Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:45:00
|
Geld Volumen |
Brief
17.07.2026 -
17:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
53.74
-0.54
(
-0.99% )
|
53.72
|
244 |
53.74
|
224 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:05 | 15450 | 56.11 |
| 07/17/2026 19:05 | 30900 | 54.17 |
| 07/17/2026 19:05 | 15450 | 59.99 |
| 07/17/2026 19:05 | 206 | 58.05 |
| 07/17/2026 19:05 | 103 | 56.11 |
| 07/17/2026 19:05 | 15450 | 56.11 |
| 07/17/2026 19:05 | 30694 | 54.17 |
| 07/17/2026 19:05 | 5562 | 52.25 |
| 07/17/2026 19:05 | 9888 | 52.25 |
| 07/17/2026 19:05 | 15450 | 50.31 |
| 07/17/2026 17:35 | 1922 | 53.74 |
| 07/17/2026 17:35 | 314 | 53.74 |
| 07/17/2026 17:35 | 91 | 53.74 |
| 07/17/2026 17:35 | 86 | 53.74 |
| 07/17/2026 17:35 | 2 | 53.74 |
| 07/17/2026 17:35 | 430 | 53.74 |
| 07/17/2026 17:35 | 132 | 53.74 |
| 07/17/2026 17:35 | 140 | 53.74 |
| 07/17/2026 17:35 | 671 | 53.74 |
| 07/17/2026 17:35 | 815 | 53.74 |
| 07/17/2026 17:35 | 494 | 53.74 |
| 07/17/2026 17:35 | 1024 | 53.74 |
| 07/17/2026 17:35 | 1157 | 53.74 |
| 07/17/2026 17:35 | 278 | 53.74 |
| 07/17/2026 17:35 | 1578 | 53.74 |
| 07/17/2026 17:35 | 779 | 53.74 |
| 07/17/2026 17:35 | 390 | 53.74 |
| 07/17/2026 17:35 | 259 | 53.74 |
| 07/17/2026 17:35 | 88 | 53.74 |
| 07/17/2026 17:35 | 25 | 53.74 |
| 07/17/2026 17:35 | 559 | 53.74 |
| 07/17/2026 17:35 | 92 | 53.74 |
| 07/17/2026 17:35 | 88 | 53.74 |
| 07/17/2026 17:35 | 209 | 53.74 |
| 07/17/2026 17:35 | 668 | 53.74 |
| 07/17/2026 17:35 | 2336 | 53.74 |
| 07/17/2026 17:35 | 88 | 53.74 |
| 07/17/2026 17:35 | 212 | 53.74 |
| 07/17/2026 17:35 | 304 | 53.74 |
| 07/17/2026 17:35 | 132 | 53.74 |
| 07/17/2026 17:35 | 2747 | 53.74 |
| 07/17/2026 17:35 | 122 | 53.74 |
| 07/17/2026 17:35 | 810 | 53.74 |
| 07/17/2026 17:35 | 112 | 53.74 |
| 07/17/2026 17:35 | 34 | 53.74 |
| 07/17/2026 17:35 | 464 | 53.74 |
| 07/17/2026 17:35 | 132 | 53.74 |
| 07/17/2026 17:35 | 87 | 53.74 |
| 07/17/2026 17:35 | 128 | 53.74 |
| 07/17/2026 17:35 | 668 | 53.74 |
| 07/17/2026 17:35 | 555 | 53.74 |
| 07/17/2026 17:35 | 2 | 53.74 |
| 07/17/2026 17:35 | 86 | 53.74 |
| 07/17/2026 17:35 | 431 | 53.74 |
| 07/17/2026 17:35 | 88 | 53.74 |
| 07/17/2026 17:35 | 132 | 53.74 |
| 07/17/2026 17:35 | 598 | 53.74 |
| 07/17/2026 17:35 | 176 | 53.74 |
| 07/17/2026 17:35 | 88 | 53.74 |
| 07/17/2026 17:35 | 774 | 53.74 |
| 07/17/2026 17:35 | 132 | 53.74 |
| 07/17/2026 17:35 | 189 | 53.74 |
| 07/17/2026 17:35 | 30 | 53.74 |
| 07/17/2026 17:35 | 1233 | 53.74 |
| 07/17/2026 17:35 | 366 | 53.74 |
| 07/17/2026 17:35 | 3965 | 53.74 |
| 07/17/2026 17:35 | 2321 | 53.74 |
| 07/17/2026 17:35 | 668 | 53.74 |
| 07/17/2026 17:35 | 225 | 53.74 |
| 07/17/2026 17:35 | 2105 | 53.74 |
| 07/17/2026 17:35 | 4587 | 53.74 |
| 07/17/2026 17:35 | 4960 | 53.74 |
| 07/17/2026 17:35 | 354 | 53.74 |
| 07/17/2026 17:35 | 468 | 53.74 |
| 07/17/2026 17:35 | 163 | 53.74 |
| 07/17/2026 17:35 | 4611 | 53.74 |
| 07/17/2026 17:35 | 448 | 53.74 |
| 07/17/2026 17:35 | 451 | 53.74 |
| 07/17/2026 17:35 | 444 | 53.74 |
| 07/17/2026 17:35 | 371 | 53.74 |
| 07/17/2026 17:35 | 339 | 53.74 |
| 07/17/2026 17:35 | 396 | 53.74 |
| 07/17/2026 17:35 | 1205 | 53.74 |
| 07/17/2026 17:35 | 613 | 53.74 |
| 07/17/2026 17:35 | 923 | 53.74 |
| 07/17/2026 17:35 | 629 | 53.74 |
| 07/17/2026 17:35 | 524 | 53.74 |
| 07/17/2026 17:35 | 427 | 53.74 |
| 07/17/2026 17:35 | 9 | 53.74 |
| 07/17/2026 17:35 | 2 | 53.74 |
| 07/17/2026 17:35 | 243 | 53.74 |
| 07/17/2026 17:35 | 1789 | 53.74 |
| 07/17/2026 17:35 | 643 | 53.74 |
| 07/17/2026 17:35 | 925 | 53.74 |
| 07/17/2026 17:35 | 392 | 53.74 |
| 07/17/2026 17:35 | 659 | 53.74 |
| 07/17/2026 17:35 | 521 | 53.74 |
| 07/17/2026 17:35 | 404 | 53.74 |
| 07/17/2026 17:35 | 13932 | 53.74 |
| 07/17/2026 17:35 | 4588 | 53.74 |
| 07/17/2026 17:35 | 449 | 53.74 |
| 07/17/2026 17:35 | 320 | 53.74 |
| 07/17/2026 17:35 | 467 | 53.74 |
| 07/17/2026 17:35 | 6917 | 53.74 |
| 07/17/2026 17:35 | 344 | 53.74 |
| 07/17/2026 17:35 | 456 | 53.74 |
| 07/17/2026 17:35 | 666 | 53.74 |
| 07/17/2026 17:35 | 4523 | 53.74 |
| 07/17/2026 17:35 | 78 | 53.74 |
| 07/17/2026 17:35 | 2324 | 53.74 |
| 07/17/2026 17:35 | 447 | 53.74 |
| 07/17/2026 17:35 | 371 | 53.74 |
| 07/17/2026 17:35 | 458 | 53.74 |
| 07/17/2026 17:35 | 657 | 53.74 |
| 07/17/2026 17:35 | 1088 | 53.74 |
| 07/17/2026 17:35 | 973 | 53.74 |
| 07/17/2026 17:35 | 152 | 53.74 |
| 07/17/2026 17:35 | 659 | 53.74 |
| 07/17/2026 17:35 | 2372 | 53.74 |
| 07/17/2026 17:35 | 144 | 53.74 |
| 07/17/2026 17:35 | 3803 | 53.74 |
| 07/17/2026 17:35 | 609 | 53.74 |
| 07/17/2026 17:35 | 9201 | 53.74 |
| 07/17/2026 17:35 | 3877 | 53.74 |
| 07/17/2026 17:35 | 2023 | 53.74 |
| 07/17/2026 17:35 | 920 | 53.74 |
| 07/17/2026 17:35 | 1757 | 53.74 |
| 07/17/2026 17:35 | 4666 | 53.74 |
| 07/17/2026 17:35 | 7035 | 53.74 |
| 07/17/2026 17:35 | 917 | 53.74 |
| 07/17/2026 17:35 | 920 | 53.74 |
| 07/17/2026 17:35 | 268 | 53.74 |
| 07/17/2026 17:35 | 72 | 53.74 |
| 07/17/2026 17:35 | 282 | 53.74 |
| 07/17/2026 17:35 | 1783 | 53.74 |
| 07/17/2026 17:35 | 2447 | 53.74 |
| 07/17/2026 17:35 | 280 | 53.74 |
| 07/17/2026 17:35 | 1174 | 53.74 |
| 07/17/2026 17:35 | 1028 | 53.74 |
| 07/17/2026 17:35 | 160 | 53.74 |
| 07/17/2026 17:35 | 1485 | 53.74 |
| 07/17/2026 17:35 | 5974 | 53.74 |
| 07/17/2026 17:35 | 1085 | 53.74 |
| 07/17/2026 17:35 | 6117 | 53.74 |
| 07/17/2026 17:35 | 228 | 53.74 |
| 07/17/2026 17:35 | 1257 | 53.74 |
| 07/17/2026 17:35 | 2004 | 53.74 |
| 07/17/2026 17:35 | 885 | 53.74 |
| 07/17/2026 17:35 | 1274 | 53.74 |
| 07/17/2026 17:35 | 1359 | 53.74 |
| 07/17/2026 17:35 | 897 | 53.74 |
| 07/17/2026 17:35 | 51 | 53.74 |
| 07/17/2026 17:35 | 4283 | 53.74 |
| 07/17/2026 17:35 | 10134 | 53.74 |
| 07/17/2026 17:35 | 1911 | 53.74 |
| 07/17/2026 17:35 | 5346 | 53.74 |
| 07/17/2026 17:35 | 1377 | 53.74 |
| 07/17/2026 17:35 | 11195 | 53.74 |
| 07/17/2026 17:35 | 1031 | 53.74 |
| 07/17/2026 17:35 | 654 | 53.74 |
| 07/17/2026 17:35 | 7209 | 53.74 |
| 07/17/2026 17:35 | 271 | 53.74 |
| 07/17/2026 17:35 | 18295 | 53.74 |
| 07/17/2026 17:35 | 271 | 53.74 |
| 07/17/2026 17:35 | 271 | 53.74 |
| 07/17/2026 17:35 | 173 | 53.74 |
| 07/17/2026 17:35 | 3048 | 53.74 |
| 07/17/2026 17:35 | 173 | 53.74 |
| 07/17/2026 17:35 | 1 | 53.74 |
| 07/17/2026 17:35 | 5003 | 53.74 |
| 07/17/2026 17:35 | 196 | 53.74 |
| 07/17/2026 17:35 | 239 | 53.74 |
| 07/17/2026 17:35 | 1072 | 53.74 |
| 07/17/2026 17:35 | 476 | 53.74 |
| 07/17/2026 17:35 | 1 | 53.74 |
| 07/17/2026 17:35 | 32 | 53.74 |
| 07/17/2026 17:35 | 1653 | 53.74 |
| 07/17/2026 17:35 | 1441 | 53.74 |
| 07/17/2026 17:35 | 266 | 53.74 |
| 07/17/2026 17:35 | 468 | 53.74 |
| 07/17/2026 17:35 | 2263 | 53.74 |
| 07/17/2026 17:35 | 1229 | 53.74 |
| 07/17/2026 17:35 | 857 | 53.74 |
| 07/17/2026 17:35 | 1045 | 53.74 |
| 07/17/2026 17:35 | 569 | 53.74 |
| 07/17/2026 17:35 | 748 | 53.74 |
| 07/17/2026 17:35 | 6421 | 53.74 |
| 07/17/2026 17:35 | 803 | 53.74 |
| 07/17/2026 17:35 | 803 | 53.74 |
| 07/17/2026 17:35 | 2093 | 53.74 |
| 07/17/2026 17:35 | 16 | 53.74 |
| 07/17/2026 17:35 | 4 | 53.74 |
| 07/17/2026 17:35 | 803 | 53.74 |
| 07/17/2026 17:35 | 1225 | 53.74 |
| 07/17/2026 17:35 | 2336 | 53.74 |
| 07/17/2026 17:35 | 99 | 53.74 |
| 07/17/2026 17:35 | 803 | 53.74 |
| 07/17/2026 17:35 | 378 | 53.74 |
| 07/17/2026 17:35 | 425 | 53.74 |
| 07/17/2026 17:35 | 2300 | 53.74 |
| 07/17/2026 17:35 | 248 | 53.74 |
| 07/17/2026 17:35 | 7742 | 53.74 |
| 07/17/2026 17:35 | 2170 | 53.74 |
| 07/17/2026 17:35 | 3614 | 53.74 |
| 07/17/2026 17:35 | 7812 | 53.74 |
| 07/17/2026 17:35 | 957 | 53.74 |
| 07/17/2026 17:35 | 1827 | 53.74 |
| 07/17/2026 17:35 | 110 | 53.74 |
| 07/17/2026 17:35 | 474 | 53.74 |
| 07/17/2026 17:35 | 181 | 53.74 |
| 07/17/2026 17:35 | 6600 | 53.74 |
| 07/17/2026 17:35 | 392 | 53.74 |
| 07/17/2026 17:35 | 12 | 53.74 |
| 07/17/2026 17:35 | 11960 | 53.74 |
| 07/17/2026 17:35 | 931 | 53.74 |
| 07/17/2026 17:35 | 276 | 53.74 |
| 07/17/2026 17:35 | 456 | 53.74 |
| 07/17/2026 17:35 | 257 | 53.74 |
| 07/17/2026 17:35 | 434 | 53.74 |
| 07/17/2026 17:35 | 1 | 53.74 |
| 07/17/2026 17:35 | 106 | 53.74 |
| 07/17/2026 17:35 | 647 | 53.74 |
| 07/17/2026 17:35 | 559 | 53.74 |
| 07/17/2026 17:35 | 339 | 53.74 |
| 07/17/2026 17:35 | 1052 | 53.74 |
| 07/17/2026 17:35 | 330 | 53.74 |
| 07/17/2026 17:35 | 600 | 53.74 |
| 07/17/2026 17:35 | 3519 | 53.74 |
| 07/17/2026 17:35 | 32580 | 53.74 |
| 07/17/2026 17:35 | 14147 | 53.74 |
| 07/17/2026 17:35 | 826 | 53.74 |
| 07/17/2026 17:35 | 445 | 53.74 |
| 07/17/2026 17:35 | 5784 | 53.74 |
| 07/17/2026 17:35 | 10189 | 53.74 |
| 07/17/2026 17:35 | 6197 | 53.74 |
| 07/17/2026 17:35 | 92 | 53.74 |
| 07/17/2026 17:35 | 97 | 53.74 |
| 07/17/2026 17:35 | 242 | 53.74 |
| 07/17/2026 17:35 | 199 | 53.74 |
| 07/17/2026 17:35 | 33 | 53.74 |
| 07/17/2026 17:35 | 39 | 53.74 |
| 07/17/2026 17:35 | 96 | 53.74 |
| 07/17/2026 17:35 | 1575 | 53.74 |
| 07/17/2026 17:35 | 131 | 53.74 |
| 07/17/2026 17:35 | 80 | 53.74 |
| 07/17/2026 17:35 | 10755 | 53.74 |
| 07/17/2026 17:35 | 184 | 53.74 |
| 07/17/2026 17:35 | 1524 | 53.74 |
| 07/17/2026 17:35 | 8 | 53.74 |
| 07/17/2026 17:35 | 915 | 53.74 |
| 07/17/2026 17:35 | 2037 | 53.74 |
| 07/17/2026 17:35 | 53 | 53.74 |
| 07/17/2026 17:35 | 8004 | 53.74 |
| 07/17/2026 17:35 | 186 | 53.74 |
| 07/17/2026 17:35 | 5796 | 53.74 |
| 07/17/2026 17:35 | 748 | 53.74 |
| 07/17/2026 17:35 | 197 | 53.74 |
| 07/17/2026 17:35 | 71 | 53.74 |
| 07/17/2026 17:35 | 561 | 53.74 |
| 07/17/2026 17:35 | 2501 | 53.74 |
| 07/17/2026 17:35 | 81 | 53.74 |
| 07/17/2026 17:35 | 901 | 53.74 |
| 07/17/2026 17:35 | 1121 | 53.74 |
| 07/17/2026 17:35 | 1734 | 53.74 |
| 07/17/2026 17:35 | 175 | 53.74 |
| 07/17/2026 17:35 | 1041 | 53.74 |
| 07/17/2026 17:35 | 906 | 53.74 |
| 07/17/2026 17:35 | 11775 | 53.74 |
| 07/17/2026 17:35 | 48 | 53.74 |
| 07/17/2026 17:35 | 193 | 53.74 |
| 07/17/2026 17:35 | 8767 | 53.74 |
| 07/17/2026 17:35 | 251 | 53.74 |
| 07/17/2026 17:35 | 567 | 53.74 |
| 07/17/2026 17:35 | 9 | 53.74 |
| 07/17/2026 17:35 | 5 | 53.74 |
| 07/17/2026 17:35 | 14907 | 53.74 |
| 07/17/2026 17:35 | 620 | 53.74 |
| 07/17/2026 17:35 | 280 | 53.74 |
| 07/17/2026 17:35 | 3847 | 53.74 |
| 07/17/2026 17:35 | 1757 | 53.74 |
| 07/17/2026 17:35 | 9313 | 53.74 |
| 07/17/2026 17:35 | 1607 | 53.74 |
| 07/17/2026 17:35 | 1608 | 53.74 |
| 07/17/2026 17:35 | 569 | 53.74 |
| 07/17/2026 17:35 | 139 | 53.74 |
| 07/17/2026 17:35 | 672 | 53.74 |
| 07/17/2026 17:35 | 619 | 53.74 |
| 07/17/2026 17:35 | 105 | 53.74 |
| 07/17/2026 17:35 | 694 | 53.74 |
| 07/17/2026 17:35 | 1366 | 53.74 |
| 07/17/2026 17:35 | 1597 | 53.74 |
| 07/17/2026 17:35 | 2187 | 53.74 |
| 07/17/2026 17:35 | 2909 | 53.74 |
| 07/17/2026 17:35 | 222 | 53.74 |
| 07/17/2026 17:35 | 635 | 53.74 |
| 07/17/2026 17:35 | 1207 | 53.74 |
| 07/17/2026 17:35 | 2472 | 53.74 |
| 07/17/2026 17:35 | 761 | 53.74 |
| 07/17/2026 17:35 | 432 | 53.74 |
| 07/17/2026 17:35 | 22 | 53.74 |
| 07/17/2026 17:35 | 1270 | 53.74 |
| 07/17/2026 17:35 | 3686 | 53.74 |
| 07/17/2026 17:35 | 682 | 53.74 |
| 07/17/2026 17:35 | 5 | 53.74 |
| 07/17/2026 17:35 | 5263 | 53.74 |
| 07/17/2026 17:35 | 246 | 53.74 |
| 07/17/2026 17:35 | 7977 | 53.74 |
| 07/17/2026 17:35 | 1040 | 53.74 |
| 07/17/2026 17:35 | 419 | 53.74 |
| 07/17/2026 17:35 | 324 | 53.74 |
| 07/17/2026 17:35 | 7 | 53.74 |
| 07/17/2026 17:35 | 525 | 53.74 |
| 07/17/2026 17:35 | 193 | 53.74 |
| 07/17/2026 17:35 | 5202 | 53.74 |
| 07/17/2026 17:35 | 19 | 53.74 |
| 07/17/2026 17:35 | 57 | 53.74 |
| 07/17/2026 17:35 | 436 | 53.74 |
| 07/17/2026 17:35 | 162 | 53.74 |
| 07/17/2026 17:35 | 89 | 53.74 |
| 07/17/2026 17:35 | 226 | 53.74 |
| 07/17/2026 17:35 | 343 | 53.74 |
| 07/17/2026 17:35 | 12045 | 53.74 |
| 07/17/2026 17:35 | 486 | 53.74 |
| 07/17/2026 17:35 | 870 | 53.74 |
| 07/17/2026 17:35 | 1416 | 53.74 |
| 07/17/2026 17:35 | 843 | 53.74 |
| 07/17/2026 17:35 | 1031 | 53.74 |
| 07/17/2026 17:35 | 720 | 53.74 |
| 07/17/2026 17:35 | 84 | 53.74 |
| 07/17/2026 17:35 | 864 | 53.74 |
| 07/17/2026 17:35 | 43 | 53.74 |
| 07/17/2026 17:35 | 111 | 53.74 |
| 07/17/2026 17:35 | 111 | 53.74 |
| 07/17/2026 17:35 | 333 | 53.74 |
| 07/17/2026 17:35 | 105 | 53.74 |
| 07/17/2026 17:35 | 561 | 53.74 |
| 07/17/2026 17:35 | 106 | 53.74 |
| 07/17/2026 17:35 | 561 | 53.74 |
| 07/17/2026 17:35 | 318 | 53.74 |
| 07/17/2026 17:35 | 1683 | 53.74 |
| 07/17/2026 17:35 | 3213 | 53.74 |
| 07/17/2026 17:35 | 872 | 53.74 |
| 07/17/2026 17:35 | 6 | 53.74 |
| 07/17/2026 17:35 | 720 | 53.74 |
| 07/17/2026 17:35 | 102 | 53.74 |
| 07/17/2026 17:35 | 4034 | 53.74 |
| 07/17/2026 17:35 | 1092 | 53.74 |
| 07/17/2026 17:35 | 1874 | 53.74 |
| 07/17/2026 17:35 | 5406 | 53.74 |
| 07/17/2026 17:35 | 720 | 53.74 |
| 07/17/2026 17:35 | 4687 | 53.74 |
| 07/17/2026 17:35 | 3313 | 53.74 |
| 07/17/2026 17:35 | 12908 | 53.74 |
| 07/17/2026 17:35 | 6357 | 53.74 |
| 07/17/2026 17:35 | 56 | 53.74 |
| 07/17/2026 17:35 | 1 | 53.74 |
| 07/17/2026 17:35 | 9 | 53.74 |
| 07/17/2026 17:35 | 177 | 53.74 |
| 07/17/2026 17:35 | 497 | 53.74 |
| 07/17/2026 17:35 | 355 | 53.74 |
| 07/17/2026 17:35 | 222 | 53.74 |
| 07/17/2026 17:35 | 1291 | 53.74 |
| 07/17/2026 17:35 | 118 | 53.74 |
| 07/17/2026 17:35 | 850 | 53.74 |
| 07/17/2026 17:35 | 227 | 53.74 |
| 07/17/2026 17:35 | 4 | 53.74 |
| 07/17/2026 17:35 | 928 | 53.74 |
| 07/17/2026 17:35 | 95 | 53.74 |
| 07/17/2026 17:35 | 366 | 53.74 |
| 07/17/2026 17:35 | 341 | 53.74 |
| 07/17/2026 17:35 | 11 | 53.74 |
| 07/17/2026 17:35 | 16 | 53.74 |
| 07/17/2026 17:35 | 2 | 53.74 |
| 07/17/2026 17:35 | 477 | 53.74 |
| 07/17/2026 17:35 | 78 | 53.74 |
| 07/17/2026 17:29 | 101 | 53.82 |
| 07/17/2026 17:29 | 203 | 53.82 |
| 07/17/2026 17:29 | 112 | 53.80 |
| 07/17/2026 17:29 | 88 | 53.80 |
| 07/17/2026 17:29 | 21 | 53.80 |
| 07/17/2026 17:29 | 207 | 53.80 |
| 07/17/2026 17:29 | 112 | 53.80 |
| 07/17/2026 17:29 | 910 | 53.80 |
| 07/17/2026 17:29 | 53 | 53.80 |
| 07/17/2026 17:29 | 37 | 53.80 |
| 07/17/2026 17:29 | 44 | 53.80 |
| 07/17/2026 17:29 | 147 | 53.80 |
| 07/17/2026 17:29 | 204 | 53.78 |
| 07/17/2026 17:29 | 112 | 53.76 |
| 07/17/2026 17:29 | 274 | 53.76 |
| 07/17/2026 17:29 | 14 | 53.76 |
| 07/17/2026 17:29 | 21 | 53.76 |
| 07/17/2026 17:29 | 274 | 53.76 |
| 07/17/2026 17:29 | 152 | 53.76 |
| 07/17/2026 17:29 | 83 | 53.76 |
| 07/17/2026 17:29 | 112 | 53.76 |
| 07/17/2026 17:29 | 204 | 53.76 |
| 07/17/2026 17:29 | 208 | 53.78 |
| 07/17/2026 17:29 | 112 | 53.78 |
| 07/17/2026 17:29 | 133 | 53.78 |
| 07/17/2026 17:29 | 221 | 53.78 |
| 07/17/2026 17:29 | 14 | 53.78 |
| 07/17/2026 17:29 | 21 | 53.78 |
| 07/17/2026 17:29 | 24 | 53.78 |
| 07/17/2026 17:29 | 113 | 53.76 |
| 07/17/2026 17:28 | 112 | 53.76 |
| 07/17/2026 17:28 | 212 | 53.76 |
| 07/17/2026 17:28 | 84 | 53.76 |
| 07/17/2026 17:28 | 184 | 53.76 |
| 07/17/2026 17:28 | 21 | 53.76 |
| 07/17/2026 17:28 | 10 | 53.76 |
| 07/17/2026 17:28 | 28 | 53.76 |
| 07/17/2026 17:28 | 113 | 53.76 |
| 07/17/2026 17:28 | 212 | 53.76 |
| 07/17/2026 17:28 | 149 | 53.76 |
| 07/17/2026 17:28 | 85 | 53.74 |
| 07/17/2026 17:28 | 110 | 53.74 |
| 07/17/2026 17:27 | 2 | 53.74 |
| 07/17/2026 17:27 | 113 | 53.74 |
| 07/17/2026 17:27 | 9 | 53.74 |
| 07/17/2026 17:27 | 20 | 53.74 |
| 07/17/2026 17:27 | 113 | 53.74 |
| 07/17/2026 17:26 | 204 | 53.74 |
| 07/17/2026 17:26 | 25 | 53.74 |
| 07/17/2026 17:26 | 1 | 53.74 |
| 07/17/2026 17:26 | 218 | 53.74 |
| 07/17/2026 17:26 | 48 | 53.74 |
| 07/17/2026 17:26 | 238 | 53.74 |
| 07/17/2026 17:26 | 72 | 53.74 |
| 07/17/2026 17:26 | 110 | 53.74 |
| 07/17/2026 17:26 | 98 | 53.74 |
| 07/17/2026 17:26 | 181 | 53.74 |
| 07/17/2026 17:26 | 274 | 53.74 |
| 07/17/2026 17:26 | 113 | 53.74 |
| 07/17/2026 17:26 | 9 | 53.74 |
| 07/17/2026 17:26 | 120 | 53.74 |
| 07/17/2026 17:26 | 153 | 53.74 |
| 07/17/2026 17:26 | 208 | 53.74 |
| 07/17/2026 17:26 | 206 | 53.72 |
| 07/17/2026 17:25 | 187 | 53.74 |
| 07/17/2026 17:25 | 29 | 53.74 |
| 07/17/2026 17:25 | 21 | 53.74 |
| 07/17/2026 17:25 | 195 | 53.74 |
| 07/17/2026 17:25 | 274 | 53.74 |
| 07/17/2026 17:25 | 30 | 53.74 |
| 07/17/2026 17:25 | 2 | 53.74 |
| 07/17/2026 17:25 | 274 | 53.72 |
| 07/17/2026 17:25 | 214 | 53.72 |
| 07/17/2026 17:25 | 162 | 53.72 |
| 07/17/2026 17:25 | 113 | 53.72 |
| 07/17/2026 17:25 | 38 | 53.74 |
| 07/17/2026 17:25 | 204 | 53.74 |
| 07/17/2026 17:25 | 186 | 53.76 |
| 07/17/2026 17:25 | 71 | 53.76 |
| 07/17/2026 17:25 | 113 | 53.76 |
| 07/17/2026 17:25 | 205 | 53.76 |
| 07/17/2026 17:25 | 80 | 53.76 |
| 07/17/2026 17:25 | 113 | 53.74 |
| 07/17/2026 17:25 | 21 | 53.74 |
| 07/17/2026 17:25 | 94 | 53.74 |
| 07/17/2026 17:25 | 107 | 53.74 |
| 07/17/2026 17:25 | 70 | 53.72 |
| 07/17/2026 17:25 | 309 | 53.72 |
| 07/17/2026 17:25 | 113 | 53.74 |
| 07/17/2026 17:25 | 152 | 53.74 |
| 07/17/2026 17:25 | 274 | 53.74 |
| 07/17/2026 17:25 | 216 | 53.74 |
| 07/17/2026 17:24 | 5 | 53.74 |
| 07/17/2026 17:24 | 10 | 53.74 |
| 07/17/2026 17:24 | 311 | 53.74 |
| 07/17/2026 17:24 | 113 | 53.74 |
| 07/17/2026 17:23 | 1 | 53.74 |
| 07/17/2026 17:23 | 113 | 53.74 |
| 07/17/2026 17:22 | 31 | 53.72 |
| 07/17/2026 17:22 | 21 | 53.72 |
| 07/17/2026 17:22 | 113 | 53.72 |
| 07/17/2026 17:22 | 176 | 53.72 |
| 07/17/2026 17:21 | 19 | 53.72 |
| 07/17/2026 17:21 | 113 | 53.70 |
| 07/17/2026 17:21 | 205 | 53.70 |
| 07/17/2026 17:21 | 27 | 53.70 |
| 07/17/2026 17:21 | 184 | 53.70 |
| 07/17/2026 17:21 | 184 | 53.70 |
| 07/17/2026 17:20 | 298 | 53.70 |
| 07/17/2026 17:20 | 216 | 53.70 |
| 07/17/2026 17:20 | 168 | 53.68 |
| 07/17/2026 17:20 | 281 | 53.68 |
| 07/17/2026 17:20 | 118 | 53.68 |
| 07/17/2026 17:20 | 823 | 53.68 |
| 07/17/2026 17:20 | 142 | 53.68 |
| 07/17/2026 17:20 | 274 | 53.68 |
| 07/17/2026 17:20 | 113 | 53.68 |
| 07/17/2026 17:20 | 211 | 53.68 |
| 07/17/2026 17:20 | 113 | 53.70 |
| 07/17/2026 17:20 | 219 | 53.70 |
| 07/17/2026 17:20 | 274 | 53.70 |
| 07/17/2026 17:20 | 104 | 53.70 |
| 07/17/2026 17:20 | 3 | 53.70 |
| 07/17/2026 17:20 | 113 | 53.72 |
| 07/17/2026 17:20 | 304 | 53.72 |
| 07/17/2026 17:19 | 129 | 53.72 |
| 07/17/2026 17:19 | 442 | 53.70 |
| 07/17/2026 17:19 | 113 | 53.70 |
| 07/17/2026 17:19 | 187 | 53.70 |
| 07/17/2026 17:19 | 274 | 53.70 |
| 07/17/2026 17:19 | 208 | 53.70 |
| 07/17/2026 17:19 | 217 | 53.72 |
| 07/17/2026 17:19 | 113 | 53.72 |
| 07/17/2026 17:19 | 187 | 53.72 |
| 07/17/2026 17:19 | 274 | 53.72 |
| 07/17/2026 17:19 | 75 | 53.72 |
| 07/17/2026 17:19 | 113 | 53.72 |
| 07/17/2026 17:19 | 100 | 53.72 |
| 07/17/2026 17:19 | 274 | 53.72 |
| 07/17/2026 17:19 | 214 | 53.72 |
| 07/17/2026 17:19 | 21 | 53.70 |
| 07/17/2026 17:19 | 80 | 53.70 |
| 07/17/2026 17:19 | 184 | 53.70 |
| 07/17/2026 17:18 | 212 | 53.68 |
| 07/17/2026 17:18 | 21 | 53.68 |
| 07/17/2026 17:18 | 221 | 53.68 |
| 07/17/2026 17:18 | 113 | 53.68 |
| 07/17/2026 17:18 | 21 | 53.68 |
| 07/17/2026 17:18 | 220 | 53.68 |
| 07/17/2026 17:18 | 113 | 53.68 |
| 07/17/2026 17:18 | 96 | 53.68 |
| 07/17/2026 17:18 | 111 | 53.68 |
| 07/17/2026 17:18 | 357 | 53.68 |
| 07/17/2026 17:17 | 245 | 53.64 |
| 07/17/2026 17:17 | 211 | 53.64 |
| 07/17/2026 17:17 | 113 | 53.64 |
| 07/17/2026 17:17 | 274 | 53.64 |
| 07/17/2026 17:17 | 211 | 53.66 |
| 07/17/2026 17:16 | 25 | 53.64 |
| 07/17/2026 17:16 | 4 | 53.64 |
| 07/17/2026 17:16 | 372 | 53.66 |
| 07/17/2026 17:16 | 21 | 53.66 |
| 07/17/2026 17:16 | 204 | 53.66 |
| 07/17/2026 17:16 | 215 | 53.66 |
| 07/17/2026 17:16 | 113 | 53.64 |
| 07/17/2026 17:15 | 285 | 53.66 |
| 07/17/2026 17:15 | 113 | 53.66 |
| 07/17/2026 17:15 | 21 | 53.68 |
| 07/17/2026 17:15 | 208 | 53.68 |
| 07/17/2026 17:15 | 113 | 53.68 |
| 07/17/2026 17:15 | 274 | 53.68 |
| 07/17/2026 17:15 | 198 | 53.68 |
| 07/17/2026 17:15 | 98 | 53.70 |
| 07/17/2026 17:15 | 274 | 53.70 |
| 07/17/2026 17:15 | 200 | 53.70 |
| 07/17/2026 17:15 | 218 | 53.68 |
| 07/17/2026 17:15 | 201 | 53.68 |
| 07/17/2026 17:15 | 113 | 53.68 |
| 07/17/2026 17:14 | 113 | 53.68 |
| 07/17/2026 17:14 | 21 | 53.68 |
| 07/17/2026 17:14 | 95 | 53.68 |
| 07/17/2026 17:14 | 21 | 53.68 |
| 07/17/2026 17:14 | 113 | 53.68 |
| 07/17/2026 17:14 | 274 | 53.68 |
| 07/17/2026 17:14 | 123 | 53.68 |
| 07/17/2026 17:14 | 204 | 53.68 |
| 07/17/2026 17:13 | 70 | 53.66 |
| 07/17/2026 17:13 | 208 | 53.70 |
| 07/17/2026 17:13 | 113 | 53.70 |
| 07/17/2026 17:12 | 308 | 53.70 |
| 07/17/2026 17:12 | 21 | 53.70 |
| 07/17/2026 17:12 | 113 | 53.70 |
| 07/17/2026 17:12 | 201 | 53.70 |
| 07/17/2026 17:12 | 204 | 53.68 |
| 07/17/2026 17:11 | 100 | 53.68 |
| 07/17/2026 17:11 | 13 | 53.70 |
| 07/17/2026 17:11 | 98 | 53.68 |
| 07/17/2026 17:11 | 102 | 53.70 |
| 07/17/2026 17:11 | 113 | 53.70 |
| 07/17/2026 17:11 | 274 | 53.70 |
| 07/17/2026 17:11 | 215 | 53.70 |
| 07/17/2026 17:11 | 165 | 53.70 |
| 07/17/2026 17:11 | 180 | 53.70 |
| 07/17/2026 17:11 | 117 | 53.70 |
| 07/17/2026 17:11 | 82 | 53.70 |
| 07/17/2026 17:11 | 390 | 53.68 |
| 07/17/2026 17:11 | 84 | 53.70 |
| 07/17/2026 17:11 | 21 | 53.70 |
| 07/17/2026 17:11 | 60 | 53.70 |
| 07/17/2026 17:10 | 46 | 53.72 |
| 07/17/2026 17:10 | 199 | 53.74 |
| 07/17/2026 17:10 | 21 | 53.74 |
| 07/17/2026 17:10 | 204 | 53.74 |
| 07/17/2026 17:10 | 41 | 53.76 |
| 07/17/2026 17:10 | 337 | 53.74 |
| 07/17/2026 17:10 | 34 | 53.74 |
| 07/17/2026 17:10 | 218 | 53.74 |
| 07/17/2026 17:10 | 92 | 53.74 |
| 07/17/2026 17:09 | 136 | 53.72 |
| 07/17/2026 17:09 | 113 | 53.72 |
| 07/17/2026 17:09 | 218 | 53.72 |
| 07/17/2026 17:08 | 193 | 53.72 |
| 07/17/2026 17:08 | 211 | 53.72 |
| 07/17/2026 17:08 | 216 | 53.72 |
| 07/17/2026 17:08 | 20 | 53.72 |
| 07/17/2026 17:07 | 142 | 53.70 |
| 07/17/2026 17:07 | 132 | 53.70 |
| 07/17/2026 17:07 | 213 | 53.70 |
| 07/17/2026 17:07 | 216 | 53.70 |
| 07/17/2026 17:07 | 113 | 53.70 |
| 07/17/2026 17:07 | 21 | 53.70 |
| 07/17/2026 17:06 | 75 | 53.70 |
| 07/17/2026 17:06 | 21 | 53.70 |
| 07/17/2026 17:06 | 216 | 53.70 |
| 07/17/2026 17:06 | 64 | 53.68 |
| 07/17/2026 17:06 | 49 | 53.68 |
| 07/17/2026 17:06 | 71 | 53.68 |
| 07/17/2026 17:06 | 94 | 53.68 |
| 07/17/2026 17:06 | 100 | 53.68 |
| 07/17/2026 17:06 | 226 | 53.68 |
| 07/17/2026 17:06 | 171 | 53.70 |
| 07/17/2026 17:06 | 178 | 53.70 |
| 07/17/2026 17:05 | 94 | 53.70 |
| 07/17/2026 17:05 | 203 | 53.72 |
| 07/17/2026 17:05 | 211 | 53.72 |
| 07/17/2026 17:05 | 10 | 53.70 |
| 07/17/2026 17:05 | 110 | 53.66 |
| 07/17/2026 17:04 | 34 | 53.66 |
| 07/17/2026 17:04 | 94 | 53.66 |
| 07/17/2026 17:04 | 212 | 53.66 |
| 07/17/2026 17:04 | 21 | 53.66 |
| 07/17/2026 17:04 | 500 | 53.66 |
| 07/17/2026 17:03 | 21 | 53.64 |
| 07/17/2026 17:03 | 177 | 53.64 |
| 07/17/2026 17:03 | 204 | 53.64 |
| 07/17/2026 17:03 | 24 | 53.60 |
| 07/17/2026 17:03 | 170 | 53.62 |
| 07/17/2026 17:02 | 34 | 53.62 |
| 07/17/2026 17:02 | 21 | 53.62 |
| 07/17/2026 17:02 | 210 | 53.60 |
| 07/17/2026 17:01 | 208 | 53.60 |
| 07/17/2026 17:01 | 312 | 53.60 |
| 07/17/2026 17:01 | 16 | 53.60 |
| 07/17/2026 17:01 | 25 | 53.60 |
| 07/17/2026 17:01 | 94 | 53.58 |
| 07/17/2026 17:01 | 117 | 53.58 |
| 07/17/2026 17:01 | 274 | 53.58 |
| 07/17/2026 17:01 | 203 | 53.58 |
| 07/17/2026 17:01 | 42 | 53.60 |
| 07/17/2026 17:01 | 111 | 53.60 |
| 07/17/2026 17:01 | 107 | 53.62 |
| 07/17/2026 17:01 | 85 | 53.62 |
| 07/17/2026 17:01 | 113 | 53.62 |
| 07/17/2026 17:01 | 94 | 53.62 |
| 07/17/2026 17:01 | 194 | 53.62 |
| 07/17/2026 17:01 | 202 | 53.62 |
| 07/17/2026 17:00 | 107 | 53.64 |
| 07/17/2026 17:00 | 100 | 53.64 |
| 07/17/2026 17:00 | 5 | 53.64 |
| 07/17/2026 17:00 | 154 | 53.64 |
| 07/17/2026 17:00 | 176 | 53.64 |
| 07/17/2026 17:00 | 113 | 53.64 |
| 07/17/2026 17:00 | 274 | 53.64 |
| 07/17/2026 17:00 | 202 | 53.64 |
| 07/17/2026 16:59 | 41 | 53.62 |
| 07/17/2026 16:59 | 150 | 53.62 |
| 07/17/2026 16:59 | 20 | 53.60 |
| 07/17/2026 16:58 | 198 | 53.58 |
| 07/17/2026 16:58 | 60 | 53.58 |
| 07/17/2026 16:58 | 213 | 53.58 |
| 07/17/2026 16:58 | 65 | 53.60 |
| 07/17/2026 16:58 | 150 | 53.60 |
| 07/17/2026 16:57 | 113 | 53.60 |
| 07/17/2026 16:57 | 196 | 53.60 |
| 07/17/2026 16:57 | 194 | 53.60 |
| 07/17/2026 16:57 | 153 | 53.62 |
| 07/17/2026 16:57 | 274 | 53.62 |
| 07/17/2026 16:57 | 194 | 53.62 |
| 07/17/2026 16:57 | 239 | 53.64 |
| 07/17/2026 16:57 | 107 | 53.64 |
| 07/17/2026 16:57 | 113 | 53.64 |
| 07/17/2026 16:57 | 111 | 53.64 |
| 07/17/2026 16:57 | 21 | 53.64 |
| 07/17/2026 16:57 | 50 | 53.64 |
| 07/17/2026 16:57 | 140 | 53.64 |
| 07/17/2026 16:56 | 205 | 53.64 |
| 07/17/2026 16:56 | 27 | 53.64 |
| 07/17/2026 16:56 | 112 | 53.64 |
| 07/17/2026 16:55 | 158 | 53.62 |
| 07/17/2026 16:55 | 244 | 53.62 |
| 07/17/2026 16:55 | 23 | 53.62 |
| 07/17/2026 16:55 | 109 | 53.62 |
| 07/17/2026 16:55 | 111 | 53.62 |
| 07/17/2026 16:55 | 197 | 53.62 |
| 07/17/2026 16:55 | 174 | 53.62 |
| 07/17/2026 16:54 | 99 | 53.60 |
| 07/17/2026 16:54 | 20 | 53.58 |
| 07/17/2026 16:54 | 296 | 53.58 |
| 07/17/2026 16:54 | 80 | 53.58 |
| 07/17/2026 16:54 | 10 | 53.58 |
| 07/17/2026 16:53 | 200 | 53.58 |
| 07/17/2026 16:52 | 100 | 53.58 |
| 07/17/2026 16:51 | 200 | 53.58 |
| 07/17/2026 16:51 | 197 | 53.56 |
| 07/17/2026 16:51 | 95 | 53.56 |
| 07/17/2026 16:51 | 21 | 53.56 |
| 07/17/2026 16:51 | 36 | 53.54 |
| 07/17/2026 16:51 | 258 | 53.54 |
| 07/17/2026 16:51 | 191 | 53.54 |
| 07/17/2026 16:51 | 21 | 53.54 |
| 07/17/2026 16:51 | 347 | 53.54 |
| 07/17/2026 16:51 | 86 | 53.54 |
| 07/17/2026 16:51 | 263 | 53.54 |
| 07/17/2026 16:50 | 28 | 53.54 |
| 07/17/2026 16:50 | 81 | 53.52 |
| 07/17/2026 16:50 | 21 | 53.52 |
| 07/17/2026 16:50 | 194 | 53.52 |
| 07/17/2026 16:50 | 290 | 53.52 |
| 07/17/2026 16:50 | 190 | 53.50 |
| 07/17/2026 16:50 | 113 | 53.50 |
| 07/17/2026 16:50 | 205 | 53.50 |
| 07/17/2026 16:50 | 42 | 53.52 |
| 07/17/2026 16:50 | 6 | 53.52 |
| 07/17/2026 16:50 | 98 | 53.52 |
| 07/17/2026 16:50 | 87 | 53.52 |
| 07/17/2026 16:50 | 231 | 53.52 |
| 07/17/2026 16:50 | 328 | 53.56 |
| 07/17/2026 16:50 | 2559 | 53.56 |
| 07/17/2026 16:50 | 98 | 53.56 |
| 07/17/2026 16:50 | 274 | 53.56 |
| 07/17/2026 16:50 | 281 | 53.56 |
| 07/17/2026 16:50 | 201 | 53.54 |
| 07/17/2026 16:50 | 294 | 53.54 |
| 07/17/2026 16:50 | 274 | 53.54 |
| 07/17/2026 16:50 | 6907 | 53.56 |
| 07/17/2026 16:50 | 98 | 53.56 |
| 07/17/2026 16:50 | 81 | 53.56 |
| 07/17/2026 16:50 | 113 | 53.56 |
| 07/17/2026 16:50 | 204 | 53.56 |
| 07/17/2026 16:50 | 6 | 53.56 |
| 07/17/2026 16:50 | 21 | 53.56 |
| 07/17/2026 16:50 | 94 | 53.56 |
| 07/17/2026 16:50 | 390 | 53.56 |
| 07/17/2026 16:50 | 244 | 53.56 |
| 07/17/2026 16:50 | 291 | 53.56 |
| 07/17/2026 16:50 | 274 | 53.56 |
| 07/17/2026 16:50 | 197 | 53.54 |
| 07/17/2026 16:49 | 162 | 53.52 |
| 07/17/2026 16:49 | 62 | 53.52 |
| 07/17/2026 16:49 | 312 | 53.52 |
| 07/17/2026 16:49 | 274 | 53.52 |
| 07/17/2026 16:49 | 6476 | 53.52 |
| 07/17/2026 16:49 | 1018 | 53.52 |
| 07/17/2026 16:49 | 139 | 53.52 |
| 07/17/2026 16:49 | 118 | 53.52 |
| 07/17/2026 16:49 | 282 | 53.52 |
| 07/17/2026 16:49 | 118 | 53.52 |
| 07/17/2026 16:49 | 270 | 53.52 |
| 07/17/2026 16:49 | 118 | 53.52 |
| 07/17/2026 16:49 | 274 | 53.52 |
| 07/17/2026 16:49 | 41 | 53.52 |
| 07/17/2026 16:49 | 113 | 53.52 |
| 07/17/2026 16:49 | 190 | 53.52 |
| 07/17/2026 16:49 | 113 | 53.52 |
| 07/17/2026 16:49 | 29 | 53.52 |
| 07/17/2026 16:49 | 334 | 53.52 |
| 07/17/2026 16:49 | 50 | 53.50 |
| 07/17/2026 16:49 | 113 | 53.50 |
| 07/17/2026 16:49 | 284 | 53.50 |
| 07/17/2026 16:49 | 274 | 53.50 |
| 07/17/2026 16:49 | 21 | 53.50 |
| 07/17/2026 16:49 | 42 | 53.50 |
| 07/17/2026 16:49 | 198 | 53.50 |
| 07/17/2026 16:49 | 198 | 53.50 |
| 07/17/2026 16:47 | 99 | 53.52 |
| 07/17/2026 16:47 | 21 | 53.52 |
| 07/17/2026 16:47 | 280 | 53.52 |
| 07/17/2026 16:46 | 100 | 53.52 |
| 07/17/2026 16:46 | 140 | 53.48 |
| 07/17/2026 16:46 | 113 | 53.50 |
| 07/17/2026 16:46 | 286 | 53.50 |
| 07/17/2026 16:46 | 25 | 53.50 |
| 07/17/2026 16:46 | 97 | 53.50 |
| 07/17/2026 16:45 | 184 | 53.50 |
| 07/17/2026 16:45 | 166 | 53.50 |
| 07/17/2026 16:45 | 18 | 53.50 |
| 07/17/2026 16:45 | 130 | 53.50 |
| 07/17/2026 16:45 | 102 | 53.50 |
| 07/17/2026 16:45 | 100 | 53.50 |
| 07/17/2026 16:44 | 81 | 53.48 |
| 07/17/2026 16:44 | 189 | 53.48 |
| 07/17/2026 16:44 | 10 | 53.46 |
| 07/17/2026 16:44 | 10 | 53.46 |
| 07/17/2026 16:44 | 10 | 53.46 |
| 07/17/2026 16:44 | 189 | 53.48 |
| 07/17/2026 16:44 | 190 | 53.48 |
| 07/17/2026 16:44 | 89 | 53.48 |
| 07/17/2026 16:43 | 113 | 53.46 |
| 07/17/2026 16:43 | 109 | 53.48 |
| 07/17/2026 16:43 | 280 | 53.48 |
| 07/17/2026 16:43 | 10 | 53.46 |
| 07/17/2026 16:43 | 200 | 53.50 |
| 07/17/2026 16:43 | 113 | 53.50 |
| 07/17/2026 16:43 | 76 | 53.50 |
| 07/17/2026 16:43 | 10 | 53.46 |
| 07/17/2026 16:43 | 115 | 53.50 |
| 07/17/2026 16:43 | 274 | 53.50 |
| 07/17/2026 16:43 | 274 | 53.48 |
| 07/17/2026 16:43 | 202 | 53.48 |
| 07/17/2026 16:43 | 113 | 53.48 |
| 07/17/2026 16:43 | 99 | 53.48 |
| 07/17/2026 16:43 | 10 | 53.44 |
| 07/17/2026 16:43 | 25 | 53.48 |
| 07/17/2026 16:43 | 10 | 53.44 |
| 07/17/2026 16:43 | 87 | 53.46 |
| 07/17/2026 16:43 | 1449 | 53.46 |
| 07/17/2026 16:43 | 389 | 53.46 |
| 07/17/2026 16:43 | 10 | 53.44 |
| 07/17/2026 16:43 | 190 | 53.46 |
| 07/17/2026 16:43 | 118 | 53.44 |
| 07/17/2026 16:43 | 116 | 53.44 |
| 07/17/2026 16:43 | 118 | 53.44 |
| 07/17/2026 16:43 | 197 | 53.44 |
| 07/17/2026 16:43 | 274 | 53.44 |
| 07/17/2026 16:43 | 118 | 53.44 |
| 07/17/2026 16:43 | 96 | 53.44 |
| 07/17/2026 16:43 | 179 | 53.48 |
| 07/17/2026 16:43 | 49 | 53.48 |
| 07/17/2026 16:43 | 161 | 53.48 |
| 07/17/2026 16:43 | 17 | 53.44 |
| 07/17/2026 16:43 | 199 | 53.44 |
| 07/17/2026 16:43 | 217 | 53.44 |
| 07/17/2026 16:43 | 292 | 53.44 |
| 07/17/2026 16:43 | 193 | 53.46 |
| 07/17/2026 16:43 | 113 | 53.48 |
| 07/17/2026 16:43 | 182 | 53.48 |
| 07/17/2026 16:43 | 21 | 53.48 |
| 07/17/2026 16:43 | 1093 | 53.48 |
| 07/17/2026 16:43 | 219 | 53.48 |
| 07/17/2026 16:43 | 174 | 53.48 |
| 07/17/2026 16:43 | 108 | 53.48 |
| 07/17/2026 16:43 | 184 | 53.50 |
| 07/17/2026 16:43 | 11 | 53.50 |
| 07/17/2026 16:43 | 203 | 53.50 |
| 07/17/2026 16:43 | 159 | 53.48 |
| 07/17/2026 16:43 | 156 | 53.48 |
| 07/17/2026 16:43 | 38 | 53.48 |
| 07/17/2026 16:43 | 80 | 53.48 |
| 07/17/2026 16:43 | 194 | 53.48 |
| 07/17/2026 16:43 | 114 | 53.40 |
| 07/17/2026 16:43 | 500 | 53.40 |
| 07/17/2026 16:43 | 184 | 53.40 |
| 07/17/2026 16:43 | 460 | 53.40 |
| 07/17/2026 16:43 | 197 | 53.40 |
| 07/17/2026 16:43 | 262 | 53.42 |
| 07/17/2026 16:43 | 500 | 53.42 |
| 07/17/2026 16:43 | 184 | 53.42 |
| 07/17/2026 16:43 | 131 | 53.42 |
| 07/17/2026 16:43 | 414 | 53.42 |
| 07/17/2026 16:43 | 193 | 53.42 |
| 07/17/2026 16:43 | 184 | 53.44 |
| 07/17/2026 16:43 | 264 | 53.44 |
| 07/17/2026 16:43 | 170 | 53.44 |
| 07/17/2026 16:43 | 113 | 53.44 |
| 07/17/2026 16:43 | 266 | 53.44 |
| 07/17/2026 16:43 | 228 | 53.44 |
| 07/17/2026 16:43 | 218 | 53.44 |
| 07/17/2026 16:43 | 48 | 53.44 |
| 07/17/2026 16:43 | 170 | 53.46 |
| 07/17/2026 16:43 | 280 | 53.46 |
| 07/17/2026 16:43 | 177 | 53.46 |
| 07/17/2026 16:43 | 411 | 53.46 |
| 07/17/2026 16:43 | 316 | 53.46 |
| 07/17/2026 16:43 | 113 | 53.46 |
| 07/17/2026 16:43 | 274 | 53.46 |
| 07/17/2026 16:43 | 202 | 53.46 |
| 07/17/2026 16:43 | 130 | 53.46 |
| 07/17/2026 16:43 | 271 | 53.48 |
| 07/17/2026 16:43 | 175 | 53.48 |
| 07/17/2026 16:43 | 198 | 53.48 |
| 07/17/2026 16:43 | 118 | 53.48 |
| 07/17/2026 16:43 | 113 | 53.48 |
| 07/17/2026 16:43 | 274 | 53.48 |
| 07/17/2026 16:43 | 279 | 53.48 |
| 07/17/2026 16:43 | 246 | 53.48 |
| 07/17/2026 16:43 | 256 | 53.50 |
| 07/17/2026 16:43 | 113 | 53.50 |
| 07/17/2026 16:43 | 191 | 53.50 |
| 07/17/2026 16:43 | 274 | 53.50 |
| 07/17/2026 16:43 | 160 | 53.48 |
| 07/17/2026 16:43 | 10 | 53.50 |
| 07/17/2026 16:43 | 10 | 53.50 |
| 07/17/2026 16:42 | 43 | 53.54 |
| 07/17/2026 16:42 | 205 | 53.54 |
| 07/17/2026 16:42 | 141 | 53.52 |
| 07/17/2026 16:42 | 10 | 53.48 |
| 07/17/2026 16:42 | 1040 | 53.50 |
| 07/17/2026 16:42 | 798 | 53.50 |
| 07/17/2026 16:42 | 274 | 53.50 |
| 07/17/2026 16:42 | 200 | 53.50 |
| 07/17/2026 16:42 | 117 | 53.50 |
| 07/17/2026 16:42 | 10 | 53.50 |
| 07/17/2026 16:42 | 389 | 53.52 |
| 07/17/2026 16:42 | 10 | 53.50 |
| 07/17/2026 16:42 | 389 | 53.52 |
| 07/17/2026 16:42 | 10 | 53.50 |
| 07/17/2026 16:42 | 95 | 53.54 |
| 07/17/2026 16:42 | 204 | 53.54 |
| 07/17/2026 16:42 | 90 | 53.54 |
| 07/17/2026 16:42 | 78 | 53.52 |
| 07/17/2026 16:42 | 190 | 53.52 |
| 07/17/2026 16:42 | 121 | 53.52 |
| 07/17/2026 16:42 | 141 | 53.48 |
| 07/17/2026 16:42 | 144 | 53.48 |
| 07/17/2026 16:42 | 176 | 53.50 |
| 07/17/2026 16:42 | 189 | 53.50 |
| 07/17/2026 16:42 | 268 | 53.50 |
| 07/17/2026 16:42 | 162 | 53.52 |
| 07/17/2026 16:42 | 21 | 53.52 |
| 07/17/2026 16:42 | 10 | 53.50 |
| 07/17/2026 16:42 | 9 | 53.50 |
| 07/17/2026 16:42 | 204 | 53.50 |
| 07/17/2026 16:42 | 1838 | 53.50 |
| 07/17/2026 16:41 | 184 | 53.52 |
| 07/17/2026 16:41 | 10 | 53.48 |
| 07/17/2026 16:41 | 10 | 53.50 |
| 07/17/2026 16:41 | 184 | 53.52 |
| 07/17/2026 16:41 | 10 | 53.50 |
| 07/17/2026 16:41 | 184 | 53.52 |
| 07/17/2026 16:41 | 85 | 53.50 |
| 07/17/2026 16:41 | 274 | 53.50 |
| 07/17/2026 16:41 | 310 | 53.50 |
| 07/17/2026 16:41 | 670 | 53.50 |
| 07/17/2026 16:41 | 4 | 53.50 |
| 07/17/2026 16:41 | 10 | 53.50 |
| 07/17/2026 16:41 | 184 | 53.52 |
| 07/17/2026 16:41 | 184 | 53.54 |
| 07/17/2026 16:41 | 2696 | 53.52 |
| 07/17/2026 16:41 | 45 | 53.52 |
| 07/17/2026 16:41 | 16 | 53.52 |
| 07/17/2026 16:41 | 163 | 53.50 |
| 07/17/2026 16:41 | 274 | 53.50 |
| 07/17/2026 16:41 | 75 | 53.50 |
| 07/17/2026 16:41 | 200 | 53.50 |
| 07/17/2026 16:41 | 206 | 53.50 |
| 07/17/2026 16:41 | 284 | 53.52 |
| 07/17/2026 16:41 | 211 | 53.52 |
| 07/17/2026 16:41 | 5 | 53.52 |
| 07/17/2026 16:41 | 110 | 53.52 |
| 07/17/2026 16:41 | 7 | 53.50 |
| 07/17/2026 16:41 | 3 | 53.50 |
| 07/17/2026 16:41 | 15 | 53.52 |
| 07/17/2026 16:40 | 486 | 53.52 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:40 | 486 | 53.52 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:40 | 486 | 53.52 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:40 | 199 | 53.52 |
| 07/17/2026 16:40 | 433 | 53.52 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:40 | 486 | 53.52 |
| 07/17/2026 16:40 | 155 | 53.50 |
| 07/17/2026 16:40 | 210 | 53.50 |
| 07/17/2026 16:40 | 279 | 53.50 |
| 07/17/2026 16:40 | 274 | 53.50 |
| 07/17/2026 16:40 | 21 | 53.50 |
| 07/17/2026 16:40 | 81 | 53.52 |
| 07/17/2026 16:40 | 320 | 53.52 |
| 07/17/2026 16:40 | 113 | 53.52 |
| 07/17/2026 16:40 | 21 | 53.52 |
| 07/17/2026 16:40 | 311 | 53.52 |
| 07/17/2026 16:40 | 198 | 53.52 |
| 07/17/2026 16:40 | 20 | 53.52 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:40 | 10 | 53.50 |
| 07/17/2026 16:39 | 97 | 53.54 |
| 07/17/2026 16:39 | 113 | 53.54 |
| 07/17/2026 16:39 | 274 | 53.54 |
| 07/17/2026 16:39 | 2 | 53.54 |
| 07/17/2026 16:39 | 10 | 53.50 |
| 07/17/2026 16:39 | 272 | 53.54 |
| 07/17/2026 16:39 | 194 | 53.54 |
| 07/17/2026 16:39 | 20 | 53.54 |
| 07/17/2026 16:39 | 1536 | 53.50 |
| 07/17/2026 16:39 | 10 | 53.48 |
| 07/17/2026 16:39 | 10 | 53.50 |
| 07/17/2026 16:39 | 486 | 53.52 |
| 07/17/2026 16:39 | 10 | 53.48 |
| 07/17/2026 16:39 | 225 | 53.50 |
| 07/17/2026 16:39 | 196 | 53.50 |
| 07/17/2026 16:39 | 276 | 53.50 |
| 07/17/2026 16:39 | 130 | 53.50 |
| 07/17/2026 16:39 | 113 | 53.52 |
| 07/17/2026 16:39 | 167 | 53.52 |
| 07/17/2026 16:39 | 39 | 53.52 |
| 07/17/2026 16:39 | 279 | 53.52 |
| 07/17/2026 16:39 | 147 | 53.52 |
| 07/17/2026 16:39 | 21 | 53.52 |
| 07/17/2026 16:39 | 29 | 53.48 |
| 07/17/2026 16:39 | 274 | 53.48 |
| 07/17/2026 16:39 | 194 | 53.48 |
| 07/17/2026 16:39 | 18 | 53.48 |
| 07/17/2026 16:39 | 113 | 53.50 |
| 07/17/2026 16:39 | 198 | 53.50 |
| 07/17/2026 16:39 | 274 | 53.50 |
| 07/17/2026 16:39 | 113 | 53.50 |
| 07/17/2026 16:39 | 113 | 53.50 |
| 07/17/2026 16:39 | 192 | 53.50 |
| 07/17/2026 16:39 | 1098 | 53.50 |
| 07/17/2026 16:39 | 511 | 53.50 |
| 07/17/2026 16:39 | 202 | 53.50 |
| 07/17/2026 16:39 | 10 | 53.52 |
| 07/17/2026 16:39 | 10 | 53.52 |
| 07/17/2026 16:38 | 1536 | 53.54 |
| 07/17/2026 16:38 | 486 | 53.54 |
| 07/17/2026 16:38 | 10 | 53.52 |
| 07/17/2026 16:38 | 10 | 53.54 |
| 07/17/2026 16:38 | 33 | 53.56 |
| 07/17/2026 16:38 | 443 | 53.56 |
| 07/17/2026 16:38 | 10 | 53.54 |
| 07/17/2026 16:38 | 384 | 53.56 |
| 07/17/2026 16:38 | 92 | 53.56 |
| 07/17/2026 16:38 | 10 | 53.54 |
| 07/17/2026 16:38 | 182 | 53.56 |
| 07/17/2026 16:38 | 262 | 53.56 |
| 07/17/2026 16:38 | 42 | 53.56 |
| 07/17/2026 16:38 | 826 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 34 | 53.54 |
| 07/17/2026 16:38 | 5 | 53.54 |
| 07/17/2026 16:38 | 5 | 53.54 |
| 07/17/2026 16:38 | 3 | 53.54 |
| 07/17/2026 16:38 | 4 | 53.54 |
| 07/17/2026 16:38 | 20 | 53.54 |
| 07/17/2026 16:38 | 7 | 53.54 |
| 07/17/2026 16:38 | 3 | 53.54 |
| 07/17/2026 16:38 | 31 | 53.54 |
| 07/17/2026 16:38 | 539 | 53.54 |
| 07/17/2026 16:38 | 46 | 53.54 |
| 07/17/2026 16:38 | 4 | 53.54 |
| 07/17/2026 16:38 | 87 | 53.54 |
| 07/17/2026 16:38 | 13 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 12 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 25 | 53.54 |
| 07/17/2026 16:38 | 72 | 53.54 |
| 07/17/2026 16:38 | 12 | 53.56 |
| 07/17/2026 16:38 | 312 | 53.54 |
| 07/17/2026 16:38 | 186 | 53.54 |
| 07/17/2026 16:38 | 4 | 53.54 |
| 07/17/2026 16:38 | 120 | 53.54 |
| 07/17/2026 16:38 | 198 | 53.52 |
| 07/17/2026 16:38 | 21 | 53.52 |
| 07/17/2026 16:38 | 111 | 53.52 |
| 07/17/2026 16:38 | 113 | 53.50 |
| 07/17/2026 16:38 | 179 | 53.50 |
| 07/17/2026 16:38 | 196 | 53.50 |
| 07/17/2026 16:38 | 134 | 53.52 |
| 07/17/2026 16:38 | 81 | 53.52 |
| 07/17/2026 16:38 | 201 | 53.52 |
| 07/17/2026 16:38 | 117 | 53.52 |
| 07/17/2026 16:38 | 431 | 53.52 |
| 07/17/2026 16:38 | 173 | 53.52 |
| 07/17/2026 16:38 | 21 | 53.52 |
| 07/17/2026 16:38 | 75 | 53.52 |
| 07/17/2026 16:38 | 247 | 53.50 |
| 07/17/2026 16:38 | 10 | 53.50 |
| 07/17/2026 16:38 | 10 | 53.50 |
| 07/17/2026 16:37 | 486 | 53.52 |
| 07/17/2026 16:37 | 486 | 53.52 |
| 07/17/2026 16:37 | 10 | 53.50 |
| 07/17/2026 16:37 | 486 | 53.52 |
| 07/17/2026 16:37 | 10 | 53.50 |
| 07/17/2026 16:37 | 212 | 53.52 |
| 07/17/2026 16:37 | 274 | 53.52 |
| 07/17/2026 16:37 | 19 | 53.50 |
| 07/17/2026 16:37 | 68 | 53.50 |
| 07/17/2026 16:37 | 277 | 53.50 |
| 07/17/2026 16:37 | 274 | 53.50 |
| 07/17/2026 16:37 | 189 | 53.50 |
| 07/17/2026 16:37 | 145 | 53.52 |
| 07/17/2026 16:37 | 201 | 53.52 |
| 07/17/2026 16:37 | 115 | 53.48 |
| 07/17/2026 16:37 | 190 | 53.50 |
| 07/17/2026 16:37 | 113 | 53.50 |
| 07/17/2026 16:37 | 274 | 53.50 |
| 07/17/2026 16:37 | 21 | 53.50 |
| 07/17/2026 16:37 | 113 | 53.50 |
| 07/17/2026 16:37 | 21 | 53.50 |
| 07/17/2026 16:37 | 113 | 53.50 |
| 07/17/2026 16:37 | 274 | 53.50 |
| 07/17/2026 16:37 | 113 | 53.50 |
| 07/17/2026 16:37 | 191 | 53.50 |
| 07/17/2026 16:37 | 100 | 53.52 |
| 07/17/2026 16:37 | 105 | 53.50 |
| 07/17/2026 16:37 | 125 | 53.50 |
| 07/17/2026 16:37 | 122 | 53.50 |
| 07/17/2026 16:37 | 40 | 53.50 |
| 07/17/2026 16:37 | 10 | 53.48 |
| 07/17/2026 16:36 | 79 | 53.54 |
| 07/17/2026 16:36 | 274 | 53.52 |
| 07/17/2026 16:36 | 21 | 53.52 |
| 07/17/2026 16:36 | 112 | 53.52 |
| 07/17/2026 16:36 | 10 | 53.48 |
| 07/17/2026 16:36 | 86 | 53.52 |
| 07/17/2026 16:36 | 274 | 53.52 |
| 07/17/2026 16:36 | 126 | 53.52 |
| 07/17/2026 16:36 | 10 | 53.48 |
| 07/17/2026 16:36 | 195 | 53.52 |
| 07/17/2026 16:36 | 114 | 53.52 |
| 07/17/2026 16:36 | 113 | 53.52 |
| 07/17/2026 16:36 | 64 | 53.52 |
| 07/17/2026 16:36 | 10 | 53.48 |
| 07/17/2026 16:36 | 188 | 53.50 |
| 07/17/2026 16:36 | 1838 | 53.50 |
| 07/17/2026 16:36 | 35 | 53.50 |
| 07/17/2026 16:36 | 107 | 53.50 |
| 07/17/2026 16:36 | 111 | 53.50 |
| 07/17/2026 16:36 | 233 | 53.50 |
| 07/17/2026 16:36 | 99 | 53.48 |
| 07/17/2026 16:36 | 153 | 53.48 |
| 07/17/2026 16:36 | 199 | 53.48 |
| 07/17/2026 16:36 | 81 | 53.48 |
| 07/17/2026 16:36 | 113 | 53.48 |
| 07/17/2026 16:36 | 274 | 53.48 |
| 07/17/2026 16:36 | 69 | 53.46 |
| 07/17/2026 16:36 | 254 | 53.46 |
| 07/17/2026 16:36 | 21 | 53.48 |
| 07/17/2026 16:36 | 200 | 53.48 |
| 07/17/2026 16:36 | 100 | 53.48 |
| 07/17/2026 16:36 | 274 | 53.48 |
| 07/17/2026 16:36 | 10 | 53.46 |
| 07/17/2026 16:36 | 473 | 53.48 |
| 07/17/2026 16:35 | 486 | 53.50 |
| 07/17/2026 16:35 | 10 | 53.46 |
| 07/17/2026 16:35 | 894 | 53.48 |
| 07/17/2026 16:35 | 486 | 53.48 |
| 07/17/2026 16:35 | 10 | 53.48 |
| 07/17/2026 16:35 | 458 | 53.50 |
| 07/17/2026 16:35 | 18 | 53.50 |
| 07/17/2026 16:35 | 10 | 53.48 |
| 07/17/2026 16:35 | 172 | 53.50 |
| 07/17/2026 16:35 | 109 | 53.50 |
| 07/17/2026 16:35 | 205 | 53.50 |
| 07/17/2026 16:35 | 110 | 53.48 |
| 07/17/2026 16:35 | 199 | 53.48 |
| 07/17/2026 16:35 | 463 | 53.48 |
| 07/17/2026 16:35 | 130 | 53.44 |
| 07/17/2026 16:35 | 274 | 53.46 |
| 07/17/2026 16:35 | 194 | 53.46 |
| 07/17/2026 16:35 | 75 | 53.46 |
| 07/17/2026 16:35 | 245 | 53.46 |
| 07/17/2026 16:35 | 337 | 53.48 |
| 07/17/2026 16:35 | 10 | 53.48 |
| 07/17/2026 16:35 | 80 | 53.48 |
| 07/17/2026 16:35 | 10 | 53.46 |
| 07/17/2026 16:35 | 10 | 53.46 |
| 07/17/2026 16:34 | 114 | 53.46 |
| 07/17/2026 16:34 | 274 | 53.46 |
| 07/17/2026 16:34 | 113 | 53.46 |
| 07/17/2026 16:34 | 203 | 53.46 |
| 07/17/2026 16:34 | 143 | 53.46 |
| 07/17/2026 16:34 | 212 | 53.50 |
| 07/17/2026 16:34 | 137 | 53.50 |
| 07/17/2026 16:34 | 137 | 53.48 |
| 07/17/2026 16:34 | 10 | 53.46 |
| 07/17/2026 16:34 | 182 | 53.50 |
| 07/17/2026 16:34 | 144 | 53.50 |
| 07/17/2026 16:34 | 160 | 53.48 |
| 07/17/2026 16:34 | 10 | 53.46 |
| 07/17/2026 16:34 | 130 | 53.50 |
| 07/17/2026 16:34 | 72 | 53.50 |
| 07/17/2026 16:34 | 284 | 53.48 |
| 07/17/2026 16:34 | 10 | 53.46 |
| 07/17/2026 16:34 | 284 | 53.48 |
| 07/17/2026 16:34 | 10 | 53.48 |
| 07/17/2026 16:34 | 81 | 53.50 |
| 07/17/2026 16:34 | 202 | 53.50 |
| 07/17/2026 16:34 | 203 | 53.48 |
| 07/17/2026 16:34 | 10 | 53.44 |
| 07/17/2026 16:34 | 1838 | 53.46 |
| 07/17/2026 16:34 | 590 | 53.46 |
| 07/17/2026 16:34 | 21 | 53.46 |
| 07/17/2026 16:34 | 189 | 53.46 |
| 07/17/2026 16:34 | 119 | 53.46 |
| 07/17/2026 16:34 | 197 | 53.48 |
| 07/17/2026 16:34 | 114 | 53.48 |
| 07/17/2026 16:34 | 252 | 53.48 |
| 07/17/2026 16:34 | 32 | 53.46 |
| 07/17/2026 16:34 | 236 | 53.48 |
| 07/17/2026 16:34 | 113 | 53.48 |
| 07/17/2026 16:34 | 188 | 53.48 |
| 07/17/2026 16:34 | 75 | 53.48 |
| 07/17/2026 16:34 | 274 | 53.48 |
| 07/17/2026 16:34 | 174 | 53.50 |
| 07/17/2026 16:34 | 18 | 53.50 |
| 07/17/2026 16:34 | 192 | 53.48 |
| 07/17/2026 16:34 | 23 | 53.48 |
| 07/17/2026 16:34 | 50 | 53.50 |
| 07/17/2026 16:34 | 113 | 53.50 |
| 07/17/2026 16:34 | 274 | 53.50 |
| 07/17/2026 16:34 | 201 | 53.50 |
| 07/17/2026 16:34 | 21 | 53.50 |
| 07/17/2026 16:34 | 301 | 53.50 |
| 07/17/2026 16:34 | 58 | 53.50 |
| 07/17/2026 16:34 | 129 | 53.50 |
| 07/17/2026 16:34 | 10 | 53.48 |
| 07/17/2026 16:33 | 486 | 53.50 |
| 07/17/2026 16:33 | 10 | 53.48 |
| 07/17/2026 16:33 | 137 | 53.52 |
| 07/17/2026 16:33 | 133 | 53.50 |
| 07/17/2026 16:33 | 216 | 53.50 |
| 07/17/2026 16:33 | 9 | 53.50 |
| 07/17/2026 16:33 | 197 | 53.50 |
| 07/17/2026 16:33 | 153 | 53.50 |
| 07/17/2026 16:33 | 21 | 53.50 |
| 07/17/2026 16:33 | 106 | 53.50 |
| 07/17/2026 16:33 | 10 | 53.46 |
| 07/17/2026 16:33 | 200 | 53.48 |
| 07/17/2026 16:33 | 143 | 53.48 |
| 07/17/2026 16:33 | 10 | 53.48 |
| 07/17/2026 16:33 | 206 | 53.50 |
| 07/17/2026 16:33 | 280 | 53.50 |
| 07/17/2026 16:33 | 10 | 53.46 |
| 07/17/2026 16:33 | 263 | 53.48 |
| 07/17/2026 16:33 | 184 | 53.48 |
| 07/17/2026 16:33 | 274 | 53.48 |
| 07/17/2026 16:33 | 198 | 53.48 |
| 07/17/2026 16:33 | 1838 | 53.48 |
| 07/17/2026 16:33 | 315 | 53.48 |
| 07/17/2026 16:33 | 79 | 53.46 |
| 07/17/2026 16:33 | 292 | 53.46 |
| 07/17/2026 16:33 | 189 | 53.46 |
| 07/17/2026 16:33 | 105 | 53.48 |
| 07/17/2026 16:33 | 253 | 53.48 |
| 07/17/2026 16:33 | 500 | 53.50 |
| 07/17/2026 16:33 | 89 | 53.50 |
| 07/17/2026 16:33 | 100 | 53.50 |
| 07/17/2026 16:33 | 186 | 53.50 |
| 07/17/2026 16:33 | 30 | 53.50 |
| 07/17/2026 16:33 | 113 | 53.52 |
| 07/17/2026 16:33 | 21 | 53.52 |
| 07/17/2026 16:33 | 110 | 53.54 |
| 07/17/2026 16:33 | 10 | 53.52 |
| 07/17/2026 16:32 | 164 | 53.54 |
| 07/17/2026 16:32 | 10 | 53.52 |
| 07/17/2026 16:32 | 164 | 53.54 |
| 07/17/2026 16:32 | 10 | 53.52 |
| 07/17/2026 16:32 | 164 | 53.54 |
| 07/17/2026 16:32 | 10 | 53.52 |
| 07/17/2026 16:32 | 154 | 53.56 |
| 07/17/2026 16:32 | 10 | 53.56 |
| 07/17/2026 16:32 | 1953 | 53.52 |
| 07/17/2026 16:32 | 176 | 53.52 |
| 07/17/2026 16:32 | 659 | 53.52 |
| 07/17/2026 16:32 | 130 | 53.52 |
| 07/17/2026 16:32 | 1946 | 53.54 |
| 07/17/2026 16:32 | 55 | 53.54 |
| 07/17/2026 16:32 | 239 | 53.54 |
| 07/17/2026 16:32 | 142 | 53.54 |
| 07/17/2026 16:32 | 193 | 53.54 |
| 07/17/2026 16:32 | 182 | 53.54 |
| 07/17/2026 16:32 | 60 | 53.52 |
| 07/17/2026 16:32 | 127 | 53.52 |
| 07/17/2026 16:32 | 274 | 53.52 |
| 07/17/2026 16:32 | 190 | 53.52 |
| 07/17/2026 16:32 | 21 | 53.54 |
| 07/17/2026 16:32 | 274 | 53.54 |
| 07/17/2026 16:32 | 197 | 53.54 |
| 07/17/2026 16:32 | 292 | 53.54 |
| 07/17/2026 16:32 | 204 | 53.54 |
| 07/17/2026 16:32 | 10 | 53.54 |
| 07/17/2026 16:32 | 194 | 53.56 |
| 07/17/2026 16:32 | 153 | 53.56 |
| 07/17/2026 16:32 | 293 | 53.56 |
| 07/17/2026 16:31 | 48 | 53.58 |
| 07/17/2026 16:31 | 190 | 53.58 |
| 07/17/2026 16:31 | 248 | 53.58 |
| 07/17/2026 16:31 | 10 | 53.54 |
| 07/17/2026 16:31 | 10 | 53.56 |
| 07/17/2026 16:31 | 212 | 53.58 |
| 07/17/2026 16:31 | 274 | 53.58 |
| 07/17/2026 16:31 | 10 | 53.54 |
| 07/17/2026 16:31 | 10 | 53.56 |
| 07/17/2026 16:31 | 14 | 53.60 |
| 07/17/2026 16:31 | 190 | 53.60 |
| 07/17/2026 16:31 | 85 | 53.60 |
| 07/17/2026 16:31 | 197 | 53.58 |
| 07/17/2026 16:31 | 10 | 53.54 |
| 07/17/2026 16:31 | 972 | 53.56 |
| 07/17/2026 16:31 | 39 | 53.56 |
| 07/17/2026 16:31 | 10 | 53.54 |
| 07/17/2026 16:31 | 68 | 53.56 |
| 07/17/2026 16:31 | 274 | 53.56 |
| 07/17/2026 16:31 | 203 | 53.56 |
| 07/17/2026 16:31 | 322 | 53.58 |
| 07/17/2026 16:31 | 113 | 53.58 |
| 07/17/2026 16:31 | 21 | 53.58 |
| 07/17/2026 16:31 | 30 | 53.58 |
| 07/17/2026 16:31 | 60 | 53.54 |
| 07/17/2026 16:31 | 188 | 53.56 |
| 07/17/2026 16:31 | 297 | 53.56 |
| 07/17/2026 16:31 | 21 | 53.56 |
| 07/17/2026 16:31 | 240 | 53.56 |
| 07/17/2026 16:31 | 29 | 53.56 |
| 07/17/2026 16:31 | 3 | 53.56 |
| 07/17/2026 16:31 | 128 | 53.56 |
| 07/17/2026 16:31 | 279 | 53.56 |
| 07/17/2026 16:31 | 203 | 53.56 |
| 07/17/2026 16:31 | 673 | 53.56 |
| 07/17/2026 16:31 | 188 | 53.56 |
| 07/17/2026 16:31 | 192 | 53.56 |
| 07/17/2026 16:30 | 10 | 53.56 |
| 07/17/2026 16:30 | 24 | 53.60 |
| 07/17/2026 16:30 | 274 | 53.60 |
| 07/17/2026 16:30 | 188 | 53.60 |
| 07/17/2026 16:30 | 10 | 53.56 |
| 07/17/2026 16:30 | 77 | 53.60 |
| 07/17/2026 16:30 | 274 | 53.60 |
| 07/17/2026 16:30 | 106 | 53.60 |
| 07/17/2026 16:30 | 29 | 53.60 |
| 07/17/2026 16:30 | 10 | 53.56 |
| 07/17/2026 16:30 | 223 | 53.58 |
| 07/17/2026 16:30 | 242 | 53.58 |
| 07/17/2026 16:30 | 21 | 53.58 |
| 07/17/2026 16:30 | 10 | 53.54 |
| 07/17/2026 16:30 | 84 | 53.60 |
| 07/17/2026 16:30 | 206 | 53.60 |
| 07/17/2026 16:30 | 196 | 53.60 |
| 07/17/2026 16:30 | 118 | 53.56 |
| 07/17/2026 16:30 | 929 | 53.56 |
| 07/17/2026 16:30 | 17 | 53.54 |
| 07/17/2026 16:30 | 285 | 53.54 |
| 07/17/2026 16:30 | 118 | 53.54 |
| 07/17/2026 16:30 | 113 | 53.54 |
| 07/17/2026 16:30 | 190 | 53.54 |
| 07/17/2026 16:30 | 126 | 53.54 |
| 07/17/2026 16:30 | 10 | 53.54 |
| 07/17/2026 16:30 | 162 | 53.56 |
| 07/17/2026 16:30 | 79 | 53.54 |
| 07/17/2026 16:30 | 274 | 53.56 |
| 07/17/2026 16:30 | 113 | 53.56 |
| 07/17/2026 16:30 | 200 | 53.56 |
| 07/17/2026 16:30 | 186 | 53.56 |
| 07/17/2026 16:30 | 21 | 53.56 |
| 07/17/2026 16:30 | 113 | 53.56 |
| 07/17/2026 16:30 | 131 | 53.56 |
| 07/17/2026 16:30 | 25 | 53.56 |
| 07/17/2026 16:30 | 190 | 53.56 |
| 07/17/2026 16:30 | 21 | 53.58 |
| 07/17/2026 16:30 | 107 | 53.58 |
| 07/17/2026 16:30 | 20 | 53.58 |
| 07/17/2026 16:30 | 100 | 53.58 |
| 07/17/2026 16:30 | 10 | 53.56 |
| 07/17/2026 16:29 | 37 | 53.58 |
| 07/17/2026 16:29 | 153 | 53.58 |
| 07/17/2026 16:29 | 203 | 53.58 |
| 07/17/2026 16:29 | 10 | 53.54 |
| 07/17/2026 16:29 | 180 | 53.56 |
| 07/17/2026 16:29 | 10 | 53.56 |
| 07/17/2026 16:29 | 110 | 53.58 |
| 07/17/2026 16:29 | 198 | 53.58 |
| 07/17/2026 16:29 | 85 | 53.58 |
| 07/17/2026 16:29 | 485 | 53.56 |
| 07/17/2026 16:29 | 668 | 53.56 |
| 07/17/2026 16:29 | 10 | 53.54 |
| 07/17/2026 16:29 | 393 | 53.56 |
| 07/17/2026 16:29 | 10 | 53.54 |
| 07/17/2026 16:29 | 393 | 53.56 |
| 07/17/2026 16:29 | 10 | 53.54 |
| 07/17/2026 16:29 | 79 | 53.56 |
| 07/17/2026 16:29 | 21 | 53.58 |
| 07/17/2026 16:29 | 113 | 53.58 |
| 07/17/2026 16:29 | 274 | 53.58 |
| 07/17/2026 16:29 | 153 | 53.58 |
| 07/17/2026 16:29 | 202 | 53.58 |
| 07/17/2026 16:29 | 1076 | 53.58 |
| 07/17/2026 16:29 | 19 | 53.54 |
| 07/17/2026 16:29 | 113 | 53.54 |
| 07/17/2026 16:29 | 141 | 53.54 |
| 07/17/2026 16:29 | 190 | 53.54 |
| 07/17/2026 16:29 | 21 | 53.54 |
| 07/17/2026 16:29 | 236 | 53.56 |
| 07/17/2026 16:29 | 86 | 53.56 |
| 07/17/2026 16:29 | 94 | 53.56 |
| 07/17/2026 16:29 | 113 | 53.54 |
| 07/17/2026 16:29 | 188 | 53.54 |
| 07/17/2026 16:29 | 194 | 53.54 |
| 07/17/2026 16:29 | 113 | 53.54 |
| 07/17/2026 16:29 | 21 | 53.54 |
| 07/17/2026 16:29 | 200 | 53.54 |
| 07/17/2026 16:29 | 182 | 53.54 |
| 07/17/2026 16:29 | 274 | 53.54 |
| 07/17/2026 16:29 | 66 | 53.56 |
| 07/17/2026 16:29 | 24 | 53.56 |
| 07/17/2026 16:29 | 247 | 53.54 |
| 07/17/2026 16:29 | 190 | 53.54 |
| 07/17/2026 16:29 | 10 | 53.52 |
| 07/17/2026 16:29 | 8 | 53.52 |
| 07/17/2026 16:29 | 2 | 53.54 |
| 07/17/2026 16:29 | 10 | 53.54 |
| 07/17/2026 16:28 | 32 | 53.56 |
| 07/17/2026 16:28 | 274 | 53.56 |
| 07/17/2026 16:28 | 180 | 53.56 |
| 07/17/2026 16:28 | 10 | 53.52 |
| 07/17/2026 16:28 | 109 | 53.56 |
| 07/17/2026 16:28 | 24 | 53.56 |
| 07/17/2026 16:28 | 111 | 53.56 |
| 07/17/2026 16:28 | 242 | 53.56 |
| 07/17/2026 16:28 | 10 | 53.52 |
| 07/17/2026 16:28 | 139 | 53.56 |
| 07/17/2026 16:28 | 189 | 53.56 |
| 07/17/2026 16:28 | 113 | 53.56 |
| 07/17/2026 16:28 | 45 | 53.56 |
| 07/17/2026 16:28 | 10 | 53.52 |
| 07/17/2026 16:28 | 229 | 53.56 |
| 07/17/2026 16:28 | 89 | 53.56 |
| 07/17/2026 16:28 | 168 | 53.54 |
| 07/17/2026 16:28 | 2461 | 53.52 |
| 07/17/2026 16:28 | 799 | 53.52 |
| 07/17/2026 16:28 | 10 | 53.50 |
| 07/17/2026 16:28 | 21 | 53.52 |
| 07/17/2026 16:28 | 121 | 53.52 |
| 07/17/2026 16:28 | 153 | 53.52 |
| 07/17/2026 16:28 | 274 | 53.52 |
| 07/17/2026 16:28 | 272 | 53.52 |
| 07/17/2026 16:28 | 141 | 53.56 |
| 07/17/2026 16:28 | 403 | 53.52 |
| 07/17/2026 16:28 | 10 | 53.50 |
| 07/17/2026 16:28 | 10 | 53.50 |
| 07/17/2026 16:27 | 15 | 53.54 |
| 07/17/2026 16:27 | 471 | 53.54 |
| 07/17/2026 16:27 | 10 | 53.50 |
| 07/17/2026 16:27 | 20 | 53.52 |
| 07/17/2026 16:27 | 274 | 53.52 |
| 07/17/2026 16:27 | 192 | 53.52 |
| 07/17/2026 16:27 | 10 | 53.50 |
| 07/17/2026 16:27 | 20 | 53.52 |
| 07/17/2026 16:27 | 466 | 53.52 |
| 07/17/2026 16:27 | 10 | 53.50 |
| 07/17/2026 16:27 | 38 | 53.54 |
| 07/17/2026 16:27 | 199 | 53.54 |
| 07/17/2026 16:27 | 21 | 53.52 |
| 07/17/2026 16:27 | 193 | 53.52 |
| 07/17/2026 16:27 | 35 | 53.52 |
| 07/17/2026 16:27 | 10 | 53.48 |
| 07/17/2026 16:27 | 1965 | 53.50 |
| 07/17/2026 16:27 | 141 | 53.50 |
| 07/17/2026 16:27 | 120 | 53.50 |
| 07/17/2026 16:27 | 120 | 53.50 |
| 07/17/2026 16:27 | 274 | 53.50 |
| 07/17/2026 16:27 | 110 | 53.50 |
| 07/17/2026 16:27 | 274 | 53.50 |
| 07/17/2026 16:27 | 21 | 53.50 |
| 07/17/2026 16:27 | 113 | 53.50 |
| 07/17/2026 16:27 | 137 | 53.50 |
| 07/17/2026 16:27 | 179 | 53.50 |
| 07/17/2026 16:27 | 204 | 53.50 |
| 07/17/2026 16:27 | 201 | 53.50 |
| 07/17/2026 16:27 | 2 | 53.50 |
| 07/17/2026 16:27 | 91 | 53.50 |
| 07/17/2026 16:27 | 15 | 53.50 |
| 07/17/2026 16:27 | 274 | 53.52 |
| 07/17/2026 16:26 | 133 | 53.56 |
| 07/17/2026 16:26 | 182 | 53.56 |
| 07/17/2026 16:26 | 10 | 53.52 |
| 07/17/2026 16:26 | 7 | 53.56 |
| 07/17/2026 16:26 | 199 | 53.54 |
| 07/17/2026 16:26 | 109 | 53.54 |
| 07/17/2026 16:26 | 10 | 53.52 |
| 07/17/2026 16:26 | 188 | 53.56 |
| 07/17/2026 16:26 | 6 | 53.56 |
| 07/17/2026 16:26 | 121 | 53.54 |
| 07/17/2026 16:26 | 10 | 53.50 |
| 07/17/2026 16:26 | 10 | 53.52 |
| 07/17/2026 16:26 | 18 | 53.54 |
| 07/17/2026 16:26 | 191 | 53.54 |
| 07/17/2026 16:26 | 106 | 53.54 |
| 07/17/2026 16:26 | 10 | 53.50 |
| 07/17/2026 16:26 | 274 | 53.52 |
| 07/17/2026 16:26 | 193 | 53.52 |
| 07/17/2026 16:26 | 1807 | 53.52 |
| 07/17/2026 16:26 | 2225 | 53.54 |
| 07/17/2026 16:26 | 197 | 53.54 |
| 07/17/2026 16:26 | 277 | 53.54 |
| 07/17/2026 16:26 | 58 | 53.54 |
| 07/17/2026 16:26 | 201 | 53.52 |
| 07/17/2026 16:26 | 85 | 53.52 |
| 07/17/2026 16:26 | 118 | 53.52 |
| 07/17/2026 16:26 | 250 | 53.52 |
| 07/17/2026 16:26 | 166 | 53.52 |
| 07/17/2026 16:26 | 148 | 53.50 |
| 07/17/2026 16:26 | 175 | 53.50 |
| 07/17/2026 16:26 | 4 | 53.50 |
| 07/17/2026 16:26 | 412 | 53.50 |
| 07/17/2026 16:26 | 88 | 53.50 |
| 07/17/2026 16:26 | 40 | 53.50 |
| 07/17/2026 16:26 | 20 | 53.50 |
| 07/17/2026 16:26 | 30 | 53.50 |
| 07/17/2026 16:26 | 182 | 53.52 |
| 07/17/2026 16:26 | 140 | 53.54 |
| 07/17/2026 16:26 | 24 | 53.56 |
| 07/17/2026 16:26 | 324 | 53.54 |
| 07/17/2026 16:26 | 274 | 53.54 |
| 07/17/2026 16:26 | 113 | 53.54 |
| 07/17/2026 16:26 | 457 | 53.54 |
| 07/17/2026 16:26 | 176 | 53.54 |
| 07/17/2026 16:26 | 179 | 53.54 |
| 07/17/2026 16:25 | 10 | 53.54 |
| 07/17/2026 16:25 | 90 | 53.58 |
| 07/17/2026 16:25 | 274 | 53.56 |
| 07/17/2026 16:25 | 10 | 53.54 |
| 07/17/2026 16:25 | 184 | 53.56 |
| 07/17/2026 16:25 | 180 | 53.56 |
| 07/17/2026 16:25 | 274 | 53.56 |
| 07/17/2026 16:25 | 191 | 53.56 |
| 07/17/2026 16:25 | 39 | 53.58 |
| 07/17/2026 16:25 | 325 | 53.56 |
| 07/17/2026 16:25 | 364 | 53.56 |
| 07/17/2026 16:25 | 180 | 53.56 |
| 07/17/2026 16:25 | 774 | 53.56 |
| 07/17/2026 16:25 | 821 | 53.56 |
| 07/17/2026 16:25 | 175 | 53.56 |
| 07/17/2026 16:25 | 21 | 53.56 |
| 07/17/2026 16:25 | 3 | 53.56 |
| 07/17/2026 16:25 | 89 | 53.56 |
| 07/17/2026 16:25 | 458 | 53.56 |
| 07/17/2026 16:25 | 274 | 53.56 |
| 07/17/2026 16:25 | 182 | 53.58 |
| 07/17/2026 16:25 | 70 | 53.58 |
| 07/17/2026 16:25 | 20 | 53.58 |
| 07/17/2026 16:25 | 10 | 53.56 |
| 07/17/2026 16:25 | 43 | 53.58 |
| 07/17/2026 16:25 | 90 | 53.58 |
| 07/17/2026 16:24 | 26 | 53.58 |
| 07/17/2026 16:24 | 154 | 53.58 |
| 07/17/2026 16:24 | 91 | 53.58 |
| 07/17/2026 16:24 | 10 | 53.58 |
| 07/17/2026 16:24 | 95 | 53.58 |
| 07/17/2026 16:24 | 150 | 53.58 |
| 07/17/2026 16:24 | 456 | 53.60 |
| 07/17/2026 16:24 | 216 | 53.58 |
| 07/17/2026 16:24 | 29 | 53.58 |
| 07/17/2026 16:24 | 224 | 53.58 |
| 07/17/2026 16:24 | 21 | 53.58 |
| 07/17/2026 16:24 | 63 | 53.60 |
| 07/17/2026 16:24 | 221 | 53.60 |
| 07/17/2026 16:24 | 143 | 53.62 |
| 07/17/2026 16:24 | 274 | 53.62 |
| 07/17/2026 16:24 | 39 | 53.62 |
| 07/17/2026 16:24 | 72 | 53.60 |
| 07/17/2026 16:24 | 29 | 53.60 |
| 07/17/2026 16:24 | 355 | 53.60 |
| 07/17/2026 16:24 | 86 | 53.60 |
| 07/17/2026 16:24 | 193 | 53.60 |
| 07/17/2026 16:24 | 177 | 53.60 |
| 07/17/2026 16:24 | 113 | 53.58 |
| 07/17/2026 16:24 | 21 | 53.58 |
| 07/17/2026 16:24 | 190 | 53.58 |
| 07/17/2026 16:24 | 105 | 53.60 |
| 07/17/2026 16:24 | 10 | 53.60 |
| 07/17/2026 16:23 | 10 | 53.58 |
| 07/17/2026 16:23 | 19 | 53.60 |
| 07/17/2026 16:23 | 206 | 53.58 |
| 07/17/2026 16:23 | 10 | 53.56 |
| 07/17/2026 16:23 | 1855 | 53.58 |
| 07/17/2026 16:23 | 15 | 53.56 |
| 07/17/2026 16:23 | 191 | 53.56 |
| 07/17/2026 16:23 | 16 | 53.58 |
| 07/17/2026 16:23 | 190 | 53.58 |
| 07/17/2026 16:23 | 158 | 53.62 |
| 07/17/2026 16:23 | 67 | 53.60 |
| 07/17/2026 16:23 | 225 | 53.60 |
| 07/17/2026 16:23 | 225 | 53.60 |
| 07/17/2026 16:23 | 270 | 53.58 |
| 07/17/2026 16:23 | 190 | 53.58 |
| 07/17/2026 16:23 | 113 | 53.58 |
| 07/17/2026 16:23 | 100 | 53.58 |
| 07/17/2026 16:23 | 202 | 53.58 |
| 07/17/2026 16:23 | 2132 | 53.60 |
| 07/17/2026 16:23 | 491 | 53.60 |
| 07/17/2026 16:23 | 21 | 53.60 |
| 07/17/2026 16:23 | 111 | 53.60 |
| 07/17/2026 16:23 | 2 | 53.60 |
| 07/17/2026 16:23 | 21 | 53.58 |
| 07/17/2026 16:23 | 205 | 53.58 |
| 07/17/2026 16:23 | 750 | 53.60 |
| 07/17/2026 16:23 | 113 | 53.60 |
| 07/17/2026 16:23 | 99 | 53.60 |
| 07/17/2026 16:23 | 99 | 53.60 |
| 07/17/2026 16:23 | 21 | 53.60 |
| 07/17/2026 16:23 | 203 | 53.60 |
| 07/17/2026 16:23 | 191 | 53.62 |
| 07/17/2026 16:23 | 583 | 53.62 |
| 07/17/2026 16:22 | 185 | 53.60 |
| 07/17/2026 16:22 | 274 | 53.60 |
| 07/17/2026 16:22 | 75 | 53.60 |
| 07/17/2026 16:22 | 7 | 53.60 |
| 07/17/2026 16:22 | 10 | 53.60 |
| 07/17/2026 16:22 | 456 | 53.62 |
| 07/17/2026 16:22 | 4 | 53.60 |
| 07/17/2026 16:22 | 97 | 53.60 |
| 07/17/2026 16:22 | 101 | 53.60 |
| 07/17/2026 16:22 | 170 | 53.64 |
| 07/17/2026 16:22 | 284 | 53.64 |
| 07/17/2026 16:22 | 2 | 53.64 |
| 07/17/2026 16:22 | 135 | 53.64 |
| 07/17/2026 16:22 | 13 | 53.64 |
| 07/17/2026 16:22 | 113 | 53.64 |
| 07/17/2026 16:22 | 195 | 53.64 |
| 07/17/2026 16:22 | 282 | 53.62 |
| 07/17/2026 16:22 | 5 | 53.64 |
| 07/17/2026 16:22 | 261 | 53.64 |
| 07/17/2026 16:22 | 190 | 53.62 |
| 07/17/2026 16:22 | 111 | 53.62 |
| 07/17/2026 16:22 | 21 | 53.62 |
| 07/17/2026 16:22 | 130 | 53.60 |
| 07/17/2026 16:22 | 176 | 53.60 |
| 07/17/2026 16:22 | 28 | 53.60 |
| 07/17/2026 16:22 | 72 | 53.60 |
| 07/17/2026 16:22 | 112 | 53.60 |
| 07/17/2026 16:21 | 10 | 53.58 |
| 07/17/2026 16:21 | 125 | 53.60 |
| 07/17/2026 16:21 | 10 | 53.58 |
| 07/17/2026 16:21 | 185 | 53.60 |
| 07/17/2026 16:21 | 274 | 53.60 |
| 07/17/2026 16:21 | 189 | 53.60 |
| 07/17/2026 16:21 | 10 | 53.60 |
| 07/17/2026 16:21 | 456 | 53.62 |
| 07/17/2026 16:21 | 274 | 53.62 |
| 07/17/2026 16:21 | 19 | 53.64 |
| 07/17/2026 16:21 | 437 | 53.62 |
| 07/17/2026 16:21 | 28 | 53.62 |
| 07/17/2026 16:21 | 21 | 53.62 |
| 07/17/2026 16:21 | 113 | 53.62 |
| 07/17/2026 16:21 | 139 | 53.62 |
| 07/17/2026 16:21 | 155 | 53.62 |
| 07/17/2026 16:21 | 200 | 53.60 |
| 07/17/2026 16:21 | 126 | 53.62 |
| 07/17/2026 16:21 | 316 | 53.62 |
| 07/17/2026 16:21 | 14 | 53.62 |
| 07/17/2026 16:21 | 20 | 53.58 |
| 07/17/2026 16:21 | 161 | 53.60 |
| 07/17/2026 16:21 | 220 | 53.64 |
| 07/17/2026 16:21 | 293 | 53.62 |
| 07/17/2026 16:21 | 21 | 53.64 |
| 07/17/2026 16:21 | 113 | 53.64 |
| 07/17/2026 16:21 | 190 | 53.64 |
| 07/17/2026 16:21 | 149 | 53.64 |
| 07/17/2026 16:21 | 169 | 53.64 |
| 07/17/2026 16:21 | 274 | 53.64 |
| 07/17/2026 16:21 | 225 | 53.64 |
| 07/17/2026 16:21 | 272 | 53.62 |
| 07/17/2026 16:21 | 226 | 53.62 |
| 07/17/2026 16:21 | 198 | 53.62 |
| 07/17/2026 16:20 | 10 | 53.60 |
| 07/17/2026 16:20 | 608 | 53.62 |
| 07/17/2026 16:20 | 19 | 53.60 |
| 07/17/2026 16:20 | 15 | 53.64 |
| 07/17/2026 16:20 | 113 | 53.64 |
| 07/17/2026 16:20 | 216 | 53.64 |
| 07/17/2026 16:20 | 258 | 53.64 |
| 07/17/2026 16:20 | 6 | 53.64 |
| 07/17/2026 16:20 | 17 | 53.64 |
| 07/17/2026 16:20 | 49 | 53.64 |
| 07/17/2026 16:20 | 274 | 53.62 |
| 07/17/2026 16:20 | 112 | 53.62 |
| 07/17/2026 16:20 | 156 | 53.62 |
| 07/17/2026 16:20 | 25 | 53.62 |
| 07/17/2026 16:20 | 113 | 53.62 |
| 07/17/2026 16:20 | 196 | 53.62 |
| 07/17/2026 16:20 | 274 | 53.62 |
| 07/17/2026 16:20 | 12 | 53.62 |
| 07/17/2026 16:20 | 113 | 53.62 |
| 07/17/2026 16:20 | 21 | 53.62 |
| 07/17/2026 16:20 | 202 | 53.62 |
| 07/17/2026 16:20 | 2 | 53.60 |
| 07/17/2026 16:20 | 69 | 53.60 |
| 07/17/2026 16:19 | 10 | 53.58 |
| 07/17/2026 16:19 | 265 | 53.62 |
| 07/17/2026 16:19 | 140 | 53.62 |
| 07/17/2026 16:19 | 203 | 53.60 |
| 07/17/2026 16:19 | 19 | 53.58 |
| 07/17/2026 16:19 | 146 | 53.62 |
| 07/17/2026 16:19 | 21 | 53.62 |
| 07/17/2026 16:19 | 274 | 53.62 |
| 07/17/2026 16:19 | 113 | 53.62 |
| 07/17/2026 16:19 | 54 | 53.62 |
| 07/17/2026 16:19 | 99 | 53.62 |
| 07/17/2026 16:19 | 192 | 53.62 |
| 07/17/2026 16:19 | 188 | 53.60 |
| 07/17/2026 16:19 | 129 | 53.60 |
| 07/17/2026 16:19 | 608 | 53.60 |
| 07/17/2026 16:19 | 274 | 53.60 |
| 07/17/2026 16:19 | 203 | 53.60 |
| 07/17/2026 16:19 | 83 | 53.60 |
| 07/17/2026 16:19 | 337 | 53.58 |
| 07/17/2026 16:19 | 113 | 53.58 |
| 07/17/2026 16:19 | 182 | 53.58 |
| 07/17/2026 16:19 | 198 | 53.58 |
| 07/17/2026 16:19 | 370 | 53.58 |
| 07/17/2026 16:19 | 21 | 53.60 |
| 07/17/2026 16:19 | 200 | 53.60 |
| 07/17/2026 16:19 | 325 | 53.60 |
| 07/17/2026 16:19 | 174 | 53.60 |
| 07/17/2026 16:19 | 1680 | 53.60 |
| 07/17/2026 16:19 | 2 | 53.60 |
| 07/17/2026 16:19 | 60 | 53.60 |
| 07/17/2026 16:19 | 312 | 53.60 |
| 07/17/2026 16:19 | 312 | 53.60 |
| 07/17/2026 16:19 | 312 | 53.60 |
| 07/17/2026 16:19 | 1000 | 53.60 |
| 07/17/2026 16:19 | 970 | 53.60 |
| 07/17/2026 16:19 | 188 | 53.62 |
| 07/17/2026 16:19 | 202 | 53.62 |
| 07/17/2026 16:19 | 150 | 53.64 |
| 07/17/2026 16:19 | 174 | 53.62 |
| 07/17/2026 16:19 | 192 | 53.62 |
| 07/17/2026 16:19 | 40 | 53.62 |
| 07/17/2026 16:18 | 10 | 53.60 |
| 07/17/2026 16:18 | 218 | 53.62 |
| 07/17/2026 16:18 | 313 | 53.62 |
| 07/17/2026 16:18 | 85 | 53.62 |
| 07/17/2026 16:18 | 10 | 53.62 |
| 07/17/2026 16:18 | 39 | 53.62 |
| 07/17/2026 16:18 | 39 | 53.62 |
| 07/17/2026 16:18 | 121 | 53.68 |
| 07/17/2026 16:18 | 218 | 53.66 |
| 07/17/2026 16:18 | 269 | 53.66 |
| 07/17/2026 16:18 | 77 | 53.62 |
| 07/17/2026 16:18 | 77 | 53.62 |
| 07/17/2026 16:18 | 36 | 53.66 |
| 07/17/2026 16:18 | 113 | 53.66 |
| 07/17/2026 16:18 | 193 | 53.66 |
| 07/17/2026 16:18 | 67 | 53.66 |
| 07/17/2026 16:18 | 199 | 53.64 |
| 07/17/2026 16:18 | 46 | 53.64 |
| 07/17/2026 16:18 | 73 | 53.64 |
| 07/17/2026 16:18 | 535 | 53.64 |
| 07/17/2026 16:18 | 8 | 53.64 |
| 07/17/2026 16:18 | 191 | 53.64 |
| 07/17/2026 16:18 | 138 | 53.64 |
| 07/17/2026 16:18 | 271 | 53.64 |
| 07/17/2026 16:18 | 6 | 53.64 |
| 07/17/2026 16:18 | 268 | 53.64 |
| 07/17/2026 16:18 | 5 | 53.64 |
| 07/17/2026 16:18 | 25 | 53.64 |
| 07/17/2026 16:18 | 201 | 53.62 |
| 07/17/2026 16:18 | 72 | 53.62 |
| 07/17/2026 16:18 | 201 | 53.62 |
| 07/17/2026 16:18 | 83 | 53.62 |
| 07/17/2026 16:17 | 10 | 53.60 |
| 07/17/2026 16:17 | 10 | 53.62 |
| 07/17/2026 16:17 | 96 | 53.62 |
| 07/17/2026 16:17 | 102 | 53.62 |
| 07/17/2026 16:17 | 190 | 53.62 |
| 07/17/2026 16:17 | 151 | 53.66 |
| 07/17/2026 16:17 | 318 | 53.66 |
| 07/17/2026 16:17 | 139 | 53.64 |
| 07/17/2026 16:17 | 10 | 53.60 |
| 07/17/2026 16:17 | 219 | 53.64 |
| 07/17/2026 16:17 | 171 | 53.64 |
| 07/17/2026 16:17 | 218 | 53.64 |
| 07/17/2026 16:17 | 203 | 53.62 |
| 07/17/2026 16:17 | 78 | 53.62 |
| 07/17/2026 16:17 | 297 | 53.64 |
| 07/17/2026 16:17 | 168 | 53.68 |
| 07/17/2026 16:17 | 88 | 53.68 |
| 07/17/2026 16:17 | 218 | 53.66 |
| 07/17/2026 16:17 | 21 | 53.66 |
| 07/17/2026 16:17 | 113 | 53.66 |
| 07/17/2026 16:17 | 83 | 53.66 |
| 07/17/2026 16:17 | 218 | 53.66 |
| 07/17/2026 16:17 | 113 | 53.66 |
| 07/17/2026 16:17 | 194 | 53.64 |
| 07/17/2026 16:17 | 153 | 53.64 |
| 07/17/2026 16:17 | 112 | 53.62 |
| 07/17/2026 16:17 | 75 | 53.62 |
| 07/17/2026 16:17 | 200 | 53.64 |
| 07/17/2026 16:17 | 198 | 53.64 |
| 07/17/2026 16:17 | 92 | 53.66 |
| 07/17/2026 16:17 | 218 | 53.66 |
| 07/17/2026 16:17 | 20 | 53.66 |
| 07/17/2026 16:17 | 595 | 53.66 |
| 07/17/2026 16:16 | 181 | 53.64 |
| 07/17/2026 16:16 | 217 | 53.64 |
| 07/17/2026 16:16 | 10 | 53.64 |
| 07/17/2026 16:16 | 32 | 53.70 |
| 07/17/2026 16:16 | 178 | 53.70 |
| 07/17/2026 16:16 | 180 | 53.70 |
| 07/17/2026 16:16 | 218 | 53.68 |
| 07/17/2026 16:16 | 10 | 53.64 |
| 07/17/2026 16:16 | 100 | 53.70 |
| 07/17/2026 16:16 | 289 | 53.70 |
| 07/17/2026 16:16 | 113 | 53.70 |
| 07/17/2026 16:16 | 106 | 53.70 |
| 07/17/2026 16:16 | 10 | 53.64 |
| 07/17/2026 16:16 | 97 | 53.70 |
| 07/17/2026 16:16 | 75 | 53.70 |
| 07/17/2026 16:16 | 218 | 53.70 |
| 07/17/2026 16:16 | 218 | 53.68 |
| 07/17/2026 16:16 | 10 | 53.64 |
| 07/17/2026 16:16 | 94 | 53.68 |
| 07/17/2026 16:16 | 196 | 53.68 |
| 07/17/2026 16:16 | 100 | 53.68 |
| 07/17/2026 16:16 | 218 | 53.68 |
| 07/17/2026 16:16 | 200 | 53.64 |
| 07/17/2026 16:16 | 197 | 53.64 |
| 07/17/2026 16:16 | 113 | 53.66 |
| 07/17/2026 16:16 | 285 | 53.66 |
| 07/17/2026 16:16 | 194 | 53.66 |
| 07/17/2026 16:16 | 194 | 53.68 |
| 07/17/2026 16:16 | 218 | 53.68 |
| 07/17/2026 16:16 | 200 | 53.68 |
| 07/17/2026 16:16 | 169 | 53.68 |
| 07/17/2026 16:16 | 129 | 53.68 |
| 07/17/2026 16:16 | 69 | 53.68 |
| 07/17/2026 16:16 | 22 | 53.68 |
| 07/17/2026 16:16 | 113 | 53.68 |
| 07/17/2026 16:16 | 45 | 53.68 |
| 07/17/2026 16:16 | 204 | 53.68 |
| 07/17/2026 16:16 | 27 | 53.68 |
| 07/17/2026 16:16 | 15 | 53.72 |
| 07/17/2026 16:15 | 10 | 53.70 |
| 07/17/2026 16:15 | 11 | 53.74 |
| 07/17/2026 16:15 | 218 | 53.74 |
| 07/17/2026 16:15 | 191 | 53.74 |
| 07/17/2026 16:15 | 188 | 53.72 |
| 07/17/2026 16:15 | 10 | 53.70 |
| 07/17/2026 16:15 | 91 | 53.74 |
| 07/17/2026 16:15 | 113 | 53.74 |
| 07/17/2026 16:15 | 214 | 53.74 |
| 07/17/2026 16:15 | 190 | 53.72 |
| 07/17/2026 16:15 | 10 | 53.70 |
| 07/17/2026 16:15 | 96 | 53.74 |
| 07/17/2026 16:15 | 85 | 53.74 |
| 07/17/2026 16:15 | 7 | 53.74 |
| 07/17/2026 16:15 | 202 | 53.72 |
| 07/17/2026 16:15 | 218 | 53.72 |
| 07/17/2026 16:15 | 144 | 53.68 |
| 07/17/2026 16:15 | 50 | 53.68 |
| 07/17/2026 16:15 | 8 | 53.68 |
| 07/17/2026 16:15 | 196 | 53.70 |
| 07/17/2026 16:15 | 211 | 53.74 |
| 07/17/2026 16:15 | 203 | 53.74 |
| 07/17/2026 16:15 | 194 | 53.72 |
| 07/17/2026 16:15 | 180 | 53.68 |
| 07/17/2026 16:15 | 217 | 53.68 |
| 07/17/2026 16:15 | 127 | 53.70 |
| 07/17/2026 16:15 | 113 | 53.70 |
| 07/17/2026 16:15 | 54 | 53.70 |
| 07/17/2026 16:15 | 8 | 53.70 |
| 07/17/2026 16:15 | 21 | 53.74 |
| 07/17/2026 16:15 | 212 | 53.74 |
| 07/17/2026 16:15 | 101 | 53.74 |
| 07/17/2026 16:15 | 12 | 53.72 |
| 07/17/2026 16:15 | 52 | 53.72 |
| 07/17/2026 16:15 | 179 | 53.74 |
| 07/17/2026 16:15 | 33 | 53.72 |
| 07/17/2026 16:15 | 25 | 53.70 |
| 07/17/2026 16:15 | 50 | 53.70 |
| 07/17/2026 16:15 | 113 | 53.72 |
| 07/17/2026 16:15 | 177 | 53.72 |
| 07/17/2026 16:15 | 25 | 53.72 |
| 07/17/2026 16:14 | 268 | 53.76 |
| 07/17/2026 16:14 | 122 | 53.76 |
| 07/17/2026 16:14 | 218 | 53.74 |
| 07/17/2026 16:14 | 96 | 53.76 |
| 07/17/2026 16:14 | 98 | 53.76 |
| 07/17/2026 16:14 | 196 | 53.76 |
| 07/17/2026 16:14 | 218 | 53.74 |
| 07/17/2026 16:14 | 10 | 53.70 |
| 07/17/2026 16:14 | 29 | 53.74 |
| 07/17/2026 16:14 | 269 | 53.74 |
| 07/17/2026 16:14 | 181 | 53.74 |
| 07/17/2026 16:14 | 129 | 53.72 |
| 07/17/2026 16:14 | 1 | 53.68 |
| 07/17/2026 16:14 | 21 | 53.70 |
| 07/17/2026 16:14 | 75 | 53.70 |
| 07/17/2026 16:14 | 306 | 53.70 |
| 07/17/2026 16:14 | 218 | 53.70 |
| 07/17/2026 16:14 | 13 | 53.74 |
| 07/17/2026 16:14 | 113 | 53.74 |
| 07/17/2026 16:14 | 75 | 53.72 |
| 07/17/2026 16:14 | 21 | 53.72 |
| 07/17/2026 16:14 | 188 | 53.72 |
| 07/17/2026 16:14 | 198 | 53.72 |
| 07/17/2026 16:14 | 67 | 53.70 |
| 07/17/2026 16:14 | 203 | 53.70 |
| 07/17/2026 16:14 | 30 | 53.70 |
| 07/17/2026 16:14 | 102 | 53.70 |
| 07/17/2026 16:14 | 218 | 53.70 |
| 07/17/2026 16:14 | 75 | 53.70 |
| 07/17/2026 16:14 | 218 | 53.70 |
| 07/17/2026 16:14 | 244 | 53.70 |
| 07/17/2026 16:14 | 21 | 53.70 |
| 07/17/2026 16:14 | 113 | 53.70 |
| 07/17/2026 16:14 | 95 | 53.70 |
| 07/17/2026 16:14 | 111 | 53.70 |
| 07/17/2026 16:14 | 121 | 53.70 |
| 07/17/2026 16:14 | 69 | 53.70 |
| 07/17/2026 16:14 | 292 | 53.70 |
| 07/17/2026 16:14 | 21 | 53.70 |
| 07/17/2026 16:14 | 109 | 53.68 |
| 07/17/2026 16:13 | 21 | 53.68 |
| 07/17/2026 16:13 | 205 | 53.68 |
| 07/17/2026 16:12 | 25 | 53.68 |
| 07/17/2026 16:12 | 98 | 53.68 |
| 07/17/2026 16:12 | 140 | 53.68 |
| 07/17/2026 16:12 | 203 | 53.68 |
| 07/17/2026 16:12 | 34 | 53.68 |
| 07/17/2026 16:12 | 124 | 53.68 |
| 07/17/2026 16:12 | 43 | 53.66 |
| 07/17/2026 16:12 | 51 | 53.66 |
| 07/17/2026 16:12 | 110 | 53.66 |
| 07/17/2026 16:12 | 21 | 53.66 |
| 07/17/2026 16:12 | 102 | 53.66 |
| 07/17/2026 16:11 | 278 | 53.64 |
| 07/17/2026 16:11 | 25 | 53.62 |
| 07/17/2026 16:10 | 89 | 53.66 |
| 07/17/2026 16:09 | 136 | 53.66 |
| 07/17/2026 16:09 | 65 | 53.68 |
| 07/17/2026 16:09 | 113 | 53.68 |
| 07/17/2026 16:09 | 94 | 53.68 |
| 07/17/2026 16:09 | 95 | 53.68 |
| 07/17/2026 16:09 | 365 | 53.68 |
| 07/17/2026 16:09 | 55 | 53.68 |
| 07/17/2026 16:09 | 130 | 53.68 |
| 07/17/2026 16:09 | 261 | 53.70 |
| 07/17/2026 16:08 | 450 | 53.68 |
| 07/17/2026 16:08 | 100 | 53.68 |
| 07/17/2026 16:08 | 21 | 53.70 |
| 07/17/2026 16:08 | 113 | 53.70 |
| 07/17/2026 16:08 | 22 | 53.70 |
| 07/17/2026 16:08 | 32 | 53.70 |
| 07/17/2026 16:08 | 1 | 53.70 |
| 07/17/2026 16:08 | 341 | 53.70 |
| 07/17/2026 16:08 | 158 | 53.70 |
| 07/17/2026 16:08 | 5 | 53.70 |
| 07/17/2026 16:08 | 168 | 53.70 |
| 07/17/2026 16:08 | 332 | 53.70 |
| 07/17/2026 16:07 | 21 | 53.72 |
| 07/17/2026 16:07 | 177 | 53.72 |
| 07/17/2026 16:07 | 233 | 53.72 |
| 07/17/2026 16:07 | 96 | 53.74 |
| 07/17/2026 16:07 | 86 | 53.74 |
| 07/17/2026 16:07 | 215 | 53.74 |
| 07/17/2026 16:06 | 1000 | 53.80 |
| 07/17/2026 16:06 | 109 | 53.78 |
| 07/17/2026 16:06 | 21 | 53.78 |
| 07/17/2026 16:06 | 30 | 53.78 |
| 07/17/2026 16:06 | 97 | 53.78 |
| 07/17/2026 16:06 | 188 | 53.78 |
| 07/17/2026 16:06 | 66 | 53.78 |
| 07/17/2026 16:06 | 44 | 53.78 |
| 07/17/2026 16:06 | 145 | 53.78 |
| 07/17/2026 16:05 | 21 | 53.80 |
| 07/17/2026 16:05 | 112 | 53.80 |
| 07/17/2026 16:05 | 218 | 53.80 |
| 07/17/2026 16:05 | 13 | 53.80 |
| 07/17/2026 16:05 | 20 | 53.82 |
| 07/17/2026 16:05 | 21 | 53.82 |
| 07/17/2026 16:05 | 69 | 53.82 |
| 07/17/2026 16:05 | 131 | 53.82 |
| 07/17/2026 16:05 | 199 | 53.82 |
| 07/17/2026 16:05 | 202 | 53.82 |
| 07/17/2026 16:05 | 100 | 53.84 |
| 07/17/2026 16:05 | 21 | 53.84 |
| 07/17/2026 16:05 | 43 | 53.84 |
| 07/17/2026 16:05 | 93 | 53.84 |
| 07/17/2026 16:05 | 194 | 53.84 |
| 07/17/2026 16:05 | 68 | 53.88 |
| 07/17/2026 16:05 | 88 | 53.86 |
| 07/17/2026 16:05 | 93 | 53.86 |
| 07/17/2026 16:04 | 1 | 53.88 |
| 07/17/2026 16:04 | 25 | 53.84 |
| 07/17/2026 16:04 | 25 | 53.84 |
| 07/17/2026 16:04 | 69 | 53.86 |
| 07/17/2026 16:04 | 21 | 53.84 |
| 07/17/2026 16:04 | 25 | 53.84 |
| 07/17/2026 16:04 | 88 | 53.84 |
| 07/17/2026 16:04 | 49 | 53.84 |
| 07/17/2026 16:04 | 178 | 53.82 |
| 07/17/2026 16:04 | 25 | 53.80 |
| 07/17/2026 16:04 | 25 | 53.80 |
| 07/17/2026 16:04 | 25 | 53.80 |
| 07/17/2026 16:04 | 4 | 53.80 |
| 07/17/2026 16:04 | 21 | 53.80 |
| 07/17/2026 16:03 | 21 | 53.80 |
| 07/17/2026 16:03 | 112 | 53.80 |
| 07/17/2026 16:03 | 130 | 53.80 |
| 07/17/2026 16:03 | 128 | 53.76 |
| 07/17/2026 16:03 | 133 | 53.76 |
| 07/17/2026 16:03 | 151 | 53.74 |
| 07/17/2026 16:03 | 107 | 53.74 |
| 07/17/2026 16:03 | 69 | 53.74 |
| 07/17/2026 16:03 | 194 | 53.74 |
| 07/17/2026 16:03 | 138 | 53.72 |
| 07/17/2026 16:03 | 188 | 53.72 |
| 07/17/2026 16:03 | 279 | 53.72 |
| 07/17/2026 16:03 | 188 | 53.72 |
| 07/17/2026 16:02 | 94 | 53.72 |
| 07/17/2026 16:02 | 36 | 53.72 |
| 07/17/2026 16:02 | 170 | 53.72 |
| 07/17/2026 16:02 | 188 | 53.72 |
| 07/17/2026 16:02 | 206 | 53.72 |
| 07/17/2026 16:02 | 21 | 53.74 |
| 07/17/2026 16:01 | 125 | 53.80 |
| 07/17/2026 16:01 | 100 | 53.78 |
| 07/17/2026 16:01 | 100 | 53.78 |
| 07/17/2026 16:01 | 120 | 53.78 |
| 07/17/2026 16:01 | 34 | 53.80 |
| 07/17/2026 16:01 | 6 | 53.80 |
| 07/17/2026 16:01 | 197 | 53.80 |
| 07/17/2026 16:01 | 1670 | 53.80 |
| 07/17/2026 16:01 | 1000 | 53.80 |
| 07/17/2026 16:01 | 1000 | 53.80 |
| 07/17/2026 16:01 | 77 | 53.82 |
| 07/17/2026 16:01 | 446 | 53.82 |
| 07/17/2026 16:00 | 55 | 53.84 |
| 07/17/2026 16:00 | 60 | 53.86 |
| 07/17/2026 16:00 | 112 | 53.86 |
| 07/17/2026 16:00 | 237 | 53.88 |
| 07/17/2026 16:00 | 200 | 53.88 |
| 07/17/2026 16:00 | 59 | 53.88 |
| 07/17/2026 16:00 | 131 | 53.88 |
| 07/17/2026 15:59 | 98 | 53.88 |
| 07/17/2026 15:59 | 96 | 53.94 |
| 07/17/2026 15:59 | 112 | 53.92 |
| 07/17/2026 15:59 | 107 | 53.90 |
| 07/17/2026 15:59 | 112 | 53.90 |
| 07/17/2026 15:59 | 469 | 53.90 |
| 07/17/2026 15:59 | 118 | 53.88 |
| 07/17/2026 15:59 | 98 | 53.88 |
| 07/17/2026 15:59 | 49 | 53.84 |
| 07/17/2026 15:59 | 88 | 53.84 |
| 07/17/2026 15:59 | 13 | 53.84 |
| 07/17/2026 15:59 | 67 | 53.84 |
| 07/17/2026 15:59 | 112 | 53.86 |
| 07/17/2026 15:59 | 230 | 53.84 |
| 07/17/2026 15:59 | 165 | 53.84 |
| 07/17/2026 15:59 | 9 | 53.86 |
| 07/17/2026 15:59 | 89 | 53.86 |
| 07/17/2026 15:59 | 7 | 53.88 |
| 07/17/2026 15:59 | 64 | 53.86 |
| 07/17/2026 15:58 | 204 | 53.86 |
| 07/17/2026 15:58 | 217 | 53.86 |
| 07/17/2026 15:58 | 43 | 53.86 |
| 07/17/2026 15:58 | 105 | 53.86 |
| 07/17/2026 15:58 | 112 | 53.86 |
| 07/17/2026 15:58 | 98 | 53.86 |
| 07/17/2026 15:58 | 191 | 53.86 |
| 07/17/2026 15:58 | 202 | 53.86 |
| 07/17/2026 15:58 | 21 | 53.86 |
| 07/17/2026 15:58 | 32 | 53.88 |
| 07/17/2026 15:57 | 152 | 53.88 |
| 07/17/2026 15:57 | 218 | 53.88 |
| 07/17/2026 15:57 | 202 | 53.88 |
| 07/17/2026 15:57 | 218 | 53.90 |
| 07/17/2026 15:57 | 604 | 53.90 |
| 07/17/2026 15:57 | 44 | 53.90 |
| 07/17/2026 15:57 | 191 | 53.90 |
| 07/17/2026 15:57 | 14 | 53.90 |
| 07/17/2026 15:57 | 87 | 53.90 |
| 07/17/2026 15:57 | 30 | 53.90 |
| 07/17/2026 15:57 | 190 | 53.94 |
| 07/17/2026 15:57 | 75 | 53.94 |
| 07/17/2026 15:57 | 107 | 53.94 |
| 07/17/2026 15:56 | 21 | 53.94 |
| 07/17/2026 15:56 | 71 | 53.92 |
| 07/17/2026 15:56 | 112 | 53.92 |
| 07/17/2026 15:56 | 62 | 53.92 |
| 07/17/2026 15:56 | 145 | 53.92 |
| 07/17/2026 15:56 | 21 | 53.92 |
| 07/17/2026 15:56 | 101 | 53.92 |
| 07/17/2026 15:56 | 194 | 53.92 |
| 07/17/2026 15:56 | 218 | 53.92 |
| 07/17/2026 15:56 | 188 | 53.92 |
| 07/17/2026 15:56 | 25 | 53.92 |
| 07/17/2026 15:56 | 175 | 53.92 |
| 07/17/2026 15:56 | 67 | 53.92 |
| 07/17/2026 15:56 | 35 | 53.92 |
| 07/17/2026 15:55 | 200 | 53.92 |
| 07/17/2026 15:55 | 21 | 53.94 |
| 07/17/2026 15:55 | 12 | 53.94 |
| 07/17/2026 15:55 | 38 | 53.94 |
| 07/17/2026 15:55 | 62 | 53.94 |
| 07/17/2026 15:55 | 198 | 53.94 |
| 07/17/2026 15:55 | 189 | 53.92 |
| 07/17/2026 15:55 | 21 | 53.92 |
| 07/17/2026 15:55 | 112 | 53.90 |
| 07/17/2026 15:55 | 183 | 53.90 |
| 07/17/2026 15:55 | 2 | 53.90 |
| 07/17/2026 15:54 | 99 | 53.92 |
| 07/17/2026 15:53 | 16 | 53.92 |
| 07/17/2026 15:52 | 447 | 53.94 |
| 07/17/2026 15:52 | 64 | 53.94 |
| 07/17/2026 15:51 | 218 | 53.92 |
| 07/17/2026 15:51 | 238 | 53.92 |
| 07/17/2026 15:51 | 21 | 53.92 |
| 07/17/2026 15:51 | 33 | 53.92 |
| 07/17/2026 15:51 | 201 | 53.92 |
| 07/17/2026 15:51 | 26 | 53.92 |
| 07/17/2026 15:51 | 138 | 53.92 |
| 07/17/2026 15:51 | 190 | 53.92 |
| 07/17/2026 15:51 | 228 | 53.92 |
| 07/17/2026 15:51 | 190 | 53.92 |
| 07/17/2026 15:50 | 9 | 53.94 |
| 07/17/2026 15:50 | 97 | 53.96 |
| 07/17/2026 15:50 | 195 | 53.96 |
| 07/17/2026 15:50 | 82 | 53.92 |
| 07/17/2026 15:50 | 74 | 53.92 |
| 07/17/2026 15:50 | 26 | 53.92 |
| 07/17/2026 15:50 | 178 | 53.92 |
| 07/17/2026 15:50 | 75 | 53.92 |
| 07/17/2026 15:50 | 151 | 53.92 |
| 07/17/2026 15:49 | 186 | 53.94 |
| 07/17/2026 15:49 | 200 | 53.92 |
| 07/17/2026 15:49 | 23 | 53.94 |
| 07/17/2026 15:49 | 21 | 53.92 |
| 07/17/2026 15:48 | 21 | 53.92 |
| 07/17/2026 15:48 | 217 | 53.94 |
| 07/17/2026 15:48 | 202 | 53.94 |
| 07/17/2026 15:48 | 32 | 53.94 |
| 07/17/2026 15:48 | 49 | 53.94 |
| 07/17/2026 15:48 | 11 | 53.94 |
| 07/17/2026 15:48 | 21 | 53.94 |
| 07/17/2026 15:48 | 100 | 53.94 |
| 07/17/2026 15:47 | 163 | 53.92 |
| 07/17/2026 15:47 | 158 | 53.92 |
| 07/17/2026 15:47 | 64 | 53.92 |
| 07/17/2026 15:47 | 55 | 53.92 |
| 07/17/2026 15:47 | 153 | 53.92 |
| 07/17/2026 15:46 | 21 | 53.96 |
| 07/17/2026 15:46 | 330 | 53.96 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 16 | 53.98 |
| 07/17/2026 15:46 | 203 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 196 | 53.98 |
| 07/17/2026 15:46 | 134 | 53.98 |
| 07/17/2026 15:46 | 199 | 53.98 |
| 07/17/2026 15:46 | 152 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 19 | 54.00 |
| 07/17/2026 15:46 | 199 | 54.00 |
| 07/17/2026 15:46 | 112 | 54.00 |
| 07/17/2026 15:46 | 220 | 54.00 |
| 07/17/2026 15:46 | 159 | 54.00 |
| 07/17/2026 15:46 | 330 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 187 | 53.98 |
| 07/17/2026 15:46 | 137 | 53.98 |
| 07/17/2026 15:46 | 81 | 53.98 |
| 07/17/2026 15:46 | 116 | 53.98 |
| 07/17/2026 15:46 | 140 | 53.98 |
| 07/17/2026 15:46 | 164 | 53.98 |
| 07/17/2026 15:46 | 152 | 53.98 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 54 | 53.98 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 237 | 53.98 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 165 | 53.98 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 186 | 53.98 |
| 07/17/2026 15:46 | 225 | 53.98 |
| 07/17/2026 15:46 | 32 | 53.98 |
| 07/17/2026 15:46 | 32 | 53.98 |
| 07/17/2026 15:46 | 197 | 53.98 |
| 07/17/2026 15:46 | 55 | 53.98 |
| 07/17/2026 15:46 | 55 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 32 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 184 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 98 | 53.98 |
| 07/17/2026 15:46 | 250 | 53.98 |
| 07/17/2026 15:46 | 183 | 53.98 |
| 07/17/2026 15:46 | 250 | 53.98 |
| 07/17/2026 15:46 | 218 | 53.98 |
| 07/17/2026 15:46 | 349 | 53.98 |
| 07/17/2026 15:46 | 250 | 53.98 |
| 07/17/2026 15:46 | 37 | 53.98 |
| 07/17/2026 15:46 | 213 | 53.98 |
| 07/17/2026 15:46 | 125 | 53.98 |
| 07/17/2026 15:46 | 744 | 53.98 |
| 07/17/2026 15:46 | 199 | 53.98 |
| 07/17/2026 15:46 | 122 | 53.98 |
| 07/17/2026 15:46 | 503 | 53.98 |
| 07/17/2026 15:46 | 301 | 53.98 |
| 07/17/2026 15:46 | 258 | 53.98 |
| 07/17/2026 15:46 | 33 | 53.98 |
| 07/17/2026 15:46 | 18 | 53.98 |
| 07/17/2026 15:46 | 185 | 53.98 |
| 07/17/2026 15:46 | 116 | 53.96 |
| 07/17/2026 15:46 | 190 | 53.96 |
| 07/17/2026 15:46 | 21 | 53.94 |
| 07/17/2026 15:46 | 131 | 53.94 |
| 07/17/2026 15:46 | 115 | 53.94 |
| 07/17/2026 15:46 | 189 | 53.94 |
| 07/17/2026 15:45 | 21 | 53.92 |
| 07/17/2026 15:45 | 198 | 53.90 |
| 07/17/2026 15:45 | 71 | 53.92 |
| 07/17/2026 15:45 | 194 | 53.92 |
| 07/17/2026 15:45 | 157 | 53.90 |
| 07/17/2026 15:45 | 20 | 53.90 |
| 07/17/2026 15:44 | 174 | 53.86 |
| 07/17/2026 15:44 | 147 | 53.88 |
| 07/17/2026 15:44 | 124 | 53.88 |
| 07/17/2026 15:44 | 218 | 53.90 |
| 07/17/2026 15:44 | 21 | 53.90 |
| 07/17/2026 15:44 | 115 | 53.90 |
| 07/17/2026 15:44 | 51 | 53.90 |
| 07/17/2026 15:44 | 266 | 53.90 |
| 07/17/2026 15:43 | 197 | 53.92 |
| 07/17/2026 15:43 | 207 | 53.92 |
| 07/17/2026 15:43 | 486 | 53.91 |
| 07/17/2026 15:43 | 63 | 53.92 |
| 07/17/2026 15:43 | 54 | 53.92 |
| 07/17/2026 15:43 | 58 | 53.92 |
| 07/17/2026 15:43 | 16 | 53.92 |
| 07/17/2026 15:43 | 21 | 53.94 |
| 07/17/2026 15:42 | 225 | 53.94 |
| 07/17/2026 15:42 | 105 | 53.92 |
| 07/17/2026 15:42 | 17 | 53.92 |
| 07/17/2026 15:42 | 441 | 53.92 |
| 07/17/2026 15:42 | 61 | 53.92 |
| 07/17/2026 15:42 | 264 | 53.92 |
| 07/17/2026 15:42 | 192 | 53.92 |
| 07/17/2026 15:42 | 21 | 53.94 |
| 07/17/2026 15:42 | 180 | 53.96 |
| 07/17/2026 15:42 | 190 | 53.96 |
| 07/17/2026 15:42 | 244 | 53.96 |
| 07/17/2026 15:42 | 433 | 53.98 |
| 07/17/2026 15:42 | 120 | 53.98 |
| 07/17/2026 15:42 | 15 | 53.98 |
| 07/17/2026 15:41 | 201 | 53.98 |
| 07/17/2026 15:41 | 1067 | 53.98 |
| 07/17/2026 15:41 | 218 | 53.98 |
| 07/17/2026 15:41 | 250 | 53.98 |
| 07/17/2026 15:41 | 57 | 53.98 |
| 07/17/2026 15:41 | 98 | 53.98 |
| 07/17/2026 15:41 | 312 | 53.98 |
| 07/17/2026 15:41 | 98 | 53.98 |
| 07/17/2026 15:41 | 49 | 53.98 |
| 07/17/2026 15:41 | 184 | 53.98 |
| 07/17/2026 15:41 | 218 | 53.98 |
| 07/17/2026 15:41 | 313 | 53.98 |
| 07/17/2026 15:41 | 368 | 53.98 |
| 07/17/2026 15:41 | 118 | 53.98 |
| 07/17/2026 15:41 | 317 | 53.98 |
| 07/17/2026 15:41 | 218 | 53.98 |
| 07/17/2026 15:41 | 282 | 53.98 |
| 07/17/2026 15:41 | 396 | 53.98 |
| 07/17/2026 15:41 | 55 | 53.98 |
| 07/17/2026 15:41 | 197 | 53.98 |
| 07/17/2026 15:41 | 55 | 53.98 |
| 07/17/2026 15:41 | 250 | 53.98 |
| 07/17/2026 15:41 | 199 | 53.98 |
| 07/17/2026 15:41 | 16 | 53.98 |
| 07/17/2026 15:41 | 199 | 53.98 |
| 07/17/2026 15:41 | 218 | 53.98 |
| 07/17/2026 15:41 | 199 | 53.98 |
| 07/17/2026 15:41 | 243 | 53.98 |
| 07/17/2026 15:41 | 100 | 53.98 |
| 07/17/2026 15:41 | 79 | 53.98 |
| 07/17/2026 15:41 | 55 | 53.98 |
| 07/17/2026 15:41 | 55 | 53.98 |
| 07/17/2026 15:41 | 100 | 53.98 |
| 07/17/2026 15:41 | 218 | 53.98 |
| 07/17/2026 15:41 | 150 | 53.98 |
| 07/17/2026 15:41 | 250 | 53.98 |
| 07/17/2026 15:41 | 190 | 53.98 |
| 07/17/2026 15:41 | 21 | 53.94 |
| 07/17/2026 15:41 | 16 | 53.94 |
| 07/17/2026 15:40 | 19 | 53.96 |
| 07/17/2026 15:40 | 354 | 53.96 |
| 07/17/2026 15:40 | 111 | 53.96 |
| 07/17/2026 15:40 | 21 | 53.96 |
| 07/17/2026 15:40 | 202 | 53.96 |
| 07/17/2026 15:40 | 218 | 53.96 |
| 07/17/2026 15:40 | 94 | 53.98 |
| 07/17/2026 15:40 | 408 | 53.98 |
| 07/17/2026 15:40 | 314 | 53.98 |
| 07/17/2026 15:40 | 178 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 164 | 53.98 |
| 07/17/2026 15:40 | 100 | 53.98 |
| 07/17/2026 15:40 | 197 | 53.98 |
| 07/17/2026 15:40 | 197 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 146 | 53.98 |
| 07/17/2026 15:40 | 78 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 218 | 53.98 |
| 07/17/2026 15:40 | 95 | 53.98 |
| 07/17/2026 15:40 | 102 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 149 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 149 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 99 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 98 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 248 | 53.98 |
| 07/17/2026 15:40 | 227 | 53.98 |
| 07/17/2026 15:40 | 197 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 218 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 191 | 53.98 |
| 07/17/2026 15:40 | 365 | 53.98 |
| 07/17/2026 15:40 | 444 | 53.98 |
| 07/17/2026 15:40 | 139 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 169 | 53.98 |
| 07/17/2026 15:40 | 147 | 53.98 |
| 07/17/2026 15:40 | 676 | 53.98 |
| 07/17/2026 15:40 | 209 | 53.98 |
| 07/17/2026 15:40 | 406 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 55 | 53.98 |
| 07/17/2026 15:40 | 196 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 250 | 53.98 |
| 07/17/2026 15:40 | 41 | 53.98 |
| 07/17/2026 15:40 | 178 | 53.96 |
| 07/17/2026 15:40 | 21 | 53.96 |
| 07/17/2026 15:40 | 193 | 53.96 |
| 07/17/2026 15:39 | 21 | 53.94 |
| 07/17/2026 15:39 | 203 | 53.94 |
| 07/17/2026 15:39 | 197 | 53.94 |
| 07/17/2026 15:39 | 15 | 53.94 |
| 07/17/2026 15:39 | 92 | 53.94 |
| 07/17/2026 15:39 | 152 | 53.92 |
| 07/17/2026 15:39 | 203 | 53.92 |
| 07/17/2026 15:39 | 50 | 53.92 |
| 07/17/2026 15:38 | 55 | 53.92 |
| 07/17/2026 15:38 | 540 | 53.92 |
| 07/17/2026 15:38 | 67 | 53.92 |
| 07/17/2026 15:38 | 71 | 53.92 |
| 07/17/2026 15:38 | 93 | 53.90 |
| 07/17/2026 15:38 | 21 | 53.90 |
| 07/17/2026 15:38 | 308 | 53.90 |
| 07/17/2026 15:38 | 165 | 53.90 |
| 07/17/2026 15:38 | 178 | 53.88 |
| 07/17/2026 15:38 | 21 | 53.88 |
| 07/17/2026 15:38 | 174 | 53.88 |
| 07/17/2026 15:38 | 198 | 53.88 |
| 07/17/2026 15:37 | 189 | 53.90 |
| 07/17/2026 15:37 | 189 | 53.88 |
| 07/17/2026 15:37 | 173 | 53.88 |
| 07/17/2026 15:37 | 278 | 53.90 |
| 07/17/2026 15:37 | 197 | 53.90 |
| 07/17/2026 15:37 | 218 | 53.90 |
| 07/17/2026 15:37 | 197 | 53.90 |
| 07/17/2026 15:37 | 101 | 53.88 |
| 07/17/2026 15:37 | 18 | 53.88 |
| 07/17/2026 15:37 | 55 | 53.88 |
| 07/17/2026 15:37 | 145 | 53.88 |
| 07/17/2026 15:37 | 43 | 53.88 |
| 07/17/2026 15:37 | 197 | 53.88 |
| 07/17/2026 15:37 | 21 | 53.88 |
| 07/17/2026 15:37 | 152 | 53.88 |
| 07/17/2026 15:37 | 112 | 53.88 |
| 07/17/2026 15:37 | 112 | 53.88 |
| 07/17/2026 15:37 | 157 | 53.88 |
| 07/17/2026 15:36 | 76 | 53.88 |
| 07/17/2026 15:36 | 65 | 53.88 |
| 07/17/2026 15:36 | 147 | 53.88 |
| 07/17/2026 15:36 | 84 | 53.88 |
| 07/17/2026 15:36 | 50 | 53.88 |
| 07/17/2026 15:36 | 25 | 53.88 |
| 07/17/2026 15:35 | 164 | 53.88 |
| 07/17/2026 15:35 | 25 | 53.88 |
| 07/17/2026 15:34 | 21 | 53.86 |
| 07/17/2026 15:34 | 45 | 53.86 |
| 07/17/2026 15:34 | 55 | 53.86 |
| 07/17/2026 15:34 | 46 | 53.86 |
| 07/17/2026 15:34 | 9 | 53.86 |
| 07/17/2026 15:34 | 200 | 53.86 |
| 07/17/2026 15:34 | 428 | 53.84 |
| 07/17/2026 15:34 | 112 | 53.84 |
| 07/17/2026 15:34 | 270 | 53.84 |
| 07/17/2026 15:33 | 190 | 53.86 |
| 07/17/2026 15:33 | 198 | 53.86 |
| 07/17/2026 15:33 | 186 | 53.86 |
| 07/17/2026 15:33 | 208 | 53.86 |
| 07/17/2026 15:33 | 21 | 53.88 |
| 07/17/2026 15:33 | 113 | 53.88 |
| 07/17/2026 15:33 | 46 | 53.88 |
| 07/17/2026 15:33 | 180 | 53.88 |
| 07/17/2026 15:33 | 163 | 53.88 |
| 07/17/2026 15:33 | 315 | 53.88 |
| 07/17/2026 15:33 | 186 | 53.90 |
| 07/17/2026 15:33 | 198 | 53.90 |
| 07/17/2026 15:33 | 173 | 53.92 |
| 07/17/2026 15:33 | 112 | 53.92 |
| 07/17/2026 15:33 | 181 | 53.92 |
| 07/17/2026 15:33 | 199 | 53.92 |
| 07/17/2026 15:33 | 21 | 53.94 |
| 07/17/2026 15:33 | 112 | 53.94 |
| 07/17/2026 15:33 | 70 | 53.94 |
| 07/17/2026 15:33 | 200 | 53.94 |
| 07/17/2026 15:33 | 137 | 53.94 |
| 07/17/2026 15:33 | 21 | 53.96 |
| 07/17/2026 15:32 | 144 | 53.94 |
| 07/17/2026 15:32 | 21 | 53.94 |
| 07/17/2026 15:32 | 86 | 53.94 |
| 07/17/2026 15:32 | 33 | 53.96 |
| 07/17/2026 15:32 | 16 | 53.96 |
| 07/17/2026 15:32 | 140 | 53.98 |
| 07/17/2026 15:32 | 100 | 53.98 |
| 07/17/2026 15:32 | 16 | 53.98 |
| 07/17/2026 15:32 | 152 | 53.98 |
| 07/17/2026 15:32 | 21 | 53.98 |
| 07/17/2026 15:32 | 58 | 53.98 |
| 07/17/2026 15:32 | 25 | 53.98 |
| 07/17/2026 15:32 | 4 | 53.98 |
| 07/17/2026 15:32 | 21 | 53.98 |
| 07/17/2026 15:32 | 25 | 53.98 |
| 07/17/2026 15:31 | 754 | 53.96 |
| 07/17/2026 15:31 | 191 | 53.96 |
| 07/17/2026 15:31 | 199 | 53.94 |
| 07/17/2026 15:31 | 25 | 53.92 |
| 07/17/2026 15:31 | 50 | 53.94 |
| 07/17/2026 15:31 | 4 | 53.94 |
| 07/17/2026 15:31 | 21 | 53.94 |
| 07/17/2026 15:31 | 48 | 53.96 |
| 07/17/2026 15:30 | 88 | 53.92 |
| 07/17/2026 15:30 | 21 | 53.92 |
| 07/17/2026 15:30 | 508 | 53.92 |
| 07/17/2026 15:30 | 93 | 53.92 |
| 07/17/2026 15:30 | 191 | 53.92 |
| 07/17/2026 15:29 | 37 | 53.98 |
| 07/17/2026 15:29 | 130 | 53.98 |
| 07/17/2026 15:29 | 130 | 53.98 |
| 07/17/2026 15:29 | 21 | 53.98 |
| 07/17/2026 15:29 | 162 | 53.98 |
| 07/17/2026 15:29 | 21 | 54.00 |
| 07/17/2026 15:29 | 119 | 54.00 |
| 07/17/2026 15:29 | 8 | 54.00 |
| 07/17/2026 15:29 | 49 | 54.00 |
| 07/17/2026 15:28 | 20 | 54.02 |
| 07/17/2026 15:27 | 21 | 53.98 |
| 07/17/2026 15:26 | 129 | 53.98 |
| 07/17/2026 15:26 | 59 | 54.00 |
| 07/17/2026 15:26 | 229 | 54.00 |
| 07/17/2026 15:26 | 21 | 54.00 |
| 07/17/2026 15:25 | 291 | 54.00 |
| 07/17/2026 15:25 | 21 | 54.00 |
| 07/17/2026 15:25 | 9 | 54.00 |
| 07/17/2026 15:25 | 300 | 54.00 |
| 07/17/2026 15:25 | 1000 | 54.00 |
| 07/17/2026 15:25 | 20 | 53.98 |
| 07/17/2026 15:25 | 165 | 53.98 |
| 07/17/2026 15:24 | 112 | 53.96 |
| 07/17/2026 15:24 | 291 | 53.96 |
| 07/17/2026 15:24 | 167 | 53.96 |
| 07/17/2026 15:24 | 210 | 53.96 |
| 07/17/2026 15:24 | 159 | 53.96 |
| 07/17/2026 15:24 | 21 | 53.98 |
| 07/17/2026 15:24 | 170 | 53.98 |
| 07/17/2026 15:24 | 99 | 53.98 |
| 07/17/2026 15:24 | 162 | 53.98 |
| 07/17/2026 15:24 | 20 | 53.98 |
| 07/17/2026 15:23 | 126 | 53.96 |
| 07/17/2026 15:22 | 37 | 53.96 |
| 07/17/2026 15:22 | 75 | 53.96 |
| 07/17/2026 15:22 | 21 | 53.96 |
| 07/17/2026 15:22 | 291 | 53.96 |
| 07/17/2026 15:22 | 191 | 53.96 |
| 07/17/2026 15:22 | 107 | 53.98 |
| 07/17/2026 15:22 | 205 | 53.98 |
| 07/17/2026 15:22 | 21 | 53.98 |
| 07/17/2026 15:22 | 291 | 53.98 |
| 07/17/2026 15:21 | 163 | 53.98 |
| 07/17/2026 15:21 | 197 | 53.98 |
| 07/17/2026 15:21 | 21 | 53.98 |
| 07/17/2026 15:21 | 21 | 54.00 |
| 07/17/2026 15:20 | 75 | 54.02 |
| 07/17/2026 15:20 | 224 | 54.00 |
| 07/17/2026 15:20 | 155 | 54.00 |
| 07/17/2026 15:20 | 21 | 54.02 |
| 07/17/2026 15:20 | 58 | 54.02 |
| 07/17/2026 15:20 | 213 | 54.02 |
| 07/17/2026 15:20 | 787 | 54.02 |
| 07/17/2026 15:20 | 180 | 54.02 |
| 07/17/2026 15:16 | 167 | 54.02 |
| 07/17/2026 15:16 | 156 | 54.02 |
| 07/17/2026 15:16 | 21 | 54.02 |
| 07/17/2026 15:16 | 25 | 54.02 |
| 07/17/2026 15:16 | 117 | 54.02 |
| 07/17/2026 15:16 | 483 | 54.02 |
| 07/17/2026 15:16 | 100 | 54.02 |
| 07/17/2026 15:16 | 164 | 54.00 |
| 07/17/2026 15:16 | 160 | 53.98 |
| 07/17/2026 15:16 | 21 | 53.98 |
| 07/17/2026 15:16 | 166 | 53.98 |
| 07/17/2026 15:15 | 21 | 53.92 |
| 07/17/2026 15:15 | 11 | 53.92 |
| 07/17/2026 15:15 | 171 | 53.92 |
| 07/17/2026 15:15 | 4 | 53.92 |
| 07/17/2026 15:14 | 20 | 53.90 |
| 07/17/2026 15:14 | 77 | 53.90 |
| 07/17/2026 15:14 | 165 | 53.90 |
| 07/17/2026 15:14 | 168 | 53.90 |
| 07/17/2026 15:13 | 308 | 53.88 |
| 07/17/2026 15:13 | 48 | 53.88 |
| 07/17/2026 15:13 | 112 | 53.88 |
| 07/17/2026 15:13 | 162 | 53.88 |
| 07/17/2026 15:13 | 320 | 53.88 |
| 07/17/2026 15:13 | 175 | 53.90 |
| 07/17/2026 15:13 | 109 | 53.90 |
| 07/17/2026 15:13 | 112 | 53.90 |
| 07/17/2026 15:13 | 21 | 53.90 |
| 07/17/2026 15:13 | 157 | 53.90 |
| 07/17/2026 15:13 | 151 | 53.88 |
| 07/17/2026 15:13 | 89 | 53.88 |
| 07/17/2026 15:12 | 181 | 53.90 |
| 07/17/2026 15:12 | 159 | 53.90 |
| 07/17/2026 15:12 | 55 | 53.90 |
| 07/17/2026 15:12 | 77 | 53.90 |
| 07/17/2026 15:12 | 155 | 53.90 |
| 07/17/2026 15:12 | 142 | 53.90 |
| 07/17/2026 15:12 | 36 | 53.90 |
| 07/17/2026 15:12 | 164 | 53.90 |
| 07/17/2026 15:12 | 164 | 53.90 |
| 07/17/2026 15:12 | 904 | 53.88 |
| 07/17/2026 15:12 | 112 | 53.88 |
| 07/17/2026 15:12 | 112 | 53.88 |
| 07/17/2026 15:12 | 163 | 53.88 |
| 07/17/2026 15:12 | 224 | 53.88 |
| 07/17/2026 15:12 | 293 | 53.88 |
| 07/17/2026 15:11 | 1302 | 53.90 |
| 07/17/2026 15:11 | 480 | 53.90 |
| 07/17/2026 15:11 | 112 | 53.90 |
| 07/17/2026 15:11 | 304 | 53.90 |
| 07/17/2026 15:11 | 224 | 53.88 |
| 07/17/2026 15:11 | 126 | 53.88 |
| 07/17/2026 15:11 | 112 | 53.90 |
| 07/17/2026 15:11 | 168 | 53.90 |
| 07/17/2026 15:11 | 180 | 53.90 |
| 07/17/2026 15:11 | 168 | 53.90 |
| 07/17/2026 15:11 | 319 | 53.90 |
| 07/17/2026 15:11 | 157 | 53.88 |
| 07/17/2026 15:11 | 1932 | 53.90 |
| 07/17/2026 15:11 | 340 | 53.90 |
| 07/17/2026 15:11 | 293 | 53.90 |
| 07/17/2026 15:11 | 165 | 53.88 |
| 07/17/2026 15:11 | 318 | 53.88 |
| 07/17/2026 15:11 | 139 | 53.90 |
| 07/17/2026 15:11 | 180 | 53.90 |
| 07/17/2026 15:11 | 21 | 53.90 |
| 07/17/2026 15:11 | 112 | 53.90 |
| 07/17/2026 15:11 | 161 | 53.90 |
| 07/17/2026 15:11 | 13 | 53.88 |
| 07/17/2026 15:11 | 165 | 53.88 |
| 07/17/2026 15:11 | 36 | 53.90 |
| 07/17/2026 15:11 | 2184 | 53.90 |
| 07/17/2026 15:11 | 424 | 53.90 |
| 07/17/2026 15:11 | 327 | 53.90 |
| 07/17/2026 15:11 | 47 | 53.88 |
| 07/17/2026 15:11 | 163 | 53.86 |
| 07/17/2026 15:11 | 164 | 53.88 |
| 07/17/2026 15:11 | 66 | 53.88 |
| 07/17/2026 15:11 | 234 | 53.88 |
| 07/17/2026 15:11 | 2562 | 53.88 |
| 07/17/2026 15:11 | 309 | 53.88 |
| 07/17/2026 15:11 | 82 | 53.88 |
| 07/17/2026 15:11 | 233 | 53.86 |
| 07/17/2026 15:11 | 29 | 53.86 |
| 07/17/2026 15:11 | 156 | 53.86 |
| 07/17/2026 15:11 | 77 | 53.86 |
| 07/17/2026 15:11 | 156 | 53.86 |
| 07/17/2026 15:11 | 233 | 53.86 |
| 07/17/2026 15:11 | 21 | 53.86 |
| 07/17/2026 15:11 | 165 | 53.86 |
| 07/17/2026 15:11 | 248 | 53.86 |
| 07/17/2026 15:11 | 112 | 53.86 |
| 07/17/2026 15:11 | 68 | 53.86 |
| 07/17/2026 15:11 | 166 | 53.86 |
| 07/17/2026 15:11 | 813 | 53.86 |
| 07/17/2026 15:11 | 3 | 53.86 |
| 07/17/2026 15:11 | 166 | 53.86 |
| 07/17/2026 15:11 | 1630 | 53.86 |
| 07/17/2026 15:11 | 91 | 53.86 |
| 07/17/2026 15:11 | 230 | 53.86 |
| 07/17/2026 15:11 | 233 | 53.86 |
| 07/17/2026 15:11 | 91 | 53.86 |
| 07/17/2026 15:11 | 233 | 53.86 |
| 07/17/2026 15:11 | 49 | 53.86 |
| 07/17/2026 15:11 | 165 | 53.86 |
| 07/17/2026 15:11 | 64 | 53.86 |
| 07/17/2026 15:11 | 233 | 53.86 |
| 07/17/2026 15:11 | 92 | 53.86 |
| 07/17/2026 15:11 | 98 | 53.84 |
| 07/17/2026 15:11 | 506 | 53.84 |
| 07/17/2026 15:11 | 160 | 53.84 |
| 07/17/2026 15:11 | 666 | 53.84 |
| 07/17/2026 15:11 | 233 | 53.84 |
| 07/17/2026 15:11 | 98 | 53.84 |
| 07/17/2026 15:11 | 233 | 53.84 |
| 07/17/2026 15:11 | 98 | 53.82 |
| 07/17/2026 15:11 | 112 | 53.80 |
| 07/17/2026 15:11 | 238 | 53.80 |
| 07/17/2026 15:11 | 160 | 53.80 |
| 07/17/2026 15:11 | 171 | 53.82 |
| 07/17/2026 15:11 | 98 | 53.82 |
| 07/17/2026 15:11 | 77 | 53.84 |
| 07/17/2026 15:11 | 157 | 53.84 |
| 07/17/2026 15:11 | 267 | 53.84 |
| 07/17/2026 15:11 | 139 | 53.84 |
| 07/17/2026 15:11 | 233 | 53.84 |
| 07/17/2026 15:11 | 181 | 53.84 |
| 07/17/2026 15:11 | 233 | 53.82 |
| 07/17/2026 15:11 | 169 | 53.82 |
| 07/17/2026 15:11 | 64 | 53.82 |
| 07/17/2026 15:11 | 159 | 53.82 |
| 07/17/2026 15:11 | 238 | 53.82 |
| 07/17/2026 15:10 | 186 | 53.86 |
| 07/17/2026 15:10 | 246 | 53.84 |
| 07/17/2026 15:10 | 98 | 53.84 |
| 07/17/2026 15:10 | 161 | 53.86 |
| 07/17/2026 15:10 | 233 | 53.86 |
| 07/17/2026 15:10 | 117 | 53.86 |
| 07/17/2026 15:10 | 112 | 53.86 |
| 07/17/2026 15:10 | 258 | 53.86 |
| 07/17/2026 15:10 | 112 | 53.84 |
| 07/17/2026 15:10 | 169 | 53.84 |
| 07/17/2026 15:10 | 279 | 53.84 |
| 07/17/2026 15:10 | 64 | 53.84 |
| 07/17/2026 15:10 | 72 | 53.84 |
| 07/17/2026 15:10 | 389 | 53.84 |
| 07/17/2026 15:10 | 233 | 53.84 |
| 07/17/2026 15:10 | 70 | 53.82 |
| 07/17/2026 15:10 | 233 | 53.82 |
| 07/17/2026 15:10 | 168 | 53.82 |
| 07/17/2026 15:10 | 163 | 53.82 |
| 07/17/2026 15:10 | 70 | 53.82 |
| 07/17/2026 15:10 | 163 | 53.82 |
| 07/17/2026 15:10 | 34 | 53.86 |
| 07/17/2026 15:10 | 181 | 53.86 |
| 07/17/2026 15:10 | 179 | 53.86 |
| 07/17/2026 15:10 | 112 | 53.86 |
| 07/17/2026 15:10 | 233 | 53.86 |
| 07/17/2026 15:10 | 165 | 53.86 |
| 07/17/2026 15:10 | 233 | 53.84 |
| 07/17/2026 15:10 | 316 | 53.84 |
| 07/17/2026 15:10 | 139 | 53.82 |
| 07/17/2026 15:10 | 272 | 53.84 |
| 07/17/2026 15:10 | 118 | 53.84 |
| 07/17/2026 15:10 | 285 | 53.84 |
| 07/17/2026 15:10 | 46 | 53.84 |
| 07/17/2026 15:10 | 112 | 53.84 |
| 07/17/2026 15:10 | 112 | 53.84 |
| 07/17/2026 15:10 | 233 | 53.84 |
| 07/17/2026 15:10 | 154 | 53.84 |
| 07/17/2026 15:10 | 233 | 53.82 |
| 07/17/2026 15:10 | 181 | 53.82 |
| 07/17/2026 15:10 | 268 | 53.82 |
| 07/17/2026 15:10 | 160 | 53.80 |
| 07/17/2026 15:10 | 1000 | 53.80 |
| 07/17/2026 15:10 | 1000 | 53.80 |
| 07/17/2026 15:10 | 21 | 53.82 |
| 07/17/2026 15:10 | 1358 | 53.84 |
| 07/17/2026 15:10 | 117 | 53.84 |
| 07/17/2026 15:10 | 98 | 53.84 |
| 07/17/2026 15:10 | 233 | 53.84 |
| 07/17/2026 15:10 | 98 | 53.84 |
| 07/17/2026 15:10 | 93 | 53.84 |
| 07/17/2026 15:10 | 21 | 53.84 |
| 07/17/2026 15:10 | 233 | 53.84 |
| 07/17/2026 15:10 | 266 | 53.84 |
| 07/17/2026 15:10 | 98 | 53.82 |
| 07/17/2026 15:09 | 143 | 53.82 |
| 07/17/2026 15:09 | 4 | 53.82 |
| 07/17/2026 15:09 | 10 | 53.83 |
| 07/17/2026 15:09 | 157 | 53.82 |
| 07/17/2026 15:09 | 194 | 53.84 |
| 07/17/2026 15:09 | 112 | 53.84 |
| 07/17/2026 15:09 | 64 | 53.84 |
| 07/17/2026 15:09 | 21 | 53.84 |
| 07/17/2026 15:09 | 238 | 53.84 |
| 07/17/2026 15:09 | 166 | 53.84 |
| 07/17/2026 15:09 | 21 | 53.86 |
| 07/17/2026 15:09 | 30 | 53.86 |
| 07/17/2026 15:08 | 198 | 53.86 |
| 07/17/2026 15:08 | 21 | 53.86 |
| 07/17/2026 15:08 | 198 | 53.88 |
| 07/17/2026 15:08 | 107 | 53.88 |
| 07/17/2026 15:08 | 12 | 53.88 |
| 07/17/2026 15:07 | 156 | 53.86 |
| 07/17/2026 15:07 | 184 | 53.86 |
| 07/17/2026 15:07 | 98 | 53.86 |
| 07/17/2026 15:07 | 101 | 53.84 |
| 07/17/2026 15:07 | 168 | 53.84 |
| 07/17/2026 15:07 | 70 | 53.82 |
| 07/17/2026 15:07 | 75 | 53.82 |
| 07/17/2026 15:07 | 291 | 53.82 |
| 07/17/2026 15:07 | 117 | 53.82 |
| 07/17/2026 15:07 | 233 | 53.82 |
| 07/17/2026 15:07 | 1710 | 53.82 |
| 07/17/2026 15:07 | 1522 | 53.82 |
| 07/17/2026 15:07 | 216 | 53.84 |
| 07/17/2026 15:07 | 50 | 53.84 |
| 07/17/2026 15:07 | 152 | 53.82 |
| 07/17/2026 15:07 | 174 | 53.82 |
| 07/17/2026 15:07 | 65 | 53.82 |
| 07/17/2026 15:07 | 98 | 53.82 |
| 07/17/2026 15:07 | 69 | 53.82 |
| 07/17/2026 15:07 | 233 | 53.82 |
| 07/17/2026 15:07 | 168 | 53.82 |
| 07/17/2026 15:07 | 106 | 53.84 |
| 07/17/2026 15:07 | 98 | 53.84 |
| 07/17/2026 15:07 | 78 | 53.84 |
| 07/17/2026 15:07 | 21 | 53.84 |
| 07/17/2026 15:07 | 160 | 53.84 |
| 07/17/2026 15:07 | 112 | 53.84 |
| 07/17/2026 15:07 | 168 | 53.84 |
| 07/17/2026 15:06 | 20 | 53.86 |
| 07/17/2026 15:06 | 119 | 53.86 |
| 07/17/2026 15:05 | 235 | 53.88 |
| 07/17/2026 15:05 | 49 | 53.90 |
| 07/17/2026 15:05 | 21 | 53.90 |
| 07/17/2026 15:05 | 86 | 53.88 |
| 07/17/2026 15:05 | 21 | 53.90 |
| 07/17/2026 15:05 | 29 | 53.90 |
| 07/17/2026 15:04 | 82 | 53.88 |
| 07/17/2026 15:04 | 168 | 53.88 |
| 07/17/2026 15:04 | 98 | 53.88 |
| 07/17/2026 15:03 | 131 | 53.88 |
| 07/17/2026 15:03 | 21 | 53.88 |
| 07/17/2026 15:03 | 1 | 53.88 |
| 07/17/2026 15:03 | 89 | 53.90 |
| 07/17/2026 15:03 | 78 | 53.90 |
| 07/17/2026 15:03 | 922 | 53.90 |
| 07/17/2026 15:02 | 107 | 53.90 |
| 07/17/2026 15:02 | 48 | 53.90 |
| 07/17/2026 15:02 | 162 | 53.92 |
| 07/17/2026 15:02 | 233 | 53.94 |
| 07/17/2026 15:02 | 156 | 53.94 |
| 07/17/2026 15:02 | 50 | 53.98 |
| 07/17/2026 15:02 | 108 | 53.98 |
| 07/17/2026 15:02 | 107 | 53.98 |
| 07/17/2026 15:01 | 2 | 53.98 |
| 07/17/2026 15:01 | 118 | 54.00 |
| 07/17/2026 15:01 | 39 | 54.00 |
| 07/17/2026 15:01 | 89 | 54.04 |
| 07/17/2026 15:01 | 112 | 54.02 |
| 07/17/2026 15:01 | 135 | 54.02 |
| 07/17/2026 15:01 | 159 | 54.02 |
| 07/17/2026 15:01 | 1000 | 54.02 |
| 07/17/2026 15:01 | 1000 | 54.02 |
| 07/17/2026 15:00 | 28 | 53.96 |
| 07/17/2026 14:59 | 79 | 53.96 |
| 07/17/2026 14:59 | 110 | 53.96 |
| 07/17/2026 14:59 | 156 | 53.96 |
| 07/17/2026 14:59 | 243 | 53.96 |
| 07/17/2026 14:59 | 123 | 53.94 |
| 07/17/2026 14:59 | 156 | 53.94 |
| 07/17/2026 14:59 | 96 | 53.92 |
| 07/17/2026 14:59 | 150 | 53.92 |
| 07/17/2026 14:59 | 70 | 53.92 |
| 07/17/2026 14:59 | 112 | 53.92 |
| 07/17/2026 14:59 | 146 | 53.92 |
| 07/17/2026 14:59 | 162 | 53.92 |
| 07/17/2026 14:57 | 106 | 53.96 |
| 07/17/2026 14:57 | 107 | 53.96 |
| 07/17/2026 14:56 | 17 | 53.98 |
| 07/17/2026 14:56 | 156 | 53.98 |
| 07/17/2026 14:56 | 21 | 53.96 |
| 07/17/2026 14:56 | 236 | 53.96 |
| 07/17/2026 14:56 | 16 | 53.96 |
| 07/17/2026 14:55 | 47 | 53.92 |
| 07/17/2026 14:53 | 112 | 53.94 |
| 07/17/2026 14:53 | 153 | 53.94 |
| 07/17/2026 14:53 | 233 | 53.94 |
| 07/17/2026 14:53 | 166 | 53.94 |
| 07/17/2026 14:53 | 25 | 53.94 |
| 07/17/2026 14:53 | 59 | 53.94 |
| 07/17/2026 14:53 | 106 | 53.94 |
| 07/17/2026 14:53 | 71 | 53.94 |
| 07/17/2026 14:53 | 1 | 53.94 |
| 07/17/2026 14:53 | 157 | 53.94 |
| 07/17/2026 14:52 | 1 | 53.92 |
| 07/17/2026 14:52 | 21 | 53.92 |
| 07/17/2026 14:52 | 6 | 53.90 |
| 07/17/2026 14:52 | 11 | 53.90 |
| 07/17/2026 14:51 | 275 | 53.90 |
| 07/17/2026 14:50 | 112 | 53.90 |
| 07/17/2026 14:50 | 21 | 53.90 |
| 07/17/2026 14:47 | 124 | 53.92 |
| 07/17/2026 14:47 | 44 | 53.92 |
| 07/17/2026 14:47 | 106 | 53.92 |
| 07/17/2026 14:47 | 65 | 53.94 |
| 07/17/2026 14:47 | 75 | 53.94 |
| 07/17/2026 14:47 | 124 | 53.94 |
| 07/17/2026 14:47 | 109 | 53.94 |
| 07/17/2026 14:47 | 124 | 53.93 |
| 07/17/2026 14:47 | 165 | 53.94 |
| 07/17/2026 14:47 | 175 | 53.94 |
| 07/17/2026 14:47 | 70 | 53.94 |
| 07/17/2026 14:46 | 21 | 53.96 |
| 07/17/2026 14:46 | 80 | 53.96 |
| 07/17/2026 14:46 | 85 | 53.96 |
| 07/17/2026 14:45 | 71 | 53.94 |
| 07/17/2026 14:45 | 112 | 53.94 |
| 07/17/2026 14:45 | 167 | 53.94 |
| 07/17/2026 14:45 | 21 | 53.94 |
| 07/17/2026 14:45 | 51 | 53.92 |
| 07/17/2026 14:45 | 149 | 53.92 |
| 07/17/2026 14:44 | 112 | 53.94 |
| 07/17/2026 14:44 | 21 | 53.94 |
| 07/17/2026 14:43 | 21 | 53.92 |
| 07/17/2026 14:42 | 209 | 53.90 |
| 07/17/2026 14:42 | 21 | 53.90 |
| 07/17/2026 14:42 | 417 | 53.90 |
| 07/17/2026 14:42 | 65 | 53.90 |
| 07/17/2026 14:42 | 377 | 53.90 |
| 07/17/2026 14:40 | 77 | 53.88 |
| 07/17/2026 14:40 | 20 | 53.88 |
| 07/17/2026 14:40 | 160 | 53.90 |
| 07/17/2026 14:40 | 71 | 53.90 |
| 07/17/2026 14:38 | 72 | 53.90 |
| 07/17/2026 14:38 | 25 | 53.90 |
| 07/17/2026 14:38 | 156 | 53.90 |
| 07/17/2026 14:38 | 156 | 53.90 |
| 07/17/2026 14:38 | 233 | 53.90 |
| 07/17/2026 14:35 | 80 | 53.86 |
| 07/17/2026 14:34 | 86 | 53.84 |
| 07/17/2026 14:34 | 18 | 53.86 |
| 07/17/2026 14:34 | 42 | 53.86 |
| 07/17/2026 14:34 | 21 | 53.86 |
| 07/17/2026 14:34 | 41 | 53.86 |
| 07/17/2026 14:34 | 42 | 53.86 |
| 07/17/2026 14:34 | 356 | 53.86 |
| 07/17/2026 14:34 | 184 | 53.86 |
| 07/17/2026 14:33 | 29 | 53.82 |
| 07/17/2026 14:33 | 126 | 53.82 |
| 07/17/2026 14:31 | 163 | 53.80 |
| 07/17/2026 14:30 | 12 | 53.78 |
| 07/17/2026 14:30 | 56 | 53.76 |
| 07/17/2026 14:30 | 165 | 53.76 |
| 07/17/2026 14:30 | 156 | 53.72 |
| 07/17/2026 14:30 | 1 | 53.72 |
| 07/17/2026 14:30 | 155 | 53.74 |
| 07/17/2026 14:30 | 118 | 53.74 |
| 07/17/2026 14:30 | 315 | 53.74 |
| 07/17/2026 14:30 | 113 | 53.74 |
| 07/17/2026 14:30 | 154 | 53.76 |
| 07/17/2026 14:30 | 98 | 53.76 |
| 07/17/2026 14:30 | 98 | 53.76 |
| 07/17/2026 14:29 | 167 | 53.80 |
| 07/17/2026 14:29 | 107 | 53.82 |
| 07/17/2026 14:29 | 158 | 53.82 |
| 07/17/2026 14:29 | 18 | 53.82 |
| 07/17/2026 14:29 | 191 | 53.82 |
| 07/17/2026 14:29 | 48 | 53.82 |
| 07/17/2026 14:29 | 120 | 53.82 |
| 07/17/2026 14:26 | 9 | 53.84 |
| 07/17/2026 14:25 | 233 | 53.82 |
| 07/17/2026 14:25 | 35 | 53.80 |
| 07/17/2026 14:25 | 7 | 53.80 |
| 07/17/2026 14:25 | 21 | 53.80 |
| 07/17/2026 14:24 | 25 | 53.78 |
| 07/17/2026 14:22 | 13 | 53.80 |
| 07/17/2026 14:22 | 162 | 53.80 |
| 07/17/2026 14:22 | 63 | 53.80 |
| 07/17/2026 14:22 | 113 | 53.80 |
| 07/17/2026 14:22 | 98 | 53.80 |
| 07/17/2026 14:22 | 196 | 53.80 |
| 07/17/2026 14:22 | 159 | 53.80 |
| 07/17/2026 14:22 | 10 | 53.78 |
| 07/17/2026 14:22 | 60 | 53.78 |
| 07/17/2026 14:22 | 97 | 53.78 |
| 07/17/2026 14:22 | 64 | 53.78 |
| 07/17/2026 14:22 | 154 | 53.78 |
| 07/17/2026 14:22 | 45 | 53.78 |
| 07/17/2026 14:22 | 110 | 53.78 |
| 07/17/2026 14:21 | 10 | 53.78 |
| 07/17/2026 14:20 | 293 | 53.76 |
| 07/17/2026 14:20 | 107 | 53.76 |
| 07/17/2026 14:20 | 291 | 53.76 |
| 07/17/2026 14:19 | 75 | 53.78 |
| 07/17/2026 14:18 | 134 | 53.80 |
| 07/17/2026 14:12 | 21 | 53.80 |
| 07/17/2026 14:12 | 21 | 53.80 |
| 07/17/2026 14:12 | 155 | 53.80 |
| 07/17/2026 14:12 | 65 | 53.78 |
| 07/17/2026 14:12 | 101 | 53.78 |
| 07/17/2026 14:11 | 70 | 53.78 |
| 07/17/2026 14:08 | 60 | 53.78 |
| 07/17/2026 14:08 | 112 | 53.78 |
| 07/17/2026 14:08 | 373 | 53.80 |
| 07/17/2026 14:08 | 275 | 53.80 |
| 07/17/2026 14:06 | 233 | 53.84 |
| 07/17/2026 14:06 | 45 | 53.84 |
| 07/17/2026 14:06 | 20 | 53.84 |
| 07/17/2026 14:06 | 12 | 53.84 |
| 07/17/2026 14:06 | 156 | 53.84 |
| 07/17/2026 14:06 | 10 | 53.84 |
| 07/17/2026 14:05 | 30 | 53.84 |
| 07/17/2026 14:03 | 233 | 53.88 |
| 07/17/2026 14:03 | 98 | 53.88 |
| 07/17/2026 14:03 | 46 | 53.88 |
| 07/17/2026 14:03 | 154 | 53.88 |
| 07/17/2026 14:03 | 156 | 53.88 |
| 07/17/2026 14:03 | 21 | 53.88 |
| 07/17/2026 14:03 | 15 | 53.88 |
| 07/17/2026 14:03 | 112 | 53.90 |
| 07/17/2026 14:03 | 96 | 53.90 |
| 07/17/2026 14:03 | 463 | 53.90 |
| 07/17/2026 14:01 | 25 | 53.90 |
| 07/17/2026 14:01 | 19 | 53.90 |
| 07/17/2026 14:01 | 21 | 53.92 |
| 07/17/2026 14:01 | 477 | 53.92 |
| 07/17/2026 14:00 | 38 | 53.94 |
| 07/17/2026 14:00 | 89 | 53.94 |
| 07/17/2026 14:00 | 179 | 53.94 |
| 07/17/2026 14:00 | 233 | 53.94 |
| 07/17/2026 14:00 | 170 | 53.94 |
| 07/17/2026 14:00 | 98 | 53.94 |
| 07/17/2026 14:00 | 347 | 53.94 |
| 07/17/2026 14:00 | 141 | 53.94 |
| 07/17/2026 14:00 | 15 | 53.94 |
| 07/17/2026 14:00 | 138 | 53.94 |
| 07/17/2026 13:59 | 184 | 53.96 |
| 07/17/2026 13:59 | 129 | 53.96 |
| 07/17/2026 13:59 | 191 | 53.96 |
| 07/17/2026 13:59 | 121 | 53.96 |
| 07/17/2026 13:58 | 136 | 53.98 |
| 07/17/2026 13:58 | 283 | 53.98 |
| 07/17/2026 13:58 | 21 | 53.98 |
| 07/17/2026 13:58 | 53 | 53.98 |
| 07/17/2026 13:58 | 85 | 53.98 |
| 07/17/2026 13:58 | 233 | 53.96 |
| 07/17/2026 13:57 | 191 | 53.96 |
| 07/17/2026 13:57 | 42 | 53.96 |
| 07/17/2026 13:57 | 33 | 53.96 |
| 07/17/2026 13:57 | 268 | 53.96 |
| 07/17/2026 13:57 | 42 | 53.95 |
| 07/17/2026 13:57 | 81 | 53.92 |
| 07/17/2026 13:57 | 1741 | 53.92 |
| 07/17/2026 13:57 | 2712 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 318 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 622 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 82 | 53.94 |
| 07/17/2026 13:57 | 394 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 156 | 53.94 |
| 07/17/2026 13:57 | 185 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 278 | 53.92 |
| 07/17/2026 13:57 | 21 | 53.92 |
| 07/17/2026 13:57 | 168 | 53.92 |
| 07/17/2026 13:57 | 169 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 484 | 53.92 |
| 07/17/2026 13:57 | 136 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 226 | 53.92 |
| 07/17/2026 13:57 | 101 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 318 | 53.94 |
| 07/17/2026 13:57 | 184 | 53.94 |
| 07/17/2026 13:57 | 139 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 17 | 53.94 |
| 07/17/2026 13:57 | 49 | 53.96 |
| 07/17/2026 13:57 | 289 | 53.96 |
| 07/17/2026 13:57 | 53 | 53.96 |
| 07/17/2026 13:57 | 74 | 53.96 |
| 07/17/2026 13:57 | 70 | 53.96 |
| 07/17/2026 13:57 | 98 | 53.96 |
| 07/17/2026 13:57 | 105 | 53.96 |
| 07/17/2026 13:57 | 7 | 53.96 |
| 07/17/2026 13:57 | 91 | 53.96 |
| 07/17/2026 13:57 | 156 | 53.94 |
| 07/17/2026 13:57 | 225 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 4 | 53.92 |
| 07/17/2026 13:57 | 80 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 86 | 53.92 |
| 07/17/2026 13:57 | 100 | 53.92 |
| 07/17/2026 13:57 | 182 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 136 | 53.92 |
| 07/17/2026 13:57 | 23 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 37 | 53.92 |
| 07/17/2026 13:57 | 66 | 53.92 |
| 07/17/2026 13:57 | 104 | 53.92 |
| 07/17/2026 13:57 | 254 | 53.92 |
| 07/17/2026 13:57 | 39 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:57 | 59 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 21 | 53.92 |
| 07/17/2026 13:57 | 130 | 53.92 |
| 07/17/2026 13:57 | 141 | 53.92 |
| 07/17/2026 13:57 | 79 | 53.92 |
| 07/17/2026 13:57 | 29 | 53.92 |
| 07/17/2026 13:57 | 160 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 58 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 112 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 117 | 53.94 |
| 07/17/2026 13:57 | 112 | 53.94 |
| 07/17/2026 13:57 | 146 | 53.94 |
| 07/17/2026 13:57 | 29 | 53.92 |
| 07/17/2026 13:57 | 95 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:54 | 128 | 53.92 |
| 07/17/2026 13:54 | 20 | 53.92 |
| 07/17/2026 13:54 | 21 | 53.92 |
| 07/17/2026 13:54 | 112 | 53.92 |
| 07/17/2026 13:54 | 112 | 53.92 |
| 07/17/2026 13:54 | 233 | 53.92 |
| 07/17/2026 13:54 | 145 | 53.92 |
| 07/17/2026 13:54 | 136 | 53.90 |
| 07/17/2026 13:54 | 62 | 53.90 |
| 07/17/2026 13:53 | 99 | 53.90 |
| 07/17/2026 13:52 | 18 | 53.90 |
| 07/17/2026 13:51 | 73 | 53.90 |
| 07/17/2026 13:51 | 134 | 53.90 |
| 07/17/2026 13:51 | 11 | 53.90 |
| 07/17/2026 13:51 | 43 | 53.88 |
| 07/17/2026 13:50 | 3 | 53.88 |
| 07/17/2026 13:50 | 10 | 53.88 |
| 07/17/2026 13:50 | 49 | 53.88 |
| 07/17/2026 13:50 | 61 | 53.88 |
| 07/17/2026 13:48 | 38 | 53.86 |
| 07/17/2026 13:48 | 100 | 53.86 |
| 07/17/2026 13:48 | 112 | 53.86 |
| 07/17/2026 13:48 | 292 | 53.86 |
| 07/17/2026 13:48 | 446 | 53.86 |
| 07/17/2026 13:48 | 329 | 53.86 |
| 07/17/2026 13:48 | 233 | 53.86 |
| 07/17/2026 13:48 | 62 | 53.86 |
| 07/17/2026 13:48 | 188 | 53.86 |
| 07/17/2026 13:48 | 142 | 53.86 |
| 07/17/2026 13:48 | 29 | 53.88 |
| 07/17/2026 13:48 | 79 | 53.88 |
| 07/17/2026 13:48 | 35 | 53.88 |
| 07/17/2026 13:48 | 244 | 53.88 |
| 07/17/2026 13:47 | 281 | 53.86 |
| 07/17/2026 13:47 | 86 | 53.86 |
| 07/17/2026 13:47 | 21 | 53.86 |
| 07/17/2026 13:47 | 34 | 53.88 |
| 07/17/2026 13:47 | 20 | 53.86 |
| 07/17/2026 13:46 | 79 | 53.86 |
| 07/17/2026 13:45 | 93 | 53.86 |
| 07/17/2026 13:45 | 21 | 53.86 |
| 07/17/2026 13:44 | 180 | 53.86 |
| 07/17/2026 13:43 | 21 | 53.86 |
| 07/17/2026 13:43 | 2 | 53.86 |
| 07/17/2026 13:40 | 56 | 53.86 |
| 07/17/2026 13:40 | 8 | 53.86 |
| 07/17/2026 13:39 | 65 | 53.86 |
| 07/17/2026 13:39 | 65 | 53.86 |
| 07/17/2026 13:38 | 34 | 53.84 |
| 07/17/2026 13:38 | 51 | 53.84 |
| 07/17/2026 13:38 | 159 | 53.84 |
| 07/17/2026 13:38 | 40 | 53.84 |
| 07/17/2026 13:38 | 11 | 53.84 |
| 07/17/2026 13:38 | 19 | 53.84 |
| 07/17/2026 13:38 | 96 | 53.84 |
| 07/17/2026 13:36 | 21 | 53.80 |
| 07/17/2026 13:36 | 55 | 53.80 |
| 07/17/2026 13:35 | 71 | 53.78 |
| 07/17/2026 13:35 | 140 | 53.78 |
| 07/17/2026 13:35 | 48 | 53.78 |
| 07/17/2026 13:35 | 32 | 53.78 |
| 07/17/2026 13:35 | 21 | 53.78 |
| 07/17/2026 13:35 | 135 | 53.78 |
| 07/17/2026 13:34 | 40 | 53.76 |
| 07/17/2026 13:34 | 35 | 53.76 |
| 07/17/2026 13:34 | 55 | 53.76 |
| 07/17/2026 13:34 | 4 | 53.76 |
| 07/17/2026 13:34 | 123 | 53.76 |
| 07/17/2026 13:34 | 21 | 53.76 |
| 07/17/2026 13:32 | 63 | 53.76 |
| 07/17/2026 13:32 | 94 | 53.76 |
| 07/17/2026 13:32 | 78 | 53.76 |
| 07/17/2026 13:31 | 19 | 53.74 |
| 07/17/2026 13:31 | 2 | 53.74 |
| 07/17/2026 13:31 | 8 | 53.74 |
| 07/17/2026 13:30 | 9 | 53.74 |
| 07/17/2026 13:29 | 25 | 53.74 |
| 07/17/2026 13:29 | 7 | 53.74 |
| 07/17/2026 13:28 | 53 | 53.76 |
| 07/17/2026 13:28 | 29 | 53.76 |
| 07/17/2026 13:22 | 1 | 53.76 |
| 07/17/2026 13:22 | 106 | 53.76 |
| 07/17/2026 13:22 | 21 | 53.78 |
| 07/17/2026 13:21 | 2 | 53.78 |
| 07/17/2026 13:21 | 65 | 53.78 |
| 07/17/2026 13:21 | 21 | 53.78 |
| 07/17/2026 13:21 | 98 | 53.78 |
| 07/17/2026 13:21 | 94 | 53.76 |
| 07/17/2026 13:21 | 25 | 53.76 |
| 07/17/2026 13:21 | 127 | 53.74 |
| 07/17/2026 13:21 | 1 | 53.74 |
| 07/17/2026 13:21 | 2 | 53.74 |
| 07/17/2026 13:21 | 1 | 53.74 |
| 07/17/2026 13:20 | 21 | 53.74 |
| 07/17/2026 13:20 | 142 | 53.74 |
| 07/17/2026 13:20 | 172 | 53.74 |
| 07/17/2026 13:20 | 80 | 53.74 |
| 07/17/2026 13:20 | 42 | 53.76 |
| 07/17/2026 13:20 | 95 | 53.76 |
| 07/17/2026 13:20 | 145 | 53.76 |
| 07/17/2026 13:20 | 143 | 53.78 |
| 07/17/2026 13:20 | 155 | 53.78 |
| 07/17/2026 13:20 | 32 | 53.78 |
| 07/17/2026 13:20 | 78 | 53.78 |
| 07/17/2026 13:20 | 49 | 53.80 |
| 07/17/2026 13:20 | 135 | 53.80 |
| 07/17/2026 13:20 | 21 | 53.80 |
| 07/17/2026 13:19 | 21 | 53.82 |
| 07/17/2026 13:19 | 141 | 53.82 |
| 07/17/2026 13:19 | 90 | 53.84 |
| 07/17/2026 13:19 | 111 | 53.84 |
| 07/17/2026 13:19 | 233 | 53.84 |
| 07/17/2026 13:19 | 98 | 53.84 |
| 07/17/2026 13:19 | 112 | 53.84 |
| 07/17/2026 13:19 | 112 | 53.84 |
| 07/17/2026 13:19 | 56 | 53.84 |
| 07/17/2026 13:19 | 145 | 53.84 |
| 07/17/2026 13:19 | 198 | 53.84 |
| 07/17/2026 13:19 | 3 | 53.86 |
| 07/17/2026 13:19 | 18 | 53.86 |
| 07/17/2026 13:19 | 27 | 53.86 |
| 07/17/2026 13:19 | 80 | 53.86 |
| 07/17/2026 13:19 | 21 | 53.86 |
| 07/17/2026 13:19 | 141 | 53.86 |
| 07/17/2026 13:18 | 102 | 53.84 |
| 07/17/2026 13:18 | 21 | 53.84 |
| 07/17/2026 13:17 | 30 | 53.84 |
| 07/17/2026 13:17 | 144 | 53.84 |
| 07/17/2026 13:17 | 32 | 53.82 |
| 07/17/2026 13:17 | 136 | 53.82 |
| 07/17/2026 13:17 | 158 | 53.82 |
| 07/17/2026 13:16 | 111 | 53.80 |
| 07/17/2026 13:16 | 146 | 53.80 |
| 07/17/2026 13:16 | 201 | 53.80 |
| 07/17/2026 13:16 | 99 | 53.80 |
| 07/17/2026 13:15 | 122 | 53.82 |
| 07/17/2026 13:15 | 23 | 53.82 |
| 07/17/2026 13:15 | 21 | 53.82 |
| 07/17/2026 13:15 | 122 | 53.82 |
| 07/17/2026 13:15 | 168 | 53.82 |
| 07/17/2026 13:15 | 2 | 53.82 |
| 07/17/2026 13:14 | 145 | 53.80 |
| 07/17/2026 13:14 | 45 | 53.80 |
| 07/17/2026 13:14 | 1000 | 53.80 |
| 07/17/2026 13:14 | 1000 | 53.80 |
| 07/17/2026 13:14 | 140 | 53.80 |
| 07/17/2026 13:14 | 21 | 53.82 |
| 07/17/2026 13:14 | 3 | 53.82 |
| 07/17/2026 13:12 | 21 | 53.84 |
| 07/17/2026 13:11 | 106 | 53.84 |
| 07/17/2026 13:11 | 79 | 53.86 |
| 07/17/2026 13:09 | 135 | 53.86 |
| 07/17/2026 13:09 | 21 | 53.88 |
| 07/17/2026 13:09 | 50 | 53.88 |
| 07/17/2026 13:09 | 112 | 53.88 |
| 07/17/2026 13:09 | 153 | 53.88 |
| 07/17/2026 13:09 | 93 | 53.88 |
| 07/17/2026 13:08 | 21 | 53.86 |
| 07/17/2026 13:08 | 456 | 53.86 |
| 07/17/2026 13:08 | 64 | 53.88 |
| 07/17/2026 13:08 | 238 | 53.88 |
| 07/17/2026 13:08 | 66 | 53.88 |
| 07/17/2026 13:08 | 41 | 53.88 |
| 07/17/2026 13:07 | 21 | 53.88 |
| 07/17/2026 13:07 | 141 | 53.88 |
| 07/17/2026 13:07 | 21 | 53.88 |
| 07/17/2026 13:06 | 87 | 53.88 |
| 07/17/2026 13:06 | 45 | 53.88 |
| 07/17/2026 13:06 | 43 | 53.88 |
| 07/17/2026 13:06 | 5 | 53.88 |
| 07/17/2026 13:06 | 79 | 53.90 |
| 07/17/2026 13:06 | 100 | 53.90 |
| 07/17/2026 13:06 | 233 | 53.90 |
| 07/17/2026 13:04 | 3 | 53.88 |
| 07/17/2026 13:04 | 18 | 53.88 |
| 07/17/2026 13:04 | 96 | 53.88 |
| 07/17/2026 13:04 | 43 | 53.86 |
| 07/17/2026 13:03 | 490 | 53.88 |
| 07/17/2026 13:03 | 21 | 53.90 |
| 07/17/2026 13:02 | 17 | 53.92 |
| 07/17/2026 13:02 | 50 | 53.96 |
| 07/17/2026 13:00 | 314 | 53.92 |
| 07/17/2026 13:00 | 55 | 53.92 |
| 07/17/2026 13:00 | 55 | 53.92 |
| 07/17/2026 13:00 | 39 | 53.92 |
| 07/17/2026 13:00 | 25 | 53.92 |
| 07/17/2026 13:00 | 233 | 53.92 |
| 07/17/2026 13:00 | 48 | 53.92 |
| 07/17/2026 13:00 | 110 | 53.92 |
| 07/17/2026 13:00 | 233 | 53.90 |
| 07/17/2026 13:00 | 112 | 53.90 |
| 07/17/2026 13:00 | 108 | 53.90 |
| 07/17/2026 13:00 | 143 | 53.90 |
| 07/17/2026 12:59 | 39 | 53.88 |
| 07/17/2026 12:59 | 293 | 53.88 |
| 07/17/2026 12:59 | 21 | 53.88 |
| 07/17/2026 12:59 | 112 | 53.88 |
| 07/17/2026 12:59 | 68 | 53.88 |
| 07/17/2026 12:59 | 233 | 53.88 |
| 07/17/2026 12:59 | 136 | 53.88 |
| 07/17/2026 12:59 | 136 | 53.86 |
| 07/17/2026 12:59 | 123 | 53.82 |
| 07/17/2026 12:59 | 68 | 53.84 |
| 07/17/2026 12:59 | 86 | 53.84 |
| 07/17/2026 12:59 | 98 | 53.84 |
| 07/17/2026 12:59 | 177 | 53.84 |
| 07/17/2026 12:59 | 233 | 53.84 |
| 07/17/2026 12:59 | 112 | 53.84 |
| 07/17/2026 12:59 | 136 | 53.84 |
| 07/17/2026 12:58 | 553 | 53.88 |
| 07/17/2026 12:58 | 284 | 53.88 |
| 07/17/2026 12:57 | 95 | 53.88 |
| 07/17/2026 12:57 | 18 | 53.92 |
| 07/17/2026 12:57 | 140 | 53.92 |
| 07/17/2026 12:56 | 134 | 53.90 |
| 07/17/2026 12:56 | 21 | 53.90 |
| 07/17/2026 12:54 | 136 | 53.88 |
| 07/17/2026 12:54 | 160 | 53.86 |
| 07/17/2026 12:53 | 40 | 53.88 |
| 07/17/2026 12:53 | 119 | 53.88 |
| 07/17/2026 12:53 | 146 | 53.88 |
| 07/17/2026 12:53 | 17 | 53.90 |
| 07/17/2026 12:53 | 149 | 53.90 |
| 07/17/2026 12:52 | 30 | 53.90 |
| 07/17/2026 12:51 | 115 | 53.94 |
| 07/17/2026 12:51 | 124 | 53.92 |
| 07/17/2026 12:51 | 21 | 53.92 |
| 07/17/2026 12:51 | 112 | 53.94 |
| 07/17/2026 12:51 | 52 | 53.94 |
| 07/17/2026 12:50 | 30 | 53.92 |
| 07/17/2026 12:48 | 21 | 53.94 |
| 07/17/2026 12:47 | 63 | 53.92 |
| 07/17/2026 12:47 | 904 | 53.90 |
| 07/17/2026 12:47 | 904 | 53.90 |
| 07/17/2026 12:47 | 205 | 53.90 |
| 07/17/2026 12:47 | 333 | 53.90 |
| 07/17/2026 12:47 | 205 | 53.89 |
| 07/17/2026 12:47 | 21 | 53.90 |
| 07/17/2026 12:47 | 112 | 53.90 |
| 07/17/2026 12:47 | 233 | 53.90 |
| 07/17/2026 12:47 | 21 | 53.92 |
| 07/17/2026 12:45 | 21 | 53.92 |
| 07/17/2026 12:45 | 57 | 53.92 |
| 07/17/2026 12:45 | 112 | 53.92 |
| 07/17/2026 12:45 | 282 | 53.92 |
| 07/17/2026 12:45 | 197 | 53.92 |
| 07/17/2026 12:45 | 36 | 53.92 |
| 07/17/2026 12:45 | 197 | 53.92 |
| 07/17/2026 12:45 | 112 | 53.92 |
| 07/17/2026 12:45 | 135 | 53.92 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 168 | 53.94 |
| 07/17/2026 12:45 | 233 | 53.94 |
| 07/17/2026 12:45 | 233 | 53.94 |
| 07/17/2026 12:45 | 78 | 53.94 |
| 07/17/2026 12:45 | 155 | 53.94 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 230 | 53.96 |
| 07/17/2026 12:45 | 80 | 53.96 |
| 07/17/2026 12:45 | 77 | 53.96 |
| 07/17/2026 12:45 | 162 | 53.94 |
| 07/17/2026 12:45 | 239 | 53.94 |
| 07/17/2026 12:45 | 177 | 53.94 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 112 | 53.94 |
| 07/17/2026 12:45 | 280 | 53.94 |
| 07/17/2026 12:45 | 180 | 53.94 |
| 07/17/2026 12:45 | 145 | 53.94 |
| 07/17/2026 12:45 | 163 | 53.94 |
| 07/17/2026 12:45 | 80 | 53.96 |
| 07/17/2026 12:45 | 98 | 53.96 |
| 07/17/2026 12:45 | 76 | 53.96 |
| 07/17/2026 12:45 | 112 | 53.96 |
| 07/17/2026 12:45 | 21 | 53.96 |
| 07/17/2026 12:45 | 180 | 53.96 |
| 07/17/2026 12:45 | 340 | 53.96 |
| 07/17/2026 12:45 | 146 | 53.96 |
| 07/17/2026 12:45 | 75 | 54.00 |
| 07/17/2026 12:45 | 150 | 53.96 |
| 07/17/2026 12:43 | 73 | 53.98 |
| 07/17/2026 12:43 | 155 | 53.98 |
| 07/17/2026 12:43 | 181 | 53.98 |
| 07/17/2026 12:43 | 11 | 53.98 |
| 07/17/2026 12:43 | 323 | 53.98 |
| 07/17/2026 12:43 | 136 | 53.98 |
| 07/17/2026 12:43 | 14 | 54.00 |
| 07/17/2026 12:43 | 136 | 54.00 |
| 07/17/2026 12:43 | 26 | 54.00 |
| 07/17/2026 12:43 | 56 | 54.02 |
| 07/17/2026 12:43 | 233 | 54.02 |
| 07/17/2026 12:43 | 112 | 54.02 |
| 07/17/2026 12:43 | 116 | 54.02 |
| 07/17/2026 12:43 | 135 | 54.02 |
| 07/17/2026 12:43 | 21 | 54.02 |
| 07/17/2026 12:43 | 140 | 54.02 |
| 07/17/2026 12:43 | 106 | 54.04 |
| 07/17/2026 12:43 | 143 | 54.04 |
| 07/17/2026 12:43 | 140 | 54.04 |
| 07/17/2026 12:42 | 80 | 54.02 |
| 07/17/2026 12:42 | 20 | 54.02 |
| 07/17/2026 12:42 | 112 | 54.02 |
| 07/17/2026 12:42 | 22 | 54.02 |
| 07/17/2026 12:42 | 294 | 54.02 |
| 07/17/2026 12:42 | 684 | 54.02 |
| 07/17/2026 12:42 | 120 | 54.02 |
| 07/17/2026 12:42 | 880 | 54.02 |
| 07/17/2026 12:42 | 85 | 54.00 |
| 07/17/2026 12:42 | 487 | 54.00 |
| 07/17/2026 12:42 | 172 | 54.00 |
| 07/17/2026 12:42 | 26 | 54.00 |
| 07/17/2026 12:42 | 400 | 54.00 |
| 07/17/2026 12:42 | 1000 | 54.00 |
| 07/17/2026 12:42 | 52 | 53.98 |
| 07/17/2026 12:42 | 181 | 53.98 |
| 07/17/2026 12:42 | 98 | 53.98 |
| 07/17/2026 12:42 | 21 | 53.98 |
| 07/17/2026 12:42 | 112 | 53.98 |
| 07/17/2026 12:42 | 141 | 53.98 |
| 07/17/2026 12:42 | 263 | 53.98 |
| 07/17/2026 12:41 | 6 | 53.96 |
| 07/17/2026 12:41 | 140 | 53.96 |
| 07/17/2026 12:41 | 88 | 53.98 |
| 07/17/2026 12:41 | 138 | 53.98 |
| 07/17/2026 12:41 | 21 | 53.98 |
| 07/17/2026 12:41 | 112 | 53.98 |
| 07/17/2026 12:41 | 6 | 53.98 |
| 07/17/2026 12:40 | 139 | 53.96 |
| 07/17/2026 12:40 | 146 | 53.96 |
| 07/17/2026 12:40 | 95 | 53.96 |
| 07/17/2026 12:40 | 385 | 53.96 |
| 07/17/2026 12:40 | 146 | 53.96 |
| 07/17/2026 12:40 | 21 | 53.96 |
| 07/17/2026 12:39 | 59 | 53.94 |
| 07/17/2026 12:39 | 59 | 53.94 |
| 07/17/2026 12:39 | 82 | 53.94 |
| 07/17/2026 12:39 | 141 | 53.94 |
| 07/17/2026 12:38 | 65 | 53.94 |
| 07/17/2026 12:38 | 4 | 53.94 |
| 07/17/2026 12:38 | 162 | 53.92 |
| 07/17/2026 12:38 | 21 | 53.92 |
| 07/17/2026 12:38 | 56 | 53.92 |
| 07/17/2026 12:38 | 29 | 53.92 |
| 07/17/2026 12:37 | 85 | 53.92 |
| 07/17/2026 12:37 | 278 | 53.90 |
| 07/17/2026 12:37 | 184 | 53.90 |
| 07/17/2026 12:37 | 233 | 53.90 |
| 07/17/2026 12:37 | 265 | 53.90 |
| 07/17/2026 12:37 | 82 | 53.90 |
| 07/17/2026 12:37 | 85 | 53.90 |
| 07/17/2026 12:37 | 195 | 53.90 |
| 07/17/2026 12:37 | 428 | 53.90 |
| 07/17/2026 12:37 | 112 | 53.90 |
| 07/17/2026 12:37 | 136 | 53.90 |
| 07/17/2026 12:37 | 233 | 53.90 |
| 07/17/2026 12:37 | 21 | 53.92 |
| 07/17/2026 12:37 | 195 | 53.94 |
| 07/17/2026 12:37 | 25 | 53.94 |
| 07/17/2026 12:37 | 79 | 53.94 |
| 07/17/2026 12:37 | 146 | 53.94 |
| 07/17/2026 12:37 | 145 | 53.92 |
| 07/17/2026 12:37 | 19 | 53.92 |
| 07/17/2026 12:36 | 145 | 53.92 |
| 07/17/2026 12:36 | 179 | 53.92 |
| 07/17/2026 12:36 | 123 | 53.90 |
| 07/17/2026 12:36 | 21 | 53.90 |
| 07/17/2026 12:36 | 143 | 53.88 |
| 07/17/2026 12:36 | 319 | 53.88 |
| 07/17/2026 12:36 | 75 | 53.88 |
| 07/17/2026 12:36 | 100 | 53.88 |
| 07/17/2026 12:36 | 21 | 53.88 |
| 07/17/2026 12:36 | 98 | 53.88 |
| 07/17/2026 12:36 | 112 | 53.88 |
| 07/17/2026 12:36 | 233 | 53.88 |
| 07/17/2026 12:36 | 140 | 53.88 |
| 07/17/2026 12:35 | 37 | 53.86 |
| 07/17/2026 12:35 | 99 | 53.86 |
| 07/17/2026 12:35 | 175 | 53.86 |
| 07/17/2026 12:35 | 83 | 53.86 |
| 07/17/2026 12:32 | 144 | 53.88 |
| 07/17/2026 12:31 | 127 | 53.86 |
| 07/17/2026 12:31 | 143 | 53.86 |
| 07/17/2026 12:31 | 233 | 53.86 |
| 07/17/2026 12:31 | 199 | 53.86 |
| 07/17/2026 12:31 | 21 | 53.86 |
| 07/17/2026 12:31 | 144 | 53.86 |
| 07/17/2026 12:31 | 29 | 53.88 |
| 07/17/2026 12:31 | 513 | 53.88 |
| 07/17/2026 12:31 | 29 | 53.88 |
| 07/17/2026 12:31 | 50 | 53.88 |
| 07/17/2026 12:31 | 21 | 53.86 |
| 07/17/2026 12:31 | 400 | 53.86 |
| 07/17/2026 12:31 | 124 | 53.86 |
| 07/17/2026 12:31 | 140 | 53.86 |
| 07/17/2026 12:31 | 181 | 53.86 |
| 07/17/2026 12:31 | 155 | 53.88 |
| 07/17/2026 12:31 | 143 | 53.88 |
| 07/17/2026 12:29 | 32 | 53.88 |
| 07/17/2026 12:28 | 14 | 53.90 |
| 07/17/2026 12:28 | 136 | 53.90 |
| 07/17/2026 12:28 | 112 | 53.88 |
| 07/17/2026 12:28 | 133 | 53.88 |
| 07/17/2026 12:28 | 21 | 53.88 |
| 07/17/2026 12:26 | 164 | 53.90 |
| 07/17/2026 12:26 | 135 | 53.90 |
| 07/17/2026 12:26 | 135 | 53.90 |
| 07/17/2026 12:26 | 98 | 53.90 |
| 07/17/2026 12:26 | 117 | 53.90 |
| 07/17/2026 12:26 | 112 | 53.90 |
| 07/17/2026 12:26 | 159 | 53.90 |
| 07/17/2026 12:26 | 145 | 53.90 |
| 07/17/2026 12:26 | 198 | 53.90 |
| 07/17/2026 12:26 | 54 | 53.92 |
| 07/17/2026 12:26 | 54 | 53.92 |
| 07/17/2026 12:26 | 233 | 53.92 |
| 07/17/2026 12:26 | 112 | 53.92 |
| 07/17/2026 12:26 | 98 | 53.92 |
| 07/17/2026 12:26 | 59 | 53.92 |
| 07/17/2026 12:26 | 149 | 53.92 |
| 07/17/2026 12:26 | 21 | 53.92 |
| 07/17/2026 12:26 | 138 | 53.92 |
| 07/17/2026 12:26 | 27 | 53.92 |
| 07/17/2026 12:25 | 56 | 53.90 |
| 07/17/2026 12:25 | 71 | 53.90 |
| 07/17/2026 12:25 | 21 | 53.90 |
| 07/17/2026 12:25 | 196 | 53.90 |
| 07/17/2026 12:23 | 83 | 53.90 |
| 07/17/2026 12:22 | 98 | 53.88 |
| 07/17/2026 12:22 | 10 | 53.86 |
| 07/17/2026 12:21 | 41 | 53.88 |
| 07/17/2026 12:21 | 21 | 53.90 |
| 07/17/2026 12:21 | 93 | 53.90 |
| 07/17/2026 12:21 | 102 | 53.90 |
| 07/17/2026 12:21 | 177 | 53.90 |
| 07/17/2026 12:21 | 100 | 53.94 |
| 07/17/2026 12:21 | 21 | 53.92 |
| 07/17/2026 12:20 | 147 | 53.92 |
| 07/17/2026 12:20 | 21 | 53.90 |
| 07/17/2026 12:20 | 101 | 53.90 |
| 07/17/2026 12:20 | 13 | 53.90 |
| 07/17/2026 12:19 | 112 | 53.88 |
| 07/17/2026 12:19 | 21 | 53.88 |
| 07/17/2026 12:19 | 144 | 53.88 |
| 07/17/2026 12:19 | 159 | 53.88 |
| 07/17/2026 12:19 | 145 | 53.88 |
| 07/17/2026 12:18 | 112 | 53.90 |
| 07/17/2026 12:18 | 98 | 53.90 |
| 07/17/2026 12:18 | 143 | 53.90 |
| 07/17/2026 12:18 | 151 | 53.88 |
| 07/17/2026 12:18 | 207 | 53.88 |
| 07/17/2026 12:18 | 611 | 53.88 |
| 07/17/2026 12:18 | 59 | 53.88 |
| 07/17/2026 12:18 | 55 | 53.88 |
| 07/17/2026 12:18 | 76 | 53.88 |
| 07/17/2026 12:18 | 21 | 53.88 |
| 07/17/2026 12:17 | 342 | 53.86 |
| 07/17/2026 12:16 | 138 | 53.86 |
| 07/17/2026 12:16 | 96 | 53.86 |
| 07/17/2026 12:14 | 126 | 53.84 |
| 07/17/2026 12:13 | 203 | 53.84 |
| 07/17/2026 12:12 | 25 | 53.82 |
| 07/17/2026 12:12 | 21 | 53.82 |
| 07/17/2026 12:12 | 136 | 53.82 |
| 07/17/2026 12:12 | 70 | 53.80 |
| 07/17/2026 12:11 | 74 | 53.78 |
| 07/17/2026 12:11 | 64 | 53.78 |
| 07/17/2026 12:11 | 41 | 53.78 |
| 07/17/2026 12:11 | 81 | 53.78 |
| 07/17/2026 12:11 | 40 | 53.78 |
| 07/17/2026 12:11 | 112 | 53.78 |
| 07/17/2026 12:11 | 503 | 53.78 |
| 07/17/2026 12:11 | 134 | 53.78 |
| 07/17/2026 12:11 | 134 | 53.78 |
| 07/17/2026 12:11 | 21 | 53.80 |
| 07/17/2026 12:11 | 112 | 53.80 |
| 07/17/2026 12:11 | 466 | 53.80 |
| 07/17/2026 12:11 | 139 | 53.80 |
| 07/17/2026 12:11 | 113 | 53.82 |
| 07/17/2026 12:11 | 21 | 53.82 |
| 07/17/2026 12:09 | 110 | 53.82 |
| 07/17/2026 12:09 | 63 | 53.82 |
| 07/17/2026 12:09 | 136 | 53.84 |
| 07/17/2026 12:09 | 65 | 53.84 |
| 07/17/2026 12:09 | 21 | 53.86 |
| 07/17/2026 12:08 | 64 | 53.86 |
| 07/17/2026 12:08 | 29 | 53.86 |
| 07/17/2026 12:08 | 17 | 53.82 |
| 07/17/2026 12:07 | 456 | 53.82 |
| 07/17/2026 12:07 | 21 | 53.82 |
| 07/17/2026 12:07 | 70 | 53.86 |
| 07/17/2026 12:06 | 21 | 53.82 |
| 07/17/2026 12:06 | 145 | 53.82 |
| 07/17/2026 12:05 | 96 | 53.80 |
| 07/17/2026 12:05 | 86 | 53.80 |
| 07/17/2026 12:05 | 40 | 53.78 |
| 07/17/2026 12:05 | 212 | 53.80 |
| 07/17/2026 12:05 | 100 | 53.78 |
| 07/17/2026 12:05 | 1000 | 53.78 |
| 07/17/2026 12:05 | 21 | 53.78 |
| 07/17/2026 12:05 | 144 | 53.78 |
| 07/17/2026 12:02 | 21 | 53.78 |
| 07/17/2026 12:02 | 104 | 53.78 |
| 07/17/2026 12:02 | 16 | 53.78 |
| 07/17/2026 12:00 | 134 | 53.76 |
| 07/17/2026 12:00 | 400 | 53.76 |
| 07/17/2026 12:00 | 317 | 53.76 |
| 07/17/2026 12:00 | 122 | 53.74 |
| 07/17/2026 12:00 | 86 | 53.74 |
| 07/17/2026 12:00 | 2 | 53.74 |
| 07/17/2026 12:00 | 488 | 53.74 |
| 07/17/2026 11:59 | 90 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 554 | 53.74 |
| 07/17/2026 11:59 | 85 | 53.72 |
| 07/17/2026 11:59 | 37 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 144 | 53.74 |
| 07/17/2026 11:59 | 48 | 53.74 |
| 07/17/2026 11:59 | 11 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 79 | 53.74 |
| 07/17/2026 11:59 | 321 | 53.74 |
| 07/17/2026 11:59 | 623 | 53.74 |
| 07/17/2026 11:59 | 271 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 1 | 53.72 |
| 07/17/2026 11:59 | 50 | 53.72 |
| 07/17/2026 11:59 | 73 | 53.72 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 233 | 53.74 |
| 07/17/2026 11:59 | 400 | 53.74 |
| 07/17/2026 11:59 | 81 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 520 | 53.74 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 16 | 53.72 |
| 07/17/2026 11:59 | 48 | 53.72 |
| 07/17/2026 11:59 | 143 | 53.74 |
| 07/17/2026 11:59 | 16 | 53.74 |
| 07/17/2026 11:59 | 1030 | 53.74 |
| 07/17/2026 11:59 | 91 | 53.74 |
| 07/17/2026 11:59 | 11 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 471 | 53.72 |
| 07/17/2026 11:59 | 83 | 53.72 |
| 07/17/2026 11:59 | 75 | 53.72 |
| 07/17/2026 11:59 | 86 | 53.72 |
| 07/17/2026 11:59 | 13 | 53.72 |
| 07/17/2026 11:59 | 109 | 53.72 |
| 07/17/2026 11:59 | 29 | 53.72 |
| 07/17/2026 11:59 | 3 | 53.72 |
| 07/17/2026 11:59 | 48 | 53.72 |
| 07/17/2026 11:59 | 135 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 186 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 368 | 53.76 |
| 07/17/2026 11:59 | 84 | 53.76 |
| 07/17/2026 11:59 | 233 | 53.76 |
| 07/17/2026 11:59 | 102 | 53.76 |
| 07/17/2026 11:59 | 110 | 53.76 |
| 07/17/2026 11:59 | 221 | 53.76 |
| 07/17/2026 11:59 | 138 | 53.76 |
| 07/17/2026 11:59 | 122 | 53.74 |
| 07/17/2026 11:59 | 32 | 53.74 |
| 07/17/2026 11:59 | 6 | 53.74 |
| 07/17/2026 11:59 | 116 | 53.74 |
| 07/17/2026 11:59 | 16 | 53.74 |
| 07/17/2026 11:59 | 64 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 70 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 65 | 53.74 |
| 07/17/2026 11:58 | 554 | 53.74 |
| 07/17/2026 11:58 | 233 | 53.74 |
| 07/17/2026 11:58 | 84 | 53.74 |
| 07/17/2026 11:58 | 179 | 53.74 |
| 07/17/2026 11:58 | 141 | 53.74 |
| 07/17/2026 11:58 | 15 | 53.72 |
| 07/17/2026 11:58 | 107 | 53.72 |
| 07/17/2026 11:58 | 32 | 53.72 |
| 07/17/2026 11:58 | 9 | 53.72 |
| 07/17/2026 11:58 | 113 | 53.72 |
| 07/17/2026 11:58 | 48 | 53.72 |
| 07/17/2026 11:58 | 64 | 53.72 |
| 07/17/2026 11:58 | 138 | 53.74 |
| 07/17/2026 11:58 | 21 | 53.74 |
| 07/17/2026 11:58 | 113 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 113 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 400 | 53.74 |
| 07/17/2026 11:58 | 50 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 54 | 53.74 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 554 | 53.72 |
| 07/17/2026 11:58 | 15 | 53.70 |
| 07/17/2026 11:58 | 107 | 53.70 |
| 07/17/2026 11:58 | 64 | 53.70 |
| 07/17/2026 11:58 | 62 | 53.70 |
| 07/17/2026 11:58 | 60 | 53.70 |
| 07/17/2026 11:58 | 17 | 53.70 |
| 07/17/2026 11:58 | 14 | 53.70 |
| 07/17/2026 11:58 | 46 | 53.70 |
| 07/17/2026 11:58 | 85 | 53.72 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 140 | 53.72 |
| 07/17/2026 11:58 | 92 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 85 | 53.70 |
| 07/17/2026 11:58 | 37 | 53.70 |
| 07/17/2026 11:58 | 29 | 53.70 |
| 07/17/2026 11:58 | 51 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 92 | 53.72 |
| 07/17/2026 11:58 | 131 | 53.72 |
| 07/17/2026 11:58 | 51 | 53.72 |
| 07/17/2026 11:58 | 182 | 53.72 |
| 07/17/2026 11:58 | 56 | 53.70 |
| 07/17/2026 11:58 | 24 | 53.70 |
| 07/17/2026 11:58 | 63 | 53.70 |
| 07/17/2026 11:58 | 55 | 53.70 |
| 07/17/2026 11:58 | 4 | 53.70 |
| 07/17/2026 11:58 | 182 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 59 | 53.72 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 69 | 53.70 |
| 07/17/2026 11:58 | 11 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 84 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 220 | 53.72 |
| 07/17/2026 11:58 | 137 | 53.72 |
| 07/17/2026 11:58 | 138 | 53.72 |
| 07/17/2026 11:58 | 233 | 53.72 |
| 07/17/2026 11:58 | 766 | 53.72 |
| 07/17/2026 11:58 | 86 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 346 | 53.74 |
| 07/17/2026 11:58 | 233 | 53.74 |
| 07/17/2026 11:58 | 102 | 53.74 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 554 | 53.72 |
| 07/17/2026 11:58 | 93 | 53.70 |
| 07/17/2026 11:58 | 29 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 8 | 53.70 |
| 07/17/2026 11:58 | 72 | 53.70 |
| 07/17/2026 11:58 | 26 | 53.70 |
| 07/17/2026 11:58 | 54 | 53.70 |
| 07/17/2026 11:58 | 44 | 53.70 |
| 07/17/2026 11:58 | 36 | 53.70 |
| 07/17/2026 11:58 | 105 | 53.70 |
| 07/17/2026 11:58 | 17 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 56 | 53.70 |
| 07/17/2026 11:58 | 24 | 53.70 |
| 07/17/2026 11:58 | 78 | 53.70 |
| 07/17/2026 11:58 | 2 | 53.70 |
| 07/17/2026 11:58 | 78 | 53.70 |
| 07/17/2026 11:58 | 2 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:57 | 83 | 53.72 |
| 07/17/2026 11:57 | 1 | 53.72 |
| 07/17/2026 11:57 | 123 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 144 | 53.72 |
| 07/17/2026 11:57 | 554 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 20 | 53.70 |
| 07/17/2026 11:57 | 102 | 53.70 |
| 07/17/2026 11:57 | 23 | 53.70 |
| 07/17/2026 11:57 | 57 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 51 | 53.70 |
| 07/17/2026 11:57 | 29 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 27 | 53.70 |
| 07/17/2026 11:57 | 95 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 58 | 53.70 |
| 07/17/2026 11:57 | 22 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 85 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 275 | 53.72 |
| 07/17/2026 11:57 | 171 | 53.72 |
| 07/17/2026 11:57 | 6 | 53.72 |
| 07/17/2026 11:57 | 30 | 53.72 |
| 07/17/2026 11:57 | 50 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.74 |
| 07/17/2026 11:57 | 75 | 53.74 |
| 07/17/2026 11:57 | 753 | 53.74 |
| 07/17/2026 11:57 | 193 | 53.74 |
| 07/17/2026 11:57 | 144 | 53.74 |
| 07/17/2026 11:57 | 481 | 53.72 |
| 07/17/2026 11:57 | 143 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 147 | 53.72 |
| 07/17/2026 11:57 | 1 | 53.70 |
| 07/17/2026 11:57 | 123 | 53.70 |
| 07/17/2026 11:57 | 52 | 53.68 |
| 07/17/2026 11:57 | 28 | 53.68 |
| 07/17/2026 11:57 | 67 | 53.68 |
| 07/17/2026 11:57 | 13 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 265 | 53.72 |
| 07/17/2026 11:57 | 400 | 53.72 |
| 07/17/2026 11:57 | 84 | 53.72 |
| 07/17/2026 11:57 | 21 | 53.72 |
| 07/17/2026 11:57 | 113 | 53.72 |
| 07/17/2026 11:57 | 140 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 9 | 53.68 |
| 07/17/2026 11:57 | 71 | 53.68 |
| 07/17/2026 11:57 | 23 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.68 |
| 07/17/2026 11:57 | 78 | 53.68 |
| 07/17/2026 11:57 | 58 | 53.68 |
| 07/17/2026 11:57 | 22 | 53.68 |
| 07/17/2026 11:57 | 67 | 53.68 |
| 07/17/2026 11:57 | 13 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 60 | 53.68 |
| 07/17/2026 11:57 | 47 | 53.68 |
| 07/17/2026 11:57 | 15 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 56 | 53.68 |
| 07/17/2026 11:57 | 24 | 53.68 |
| 07/17/2026 11:57 | 70 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.68 |
| 07/17/2026 11:57 | 1 | 53.68 |
| 07/17/2026 11:57 | 123 | 53.68 |
| 07/17/2026 11:57 | 17 | 53.68 |
| 07/17/2026 11:57 | 63 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 18 | 53.72 |
| 07/17/2026 11:57 | 87 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 21 | 53.72 |
| 07/17/2026 11:57 | 134 | 53.72 |
| 07/17/2026 11:57 | 70 | 53.72 |
| 07/17/2026 11:57 | 139 | 53.70 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 2 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.68 |
| 07/17/2026 11:57 | 57 | 53.68 |
| 07/17/2026 11:57 | 122 | 53.68 |
| 07/17/2026 11:57 | 54 | 53.68 |
| 07/17/2026 11:57 | 26 | 53.68 |
| 07/17/2026 11:57 | 56 | 53.68 |
| 07/17/2026 11:57 | 24 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 22 | 53.68 |
| 07/17/2026 11:57 | 100 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.70 |
| 07/17/2026 11:57 | 32 | 53.70 |
| 07/17/2026 11:57 | 8 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.70 |
| 07/17/2026 11:57 | 1 | 53.70 |
| 07/17/2026 11:57 | 123 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 75 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 400 | 53.72 |
| 07/17/2026 11:57 | 10 | 53.72 |
| 07/17/2026 11:57 | 137 | 53.72 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 8 | 53.68 |
| 07/17/2026 11:57 | 72 | 53.68 |
| 07/17/2026 11:57 | 122 | 53.68 |
| 07/17/2026 11:57 | 39 | 53.68 |
| 07/17/2026 11:57 | 41 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 16 | 53.68 |
| 07/17/2026 11:57 | 64 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 87 | 53.68 |
| 07/17/2026 11:57 | 35 | 53.68 |
| 07/17/2026 11:57 | 62 | 53.68 |
| 07/17/2026 11:57 | 18 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.70 |
| 07/17/2026 11:56 | 53 | 53.70 |
| 07/17/2026 11:56 | 31 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 123 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 29 | 53.70 |
| 07/17/2026 11:56 | 51 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 413 | 53.70 |
| 07/17/2026 11:56 | 141 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 340 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 83 | 53.70 |
| 07/17/2026 11:56 | 40 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 11 | 53.72 |
| 07/17/2026 11:56 | 138 | 53.72 |
| 07/17/2026 11:56 | 554 | 53.72 |
| 07/17/2026 11:56 | 233 | 53.72 |
| 07/17/2026 11:56 | 87 | 53.72 |
| 07/17/2026 11:56 | 95 | 53.72 |
| 07/17/2026 11:56 | 138 | 53.72 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 61 | 53.70 |
| 07/17/2026 11:56 | 61 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 64 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 106 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 21 | 53.72 |
| 07/17/2026 11:56 | 70 | 53.72 |
| 07/17/2026 11:56 | 798 | 53.72 |
| 07/17/2026 11:56 | 238 | 53.70 |
| 07/17/2026 11:56 | 136 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 75 | 53.70 |
| 07/17/2026 11:56 | 48 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 93 | 53.74 |
| 07/17/2026 11:56 | 233 | 53.74 |
| 07/17/2026 11:56 | 91 | 53.74 |
| 07/17/2026 11:56 | 138 | 53.74 |
| 07/17/2026 11:56 | 147 | 53.74 |
| 07/17/2026 11:56 | 554 | 53.72 |
| 07/17/2026 11:56 | 25 | 53.70 |
| 07/17/2026 11:56 | 55 | 53.70 |
| 07/17/2026 11:56 | 47 | 53.70 |
| 07/17/2026 11:56 | 33 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 55 | 53.70 |
| 07/17/2026 11:56 | 25 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 64 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 54 | 53.72 |
| 07/17/2026 11:56 | 89 | 53.72 |
| 07/17/2026 11:56 | 98 | 53.72 |
| 07/17/2026 11:56 | 20 | 53.72 |
| 07/17/2026 11:56 | 195 | 53.72 |
| 07/17/2026 11:56 | 38 | 53.72 |
| 07/17/2026 11:56 | 195 | 53.73 |
| 07/17/2026 11:56 | 21 | 53.72 |
| 07/17/2026 11:56 | 61 | 53.72 |
| 07/17/2026 11:56 | 137 | 53.72 |
| 07/17/2026 11:56 | 400 | 53.72 |
| 07/17/2026 11:56 | 82 | 53.72 |
| 07/17/2026 11:56 | 12 | 53.72 |
| 07/17/2026 11:56 | 50 | 53.70 |
| 07/17/2026 11:56 | 229 | 53.70 |
| 07/17/2026 11:56 | 85 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.66 |
| 07/17/2026 11:56 | 10 | 53.66 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 1 | 53.68 |
| 07/17/2026 11:56 | 92 | 53.66 |
| 07/17/2026 11:56 | 31 | 53.66 |
| 07/17/2026 11:56 | 80 | 53.66 |
| 07/17/2026 11:56 | 221 | 53.68 |
| 07/17/2026 11:56 | 18 | 53.68 |
| 07/17/2026 11:56 | 62 | 53.68 |
| 07/17/2026 11:56 | 171 | 53.70 |
| 07/17/2026 11:56 | 1085 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 21 | 53.68 |
| 07/17/2026 11:56 | 5 | 53.66 |
| 07/17/2026 11:56 | 75 | 53.66 |
| 07/17/2026 11:56 | 122 | 53.66 |
| 07/17/2026 11:56 | 36 | 53.66 |
| 07/17/2026 11:56 | 44 | 53.66 |
| 07/17/2026 11:56 | 36 | 53.66 |
| 07/17/2026 11:56 | 44 | 53.66 |
| 07/17/2026 11:56 | 554 | 53.68 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 79 | 53.66 |
| 07/17/2026 11:56 | 1 | 53.66 |
| 07/17/2026 11:56 | 122 | 53.66 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 60 | 53.68 |
| 07/17/2026 11:55 | 57 | 53.66 |
| 07/17/2026 11:55 | 31 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 23 | 53.66 |
| 07/17/2026 11:55 | 57 | 53.66 |
| 07/17/2026 11:55 | 34 | 53.66 |
| 07/17/2026 11:55 | 46 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 437 | 53.70 |
| 07/17/2026 11:55 | 100 | 53.70 |
| 07/17/2026 11:55 | 144 | 53.70 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 20 | 53.66 |
| 07/17/2026 11:55 | 102 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 51 | 53.66 |
| 07/17/2026 11:55 | 29 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 148 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 146 | 53.68 |
| 07/17/2026 11:55 | 173 | 53.68 |
| 07/17/2026 11:55 | 400 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 50 | 53.66 |
| 07/17/2026 11:55 | 73 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 98 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 113 | 53.68 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 645 | 53.68 |
| 07/17/2026 11:55 | 134 | 53.68 |
| 07/17/2026 11:55 | 95 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 28 | 53.64 |
| 07/17/2026 11:55 | 94 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 59 | 53.64 |
| 07/17/2026 11:55 | 21 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 554 | 53.66 |
| 07/17/2026 11:55 | 17 | 53.64 |
| 07/17/2026 11:55 | 63 | 53.64 |
| 07/17/2026 11:55 | 72 | 53.64 |
| 07/17/2026 11:55 | 50 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 85 | 53.68 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 11 | 53.66 |
| 07/17/2026 11:55 | 69 | 53.68 |
| 07/17/2026 11:55 | 233 | 53.68 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 400 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 88 | 53.68 |
| 07/17/2026 11:55 | 138 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 85 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 16 | 53.66 |
| 07/17/2026 11:55 | 1256 | 53.68 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 16 | 53.66 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 40 | 53.66 |
| 07/17/2026 11:55 | 82 | 53.66 |
| 07/17/2026 11:55 | 27 | 53.66 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 139 | 53.70 |
| 07/17/2026 11:55 | 94 | 53.70 |
| 07/17/2026 11:55 | 23 | 53.68 |
| 07/17/2026 11:55 | 93 | 53.70 |
| 07/17/2026 11:55 | 70 | 53.70 |
| 07/17/2026 11:55 | 197 | 53.68 |
| 07/17/2026 11:55 | 95 | 53.68 |
| 07/17/2026 11:54 | 10 | 53.68 |
| 07/17/2026 11:54 | 1 | 53.68 |
| 07/17/2026 11:54 | 43 | 53.68 |
| 07/17/2026 11:54 | 80 | 53.68 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 170 | 53.72 |
| 07/17/2026 11:54 | 279 | 53.72 |
| 07/17/2026 11:54 | 179 | 53.72 |
| 07/17/2026 11:54 | 113 | 53.72 |
| 07/17/2026 11:54 | 88 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 144 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 29 | 53.70 |
| 07/17/2026 11:54 | 50 | 53.68 |
| 07/17/2026 11:54 | 72 | 53.68 |
| 07/17/2026 11:54 | 32 | 53.68 |
| 07/17/2026 11:54 | 554 | 53.70 |
| 07/17/2026 11:54 | 72 | 53.68 |
| 07/17/2026 11:54 | 50 | 53.68 |
| 07/17/2026 11:54 | 48 | 53.68 |
| 07/17/2026 11:54 | 17 | 53.72 |
| 07/17/2026 11:54 | 60 | 53.72 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.70 |
| 07/17/2026 11:54 | 123 | 53.70 |
| 07/17/2026 11:54 | 16 | 53.70 |
| 07/17/2026 11:54 | 341 | 53.72 |
| 07/17/2026 11:54 | 213 | 53.72 |
| 07/17/2026 11:54 | 143 | 53.72 |
| 07/17/2026 11:54 | 90 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 496 | 53.72 |
| 07/17/2026 11:54 | 60 | 53.72 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 17 | 53.70 |
| 07/17/2026 11:54 | 86 | 53.70 |
| 07/17/2026 11:54 | 36 | 53.70 |
| 07/17/2026 11:54 | 48 | 53.70 |
| 07/17/2026 11:54 | 108 | 53.70 |
| 07/17/2026 11:54 | 143 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.68 |
| 07/17/2026 11:54 | 10 | 53.68 |
| 07/17/2026 11:54 | 113 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 78 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 400 | 53.72 |
| 07/17/2026 11:54 | 79 | 53.72 |
| 07/17/2026 11:54 | 400 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 45 | 53.72 |
| 07/17/2026 11:54 | 122 | 53.68 |
| 07/17/2026 11:54 | 2 | 53.68 |
| 07/17/2026 11:54 | 30 | 53.68 |
| 07/17/2026 11:54 | 464 | 53.70 |
| 07/17/2026 11:54 | 319 | 53.70 |
| 07/17/2026 11:54 | 235 | 53.70 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 139 | 53.70 |
| 07/17/2026 11:54 | 28 | 53.70 |
| 07/17/2026 11:54 | 48 | 53.70 |
| 07/17/2026 11:54 | 335 | 53.71 |
| 07/17/2026 11:54 | 25 | 53.72 |
| 07/17/2026 11:54 | 91 | 53.70 |
| 07/17/2026 11:54 | 8 | 53.70 |
| 07/17/2026 11:54 | 2 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.70 |
| 07/17/2026 11:54 | 123 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 702 | 53.72 |
| 07/17/2026 11:54 | 554 | 53.72 |
| 07/17/2026 11:54 | 44 | 53.70 |
| 07/17/2026 11:54 | 21 | 53.70 |
| 07/17/2026 11:54 | 201 | 53.70 |
| 07/17/2026 11:54 | 89 | 53.70 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 35 | 53.70 |
| 07/17/2026 11:54 | 87 | 53.70 |
| 07/17/2026 11:54 | 47 | 53.70 |
| 07/17/2026 11:54 | 138 | 53.74 |
| 07/17/2026 11:54 | 400 | 53.74 |
| 07/17/2026 11:54 | 331 | 53.74 |
| 07/17/2026 11:54 | 233 | 53.74 |
| 07/17/2026 11:54 | 50 | 53.74 |
| 07/17/2026 11:54 | 70 | 53.72 |
| 07/17/2026 11:53 | 83 | 53.70 |
| 07/17/2026 11:53 | 10 | 53.70 |
| 07/17/2026 11:53 | 98 | 53.72 |
| 07/17/2026 11:53 | 410 | 53.72 |
| 07/17/2026 11:53 | 17 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 65 | 53.70 |
| 07/17/2026 11:53 | 57 | 53.70 |
| 07/17/2026 11:53 | 32 | 53.70 |
| 07/17/2026 11:53 | 9 | 53.70 |
| 07/17/2026 11:53 | 113 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 70 | 53.72 |
| 07/17/2026 11:53 | 72 | 53.70 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 10 | 53.70 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 75 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 135 | 53.72 |
| 07/17/2026 11:53 | 400 | 53.72 |
| 07/17/2026 11:53 | 146 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 121 | 53.70 |
| 07/17/2026 11:53 | 20 | 53.70 |
| 07/17/2026 11:53 | 12 | 53.70 |
| 07/17/2026 11:53 | 122 | 53.70 |
| 07/17/2026 11:53 | 2 | 53.70 |
| 07/17/2026 11:53 | 47 | 53.70 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 89 | 53.72 |
| 07/17/2026 11:53 | 271 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 121 | 53.70 |
| 07/17/2026 11:53 | 31 | 53.70 |
| 07/17/2026 11:53 | 45 | 53.70 |
| 07/17/2026 11:53 | 77 | 53.70 |
| 07/17/2026 11:53 | 41 | 53.70 |
| 07/17/2026 11:53 | 6 | 53.70 |
| 07/17/2026 11:53 | 451 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 52 | 53.72 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 111 | 53.74 |
| 07/17/2026 11:53 | 136 | 53.74 |
| 07/17/2026 11:53 | 195 | 53.74 |
| 07/17/2026 11:53 | 113 | 53.74 |
| 07/17/2026 11:53 | 57 | 53.74 |
| 07/17/2026 11:53 | 233 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 6 | 53.72 |
| 07/17/2026 11:53 | 4 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 80 | 53.74 |
| 07/17/2026 11:53 | 345 | 53.74 |
| 07/17/2026 11:53 | 80 | 53.74 |
| 07/17/2026 11:53 | 113 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 100 | 53.74 |
| 07/17/2026 11:53 | 233 | 53.74 |
| 07/17/2026 11:53 | 136 | 53.74 |
| 07/17/2026 11:53 | 11 | 53.74 |
| 07/17/2026 11:53 | 50 | 53.74 |
| 07/17/2026 11:53 | 122 | 53.70 |
| 07/17/2026 11:53 | 105 | 53.70 |
| 07/17/2026 11:53 | 17 | 53.70 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 134 | 53.72 |
| 07/17/2026 11:53 | 50 | 53.72 |
| 07/17/2026 11:52 | 85 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 307 | 53.72 |
| 07/17/2026 11:52 | 18 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.72 |
| 07/17/2026 11:52 | 1 | 53.72 |
| 07/17/2026 11:52 | 123 | 53.72 |
| 07/17/2026 11:52 | 233 | 53.72 |
| 07/17/2026 11:52 | 554 | 53.72 |
| 07/17/2026 11:52 | 78 | 53.70 |
| 07/17/2026 11:52 | 44 | 53.70 |
| 07/17/2026 11:52 | 67 | 53.70 |
| 07/17/2026 11:52 | 20 | 53.70 |
| 07/17/2026 11:52 | 35 | 53.70 |
| 07/17/2026 11:52 | 32 | 53.70 |
| 07/17/2026 11:52 | 31 | 53.70 |
| 07/17/2026 11:52 | 47 | 53.70 |
| 07/17/2026 11:52 | 40 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 1 | 53.70 |
| 07/17/2026 11:52 | 12 | 53.70 |
| 07/17/2026 11:52 | 111 | 53.70 |
| 07/17/2026 11:52 | 747 | 53.72 |
| 07/17/2026 11:52 | 89 | 53.72 |
| 07/17/2026 11:52 | 400 | 53.72 |
| 07/17/2026 11:52 | 20 | 53.72 |
| 07/17/2026 11:52 | 122 | 53.70 |
| 07/17/2026 11:52 | 554 | 53.70 |
| 07/17/2026 11:52 | 184 | 53.70 |
| 07/17/2026 11:52 | 21 | 53.70 |
| 07/17/2026 11:52 | 209 | 53.70 |
| 07/17/2026 11:52 | 204 | 53.70 |
| 07/17/2026 11:52 | 29 | 53.70 |
| 07/17/2026 11:52 | 93 | 53.70 |
| 07/17/2026 11:52 | 16 | 53.70 |
| 07/17/2026 11:52 | 32 | 53.70 |
| 07/17/2026 11:52 | 49 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 1 | 53.70 |
| 07/17/2026 11:52 | 123 | 53.70 |
| 07/17/2026 11:52 | 22 | 53.72 |
| 07/17/2026 11:52 | 94 | 53.72 |
| 07/17/2026 11:52 | 233 | 53.72 |
| 07/17/2026 11:52 | 145 | 53.72 |
| 07/17/2026 11:52 | 85 | 53.72 |
| 07/17/2026 11:52 | 102 | 53.72 |
| 07/17/2026 11:52 | 21 | 53.72 |
| 07/17/2026 11:52 | 554 | 53.70 |
| 07/17/2026 11:52 | 53 | 53.68 |
| 07/17/2026 11:52 | 69 | 53.68 |
| 07/17/2026 11:52 | 122 | 53.68 |
| 07/17/2026 11:52 | 2 | 53.70 |
| 07/17/2026 11:52 | 30 | 53.70 |
| 07/17/2026 11:52 | 64 | 53.70 |
| 07/17/2026 11:52 | 48 | 53.70 |
| 07/17/2026 11:52 | 20 | 53.72 |
| 07/17/2026 11:52 | 82 | 53.70 |
| 07/17/2026 11:52 | 191 | 53.70 |
| 07/17/2026 11:52 | 384 | 53.70 |
| 07/17/2026 11:52 | 70 | 53.70 |
| 07/17/2026 11:52 | 179 | 53.70 |
| 07/17/2026 11:52 | 85 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 1 | 53.68 |
| 07/17/2026 11:52 | 123 | 53.68 |
| 07/17/2026 11:52 | 554 | 53.68 |
| 07/17/2026 11:52 | 27 | 53.66 |
| 07/17/2026 11:52 | 87 | 53.66 |
| 07/17/2026 11:52 | 8 | 53.66 |
| 07/17/2026 11:52 | 122 | 53.66 |
| 07/17/2026 11:52 | 80 | 53.66 |
| 07/17/2026 11:52 | 59 | 53.68 |
| 07/17/2026 11:52 | 21 | 53.68 |
| 07/17/2026 11:52 | 48 | 53.68 |
| 07/17/2026 11:52 | 233 | 53.70 |
| 07/17/2026 11:52 | 139 | 53.70 |
| 07/17/2026 11:52 | 30 | 53.70 |
| 07/17/2026 11:52 | 74 | 53.68 |
| 07/17/2026 11:52 | 92 | 53.68 |
| 07/17/2026 11:52 | 55 | 53.68 |
| 07/17/2026 11:52 | 21 | 53.68 |
| 07/17/2026 11:52 | 40 | 53.68 |
| 07/17/2026 11:51 | 86 | 53.68 |
| 07/17/2026 11:51 | 6 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 4 | 53.68 |
| 07/17/2026 11:51 | 6 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 123 | 53.68 |
| 07/17/2026 11:51 | 3 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 134 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 21 | 53.72 |
| 07/17/2026 11:51 | 53 | 53.72 |
| 07/17/2026 11:51 | 145 | 53.70 |
| 07/17/2026 11:51 | 554 | 53.70 |
| 07/17/2026 11:51 | 23 | 53.68 |
| 07/17/2026 11:51 | 99 | 53.68 |
| 07/17/2026 11:51 | 122 | 53.68 |
| 07/17/2026 11:51 | 12 | 53.68 |
| 07/17/2026 11:51 | 20 | 53.68 |
| 07/17/2026 11:51 | 116 | 53.68 |
| 07/17/2026 11:51 | 113 | 53.68 |
| 07/17/2026 11:51 | 11 | 53.68 |
| 07/17/2026 11:51 | 48 | 53.68 |
| 07/17/2026 11:51 | 132 | 53.70 |
| 07/17/2026 11:51 | 133 | 53.70 |
| 07/17/2026 11:51 | 25 | 53.70 |
| 07/17/2026 11:51 | 135 | 53.70 |
| 07/17/2026 11:51 | 141 | 53.70 |
| 07/17/2026 11:51 | 61 | 53.70 |
| 07/17/2026 11:51 | 113 | 53.70 |
| 07/17/2026 11:51 | 50 | 53.70 |
| 07/17/2026 11:51 | 79 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 102 | 53.68 |
| 07/17/2026 11:51 | 7 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 136 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 60 | 53.72 |
| 07/17/2026 11:51 | 40 | 53.72 |
| 07/17/2026 11:51 | 554 | 53.70 |
| 07/17/2026 11:51 | 122 | 53.68 |
| 07/17/2026 11:51 | 9 | 53.68 |
| 07/17/2026 11:51 | 59 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 33 | 53.68 |
| 07/17/2026 11:51 | 80 | 53.68 |
| 07/17/2026 11:51 | 33 | 53.68 |
| 07/17/2026 11:51 | 134 | 53.68 |
| 07/17/2026 11:51 | 25 | 53.68 |
| 07/17/2026 11:51 | 208 | 53.68 |
| 07/17/2026 11:51 | 91 | 53.70 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 3 | 53.68 |
| 07/17/2026 11:51 | 7 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 162 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 144 | 53.70 |
| 07/17/2026 11:51 | 887 | 53.70 |
| 07/17/2026 11:51 | 369 | 53.70 |
| 07/17/2026 11:51 | 31 | 53.68 |
| 07/17/2026 11:51 | 111 | 53.68 |
| 07/17/2026 11:51 | 42 | 53.68 |
| 07/17/2026 11:51 | 16 | 53.68 |
| 07/17/2026 11:51 | 17 | 53.68 |
| 07/17/2026 11:51 | 66 | 53.68 |
| 07/17/2026 11:51 | 118 | 53.68 |
| 07/17/2026 11:51 | 96 | 53.70 |
| 07/17/2026 11:51 | 153 | 53.70 |
| 07/17/2026 11:51 | 137 | 53.70 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.70 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 39 | 53.68 |
| 07/17/2026 11:51 | 145 | 53.70 |
| 07/17/2026 11:51 | 40 | 53.72 |
| 07/17/2026 11:51 | 98 | 53.72 |
| 07/17/2026 11:51 | 86 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 138 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 118 | 53.72 |
| 07/17/2026 11:51 | 430 | 53.72 |
| 07/17/2026 11:51 | 32 | 53.68 |
| 07/17/2026 11:51 | 31 | 53.68 |
| 07/17/2026 11:51 | 369 | 53.70 |
| 07/17/2026 11:51 | 2 | 53.68 |
| 07/17/2026 11:51 | 46 | 53.68 |
| 07/17/2026 11:51 | 65 | 53.68 |
| 07/17/2026 11:51 | 119 | 53.68 |
| 07/17/2026 11:51 | 46 | 53.68 |
| 07/17/2026 11:51 | 138 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.70 |
| 07/17/2026 11:51 | 325 | 53.70 |
| 07/17/2026 11:51 | 70 | 53.70 |
| 07/17/2026 11:50 | 84 | 53.68 |
| 07/17/2026 11:50 | 10 | 53.68 |
| 07/17/2026 11:50 | 1 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 135 | 53.68 |
| 07/17/2026 11:50 | 215 | 53.72 |
| 07/17/2026 11:50 | 259 | 53.72 |
| 07/17/2026 11:50 | 118 | 53.72 |
| 07/17/2026 11:50 | 144 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 30 | 53.72 |
| 07/17/2026 11:50 | 113 | 53.72 |
| 07/17/2026 11:50 | 144 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.68 |
| 07/17/2026 11:50 | 16 | 53.68 |
| 07/17/2026 11:50 | 66 | 53.68 |
| 07/17/2026 11:50 | 98 | 53.68 |
| 07/17/2026 11:50 | 369 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 163 | 53.68 |
| 07/17/2026 11:50 | 21 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 135 | 53.68 |
| 07/17/2026 11:50 | 98 | 53.70 |
| 07/17/2026 11:50 | 171 | 53.68 |
| 07/17/2026 11:50 | 180 | 53.68 |
| 07/17/2026 11:50 | 233 | 53.68 |
| 07/17/2026 11:50 | 140 | 53.68 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 1 | 53.70 |
| 07/17/2026 11:50 | 167 | 53.70 |
| 07/17/2026 11:50 | 17 | 53.70 |
| 07/17/2026 11:50 | 4 | 53.70 |
| 07/17/2026 11:50 | 6 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 288 | 53.72 |
| 07/17/2026 11:50 | 72 | 53.72 |
| 07/17/2026 11:50 | 72 | 53.72 |
| 07/17/2026 11:50 | 141 | 53.72 |
| 07/17/2026 11:50 | 247 | 53.72 |
| 07/17/2026 11:50 | 113 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 90 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.70 |
| 07/17/2026 11:50 | 31 | 53.70 |
| 07/17/2026 11:50 | 48 | 53.70 |
| 07/17/2026 11:50 | 132 | 53.70 |
| 07/17/2026 11:50 | 52 | 53.70 |
| 07/17/2026 11:50 | 65 | 53.72 |
| 07/17/2026 11:50 | 208 | 53.72 |
| 07/17/2026 11:50 | 161 | 53.72 |
| 07/17/2026 11:50 | 46 | 53.70 |
| 07/17/2026 11:50 | 138 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 517 | 53.74 |
| 07/17/2026 11:50 | 1 | 53.74 |
| 07/17/2026 11:50 | 184 | 53.74 |
| 07/17/2026 11:50 | 369 | 53.74 |
| 07/17/2026 11:50 | 85 | 53.74 |
| 07/17/2026 11:50 | 100 | 53.74 |
| 07/17/2026 11:50 | 32 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.72 |
| 07/17/2026 11:50 | 37 | 53.72 |
| 07/17/2026 11:50 | 11 | 53.72 |
| 07/17/2026 11:50 | 21 | 53.72 |
| 07/17/2026 11:50 | 136 | 53.72 |
| 07/17/2026 11:50 | 27 | 53.72 |
| 07/17/2026 11:50 | 184 | 53.72 |
| 07/17/2026 11:50 | 40 | 53.74 |
| 07/17/2026 11:50 | 40 | 53.74 |
| 07/17/2026 11:50 | 101 | 53.74 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 1 | 53.72 |
| 07/17/2026 11:50 | 184 | 53.72 |
| 07/17/2026 11:50 | 739 | 53.74 |
| 07/17/2026 11:50 | 81 | 53.74 |
| 07/17/2026 11:50 | 339 | 53.74 |
| 07/17/2026 11:50 | 97 | 53.74 |
| 07/17/2026 11:50 | 16 | 53.72 |
| 07/17/2026 11:50 | 16 | 53.72 |
| 07/17/2026 11:50 | 61 | 53.72 |
| 07/17/2026 11:50 | 123 | 53.72 |
| 07/17/2026 11:50 | 94 | 53.72 |
| 07/17/2026 11:50 | 90 | 53.72 |
| 07/17/2026 11:50 | 48 | 53.72 |
| 07/17/2026 11:50 | 257 | 53.72 |
| 07/17/2026 11:50 | 112 | 53.72 |
| 07/17/2026 11:50 | 21 | 53.74 |
| 07/17/2026 11:50 | 89 | 53.72 |
| 07/17/2026 11:50 | 346 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 73 | 53.72 |
| 07/17/2026 11:50 | 222 | 53.70 |
| 07/17/2026 11:50 | 17 | 53.70 |
| 07/17/2026 11:50 | 4 | 53.70 |
| 07/17/2026 11:50 | 170 | 53.70 |
| 07/17/2026 11:50 | 146 | 53.70 |
| 07/17/2026 11:50 | 45 | 53.70 |
| 07/17/2026 11:50 | 91 | 53.70 |
| 07/17/2026 11:50 | 346 | 53.70 |
| 07/17/2026 11:50 | 154 | 53.70 |
| 07/17/2026 11:50 | 70 | 53.70 |
| 07/17/2026 11:50 | 226 | 53.68 |
| 07/17/2026 11:50 | 24 | 53.68 |
| 07/17/2026 11:50 | 141 | 53.68 |
| 07/17/2026 11:50 | 571 | 53.68 |
| 07/17/2026 11:49 | 121 | 53.68 |
| 07/17/2026 11:49 | 10 | 53.68 |
| 07/17/2026 11:49 | 1 | 53.68 |
| 07/17/2026 11:49 | 184 | 53.68 |
| 07/17/2026 11:49 | 369 | 53.68 |
| 07/17/2026 11:49 | 23 | 53.66 |
| 07/17/2026 11:49 | 35 | 53.66 |
| 07/17/2026 11:49 | 126 | 53.66 |
| 07/17/2026 11:49 | 29 | 53.68 |
| 07/17/2026 11:49 | 21 | 53.68 |
| 07/17/2026 11:49 | 134 | 53.68 |
| 07/17/2026 11:49 | 6 | 53.70 |
| 07/17/2026 11:49 | 543 | 53.70 |
| 07/17/2026 11:49 | 543 | 53.70 |
| 07/17/2026 11:49 | 160 | 53.70 |
| 07/17/2026 11:49 | 804 | 53.70 |
| 07/17/2026 11:49 | 878 | 53.70 |
| 07/17/2026 11:49 | 878 | 53.70 |
| 07/17/2026 11:49 | 136 | 53.70 |
| 07/17/2026 11:49 | 742 | 53.70 |
| 07/17/2026 11:49 | 47 | 53.70 |
| 07/17/2026 11:48 | 488 | 53.70 |
| 07/17/2026 11:48 | 17 | 53.70 |
| 07/17/2026 11:48 | 29 | 53.70 |
| 07/17/2026 11:47 | 233 | 53.70 |
| 07/17/2026 11:47 | 498 | 53.70 |
| 07/17/2026 11:47 | 113 | 53.70 |
| 07/17/2026 11:47 | 10 | 53.66 |
| 07/17/2026 11:47 | 37 | 53.70 |
| 07/17/2026 11:47 | 139 | 53.70 |
| 07/17/2026 11:47 | 172 | 53.70 |
| 07/17/2026 11:47 | 146 | 53.68 |
| 07/17/2026 11:47 | 141 | 53.68 |
| 07/17/2026 11:47 | 21 | 53.68 |
| 07/17/2026 11:47 | 202 | 53.68 |
| 07/17/2026 11:47 | 20 | 53.68 |
| 07/17/2026 11:47 | 135 | 53.68 |
| 07/17/2026 11:46 | 15 | 53.70 |
| 07/17/2026 11:45 | 51 | 53.68 |
| 07/17/2026 11:45 | 29 | 53.68 |
| 07/17/2026 11:44 | 118 | 53.64 |
| 07/17/2026 11:44 | 403 | 53.64 |
| 07/17/2026 11:43 | 89 | 53.64 |
| 07/17/2026 11:43 | 21 | 53.62 |
| 07/17/2026 11:43 | 134 | 53.62 |
| 07/17/2026 11:43 | 9 | 53.62 |
| 07/17/2026 11:43 | 20 | 53.64 |
| 07/17/2026 11:43 | 21 | 53.64 |
| 07/17/2026 11:42 | 21 | 53.66 |
| 07/17/2026 11:42 | 152 | 53.66 |
| 07/17/2026 11:42 | 113 | 53.66 |
| 07/17/2026 11:42 | 80 | 53.64 |
| 07/17/2026 11:42 | 142 | 53.64 |
| 07/17/2026 11:42 | 29 | 53.64 |
| 07/17/2026 11:42 | 21 | 53.66 |
| 07/17/2026 11:41 | 11 | 53.64 |
| 07/17/2026 11:41 | 144 | 53.64 |
| 07/17/2026 11:39 | 300 | 53.68 |
| 07/17/2026 11:38 | 28 | 53.70 |
| 07/17/2026 11:38 | 96 | 53.70 |
| 07/17/2026 11:38 | 138 | 53.70 |
| 07/17/2026 11:38 | 144 | 53.70 |
| 07/17/2026 11:36 | 1000 | 53.72 |
| 07/17/2026 11:36 | 137 | 53.72 |
| 07/17/2026 11:36 | 68 | 53.74 |
| 07/17/2026 11:36 | 77 | 53.74 |
| 07/17/2026 11:36 | 167 | 53.74 |
| 07/17/2026 11:36 | 25 | 53.74 |
| 07/17/2026 11:36 | 141 | 53.74 |
| 07/17/2026 11:36 | 161 | 53.74 |
| 07/17/2026 11:36 | 63 | 53.74 |
| 07/17/2026 11:36 | 100 | 53.74 |
| 07/17/2026 11:35 | 37 | 53.76 |
| 07/17/2026 11:33 | 35 | 53.78 |
| 07/17/2026 11:32 | 21 | 53.76 |
| 07/17/2026 11:32 | 21 | 53.76 |
| 07/17/2026 11:32 | 248 | 53.76 |
| 07/17/2026 11:32 | 94 | 53.76 |
| 07/17/2026 11:32 | 64 | 53.76 |
| 07/17/2026 11:32 | 36 | 53.76 |
| 07/17/2026 11:32 | 35 | 53.76 |
| 07/17/2026 11:32 | 135 | 53.78 |
| 07/17/2026 11:32 | 21 | 53.78 |
| 07/17/2026 11:31 | 129 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 21 | 53.80 |
| 07/17/2026 11:31 | 48 | 53.80 |
| 07/17/2026 11:31 | 135 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 144 | 53.80 |
| 07/17/2026 11:31 | 128 | 53.80 |
| 07/17/2026 11:31 | 9 | 53.80 |
| 07/17/2026 11:31 | 184 | 53.80 |
| 07/17/2026 11:31 | 161 | 53.80 |
| 07/17/2026 11:31 | 311 | 53.80 |
| 07/17/2026 11:31 | 143 | 53.80 |
| 07/17/2026 11:31 | 13 | 53.78 |
| 07/17/2026 11:30 | 22 | 53.78 |
| 07/17/2026 11:30 | 147 | 53.78 |
| 07/17/2026 11:30 | 21 | 53.78 |
| 07/17/2026 11:29 | 88 | 53.80 |
| 07/17/2026 11:29 | 138 | 53.80 |
| 07/17/2026 11:28 | 25 | 53.80 |
| 07/17/2026 11:27 | 6 | 53.80 |
| 07/17/2026 11:27 | 75 | 53.80 |
| 07/17/2026 11:27 | 135 | 53.80 |
| 07/17/2026 11:27 | 493 | 53.78 |
| 07/17/2026 11:27 | 137 | 53.78 |
| 07/17/2026 11:27 | 139 | 53.78 |
| 07/17/2026 11:27 | 18 | 53.78 |
| 07/17/2026 11:26 | 141 | 53.76 |
| 07/17/2026 11:26 | 205 | 53.76 |
| 07/17/2026 11:26 | 21 | 53.76 |
| 07/17/2026 11:25 | 142 | 53.78 |
| 07/17/2026 11:25 | 162 | 53.78 |
| 07/17/2026 11:25 | 311 | 53.78 |
| 07/17/2026 11:24 | 142 | 53.78 |
| 07/17/2026 11:24 | 98 | 53.78 |
| 07/17/2026 11:24 | 94 | 53.78 |
| 07/17/2026 11:24 | 100 | 53.78 |
| 07/17/2026 11:24 | 311 | 53.78 |
| 07/17/2026 11:24 | 245 | 53.74 |
| 07/17/2026 11:24 | 6 | 53.74 |
| 07/17/2026 11:24 | 133 | 53.74 |
| 07/17/2026 11:24 | 113 | 53.74 |
| 07/17/2026 11:24 | 100 | 53.74 |
| 07/17/2026 11:24 | 145 | 53.74 |
| 07/17/2026 11:24 | 230 | 53.74 |
| 07/17/2026 11:23 | 15 | 53.74 |
| 07/17/2026 11:22 | 143 | 53.72 |
| 07/17/2026 11:22 | 21 | 53.72 |
| 07/17/2026 11:21 | 52 | 53.74 |
| 07/17/2026 11:21 | 21 | 53.76 |
| 07/17/2026 11:21 | 94 | 53.76 |
| 07/17/2026 11:19 | 165 | 53.76 |
| 07/17/2026 11:19 | 82 | 53.76 |
| 07/17/2026 11:18 | 208 | 53.76 |
| 07/17/2026 11:18 | 155 | 53.76 |
| 07/17/2026 11:18 | 21 | 53.76 |
| 07/17/2026 11:18 | 186 | 53.76 |
| 07/17/2026 11:17 | 136 | 53.76 |
| 07/17/2026 11:16 | 52 | 53.78 |
| 07/17/2026 11:16 | 204 | 53.78 |
| 07/17/2026 11:16 | 64 | 53.78 |
| 07/17/2026 11:16 | 21 | 53.78 |
| 07/17/2026 11:16 | 93 | 53.78 |
| 07/17/2026 11:16 | 110 | 53.78 |
| 07/17/2026 11:16 | 146 | 53.78 |
| 07/17/2026 11:16 | 1 | 53.78 |
| 07/17/2026 11:16 | 99 | 53.78 |
| 07/17/2026 11:15 | 12 | 53.80 |
| 07/17/2026 11:15 | 153 | 53.80 |
| 07/17/2026 11:15 | 138 | 53.80 |
| 07/17/2026 11:15 | 223 | 53.80 |
| 07/17/2026 11:15 | 145 | 53.80 |
| 07/17/2026 11:14 | 21 | 53.82 |
| 07/17/2026 11:14 | 168 | 53.84 |
| 07/17/2026 11:14 | 136 | 53.84 |
| 07/17/2026 11:14 | 272 | 53.84 |
| 07/17/2026 11:14 | 311 | 53.84 |
| 07/17/2026 11:14 | 112 | 53.84 |
| 07/17/2026 11:14 | 143 | 53.84 |
| 07/17/2026 11:14 | 311 | 53.86 |
| 07/17/2026 11:14 | 100 | 53.86 |
| 07/17/2026 11:14 | 112 | 53.86 |
| 07/17/2026 11:14 | 95 | 53.86 |
| 07/17/2026 11:14 | 311 | 53.86 |
| 07/17/2026 11:14 | 144 | 53.86 |
| 07/17/2026 11:14 | 25 | 53.86 |
| 07/17/2026 11:14 | 245 | 53.86 |
| 07/17/2026 11:12 | 9 | 53.88 |
| 07/17/2026 11:11 | 33 | 53.86 |
| 07/17/2026 11:11 | 3 | 53.86 |
| 07/17/2026 11:10 | 110 | 53.86 |
| 07/17/2026 11:09 | 100 | 53.86 |
| 07/17/2026 11:09 | 21 | 53.86 |
| 07/17/2026 11:07 | 20 | 53.88 |
| 07/17/2026 11:07 | 12 | 53.88 |
| 07/17/2026 11:07 | 136 | 53.86 |
| 07/17/2026 11:07 | 143 | 53.86 |
| 07/17/2026 11:07 | 10 | 53.86 |
| 07/17/2026 11:07 | 29 | 53.86 |
| 07/17/2026 11:05 | 8 | 53.86 |
| 07/17/2026 11:05 | 60 | 53.86 |
| 07/17/2026 11:05 | 14 | 53.86 |
| 07/17/2026 11:05 | 224 | 53.86 |
| 07/17/2026 11:05 | 98 | 53.88 |
| 07/17/2026 11:05 | 136 | 53.90 |
| 07/17/2026 11:05 | 182 | 53.90 |
| 07/17/2026 11:05 | 21 | 53.88 |
| 07/17/2026 11:05 | 259 | 53.88 |
| 07/17/2026 11:05 | 135 | 53.88 |
| 07/17/2026 11:04 | 21 | 53.86 |
| 07/17/2026 11:04 | 82 | 53.84 |
| 07/17/2026 11:04 | 208 | 53.84 |
| 07/17/2026 11:04 | 145 | 53.84 |
| 07/17/2026 11:04 | 15 | 53.84 |
| 07/17/2026 11:04 | 93 | 53.84 |
| 07/17/2026 11:04 | 172 | 53.84 |
| 07/17/2026 11:04 | 140 | 53.84 |
| 07/17/2026 11:04 | 1 | 53.84 |
| 07/17/2026 11:03 | 128 | 53.84 |
| 07/17/2026 11:03 | 144 | 53.84 |
| 07/17/2026 11:03 | 135 | 53.90 |
| 07/17/2026 11:02 | 27 | 53.88 |
| 07/17/2026 11:02 | 74 | 53.90 |
| 07/17/2026 11:02 | 100 | 53.88 |
| 07/17/2026 11:02 | 103 | 53.90 |
| 07/17/2026 11:02 | 190 | 53.90 |
| 07/17/2026 11:02 | 146 | 53.90 |
| 07/17/2026 11:01 | 2 | 53.92 |
| 07/17/2026 11:01 | 142 | 53.96 |
| 07/17/2026 11:01 | 208 | 53.96 |
| 07/17/2026 11:01 | 91 | 53.96 |
| 07/17/2026 11:00 | 105 | 53.98 |
| 07/17/2026 11:00 | 82 | 53.98 |
| 07/17/2026 11:00 | 10 | 54.00 |
| 07/17/2026 11:00 | 49 | 54.00 |
| 07/17/2026 11:00 | 6 | 54.00 |
| 07/17/2026 11:00 | 234 | 53.98 |
| 07/17/2026 11:00 | 112 | 53.98 |
| 07/17/2026 11:00 | 93 | 53.98 |
| 07/17/2026 11:00 | 189 | 53.98 |
| 07/17/2026 11:00 | 15 | 54.00 |
| 07/17/2026 10:59 | 136 | 53.98 |
| 07/17/2026 10:59 | 146 | 54.00 |
| 07/17/2026 10:59 | 146 | 54.00 |
| 07/17/2026 10:58 | 20 | 54.00 |
| 07/17/2026 10:57 | 96 | 54.00 |
| 07/17/2026 10:57 | 248 | 54.00 |
| 07/17/2026 10:57 | 266 | 54.00 |
| 07/17/2026 10:57 | 21 | 54.00 |
| 07/17/2026 10:56 | 141 | 54.00 |
| 07/17/2026 10:56 | 238 | 54.00 |
| 07/17/2026 10:56 | 118 | 54.00 |
| 07/17/2026 10:55 | 21 | 54.00 |
| 07/17/2026 10:55 | 300 | 54.00 |
| 07/17/2026 10:55 | 299 | 54.00 |
| 07/17/2026 10:55 | 1 | 54.00 |
| 07/17/2026 10:55 | 227 | 54.00 |
| 07/17/2026 10:55 | 73 | 54.00 |
| 07/17/2026 10:55 | 484 | 54.00 |
| 07/17/2026 10:55 | 17 | 53.98 |
| 07/17/2026 10:55 | 240 | 53.98 |
| 07/17/2026 10:54 | 9 | 54.00 |
| 07/17/2026 10:54 | 128 | 53.98 |
| 07/17/2026 10:54 | 92 | 53.98 |
| 07/17/2026 10:54 | 180 | 53.98 |
| 07/17/2026 10:52 | 79 | 53.94 |
| 07/17/2026 10:51 | 100 | 53.94 |
| 07/17/2026 10:51 | 25 | 53.94 |
| 07/17/2026 10:51 | 111 | 53.94 |
| 07/17/2026 10:51 | 204 | 53.94 |
| 07/17/2026 10:49 | 135 | 53.96 |
| 07/17/2026 10:49 | 72 | 53.96 |
| 07/17/2026 10:49 | 234 | 53.96 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:49 | 98 | 53.96 |
| 07/17/2026 10:49 | 21 | 53.96 |
| 07/17/2026 10:49 | 112 | 53.96 |
| 07/17/2026 10:49 | 180 | 53.96 |
| 07/17/2026 10:49 | 248 | 53.96 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:49 | 21 | 53.94 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:48 | 140 | 53.96 |
| 07/17/2026 10:48 | 222 | 53.98 |
| 07/17/2026 10:48 | 21 | 53.98 |
| 07/17/2026 10:48 | 129 | 54.00 |
| 07/17/2026 10:48 | 15 | 54.00 |
| 07/17/2026 10:48 | 146 | 53.98 |
| 07/17/2026 10:47 | 19 | 53.98 |
| 07/17/2026 10:46 | 100 | 53.96 |
| 07/17/2026 10:45 | 21 | 53.96 |
| 07/17/2026 10:44 | 21 | 53.90 |
| 07/17/2026 10:42 | 47 | 53.88 |
| 07/17/2026 10:42 | 1265 | 53.88 |
| 07/17/2026 10:42 | 98 | 53.88 |
| 07/17/2026 10:42 | 147 | 53.88 |
| 07/17/2026 10:42 | 112 | 53.88 |
| 07/17/2026 10:42 | 186 | 53.88 |
| 07/17/2026 10:42 | 136 | 53.88 |
| 07/17/2026 10:42 | 13 | 53.90 |
| 07/17/2026 10:42 | 30 | 53.90 |
| 07/17/2026 10:41 | 64 | 53.88 |
| 07/17/2026 10:41 | 10 | 53.90 |
| 07/17/2026 10:41 | 7 | 53.84 |
| 07/17/2026 10:41 | 21 | 53.84 |
| 07/17/2026 10:41 | 184 | 53.84 |
| 07/17/2026 10:41 | 100 | 53.84 |
| 07/17/2026 10:40 | 94 | 53.84 |
| 07/17/2026 10:40 | 21 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.84 |
| 07/17/2026 10:40 | 248 | 53.84 |
| 07/17/2026 10:40 | 120 | 53.84 |
| 07/17/2026 10:40 | 98 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.84 |
| 07/17/2026 10:40 | 100 | 53.84 |
| 07/17/2026 10:40 | 248 | 53.84 |
| 07/17/2026 10:40 | 138 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.80 |
| 07/17/2026 10:40 | 94 | 53.80 |
| 07/17/2026 10:40 | 456 | 53.80 |
| 07/17/2026 10:40 | 135 | 53.78 |
| 07/17/2026 10:39 | 50 | 53.80 |
| 07/17/2026 10:39 | 21 | 53.78 |
| 07/17/2026 10:39 | 98 | 53.78 |
| 07/17/2026 10:38 | 2 | 53.78 |
| 07/17/2026 10:37 | 100 | 53.76 |
| 07/17/2026 10:36 | 391 | 53.76 |
| 07/17/2026 10:36 | 64 | 53.76 |
| 07/17/2026 10:36 | 21 | 53.76 |
| 07/17/2026 10:32 | 20 | 53.74 |
| 07/17/2026 10:31 | 144 | 53.72 |
| 07/17/2026 10:31 | 21 | 53.72 |
| 07/17/2026 10:30 | 42 | 53.74 |
| 07/17/2026 10:30 | 7 | 53.74 |
| 07/17/2026 10:30 | 100 | 53.76 |
| 07/17/2026 10:29 | 248 | 53.78 |
| 07/17/2026 10:29 | 147 | 53.78 |
| 07/17/2026 10:29 | 180 | 53.78 |
| 07/17/2026 10:29 | 37 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.74 |
| 07/17/2026 10:28 | 68 | 53.74 |
| 07/17/2026 10:28 | 136 | 53.74 |
| 07/17/2026 10:28 | 248 | 53.74 |
| 07/17/2026 10:28 | 151 | 53.74 |
| 07/17/2026 10:28 | 199 | 53.74 |
| 07/17/2026 10:28 | 248 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.76 |
| 07/17/2026 10:28 | 199 | 53.76 |
| 07/17/2026 10:28 | 158 | 53.76 |
| 07/17/2026 10:28 | 138 | 53.76 |
| 07/17/2026 10:28 | 111 | 53.78 |
| 07/17/2026 10:28 | 80 | 53.78 |
| 07/17/2026 10:28 | 98 | 53.78 |
| 07/17/2026 10:28 | 112 | 53.78 |
| 07/17/2026 10:28 | 144 | 53.78 |
| 07/17/2026 10:28 | 212 | 53.78 |
| 07/17/2026 10:27 | 153 | 53.78 |
| 07/17/2026 10:27 | 21 | 53.78 |
| 07/17/2026 10:27 | 25 | 53.78 |
| 07/17/2026 10:27 | 145 | 53.78 |
| 07/17/2026 10:27 | 45 | 53.76 |
| 07/17/2026 10:25 | 144 | 53.80 |
| 07/17/2026 10:25 | 33 | 53.80 |
| 07/17/2026 10:25 | 1000 | 53.80 |
| 07/17/2026 10:25 | 1000 | 53.80 |
| 07/17/2026 10:25 | 100 | 53.82 |
| 07/17/2026 10:25 | 144 | 53.82 |
| 07/17/2026 10:25 | 1072 | 53.82 |
| 07/17/2026 10:24 | 144 | 53.84 |
| 07/17/2026 10:24 | 86 | 53.84 |
| 07/17/2026 10:24 | 93 | 53.84 |
| 07/17/2026 10:24 | 29 | 53.82 |
| 07/17/2026 10:22 | 9 | 53.82 |
| 07/17/2026 10:22 | 21 | 53.82 |
| 07/17/2026 10:22 | 166 | 53.82 |
| 07/17/2026 10:22 | 25 | 53.86 |
| 07/17/2026 10:22 | 60 | 53.86 |
| 07/17/2026 10:22 | 106 | 53.86 |
| 07/17/2026 10:22 | 80 | 53.86 |
| 07/17/2026 10:22 | 21 | 53.84 |
| 07/17/2026 10:22 | 34 | 53.84 |
| 07/17/2026 10:21 | 18 | 53.84 |
| 07/17/2026 10:21 | 16 | 53.84 |
| 07/17/2026 10:21 | 165 | 53.84 |
| 07/17/2026 10:21 | 500 | 53.84 |
| 07/17/2026 10:20 | 158 | 53.82 |
| 07/17/2026 10:20 | 27 | 53.84 |
| 07/17/2026 10:20 | 46 | 53.84 |
| 07/17/2026 10:20 | 21 | 53.84 |
| 07/17/2026 10:20 | 47 | 53.84 |
| 07/17/2026 10:20 | 98 | 53.84 |
| 07/17/2026 10:20 | 47 | 53.84 |
| 07/17/2026 10:20 | 117 | 53.82 |
| 07/17/2026 10:20 | 21 | 53.84 |
| 07/17/2026 10:19 | 519 | 53.86 |
| 07/17/2026 10:19 | 266 | 53.86 |
| 07/17/2026 10:19 | 136 | 53.86 |
| 07/17/2026 10:19 | 147 | 53.84 |
| 07/17/2026 10:19 | 128 | 53.84 |
| 07/17/2026 10:19 | 84 | 53.84 |
| 07/17/2026 10:19 | 245 | 53.82 |
| 07/17/2026 10:19 | 99 | 53.82 |
| 07/17/2026 10:19 | 222 | 53.82 |
| 07/17/2026 10:19 | 124 | 53.82 |
| 07/17/2026 10:19 | 129 | 53.82 |
| 07/17/2026 10:19 | 83 | 53.82 |
| 07/17/2026 10:19 | 29 | 53.82 |
| 07/17/2026 10:19 | 121 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 573 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 120 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 119 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 116 | 53.82 |
| 07/17/2026 10:19 | 266 | 53.82 |
| 07/17/2026 10:19 | 112 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 112 | 53.82 |
| 07/17/2026 10:19 | 467 | 53.82 |
| 07/17/2026 10:19 | 136 | 53.82 |
| 07/17/2026 10:19 | 98 | 53.84 |
| 07/17/2026 10:19 | 118 | 53.84 |
| 07/17/2026 10:19 | 112 | 53.84 |
| 07/17/2026 10:19 | 144 | 53.84 |
| 07/17/2026 10:19 | 98 | 53.84 |
| 07/17/2026 10:19 | 50 | 53.84 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 28 | 53.84 |
| 07/17/2026 10:18 | 41 | 53.88 |
| 07/17/2026 10:18 | 9 | 53.90 |
| 07/17/2026 10:18 | 158 | 53.90 |
| 07/17/2026 10:18 | 116 | 53.90 |
| 07/17/2026 10:18 | 81 | 53.90 |
| 07/17/2026 10:18 | 112 | 53.90 |
| 07/17/2026 10:18 | 159 | 53.90 |
| 07/17/2026 10:18 | 86 | 53.90 |
| 07/17/2026 10:18 | 143 | 53.90 |
| 07/17/2026 10:18 | 14 | 53.92 |
| 07/17/2026 10:18 | 144 | 53.92 |
| 07/17/2026 10:18 | 157 | 53.92 |
| 07/17/2026 10:18 | 21 | 53.92 |
| 07/17/2026 10:18 | 142 | 53.92 |
| 07/17/2026 10:17 | 112 | 53.94 |
| 07/17/2026 10:17 | 5 | 53.94 |
| 07/17/2026 10:17 | 39 | 53.94 |
| 07/17/2026 10:17 | 80 | 53.94 |
| 07/17/2026 10:17 | 98 | 53.96 |
| 07/17/2026 10:17 | 134 | 53.96 |
| 07/17/2026 10:17 | 59 | 53.98 |
| 07/17/2026 10:17 | 112 | 53.98 |
| 07/17/2026 10:17 | 71 | 53.98 |
| 07/17/2026 10:17 | 46 | 53.98 |
| 07/17/2026 10:17 | 134 | 53.98 |
| 07/17/2026 10:17 | 142 | 53.98 |
| 07/17/2026 10:16 | 30 | 54.02 |
| 07/17/2026 10:16 | 134 | 54.02 |
| 07/17/2026 10:16 | 73 | 54.02 |
| 07/17/2026 10:16 | 53 | 54.02 |
| 07/17/2026 10:15 | 41 | 54.02 |
| 07/17/2026 10:15 | 13 | 54.04 |
| 07/17/2026 10:15 | 17 | 54.04 |
| 07/17/2026 10:15 | 22 | 54.04 |
| 07/17/2026 10:15 | 21 | 54.04 |
| 07/17/2026 10:15 | 3 | 54.02 |
| 07/17/2026 10:15 | 102 | 54.04 |
| 07/17/2026 10:15 | 56 | 54.04 |
| 07/17/2026 10:15 | 139 | 54.04 |
| 07/17/2026 10:15 | 102 | 54.04 |
| 07/17/2026 10:15 | 129 | 54.04 |
| 07/17/2026 10:14 | 9 | 54.06 |
| 07/17/2026 10:14 | 256 | 54.04 |
| 07/17/2026 10:14 | 138 | 54.04 |
| 07/17/2026 10:14 | 21 | 54.04 |
| 07/17/2026 10:14 | 117 | 54.04 |
| 07/17/2026 10:14 | 158 | 54.04 |
| 07/17/2026 10:14 | 72 | 54.02 |
| 07/17/2026 10:14 | 52 | 54.02 |
| 07/17/2026 10:13 | 98 | 54.00 |
| 07/17/2026 10:13 | 142 | 54.00 |
| 07/17/2026 10:13 | 11 | 54.02 |
| 07/17/2026 10:13 | 21 | 54.02 |
| 07/17/2026 10:13 | 158 | 54.02 |
| 07/17/2026 10:11 | 21 | 54.02 |
| 07/17/2026 10:10 | 132 | 54.06 |
| 07/17/2026 10:10 | 89 | 54.06 |
| 07/17/2026 10:09 | 21 | 54.12 |
| 07/17/2026 10:09 | 136 | 54.12 |
| 07/17/2026 10:09 | 107 | 54.12 |
| 07/17/2026 10:08 | 51 | 54.16 |
| 07/17/2026 10:08 | 21 | 54.16 |
| 07/17/2026 10:08 | 85 | 54.16 |
| 07/17/2026 10:08 | 112 | 54.16 |
| 07/17/2026 10:07 | 9 | 54.16 |
| 07/17/2026 10:06 | 21 | 54.16 |
| 07/17/2026 10:06 | 116 | 54.16 |
| 07/17/2026 10:06 | 98 | 54.16 |
| 07/17/2026 10:05 | 27 | 54.18 |
| 07/17/2026 10:04 | 350 | 54.18 |
| 07/17/2026 10:04 | 21 | 54.18 |
| 07/17/2026 10:04 | 94 | 54.18 |
| 07/17/2026 10:04 | 1 | 54.18 |
| 07/17/2026 10:04 | 9 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 67 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 241 | 54.16 |
| 07/17/2026 10:04 | 158 | 54.16 |
| 07/17/2026 10:04 | 158 | 54.16 |
| 07/17/2026 10:04 | 21 | 54.16 |
| 07/17/2026 10:03 | 107 | 54.14 |
| 07/17/2026 10:03 | 75 | 54.16 |
| 07/17/2026 10:03 | 145 | 54.16 |
| 07/17/2026 10:03 | 113 | 54.16 |
| 07/17/2026 10:03 | 105 | 54.16 |
| 07/17/2026 10:03 | 134 | 54.18 |
| 07/17/2026 10:03 | 43 | 54.18 |
| 07/17/2026 10:03 | 108 | 54.18 |
| 07/17/2026 10:03 | 138 | 54.18 |
| 07/17/2026 10:02 | 21 | 54.18 |
| 07/17/2026 10:02 | 122 | 54.18 |
| 07/17/2026 10:01 | 9 | 54.16 |
| 07/17/2026 10:00 | 118 | 54.14 |
| 07/17/2026 10:00 | 21 | 54.12 |
| 07/17/2026 09:59 | 57 | 54.12 |
| 07/17/2026 09:59 | 21 | 54.12 |
| 07/17/2026 09:59 | 158 | 54.12 |
| 07/17/2026 09:59 | 22 | 54.10 |
| 07/17/2026 09:59 | 55 | 54.10 |
| 07/17/2026 09:59 | 120 | 54.10 |
| 07/17/2026 09:58 | 92 | 54.08 |
| 07/17/2026 09:58 | 11 | 54.06 |
| 07/17/2026 09:58 | 75 | 54.12 |
| 07/17/2026 09:58 | 88 | 54.08 |
| 07/17/2026 09:58 | 21 | 54.10 |
| 07/17/2026 09:58 | 140 | 54.10 |
| 07/17/2026 09:57 | 88 | 54.08 |
| 07/17/2026 09:57 | 125 | 54.10 |
| 07/17/2026 09:57 | 140 | 54.14 |
| 07/17/2026 09:57 | 107 | 54.14 |
| 07/17/2026 09:57 | 33 | 54.14 |
| 07/17/2026 09:57 | 136 | 54.16 |
| 07/17/2026 09:57 | 55 | 54.18 |
| 07/17/2026 09:57 | 14 | 54.14 |
| 07/17/2026 09:57 | 74 | 54.14 |
| 07/17/2026 09:56 | 18 | 54.14 |
| 07/17/2026 09:56 | 12 | 54.14 |
| 07/17/2026 09:56 | 24 | 54.14 |
| 07/17/2026 09:56 | 64 | 54.14 |
| 07/17/2026 09:56 | 8 | 54.14 |
| 07/17/2026 09:55 | 21 | 54.12 |
| 07/17/2026 09:55 | 150 | 54.12 |
| 07/17/2026 09:55 | 95 | 54.10 |
| 07/17/2026 09:55 | 148 | 54.10 |
| 07/17/2026 09:55 | 131 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.10 |
| 07/17/2026 09:55 | 93 | 54.10 |
| 07/17/2026 09:55 | 143 | 54.10 |
| 07/17/2026 09:55 | 288 | 54.10 |
| 07/17/2026 09:55 | 7 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.06 |
| 07/17/2026 09:55 | 46 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.12 |
| 07/17/2026 09:54 | 100 | 54.12 |
| 07/17/2026 09:54 | 25 | 54.12 |
| 07/17/2026 09:54 | 63 | 54.12 |
| 07/17/2026 09:52 | 10 | 54.16 |
| 07/17/2026 09:52 | 118 | 54.12 |
| 07/17/2026 09:52 | 14 | 54.12 |
| 07/17/2026 09:52 | 93 | 54.12 |
| 07/17/2026 09:52 | 21 | 54.12 |
| 07/17/2026 09:52 | 136 | 54.12 |
| 07/17/2026 09:52 | 132 | 54.12 |
| 07/17/2026 09:52 | 12 | 54.12 |
| 07/17/2026 09:52 | 305 | 54.10 |
| 07/17/2026 09:52 | 126 | 54.10 |
| 07/17/2026 09:52 | 107 | 54.08 |
| 07/17/2026 09:52 | 107 | 54.08 |
| 07/17/2026 09:52 | 24 | 54.10 |
| 07/17/2026 09:52 | 158 | 54.10 |
| 07/17/2026 09:52 | 21 | 54.10 |
| 07/17/2026 09:52 | 50 | 54.10 |
| 07/17/2026 09:52 | 100 | 54.10 |
| 07/17/2026 09:52 | 144 | 54.10 |
| 07/17/2026 09:51 | 18 | 54.12 |
| 07/17/2026 09:50 | 24 | 54.12 |
| 07/17/2026 09:50 | 69 | 54.12 |
| 07/17/2026 09:50 | 32 | 54.12 |
| 07/17/2026 09:50 | 3 | 54.12 |
| 07/17/2026 09:47 | 34 | 54.12 |
| 07/17/2026 09:47 | 106 | 54.14 |
| 07/17/2026 09:47 | 99 | 54.14 |
| 07/17/2026 09:47 | 112 | 54.14 |
| 07/17/2026 09:47 | 158 | 54.14 |
| 07/17/2026 09:47 | 136 | 54.14 |
| 07/17/2026 09:47 | 111 | 54.10 |
| 07/17/2026 09:47 | 21 | 54.08 |
| 07/17/2026 09:47 | 63 | 54.08 |
| 07/17/2026 09:47 | 3 | 54.08 |
| 07/17/2026 09:46 | 22 | 54.10 |
| 07/17/2026 09:46 | 21 | 54.08 |
| 07/17/2026 09:46 | 93 | 54.02 |
| 07/17/2026 09:46 | 189 | 54.02 |
| 07/17/2026 09:46 | 21 | 54.00 |
| 07/17/2026 09:44 | 83 | 54.00 |
| 07/17/2026 09:44 | 21 | 53.98 |
| 07/17/2026 09:44 | 69 | 53.98 |
| 07/17/2026 09:44 | 138 | 53.98 |
| 07/17/2026 09:44 | 108 | 53.98 |
| 07/17/2026 09:44 | 132 | 53.96 |
| 07/17/2026 09:44 | 142 | 53.96 |
| 07/17/2026 09:43 | 58 | 53.94 |
| 07/17/2026 09:43 | 21 | 53.94 |
| 07/17/2026 09:43 | 73 | 53.94 |
| 07/17/2026 09:43 | 141 | 53.94 |
| 07/17/2026 09:43 | 19 | 53.94 |
| 07/17/2026 09:42 | 21 | 53.92 |
| 07/17/2026 09:42 | 48 | 53.92 |
| 07/17/2026 09:42 | 115 | 53.92 |
| 07/17/2026 09:41 | 46 | 53.94 |
| 07/17/2026 09:41 | 137 | 53.94 |
| 07/17/2026 09:41 | 13 | 53.94 |
| 07/17/2026 09:41 | 24 | 53.96 |
| 07/17/2026 09:40 | 133 | 53.94 |
| 07/17/2026 09:39 | 85 | 53.98 |
| 07/17/2026 09:39 | 50 | 54.00 |
| 07/17/2026 09:39 | 15 | 54.02 |
| 07/17/2026 09:39 | 52 | 54.04 |
| 07/17/2026 09:39 | 50 | 54.04 |
| 07/17/2026 09:39 | 21 | 54.04 |
| 07/17/2026 09:39 | 17 | 54.04 |
| 07/17/2026 09:39 | 137 | 54.04 |
| 07/17/2026 09:38 | 135 | 54.04 |
| 07/17/2026 09:38 | 21 | 54.04 |
| 07/17/2026 09:37 | 21 | 54.02 |
| 07/17/2026 09:37 | 110 | 54.04 |
| 07/17/2026 09:36 | 163 | 54.04 |
| 07/17/2026 09:36 | 272 | 54.04 |
| 07/17/2026 09:36 | 64 | 54.04 |
| 07/17/2026 09:36 | 85 | 54.00 |
| 07/17/2026 09:36 | 144 | 54.00 |
| 07/17/2026 09:36 | 196 | 54.00 |
| 07/17/2026 09:36 | 66 | 54.00 |
| 07/17/2026 09:36 | 64 | 54.02 |
| 07/17/2026 09:36 | 93 | 54.02 |
| 07/17/2026 09:36 | 100 | 54.02 |
| 07/17/2026 09:36 | 17 | 54.02 |
| 07/17/2026 09:36 | 76 | 54.02 |
| 07/17/2026 09:36 | 17 | 54.02 |
| 07/17/2026 09:36 | 10 | 54.04 |
| 07/17/2026 09:36 | 87 | 54.04 |
| 07/17/2026 09:36 | 59 | 54.04 |
| 07/17/2026 09:34 | 600 | 54.08 |
| 07/17/2026 09:34 | 5 | 54.08 |
| 07/17/2026 09:34 | 52 | 54.08 |
| 07/17/2026 09:34 | 118 | 54.08 |
| 07/17/2026 09:32 | 58 | 54.08 |
| 07/17/2026 09:32 | 35 | 54.08 |
| 07/17/2026 09:32 | 21 | 54.08 |
| 07/17/2026 09:32 | 33 | 54.08 |
| 07/17/2026 09:32 | 9 | 54.06 |
| 07/17/2026 09:32 | 47 | 54.06 |
| 07/17/2026 09:32 | 128 | 54.06 |
| 07/17/2026 09:31 | 60 | 54.06 |
| 07/17/2026 09:31 | 21 | 54.04 |
| 07/17/2026 09:31 | 100 | 54.04 |
| 07/17/2026 09:31 | 93 | 54.04 |
| 07/17/2026 09:31 | 22 | 54.02 |
| 07/17/2026 09:30 | 93 | 54.00 |
| 07/17/2026 09:30 | 133 | 54.00 |
| 07/17/2026 09:30 | 21 | 54.00 |
| 07/17/2026 09:30 | 137 | 54.00 |
| 07/17/2026 09:30 | 75 | 53.98 |
| 07/17/2026 09:30 | 111 | 54.00 |
| 07/17/2026 09:30 | 29 | 54.00 |
| 07/17/2026 09:29 | 73 | 54.02 |
| 07/17/2026 09:29 | 21 | 54.02 |
| 07/17/2026 09:28 | 145 | 54.02 |
| 07/17/2026 09:28 | 21 | 54.02 |
| 07/17/2026 09:28 | 102 | 54.02 |
| 07/17/2026 09:28 | 52 | 54.02 |
| 07/17/2026 09:28 | 73 | 54.02 |
| 07/17/2026 09:28 | 21 | 54.02 |
| 07/17/2026 09:28 | 324 | 54.02 |
| 07/17/2026 09:28 | 148 | 54.02 |
| 07/17/2026 09:28 | 48 | 54.02 |
| 07/17/2026 09:28 | 184 | 54.02 |
| 07/17/2026 09:27 | 111 | 54.00 |
| 07/17/2026 09:27 | 184 | 54.00 |
| 07/17/2026 09:27 | 137 | 54.00 |
| 07/17/2026 09:27 | 18 | 54.00 |
| 07/17/2026 09:27 | 154 | 54.00 |
| 07/17/2026 09:26 | 143 | 53.98 |
| 07/17/2026 09:26 | 21 | 53.98 |
| 07/17/2026 09:26 | 110 | 53.98 |
| 07/17/2026 09:26 | 97 | 54.00 |
| 07/17/2026 09:25 | 15 | 53.98 |
| 07/17/2026 09:25 | 136 | 53.98 |
| 07/17/2026 09:25 | 21 | 53.98 |
| 07/17/2026 09:24 | 46 | 53.98 |
| 07/17/2026 09:24 | 101 | 54.00 |
| 07/17/2026 09:24 | 98 | 54.00 |
| 07/17/2026 09:24 | 17 | 54.00 |
| 07/17/2026 09:24 | 52 | 54.02 |
| 07/17/2026 09:24 | 158 | 54.02 |
| 07/17/2026 09:24 | 127 | 54.02 |
| 07/17/2026 09:24 | 21 | 54.02 |
| 07/17/2026 09:24 | 101 | 54.02 |
| 07/17/2026 09:24 | 136 | 54.02 |
| 07/17/2026 09:24 | 21 | 54.08 |
| 07/17/2026 09:24 | 118 | 54.08 |
| 07/17/2026 09:24 | 705 | 54.08 |
| 07/17/2026 09:24 | 136 | 54.08 |
| 07/17/2026 09:24 | 21 | 54.06 |
| 07/17/2026 09:23 | 144 | 54.08 |
| 07/17/2026 09:23 | 15 | 54.04 |
| 07/17/2026 09:23 | 21 | 54.08 |
| 07/17/2026 09:23 | 21 | 54.08 |
| 07/17/2026 09:22 | 21 | 54.10 |
| 07/17/2026 09:22 | 60 | 54.10 |
| 07/17/2026 09:22 | 143 | 54.10 |
| 07/17/2026 09:22 | 21 | 54.10 |
| 07/17/2026 09:22 | 22 | 54.08 |
| 07/17/2026 09:22 | 80 | 54.10 |
| 07/17/2026 09:22 | 832 | 54.10 |
| 07/17/2026 09:22 | 47 | 54.14 |
| 07/17/2026 09:22 | 98 | 54.14 |
| 07/17/2026 09:22 | 119 | 54.14 |
| 07/17/2026 09:22 | 21 | 54.14 |
| 07/17/2026 09:22 | 143 | 54.14 |
| 07/17/2026 09:21 | 142 | 54.16 |
| 07/17/2026 09:21 | 468 | 54.16 |
| 07/17/2026 09:21 | 138 | 54.16 |
| 07/17/2026 09:21 | 145 | 54.14 |
| 07/17/2026 09:20 | 21 | 54.12 |
| 07/17/2026 09:20 | 596 | 54.12 |
| 07/17/2026 09:20 | 1149 | 54.12 |
| 07/17/2026 09:20 | 144 | 54.12 |
| 07/17/2026 09:20 | 136 | 54.10 |
| 07/17/2026 09:20 | 158 | 54.08 |
| 07/17/2026 09:20 | 52 | 54.08 |
| 07/17/2026 09:20 | 138 | 54.08 |
| 07/17/2026 09:20 | 112 | 54.08 |
| 07/17/2026 09:20 | 44 | 54.08 |
| 07/17/2026 09:20 | 98 | 54.10 |
| 07/17/2026 09:20 | 21 | 54.10 |
| 07/17/2026 09:20 | 108 | 54.10 |
| 07/17/2026 09:20 | 136 | 54.10 |
| 07/17/2026 09:20 | 98 | 54.10 |
| 07/17/2026 09:20 | 107 | 54.14 |
| 07/17/2026 09:20 | 21 | 54.14 |
| 07/17/2026 09:20 | 49 | 54.14 |
| 07/17/2026 09:20 | 689 | 54.14 |
| 07/17/2026 09:20 | 80 | 54.16 |
| 07/17/2026 09:20 | 831 | 54.16 |
| 07/17/2026 09:19 | 146 | 54.16 |
| 07/17/2026 09:19 | 113 | 54.16 |
| 07/17/2026 09:19 | 21 | 54.16 |
| 07/17/2026 09:19 | 55 | 54.20 |
| 07/17/2026 09:19 | 141 | 54.22 |
| 07/17/2026 09:19 | 158 | 54.22 |
| 07/17/2026 09:19 | 112 | 54.22 |
| 07/17/2026 09:19 | 21 | 54.22 |
| 07/17/2026 09:19 | 186 | 54.22 |
| 07/17/2026 09:18 | 21 | 54.24 |
| 07/17/2026 09:18 | 111 | 54.24 |
| 07/17/2026 09:18 | 144 | 54.24 |
| 07/17/2026 09:18 | 136 | 54.24 |
| 07/17/2026 09:18 | 21 | 54.24 |
| 07/17/2026 09:18 | 127 | 54.24 |
| 07/17/2026 09:18 | 143 | 54.26 |
| 07/17/2026 09:18 | 107 | 54.26 |
| 07/17/2026 09:18 | 21 | 54.28 |
| 07/17/2026 09:18 | 331 | 54.28 |
| 07/17/2026 09:18 | 100 | 54.28 |
| 07/17/2026 09:18 | 441 | 54.28 |
| 07/17/2026 09:18 | 847 | 54.28 |
| 07/17/2026 09:18 | 180 | 54.28 |
| 07/17/2026 09:18 | 186 | 54.28 |
| 07/17/2026 09:18 | 196 | 54.28 |
| 07/17/2026 09:17 | 21 | 54.26 |
| 07/17/2026 09:17 | 21 | 54.22 |
| 07/17/2026 09:16 | 18 | 54.24 |
| 07/17/2026 09:16 | 60 | 54.20 |
| 07/17/2026 09:16 | 40 | 54.20 |
| 07/17/2026 09:16 | 21 | 54.18 |
| 07/17/2026 09:16 | 93 | 54.14 |
| 07/17/2026 09:16 | 144 | 54.12 |
| 07/17/2026 09:14 | 99 | 54.06 |
| 07/17/2026 09:14 | 21 | 54.06 |
| 07/17/2026 09:14 | 93 | 54.06 |
| 07/17/2026 09:14 | 135 | 54.06 |
| 07/17/2026 09:14 | 21 | 54.04 |
| 07/17/2026 09:14 | 93 | 54.04 |
| 07/17/2026 09:13 | 93 | 54.02 |
| 07/17/2026 09:13 | 141 | 54.02 |
| 07/17/2026 09:13 | 21 | 54.02 |
| 07/17/2026 09:12 | 108 | 54.00 |
| 07/17/2026 09:12 | 140 | 54.00 |
| 07/17/2026 09:11 | 93 | 54.00 |
| 07/17/2026 09:11 | 100 | 54.00 |
| 07/17/2026 09:11 | 84 | 54.00 |
| 07/17/2026 09:10 | 158 | 53.98 |
| 07/17/2026 09:10 | 2675 | 53.98 |
| 07/17/2026 09:10 | 139 | 53.98 |
| 07/17/2026 09:10 | 158 | 53.98 |
| 07/17/2026 09:10 | 21 | 53.98 |
| 07/17/2026 09:10 | 21 | 53.92 |
| 07/17/2026 09:10 | 135 | 53.92 |
| 07/17/2026 09:10 | 110 | 53.90 |
| 07/17/2026 09:10 | 93 | 53.90 |
| 07/17/2026 09:10 | 134 | 53.90 |
| 07/17/2026 09:10 | 21 | 53.88 |
| 07/17/2026 09:10 | 93 | 53.88 |
| 07/17/2026 09:10 | 145 | 53.88 |
| 07/17/2026 09:09 | 21 | 53.86 |
| 07/17/2026 09:09 | 96 | 53.88 |
| 07/17/2026 09:09 | 144 | 53.88 |
| 07/17/2026 09:09 | 21 | 53.90 |
| 07/17/2026 09:09 | 136 | 53.90 |
| 07/17/2026 09:08 | 21 | 53.90 |
| 07/17/2026 09:08 | 93 | 53.90 |
| 07/17/2026 09:08 | 38 | 53.88 |
| 07/17/2026 09:08 | 138 | 53.88 |
| 07/17/2026 09:07 | 21 | 53.86 |
| 07/17/2026 09:07 | 98 | 53.86 |
| 07/17/2026 09:07 | 82 | 53.86 |
| 07/17/2026 09:07 | 31 | 53.86 |
| 07/17/2026 09:07 | 75 | 53.90 |
| 07/17/2026 09:07 | 100 | 53.90 |
| 07/17/2026 09:07 | 95 | 53.90 |
| 07/17/2026 09:07 | 21 | 53.90 |
| 07/17/2026 09:06 | 10 | 53.92 |
| 07/17/2026 09:06 | 6 | 53.92 |
| 07/17/2026 09:06 | 7 | 53.92 |
| 07/17/2026 09:05 | 21 | 53.92 |
| 07/17/2026 09:05 | 111 | 53.94 |
| 07/17/2026 09:05 | 98 | 53.94 |
| 07/17/2026 09:04 | 98 | 53.92 |
| 07/17/2026 09:04 | 538 | 53.92 |
| 07/17/2026 09:04 | 112 | 53.92 |
| 07/17/2026 09:04 | 650 | 53.92 |
| 07/17/2026 09:04 | 52 | 53.92 |
| 07/17/2026 09:04 | 144 | 53.92 |
| 07/17/2026 09:04 | 76 | 53.94 |
| 07/17/2026 09:04 | 142 | 53.94 |
| 07/17/2026 09:04 | 281 | 53.94 |
| 07/17/2026 09:04 | 98 | 53.94 |
| 07/17/2026 09:04 | 144 | 53.88 |
| 07/17/2026 09:04 | 98 | 53.88 |
| 07/17/2026 09:04 | 124 | 53.86 |
| 07/17/2026 09:03 | 112 | 53.86 |
| 07/17/2026 09:03 | 349 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 112 | 53.86 |
| 07/17/2026 09:03 | 393 | 53.86 |
| 07/17/2026 09:03 | 248 | 53.88 |
| 07/17/2026 09:03 | 178 | 53.90 |
| 07/17/2026 09:02 | 294 | 53.90 |
| 07/17/2026 09:02 | 510 | 53.90 |
| 07/17/2026 09:02 | 14 | 53.90 |
| 07/17/2026 09:02 | 101 | 53.88 |
| 07/17/2026 09:02 | 98 | 53.88 |
| 07/17/2026 09:02 | 45 | 53.84 |
| 07/17/2026 09:02 | 98 | 53.86 |
| 07/17/2026 09:02 | 24 | 53.88 |
| 07/17/2026 09:02 | 98 | 53.88 |
| 07/17/2026 09:02 | 44 | 53.92 |
| 07/17/2026 09:02 | 112 | 53.94 |
| 07/17/2026 09:02 | 561 | 53.96 |
| 07/17/2026 09:01 | 98 | 53.96 |
| 07/17/2026 09:01 | 117 | 53.94 |
| 07/17/2026 09:01 | 237 | 53.90 |
| 07/17/2026 09:01 | 117 | 53.92 |
| 07/17/2026 09:01 | 117 | 53.92 |
| 07/17/2026 09:01 | 292 | 53.92 |
| 07/17/2026 09:01 | 262 | 53.90 |
| 07/17/2026 09:01 | 406 | 53.88 |
| 07/17/2026 09:01 | 439 | 53.86 |
| 07/17/2026 09:01 | 280 | 53.86 |
| 07/17/2026 09:01 | 98 | 53.82 |
| 07/17/2026 09:01 | 98 | 53.80 |
| 07/17/2026 09:01 | 90 | 53.80 |
| 07/17/2026 09:00 | 2895 | 53.82 |
| 07/17/2026 09:00 | 1105 | 53.82 |
| 07/17/2026 09:00 | 196 | 53.78 |
| 07/17/2026 09:00 | 24 | 53.78 |
| 07/17/2026 09:00 | 176 | 53.84 |
| 07/17/2026 09:00 | 2 | 53.84 |
| 07/17/2026 09:00 | 16 | 53.84 |
| 07/17/2026 09:00 | 912 | 53.84 |
| 07/17/2026 09:00 | 16 | 53.84 |
| 07/17/2026 09:00 | 928 | 53.84 |
| 07/17/2026 09:00 | 3 | 53.86 |
| 07/17/2026 09:00 | 98 | 53.86 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 147 | 53.82 |
| 07/17/2026 09:00 | 291 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 17 | 53.82 |
| 07/17/2026 09:00 | 1594 | 53.82 |
| 07/17/2026 09:00 | 42 | 53.82 |
| 07/17/2026 09:00 | 173 | 53.80 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 265 | 53.92 |
| 07/17/2026 09:00 | 722 | 53.86 |
| 07/17/2026 09:00 | 118 | 53.84 |
| 07/17/2026 09:00 | 183 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.80 |
| 07/17/2026 09:00 | 207 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 711 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 24 | 53.82 |
| 07/17/2026 09:00 | 370 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.82 |
| 07/17/2026 09:00 | 273 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 11 | 53.82 |
| 07/17/2026 09:00 | 889 | 53.82 |
| 07/17/2026 09:00 | 502 | 53.82 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 164 | 53.82 |
| 07/17/2026 09:00 | 16 | 53.82 |
| 07/17/2026 09:00 | 60 | 53.82 |
| 07/17/2026 09:00 | 259 | 53.82 |
| 07/17/2026 09:00 | 936 | 53.82 |
| 07/17/2026 09:00 | 122 | 53.82 |
| 07/17/2026 09:00 | 975 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 515 | 53.82 |
| 07/17/2026 09:00 | 23 | 53.82 |
| 07/17/2026 09:00 | 13 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 21 | 53.82 |
| 07/17/2026 09:00 | 133 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 86 | 53.82 |
| 07/17/2026 09:00 | 126 | 53.82 |
| 07/17/2026 09:00 | 54 | 53.82 |
| 07/17/2026 09:00 | 125 | 53.82 |
| 07/17/2026 09:00 | 560 | 53.82 |
| 07/17/2026 09:00 | 87 | 53.82 |
| 07/17/2026 09:00 | 67 | 53.82 |
| 07/17/2026 09:00 | 66 | 53.82 |
| 07/17/2026 09:00 | 164 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 62 | 53.82 |
| 07/17/2026 09:00 | 5 | 53.82 |
| 07/17/2026 09:00 | 87 | 53.82 |
| 07/17/2026 09:00 | 41 | 53.82 |
| 07/17/2026 09:00 | 50 | 53.82 |
| 07/17/2026 09:00 | 252 | 53.82 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 378 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 344 | 53.82 |
| 07/17/2026 09:00 | 38 | 53.82 |
| 07/17/2026 09:00 | 82 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 14 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 167 | 53.82 |
| 07/17/2026 09:00 | 58 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 142 | 53.82 |
| 07/17/2026 09:00 | 80 | 53.82 |
| 07/17/2026 09:00 | 232 | 53.82 |
| 07/17/2026 09:00 | 114 | 53.82 |
| 07/17/2026 09:00 | 234 | 53.82 |
| 07/17/2026 09:00 | 288 | 53.82 |
| 07/17/2026 09:00 | 56 | 53.82 |
| 07/17/2026 09:00 | 305 | 53.82 |
| 07/17/2026 09:00 | 20 | 53.82 |
| 07/17/2026 09:00 | 276 | 53.82 |
| 07/17/2026 09:00 | 73 | 53.82 |
| 07/17/2026 09:00 | 176 | 53.82 |
| 07/17/2026 09:00 | 56 | 53.82 |
| 07/17/2026 09:00 | 11 | 53.82 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 449 | 53.82 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 246 | 53.82 |
| 07/17/2026 09:00 | 240 | 53.82 |
| 07/17/2026 09:00 | 613 | 53.82 |
| 07/17/2026 09:00 | 1097 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 108 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 6 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 29 | 53.82 |
| 07/17/2026 09:00 | 121 | 53.82 |
| 07/17/2026 09:00 | 74 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 285 | 53.82 |
| 07/17/2026 09:00 | 778 | 53.82 |
| 07/17/2026 09:00 | 29 | 53.82 |
| 07/17/2026 09:00 | 628 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 39 | 53.82 |
| 07/17/2026 09:00 | 20 | 53.82 |
| 07/17/2026 09:00 | 8 | 53.82 |
| 07/17/2026 09:00 | 28 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 92 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 110 | 53.82 |
| 07/17/2026 09:00 | 110 | 53.82 |
| 07/17/2026 09:00 | 124 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 854 | 53.82 |
| 07/17/2026 09:00 | 34 | 53.82 |
| 07/17/2026 09:00 | 26 | 53.82 |
| 07/17/2026 09:00 | 142 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 5 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 121 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 282 | 53.82 |
| 07/17/2026 09:00 | 649 | 53.82 |
| 07/17/2026 09:00 | 50 | 53.82 |
| 07/17/2026 09:00 | 9 | 53.82 |
| 07/17/2026 09:00 | 85 | 53.82 |
| 07/17/2026 09:00 | 553 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 19 | 53.82 |
| 07/17/2026 09:00 | 368 | 53.82 |
| 07/17/2026 09:00 | 606 | 53.82 |
| 07/17/2026 09:00 | 13 | 53.82 |