3265 | 12.7200 |
| 11/25/2025 17:27 | 396 | 12.7200 |
| 11/25/2025 17:27 | 308 | 12.7200 |
| 11/25/2025 17:27 | 100 | 12.7200 |
| 11/25/2025 17:27 | 785 | 12.7200 |
| 11/25/2025 17:27 | 3265 | 12.7200 |
| 11/25/2025 17:27 | 345 | 12.7200 |
| 11/25/2025 17:27 | 410 | 12.7200 |
| 11/25/2025 17:27 | 732 | 12.7200 |
| 11/25/2025 17:27 | 131 | 12.7200 |
| 11/25/2025 17:27 | 460 | 12.7400 |
| 11/25/2025 17:27 | 256 | 12.7400 |
| 11/25/2025 17:27 | 336 | 12.7400 |
| 11/25/2025 17:27 | 823 | 12.7200 |
| 11/25/2025 17:27 | 3265 | 12.7200 |
| 11/25/2025 17:27 | 109 | 12.7200 |
| 11/25/2025 17:27 | 100 | 12.7200 |
| 11/25/2025 17:27 | 694 | 12.7200 |
| 11/25/2025 17:27 | 30 | 12.7400 |
| 11/25/2025 17:27 | 4 | 12.7200 |
| 11/25/2025 17:27 | 3265 | 12.7200 |
| 11/25/2025 17:27 | 410 | 12.7200 |
| 11/25/2025 17:27 | 30 | 12.7200 |
| 11/25/2025 17:27 | 1 | 12.7200 |
| 11/25/2025 17:27 | 213 | 12.7200 |
| 11/25/2025 17:27 | 1307 | 12.7200 |
| 11/25/2025 17:27 | 312 | 12.7200 |
| 11/25/2025 17:27 | 278 | 12.7200 |
| 11/25/2025 17:27 | 30 | 12.7350 |
| 11/25/2025 17:26 | 84 | 12.7200 |
| 11/25/2025 17:24 | 2738 | 12.72308 |
| 11/25/2025 17:23 | 116 | 12.73038 |
| 11/25/2025 17:19 | 613 | 12.70998 |
| 11/25/2025 17:18 | 1090 | 12.7200 |
| 11/25/2025 17:17 | 3064 | 12.7200 |
| 11/25/2025 17:17 | 429 | 12.7200 |
| 11/25/2025 17:17 | 355 | 12.7200 |
| 11/25/2025 17:17 | 181 | 12.7200 |
| 11/25/2025 17:17 | 256 | 12.7200 |
| 11/25/2025 17:16 | 2700 | 12.7010 |
| 11/25/2025 17:12 | 2913 | 12.7200 |
| 11/25/2025 17:12 | 330 | 12.7200 |
| 11/25/2025 17:12 | 410 | 12.7200 |
| 11/25/2025 17:12 | 345 | 12.7200 |
| 11/25/2025 17:12 | 469 | 12.7200 |
| 11/25/2025 17:12 | 469 | 12.7200 |
| 11/25/2025 17:12 | 3244 | 12.7200 |
| 11/25/2025 17:11 | 3735 | 12.70425 |
| 11/25/2025 17:11 | 410 | 12.7000 |
| 11/25/2025 17:11 | 348 | 12.7000 |
| 11/25/2025 17:11 | 1035 | 12.7000 |
| 11/25/2025 17:11 | 952 | 12.7000 |
| 11/25/2025 17:11 | 350 | 12.7000 |
| 11/25/2025 17:11 | 410 | 12.7000 |
| 11/25/2025 17:11 | 347 | 12.7000 |
| 11/25/2025 17:11 | 256 | 12.7000 |
| 11/25/2025 17:11 | 575 | 12.7000 |
| 11/25/2025 17:11 | 726 | 12.7000 |
| 11/25/2025 17:11 | 410 | 12.7000 |
| 11/25/2025 17:11 | 3064 | 12.7000 |
| 11/25/2025 17:11 | 338 | 12.7000 |
| 11/25/2025 17:11 | 1071 | 12.7000 |
| 11/25/2025 17:10 | 79 | 12.70515 |
| 11/25/2025 17:06 | 3064 | 12.7000 |
| 11/25/2025 17:06 | 358 | 12.7000 |
| 11/25/2025 17:06 | 256 | 12.7000 |
| 11/25/2025 17:06 | 192 | 12.7000 |
| 11/25/2025 17:06 | 410 | 12.7000 |
| 11/25/2025 17:06 | 575 | 12.7000 |
| 11/25/2025 17:06 | 5000 | 12.7000 |
| 11/25/2025 17:06 | 674 | 12.7000 |
| 11/25/2025 17:06 | 3244 | 12.7000 |
| 11/25/2025 17:06 | 71 | 12.7000 |
| 11/25/2025 17:06 | 505 | 12.7000 |
| 11/25/2025 17:06 | 179 | 12.7000 |
| 11/25/2025 17:06 | 322 | 12.7000 |
| 11/25/2025 17:04 | 412 | 12.7200 |
| 11/25/2025 17:04 | 412 | 12.7200 |
| 11/25/2025 17:04 | 410 | 12.7200 |
| 11/25/2025 17:04 | 521 | 12.7200 |
| 11/25/2025 17:04 | 549 | 12.7200 |
| 11/25/2025 17:04 | 1376 | 12.7200 |
| 11/25/2025 17:04 | 350 | 12.7200 |
| 11/25/2025 17:03 | 6000 | 12.70631 |
| 11/25/2025 17:02 | 1716 | 12.7200 |
| 11/25/2025 17:02 | 1716 | 12.7200 |
| 11/25/2025 17:01 | 2455 | 12.7200 |
| 11/25/2025 17:01 | 2455 | 12.7200 |
| 11/25/2025 17:01 | 531 | 12.7200 |
| 11/25/2025 17:01 | 521 | 12.7200 |
| 11/25/2025 17:00 | 1123 | 12.7260 |
| 11/25/2025 16:59 | 664 | 12.7300 |
| 11/25/2025 16:58 | 2980 | 12.7300 |
| 11/25/2025 16:58 | 2980 | 12.7300 |
| 11/25/2025 16:58 | 3596 | 12.7300 |
| 11/25/2025 16:58 | 3596 | 12.7300 |
| 11/25/2025 16:58 | 4196 | 12.7300 |
| 11/25/2025 16:58 | 4196 | 12.7300 |
| 11/25/2025 16:58 | 1988 | 12.7400 |
| 11/25/2025 16:58 | 775 | 12.7400 |
| 11/25/2025 16:58 | 480 | 12.7400 |
| 11/25/2025 16:58 | 311 | 12.7400 |
| 11/25/2025 16:58 | 256 | 12.7400 |
| 11/25/2025 16:58 | 158 | 12.7400 |
| 11/25/2025 16:58 | 2202 | 12.7300 |
| 11/25/2025 16:58 | 2202 | 12.7300 |
| 11/25/2025 16:57 | 1 | 12.7200 |
| 11/25/2025 16:57 | 47367 | 12.71317 |
| 11/25/2025 16:56 | 713 | 12.7200 |
| 11/25/2025 16:56 | 64 | 12.7200 |
| 11/25/2025 16:56 | 433 | 12.7200 |
| 11/25/2025 16:56 | 600 | 12.7200 |
| 11/25/2025 16:56 | 666 | 12.7200 |
| 11/25/2025 16:56 | 313 | 12.7200 |
| 11/25/2025 16:56 | 313 | 12.7200 |
| 11/25/2025 16:56 | 7 | 12.7400 |
| 11/25/2025 16:55 | 1 | 12.7244 |
| 11/25/2025 16:54 | 320 | 12.7400 |
| 11/25/2025 16:54 | 569 | 12.7400 |
| 11/25/2025 16:54 | 415 | 12.7400 |
| 11/25/2025 16:54 | 3243 | 12.7400 |
| 11/25/2025 16:53 | 86 | 12.7260 |
| 11/25/2025 16:52 | 330 | 12.7260 |
| 11/25/2025 16:51 | 313 | 12.7200 |
| 11/25/2025 16:51 | 362 | 12.7200 |
| 11/25/2025 16:51 | 728 | 12.7200 |
| 11/25/2025 16:51 | 16 | 12.7200 |
| 11/25/2025 16:51 | 1033 | 12.7200 |
| 11/25/2025 16:51 | 708 | 12.7200 |
| 11/25/2025 16:51 | 314 | 12.7200 |
| 11/25/2025 16:51 | 255 | 12.7200 |
| 11/25/2025 16:51 | 569 | 12.7200 |
| 11/25/2025 16:51 | 910 | 12.7200 |
| 11/25/2025 16:51 | 947 | 12.7200 |
| 11/25/2025 16:51 | 246 | 12.7200 |
| 11/25/2025 16:51 | 6 | 12.7200 |
| 11/25/2025 16:51 | 68 | 12.7200 |
| 11/25/2025 16:49 | 17 | 12.7288 |
| 11/25/2025 16:48 | 330 | 12.7400 |
| 11/25/2025 16:48 | 968 | 12.7400 |
| 11/25/2025 16:48 | 414 | 12.7400 |
| 11/25/2025 16:48 | 414 | 12.7400 |
| 11/25/2025 16:48 | 2275 | 12.7400 |
| 11/25/2025 16:48 | 968 | 12.7400 |
| 11/25/2025 16:45 | 217 | 12.7400 |
| 11/25/2025 16:45 | 869 | 12.7400 |
| 11/25/2025 16:45 | 414 | 12.7400 |
| 11/25/2025 16:45 | 3243 | 12.7400 |
| 11/25/2025 16:44 | 569 | 12.7400 |
| 11/25/2025 16:44 | 176 | 12.7400 |
| 11/25/2025 16:43 | 450 | 12.7304 |
| 11/25/2025 16:41 | 2800 | 12.7260 |
| 11/25/2025 16:39 | 2448 | 12.7200 |
| 11/25/2025 16:39 | 34 | 12.7200 |
| 11/25/2025 16:39 | 330 | 12.7200 |
| 11/25/2025 16:39 | 969 | 12.7200 |
| 11/25/2025 16:39 | 1 | 12.7200 |
| 11/25/2025 16:38 | 1017 | 12.7200 |
| 11/25/2025 16:38 | 471 | 12.7200 |
| 11/25/2025 16:38 | 1036 | 12.7200 |
| 11/25/2025 16:38 | 2646 | 12.7200 |
| 11/25/2025 16:38 | 111 | 12.7200 |
| 11/25/2025 16:38 | 487 | 12.7200 |
| 11/25/2025 16:38 | 685 | 12.7200 |
| 11/25/2025 16:38 | 328 | 12.7200 |
| 11/25/2025 16:38 | 2500 | 12.7200 |
| 11/25/2025 16:38 | 100 | 12.7200 |
| 11/25/2025 16:38 | 417 | 12.7200 |
| 11/25/2025 16:38 | 797 | 12.7200 |
| 11/25/2025 16:35 | 523 | 12.7000 |