Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:24:12
|
Bid
01/20/2026 -
15:25:00
|
Bid Volume |
Ask
01/20/2026 -
15:25:00
|
Ask Volume |
|---|---|---|---|---|
|
12.6664
-0.133597
(
-1.04% )
|
12.6600
|
1,413 |
12.6800
|
1,563 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:20 | 437 | 12.66652 |
| 01/20/2026 15:15 | 10 | 12.66644 |
| 01/20/2026 15:14 | 86 | 12.6665 |
| 01/20/2026 15:14 | 970 | 12.6665 |
| 01/20/2026 15:14 | 30 | 12.66651 |
| 01/20/2026 15:14 | 2928 | 12.66596 |
| 01/20/2026 15:12 | 800 | 12.66584 |
| 01/20/2026 15:12 | 244 | 12.6600 |
| 01/20/2026 15:12 | 256 | 12.6600 |
| 01/20/2026 15:11 | 577 | 12.6800 |
| 01/20/2026 15:11 | 51 | 12.6800 |
| 01/20/2026 15:11 | 205 | 12.6800 |
| 01/20/2026 15:11 | 619 | 12.6800 |
| 01/20/2026 14:33 | 1 | 12.6800 |
| 01/20/2026 15:08 | 303 | 12.66584 |
| 01/20/2026 15:06 | 14 | 12.66679 |
| 01/20/2026 14:33 | 543 | 12.66585 |
| 01/20/2026 14:59 | 1161 | 12.66583 |
| 01/20/2026 14:56 | 1180 | 12.66332 |
| 01/20/2026 14:51 | 981 | 12.66646 |
| 01/20/2026 14:50 | 3710 | 12.6602 |
| 01/20/2026 14:49 | 166 | 12.66581 |
| 01/20/2026 14:45 | 417 | 12.66655 |
| 01/20/2026 14:44 | 449 | 12.66664 |
| 01/20/2026 14:30 | 1 | 12.6800 |
| 01/20/2026 14:42 | 417 | 12.66654 |
| 01/20/2026 14:37 | 78 | 12.66657 |
| 01/20/2026 14:34 | 521 | 12.6600 |
| 01/20/2026 14:30 | 271 | 12.6600 |
| 01/20/2026 14:34 | 1280 | 12.6600 |
| 01/20/2026 14:34 | 517 | 12.6600 |
| 01/20/2026 14:34 | 261 | 12.6600 |
| 01/20/2026 14:34 | 1280 | 12.6600 |
| 01/20/2026 14:34 | 263 | 12.6600 |
| 01/20/2026 14:34 | 514 | 12.6600 |
| 01/20/2026 14:34 | 1280 | 12.6600 |
| 01/20/2026 14:33 | 271 | 12.6600 |
| 01/20/2026 14:33 | 513 | 12.6600 |
| 01/20/2026 14:33 | 1280 | 12.6600 |
| 01/20/2026 14:33 | 260 | 12.6600 |
| 01/20/2026 14:33 | 615 | 12.6600 |
| 01/20/2026 14:33 | 7576 | 12.6600 |
| 01/20/2026 14:33 | 2500 | 12.6600 |
| 01/20/2026 14:33 | 300 | 12.6600 |
| 01/20/2026 14:33 | 1071 | 12.6600 |
| 01/20/2026 14:33 | 218 | 12.6600 |
| 01/20/2026 14:33 | 1611 | 12.6600 |
| 01/20/2026 14:33 | 898 | 12.66283 |
| 01/20/2026 14:32 | 576 | 12.6800 |
| 01/20/2026 14:32 | 259 | 12.6800 |
| 01/20/2026 14:29 | 186 | 12.68192 |
| 01/20/2026 14:27 | 0 | 12.7000 |
| 01/20/2026 14:24 | 202 | 12.68122 |