Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:06
|
Bid
09/11/2026 -
17:50:34
|
Bid Volume |
Ask
09/11/2026 -
17:40:18
|
Ask Volume |
|---|---|---|---|---|
|
13.5300
+0.09
(
+0.67% )
|
13.1700
|
1,000 |
14.5700
|
594 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:37 | 27000 | 13.5300 |
| 09/11/2026 17:36 | 78000 | 13.51874 |
| 09/11/2026 17:36 | 1995 | 13.5300 |
| 09/11/2026 17:35 | 1995 | 13.5300 |
| 09/11/2026 17:35 | 2525 | 13.5300 |
| 09/11/2026 17:35 | 11 | 13.5300 |
| 09/11/2026 17:35 | 113 | 13.5300 |
| 09/11/2026 17:35 | 110 | 13.5300 |
| 09/11/2026 17:35 | 109 | 13.5300 |
| 09/11/2026 17:35 | 52 | 13.5300 |
| 09/11/2026 17:35 | 455 | 13.5300 |
| 09/11/2026 17:35 | 445 | 13.5300 |
| 09/11/2026 17:35 | 441 | 13.5300 |
| 09/11/2026 17:35 | 14 | 13.5300 |
| 09/11/2026 17:35 | 141 | 13.5300 |
| 09/11/2026 17:35 | 138 | 13.5300 |
| 09/11/2026 17:35 | 136 | 13.5300 |
| 09/11/2026 17:35 | 40 | 13.5300 |
| 09/11/2026 17:35 | 358 | 13.5300 |
| 09/11/2026 17:35 | 351 | 13.5300 |
| 09/11/2026 17:35 | 347 | 13.5300 |
| 09/11/2026 17:35 | 46 | 13.5300 |
| 09/11/2026 17:35 | 404 | 13.5300 |
| 09/11/2026 17:35 | 396 | 13.5300 |
| 09/11/2026 17:35 | 391 | 13.5300 |
| 09/11/2026 17:35 | 24 | 13.5300 |
| 09/11/2026 17:35 | 225 | 13.5300 |
| 09/11/2026 17:35 | 220 | 13.5300 |
| 09/11/2026 17:35 | 218 | 13.5300 |
| 09/11/2026 17:35 | 23 | 13.5300 |
| 09/11/2026 17:35 | 207 | 13.5300 |
| 09/11/2026 17:35 | 203 | 13.5300 |
| 09/11/2026 17:35 | 200 | 13.5300 |
| 09/11/2026 17:35 | 27 | 13.5300 |
| 09/11/2026 17:35 | 238 | 13.5300 |
| 09/11/2026 17:35 | 233 | 13.5300 |
| 09/11/2026 17:35 | 230 | 13.5300 |
| 09/11/2026 17:35 | 21 | 13.5300 |
| 09/11/2026 17:35 | 196 | 13.5300 |
| 09/11/2026 17:35 | 192 | 13.5300 |
| 09/11/2026 17:35 | 189 | 13.5300 |
| 09/11/2026 17:35 | 80 | 13.5300 |
| 09/11/2026 17:35 | 697 | 13.5300 |
| 09/11/2026 17:35 | 682 | 13.5300 |
| 09/11/2026 17:35 | 675 | 13.5300 |
| 09/11/2026 17:35 | 6 | 13.5300 |
| 09/11/2026 17:35 | 61 | 13.5300 |
| 09/11/2026 17:35 | 60 | 13.5300 |
| 09/11/2026 17:35 | 59 | 13.5300 |
| 09/11/2026 17:35 | 22 | 13.5300 |
| 09/11/2026 17:35 | 205 | 13.5300 |
| 09/11/2026 17:35 | 200 | 13.5300 |
| 09/11/2026 17:35 | 198 | 13.5300 |
| 09/11/2026 17:35 | 80 | 13.5300 |
| 09/11/2026 17:35 | 696 | 13.5300 |
| 09/11/2026 17:35 | 681 | 13.5300 |
| 09/11/2026 17:35 | 673 | 13.5300 |
| 09/11/2026 17:35 | 43 | 13.5300 |
| 09/11/2026 17:35 | 383 | 13.5300 |
| 09/11/2026 17:35 | 374 | 13.5300 |
| 09/11/2026 17:35 | 370 | 13.5300 |
| 09/11/2026 17:35 | 59 | 13.5300 |
| 09/11/2026 17:35 | 519 | 13.5300 |
| 09/11/2026 17:35 | 507 | 13.5300 |
| 09/11/2026 17:35 | 502 | 13.5300 |
| 09/11/2026 17:35 | 11 | 13.5300 |
| 09/11/2026 17:35 | 100 | 13.5300 |
| 09/11/2026 17:35 | 98 | 13.5300 |
| 09/11/2026 17:35 | 97 | 13.5300 |
| 09/11/2026 17:35 | 24 | 13.5300 |
| 09/11/2026 17:35 | 226 | 13.5300 |
| 09/11/2026 17:35 | 221 | 13.5300 |
| 09/11/2026 17:35 | 218 | 13.5300 |
| 09/11/2026 17:35 | 154 | 13.5300 |
| 09/11/2026 17:35 | 1342 | 13.5300 |
| 09/11/2026 17:35 | 1313 | 13.5300 |
| 09/11/2026 17:35 | 1298 | 13.5300 |
| 09/11/2026 17:35 | 53 | 13.5300 |
| 09/11/2026 17:35 | 469 | 13.5300 |
| 09/11/2026 17:35 | 459 | 13.5300 |
| 09/11/2026 17:35 | 454 | 13.5300 |
| 09/11/2026 17:35 | 8 | 13.5300 |
| 09/11/2026 17:35 | 83 | 13.5300 |
| 09/11/2026 17:35 | 81 | 13.5300 |
| 09/11/2026 17:35 | 80 | 13.5300 |
| 09/11/2026 17:35 | 3 | 13.5300 |
| 09/11/2026 17:35 | 4 | 13.5300 |
| 09/11/2026 17:35 | 4 | 13.5300 |
| 09/11/2026 17:35 | 360 | 13.5300 |
| 09/11/2026 17:35 | 27 | 13.5300 |
| 09/11/2026 17:35 | 2138 | 13.5300 |
| 09/11/2026 17:35 | 925 | 13.5300 |
| 09/11/2026 17:35 | 976 | 13.5300 |
| 09/11/2026 17:35 | 869 | 13.5300 |
| 09/11/2026 17:35 | 150 | 13.5300 |
| 09/11/2026 17:35 | 2525 | 13.5300 |
| 09/11/2026 17:35 | 212 | 13.5300 |
| 09/11/2026 17:35 | 1489 | 13.5300 |
| 09/11/2026 17:35 | 602 | 13.5300 |
| 09/11/2026 17:35 | 212 | 13.5300 |
| 09/11/2026 17:35 | 3608 | 13.5300 |
| 09/11/2026 17:35 | 212 | 13.5300 |
| 09/11/2026 17:35 | 514 | 13.5300 |
| 09/11/2026 17:35 | 502 | 13.5300 |
| 09/11/2026 17:35 | 4006 | 13.5300 |
| 09/11/2026 17:35 | 577 | 13.5300 |
| 09/11/2026 17:35 | 2190 | 13.5300 |
| 09/11/2026 17:35 | 2189 | 13.5300 |
| 09/11/2026 17:35 | 186 | 13.5300 |
| 09/11/2026 17:35 | 2238 | 13.5300 |
| 09/11/2026 17:35 | 1556 | 13.5300 |
| 09/11/2026 17:35 | 389 | 13.5300 |
| 09/11/2026 17:35 | 421 | 13.5300 |
| 09/11/2026 17:35 | 48 | 13.5300 |
| 09/11/2026 17:35 | 36 | 13.5300 |
| 09/11/2026 17:35 | 273 | 13.5300 |
| 09/11/2026 17:35 | 895 | 13.5300 |
| 09/11/2026 17:35 | 661 | 13.5300 |
| 09/11/2026 17:35 | 1556 | 13.5300 |
| 09/11/2026 17:35 | 356 | 13.5300 |
| 09/11/2026 17:35 | 1200 | 13.5300 |
| 09/11/2026 17:35 | 1556 | 13.5300 |
| 09/11/2026 17:35 | 847 | 13.5300 |
| 09/11/2026 17:35 | 709 | 13.5300 |
| 09/11/2026 17:35 | 1556 | 13.5300 |
| 09/11/2026 17:35 | 1267 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 2646 | 13.5300 |
| 09/11/2026 17:35 | 1156 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 496 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 2253 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 242 | 13.5300 |
| 09/11/2026 17:35 | 3321 | 13.5300 |
| 09/11/2026 17:35 | 155 | 13.5300 |
| 09/11/2026 17:35 | 1193 | 13.5300 |
| 09/11/2026 17:35 | 8 | 13.5300 |
| 09/11/2026 17:35 | 124 | 13.5300 |
| 09/11/2026 17:35 | 16 | 13.5300 |
| 09/11/2026 17:35 | 744 | 13.5300 |
| 09/11/2026 17:35 | 1044 | 13.5300 |
| 09/11/2026 17:35 | 83 | 13.5300 |
| 09/11/2026 17:35 | 2169 | 13.5300 |
| 09/11/2026 17:35 | 638 | 13.5300 |
| 09/11/2026 17:35 | 2 | 13.5300 |
| 09/11/2026 17:35 | 8 | 13.5300 |
| 09/11/2026 17:35 | 14 | 13.5300 |
| 09/11/2026 17:35 | 32 | 13.5300 |
| 09/11/2026 17:35 | 27 | 13.5300 |
| 09/11/2026 17:35 | 87 | 13.5300 |
| 09/11/2026 17:29 | 2525 | 13.5200 |
| 09/11/2026 17:29 | 384 | 13.5200 |
| 09/11/2026 17:29 | 1980 | 13.5200 |
| 09/11/2026 17:29 | 181 | 13.5200 |
| 09/11/2026 17:29 | 182 | 13.5200 |
| 09/11/2026 17:29 | 182 | 13.5200 |
| 09/11/2026 17:28 | 493 | 13.5200 |
| 09/11/2026 17:28 | 2525 | 13.5200 |
| 09/11/2026 17:28 | 526 | 13.5200 |
| 09/11/2026 17:28 | 1567 | 13.5200 |
| 09/11/2026 17:28 | 958 | 13.5200 |
| 09/11/2026 17:28 | 697 | 13.5200 |
| 09/11/2026 17:28 | 2525 | 13.5200 |
| 09/11/2026 17:28 | 554 | 13.5200 |
| 09/11/2026 17:28 | 324 | 13.5200 |
| 09/11/2026 17:28 | 2344 | 13.5200 |
| 09/11/2026 17:28 | 1.1879 | 13.5200 |
| 09/11/2026 17:28 | 181 | 13.5200 |
| 09/11/2026 17:28 | 158 | 13.5200 |
| 09/11/2026 17:28 | 206 | 13.5200 |
| 09/11/2026 17:28 | 2161 | 13.5200 |
| 09/11/2026 17:28 | 182 | 13.5200 |
| 09/11/2026 17:28 | 182 | 13.5200 |
| 09/11/2026 17:28 | 2525 | 13.5200 |
| 09/11/2026 17:28 | 324 | 13.5200 |
| 09/11/2026 17:28 | 414 | 13.5200 |
| 09/11/2026 17:28 | 754 | 13.5200 |
| 09/11/2026 17:28 | 365 | 13.5200 |
| 09/11/2026 17:28 | 1740 | 13.5200 |
| 09/11/2026 17:28 | 493 | 13.5200 |
| 09/11/2026 17:28 | 395 | 13.5200 |
| 09/11/2026 17:28 | 194 | 13.5200 |
| 09/11/2026 17:28 | 255 | 13.5200 |
| 09/11/2026 17:28 | 127 | 13.5200 |
| 09/11/2026 17:28 | 104 | 13.5200 |
| 09/11/2026 17:28 | 484 | 13.5200 |
| 09/11/2026 17:27 | 1500 | 13.51054 |
| 09/11/2026 17:25 | 296 | 13.50485 |
| 09/11/2026 17:23 | 1403 | 13.49106 |
| 09/11/2026 17:23 | 230 | 13.5000 |
| 09/11/2026 17:23 | 281 | 13.5000 |
| 09/11/2026 17:23 | 459 | 13.5000 |
| 09/11/2026 17:23 | 2262 | 13.5000 |
| 09/11/2026 17:23 | 288 | 13.5000 |
| 09/11/2026 17:23 | 14 | 13.5000 |
| 09/11/2026 17:23 | 230 | 13.5000 |
| 09/11/2026 17:23 | 320 | 13.5000 |
| 09/11/2026 17:23 | 230 | 13.5000 |
| 09/11/2026 17:23 | 2720 | 13.5000 |
| 09/11/2026 17:23 | 934 | 13.5000 |
| 09/11/2026 17:23 | 759 | 13.5000 |
| 09/11/2026 17:23 | 568 | 13.5000 |
| 09/11/2026 17:23 | 1740 | 13.5000 |
| 09/11/2026 17:23 | 1025 | 13.5000 |
| 09/11/2026 17:23 | 302 | 13.5000 |
| 09/11/2026 17:23 | 330 | 13.5000 |
| 09/11/2026 17:23 | 1532 | 13.5000 |
| 09/11/2026 17:23 | 1541 | 13.5000 |
| 09/11/2026 17:23 | 230 | 13.5000 |
| 09/11/2026 17:23 | 382 | 13.5000 |
| 09/11/2026 17:23 | 533 | 13.4900 |
| 09/11/2026 17:23 | 533 | 13.4900 |
| 09/11/2026 17:23 | 2525 | 13.4900 |
| 09/11/2026 17:23 | 2525 | 13.4900 |
| 09/11/2026 17:23 | 1832 | 13.4900 |
| 09/11/2026 17:23 | 219 | 13.4900 |
| 09/11/2026 17:23 | 755 | 13.4900 |
| 09/11/2026 17:23 | 657 | 13.4900 |
| 09/11/2026 17:23 | 1008 | 13.4900 |
| 09/11/2026 17:23 | 1740 | 13.4900 |
| 09/11/2026 17:23 | 293 | 13.4900 |
| 09/11/2026 17:23 | 1830 | 13.4900 |
| 09/11/2026 17:23 | 384 | 13.4900 |
| 09/11/2026 17:23 | 230 | 13.4900 |
| 09/11/2026 17:22 | 6.5293 | 13.4900 |
| 09/11/2026 17:22 | 2720 | 13.4800 |
| 09/11/2026 17:22 | 20 | 13.4900 |
| 09/11/2026 17:21 | 24 | 13.4800 |
| 09/11/2026 17:19 | 203 | 13.47434 |
| 09/11/2026 17:16 | 5 | 13.4800 |
| 09/11/2026 17:16 | 304 | 13.4800 |
| 09/11/2026 17:16 | 763 | 13.4800 |
| 09/11/2026 17:16 | 366 | 13.4800 |
| 09/11/2026 17:16 | 1433 | 13.4800 |
| 09/11/2026 17:15 | 1799 | 13.4800 |
| 09/11/2026 17:15 | 230 | 13.4800 |
| 09/11/2026 17:15 | 274 | 13.4800 |
| 09/11/2026 17:15 | 274 | 13.4800 |
| 09/11/2026 17:15 | 881 | 13.4800 |
| 09/11/2026 17:15 | 7 | 13.4800 |
| 09/11/2026 17:10 | 36 | 13.47764 |
| 09/11/2026 17:08 | 892 | 13.4800 |
| 09/11/2026 17:08 | 612 | 13.4800 |
| 09/11/2026 17:08 | 2175 | 13.4800 |
| 09/11/2026 17:08 | 616 | 13.4800 |
| 09/11/2026 17:08 | 686 | 13.4800 |
| 09/11/2026 17:08 | 991 | 13.4800 |
| 09/11/2026 17:08 | 1489 | 13.4800 |
| 09/11/2026 17:08 | 230 | 13.4800 |
| 09/11/2026 17:08 | 314 | 13.4800 |
| 09/11/2026 17:08 | 521 | 13.4800 |
| 09/11/2026 17:08 | 1799 | 13.4800 |
| 09/11/2026 17:08 | 381 | 13.4700 |
| 09/11/2026 17:08 | 592 | 13.4700 |
| 09/11/2026 17:08 | 43 | 13.4700 |
| 09/11/2026 17:08 | 742 | 13.4700 |
| 09/11/2026 17:05 | 230 | 13.4700 |
| 09/11/2026 17:05 | 1768 | 13.4700 |
| 09/11/2026 17:05 | 319 | 13.4700 |
| 09/11/2026 17:05 | 221 | 13.46388 |
| 09/11/2026 17:03 | 319 | 13.4600 |
| 09/11/2026 17:03 | 956 | 13.4600 |
| 09/11/2026 17:03 | 324 | 13.4600 |
| 09/11/2026 17:03 | 592 | 13.4600 |
| 09/11/2026 17:03 | 1438 | 13.4600 |
| 09/11/2026 17:03 | 230 | 13.4600 |
| 09/11/2026 17:03 | 2175 | 13.4600 |
| 09/11/2026 17:03 | 684 | 13.4600 |
| 09/11/2026 17:03 | 686 | 13.4600 |
| 09/11/2026 17:03 | 383 | 13.4600 |
| 09/11/2026 17:03 | 1051 | 13.4600 |
| 09/11/2026 17:03 | 843 | 13.4700 |
| 09/11/2026 17:03 | 925 | 13.4700 |
| 09/11/2026 17:03 | 230 | 13.4700 |
| 09/11/2026 17:03 | 593 | 13.4700 |
| 09/11/2026 17:03 | 691 | 13.4700 |
| 09/11/2026 17:03 | 1768 | 13.4700 |
| 09/11/2026 17:03 | 308 | 13.4700 |
| 09/11/2026 17:03 | 230 | 13.4700 |
| 09/11/2026 17:03 | 257 | 13.4700 |
| 09/11/2026 17:01 | 485 | 13.4700 |
| 09/11/2026 16:57 | 4771 | 13.4621 |
| 09/11/2026 16:54 | 344 | 13.4700 |
| 09/11/2026 16:54 | 145 | 13.4700 |
| 09/11/2026 16:49 | 645 | 13.4700 |
| 09/11/2026 16:49 | 323 | 13.4700 |
| 09/11/2026 16:49 | 393 | 13.4700 |
| 09/11/2026 16:49 | 58 | 13.4700 |
| 09/11/2026 16:49 | 664 | 13.4700 |
| 09/11/2026 16:48 | 208 | 13.4800 |
| 09/11/2026 16:48 | 104 | 13.4800 |
| 09/11/2026 16:48 | 319 | 13.4800 |
| 09/11/2026 16:48 | 384 | 13.4800 |
| 09/11/2026 16:48 | 1799 | 13.4800 |
| 09/11/2026 16:48 | 1768 | 13.4700 |
| 09/11/2026 16:46 | 384 | 13.4700 |
| 09/11/2026 16:46 | 734 | 13.4700 |
| 09/11/2026 16:46 | 9 | 13.4700 |
| 09/11/2026 16:42 | 1725 | 13.46204 |
| 09/11/2026 16:41 | 384 | 13.4700 |
| 09/11/2026 16:41 | 383 | 13.4700 |
| 09/11/2026 16:41 | 1 | 13.4700 |
| 09/11/2026 16:41 | 430 | 13.4700 |
| 09/11/2026 16:41 | 671 | 13.4700 |
| 09/11/2026 16:41 | 1768 | 13.4700 |
| 09/11/2026 16:39 | 519 | 13.4700 |
| 09/11/2026 16:39 | 538 | 13.4700 |
| 09/11/2026 16:39 | 138 | 13.4700 |
| 09/11/2026 16:38 | 166 | 13.4700 |
| 09/11/2026 16:38 | 371 | 13.47407 |
| 09/11/2026 16:34 | 200 | 13.4800 |
| 09/11/2026 16:33 | 54 | 13.4900 |
| 09/11/2026 16:33 | 281 | 13.4800 |
| 09/11/2026 16:33 | 194 | 13.4800 |
| 09/11/2026 16:32 | 43 | 13.4900 |
| 09/11/2026 16:29 | 1371 | 13.48192 |
| 09/11/2026 16:27 | 149 | 13.48198 |
| 09/11/2026 16:24 | 548 | 13.4800 |
| 09/11/2026 16:21 | 292 | 13.4900 |
| 09/11/2026 16:21 | 740 | 13.4900 |
| 09/11/2026 16:21 | 1 | 13.4900 |
| 09/11/2026 16:21 | 462 | 13.48187 |
| 09/11/2026 16:20 | 741 | 13.4900 |
| 09/11/2026 16:20 | 230 | 13.4900 |
| 09/11/2026 16:19 | 384 | 13.4900 |
| 09/11/2026 16:19 | 384 | 13.4900 |
| 09/11/2026 16:19 | 642 | 13.4900 |
| 09/11/2026 16:16 | 176 | 13.48185 |
| 09/11/2026 16:14 | 1 | 13.4800 |
| 09/11/2026 16:14 | 7 | 13.4860 |
| 09/11/2026 16:14 | 2492 | 13.48057 |
| 09/11/2026 16:13 | 500 | 13.48072 |
| 09/11/2026 16:12 | 281 | 13.4800 |
| 09/11/2026 16:12 | 319 | 13.4800 |
| 09/11/2026 16:11 | 80 | 13.4800 |
| 09/11/2026 16:07 | 384 | 13.4800 |
| 09/11/2026 16:07 | 299 | 13.4800 |
| 09/11/2026 16:07 | 314 | 13.4800 |
| 09/11/2026 16:06 | 850 | 13.4800 |
| 09/11/2026 16:06 | 1232 | 13.4800 |
| 09/11/2026 16:06 | 440 | 13.4800 |
| 09/11/2026 16:06 | 299 | 13.4800 |
| 09/11/2026 16:06 | 1480 | 13.4800 |
| 09/11/2026 16:06 | 654 | 13.4800 |
| 09/11/2026 16:06 | 230 | 13.4800 |
| 09/11/2026 16:06 | 208 | 13.4800 |
| 09/11/2026 16:06 | 2064 | 13.4800 |
| 09/11/2026 16:05 | 240 | 13.47104 |
| 09/11/2026 16:05 | 381 | 13.4800 |
| 09/11/2026 16:05 | 197 | 13.4800 |
| 09/11/2026 16:01 | 129 | 13.48051 |
| 09/11/2026 16:00 | 184 | 13.4900 |
| 09/11/2026 15:59 | 243 | 13.4900 |
| 09/11/2026 15:59 | 1 | 13.4900 |
| 09/11/2026 15:58 | 26 | 13.4900 |
| 09/11/2026 15:58 | 1695 | 13.4805 |
| 09/11/2026 15:47 | 24 | 13.48541 |
| 09/11/2026 15:47 | 183 | 13.4900 |
| 09/11/2026 15:46 | 345 | 13.4900 |
| 09/11/2026 15:46 | 396 | 13.4900 |
| 09/11/2026 15:46 | 619 | 13.4900 |
| 09/11/2026 15:46 | 379 | 13.4900 |
| 09/11/2026 15:46 | 1451 | 13.4900 |
| 09/11/2026 15:46 | 174 | 13.4900 |
| 09/11/2026 15:44 | 1200 | 13.4800 |
| 09/11/2026 15:44 | 250 | 13.4800 |
| 09/11/2026 15:44 | 230 | 13.4800 |
| 09/11/2026 15:42 | 410 | 13.4900 |
| 09/11/2026 15:42 | 292 | 13.4900 |
| 09/11/2026 15:42 | 292 | 13.4900 |
| 09/11/2026 15:42 | 90 | 13.4900 |
| 09/11/2026 15:41 | 290 | 13.4900 |
| 09/11/2026 15:41 | 250 | 13.4900 |
| 09/11/2026 15:40 | 1830 | 13.4900 |
| 09/11/2026 15:40 | 320 | 13.4900 |
| 09/11/2026 15:40 | 1515 | 13.4900 |
| 09/11/2026 15:40 | 1862 | 13.5000 |
| 09/11/2026 15:40 | 431 | 13.5000 |
| 09/11/2026 15:40 | 628 | 13.5000 |
| 09/11/2026 15:40 | 230 | 13.5000 |
| 09/11/2026 15:40 | 144 | 13.5000 |
| 09/11/2026 15:40 | 359 | 13.4900 |
| 09/11/2026 15:40 | 307 | 13.4900 |
| 09/11/2026 15:40 | 319 | 13.4900 |
| 09/11/2026 15:39 | 426 | 13.5000 |
| 09/11/2026 15:39 | 70 | 13.5000 |
| 09/11/2026 15:39 | 384 | 13.5000 |
| 09/11/2026 15:39 | 1508 | 13.5000 |
| 09/11/2026 15:39 | 540 | 13.5006 |
| 09/11/2026 15:34 | 1500 | 13.50276 |
| 09/11/2026 15:34 | 296 | 13.49819 |
| 09/11/2026 15:33 | 230 | 13.5000 |
| 09/11/2026 15:33 | 140 | 13.5000 |
| 09/11/2026 15:33 | 1508 | 13.5000 |
| 09/11/2026 15:32 | 250 | 13.5000 |
| 09/11/2026 15:31 | 150 | 13.5000 |
| 09/11/2026 15:31 | 640 | 13.49365 |
| 09/11/2026 15:31 | 374 | 13.5000 |
| 09/11/2026 15:31 | 120 | 13.5000 |
| 09/11/2026 15:31 | 120 | 13.5000 |
| 09/11/2026 15:31 | 175 | 13.5000 |
| 09/11/2026 15:30 | 318 | 13.5000 |
| 09/11/2026 15:30 | 797 | 13.5000 |
| 09/11/2026 15:30 | 1242 | 13.5000 |
| 09/11/2026 15:30 | 230 | 13.5000 |
| 09/11/2026 15:30 | 237 | 13.5000 |
| 09/11/2026 15:30 | 430 | 13.5000 |
| 09/11/2026 15:30 | 548 | 13.5000 |
| 09/11/2026 15:30 | 760 | 13.5000 |
| 09/11/2026 15:30 | 1508 | 13.5000 |
| 09/11/2026 15:30 | 243 | 13.5100 |
| 09/11/2026 15:30 | 336 | 13.5100 |
| 09/11/2026 15:28 | 340 | 13.5150 |
| 09/11/2026 15:28 | 239 | 13.5100 |
| 09/11/2026 15:28 | 404 | 13.5100 |
| 09/11/2026 15:28 | 384 | 13.5100 |
| 09/11/2026 15:27 | 0.1843 | 13.5100 |
| 09/11/2026 15:25 | 688 | 13.4900 |
| 09/11/2026 15:24 | 370 | 13.5000 |
| 09/11/2026 15:24 | 385 | 13.5000 |
| 09/11/2026 15:23 | 1508 | 13.5000 |
| 09/11/2026 15:23 | 230 | 13.5000 |
| 09/11/2026 15:23 | 376 | 13.5000 |
| 09/11/2026 15:23 | 384 | 13.5000 |
| 09/11/2026 15:21 | 1.0614 | 13.5100 |
| 09/11/2026 15:18 | 73 | 13.50843 |
| 09/11/2026 15:16 | 530 | 13.50121 |
| 09/11/2026 15:14 | 494 | 13.5000 |
| 09/11/2026 15:14 | 18 | 13.5000 |
| 09/11/2026 15:14 | 1911 | 13.5000 |
| 09/11/2026 15:14 | 18 | 13.5000 |
| 09/11/2026 15:14 | 1508 | 13.5000 |
| 09/11/2026 15:14 | 1016 | 13.5000 |
| 09/11/2026 15:14 | 150 | 13.5000 |
| 09/11/2026 15:14 | 1242 | 13.5000 |
| 09/11/2026 15:14 | 240 | 13.5000 |
| 09/11/2026 15:14 | 230 | 13.5000 |
| 09/11/2026 15:14 | 8315 | 13.49551 |
| 09/11/2026 15:13 | 985 | 13.49856 |
| 09/11/2026 15:12 | 150 | 13.5000 |
| 09/11/2026 15:12 | 230 | 13.5000 |
| 09/11/2026 15:08 | 0.0733 | 13.5100 |
| 09/11/2026 15:07 | 0.0954 | 13.5200 |
| 09/11/2026 15:07 | 150 | 13.50547 |
| 09/11/2026 15:05 | 0.4619 | 13.5100 |
| 09/11/2026 15:03 | 485 | 13.5100 |
| 09/11/2026 15:03 | 349 | 13.5100 |
| 09/11/2026 15:03 | 160 | 13.5100 |
| 09/11/2026 15:03 | 230 | 13.5100 |
| 09/11/2026 15:03 | 1534 | 13.5100 |
| 09/11/2026 14:58 | 375 | 13.50109 |
| 09/11/2026 14:57 | 670 | 13.5000 |
| 09/11/2026 14:57 | 188 | 13.5000 |
| 09/11/2026 14:57 | 247 | 13.5000 |
| 09/11/2026 14:57 | 2321 | 13.5000 |
| 09/11/2026 14:57 | 122 | 13.5000 |
| 09/11/2026 14:57 | 101 | 13.5000 |
| 09/11/2026 14:57 | 468 | 13.5000 |
| 09/11/2026 14:57 | 377 | 13.5000 |
| 09/11/2026 14:55 | 28 | 13.49429 |
| 09/11/2026 14:52 | 230 | 13.4900 |
| 09/11/2026 14:52 | 151 | 13.4900 |
| 09/11/2026 14:52 | 184 | 13.4900 |
| 09/11/2026 14:52 | 552 | 13.4900 |
| 09/11/2026 14:52 | 243 | 13.4900 |
| 09/11/2026 14:52 | 121 | 13.4900 |
| 09/11/2026 14:52 | 99 | 13.4900 |
| 09/11/2026 14:52 | 460 | 13.4900 |
| 09/11/2026 14:52 | 371 | 13.4900 |
| 09/11/2026 14:52 | 595 | 13.4900 |
| 09/11/2026 14:49 | 2436 | 13.47513 |
| 09/11/2026 14:49 | 783 | 13.4800 |
| 09/11/2026 14:45 | 494 | 13.4700 |
| 09/11/2026 14:45 | 1 | 13.4700 |
| 09/11/2026 14:39 | 150 | 13.4800 |
| 09/11/2026 14:39 | 438 | 13.4800 |
| 09/11/2026 14:39 | 314 | 13.4800 |
| 09/11/2026 14:39 | 4 | 13.4800 |
| 09/11/2026 14:36 | 75 | 13.46661 |
| 09/11/2026 14:35 | 383 | 13.4700 |
| 09/11/2026 14:35 | 2000 | 13.4700 |
| 09/11/2026 14:35 | 178 | 13.4700 |
| 09/11/2026 14:35 | 513 | 13.4700 |
| 09/11/2026 14:35 | 222 | 13.4700 |
| 09/11/2026 14:35 | 234 | 13.4700 |
| 09/11/2026 14:35 | 117 | 13.4700 |
| 09/11/2026 14:35 | 96 | 13.4700 |
| 09/11/2026 14:35 | 628 | 13.4700 |
| 09/11/2026 14:35 | 444 | 13.4700 |
| 09/11/2026 14:35 | 378 | 13.4700 |
| 09/11/2026 14:35 | 222 | 13.4700 |
| 09/11/2026 14:32 | 0.1492 | 13.4700 |
| 09/11/2026 14:32 | 114 | 13.4600 |
| 09/11/2026 14:32 | 94 | 13.4600 |
| 09/11/2026 14:32 | 538 | 13.4600 |
| 09/11/2026 14:32 | 437 | 13.4600 |
| 09/11/2026 14:31 | 230 | 13.4500 |
| 09/11/2026 14:31 | 521 | 13.4500 |
| 09/11/2026 14:31 | 211 | 13.4400 |
| 09/11/2026 14:31 | 1019 | 13.4400 |
| 09/11/2026 14:31 | 238 | 13.4400 |
| 09/11/2026 14:31 | 406 | 13.4400 |
| 09/11/2026 14:31 | 650 | 13.4400 |
| 09/11/2026 14:31 | 333 | 13.4400 |
| 09/11/2026 14:31 | 200 | 13.4400 |
| 09/11/2026 14:31 | 432 | 13.4400 |
| 09/11/2026 14:31 | 511 | 13.4400 |
| 09/11/2026 14:31 | 190 | 13.4500 |
| 09/11/2026 14:31 | 633 | 13.4500 |
| 09/11/2026 14:31 | 529 | 13.4400 |
| 09/11/2026 14:31 | 637 | 13.4400 |
| 09/11/2026 14:31 | 235 | 13.4400 |
| 09/11/2026 14:31 | 218 | 13.4400 |
| 09/11/2026 14:31 | 252 | 13.4400 |
| 09/11/2026 14:31 | 661 | 13.4400 |
| 09/11/2026 14:31 | 296 | 13.4400 |
| 09/11/2026 14:31 | 421 | 13.4400 |
| 09/11/2026 14:30 | 429 | 13.4500 |
| 09/11/2026 14:30 | 702 | 13.45121 |
| 09/11/2026 14:30 | 429 | 13.4500 |
| 09/11/2026 14:30 | 128 | 13.4600 |
| 09/11/2026 14:30 | 170 | 13.4500 |
| 09/11/2026 14:30 | 1137 | 13.4500 |
| 09/11/2026 14:30 | 218 | 13.4600 |
| 09/11/2026 14:30 | 374 | 13.4600 |
| 09/11/2026 14:30 | 506 | 13.4600 |
| 09/11/2026 14:30 | 484 | 13.4600 |
| 09/11/2026 14:30 | 532 | 13.4600 |
| 09/11/2026 14:30 | 961 | 13.4600 |
| 09/11/2026 14:30 | 197 | 13.4600 |
| 09/11/2026 14:30 | 958 | 13.4600 |
| 09/11/2026 14:30 | 14 | 13.4700 |
| 09/11/2026 14:30 | 232 | 13.4700 |
| 09/11/2026 14:30 | 247 | 13.4700 |
| 09/11/2026 14:30 | 247 | 13.4700 |
| 09/11/2026 14:30 | 66 | 13.4700 |
| 09/11/2026 14:30 | 15 | 13.4700 |
| 09/11/2026 14:30 | 685 | 13.4700 |
| 09/11/2026 14:27 | 320 | 13.4700 |
| 09/11/2026 14:15 | 51 | 13.4620 |
| 09/11/2026 14:08 | 250 | 13.4557 |
| 09/11/2026 14:06 | 149 | 13.45652 |
| 09/11/2026 14:03 | 240 | 13.4600 |
| 09/11/2026 14:03 | 20 | 13.4600 |
| 09/11/2026 14:03 | 43 | 13.4600 |
| 09/11/2026 14:03 | 230 | 13.4600 |
| 09/11/2026 14:03 | 56 | 13.4600 |
| 09/11/2026 14:03 | 328 | 13.4600 |
| 09/11/2026 13:57 | 319 | 13.4700 |
| 09/11/2026 13:53 | 377 | 13.46324 |
| 09/11/2026 13:39 | 239 | 13.45617 |
| 09/11/2026 13:39 | 729 | 13.4600 |
| 09/11/2026 13:39 | 230 | 13.4600 |
| 09/11/2026 13:39 | 1132 | 13.4600 |
| 09/11/2026 13:39 | 26 | 13.4600 |
| 09/11/2026 13:26 | 52 | 13.45642 |
| 09/11/2026 13:25 | 384 | 13.4600 |
| 09/11/2026 13:25 | 150 | 13.4600 |
| 09/11/2026 13:24 | 3319 | 13.45329 |
| 09/11/2026 13:23 | 1237 | 13.45327 |
| 09/11/2026 13:18 | 2.6999 | 13.4600 |
| 09/11/2026 13:17 | 0.156 | 13.4600 |
| 09/11/2026 13:17 | 1079 | 13.4500 |
| 09/11/2026 13:17 | 495 | 13.4500 |
| 09/11/2026 13:14 | 1313 | 13.45322 |
| 09/11/2026 13:13 | 85 | 13.45488 |
| 09/11/2026 13:13 | 76 | 13.4544 |
| 09/11/2026 13:06 | 147 | 13.4600 |
| 09/11/2026 13:06 | 31 | 13.4600 |
| 09/11/2026 13:06 | 258 | 13.4600 |
| 09/11/2026 13:06 | 958 | 13.4600 |
| 09/11/2026 13:06 | 489 | 13.4600 |
| 09/11/2026 13:06 | 26 | 13.4600 |
| 09/11/2026 13:06 | 20 | 13.4600 |
| 09/11/2026 13:05 | 302 | 13.4600 |
| 09/11/2026 13:05 | 230 | 13.4600 |
| 09/11/2026 13:05 | 637 | 13.4600 |
| 09/11/2026 13:05 | 958 | 13.4600 |
| 09/11/2026 13:05 | 576 | 13.4600 |
| 09/11/2026 13:05 | 384 | 13.4600 |
| 09/11/2026 13:05 | 393 | 13.4600 |
| 09/11/2026 13:05 | 484 | 13.4600 |
| 09/11/2026 13:05 | 281 | 13.4600 |
| 09/11/2026 12:56 | 3585 | 13.46268 |
| 09/11/2026 12:56 | 30 | 13.46632 |
| 09/11/2026 12:56 | 655 | 13.46382 |
| 09/11/2026 12:51 | 10 | 13.4720 |
| 09/11/2026 12:49 | 640 | 13.4700 |
| 09/11/2026 12:47 | 16 | 13.4700 |
| 09/11/2026 12:45 | 22 | 13.4700 |
| 09/11/2026 12:41 | 743 | 13.47025 |
| 09/11/2026 12:38 | 1000 | 13.4701 |
| 09/11/2026 12:37 | 315 | 13.47129 |
| 09/11/2026 12:36 | 3000 | 13.47239 |
| 09/11/2026 12:27 | 383 | 13.4700 |
| 09/11/2026 12:25 | 297 | 13.47353 |
| 09/11/2026 12:20 | 0.3472 | 13.4800 |
| 09/11/2026 12:20 | 37 | 13.4720 |
| 09/11/2026 12:07 | 300 | 13.46706 |
| 09/11/2026 12:05 | 738 | 13.47176 |
| 09/11/2026 12:04 | 73 | 13.47177 |
| 09/11/2026 12:02 | 63 | 13.4600 |
| 09/11/2026 12:02 | 137 | 13.4600 |
| 09/11/2026 12:02 | 255 | 13.4600 |
| 09/11/2026 12:02 | 275 | 13.4600 |
| 09/11/2026 12:02 | 362 | 13.4600 |
| 09/11/2026 12:02 | 21 | 13.4600 |
| 09/11/2026 11:56 | 298 | 13.45687 |
| 09/11/2026 11:47 | 30 | 13.4520 |
| 09/11/2026 11:47 | 111 | 13.45378 |
| 09/11/2026 11:47 | 138 | 13.4620 |
| 09/11/2026 11:46 | 295 | 13.46039 |
| 09/11/2026 11:43 | 205 | 13.45588 |
| 09/11/2026 11:41 | 495 | 13.4600 |
| 09/11/2026 11:41 | 364 | 13.4600 |
| 09/11/2026 11:41 | 62 | 13.4600 |
| 09/11/2026 11:41 | 69 | 13.4600 |
| 09/11/2026 11:41 | 384 | 13.4600 |
| 09/11/2026 11:41 | 200 | 13.4600 |
| 09/11/2026 11:39 | 549 | 13.45519 |
| 09/11/2026 11:38 | 37 | 13.4552 |
| 09/11/2026 11:33 | 744 | 13.45148 |
| 09/11/2026 11:32 | 2830 | 13.45342 |
| 09/11/2026 11:29 | 37 | 13.45371 |
| 09/11/2026 11:26 | 0.2966 | 13.4600 |
| 09/11/2026 11:24 | 9000 | 13.4523 |
| 09/11/2026 11:20 | 3.8839 | 13.4500 |
| 09/11/2026 11:19 | 148 | 13.45371 |
| 09/11/2026 11:15 | 649 | 13.4600 |
| 09/11/2026 11:15 | 125 | 13.4600 |
| 09/11/2026 11:14 | 178 | 13.4600 |
| 09/11/2026 11:14 | 178 | 13.4600 |
| 09/11/2026 11:14 | 179 | 13.4600 |
| 09/11/2026 11:08 | 73 | 13.46372 |
| 09/11/2026 11:05 | 224 | 13.4645 |
| 09/11/2026 11:04 | 3 | 13.47168 |
| 09/11/2026 11:04 | 743 | 13.46578 |
| 09/11/2026 11:03 | 57 | 13.47096 |
| 09/11/2026 11:00 | 200 | 13.4700 |
| 09/11/2026 11:00 | 230 | 13.4700 |
| 09/11/2026 10:59 | 79 | 13.45569 |
| 09/11/2026 10:56 | 369 | 13.45869 |
| 09/11/2026 10:53 | 648 | 13.4600 |
| 09/11/2026 10:53 | 305 | 13.4600 |
| 09/11/2026 10:53 | 77 | 13.4600 |
| 09/11/2026 10:53 | 507 | 13.4600 |
| 09/11/2026 10:51 | 1035 | 13.44869 |
| 09/11/2026 10:50 | 0.1389 | 13.4600 |
| 09/11/2026 10:47 | 375 | 13.4400 |
| 09/11/2026 10:39 | 0.1805 | 13.4600 |
| 09/11/2026 10:38 | 17 | 13.45098 |
| 09/11/2026 10:35 | 1486 | 13.44442 |
| 09/11/2026 10:35 | 1627 | 13.44862 |
| 09/11/2026 10:32 | 770 | 13.4500 |
| 09/11/2026 10:32 | 152 | 13.4500 |
| 09/11/2026 10:32 | 302 | 13.44374 |
| 09/11/2026 10:31 | 184 | 13.4500 |
| 09/11/2026 10:31 | 429 | 13.4500 |
| 09/11/2026 10:31 | 0.7866 | 13.4500 |
| 09/11/2026 10:24 | 145 | 13.4400 |
| 09/11/2026 10:24 | 397 | 13.4400 |
| 09/11/2026 10:24 | 495 | 13.4400 |
| 09/11/2026 10:24 | 396 | 13.4400 |
| 09/11/2026 10:24 | 20 | 13.4400 |
| 09/11/2026 10:24 | 452 | 13.4400 |
| 09/11/2026 10:24 | 14 | 13.4400 |
| 09/11/2026 10:24 | 1084 | 13.4400 |
| 09/11/2026 10:24 | 1604 | 13.4400 |
| 09/11/2026 10:24 | 184 | 13.4400 |
| 09/11/2026 10:24 | 496 | 13.4300 |
| 09/11/2026 10:23 | 9 | 13.42435 |
| 09/11/2026 10:15 | 87 | 13.42216 |
| 09/11/2026 10:15 | 411 | 13.42212 |
| 09/11/2026 10:15 | 412 | 13.4200 |
| 09/11/2026 10:13 | 200 | 13.4200 |
| 09/11/2026 10:11 | 494 | 13.4200 |
| 09/11/2026 10:11 | 3 | 13.4200 |
| 09/11/2026 10:08 | 817 | 13.41432 |
| 09/11/2026 10:04 | 384 | 13.4200 |
| 09/11/2026 10:03 | 91 | 13.4200 |
| 09/11/2026 10:02 | 1070 | 13.4260 |
| 09/11/2026 10:02 | 554 | 13.42599 |
| 09/11/2026 10:02 | 28 | 13.4210 |
| 09/11/2026 10:00 | 518 | 13.4200 |
| 09/11/2026 10:00 | 95 | 13.4200 |
| 09/11/2026 10:00 | 116 | 13.4200 |
| 09/11/2026 10:00 | 200 | 13.4200 |
| 09/11/2026 10:00 | 734 | 13.4200 |
| 09/11/2026 10:00 | 330 | 13.4200 |
| 09/11/2026 09:59 | 852 | 13.41274 |
| 09/11/2026 09:58 | 734 | 13.4200 |
| 09/11/2026 09:58 | 384 | 13.4200 |
| 09/11/2026 09:58 | 100 | 13.4200 |
| 09/11/2026 09:58 | 479 | 13.4200 |
| 09/11/2026 09:52 | 1053 | 13.41415 |
| 09/11/2026 09:52 | 75 | 13.41243 |
| 09/11/2026 09:50 | 68 | 13.4100 |
| 09/11/2026 09:50 | 35 | 13.4100 |
| 09/11/2026 09:48 | 147 | 13.4100 |
| 09/11/2026 09:48 | 40 | 13.4100 |
| 09/11/2026 09:48 | 40 | 13.4100 |
| 09/11/2026 09:48 | 40 | 13.4100 |
| 09/11/2026 09:48 | 7.4143 | 13.4200 |
| 09/11/2026 09:39 | 7500 | 13.4100 |
| 09/11/2026 09:37 | 915 | 13.4135 |
| 09/11/2026 09:37 | 175 | 13.4160 |
| 09/11/2026 09:27 | 0.2221 | 13.4200 |
| 09/11/2026 09:21 | 1 | 13.4160 |
| 09/11/2026 09:19 | 513 | 13.4200 |
| 09/11/2026 09:19 | 147 | 13.4200 |
| 09/11/2026 09:19 | 74 | 13.4200 |
| 09/11/2026 09:19 | 604 | 13.4200 |
| 09/11/2026 09:19 | 451 | 13.4200 |
| 09/11/2026 09:19 | 60 | 13.4200 |
| 09/11/2026 09:19 | 161 | 13.4200 |
| 09/11/2026 09:19 | 221 | 13.4200 |
| 09/11/2026 09:18 | 150 | 13.42208 |
| 09/11/2026 09:18 | 20 | 13.42296 |
| 09/11/2026 09:14 | 370 | 13.42829 |
| 09/11/2026 09:13 | 1390 | 13.4200 |
| 09/11/2026 09:11 | 320 | 13.4300 |
| 09/11/2026 09:09 | 0.0967 | 13.4400 |
| 09/11/2026 09:08 | 40 | 13.4300 |
| 09/11/2026 09:08 | 408 | 13.4300 |
| 09/11/2026 09:08 | 57 | 13.4300 |
| 09/11/2026 09:08 | 214 | 13.4300 |
| 09/11/2026 09:08 | 66 | 13.4300 |
| 09/11/2026 09:08 | 42 | 13.4300 |
| 09/11/2026 09:08 | 55 | 13.4300 |
| 09/11/2026 09:08 | 424 | 13.4300 |
| 09/11/2026 09:08 | 133 | 13.4300 |
| 09/11/2026 09:08 | 73 | 13.4300 |
| 09/11/2026 09:08 | 413 | 13.4300 |
| 09/11/2026 09:08 | 55 | 13.4300 |
| 09/11/2026 09:08 | 95 | 13.4300 |
| 09/11/2026 09:08 | 104 | 13.4300 |
| 09/11/2026 09:08 | 382 | 13.4300 |
| 09/11/2026 09:08 | 61 | 13.4300 |
| 09/11/2026 09:06 | 702 | 13.43721 |
| 09/11/2026 09:04 | 655 | 13.43612 |
| 09/11/2026 09:03 | 148 | 13.44247 |
| 09/11/2026 09:03 | 0.0736 | 13.4600 |
| 09/11/2026 09:03 | 0.075 | 13.4600 |
| 09/11/2026 09:03 | 0.0736 | 13.4600 |
| 09/11/2026 09:02 | 0.8306 | 13.4600 |
| 09/11/2026 09:02 | 0.0996 | 13.4600 |
| 09/11/2026 09:01 | 0.7613 | 13.4500 |
| 09/11/2026 09:01 | 384 | 13.4400 |
| 09/11/2026 09:01 | 384 | 13.4400 |
| 09/11/2026 09:01 | 55 | 13.4300 |
| 09/11/2026 09:01 | 60 | 13.4300 |
| 09/11/2026 09:01 | 243 | 13.4300 |
| 09/11/2026 09:01 | 0.341 | 13.4300 |
| 09/11/2026 09:00 | 17 | 13.4200 |
| 09/11/2026 09:00 | 101 | 13.4200 |
| 09/11/2026 09:00 | 117 | 13.4440 |
| 09/11/2026 09:00 | 2157 | 13.4100 |
| 09/11/2026 09:00 | 74 | 13.43909 |
| 09/11/2026 09:00 | 55 | 13.4300 |
| 09/11/2026 09:00 | 37 | 13.41044 |
| 09/11/2026 09:00 | 1 | 13.4700 |
| 09/11/2026 09:00 | 8 | 13.4700 |
| 09/11/2026 09:00 | 8 | 13.4700 |
| 09/11/2026 09:00 | 51 | 13.4700 |
| 09/11/2026 09:00 | 21 | 13.4700 |
| 09/11/2026 09:00 | 39 | 13.4700 |
| 09/11/2026 09:00 | 77 | 13.4700 |
| 09/11/2026 09:00 | 47 | 13.4700 |
| 09/11/2026 09:00 | 2 | 13.4700 |
| 09/11/2026 09:00 | 1 | 13.4700 |