Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:59
|
Bid
03/16/2026 -
14:32:03
|
Bid Volume |
Ask
03/16/2026 -
14:32:03
|
Ask Volume |
|---|---|---|---|---|
|
12.3400
+0.04
(
+0.33% )
|
12.3400
|
918 |
12.3600
|
4,811 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 448 | 12.3400 |
| 03/16/2026 14:31 | 448 | 12.3400 |
| 03/16/2026 14:31 | 1130 | 12.3400 |
| 03/16/2026 14:31 | 1130 | 12.3400 |
| 03/16/2026 14:31 | 599 | 12.3400 |
| 03/16/2026 14:31 | 89 | 12.3400 |
| 03/16/2026 14:31 | 267 | 12.3400 |
| 03/16/2026 14:31 | 339 | 12.3400 |
| 03/16/2026 14:31 | 4600 | 12.3400 |
| 03/16/2026 14:30 | 319 | 12.3400 |
| 03/16/2026 14:30 | 319 | 12.3400 |
| 03/16/2026 14:30 | 3098 | 12.3400 |
| 03/16/2026 14:30 | 3098 | 12.3400 |
| 03/16/2026 14:30 | 312 | 12.3400 |
| 03/16/2026 14:30 | 177 | 12.3400 |
| 03/16/2026 14:30 | 11 | 12.3400 |
| 03/16/2026 14:30 | 200 | 12.3400 |
| 03/16/2026 14:30 | 283 | 12.3400 |
| 03/16/2026 14:30 | 409 | 12.3400 |
| 03/16/2026 14:30 | 437 | 12.3400 |
| 03/16/2026 14:29 | 397 | 12.3402 |
| 03/16/2026 14:26 | 1153 | 12.3400 |
| 03/16/2026 14:26 | 1153 | 12.3400 |
| 03/16/2026 14:26 | 430 | 12.3400 |
| 03/16/2026 14:26 | 430 | 12.3400 |
| 03/16/2026 14:23 | 0 | 12.3600 |
| 03/16/2026 14:21 | 7 | 12.34892 |
| 03/16/2026 14:13 | 409 | 12.3410 |
| 03/16/2026 14:12 | 473 | 12.3400 |
| 03/16/2026 14:12 | 270 | 12.3400 |
| 03/16/2026 14:12 | 422 | 12.3400 |
| 03/16/2026 14:12 | 15 | 12.3400 |
| 03/16/2026 14:12 | 600 | 12.3400 |
| 03/16/2026 14:10 | 805 | 12.3500 |
| 03/16/2026 14:08 | 1078 | 12.3400 |
| 03/16/2026 14:08 | 1078 | 12.3400 |
| 03/16/2026 14:08 | 461 | 12.3400 |
| 03/16/2026 14:08 | 461 | 12.3400 |
| 03/16/2026 14:08 | 384 | 12.3400 |
| 03/16/2026 14:08 | 384 | 12.3400 |
| 03/16/2026 14:07 | 887 | 12.3400 |
| 03/16/2026 14:07 | 887 | 12.3400 |
| 03/16/2026 14:07 | 3098 | 12.3400 |
| 03/16/2026 14:07 | 3098 | 12.3400 |
| 03/16/2026 14:07 | 2493 | 12.3400 |
| 03/16/2026 14:07 | 2493 | 12.3400 |
| 03/16/2026 14:07 | 5128 | 12.3400 |
| 03/16/2026 14:07 | 5128 | 12.3400 |
| 03/16/2026 14:07 | 3938 | 12.3400 |
| 03/16/2026 14:07 | 3938 | 12.3400 |
| 03/16/2026 14:07 | 5000 | 12.3400 |
| 03/16/2026 14:07 | 5000 | 12.3400 |
| 03/16/2026 14:01 | 1494 | 12.3400 |
| 03/16/2026 14:01 | 1494 | 12.3400 |
| 03/16/2026 14:01 | 17039 | 12.3400 |
| 03/16/2026 14:01 | 17039 | 12.3400 |
| 03/16/2026 14:01 | 5000 | 12.3400 |
| 03/16/2026 14:01 | 5000 | 12.3400 |
| 03/16/2026 13:59 | 55 | 12.34788 |
| 03/16/2026 13:53 | 2685 | 12.3402 |
| 03/16/2026 13:53 | 195 | 12.3600 |
| 03/16/2026 13:53 | 200 | 12.3600 |
| 03/16/2026 13:53 | 136 | 12.3600 |
| 03/16/2026 13:53 | 136 | 12.3600 |
| 03/16/2026 13:53 | 127 | 12.3600 |
| 03/16/2026 13:53 | 94 | 12.3600 |
| 03/16/2026 13:53 | 61 | 12.3600 |
| 03/16/2026 13:53 | 181 | 12.3600 |
| 03/16/2026 13:53 | 153 | 12.3600 |
| 03/16/2026 13:53 | 71 | 12.3500 |
| 03/16/2026 13:53 | 180 | 12.34787 |
| 03/16/2026 13:50 | 181 | 12.34789 |
| 03/16/2026 13:50 | 1216 | 12.3410 |
| 03/16/2026 13:48 | 238 | 12.3400 |
| 03/16/2026 13:48 | 691 | 12.3400 |
| 03/16/2026 13:48 | 2209 | 12.3400 |
| 03/16/2026 13:48 | 510 | 12.3400 |
| 03/16/2026 13:48 | 238 | 12.3400 |
| 03/16/2026 13:48 | 561 | 12.3400 |
| 03/16/2026 13:47 | 226 | 12.3400 |
| 03/16/2026 13:47 | 388 | 12.3400 |
| 03/16/2026 13:45 | 3 | 12.3300 |
| 03/16/2026 13:45 | 325 | 12.3210 |
| 03/16/2026 13:40 | 1070 | 12.3200 |
| 03/16/2026 13:40 | 264 | 12.3200 |
| 03/16/2026 13:40 | 236 | 12.3200 |
| 03/16/2026 13:40 | 639 | 12.3200 |
| 03/16/2026 13:39 | 171 | 12.3400 |
| 03/16/2026 13:39 | 234 | 12.3400 |
| 03/16/2026 13:39 | 705 | 12.3400 |
| 03/16/2026 13:39 | 548 | 12.3400 |
| 03/16/2026 13:39 | 549 | 12.3400 |
| 03/16/2026 13:39 | 443 | 12.3400 |
| 03/16/2026 13:39 | 162 | 12.3400 |
| 03/16/2026 13:39 | 113 | 12.3400 |
| 03/16/2026 13:39 | 76 | 12.3400 |
| 03/16/2026 13:39 | 181 | 12.3400 |
| 03/16/2026 13:39 | 745 | 12.3200 |
| 03/16/2026 13:39 | 541 | 12.3200 |
| 03/16/2026 13:39 | 74 | 12.3200 |
| 03/16/2026 13:39 | 567 | 12.3200 |
| 03/16/2026 13:39 | 241 | 12.3200 |
| 03/16/2026 13:39 | 887 | 12.3200 |
| 03/16/2026 13:38 | 304 | 12.3200 |
| 03/16/2026 13:38 | 260 | 12.3200 |
| 03/16/2026 13:38 | 2796 | 12.3200 |
| 03/16/2026 13:38 | 659 | 12.3200 |
| 03/16/2026 13:38 | 244 | 12.3200 |
| 03/16/2026 13:38 | 766 | 12.3200 |
| 03/16/2026 13:38 | 150 | 12.3200 |
| 03/16/2026 13:38 | 918 | 12.3200 |
| 03/16/2026 13:35 | 325 | 12.3010 |
| 03/16/2026 13:33 | 246 | 12.3000 |
| 03/16/2026 13:33 | 67 | 12.3000 |
| 03/16/2026 13:33 | 235 | 12.3000 |
| 03/16/2026 13:33 | 302 | 12.3000 |
| 03/16/2026 13:33 | 1698 | 12.3000 |
| 03/16/2026 13:33 | 69 | 12.3000 |