Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:35:12
|
Geld
22.10.2024 -
18:01:13
|
Geld Volumen |
Brief
22.10.2024 -
18:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
54.24
+0.30
(
+0.56% )
|
53.00
|
258 |
54.48
|
161 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 90 | 53.94 |
| 10/22/2024 17:29 | 91 | 53.92 |
| 10/22/2024 17:29 | 251 | 53.92 |
| 10/22/2024 17:29 | 180 | 53.92 |
| 10/22/2024 17:29 | 218 | 53.92 |
| 10/22/2024 17:29 | 54 | 53.94 |
| 10/22/2024 17:29 | 92 | 53.94 |
| 10/22/2024 17:29 | 17 | 53.92 |
| 10/22/2024 17:29 | 87 | 53.94 |
| 10/22/2024 17:29 | 48 | 53.94 |
| 10/22/2024 17:29 | 12 | 53.94 |
| 10/22/2024 17:29 | 88 | 53.94 |
| 10/22/2024 17:29 | 112 | 53.94 |
| 10/22/2024 17:29 | 99 | 53.94 |
| 10/22/2024 17:29 | 358 | 53.94 |
| 10/22/2024 17:29 | 181 | 53.94 |
| 10/22/2024 17:29 | 120 | 53.94 |
| 10/22/2024 17:29 | 130 | 53.94 |
| 10/22/2024 17:29 | 103 | 53.96 |
| 10/22/2024 17:29 | 121 | 53.96 |
| 10/22/2024 17:29 | 103 | 53.96 |
| 10/22/2024 17:29 | 18 | 53.96 |
| 10/22/2024 17:29 | 358 | 53.96 |
| 10/22/2024 17:29 | 120 | 53.96 |
| 10/22/2024 17:29 | 345 | 53.96 |
| 10/22/2024 17:29 | 208 | 53.96 |
| 10/22/2024 17:29 | 278 | 53.96 |
| 10/22/2024 17:29 | 111 | 53.96 |
| 10/22/2024 17:29 | 358 | 53.96 |
| 10/22/2024 17:29 | 130 | 53.96 |
| 10/22/2024 17:29 | 358 | 53.94 |
| 10/22/2024 17:29 | 206 | 53.94 |
| 10/22/2024 17:29 | 174 | 53.94 |
| 10/22/2024 17:29 | 120 | 53.94 |
| 10/22/2024 17:29 | 147 | 53.94 |
| 10/22/2024 17:29 | 105 | 53.94 |
| 10/22/2024 17:29 | 130 | 53.94 |
| 10/22/2024 17:29 | 13 | 53.94 |
| 10/22/2024 17:29 | 216 | 53.92 |
| 10/22/2024 17:29 | 120 | 53.92 |
| 10/22/2024 17:29 | 358 | 53.92 |
| 10/22/2024 17:29 | 4 | 53.92 |
| 10/22/2024 17:28 | 358 | 53.94 |
| 10/22/2024 17:28 | 204 | 53.94 |
| 10/22/2024 17:28 | 111 | 53.94 |
| 10/22/2024 17:28 | 211 | 53.94 |
| 10/22/2024 17:28 | 120 | 53.94 |
| 10/22/2024 17:28 | 358 | 53.94 |
| 10/22/2024 17:28 | 214 | 53.94 |
| 10/22/2024 17:28 | 120 | 53.94 |
| 10/22/2024 17:28 | 291 | 53.94 |
| 10/22/2024 17:28 | 358 | 53.94 |
| 10/22/2024 17:28 | 24 | 53.96 |
| 10/22/2024 17:28 | 115 | 53.96 |
| 10/22/2024 17:28 | 87 | 53.96 |
| 10/22/2024 17:28 | 350 | 53.96 |
| 10/22/2024 17:28 | 358 | 53.96 |
| 10/22/2024 17:28 | 358 | 53.94 |
| 10/22/2024 17:28 | 488 | 53.94 |
| 10/22/2024 17:28 | 3 | 53.94 |
| 10/22/2024 17:28 | 443 | 53.94 |
| 10/22/2024 17:28 | 169 | 53.94 |
| 10/22/2024 17:28 | 24 | 53.94 |
| 10/22/2024 17:28 | 204 | 53.94 |
| 10/22/2024 17:28 | 288 | 53.94 |
| 10/22/2024 17:28 | 100 | 53.94 |
| 10/22/2024 17:28 | 120 | 53.94 |
| 10/22/2024 17:28 | 130 | 53.94 |
| 10/22/2024 17:27 | 120 | 53.96 |
| 10/22/2024 17:27 | 329 | 53.98 |
| 10/22/2024 17:27 | 311 | 53.98 |
| 10/22/2024 17:27 | 2 | 53.98 |
| 10/22/2024 17:27 | 120 | 53.98 |
| 10/22/2024 17:27 | 423 | 53.98 |
| 10/22/2024 17:27 | 358 | 53.96 |
| 10/22/2024 17:27 | 409 | 53.96 |
| 10/22/2024 17:27 | 307 | 53.96 |
| 10/22/2024 17:27 | 120 | 53.96 |
| 10/22/2024 17:27 | 204 | 53.96 |
| 10/22/2024 17:27 | 358 | 53.96 |
| 10/22/2024 17:27 | 36 | 53.98 |
| 10/22/2024 17:27 | 8 | 54.00 |
| 10/22/2024 17:27 | 358 | 54.00 |
| 10/22/2024 17:27 | 130 | 54.00 |
| 10/22/2024 17:27 | 120 | 53.98 |
| 10/22/2024 17:27 | 100 | 53.98 |
| 10/22/2024 17:27 | 100 | 53.98 |
| 10/22/2024 17:27 | 358 | 53.98 |
| 10/22/2024 17:27 | 500 | 53.98 |
| 10/22/2024 17:27 | 9 | 53.96 |
| 10/22/2024 17:27 | 39 | 53.96 |
| 10/22/2024 17:27 | 319 | 53.96 |
| 10/22/2024 17:27 | 110 | 53.96 |
| 10/22/2024 17:27 | 120 | 53.96 |
| 10/22/2024 17:27 | 120 | 53.96 |
| 10/22/2024 17:27 | 120 | 53.96 |
| 10/22/2024 17:27 | 358 | 53.96 |
| 10/22/2024 17:27 | 221 | 53.96 |
| 10/22/2024 17:26 | 72 | 53.96 |
| 10/22/2024 17:26 | 120 | 53.96 |
| 10/22/2024 17:26 | 130 | 53.96 |
| 10/22/2024 17:26 | 285 | 53.96 |
| 10/22/2024 17:26 | 358 | 53.96 |
| 10/22/2024 17:26 | 214 | 53.96 |
| 10/22/2024 17:26 | 105 | 53.96 |
| 10/22/2024 17:26 | 95 | 53.98 |
| 10/22/2024 17:26 | 130 | 53.98 |
| 10/22/2024 17:26 | 10 | 53.98 |
| 10/22/2024 17:26 | 134 | 53.98 |
| 10/22/2024 17:26 | 118 | 53.98 |
| 10/22/2024 17:26 | 150 | 53.98 |
| 10/22/2024 17:26 | 111 | 53.98 |
| 10/22/2024 17:26 | 120 | 53.98 |
| 10/22/2024 17:26 | 67 | 53.98 |
| 10/22/2024 17:26 | 167 | 53.98 |
| 10/22/2024 17:26 | 130 | 53.98 |
| 10/22/2024 17:26 | 120 | 53.96 |
| 10/22/2024 17:26 | 306 | 53.96 |
| 10/22/2024 17:26 | 130 | 53.96 |
| 10/22/2024 17:26 | 358 | 53.96 |
| 10/22/2024 17:26 | 110 | 53.94 |
| 10/22/2024 17:26 | 284 | 53.94 |
| 10/22/2024 17:26 | 105 | 53.94 |
| 10/22/2024 17:26 | 329 | 53.96 |
| 10/22/2024 17:26 | 267 | 53.96 |
| 10/22/2024 17:26 | 62 | 53.96 |
| 10/22/2024 17:25 | 228 | 53.96 |
| 10/22/2024 17:25 | 130 | 53.96 |
| 10/22/2024 17:25 | 120 | 53.96 |
| 10/22/2024 17:25 | 282 | 53.96 |
| 10/22/2024 17:25 | 16 | 53.96 |
| 10/22/2024 17:25 | 23 | 53.96 |
| 10/22/2024 17:25 | 211 | 53.96 |
| 10/22/2024 17:24 | 110 | 53.96 |
| 10/22/2024 17:24 | 29 | 53.96 |
| 10/22/2024 17:24 | 101 | 53.96 |
| 10/22/2024 17:24 | 358 | 53.96 |
| 10/22/2024 17:24 | 120 | 53.96 |
| 10/22/2024 17:24 | 156 | 53.96 |
| 10/22/2024 17:24 | 69 | 53.96 |
| 10/22/2024 17:24 | 155 | 53.94 |
| 10/22/2024 17:24 | 276 | 53.94 |
| 10/22/2024 17:24 | 220 | 53.94 |
| 10/22/2024 17:24 | 120 | 53.94 |
| 10/22/2024 17:24 | 120 | 53.94 |
| 10/22/2024 17:24 | 10 | 53.94 |
| 10/22/2024 17:24 | 277 | 53.94 |
| 10/22/2024 17:24 | 358 | 53.94 |
| 10/22/2024 17:24 | 285 | 53.94 |
| 10/22/2024 17:24 | 92 | 53.96 |
| 10/22/2024 17:24 | 358 | 53.96 |
| 10/22/2024 17:24 | 190 | 53.96 |
| 10/22/2024 17:24 | 58 | 53.96 |
| 10/22/2024 17:24 | 72 | 53.96 |
| 10/22/2024 17:24 | 205 | 53.96 |
| 10/22/2024 17:24 | 81 | 53.96 |
| 10/22/2024 17:23 | 183 | 53.94 |
| 10/22/2024 17:23 | 120 | 53.94 |
| 10/22/2024 17:23 | 130 | 53.94 |
| 10/22/2024 17:23 | 204 | 53.94 |
| 10/22/2024 17:23 | 358 | 53.94 |
| 10/22/2024 17:23 | 120 | 53.96 |
| 10/22/2024 17:23 | 461 | 53.96 |
| 10/22/2024 17:23 | 342 | 53.96 |
| 10/22/2024 17:23 | 213 | 53.98 |
| 10/22/2024 17:23 | 118 | 53.98 |
| 10/22/2024 17:22 | 22 | 53.98 |
| 10/22/2024 17:22 | 98 | 53.98 |
| 10/22/2024 17:22 | 358 | 53.98 |
| 10/22/2024 17:22 | 120 | 53.98 |
| 10/22/2024 17:22 | 180 | 54.00 |
| 10/22/2024 17:22 | 96 | 54.00 |
| 10/22/2024 17:22 | 120 | 54.00 |
| 10/22/2024 17:22 | 209 | 54.00 |
| 10/22/2024 17:22 | 100 | 54.00 |
| 10/22/2024 17:22 | 100 | 54.00 |
| 10/22/2024 17:22 | 358 | 54.00 |
| 10/22/2024 17:22 | 130 | 54.00 |
| 10/22/2024 17:22 | 216 | 53.98 |
| 10/22/2024 17:22 | 130 | 53.98 |
| 10/22/2024 17:21 | 130 | 53.98 |
| 10/22/2024 17:20 | 148 | 53.98 |
| 10/22/2024 17:20 | 210 | 53.98 |
| 10/22/2024 17:20 | 24 | 53.98 |
| 10/22/2024 17:20 | 2 | 53.98 |
| 10/22/2024 17:20 | 167 | 53.98 |
| 10/22/2024 17:20 | 25 | 53.98 |
| 10/22/2024 17:20 | 120 | 53.98 |
| 10/22/2024 17:20 | 82 | 53.98 |
| 10/22/2024 17:20 | 2 | 53.98 |
| 10/22/2024 17:19 | 12 | 53.96 |
| 10/22/2024 17:18 | 297 | 53.98 |
| 10/22/2024 17:18 | 358 | 53.98 |
| 10/22/2024 17:18 | 93 | 53.98 |
| 10/22/2024 17:18 | 330 | 53.98 |
| 10/22/2024 17:17 | 120 | 54.00 |
| 10/22/2024 17:17 | 211 | 54.00 |
| 10/22/2024 17:17 | 358 | 54.00 |
| 10/22/2024 17:17 | 31 | 54.00 |
| 10/22/2024 17:17 | 118 | 53.98 |
| 10/22/2024 17:17 | 130 | 53.98 |
| 10/22/2024 17:17 | 221 | 53.98 |
| 10/22/2024 17:17 | 122 | 53.98 |
| 10/22/2024 17:17 | 120 | 53.98 |
| 10/22/2024 17:17 | 130 | 53.98 |
| 10/22/2024 17:17 | 358 | 53.98 |
| 10/22/2024 17:17 | 205 | 53.98 |
| 10/22/2024 17:17 | 163 | 54.00 |
| 10/22/2024 17:17 | 222 | 54.00 |
| 10/22/2024 17:17 | 690 | 54.00 |
| 10/22/2024 17:17 | 130 | 54.00 |
| 10/22/2024 17:17 | 358 | 54.00 |
| 10/22/2024 17:17 | 106 | 54.00 |
| 10/22/2024 17:17 | 96 | 54.00 |
| 10/22/2024 17:17 | 2 | 54.00 |
| 10/22/2024 17:17 | 500 | 54.00 |
| 10/22/2024 17:16 | 103 | 54.00 |
| 10/22/2024 17:16 | 358 | 54.00 |
| 10/22/2024 17:16 | 130 | 53.98 |
| 10/22/2024 17:16 | 222 | 53.98 |
| 10/22/2024 17:16 | 109 | 53.98 |
| 10/22/2024 17:16 | 130 | 53.98 |
| 10/22/2024 17:16 | 120 | 53.98 |
| 10/22/2024 17:16 | 227 | 53.98 |
| 10/22/2024 17:16 | 205 | 53.98 |
| 10/22/2024 17:16 | 358 | 53.98 |
| 10/22/2024 17:16 | 22 | 53.98 |
| 10/22/2024 17:16 | 10 | 53.98 |
| 10/22/2024 17:16 | 100 | 53.98 |
| 10/22/2024 17:16 | 287 | 53.96 |
| 10/22/2024 17:16 | 129 | 53.96 |
| 10/22/2024 17:16 | 130 | 53.96 |
| 10/22/2024 17:16 | 203 | 53.96 |
| 10/22/2024 17:16 | 358 | 53.96 |
| 10/22/2024 17:16 | 216 | 53.96 |
| 10/22/2024 17:16 | 358 | 53.96 |
| 10/22/2024 17:16 | 36 | 53.96 |
| 10/22/2024 17:15 | 19 | 53.94 |
| 10/22/2024 17:15 | 120 | 53.94 |
| 10/22/2024 17:15 | 375 | 53.94 |
| 10/22/2024 17:15 | 5 | 53.94 |
| 10/22/2024 17:15 | 130 | 53.94 |
| 10/22/2024 17:15 | 212 | 53.94 |
| 10/22/2024 17:15 | 358 | 53.94 |
| 10/22/2024 17:15 | 358 | 53.96 |
| 10/22/2024 17:15 | 213 | 53.96 |
| 10/22/2024 17:15 | 275 | 53.96 |
| 10/22/2024 17:15 | 214 | 53.96 |
| 10/22/2024 17:15 | 112 | 53.96 |
| 10/22/2024 17:15 | 104 | 53.96 |
| 10/22/2024 17:15 | 1 | 53.96 |
| 10/22/2024 17:15 | 122 | 53.96 |
| 10/22/2024 17:15 | 92 | 53.98 |
| 10/22/2024 17:15 | 130 | 53.98 |
| 10/22/2024 17:15 | 130 | 53.98 |
| 10/22/2024 17:15 | 142 | 53.98 |
| 10/22/2024 17:15 | 358 | 53.98 |
| 10/22/2024 17:14 | 169 | 53.96 |
| 10/22/2024 17:13 | 208 | 53.96 |
| 10/22/2024 17:13 | 358 | 53.96 |
| 10/22/2024 17:13 | 130 | 53.96 |
| 10/22/2024 17:13 | 190 | 53.98 |
| 10/22/2024 17:13 | 356 | 53.98 |
| 10/22/2024 17:13 | 2 | 53.98 |
| 10/22/2024 17:12 | 10 | 54.00 |
| 10/22/2024 17:12 | 8 | 54.00 |
| 10/22/2024 17:12 | 118 | 54.00 |
| 10/22/2024 17:12 | 293 | 54.00 |
| 10/22/2024 17:12 | 8 | 54.00 |
| 10/22/2024 17:12 | 113 | 54.00 |
| 10/22/2024 17:12 | 102 | 54.00 |
| 10/22/2024 17:12 | 228 | 54.00 |
| 10/22/2024 17:12 | 120 | 54.00 |
| 10/22/2024 17:12 | 214 | 54.00 |
| 10/22/2024 17:12 | 130 | 54.00 |
| 10/22/2024 17:12 | 358 | 54.00 |
| 10/22/2024 17:12 | 167 | 54.00 |
| 10/22/2024 17:12 | 158 | 53.98 |
| 10/22/2024 17:12 | 55 | 53.98 |
| 10/22/2024 17:12 | 584 | 53.98 |
| 10/22/2024 17:12 | 194 | 53.98 |
| 10/22/2024 17:12 | 635 | 53.98 |
| 10/22/2024 17:12 | 120 | 54.00 |
| 10/22/2024 17:12 | 99 | 54.00 |
| 10/22/2024 17:12 | 103 | 54.00 |
| 10/22/2024 17:12 | 130 | 54.00 |
| 10/22/2024 17:12 | 112 | 54.00 |
| 10/22/2024 17:12 | 142 | 54.00 |
| 10/22/2024 17:12 | 177 | 54.00 |
| 10/22/2024 17:12 | 358 | 54.00 |
| 10/22/2024 17:12 | 50 | 53.98 |
| 10/22/2024 17:12 | 358 | 53.98 |
| 10/22/2024 17:12 | 54 | 53.98 |
| 10/22/2024 17:12 | 50 | 53.98 |
| 10/22/2024 17:12 | 50 | 53.98 |
| 10/22/2024 17:12 | 38 | 53.98 |
| 10/22/2024 17:12 | 174 | 53.98 |
| 10/22/2024 17:12 | 120 | 53.98 |
| 10/22/2024 17:12 | 204 | 53.98 |
| 10/22/2024 17:12 | 358 | 53.98 |
| 10/22/2024 17:12 | 142 | 53.98 |
| 10/22/2024 17:12 | 130 | 53.98 |
| 10/22/2024 17:12 | 83 | 53.96 |
| 10/22/2024 17:12 | 120 | 53.96 |
| 10/22/2024 17:12 | 210 | 53.96 |
| 10/22/2024 17:12 | 214 | 53.96 |
| 10/22/2024 17:12 | 130 | 53.96 |
| 10/22/2024 17:12 | 358 | 53.96 |
| 10/22/2024 17:12 | 16 | 53.96 |
| 10/22/2024 17:12 | 114 | 53.94 |
| 10/22/2024 17:12 | 11 | 53.94 |
| 10/22/2024 17:12 | 31 | 53.94 |
| 10/22/2024 17:12 | 46 | 53.96 |
| 10/22/2024 17:12 | 202 | 53.96 |
| 10/22/2024 17:12 | 213 | 53.96 |
| 10/22/2024 17:12 | 130 | 53.96 |
| 10/22/2024 17:12 | 358 | 53.96 |
| 10/22/2024 17:12 | 93 | 53.96 |
| 10/22/2024 17:12 | 3 | 53.96 |
| 10/22/2024 17:11 | 125 | 53.98 |
| 10/22/2024 17:11 | 2 | 53.98 |
| 10/22/2024 17:11 | 258 | 53.98 |
| 10/22/2024 17:11 | 100 | 53.98 |
| 10/22/2024 17:11 | 347 | 53.98 |
| 10/22/2024 17:11 | 204 | 53.98 |
| 10/22/2024 17:11 | 202 | 53.98 |
| 10/22/2024 17:11 | 29 | 53.98 |
| 10/22/2024 17:11 | 250 | 53.98 |
| 10/22/2024 17:10 | 358 | 54.02 |
| 10/22/2024 17:10 | 286 | 54.02 |
| 10/22/2024 17:10 | 206 | 54.02 |
| 10/22/2024 17:10 | 143 | 54.02 |
| 10/22/2024 17:10 | 166 | 54.02 |
| 10/22/2024 17:10 | 192 | 54.02 |
| 10/22/2024 17:10 | 107 | 54.02 |
| 10/22/2024 17:10 | 158 | 54.02 |
| 10/22/2024 17:10 | 99 | 54.00 |
| 10/22/2024 17:10 | 111 | 54.00 |
| 10/22/2024 17:10 | 33 | 54.00 |
| 10/22/2024 17:10 | 17 | 54.00 |
| 10/22/2024 17:09 | 271 | 53.98 |
| 10/22/2024 17:09 | 358 | 53.98 |
| 10/22/2024 17:09 | 130 | 53.98 |
| 10/22/2024 17:09 | 123 | 53.98 |
| 10/22/2024 17:09 | 120 | 53.98 |
| 10/22/2024 17:09 | 219 | 53.98 |
| 10/22/2024 17:09 | 358 | 53.98 |
| 10/22/2024 17:09 | 102 | 53.98 |
| 10/22/2024 17:09 | 130 | 53.98 |
| 10/22/2024 17:09 | 100 | 54.00 |
| 10/22/2024 17:09 | 282 | 54.00 |
| 10/22/2024 17:09 | 290 | 54.00 |
| 10/22/2024 17:09 | 284 | 54.00 |
| 10/22/2024 17:09 | 97 | 54.00 |
| 10/22/2024 17:09 | 198 | 54.00 |
| 10/22/2024 17:09 | 160 | 54.00 |
| 10/22/2024 17:09 | 202 | 54.00 |
| 10/22/2024 17:09 | 93 | 54.00 |
| 10/22/2024 17:08 | 102 | 54.00 |
| 10/22/2024 17:08 | 4 | 54.02 |
| 10/22/2024 17:08 | 137 | 54.00 |
| 10/22/2024 17:08 | 36 | 54.00 |
| 10/22/2024 17:08 | 20 | 54.00 |
| 10/22/2024 17:07 | 298 | 54.00 |
| 10/22/2024 17:07 | 130 | 54.00 |
| 10/22/2024 17:07 | 2 | 54.00 |
| 10/22/2024 17:07 | 142 | 54.00 |
| 10/22/2024 17:07 | 282 | 54.00 |
| 10/22/2024 17:07 | 210 | 54.00 |
| 10/22/2024 17:07 | 36 | 54.00 |
| 10/22/2024 17:07 | 154 | 54.00 |
| 10/22/2024 17:07 | 230 | 54.00 |
| 10/22/2024 17:07 | 358 | 54.00 |
| 10/22/2024 17:07 | 25 | 54.00 |
| 10/22/2024 17:06 | 532 | 54.02 |
| 10/22/2024 17:06 | 95 | 54.02 |
| 10/22/2024 17:06 | 250 | 54.02 |
| 10/22/2024 17:06 | 358 | 54.02 |
| 10/22/2024 17:06 | 170 | 54.04 |
| 10/22/2024 17:06 | 130 | 54.04 |
| 10/22/2024 17:06 | 263 | 54.04 |
| 10/22/2024 17:06 | 106 | 54.04 |
| 10/22/2024 17:06 | 150 | 54.04 |
| 10/22/2024 17:06 | 103 | 54.04 |
| 10/22/2024 17:06 | 8 | 54.04 |
| 10/22/2024 17:06 | 23 | 54.04 |
| 10/22/2024 17:06 | 23 | 54.04 |
| 10/22/2024 17:06 | 220 | 54.04 |
| 10/22/2024 17:05 | 119 | 54.06 |
| 10/22/2024 17:05 | 189 | 54.06 |
| 10/22/2024 17:05 | 293 | 54.06 |
| 10/22/2024 17:05 | 181 | 54.04 |
| 10/22/2024 17:05 | 110 | 54.04 |
| 10/22/2024 17:05 | 310 | 54.04 |
| 10/22/2024 17:05 | 260 | 54.02 |
| 10/22/2024 17:05 | 13 | 54.02 |
| 10/22/2024 17:05 | 288 | 54.02 |
| 10/22/2024 17:05 | 109 | 54.02 |
| 10/22/2024 17:05 | 3 | 54.02 |
| 10/22/2024 17:05 | 2 | 54.02 |
| 10/22/2024 17:05 | 109 | 54.02 |
| 10/22/2024 17:05 | 420 | 54.02 |
| 10/22/2024 17:05 | 145 | 54.02 |
| 10/22/2024 17:05 | 269 | 54.02 |
| 10/22/2024 17:05 | 286 | 54.02 |
| 10/22/2024 17:05 | 5 | 54.02 |
| 10/22/2024 17:04 | 79 | 54.02 |
| 10/22/2024 17:04 | 130 | 54.02 |
| 10/22/2024 17:04 | 2 | 54.02 |
| 10/22/2024 17:04 | 15 | 54.04 |
| 10/22/2024 17:03 | 3 | 54.04 |
| 10/22/2024 17:03 | 271 | 54.04 |
| 10/22/2024 17:03 | 130 | 54.04 |
| 10/22/2024 17:03 | 130 | 54.08 |
| 10/22/2024 17:03 | 160 | 54.08 |
| 10/22/2024 17:03 | 120 | 54.10 |
| 10/22/2024 17:03 | 68 | 54.10 |
| 10/22/2024 17:03 | 306 | 54.10 |
| 10/22/2024 17:03 | 130 | 54.10 |
| 10/22/2024 17:03 | 358 | 54.10 |
| 10/22/2024 17:03 | 240 | 54.10 |
| 10/22/2024 17:03 | 298 | 54.10 |
| 10/22/2024 17:03 | 179 | 54.08 |
| 10/22/2024 17:03 | 491 | 54.08 |
| 10/22/2024 17:03 | 130 | 54.08 |
| 10/22/2024 17:03 | 160 | 54.08 |
| 10/22/2024 17:03 | 300 | 54.08 |
| 10/22/2024 17:02 | 130 | 54.08 |
| 10/22/2024 17:02 | 271 | 54.08 |
| 10/22/2024 17:02 | 114 | 54.12 |
| 10/22/2024 17:02 | 71 | 54.12 |
| 10/22/2024 17:02 | 125 | 54.12 |
| 10/22/2024 17:01 | 121 | 54.12 |
| 10/22/2024 17:01 | 7 | 54.12 |
| 10/22/2024 17:01 | 74 | 54.12 |
| 10/22/2024 17:00 | 100 | 54.14 |
| 10/22/2024 17:00 | 118 | 54.14 |
| 10/22/2024 17:00 | 154 | 54.16 |
| 10/22/2024 17:00 | 289 | 54.16 |
| 10/22/2024 17:00 | 596 | 54.16 |
| 10/22/2024 17:00 | 133 | 54.14 |
| 10/22/2024 17:00 | 100 | 54.14 |
| 10/22/2024 17:00 | 502 | 54.14 |
| 10/22/2024 17:00 | 304 | 54.14 |
| 10/22/2024 17:00 | 100 | 54.12 |
| 10/22/2024 17:00 | 130 | 54.12 |
| 10/22/2024 17:00 | 358 | 54.12 |
| 10/22/2024 17:00 | 74 | 54.14 |
| 10/22/2024 17:00 | 100 | 54.14 |
| 10/22/2024 17:00 | 2 | 54.14 |
| 10/22/2024 17:00 | 270 | 54.14 |
| 10/22/2024 17:00 | 132 | 54.16 |
| 10/22/2024 17:00 | 591 | 54.16 |
| 10/22/2024 17:00 | 36 | 54.14 |
| 10/22/2024 17:00 | 18 | 54.14 |
| 10/22/2024 17:00 | 255 | 54.14 |
| 10/22/2024 17:00 | 274 | 54.14 |
| 10/22/2024 17:00 | 2 | 54.14 |
| 10/22/2024 17:00 | 58 | 54.14 |
| 10/22/2024 17:00 | 100 | 54.14 |
| 10/22/2024 17:00 | 22 | 54.14 |
| 10/22/2024 17:00 | 8 | 54.14 |
| 10/22/2024 17:00 | 74 | 54.14 |
| 10/22/2024 17:00 | 130 | 54.14 |
| 10/22/2024 17:00 | 244 | 54.14 |
| 10/22/2024 17:00 | 358 | 54.14 |
| 10/22/2024 16:59 | 80 | 54.16 |
| 10/22/2024 16:59 | 99 | 54.16 |
| 10/22/2024 16:59 | 247 | 54.16 |
| 10/22/2024 16:59 | 254 | 54.16 |
| 10/22/2024 16:59 | 172 | 54.16 |
| 10/22/2024 16:59 | 82 | 54.16 |
| 10/22/2024 16:58 | 8 | 54.16 |
| 10/22/2024 16:58 | 8 | 54.16 |
| 10/22/2024 16:58 | 9 | 54.16 |
| 10/22/2024 16:58 | 180 | 54.16 |
| 10/22/2024 16:58 | 297 | 54.16 |
| 10/22/2024 16:58 | 358 | 54.16 |
| 10/22/2024 16:58 | 200 | 54.18 |
| 10/22/2024 16:58 | 126 | 54.18 |
| 10/22/2024 16:58 | 16 | 54.18 |
| 10/22/2024 16:58 | 358 | 54.18 |
| 10/22/2024 16:58 | 131 | 54.18 |
| 10/22/2024 16:58 | 201 | 54.18 |
| 10/22/2024 16:58 | 159 | 54.18 |
| 10/22/2024 16:58 | 23 | 54.18 |
| 10/22/2024 16:58 | 20 | 54.18 |
| 10/22/2024 16:58 | 8 | 54.18 |
| 10/22/2024 16:58 | 169 | 54.18 |
| 10/22/2024 16:58 | 105 | 54.18 |
| 10/22/2024 16:58 | 358 | 54.18 |
| 10/22/2024 16:58 | 101 | 54.22 |
| 10/22/2024 16:58 | 78 | 54.24 |
| 10/22/2024 16:58 | 358 | 54.24 |
| 10/22/2024 16:58 | 78 | 54.22 |
| 10/22/2024 16:58 | 31 | 54.22 |
| 10/22/2024 16:58 | 21 | 54.22 |
| 10/22/2024 16:58 | 10 | 54.22 |
| 10/22/2024 16:57 | 358 | 54.20 |
| 10/22/2024 16:57 | 696 | 54.20 |
| 10/22/2024 16:57 | 133 | 54.20 |
| 10/22/2024 16:57 | 205 | 54.20 |
| 10/22/2024 16:57 | 358 | 54.20 |
| 10/22/2024 16:57 | 100 | 54.22 |
| 10/22/2024 16:57 | 358 | 54.22 |
| 10/22/2024 16:57 | 69 | 54.22 |
| 10/22/2024 16:57 | 195 | 54.22 |
| 10/22/2024 16:57 | 204 | 54.22 |
| 10/22/2024 16:57 | 358 | 54.22 |
| 10/22/2024 16:57 | 192 | 54.26 |
| 10/22/2024 16:57 | 171 | 54.26 |
| 10/22/2024 16:57 | 358 | 54.26 |
| 10/22/2024 16:57 | 30 | 54.26 |
| 10/22/2024 16:57 | 358 | 54.24 |
| 10/22/2024 16:57 | 191 | 54.24 |
| 10/22/2024 16:57 | 277 | 54.26 |
| 10/22/2024 16:57 | 196 | 54.26 |
| 10/22/2024 16:57 | 258 | 54.26 |
| 10/22/2024 16:57 | 98 | 54.24 |
| 10/22/2024 16:57 | 358 | 54.24 |
| 10/22/2024 16:57 | 194 | 54.22 |
| 10/22/2024 16:56 | 287 | 54.20 |
| 10/22/2024 16:56 | 169 | 54.20 |
| 10/22/2024 16:56 | 206 | 54.20 |
| 10/22/2024 16:56 | 206 | 54.20 |
| 10/22/2024 16:56 | 358 | 54.20 |
| 10/22/2024 16:56 | 8 | 54.20 |
| 10/22/2024 16:56 | 78 | 54.20 |
| 10/22/2024 16:56 | 8 | 54.20 |
| 10/22/2024 16:56 | 8 | 54.20 |
| 10/22/2024 16:56 | 183 | 54.20 |
| 10/22/2024 16:56 | 197 | 54.20 |
| 10/22/2024 16:56 | 358 | 54.20 |
| 10/22/2024 16:56 | 374 | 54.22 |
| 10/22/2024 16:56 | 90 | 54.22 |
| 10/22/2024 16:56 | 183 | 54.22 |
| 10/22/2024 16:56 | 358 | 54.22 |
| 10/22/2024 16:56 | 14 | 54.24 |
| 10/22/2024 16:56 | 358 | 54.24 |
| 10/22/2024 16:56 | 100 | 54.26 |
| 10/22/2024 16:56 | 78 | 54.24 |
| 10/22/2024 16:56 | 225 | 54.24 |
| 10/22/2024 16:56 | 358 | 54.24 |
| 10/22/2024 16:55 | 390 | 54.22 |
| 10/22/2024 16:55 | 100 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 95 | 54.22 |
| 10/22/2024 16:55 | 275 | 54.22 |
| 10/22/2024 16:55 | 93 | 54.22 |
| 10/22/2024 16:55 | 194 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.24 |
| 10/22/2024 16:55 | 358 | 54.24 |
| 10/22/2024 16:55 | 197 | 54.24 |
| 10/22/2024 16:55 | 191 | 54.24 |
| 10/22/2024 16:55 | 26 | 54.26 |
| 10/22/2024 16:55 | 114 | 54.24 |
| 10/22/2024 16:55 | 295 | 54.26 |
| 10/22/2024 16:55 | 63 | 54.24 |
| 10/22/2024 16:55 | 63 | 54.22 |
| 10/22/2024 16:55 | 278 | 54.22 |
| 10/22/2024 16:55 | 64 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 206 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 304 | 54.28 |
| 10/22/2024 16:55 | 358 | 54.28 |
| 10/22/2024 16:55 | 341 | 54.26 |
| 10/22/2024 16:55 | 341 | 54.26 |
| 10/22/2024 16:55 | 200 | 54.24 |
| 10/22/2024 16:55 | 358 | 54.24 |
| 10/22/2024 16:55 | 120 | 54.30 |
| 10/22/2024 16:55 | 89 | 54.30 |
| 10/22/2024 16:55 | 331 | 54.30 |
| 10/22/2024 16:55 | 307 | 54.28 |
| 10/22/2024 16:55 | 850 | 54.28 |
| 10/22/2024 16:55 | 317 | 54.26 |
| 10/22/2024 16:55 | 157 | 54.24 |
| 10/22/2024 16:55 | 201 | 54.24 |
| 10/22/2024 16:55 | 185 | 54.24 |
| 10/22/2024 16:55 | 358 | 54.24 |
| 10/22/2024 16:55 | 342 | 54.24 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 184 | 54.22 |
| 10/22/2024 16:55 | 309 | 54.22 |
| 10/22/2024 16:55 | 337 | 54.22 |
| 10/22/2024 16:55 | 21 | 54.22 |
| 10/22/2024 16:55 | 37 | 54.24 |
| 10/22/2024 16:55 | 2 | 54.26 |
| 10/22/2024 16:55 | 798 | 54.32 |
| 10/22/2024 16:55 | 1672 | 54.32 |
| 10/22/2024 16:55 | 623 | 54.32 |
| 10/22/2024 16:55 | 273 | 54.30 |
| 10/22/2024 16:55 | 358 | 54.28 |
| 10/22/2024 16:55 | 50 | 54.30 |
| 10/22/2024 16:55 | 1294 | 54.32 |
| 10/22/2024 16:55 | 189 | 54.32 |
| 10/22/2024 16:55 | 189 | 54.32 |
| 10/22/2024 16:55 | 399 | 54.32 |
| 10/22/2024 16:55 | 298 | 54.32 |
| 10/22/2024 16:55 | 358 | 54.32 |
| 10/22/2024 16:55 | 200 | 54.32 |
| 10/22/2024 16:55 | 358 | 54.30 |
| 10/22/2024 16:55 | 560 | 54.30 |
| 10/22/2024 16:55 | 358 | 54.28 |
| 10/22/2024 16:55 | 128 | 54.26 |
| 10/22/2024 16:55 | 2013 | 54.30 |
| 10/22/2024 16:55 | 22 | 54.30 |
| 10/22/2024 16:55 | 549 | 54.30 |
| 10/22/2024 16:55 | 358 | 54.28 |
| 10/22/2024 16:55 | 190 | 54.26 |
| 10/22/2024 16:55 | 850 | 54.26 |
| 10/22/2024 16:55 | 358 | 54.26 |
| 10/22/2024 16:55 | 91 | 54.26 |
| 10/22/2024 16:55 | 100 | 54.26 |
| 10/22/2024 16:55 | 100 | 54.26 |
| 10/22/2024 16:55 | 1737 | 54.30 |
| 10/22/2024 16:55 | 358 | 54.30 |
| 10/22/2024 16:55 | 191 | 54.30 |
| 10/22/2024 16:55 | 481 | 54.30 |
| 10/22/2024 16:55 | 555 | 54.30 |
| 10/22/2024 16:55 | 30 | 54.30 |
| 10/22/2024 16:55 | 286 | 54.28 |
| 10/22/2024 16:55 | 35 | 54.28 |
| 10/22/2024 16:55 | 358 | 54.26 |
| 10/22/2024 16:55 | 1405 | 54.26 |
| 10/22/2024 16:55 | 360 | 54.26 |
| 10/22/2024 16:55 | 165 | 54.26 |
| 10/22/2024 16:55 | 2031 | 54.26 |
| 10/22/2024 16:55 | 391 | 54.26 |
| 10/22/2024 16:55 | 358 | 54.24 |
| 10/22/2024 16:55 | 3 | 54.22 |
| 10/22/2024 16:55 | 194 | 54.22 |
| 10/22/2024 16:55 | 358 | 54.20 |
| 10/22/2024 16:55 | 112 | 54.22 |
| 10/22/2024 16:55 | 193 | 54.22 |
| 10/22/2024 16:55 | 8 | 54.22 |
| 10/22/2024 16:55 | 186 | 54.22 |
| 10/22/2024 16:55 | 1541 | 54.26 |
| 10/22/2024 16:55 | 969 | 54.26 |
| 10/22/2024 16:55 | 330 | 54.26 |
| 10/22/2024 16:55 | 601 | 54.26 |
| 10/22/2024 16:55 | 629 | 54.26 |
| 10/22/2024 16:55 | 2793 | 54.26 |
| 10/22/2024 16:55 | 193 | 54.26 |
| 10/22/2024 16:55 | 320 | 54.26 |
| 10/22/2024 16:55 | 358 | 54.26 |
| 10/22/2024 16:55 | 34 | 54.26 |
| 10/22/2024 16:55 | 18 | 54.26 |
| 10/22/2024 16:55 | 20 | 54.26 |
| 10/22/2024 16:55 | 227 | 54.26 |
| 10/22/2024 16:55 | 325 | 54.26 |
| 10/22/2024 16:55 | 358 | 54.26 |
| 10/22/2024 16:55 | 194 | 54.24 |
| 10/22/2024 16:55 | 358 | 54.22 |
| 10/22/2024 16:55 | 193 | 54.22 |
| 10/22/2024 16:55 | 325 | 54.22 |
| 10/22/2024 16:55 | 500 | 54.26 |
| 10/22/2024 16:55 | 37 | 54.26 |
| 10/22/2024 16:55 | 169 | 54.26 |
| 10/22/2024 16:55 | 682 | 54.26 |
| 10/22/2024 16:55 | 700 | 54.26 |
| 10/22/2024 16:55 | 399 | 54.24 |
| 10/22/2024 16:55 | 181 | 54.24 |
| 10/22/2024 16:55 | 120 | 54.24 |
| 10/22/2024 16:55 | 37 | 54.24 |
| 10/22/2024 16:55 | 37 | 54.22 |
| 10/22/2024 16:55 | 120 | 54.22 |
| 10/22/2024 16:55 | 173 | 54.22 |
| 10/22/2024 16:55 | 286 | 54.22 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 554 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 37 | 54.20 |
| 10/22/2024 16:55 | 8 | 54.20 |
| 10/22/2024 16:55 | 257 | 54.20 |
| 10/22/2024 16:55 | 120 | 54.20 |
| 10/22/2024 16:55 | 169 | 54.20 |
| 10/22/2024 16:55 | 550 | 54.20 |
| 10/22/2024 16:55 | 1150 | 54.20 |
| 10/22/2024 16:55 | 40 | 54.20 |
| 10/22/2024 16:55 | 194 | 54.18 |
| 10/22/2024 16:55 | 120 | 54.18 |
| 10/22/2024 16:55 | 180 | 54.18 |
| 10/22/2024 16:55 | 523 | 54.18 |
| 10/22/2024 16:55 | 358 | 54.18 |
| 10/22/2024 16:55 | 312 | 54.18 |
| 10/22/2024 16:55 | 85 | 54.18 |
| 10/22/2024 16:55 | 24 | 54.18 |
| 10/22/2024 16:55 | 1098 | 54.18 |
| 10/22/2024 16:54 | 95 | 54.18 |
| 10/22/2024 16:54 | 307 | 54.18 |
| 10/22/2024 16:54 | 93 | 54.16 |
| 10/22/2024 16:54 | 84 | 54.16 |
| 10/22/2024 16:54 | 103 | 54.16 |
| 10/22/2024 16:53 | 218 | 54.16 |
| 10/22/2024 16:53 | 197 | 54.16 |
| 10/22/2024 16:52 | 118 | 54.16 |
| 10/22/2024 16:52 | 327 | 54.14 |
| 10/22/2024 16:52 | 117 | 54.14 |
| 10/22/2024 16:52 | 313 | 54.14 |
| 10/22/2024 16:52 | 8 | 54.14 |
| 10/22/2024 16:51 | 217 | 54.14 |
| 10/22/2024 16:51 | 358 | 54.14 |
| 10/22/2024 16:51 | 358 | 54.12 |
| 10/22/2024 16:51 | 218 | 54.12 |
| 10/22/2024 16:51 | 2 | 54.12 |
| 10/22/2024 16:51 | 120 | 54.12 |
| 10/22/2024 16:51 | 520 | 54.12 |
| 10/22/2024 16:51 | 213 | 54.12 |
| 10/22/2024 16:51 | 140 | 54.12 |
| 10/22/2024 16:51 | 164 | 54.12 |
| 10/22/2024 16:51 | 143 | 54.12 |
| 10/22/2024 16:51 | 321 | 54.10 |
| 10/22/2024 16:51 | 185 | 54.10 |
| 10/22/2024 16:51 | 211 | 54.10 |
| 10/22/2024 16:51 | 283 | 54.10 |
| 10/22/2024 16:51 | 465 | 54.08 |
| 10/22/2024 16:51 | 203 | 54.08 |
| 10/22/2024 16:51 | 262 | 54.08 |
| 10/22/2024 16:51 | 358 | 54.08 |
| 10/22/2024 16:51 | 3 | 54.10 |
| 10/22/2024 16:51 | 4 | 54.10 |
| 10/22/2024 16:51 | 226 | 54.10 |
| 10/22/2024 16:51 | 431 | 54.10 |
| 10/22/2024 16:51 | 230 | 54.10 |
| 10/22/2024 16:51 | 358 | 54.10 |
| 10/22/2024 16:51 | 13 | 54.10 |
| 10/22/2024 16:51 | 182 | 54.10 |
| 10/22/2024 16:51 | 97 | 54.10 |
| 10/22/2024 16:51 | 10 | 54.10 |
| 10/22/2024 16:51 | 219 | 54.10 |
| 10/22/2024 16:50 | 134 | 54.08 |
| 10/22/2024 16:50 | 150 | 54.08 |
| 10/22/2024 16:50 | 358 | 54.08 |
| 10/22/2024 16:49 | 2 | 54.08 |
| 10/22/2024 16:49 | 190 | 54.08 |
| 10/22/2024 16:49 | 2 | 54.08 |
| 10/22/2024 16:49 | 46 | 54.08 |
| 10/22/2024 16:49 | 358 | 54.08 |
| 10/22/2024 16:49 | 358 | 54.10 |
| 10/22/2024 16:49 | 218 | 54.12 |
| 10/22/2024 16:49 | 250 | 54.12 |
| 10/22/2024 16:49 | 468 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.12 |
| 10/22/2024 16:49 | 87 | 54.12 |
| 10/22/2024 16:49 | 111 | 54.12 |
| 10/22/2024 16:49 | 270 | 54.12 |
| 10/22/2024 16:49 | 120 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.12 |
| 10/22/2024 16:49 | 468 | 54.12 |
| 10/22/2024 16:49 | 330 | 54.14 |
| 10/22/2024 16:49 | 358 | 54.14 |
| 10/22/2024 16:49 | 108 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.12 |
| 10/22/2024 16:49 | 326 | 54.10 |
| 10/22/2024 16:49 | 3110 | 54.12 |
| 10/22/2024 16:49 | 503 | 54.12 |
| 10/22/2024 16:49 | 2392 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.12 |
| 10/22/2024 16:49 | 311 | 54.12 |
| 10/22/2024 16:49 | 399 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.10 |
| 10/22/2024 16:49 | 309 | 54.10 |
| 10/22/2024 16:49 | 1465 | 54.12 |
| 10/22/2024 16:49 | 503 | 54.12 |
| 10/22/2024 16:49 | 462 | 54.12 |
| 10/22/2024 16:49 | 4640 | 54.12 |
| 10/22/2024 16:49 | 312 | 54.12 |
| 10/22/2024 16:49 | 358 | 54.12 |
| 10/22/2024 16:49 | 180 | 54.12 |
| 10/22/2024 16:49 | 120 | 54.12 |
| 10/22/2024 16:49 | 500 | 54.12 |
| 10/22/2024 16:49 | 189 | 54.12 |
| 10/22/2024 16:49 | 38 | 54.12 |
| 10/22/2024 16:49 | 176 | 54.12 |
| 10/22/2024 16:49 | 286 | 54.12 |
| 10/22/2024 16:49 | 167 | 54.10 |
| 10/22/2024 16:49 | 120 | 54.10 |
| 10/22/2024 16:49 | 399 | 54.10 |
| 10/22/2024 16:49 | 192 | 54.10 |
| 10/22/2024 16:49 | 38 | 54.10 |
| 10/22/2024 16:49 | 162 | 54.10 |
| 10/22/2024 16:49 | 186 | 54.10 |
| 10/22/2024 16:49 | 554 | 54.08 |
| 10/22/2024 16:49 | 38 | 54.08 |
| 10/22/2024 16:49 | 177 | 54.08 |
| 10/22/2024 16:49 | 580 | 54.08 |
| 10/22/2024 16:49 | 206 | 54.08 |
| 10/22/2024 16:49 | 153 | 54.08 |
| 10/22/2024 16:49 | 120 | 54.08 |
| 10/22/2024 16:49 | 286 | 54.08 |
| 10/22/2024 16:49 | 290 | 54.06 |
| 10/22/2024 16:49 | 559 | 54.06 |
| 10/22/2024 16:49 | 159 | 54.06 |
| 10/22/2024 16:49 | 120 | 54.06 |
| 10/22/2024 16:49 | 203 | 54.06 |
| 10/22/2024 16:49 | 286 | 54.06 |
| 10/22/2024 16:49 | 100 | 54.06 |
| 10/22/2024 16:49 | 358 | 54.04 |
| 10/22/2024 16:49 | 314 | 54.04 |
| 10/22/2024 16:49 | 60 | 54.04 |
| 10/22/2024 16:49 | 84 | 54.04 |
| 10/22/2024 16:49 | 185 | 54.04 |
| 10/22/2024 16:49 | 130 | 54.04 |
| 10/22/2024 16:49 | 25 | 54.04 |
| 10/22/2024 16:49 | 20 | 54.02 |
| 10/22/2024 16:49 | 206 | 54.02 |
| 10/22/2024 16:49 | 69 | 54.02 |
| 10/22/2024 16:49 | 284 | 54.02 |
| 10/22/2024 16:49 | 183 | 54.02 |
| 10/22/2024 16:49 | 49 | 54.02 |
| 10/22/2024 16:49 | 503 | 54.02 |
| 10/22/2024 16:48 | 181 | 54.00 |
| 10/22/2024 16:48 | 5 | 54.00 |
| 10/22/2024 16:48 | 341 | 54.00 |
| 10/22/2024 16:48 | 9 | 54.00 |
| 10/22/2024 16:48 | 91 | 54.00 |
| 10/22/2024 16:48 | 2 | 54.00 |
| 10/22/2024 16:48 | 226 | 54.02 |
| 10/22/2024 16:48 | 137 | 54.02 |
| 10/22/2024 16:48 | 42 | 54.02 |
| 10/22/2024 16:47 | 19 | 54.02 |
| 10/22/2024 16:47 | 33 | 54.02 |
| 10/22/2024 16:47 | 263 | 54.02 |
| 10/22/2024 16:47 | 200 | 54.02 |
| 10/22/2024 16:46 | 5 | 54.02 |
| 10/22/2024 16:46 | 197 | 54.02 |
| 10/22/2024 16:46 | 197 | 54.02 |
| 10/22/2024 16:46 | 140 | 54.02 |
| 10/22/2024 16:46 | 264 | 54.04 |
| 10/22/2024 16:46 | 310 | 54.04 |
| 10/22/2024 16:46 | 126 | 54.04 |
| 10/22/2024 16:46 | 100 | 54.04 |
| 10/22/2024 16:46 | 887 | 54.04 |
| 10/22/2024 16:46 | 93 | 54.04 |
| 10/22/2024 16:46 | 7 | 54.04 |
| 10/22/2024 16:46 | 108 | 54.04 |
| 10/22/2024 16:46 | 110 | 54.04 |
| 10/22/2024 16:46 | 8 | 54.04 |
| 10/22/2024 16:46 | 249 | 54.04 |
| 10/22/2024 16:46 | 205 | 54.04 |
| 10/22/2024 16:46 | 286 | 54.04 |
| 10/22/2024 16:46 | 20 | 54.06 |
| 10/22/2024 16:46 | 286 | 54.06 |
| 10/22/2024 16:46 | 191 | 54.06 |
| 10/22/2024 16:46 | 286 | 54.06 |
| 10/22/2024 16:46 | 258 | 54.06 |
| 10/22/2024 16:46 | 4 | 54.06 |
| 10/22/2024 16:46 | 258 | 54.06 |
| 10/22/2024 16:46 | 286 | 54.06 |
| 10/22/2024 16:46 | 286 | 54.06 |
| 10/22/2024 16:46 | 286 | 54.06 |
| 10/22/2024 16:45 | 100 | 54.10 |
| 10/22/2024 16:45 | 286 | 54.08 |
| 10/22/2024 16:45 | 286 | 54.08 |
| 10/22/2024 16:45 | 286 | 54.08 |
| 10/22/2024 16:45 | 9 | 54.10 |
| 10/22/2024 16:45 | 286 | 54.10 |
| 10/22/2024 16:45 | 170 | 54.10 |
| 10/22/2024 16:45 | 286 | 54.10 |
| 10/22/2024 16:45 | 101 | 54.12 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 118 | 54.12 |
| 10/22/2024 16:45 | 14 | 54.12 |
| 10/22/2024 16:45 | 22 | 54.14 |
| 10/22/2024 16:45 | 50 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 768 | 54.14 |
| 10/22/2024 16:45 | 148 | 54.14 |
| 10/22/2024 16:45 | 1180 | 54.14 |
| 10/22/2024 16:45 | 768 | 54.14 |
| 10/22/2024 16:45 | 144 | 54.14 |
| 10/22/2024 16:45 | 142 | 54.14 |
| 10/22/2024 16:45 | 949 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.14 |
| 10/22/2024 16:45 | 120 | 54.14 |
| 10/22/2024 16:45 | 22 | 54.12 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 616 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.14 |
| 10/22/2024 16:45 | 309 | 54.12 |
| 10/22/2024 16:45 | 406 | 54.12 |
| 10/22/2024 16:45 | 1993 | 54.14 |
| 10/22/2024 16:45 | 1400 | 54.14 |
| 10/22/2024 16:45 | 134 | 54.14 |
| 10/22/2024 16:45 | 31 | 54.14 |
| 10/22/2024 16:45 | 255 | 54.14 |
| 10/22/2024 16:45 | 533 | 54.14 |
| 10/22/2024 16:45 | 886 | 54.14 |
| 10/22/2024 16:45 | 514 | 54.14 |
| 10/22/2024 16:45 | 836 | 54.14 |
| 10/22/2024 16:45 | 50 | 54.14 |
| 10/22/2024 16:45 | 205 | 54.14 |
| 10/22/2024 16:45 | 81 | 54.14 |
| 10/22/2024 16:45 | 512 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 285 | 54.12 |
| 10/22/2024 16:45 | 2886 | 54.14 |
| 10/22/2024 16:45 | 399 | 54.14 |
| 10/22/2024 16:45 | 113 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.14 |
| 10/22/2024 16:45 | 228 | 54.14 |
| 10/22/2024 16:45 | 1273 | 54.14 |
| 10/22/2024 16:45 | 524 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 178 | 54.10 |
| 10/22/2024 16:45 | 228 | 54.14 |
| 10/22/2024 16:45 | 256 | 54.14 |
| 10/22/2024 16:45 | 1191 | 54.14 |
| 10/22/2024 16:45 | 523 | 54.14 |
| 10/22/2024 16:45 | 2899 | 54.14 |
| 10/22/2024 16:45 | 113 | 54.14 |
| 10/22/2024 16:45 | 113 | 54.14 |
| 10/22/2024 16:45 | 50 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.14 |
| 10/22/2024 16:45 | 50 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 15 | 54.10 |
| 10/22/2024 16:45 | 286 | 54.10 |
| 10/22/2024 16:45 | 50 | 54.14 |
| 10/22/2024 16:45 | 120 | 54.14 |
| 10/22/2024 16:45 | 500 | 54.14 |
| 10/22/2024 16:45 | 168 | 54.14 |
| 10/22/2024 16:45 | 38 | 54.14 |
| 10/22/2024 16:45 | 123 | 54.14 |
| 10/22/2024 16:45 | 286 | 54.14 |
| 10/22/2024 16:45 | 183 | 54.12 |
| 10/22/2024 16:45 | 38 | 54.12 |
| 10/22/2024 16:45 | 399 | 54.12 |
| 10/22/2024 16:45 | 120 | 54.12 |
| 10/22/2024 16:45 | 286 | 54.12 |
| 10/22/2024 16:45 | 176 | 54.10 |
| 10/22/2024 16:45 | 38 | 54.10 |
| 10/22/2024 16:45 | 120 | 54.10 |
| 10/22/2024 16:45 | 286 | 54.10 |
| 10/22/2024 16:45 | 305 | 54.10 |
| 10/22/2024 16:45 | 8 | 54.08 |
| 10/22/2024 16:45 | 8 | 54.08 |
| 10/22/2024 16:45 | 8 | 54.08 |
| 10/22/2024 16:45 | 8 | 54.08 |
| 10/22/2024 16:45 | 8 | 54.08 |
| 10/22/2024 16:45 | 120 | 54.08 |
| 10/22/2024 16:45 | 221 | 54.08 |
| 10/22/2024 16:45 | 39 | 54.08 |
| 10/22/2024 16:45 | 232 | 54.08 |
| 10/22/2024 16:45 | 286 | 54.08 |
| 10/22/2024 16:45 | 303 | 54.08 |
| 10/22/2024 16:45 | 110 | 54.06 |
| 10/22/2024 16:45 | 8 | 54.06 |
| 10/22/2024 16:45 | 8 | 54.06 |
| 10/22/2024 16:45 | 10 | 54.06 |
| 10/22/2024 16:45 | 100 | 54.06 |
| 10/22/2024 16:45 | 9 | 54.06 |
| 10/22/2024 16:45 | 19 | 54.06 |
| 10/22/2024 16:45 | 223 | 54.06 |
| 10/22/2024 16:45 | 90 | 54.06 |
| 10/22/2024 16:45 | 286 | 54.06 |
| 10/22/2024 16:45 | 349 | 54.06 |
| 10/22/2024 16:45 | 306 | 54.06 |
| 10/22/2024 16:45 | 3 | 54.04 |
| 10/22/2024 16:45 | 2 | 54.04 |
| 10/22/2024 16:45 | 131 | 54.04 |
| 10/22/2024 16:45 | 296 | 54.04 |
| 10/22/2024 16:45 | 156 | 54.04 |
| 10/22/2024 16:45 | 14 | 54.04 |
| 10/22/2024 16:45 | 2 | 54.04 |
| 10/22/2024 16:45 | 160 | 54.04 |
| 10/22/2024 16:44 | 160 | 54.02 |
| 10/22/2024 16:44 | 676 | 54.02 |
| 10/22/2024 16:44 | 46 | 54.02 |
| 10/22/2024 16:44 | 194 | 54.02 |
| 10/22/2024 16:44 | 200 | 54.02 |
| 10/22/2024 16:44 | 236 | 54.02 |
| 10/22/2024 16:44 | 286 | 54.02 |
| 10/22/2024 16:44 | 286 | 54.04 |
| 10/22/2024 16:44 | 117 | 54.04 |
| 10/22/2024 16:44 | 299 | 54.04 |
| 10/22/2024 16:44 | 210 | 54.04 |
| 10/22/2024 16:44 | 128 | 54.04 |
| 10/22/2024 16:44 | 128 | 54.04 |
| 10/22/2024 16:43 | 260 | 54.06 |
| 10/22/2024 16:43 | 286 | 54.06 |
| 10/22/2024 16:43 | 248 | 54.06 |
| 10/22/2024 16:43 | 286 | 54.06 |
| 10/22/2024 16:43 | 288 | 54.06 |
| 10/22/2024 16:43 | 197 | 54.06 |
| 10/22/2024 16:43 | 91 | 54.06 |
| 10/22/2024 16:43 | 246 | 54.06 |
| 10/22/2024 16:43 | 283 | 54.06 |
| 10/22/2024 16:43 | 3 | 54.06 |
| 10/22/2024 16:43 | 3 | 54.08 |
| 10/22/2024 16:43 | 142 | 54.08 |
| 10/22/2024 16:43 | 141 | 54.08 |
| 10/22/2024 16:43 | 283 | 54.08 |
| 10/22/2024 16:43 | 283 | 54.08 |
| 10/22/2024 16:43 | 3 | 54.08 |
| 10/22/2024 16:43 | 63 | 54.12 |
| 10/22/2024 16:43 | 279 | 54.12 |
| 10/22/2024 16:43 | 356 | 54.12 |
| 10/22/2024 16:43 | 635 | 54.12 |
| 10/22/2024 16:43 | 286 | 54.12 |
| 10/22/2024 16:43 | 113 | 54.12 |
| 10/22/2024 16:43 | 223 | 54.12 |
| 10/22/2024 16:43 | 527 | 54.12 |
| 10/22/2024 16:42 | 17 | 54.12 |
| 10/22/2024 16:42 | 214 | 54.14 |
| 10/22/2024 16:42 | 179 | 54.14 |
| 10/22/2024 16:42 | 286 | 54.14 |
| 10/22/2024 16:42 | 440 | 54.12 |
| 10/22/2024 16:42 | 440 | 54.12 |
| 10/22/2024 16:42 | 481 | 54.12 |
| 10/22/2024 16:42 | 328 | 54.12 |
| 10/22/2024 16:42 | 307 | 54.12 |
| 10/22/2024 16:42 | 206 | 54.12 |
| 10/22/2024 16:42 | 612 | 54.12 |
| 10/22/2024 16:42 | 5103 | 54.12 |
| 10/22/2024 16:42 | 30 | 54.12 |
| 10/22/2024 16:42 | 602 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.12 |
| 10/22/2024 16:42 | 15 | 54.12 |
| 10/22/2024 16:42 | 15 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.12 |
| 10/22/2024 16:42 | 276 | 54.10 |
| 10/22/2024 16:42 | 286 | 54.10 |
| 10/22/2024 16:42 | 4939 | 54.12 |
| 10/22/2024 16:42 | 194 | 54.12 |
| 10/22/2024 16:42 | 2286 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.10 |
| 10/22/2024 16:42 | 35 | 54.04 |
| 10/22/2024 16:42 | 38 | 54.12 |
| 10/22/2024 16:42 | 500 | 54.12 |
| 10/22/2024 16:42 | 188 | 54.12 |
| 10/22/2024 16:42 | 197 | 54.12 |
| 10/22/2024 16:42 | 167 | 54.12 |
| 10/22/2024 16:42 | 120 | 54.12 |
| 10/22/2024 16:42 | 399 | 54.12 |
| 10/22/2024 16:42 | 145 | 54.12 |
| 10/22/2024 16:42 | 286 | 54.12 |
| 10/22/2024 16:42 | 38 | 54.10 |
| 10/22/2024 16:42 | 174 | 54.10 |
| 10/22/2024 16:42 | 120 | 54.10 |
| 10/22/2024 16:42 | 194 | 54.10 |
| 10/22/2024 16:42 | 500 | 54.10 |
| 10/22/2024 16:42 | 141 | 54.10 |
| 10/22/2024 16:42 | 60 | 54.10 |
| 10/22/2024 16:42 | 286 | 54.10 |
| 10/22/2024 16:42 | 250 | 54.10 |
| 10/22/2024 16:42 | 38 | 54.08 |
| 10/22/2024 16:42 | 169 | 54.08 |
| 10/22/2024 16:42 | 120 | 54.08 |
| 10/22/2024 16:42 | 205 | 54.08 |
| 10/22/2024 16:42 | 286 | 54.08 |
| 10/22/2024 16:42 | 258 | 54.08 |
| 10/22/2024 16:42 | 115 | 54.08 |
| 10/22/2024 16:42 | 125 | 54.08 |
| 10/22/2024 16:42 | 135 | 54.06 |
| 10/22/2024 16:42 | 120 | 54.06 |
| 10/22/2024 16:42 | 277 | 54.06 |
| 10/22/2024 16:42 | 206 | 54.06 |
| 10/22/2024 16:42 | 100 | 54.06 |
| 10/22/2024 16:42 | 286 | 54.06 |
| 10/22/2024 16:42 | 221 | 54.06 |
| 10/22/2024 16:42 | 290 | 54.06 |
| 10/22/2024 16:42 | 227 | 54.04 |
| 10/22/2024 16:42 | 190 | 54.04 |
| 10/22/2024 16:42 | 303 | 54.04 |
| 10/22/2024 16:42 | 195 | 54.04 |
| 10/22/2024 16:42 | 36 | 54.04 |
| 10/22/2024 16:42 | 286 | 54.04 |
| 10/22/2024 16:42 | 162 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 123 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 9 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 8 | 54.04 |
| 10/22/2024 16:42 | 164 | 54.04 |
| 10/22/2024 16:42 | 6 | 54.04 |
| 10/22/2024 16:42 | 214 | 54.04 |
| 10/22/2024 16:42 | 279 | 54.06 |
| 10/22/2024 16:41 | 4 | 54.06 |
| 10/22/2024 16:41 | 28 | 54.06 |
| 10/22/2024 16:41 | 29 | 54.06 |
| 10/22/2024 16:41 | 57 | 54.06 |
| 10/22/2024 16:41 | 279 | 54.06 |
| 10/22/2024 16:41 | 185 | 54.08 |
| 10/22/2024 16:41 | 222 | 54.06 |
| 10/22/2024 16:41 | 84 | 54.06 |
| 10/22/2024 16:41 | 4 | 54.06 |
| 10/22/2024 16:41 | 297 | 54.06 |
| 10/22/2024 16:40 | 215 | 54.06 |
| 10/22/2024 16:40 | 249 | 54.06 |
| 10/22/2024 16:40 | 124 | 54.06 |
| 10/22/2024 16:40 | 1 | 54.06 |
| 10/22/2024 16:40 | 57 | 54.06 |
| 10/22/2024 16:40 | 295 | 54.06 |
| 10/22/2024 16:39 | 269 | 54.06 |
| 10/22/2024 16:39 | 102 | 54.06 |
| 10/22/2024 16:39 | 75 | 54.06 |
| 10/22/2024 16:39 | 286 | 54.06 |
| 10/22/2024 16:39 | 460 | 54.06 |
| 10/22/2024 16:39 | 7 | 54.06 |
| 10/22/2024 16:39 | 453 | 54.06 |
| 10/22/2024 16:39 | 135 | 54.06 |
| 10/22/2024 16:38 | 260 | 54.06 |
| 10/22/2024 16:38 | 90 | 54.06 |
| 10/22/2024 16:38 | 40 | 54.06 |
| 10/22/2024 16:38 | 217 | 54.04 |
| 10/22/2024 16:38 | 43 | 54.04 |
| 10/22/2024 16:38 | 739 | 54.04 |
| 10/22/2024 16:38 | 23 | 54.04 |
| 10/22/2024 16:38 | 154 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 8 | 54.04 |
| 10/22/2024 16:38 | 9 | 54.04 |
| 10/22/2024 16:38 | 200 | 54.04 |
| 10/22/2024 16:38 | 148 | 54.04 |
| 10/22/2024 16:38 | 197 | 54.04 |
| 10/22/2024 16:38 | 286 | 54.04 |
| 10/22/2024 16:37 | 286 | 54.06 |
| 10/22/2024 16:37 | 275 | 54.06 |
| 10/22/2024 16:37 | 286 | 54.06 |
| 10/22/2024 16:37 | 458 | 54.06 |
| 10/22/2024 16:37 | 416 | 54.08 |
| 10/22/2024 16:37 | 518 | 54.08 |
| 10/22/2024 16:37 | 286 | 54.08 |
| 10/22/2024 16:37 | 134 | 54.08 |
| 10/22/2024 16:37 | 56 | 54.10 |
| 10/22/2024 16:37 | 230 | 54.10 |
| 10/22/2024 16:36 | 237 | 54.10 |
| 10/22/2024 16:36 | 286 | 54.10 |
| 10/22/2024 16:36 | 135 | 54.12 |
| 10/22/2024 16:36 | 33 | 54.12 |
| 10/22/2024 16:36 | 153 | 54.12 |
| 10/22/2024 16:36 | 104 | 54.08 |
| 10/22/2024 16:36 | 30 | 54.08 |
| 10/22/2024 16:36 | 27 | 54.08 |
| 10/22/2024 16:36 | 229 | 54.08 |
| 10/22/2024 16:36 | 286 | 54.10 |
| 10/22/2024 16:36 | 478 | 54.12 |
| 10/22/2024 16:36 | 5911 | 54.12 |
| 10/22/2024 16:36 | 36 | 54.12 |
| 10/22/2024 16:36 | 286 | 54.12 |
| 10/22/2024 16:36 | 286 | 54.10 |
| 10/22/2024 16:36 | 286 | 54.08 |
| 10/22/2024 16:36 | 192 | 54.10 |
| 10/22/2024 16:36 | 49 | 54.10 |
| 10/22/2024 16:36 | 286 | 54.10 |
| 10/22/2024 16:36 | 205 | 54.08 |
| 10/22/2024 16:36 | 5898 | 54.12 |
| 10/22/2024 16:36 | 49 | 54.12 |
| 10/22/2024 16:36 | 286 | 54.12 |
| 10/22/2024 16:36 | 195 | 54.12 |
| 10/22/2024 16:36 | 49 | 54.10 |
| 10/22/2024 16:36 | 108 | 54.10 |
| 10/22/2024 16:36 | 201 | 54.10 |
| 10/22/2024 16:36 | 286 | 54.10 |
| 10/22/2024 16:36 | 21 | 54.08 |
| 10/22/2024 16:36 | 265 | 54.08 |
| 10/22/2024 16:36 | 288 | 54.08 |
| 10/22/2024 16:36 | 1062 | 54.08 |
| 10/22/2024 16:36 | 1226 | 54.08 |
| 10/22/2024 16:36 | 23 | 54.08 |
| 10/22/2024 16:36 | 2083 | 54.08 |
| 10/22/2024 16:36 | 286 | 54.06 |
| 10/22/2024 16:36 | 747 | 54.08 |
| 10/22/2024 16:36 | 479 | 54.08 |
| 10/22/2024 16:36 | 2943 | 54.08 |
| 10/22/2024 16:36 | 399 | 54.08 |
| 10/22/2024 16:36 | 24 | 54.08 |
| 10/22/2024 16:36 | 286 | 54.08 |
| 10/22/2024 16:36 | 50 | 54.08 |
| 10/22/2024 16:36 | 6 | 54.06 |
| 10/22/2024 16:36 | 286 | 54.06 |
| 10/22/2024 16:36 | 13 | 54.06 |
| 10/22/2024 16:36 | 80 | 54.04 |
| 10/22/2024 16:36 | 50 | 54.08 |
| 10/22/2024 16:36 | 172 | 54.08 |
| 10/22/2024 16:36 | 38 | 54.08 |
| 10/22/2024 16:36 | 399 | 54.08 |
| 10/22/2024 16:36 | 120 | 54.08 |
| 10/22/2024 16:36 | 194 | 54.08 |
| 10/22/2024 16:36 | 286 | 54.08 |
| 10/22/2024 16:36 | 180 | 54.06 |
| 10/22/2024 16:36 | 38 | 54.06 |
| 10/22/2024 16:36 | 172 | 54.06 |
| 10/22/2024 16:36 | 120 | 54.06 |
| 10/22/2024 16:36 | 189 | 54.06 |
| 10/22/2024 16:36 | 286 | 54.06 |
| 10/22/2024 16:36 | 122 | 54.06 |
| 10/22/2024 16:36 | 38 | 54.04 |
| 10/22/2024 16:36 | 181 | 54.04 |
| 10/22/2024 16:36 | 177 | 54.04 |
| 10/22/2024 16:36 | 120 | 54.04 |
| 10/22/2024 16:36 | 189 | 54.04 |
| 10/22/2024 16:36 | 286 | 54.04 |
| 10/22/2024 16:36 | 120 | 54.02 |
| 10/22/2024 16:36 | 243 | 54.02 |
| 10/22/2024 16:36 | 95 | 54.02 |
| 10/22/2024 16:36 | 200 | 54.02 |
| 10/22/2024 16:36 | 170 | 54.02 |
| 10/22/2024 16:36 | 286 | 54.02 |
| 10/22/2024 16:36 | 253 | 54.00 |
| 10/22/2024 16:36 | 16 | 54.00 |
| 10/22/2024 16:36 | 286 | 54.00 |
| 10/22/2024 16:36 | 207 | 54.00 |
| 10/22/2024 16:36 | 2 | 54.00 |
| 10/22/2024 16:36 | 32 | 54.00 |
| 10/22/2024 16:36 | 45 | 54.00 |
| 10/22/2024 16:36 | 120 | 54.00 |
| 10/22/2024 16:36 | 284 | 54.00 |
| 10/22/2024 16:36 | 1 | 54.00 |
| 10/22/2024 16:36 | 17 | 54.00 |
| 10/22/2024 16:36 | 48 | 54.00 |
| 10/22/2024 16:36 | 561 | 54.00 |
| 10/22/2024 16:36 | 116 | 54.00 |
| 10/22/2024 16:36 | 324 | 54.00 |
| 10/22/2024 16:36 | 65 | 54.00 |
| 10/22/2024 16:35 | 175 | 53.98 |
| 10/22/2024 16:35 | 19 | 53.98 |
| 10/22/2024 16:35 | 120 | 53.98 |
| 10/22/2024 16:35 | 46 | 53.98 |
| 10/22/2024 16:35 | 117 | 53.98 |
| 10/22/2024 16:35 | 100 | 53.98 |
| 10/22/2024 16:35 | 277 | 53.98 |