Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
15:01:35
|
Geld
17.07.2026 -
15:01:40
|
Geld Volumen |
Brief
17.07.2026 -
15:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
53.98
-0.30
(
-0.55% )
|
53.96
|
809 |
54.00
|
872 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 15:01 | 2 | 53.98 |
| 07/17/2026 15:01 | 118 | 54.00 |
| 07/17/2026 15:01 | 39 | 54.00 |
| 07/17/2026 15:01 | 89 | 54.04 |
| 07/17/2026 15:01 | 112 | 54.02 |
| 07/17/2026 15:01 | 135 | 54.02 |
| 07/17/2026 15:01 | 159 | 54.02 |
| 07/17/2026 15:01 | 1000 | 54.02 |
| 07/17/2026 15:01 | 1000 | 54.02 |
| 07/17/2026 15:00 | 28 | 53.96 |
| 07/17/2026 14:59 | 79 | 53.96 |
| 07/17/2026 14:59 | 110 | 53.96 |
| 07/17/2026 14:59 | 156 | 53.96 |
| 07/17/2026 14:59 | 243 | 53.96 |
| 07/17/2026 14:59 | 123 | 53.94 |
| 07/17/2026 14:59 | 156 | 53.94 |
| 07/17/2026 14:59 | 96 | 53.92 |
| 07/17/2026 14:59 | 150 | 53.92 |
| 07/17/2026 14:59 | 70 | 53.92 |
| 07/17/2026 14:59 | 112 | 53.92 |
| 07/17/2026 14:59 | 146 | 53.92 |
| 07/17/2026 14:59 | 162 | 53.92 |
| 07/17/2026 14:57 | 106 | 53.96 |
| 07/17/2026 14:57 | 107 | 53.96 |
| 07/17/2026 14:56 | 17 | 53.98 |
| 07/17/2026 14:56 | 156 | 53.98 |
| 07/17/2026 14:56 | 21 | 53.96 |
| 07/17/2026 14:56 | 236 | 53.96 |
| 07/17/2026 14:56 | 16 | 53.96 |
| 07/17/2026 14:55 | 47 | 53.92 |
| 07/17/2026 14:53 | 112 | 53.94 |
| 07/17/2026 14:53 | 153 | 53.94 |
| 07/17/2026 14:53 | 233 | 53.94 |
| 07/17/2026 14:53 | 166 | 53.94 |
| 07/17/2026 14:53 | 25 | 53.94 |
| 07/17/2026 14:53 | 59 | 53.94 |
| 07/17/2026 14:53 | 106 | 53.94 |
| 07/17/2026 14:53 | 71 | 53.94 |
| 07/17/2026 14:53 | 1 | 53.94 |
| 07/17/2026 14:53 | 157 | 53.94 |
| 07/17/2026 14:52 | 1 | 53.92 |
| 07/17/2026 14:52 | 21 | 53.92 |
| 07/17/2026 14:52 | 6 | 53.90 |
| 07/17/2026 14:52 | 11 | 53.90 |
| 07/17/2026 14:51 | 275 | 53.90 |
| 07/17/2026 14:50 | 112 | 53.90 |
| 07/17/2026 14:50 | 21 | 53.90 |
| 07/17/2026 14:47 | 124 | 53.92 |
| 07/17/2026 14:47 | 44 | 53.92 |
| 07/17/2026 14:47 | 106 | 53.92 |
| 07/17/2026 14:47 | 65 | 53.94 |
| 07/17/2026 14:47 | 75 | 53.94 |
| 07/17/2026 14:47 | 124 | 53.94 |
| 07/17/2026 14:47 | 109 | 53.94 |
| 07/17/2026 14:47 | 124 | 53.93 |
| 07/17/2026 14:47 | 165 | 53.94 |
| 07/17/2026 14:47 | 175 | 53.94 |
| 07/17/2026 14:47 | 70 | 53.94 |
| 07/17/2026 14:46 | 21 | 53.96 |
| 07/17/2026 14:46 | 80 | 53.96 |
| 07/17/2026 14:46 | 85 | 53.96 |
| 07/17/2026 14:45 | 71 | 53.94 |
| 07/17/2026 14:45 | 112 | 53.94 |
| 07/17/2026 14:45 | 167 | 53.94 |
| 07/17/2026 14:45 | 21 | 53.94 |
| 07/17/2026 14:45 | 51 | 53.92 |
| 07/17/2026 14:45 | 149 | 53.92 |
| 07/17/2026 14:44 | 112 | 53.94 |
| 07/17/2026 14:44 | 21 | 53.94 |
| 07/17/2026 14:43 | 21 | 53.92 |
| 07/17/2026 14:42 | 209 | 53.90 |
| 07/17/2026 14:42 | 21 | 53.90 |
| 07/17/2026 14:42 | 417 | 53.90 |
| 07/17/2026 14:42 | 65 | 53.90 |
| 07/17/2026 14:42 | 377 | 53.90 |
| 07/17/2026 14:40 | 77 | 53.88 |
| 07/17/2026 14:40 | 20 | 53.88 |
| 07/17/2026 14:40 | 160 | 53.90 |
| 07/17/2026 14:40 | 71 | 53.90 |
| 07/17/2026 14:38 | 72 | 53.90 |
| 07/17/2026 14:38 | 25 | 53.90 |
| 07/17/2026 14:38 | 156 | 53.90 |
| 07/17/2026 14:38 | 156 | 53.90 |
| 07/17/2026 14:38 | 233 | 53.90 |
| 07/17/2026 14:35 | 80 | 53.86 |
| 07/17/2026 14:34 | 86 | 53.84 |
| 07/17/2026 14:34 | 18 | 53.86 |
| 07/17/2026 14:34 | 42 | 53.86 |
| 07/17/2026 14:34 | 21 | 53.86 |
| 07/17/2026 14:34 | 41 | 53.86 |
| 07/17/2026 14:34 | 42 | 53.86 |
| 07/17/2026 14:34 | 356 | 53.86 |
| 07/17/2026 14:34 | 184 | 53.86 |
| 07/17/2026 14:33 | 29 | 53.82 |
| 07/17/2026 14:33 | 126 | 53.82 |
| 07/17/2026 14:31 | 163 | 53.80 |
| 07/17/2026 14:30 | 12 | 53.78 |
| 07/17/2026 14:30 | 56 | 53.76 |
| 07/17/2026 14:30 | 165 | 53.76 |
| 07/17/2026 14:30 | 156 | 53.72 |
| 07/17/2026 14:30 | 1 | 53.72 |
| 07/17/2026 14:30 | 155 | 53.74 |
| 07/17/2026 14:30 | 118 | 53.74 |
| 07/17/2026 14:30 | 315 | 53.74 |
| 07/17/2026 14:30 | 113 | 53.74 |
| 07/17/2026 14:30 | 154 | 53.76 |
| 07/17/2026 14:30 | 98 | 53.76 |
| 07/17/2026 14:30 | 98 | 53.76 |
| 07/17/2026 14:29 | 167 | 53.80 |
| 07/17/2026 14:29 | 107 | 53.82 |
| 07/17/2026 14:29 | 158 | 53.82 |
| 07/17/2026 14:29 | 18 | 53.82 |
| 07/17/2026 14:29 | 191 | 53.82 |
| 07/17/2026 14:29 | 48 | 53.82 |
| 07/17/2026 14:29 | 120 | 53.82 |
| 07/17/2026 14:26 | 9 | 53.84 |
| 07/17/2026 14:25 | 233 | 53.82 |
| 07/17/2026 14:25 | 35 | 53.80 |
| 07/17/2026 14:25 | 7 | 53.80 |
| 07/17/2026 14:25 | 21 | 53.80 |
| 07/17/2026 14:24 | 25 | 53.78 |
| 07/17/2026 14:22 | 13 | 53.80 |
| 07/17/2026 14:22 | 162 | 53.80 |
| 07/17/2026 14:22 | 63 | 53.80 |
| 07/17/2026 14:22 | 113 | 53.80 |
| 07/17/2026 14:22 | 98 | 53.80 |
| 07/17/2026 14:22 | 196 | 53.80 |
| 07/17/2026 14:22 | 159 | 53.80 |
| 07/17/2026 14:22 | 10 | 53.78 |
| 07/17/2026 14:22 | 60 | 53.78 |
| 07/17/2026 14:22 | 97 | 53.78 |
| 07/17/2026 14:22 | 64 | 53.78 |
| 07/17/2026 14:22 | 154 | 53.78 |
| 07/17/2026 14:22 | 45 | 53.78 |
| 07/17/2026 14:22 | 110 | 53.78 |
| 07/17/2026 14:21 | 10 | 53.78 |
| 07/17/2026 14:20 | 293 | 53.76 |
| 07/17/2026 14:20 | 107 | 53.76 |
| 07/17/2026 14:20 | 291 | 53.76 |
| 07/17/2026 14:19 | 75 | 53.78 |
| 07/17/2026 14:18 | 134 | 53.80 |
| 07/17/2026 14:12 | 21 | 53.80 |
| 07/17/2026 14:12 | 21 | 53.80 |
| 07/17/2026 14:12 | 155 | 53.80 |
| 07/17/2026 14:12 | 65 | 53.78 |
| 07/17/2026 14:12 | 101 | 53.78 |
| 07/17/2026 14:11 | 70 | 53.78 |
| 07/17/2026 14:08 | 60 | 53.78 |
| 07/17/2026 14:08 | 112 | 53.78 |
| 07/17/2026 14:08 | 373 | 53.80 |
| 07/17/2026 14:08 | 275 | 53.80 |
| 07/17/2026 14:06 | 233 | 53.84 |
| 07/17/2026 14:06 | 45 | 53.84 |
| 07/17/2026 14:06 | 20 | 53.84 |
| 07/17/2026 14:06 | 12 | 53.84 |
| 07/17/2026 14:06 | 156 | 53.84 |
| 07/17/2026 14:06 | 10 | 53.84 |
| 07/17/2026 14:05 | 30 | 53.84 |
| 07/17/2026 14:03 | 233 | 53.88 |
| 07/17/2026 14:03 | 98 | 53.88 |
| 07/17/2026 14:03 | 46 | 53.88 |
| 07/17/2026 14:03 | 154 | 53.88 |
| 07/17/2026 14:03 | 156 | 53.88 |
| 07/17/2026 14:03 | 21 | 53.88 |
| 07/17/2026 14:03 | 15 | 53.88 |
| 07/17/2026 14:03 | 112 | 53.90 |
| 07/17/2026 14:03 | 96 | 53.90 |
| 07/17/2026 14:03 | 463 | 53.90 |
| 07/17/2026 14:01 | 25 | 53.90 |
| 07/17/2026 14:01 | 19 | 53.90 |
| 07/17/2026 14:01 | 21 | 53.92 |
| 07/17/2026 14:01 | 477 | 53.92 |
| 07/17/2026 14:00 | 38 | 53.94 |
| 07/17/2026 14:00 | 89 | 53.94 |
| 07/17/2026 14:00 | 179 | 53.94 |
| 07/17/2026 14:00 | 233 | 53.94 |
| 07/17/2026 14:00 | 170 | 53.94 |
| 07/17/2026 14:00 | 98 | 53.94 |
| 07/17/2026 14:00 | 347 | 53.94 |
| 07/17/2026 14:00 | 141 | 53.94 |
| 07/17/2026 14:00 | 15 | 53.94 |
| 07/17/2026 14:00 | 138 | 53.94 |
| 07/17/2026 13:59 | 184 | 53.96 |
| 07/17/2026 13:59 | 129 | 53.96 |
| 07/17/2026 13:59 | 191 | 53.96 |
| 07/17/2026 13:59 | 121 | 53.96 |
| 07/17/2026 13:58 | 136 | 53.98 |
| 07/17/2026 13:58 | 283 | 53.98 |
| 07/17/2026 13:58 | 21 | 53.98 |
| 07/17/2026 13:58 | 53 | 53.98 |
| 07/17/2026 13:58 | 85 | 53.98 |
| 07/17/2026 13:58 | 233 | 53.96 |
| 07/17/2026 13:57 | 191 | 53.96 |
| 07/17/2026 13:57 | 42 | 53.96 |
| 07/17/2026 13:57 | 33 | 53.96 |
| 07/17/2026 13:57 | 268 | 53.96 |
| 07/17/2026 13:57 | 42 | 53.95 |
| 07/17/2026 13:57 | 81 | 53.92 |
| 07/17/2026 13:57 | 1741 | 53.92 |
| 07/17/2026 13:57 | 2712 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 318 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 622 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 82 | 53.94 |
| 07/17/2026 13:57 | 394 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 156 | 53.94 |
| 07/17/2026 13:57 | 185 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 278 | 53.92 |
| 07/17/2026 13:57 | 21 | 53.92 |
| 07/17/2026 13:57 | 168 | 53.92 |
| 07/17/2026 13:57 | 169 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 484 | 53.92 |
| 07/17/2026 13:57 | 136 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 226 | 53.92 |
| 07/17/2026 13:57 | 101 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 318 | 53.94 |
| 07/17/2026 13:57 | 184 | 53.94 |
| 07/17/2026 13:57 | 139 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 17 | 53.94 |
| 07/17/2026 13:57 | 49 | 53.96 |
| 07/17/2026 13:57 | 289 | 53.96 |
| 07/17/2026 13:57 | 53 | 53.96 |
| 07/17/2026 13:57 | 74 | 53.96 |
| 07/17/2026 13:57 | 70 | 53.96 |
| 07/17/2026 13:57 | 98 | 53.96 |
| 07/17/2026 13:57 | 105 | 53.96 |
| 07/17/2026 13:57 | 7 | 53.96 |
| 07/17/2026 13:57 | 91 | 53.96 |
| 07/17/2026 13:57 | 156 | 53.94 |
| 07/17/2026 13:57 | 225 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 4 | 53.92 |
| 07/17/2026 13:57 | 80 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 117 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 86 | 53.92 |
| 07/17/2026 13:57 | 100 | 53.92 |
| 07/17/2026 13:57 | 182 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 136 | 53.92 |
| 07/17/2026 13:57 | 23 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 37 | 53.92 |
| 07/17/2026 13:57 | 66 | 53.92 |
| 07/17/2026 13:57 | 104 | 53.92 |
| 07/17/2026 13:57 | 254 | 53.92 |
| 07/17/2026 13:57 | 39 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:57 | 59 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.92 |
| 07/17/2026 13:57 | 21 | 53.92 |
| 07/17/2026 13:57 | 130 | 53.92 |
| 07/17/2026 13:57 | 141 | 53.92 |
| 07/17/2026 13:57 | 79 | 53.92 |
| 07/17/2026 13:57 | 29 | 53.92 |
| 07/17/2026 13:57 | 160 | 53.92 |
| 07/17/2026 13:57 | 233 | 53.92 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 58 | 53.94 |
| 07/17/2026 13:57 | 98 | 53.94 |
| 07/17/2026 13:57 | 112 | 53.94 |
| 07/17/2026 13:57 | 233 | 53.94 |
| 07/17/2026 13:57 | 117 | 53.94 |
| 07/17/2026 13:57 | 112 | 53.94 |
| 07/17/2026 13:57 | 146 | 53.94 |
| 07/17/2026 13:57 | 29 | 53.92 |
| 07/17/2026 13:57 | 95 | 53.92 |
| 07/17/2026 13:57 | 25 | 53.92 |
| 07/17/2026 13:54 | 128 | 53.92 |
| 07/17/2026 13:54 | 20 | 53.92 |
| 07/17/2026 13:54 | 21 | 53.92 |
| 07/17/2026 13:54 | 112 | 53.92 |
| 07/17/2026 13:54 | 112 | 53.92 |
| 07/17/2026 13:54 | 233 | 53.92 |
| 07/17/2026 13:54 | 145 | 53.92 |
| 07/17/2026 13:54 | 136 | 53.90 |
| 07/17/2026 13:54 | 62 | 53.90 |
| 07/17/2026 13:53 | 99 | 53.90 |
| 07/17/2026 13:52 | 18 | 53.90 |
| 07/17/2026 13:51 | 73 | 53.90 |
| 07/17/2026 13:51 | 134 | 53.90 |
| 07/17/2026 13:51 | 11 | 53.90 |
| 07/17/2026 13:51 | 43 | 53.88 |
| 07/17/2026 13:50 | 3 | 53.88 |
| 07/17/2026 13:50 | 10 | 53.88 |
| 07/17/2026 13:50 | 49 | 53.88 |
| 07/17/2026 13:50 | 61 | 53.88 |
| 07/17/2026 13:48 | 38 | 53.86 |
| 07/17/2026 13:48 | 100 | 53.86 |
| 07/17/2026 13:48 | 112 | 53.86 |
| 07/17/2026 13:48 | 292 | 53.86 |
| 07/17/2026 13:48 | 446 | 53.86 |
| 07/17/2026 13:48 | 329 | 53.86 |
| 07/17/2026 13:48 | 233 | 53.86 |
| 07/17/2026 13:48 | 62 | 53.86 |
| 07/17/2026 13:48 | 188 | 53.86 |
| 07/17/2026 13:48 | 142 | 53.86 |
| 07/17/2026 13:48 | 29 | 53.88 |
| 07/17/2026 13:48 | 79 | 53.88 |
| 07/17/2026 13:48 | 35 | 53.88 |
| 07/17/2026 13:48 | 244 | 53.88 |
| 07/17/2026 13:47 | 281 | 53.86 |
| 07/17/2026 13:47 | 86 | 53.86 |
| 07/17/2026 13:47 | 21 | 53.86 |
| 07/17/2026 13:47 | 34 | 53.88 |
| 07/17/2026 13:47 | 20 | 53.86 |
| 07/17/2026 13:46 | 79 | 53.86 |
| 07/17/2026 13:45 | 93 | 53.86 |
| 07/17/2026 13:45 | 21 | 53.86 |
| 07/17/2026 13:44 | 180 | 53.86 |
| 07/17/2026 13:43 | 21 | 53.86 |
| 07/17/2026 13:43 | 2 | 53.86 |
| 07/17/2026 13:40 | 56 | 53.86 |
| 07/17/2026 13:40 | 8 | 53.86 |
| 07/17/2026 13:39 | 65 | 53.86 |
| 07/17/2026 13:39 | 65 | 53.86 |
| 07/17/2026 13:38 | 34 | 53.84 |
| 07/17/2026 13:38 | 51 | 53.84 |
| 07/17/2026 13:38 | 159 | 53.84 |
| 07/17/2026 13:38 | 40 | 53.84 |
| 07/17/2026 13:38 | 11 | 53.84 |
| 07/17/2026 13:38 | 19 | 53.84 |
| 07/17/2026 13:38 | 96 | 53.84 |
| 07/17/2026 13:36 | 21 | 53.80 |
| 07/17/2026 13:36 | 55 | 53.80 |
| 07/17/2026 13:35 | 71 | 53.78 |
| 07/17/2026 13:35 | 140 | 53.78 |
| 07/17/2026 13:35 | 48 | 53.78 |
| 07/17/2026 13:35 | 32 | 53.78 |
| 07/17/2026 13:35 | 21 | 53.78 |
| 07/17/2026 13:35 | 135 | 53.78 |
| 07/17/2026 13:34 | 40 | 53.76 |
| 07/17/2026 13:34 | 35 | 53.76 |
| 07/17/2026 13:34 | 55 | 53.76 |
| 07/17/2026 13:34 | 4 | 53.76 |
| 07/17/2026 13:34 | 123 | 53.76 |
| 07/17/2026 13:34 | 21 | 53.76 |
| 07/17/2026 13:32 | 63 | 53.76 |
| 07/17/2026 13:32 | 94 | 53.76 |
| 07/17/2026 13:32 | 78 | 53.76 |
| 07/17/2026 13:31 | 19 | 53.74 |
| 07/17/2026 13:31 | 2 | 53.74 |
| 07/17/2026 13:31 | 8 | 53.74 |
| 07/17/2026 13:30 | 9 | 53.74 |
| 07/17/2026 13:29 | 25 | 53.74 |
| 07/17/2026 13:29 | 7 | 53.74 |
| 07/17/2026 13:28 | 53 | 53.76 |
| 07/17/2026 13:28 | 29 | 53.76 |
| 07/17/2026 13:22 | 1 | 53.76 |
| 07/17/2026 13:22 | 106 | 53.76 |
| 07/17/2026 13:22 | 21 | 53.78 |
| 07/17/2026 13:21 | 2 | 53.78 |
| 07/17/2026 13:21 | 65 | 53.78 |
| 07/17/2026 13:21 | 21 | 53.78 |
| 07/17/2026 13:21 | 98 | 53.78 |
| 07/17/2026 13:21 | 94 | 53.76 |
| 07/17/2026 13:21 | 25 | 53.76 |
| 07/17/2026 13:21 | 127 | 53.74 |
| 07/17/2026 13:21 | 1 | 53.74 |
| 07/17/2026 13:21 | 2 | 53.74 |
| 07/17/2026 13:21 | 1 | 53.74 |
| 07/17/2026 13:20 | 21 | 53.74 |
| 07/17/2026 13:20 | 142 | 53.74 |
| 07/17/2026 13:20 | 172 | 53.74 |
| 07/17/2026 13:20 | 80 | 53.74 |
| 07/17/2026 13:20 | 42 | 53.76 |
| 07/17/2026 13:20 | 95 | 53.76 |
| 07/17/2026 13:20 | 145 | 53.76 |
| 07/17/2026 13:20 | 143 | 53.78 |
| 07/17/2026 13:20 | 155 | 53.78 |
| 07/17/2026 13:20 | 32 | 53.78 |
| 07/17/2026 13:20 | 78 | 53.78 |
| 07/17/2026 13:20 | 49 | 53.80 |
| 07/17/2026 13:20 | 135 | 53.80 |
| 07/17/2026 13:20 | 21 | 53.80 |
| 07/17/2026 13:19 | 21 | 53.82 |
| 07/17/2026 13:19 | 141 | 53.82 |
| 07/17/2026 13:19 | 90 | 53.84 |
| 07/17/2026 13:19 | 111 | 53.84 |
| 07/17/2026 13:19 | 233 | 53.84 |
| 07/17/2026 13:19 | 98 | 53.84 |
| 07/17/2026 13:19 | 112 | 53.84 |
| 07/17/2026 13:19 | 112 | 53.84 |
| 07/17/2026 13:19 | 56 | 53.84 |
| 07/17/2026 13:19 | 145 | 53.84 |
| 07/17/2026 13:19 | 198 | 53.84 |
| 07/17/2026 13:19 | 3 | 53.86 |
| 07/17/2026 13:19 | 18 | 53.86 |
| 07/17/2026 13:19 | 27 | 53.86 |
| 07/17/2026 13:19 | 80 | 53.86 |
| 07/17/2026 13:19 | 21 | 53.86 |
| 07/17/2026 13:19 | 141 | 53.86 |
| 07/17/2026 13:18 | 102 | 53.84 |
| 07/17/2026 13:18 | 21 | 53.84 |
| 07/17/2026 13:17 | 30 | 53.84 |
| 07/17/2026 13:17 | 144 | 53.84 |
| 07/17/2026 13:17 | 32 | 53.82 |
| 07/17/2026 13:17 | 136 | 53.82 |
| 07/17/2026 13:17 | 158 | 53.82 |
| 07/17/2026 13:16 | 111 | 53.80 |
| 07/17/2026 13:16 | 146 | 53.80 |
| 07/17/2026 13:16 | 201 | 53.80 |
| 07/17/2026 13:16 | 99 | 53.80 |
| 07/17/2026 13:15 | 122 | 53.82 |
| 07/17/2026 13:15 | 23 | 53.82 |
| 07/17/2026 13:15 | 21 | 53.82 |
| 07/17/2026 13:15 | 122 | 53.82 |
| 07/17/2026 13:15 | 168 | 53.82 |
| 07/17/2026 13:15 | 2 | 53.82 |
| 07/17/2026 13:14 | 145 | 53.80 |
| 07/17/2026 13:14 | 45 | 53.80 |
| 07/17/2026 13:14 | 1000 | 53.80 |
| 07/17/2026 13:14 | 1000 | 53.80 |
| 07/17/2026 13:14 | 140 | 53.80 |
| 07/17/2026 13:14 | 21 | 53.82 |
| 07/17/2026 13:14 | 3 | 53.82 |
| 07/17/2026 13:12 | 21 | 53.84 |
| 07/17/2026 13:11 | 106 | 53.84 |
| 07/17/2026 13:11 | 79 | 53.86 |
| 07/17/2026 13:09 | 135 | 53.86 |
| 07/17/2026 13:09 | 21 | 53.88 |
| 07/17/2026 13:09 | 50 | 53.88 |
| 07/17/2026 13:09 | 112 | 53.88 |
| 07/17/2026 13:09 | 153 | 53.88 |
| 07/17/2026 13:09 | 93 | 53.88 |
| 07/17/2026 13:08 | 21 | 53.86 |
| 07/17/2026 13:08 | 456 | 53.86 |
| 07/17/2026 13:08 | 64 | 53.88 |
| 07/17/2026 13:08 | 238 | 53.88 |
| 07/17/2026 13:08 | 66 | 53.88 |
| 07/17/2026 13:08 | 41 | 53.88 |
| 07/17/2026 13:07 | 21 | 53.88 |
| 07/17/2026 13:07 | 141 | 53.88 |
| 07/17/2026 13:07 | 21 | 53.88 |
| 07/17/2026 13:06 | 87 | 53.88 |
| 07/17/2026 13:06 | 45 | 53.88 |
| 07/17/2026 13:06 | 43 | 53.88 |
| 07/17/2026 13:06 | 5 | 53.88 |
| 07/17/2026 13:06 | 79 | 53.90 |
| 07/17/2026 13:06 | 100 | 53.90 |
| 07/17/2026 13:06 | 233 | 53.90 |
| 07/17/2026 13:04 | 3 | 53.88 |
| 07/17/2026 13:04 | 18 | 53.88 |
| 07/17/2026 13:04 | 96 | 53.88 |
| 07/17/2026 13:04 | 43 | 53.86 |
| 07/17/2026 13:03 | 490 | 53.88 |
| 07/17/2026 13:03 | 21 | 53.90 |
| 07/17/2026 13:02 | 17 | 53.92 |
| 07/17/2026 13:02 | 50 | 53.96 |
| 07/17/2026 13:00 | 314 | 53.92 |
| 07/17/2026 13:00 | 55 | 53.92 |
| 07/17/2026 13:00 | 55 | 53.92 |
| 07/17/2026 13:00 | 39 | 53.92 |
| 07/17/2026 13:00 | 25 | 53.92 |
| 07/17/2026 13:00 | 233 | 53.92 |
| 07/17/2026 13:00 | 48 | 53.92 |
| 07/17/2026 13:00 | 110 | 53.92 |
| 07/17/2026 13:00 | 233 | 53.90 |
| 07/17/2026 13:00 | 112 | 53.90 |
| 07/17/2026 13:00 | 108 | 53.90 |
| 07/17/2026 13:00 | 143 | 53.90 |
| 07/17/2026 12:59 | 39 | 53.88 |
| 07/17/2026 12:59 | 293 | 53.88 |
| 07/17/2026 12:59 | 21 | 53.88 |
| 07/17/2026 12:59 | 112 | 53.88 |
| 07/17/2026 12:59 | 68 | 53.88 |
| 07/17/2026 12:59 | 233 | 53.88 |
| 07/17/2026 12:59 | 136 | 53.88 |
| 07/17/2026 12:59 | 136 | 53.86 |
| 07/17/2026 12:59 | 123 | 53.82 |
| 07/17/2026 12:59 | 68 | 53.84 |
| 07/17/2026 12:59 | 86 | 53.84 |
| 07/17/2026 12:59 | 98 | 53.84 |
| 07/17/2026 12:59 | 177 | 53.84 |
| 07/17/2026 12:59 | 233 | 53.84 |
| 07/17/2026 12:59 | 112 | 53.84 |
| 07/17/2026 12:59 | 136 | 53.84 |
| 07/17/2026 12:58 | 553 | 53.88 |
| 07/17/2026 12:58 | 284 | 53.88 |
| 07/17/2026 12:57 | 95 | 53.88 |
| 07/17/2026 12:57 | 18 | 53.92 |
| 07/17/2026 12:57 | 140 | 53.92 |
| 07/17/2026 12:56 | 134 | 53.90 |
| 07/17/2026 12:56 | 21 | 53.90 |
| 07/17/2026 12:54 | 136 | 53.88 |
| 07/17/2026 12:54 | 160 | 53.86 |
| 07/17/2026 12:53 | 40 | 53.88 |
| 07/17/2026 12:53 | 119 | 53.88 |
| 07/17/2026 12:53 | 146 | 53.88 |
| 07/17/2026 12:53 | 17 | 53.90 |
| 07/17/2026 12:53 | 149 | 53.90 |
| 07/17/2026 12:52 | 30 | 53.90 |
| 07/17/2026 12:51 | 115 | 53.94 |
| 07/17/2026 12:51 | 124 | 53.92 |
| 07/17/2026 12:51 | 21 | 53.92 |
| 07/17/2026 12:51 | 112 | 53.94 |
| 07/17/2026 12:51 | 52 | 53.94 |
| 07/17/2026 12:50 | 30 | 53.92 |
| 07/17/2026 12:48 | 21 | 53.94 |
| 07/17/2026 12:47 | 63 | 53.92 |
| 07/17/2026 12:47 | 904 | 53.90 |
| 07/17/2026 12:47 | 904 | 53.90 |
| 07/17/2026 12:47 | 205 | 53.90 |
| 07/17/2026 12:47 | 333 | 53.90 |
| 07/17/2026 12:47 | 205 | 53.89 |
| 07/17/2026 12:47 | 21 | 53.90 |
| 07/17/2026 12:47 | 112 | 53.90 |
| 07/17/2026 12:47 | 233 | 53.90 |
| 07/17/2026 12:47 | 21 | 53.92 |
| 07/17/2026 12:45 | 21 | 53.92 |
| 07/17/2026 12:45 | 57 | 53.92 |
| 07/17/2026 12:45 | 112 | 53.92 |
| 07/17/2026 12:45 | 282 | 53.92 |
| 07/17/2026 12:45 | 197 | 53.92 |
| 07/17/2026 12:45 | 36 | 53.92 |
| 07/17/2026 12:45 | 197 | 53.92 |
| 07/17/2026 12:45 | 112 | 53.92 |
| 07/17/2026 12:45 | 135 | 53.92 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 168 | 53.94 |
| 07/17/2026 12:45 | 233 | 53.94 |
| 07/17/2026 12:45 | 233 | 53.94 |
| 07/17/2026 12:45 | 78 | 53.94 |
| 07/17/2026 12:45 | 155 | 53.94 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 230 | 53.96 |
| 07/17/2026 12:45 | 80 | 53.96 |
| 07/17/2026 12:45 | 77 | 53.96 |
| 07/17/2026 12:45 | 162 | 53.94 |
| 07/17/2026 12:45 | 239 | 53.94 |
| 07/17/2026 12:45 | 177 | 53.94 |
| 07/17/2026 12:45 | 117 | 53.94 |
| 07/17/2026 12:45 | 112 | 53.94 |
| 07/17/2026 12:45 | 280 | 53.94 |
| 07/17/2026 12:45 | 180 | 53.94 |
| 07/17/2026 12:45 | 145 | 53.94 |
| 07/17/2026 12:45 | 163 | 53.94 |
| 07/17/2026 12:45 | 80 | 53.96 |
| 07/17/2026 12:45 | 98 | 53.96 |
| 07/17/2026 12:45 | 76 | 53.96 |
| 07/17/2026 12:45 | 112 | 53.96 |
| 07/17/2026 12:45 | 21 | 53.96 |
| 07/17/2026 12:45 | 180 | 53.96 |
| 07/17/2026 12:45 | 340 | 53.96 |
| 07/17/2026 12:45 | 146 | 53.96 |
| 07/17/2026 12:45 | 75 | 54.00 |
| 07/17/2026 12:45 | 150 | 53.96 |
| 07/17/2026 12:43 | 73 | 53.98 |
| 07/17/2026 12:43 | 155 | 53.98 |
| 07/17/2026 12:43 | 181 | 53.98 |
| 07/17/2026 12:43 | 11 | 53.98 |
| 07/17/2026 12:43 | 323 | 53.98 |
| 07/17/2026 12:43 | 136 | 53.98 |
| 07/17/2026 12:43 | 14 | 54.00 |
| 07/17/2026 12:43 | 136 | 54.00 |
| 07/17/2026 12:43 | 26 | 54.00 |
| 07/17/2026 12:43 | 56 | 54.02 |
| 07/17/2026 12:43 | 233 | 54.02 |
| 07/17/2026 12:43 | 112 | 54.02 |
| 07/17/2026 12:43 | 116 | 54.02 |
| 07/17/2026 12:43 | 135 | 54.02 |
| 07/17/2026 12:43 | 21 | 54.02 |
| 07/17/2026 12:43 | 140 | 54.02 |
| 07/17/2026 12:43 | 106 | 54.04 |
| 07/17/2026 12:43 | 143 | 54.04 |
| 07/17/2026 12:43 | 140 | 54.04 |
| 07/17/2026 12:42 | 80 | 54.02 |
| 07/17/2026 12:42 | 20 | 54.02 |
| 07/17/2026 12:42 | 112 | 54.02 |
| 07/17/2026 12:42 | 22 | 54.02 |
| 07/17/2026 12:42 | 294 | 54.02 |
| 07/17/2026 12:42 | 684 | 54.02 |
| 07/17/2026 12:42 | 120 | 54.02 |
| 07/17/2026 12:42 | 880 | 54.02 |
| 07/17/2026 12:42 | 85 | 54.00 |
| 07/17/2026 12:42 | 487 | 54.00 |
| 07/17/2026 12:42 | 172 | 54.00 |
| 07/17/2026 12:42 | 26 | 54.00 |
| 07/17/2026 12:42 | 400 | 54.00 |
| 07/17/2026 12:42 | 1000 | 54.00 |
| 07/17/2026 12:42 | 52 | 53.98 |
| 07/17/2026 12:42 | 181 | 53.98 |
| 07/17/2026 12:42 | 98 | 53.98 |
| 07/17/2026 12:42 | 21 | 53.98 |
| 07/17/2026 12:42 | 112 | 53.98 |
| 07/17/2026 12:42 | 141 | 53.98 |
| 07/17/2026 12:42 | 263 | 53.98 |
| 07/17/2026 12:41 | 6 | 53.96 |
| 07/17/2026 12:41 | 140 | 53.96 |
| 07/17/2026 12:41 | 88 | 53.98 |
| 07/17/2026 12:41 | 138 | 53.98 |
| 07/17/2026 12:41 | 21 | 53.98 |
| 07/17/2026 12:41 | 112 | 53.98 |
| 07/17/2026 12:41 | 6 | 53.98 |
| 07/17/2026 12:40 | 139 | 53.96 |
| 07/17/2026 12:40 | 146 | 53.96 |
| 07/17/2026 12:40 | 95 | 53.96 |
| 07/17/2026 12:40 | 385 | 53.96 |
| 07/17/2026 12:40 | 146 | 53.96 |
| 07/17/2026 12:40 | 21 | 53.96 |
| 07/17/2026 12:39 | 59 | 53.94 |
| 07/17/2026 12:39 | 59 | 53.94 |
| 07/17/2026 12:39 | 82 | 53.94 |
| 07/17/2026 12:39 | 141 | 53.94 |
| 07/17/2026 12:38 | 65 | 53.94 |
| 07/17/2026 12:38 | 4 | 53.94 |
| 07/17/2026 12:38 | 162 | 53.92 |
| 07/17/2026 12:38 | 21 | 53.92 |
| 07/17/2026 12:38 | 56 | 53.92 |
| 07/17/2026 12:38 | 29 | 53.92 |
| 07/17/2026 12:37 | 85 | 53.92 |
| 07/17/2026 12:37 | 278 | 53.90 |
| 07/17/2026 12:37 | 184 | 53.90 |
| 07/17/2026 12:37 | 233 | 53.90 |
| 07/17/2026 12:37 | 265 | 53.90 |
| 07/17/2026 12:37 | 82 | 53.90 |
| 07/17/2026 12:37 | 85 | 53.90 |
| 07/17/2026 12:37 | 195 | 53.90 |
| 07/17/2026 12:37 | 428 | 53.90 |
| 07/17/2026 12:37 | 112 | 53.90 |
| 07/17/2026 12:37 | 136 | 53.90 |
| 07/17/2026 12:37 | 233 | 53.90 |
| 07/17/2026 12:37 | 21 | 53.92 |
| 07/17/2026 12:37 | 195 | 53.94 |
| 07/17/2026 12:37 | 25 | 53.94 |
| 07/17/2026 12:37 | 79 | 53.94 |
| 07/17/2026 12:37 | 146 | 53.94 |
| 07/17/2026 12:37 | 145 | 53.92 |
| 07/17/2026 12:37 | 19 | 53.92 |
| 07/17/2026 12:36 | 145 | 53.92 |
| 07/17/2026 12:36 | 179 | 53.92 |
| 07/17/2026 12:36 | 123 | 53.90 |
| 07/17/2026 12:36 | 21 | 53.90 |
| 07/17/2026 12:36 | 143 | 53.88 |
| 07/17/2026 12:36 | 319 | 53.88 |
| 07/17/2026 12:36 | 75 | 53.88 |
| 07/17/2026 12:36 | 100 | 53.88 |
| 07/17/2026 12:36 | 21 | 53.88 |
| 07/17/2026 12:36 | 98 | 53.88 |
| 07/17/2026 12:36 | 112 | 53.88 |
| 07/17/2026 12:36 | 233 | 53.88 |
| 07/17/2026 12:36 | 140 | 53.88 |
| 07/17/2026 12:35 | 37 | 53.86 |
| 07/17/2026 12:35 | 99 | 53.86 |
| 07/17/2026 12:35 | 175 | 53.86 |
| 07/17/2026 12:35 | 83 | 53.86 |
| 07/17/2026 12:32 | 144 | 53.88 |
| 07/17/2026 12:31 | 127 | 53.86 |
| 07/17/2026 12:31 | 143 | 53.86 |
| 07/17/2026 12:31 | 233 | 53.86 |
| 07/17/2026 12:31 | 199 | 53.86 |
| 07/17/2026 12:31 | 21 | 53.86 |
| 07/17/2026 12:31 | 144 | 53.86 |
| 07/17/2026 12:31 | 29 | 53.88 |
| 07/17/2026 12:31 | 513 | 53.88 |
| 07/17/2026 12:31 | 29 | 53.88 |
| 07/17/2026 12:31 | 50 | 53.88 |
| 07/17/2026 12:31 | 21 | 53.86 |
| 07/17/2026 12:31 | 400 | 53.86 |
| 07/17/2026 12:31 | 124 | 53.86 |
| 07/17/2026 12:31 | 140 | 53.86 |
| 07/17/2026 12:31 | 181 | 53.86 |
| 07/17/2026 12:31 | 155 | 53.88 |
| 07/17/2026 12:31 | 143 | 53.88 |
| 07/17/2026 12:29 | 32 | 53.88 |
| 07/17/2026 12:28 | 14 | 53.90 |
| 07/17/2026 12:28 | 136 | 53.90 |
| 07/17/2026 12:28 | 112 | 53.88 |
| 07/17/2026 12:28 | 133 | 53.88 |
| 07/17/2026 12:28 | 21 | 53.88 |
| 07/17/2026 12:26 | 164 | 53.90 |
| 07/17/2026 12:26 | 135 | 53.90 |
| 07/17/2026 12:26 | 135 | 53.90 |
| 07/17/2026 12:26 | 98 | 53.90 |
| 07/17/2026 12:26 | 117 | 53.90 |
| 07/17/2026 12:26 | 112 | 53.90 |
| 07/17/2026 12:26 | 159 | 53.90 |
| 07/17/2026 12:26 | 145 | 53.90 |
| 07/17/2026 12:26 | 198 | 53.90 |
| 07/17/2026 12:26 | 54 | 53.92 |
| 07/17/2026 12:26 | 54 | 53.92 |
| 07/17/2026 12:26 | 233 | 53.92 |
| 07/17/2026 12:26 | 112 | 53.92 |
| 07/17/2026 12:26 | 98 | 53.92 |
| 07/17/2026 12:26 | 59 | 53.92 |
| 07/17/2026 12:26 | 149 | 53.92 |
| 07/17/2026 12:26 | 21 | 53.92 |
| 07/17/2026 12:26 | 138 | 53.92 |
| 07/17/2026 12:26 | 27 | 53.92 |
| 07/17/2026 12:25 | 56 | 53.90 |
| 07/17/2026 12:25 | 71 | 53.90 |
| 07/17/2026 12:25 | 21 | 53.90 |
| 07/17/2026 12:25 | 196 | 53.90 |
| 07/17/2026 12:23 | 83 | 53.90 |
| 07/17/2026 12:22 | 98 | 53.88 |
| 07/17/2026 12:22 | 10 | 53.86 |
| 07/17/2026 12:21 | 41 | 53.88 |
| 07/17/2026 12:21 | 21 | 53.90 |
| 07/17/2026 12:21 | 93 | 53.90 |
| 07/17/2026 12:21 | 102 | 53.90 |
| 07/17/2026 12:21 | 177 | 53.90 |
| 07/17/2026 12:21 | 100 | 53.94 |
| 07/17/2026 12:21 | 21 | 53.92 |
| 07/17/2026 12:20 | 147 | 53.92 |
| 07/17/2026 12:20 | 21 | 53.90 |
| 07/17/2026 12:20 | 101 | 53.90 |
| 07/17/2026 12:20 | 13 | 53.90 |
| 07/17/2026 12:19 | 112 | 53.88 |
| 07/17/2026 12:19 | 21 | 53.88 |
| 07/17/2026 12:19 | 144 | 53.88 |
| 07/17/2026 12:19 | 159 | 53.88 |
| 07/17/2026 12:19 | 145 | 53.88 |
| 07/17/2026 12:18 | 112 | 53.90 |
| 07/17/2026 12:18 | 98 | 53.90 |
| 07/17/2026 12:18 | 143 | 53.90 |
| 07/17/2026 12:18 | 151 | 53.88 |
| 07/17/2026 12:18 | 207 | 53.88 |
| 07/17/2026 12:18 | 611 | 53.88 |
| 07/17/2026 12:18 | 59 | 53.88 |
| 07/17/2026 12:18 | 55 | 53.88 |
| 07/17/2026 12:18 | 76 | 53.88 |
| 07/17/2026 12:18 | 21 | 53.88 |
| 07/17/2026 12:17 | 342 | 53.86 |
| 07/17/2026 12:16 | 138 | 53.86 |
| 07/17/2026 12:16 | 96 | 53.86 |
| 07/17/2026 12:14 | 126 | 53.84 |
| 07/17/2026 12:13 | 203 | 53.84 |
| 07/17/2026 12:12 | 25 | 53.82 |
| 07/17/2026 12:12 | 21 | 53.82 |
| 07/17/2026 12:12 | 136 | 53.82 |
| 07/17/2026 12:12 | 70 | 53.80 |
| 07/17/2026 12:11 | 74 | 53.78 |
| 07/17/2026 12:11 | 64 | 53.78 |
| 07/17/2026 12:11 | 41 | 53.78 |
| 07/17/2026 12:11 | 81 | 53.78 |
| 07/17/2026 12:11 | 40 | 53.78 |
| 07/17/2026 12:11 | 112 | 53.78 |
| 07/17/2026 12:11 | 503 | 53.78 |
| 07/17/2026 12:11 | 134 | 53.78 |
| 07/17/2026 12:11 | 134 | 53.78 |
| 07/17/2026 12:11 | 21 | 53.80 |
| 07/17/2026 12:11 | 112 | 53.80 |
| 07/17/2026 12:11 | 466 | 53.80 |
| 07/17/2026 12:11 | 139 | 53.80 |
| 07/17/2026 12:11 | 113 | 53.82 |
| 07/17/2026 12:11 | 21 | 53.82 |
| 07/17/2026 12:09 | 110 | 53.82 |
| 07/17/2026 12:09 | 63 | 53.82 |
| 07/17/2026 12:09 | 136 | 53.84 |
| 07/17/2026 12:09 | 65 | 53.84 |
| 07/17/2026 12:09 | 21 | 53.86 |
| 07/17/2026 12:08 | 64 | 53.86 |
| 07/17/2026 12:08 | 29 | 53.86 |
| 07/17/2026 12:08 | 17 | 53.82 |
| 07/17/2026 12:07 | 456 | 53.82 |
| 07/17/2026 12:07 | 21 | 53.82 |
| 07/17/2026 12:07 | 70 | 53.86 |
| 07/17/2026 12:06 | 21 | 53.82 |
| 07/17/2026 12:06 | 145 | 53.82 |
| 07/17/2026 12:05 | 96 | 53.80 |
| 07/17/2026 12:05 | 86 | 53.80 |
| 07/17/2026 12:05 | 40 | 53.78 |
| 07/17/2026 12:05 | 212 | 53.80 |
| 07/17/2026 12:05 | 100 | 53.78 |
| 07/17/2026 12:05 | 1000 | 53.78 |
| 07/17/2026 12:05 | 21 | 53.78 |
| 07/17/2026 12:05 | 144 | 53.78 |
| 07/17/2026 12:02 | 21 | 53.78 |
| 07/17/2026 12:02 | 104 | 53.78 |
| 07/17/2026 12:02 | 16 | 53.78 |
| 07/17/2026 12:00 | 134 | 53.76 |
| 07/17/2026 12:00 | 400 | 53.76 |
| 07/17/2026 12:00 | 317 | 53.76 |
| 07/17/2026 12:00 | 122 | 53.74 |
| 07/17/2026 12:00 | 86 | 53.74 |
| 07/17/2026 12:00 | 2 | 53.74 |
| 07/17/2026 12:00 | 488 | 53.74 |
| 07/17/2026 11:59 | 90 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 554 | 53.74 |
| 07/17/2026 11:59 | 85 | 53.72 |
| 07/17/2026 11:59 | 37 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 144 | 53.74 |
| 07/17/2026 11:59 | 48 | 53.74 |
| 07/17/2026 11:59 | 11 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 79 | 53.74 |
| 07/17/2026 11:59 | 321 | 53.74 |
| 07/17/2026 11:59 | 623 | 53.74 |
| 07/17/2026 11:59 | 271 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 1 | 53.72 |
| 07/17/2026 11:59 | 50 | 53.72 |
| 07/17/2026 11:59 | 73 | 53.72 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 233 | 53.74 |
| 07/17/2026 11:59 | 400 | 53.74 |
| 07/17/2026 11:59 | 81 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 520 | 53.74 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 16 | 53.72 |
| 07/17/2026 11:59 | 48 | 53.72 |
| 07/17/2026 11:59 | 143 | 53.74 |
| 07/17/2026 11:59 | 16 | 53.74 |
| 07/17/2026 11:59 | 1030 | 53.74 |
| 07/17/2026 11:59 | 91 | 53.74 |
| 07/17/2026 11:59 | 11 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 122 | 53.72 |
| 07/17/2026 11:59 | 32 | 53.72 |
| 07/17/2026 11:59 | 471 | 53.72 |
| 07/17/2026 11:59 | 83 | 53.72 |
| 07/17/2026 11:59 | 75 | 53.72 |
| 07/17/2026 11:59 | 86 | 53.72 |
| 07/17/2026 11:59 | 13 | 53.72 |
| 07/17/2026 11:59 | 109 | 53.72 |
| 07/17/2026 11:59 | 29 | 53.72 |
| 07/17/2026 11:59 | 3 | 53.72 |
| 07/17/2026 11:59 | 48 | 53.72 |
| 07/17/2026 11:59 | 135 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 186 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.72 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:59 | 1 | 53.74 |
| 07/17/2026 11:59 | 123 | 53.74 |
| 07/17/2026 11:59 | 368 | 53.76 |
| 07/17/2026 11:59 | 84 | 53.76 |
| 07/17/2026 11:59 | 233 | 53.76 |
| 07/17/2026 11:59 | 102 | 53.76 |
| 07/17/2026 11:59 | 110 | 53.76 |
| 07/17/2026 11:59 | 221 | 53.76 |
| 07/17/2026 11:59 | 138 | 53.76 |
| 07/17/2026 11:59 | 122 | 53.74 |
| 07/17/2026 11:59 | 32 | 53.74 |
| 07/17/2026 11:59 | 6 | 53.74 |
| 07/17/2026 11:59 | 116 | 53.74 |
| 07/17/2026 11:59 | 16 | 53.74 |
| 07/17/2026 11:59 | 64 | 53.74 |
| 07/17/2026 11:59 | 21 | 53.74 |
| 07/17/2026 11:59 | 70 | 53.74 |
| 07/17/2026 11:59 | 10 | 53.74 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 65 | 53.74 |
| 07/17/2026 11:58 | 554 | 53.74 |
| 07/17/2026 11:58 | 233 | 53.74 |
| 07/17/2026 11:58 | 84 | 53.74 |
| 07/17/2026 11:58 | 179 | 53.74 |
| 07/17/2026 11:58 | 141 | 53.74 |
| 07/17/2026 11:58 | 15 | 53.72 |
| 07/17/2026 11:58 | 107 | 53.72 |
| 07/17/2026 11:58 | 32 | 53.72 |
| 07/17/2026 11:58 | 9 | 53.72 |
| 07/17/2026 11:58 | 113 | 53.72 |
| 07/17/2026 11:58 | 48 | 53.72 |
| 07/17/2026 11:58 | 64 | 53.72 |
| 07/17/2026 11:58 | 138 | 53.74 |
| 07/17/2026 11:58 | 21 | 53.74 |
| 07/17/2026 11:58 | 113 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 113 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 400 | 53.74 |
| 07/17/2026 11:58 | 50 | 53.74 |
| 07/17/2026 11:58 | 80 | 53.74 |
| 07/17/2026 11:58 | 54 | 53.74 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 554 | 53.72 |
| 07/17/2026 11:58 | 15 | 53.70 |
| 07/17/2026 11:58 | 107 | 53.70 |
| 07/17/2026 11:58 | 64 | 53.70 |
| 07/17/2026 11:58 | 62 | 53.70 |
| 07/17/2026 11:58 | 60 | 53.70 |
| 07/17/2026 11:58 | 17 | 53.70 |
| 07/17/2026 11:58 | 14 | 53.70 |
| 07/17/2026 11:58 | 46 | 53.70 |
| 07/17/2026 11:58 | 85 | 53.72 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 140 | 53.72 |
| 07/17/2026 11:58 | 92 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 85 | 53.70 |
| 07/17/2026 11:58 | 37 | 53.70 |
| 07/17/2026 11:58 | 29 | 53.70 |
| 07/17/2026 11:58 | 51 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 92 | 53.72 |
| 07/17/2026 11:58 | 131 | 53.72 |
| 07/17/2026 11:58 | 51 | 53.72 |
| 07/17/2026 11:58 | 182 | 53.72 |
| 07/17/2026 11:58 | 56 | 53.70 |
| 07/17/2026 11:58 | 24 | 53.70 |
| 07/17/2026 11:58 | 63 | 53.70 |
| 07/17/2026 11:58 | 55 | 53.70 |
| 07/17/2026 11:58 | 4 | 53.70 |
| 07/17/2026 11:58 | 182 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 59 | 53.72 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 69 | 53.70 |
| 07/17/2026 11:58 | 11 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 84 | 53.72 |
| 07/17/2026 11:58 | 80 | 53.72 |
| 07/17/2026 11:58 | 220 | 53.72 |
| 07/17/2026 11:58 | 137 | 53.72 |
| 07/17/2026 11:58 | 138 | 53.72 |
| 07/17/2026 11:58 | 233 | 53.72 |
| 07/17/2026 11:58 | 766 | 53.72 |
| 07/17/2026 11:58 | 86 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 10 | 53.72 |
| 07/17/2026 11:58 | 1 | 53.72 |
| 07/17/2026 11:58 | 123 | 53.72 |
| 07/17/2026 11:58 | 346 | 53.74 |
| 07/17/2026 11:58 | 233 | 53.74 |
| 07/17/2026 11:58 | 102 | 53.74 |
| 07/17/2026 11:58 | 21 | 53.72 |
| 07/17/2026 11:58 | 554 | 53.72 |
| 07/17/2026 11:58 | 93 | 53.70 |
| 07/17/2026 11:58 | 29 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 8 | 53.70 |
| 07/17/2026 11:58 | 72 | 53.70 |
| 07/17/2026 11:58 | 26 | 53.70 |
| 07/17/2026 11:58 | 54 | 53.70 |
| 07/17/2026 11:58 | 44 | 53.70 |
| 07/17/2026 11:58 | 36 | 53.70 |
| 07/17/2026 11:58 | 105 | 53.70 |
| 07/17/2026 11:58 | 17 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:58 | 56 | 53.70 |
| 07/17/2026 11:58 | 24 | 53.70 |
| 07/17/2026 11:58 | 78 | 53.70 |
| 07/17/2026 11:58 | 2 | 53.70 |
| 07/17/2026 11:58 | 78 | 53.70 |
| 07/17/2026 11:58 | 2 | 53.70 |
| 07/17/2026 11:58 | 80 | 53.70 |
| 07/17/2026 11:57 | 83 | 53.72 |
| 07/17/2026 11:57 | 1 | 53.72 |
| 07/17/2026 11:57 | 123 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 144 | 53.72 |
| 07/17/2026 11:57 | 554 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 20 | 53.70 |
| 07/17/2026 11:57 | 102 | 53.70 |
| 07/17/2026 11:57 | 23 | 53.70 |
| 07/17/2026 11:57 | 57 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 51 | 53.70 |
| 07/17/2026 11:57 | 29 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 27 | 53.70 |
| 07/17/2026 11:57 | 95 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 58 | 53.70 |
| 07/17/2026 11:57 | 22 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 85 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 275 | 53.72 |
| 07/17/2026 11:57 | 171 | 53.72 |
| 07/17/2026 11:57 | 6 | 53.72 |
| 07/17/2026 11:57 | 30 | 53.72 |
| 07/17/2026 11:57 | 50 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.74 |
| 07/17/2026 11:57 | 75 | 53.74 |
| 07/17/2026 11:57 | 753 | 53.74 |
| 07/17/2026 11:57 | 193 | 53.74 |
| 07/17/2026 11:57 | 144 | 53.74 |
| 07/17/2026 11:57 | 481 | 53.72 |
| 07/17/2026 11:57 | 143 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 147 | 53.72 |
| 07/17/2026 11:57 | 1 | 53.70 |
| 07/17/2026 11:57 | 123 | 53.70 |
| 07/17/2026 11:57 | 52 | 53.68 |
| 07/17/2026 11:57 | 28 | 53.68 |
| 07/17/2026 11:57 | 67 | 53.68 |
| 07/17/2026 11:57 | 13 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 265 | 53.72 |
| 07/17/2026 11:57 | 400 | 53.72 |
| 07/17/2026 11:57 | 84 | 53.72 |
| 07/17/2026 11:57 | 21 | 53.72 |
| 07/17/2026 11:57 | 113 | 53.72 |
| 07/17/2026 11:57 | 140 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 9 | 53.68 |
| 07/17/2026 11:57 | 71 | 53.68 |
| 07/17/2026 11:57 | 23 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.68 |
| 07/17/2026 11:57 | 78 | 53.68 |
| 07/17/2026 11:57 | 58 | 53.68 |
| 07/17/2026 11:57 | 22 | 53.68 |
| 07/17/2026 11:57 | 67 | 53.68 |
| 07/17/2026 11:57 | 13 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 60 | 53.68 |
| 07/17/2026 11:57 | 47 | 53.68 |
| 07/17/2026 11:57 | 15 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 56 | 53.68 |
| 07/17/2026 11:57 | 24 | 53.68 |
| 07/17/2026 11:57 | 70 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.68 |
| 07/17/2026 11:57 | 1 | 53.68 |
| 07/17/2026 11:57 | 123 | 53.68 |
| 07/17/2026 11:57 | 17 | 53.68 |
| 07/17/2026 11:57 | 63 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 18 | 53.72 |
| 07/17/2026 11:57 | 87 | 53.72 |
| 07/17/2026 11:57 | 233 | 53.72 |
| 07/17/2026 11:57 | 21 | 53.72 |
| 07/17/2026 11:57 | 134 | 53.72 |
| 07/17/2026 11:57 | 70 | 53.72 |
| 07/17/2026 11:57 | 139 | 53.70 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 2 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.68 |
| 07/17/2026 11:57 | 57 | 53.68 |
| 07/17/2026 11:57 | 122 | 53.68 |
| 07/17/2026 11:57 | 54 | 53.68 |
| 07/17/2026 11:57 | 26 | 53.68 |
| 07/17/2026 11:57 | 56 | 53.68 |
| 07/17/2026 11:57 | 24 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 22 | 53.68 |
| 07/17/2026 11:57 | 100 | 53.68 |
| 07/17/2026 11:57 | 40 | 53.70 |
| 07/17/2026 11:57 | 32 | 53.70 |
| 07/17/2026 11:57 | 8 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.70 |
| 07/17/2026 11:57 | 10 | 53.70 |
| 07/17/2026 11:57 | 1 | 53.70 |
| 07/17/2026 11:57 | 123 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 75 | 53.72 |
| 07/17/2026 11:57 | 80 | 53.72 |
| 07/17/2026 11:57 | 400 | 53.72 |
| 07/17/2026 11:57 | 10 | 53.72 |
| 07/17/2026 11:57 | 137 | 53.72 |
| 07/17/2026 11:57 | 554 | 53.70 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 8 | 53.68 |
| 07/17/2026 11:57 | 72 | 53.68 |
| 07/17/2026 11:57 | 122 | 53.68 |
| 07/17/2026 11:57 | 39 | 53.68 |
| 07/17/2026 11:57 | 41 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 16 | 53.68 |
| 07/17/2026 11:57 | 64 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 87 | 53.68 |
| 07/17/2026 11:57 | 35 | 53.68 |
| 07/17/2026 11:57 | 62 | 53.68 |
| 07/17/2026 11:57 | 18 | 53.68 |
| 07/17/2026 11:57 | 80 | 53.68 |
| 07/17/2026 11:57 | 21 | 53.70 |
| 07/17/2026 11:56 | 53 | 53.70 |
| 07/17/2026 11:56 | 31 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 123 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 29 | 53.70 |
| 07/17/2026 11:56 | 51 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 413 | 53.70 |
| 07/17/2026 11:56 | 141 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 340 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 83 | 53.70 |
| 07/17/2026 11:56 | 40 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 11 | 53.72 |
| 07/17/2026 11:56 | 138 | 53.72 |
| 07/17/2026 11:56 | 554 | 53.72 |
| 07/17/2026 11:56 | 233 | 53.72 |
| 07/17/2026 11:56 | 87 | 53.72 |
| 07/17/2026 11:56 | 95 | 53.72 |
| 07/17/2026 11:56 | 138 | 53.72 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 61 | 53.70 |
| 07/17/2026 11:56 | 61 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 64 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 106 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 21 | 53.72 |
| 07/17/2026 11:56 | 70 | 53.72 |
| 07/17/2026 11:56 | 798 | 53.72 |
| 07/17/2026 11:56 | 238 | 53.70 |
| 07/17/2026 11:56 | 136 | 53.70 |
| 07/17/2026 11:56 | 10 | 53.70 |
| 07/17/2026 11:56 | 1 | 53.70 |
| 07/17/2026 11:56 | 75 | 53.70 |
| 07/17/2026 11:56 | 48 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 93 | 53.74 |
| 07/17/2026 11:56 | 233 | 53.74 |
| 07/17/2026 11:56 | 91 | 53.74 |
| 07/17/2026 11:56 | 138 | 53.74 |
| 07/17/2026 11:56 | 147 | 53.74 |
| 07/17/2026 11:56 | 554 | 53.72 |
| 07/17/2026 11:56 | 25 | 53.70 |
| 07/17/2026 11:56 | 55 | 53.70 |
| 07/17/2026 11:56 | 47 | 53.70 |
| 07/17/2026 11:56 | 33 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 55 | 53.70 |
| 07/17/2026 11:56 | 25 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 122 | 53.70 |
| 07/17/2026 11:56 | 16 | 53.70 |
| 07/17/2026 11:56 | 64 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.70 |
| 07/17/2026 11:56 | 54 | 53.72 |
| 07/17/2026 11:56 | 89 | 53.72 |
| 07/17/2026 11:56 | 98 | 53.72 |
| 07/17/2026 11:56 | 20 | 53.72 |
| 07/17/2026 11:56 | 195 | 53.72 |
| 07/17/2026 11:56 | 38 | 53.72 |
| 07/17/2026 11:56 | 195 | 53.73 |
| 07/17/2026 11:56 | 21 | 53.72 |
| 07/17/2026 11:56 | 61 | 53.72 |
| 07/17/2026 11:56 | 137 | 53.72 |
| 07/17/2026 11:56 | 400 | 53.72 |
| 07/17/2026 11:56 | 82 | 53.72 |
| 07/17/2026 11:56 | 12 | 53.72 |
| 07/17/2026 11:56 | 50 | 53.70 |
| 07/17/2026 11:56 | 229 | 53.70 |
| 07/17/2026 11:56 | 85 | 53.68 |
| 07/17/2026 11:56 | 10 | 53.66 |
| 07/17/2026 11:56 | 10 | 53.66 |
| 07/17/2026 11:56 | 10 | 53.68 |
| 07/17/2026 11:56 | 1 | 53.68 |
| 07/17/2026 11:56 | 92 | 53.66 |
| 07/17/2026 11:56 | 31 | 53.66 |
| 07/17/2026 11:56 | 80 | 53.66 |
| 07/17/2026 11:56 | 221 | 53.68 |
| 07/17/2026 11:56 | 18 | 53.68 |
| 07/17/2026 11:56 | 62 | 53.68 |
| 07/17/2026 11:56 | 171 | 53.70 |
| 07/17/2026 11:56 | 1085 | 53.70 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 21 | 53.68 |
| 07/17/2026 11:56 | 5 | 53.66 |
| 07/17/2026 11:56 | 75 | 53.66 |
| 07/17/2026 11:56 | 122 | 53.66 |
| 07/17/2026 11:56 | 36 | 53.66 |
| 07/17/2026 11:56 | 44 | 53.66 |
| 07/17/2026 11:56 | 36 | 53.66 |
| 07/17/2026 11:56 | 44 | 53.66 |
| 07/17/2026 11:56 | 554 | 53.68 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 79 | 53.66 |
| 07/17/2026 11:56 | 1 | 53.66 |
| 07/17/2026 11:56 | 122 | 53.66 |
| 07/17/2026 11:56 | 80 | 53.68 |
| 07/17/2026 11:56 | 60 | 53.68 |
| 07/17/2026 11:55 | 57 | 53.66 |
| 07/17/2026 11:55 | 31 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 23 | 53.66 |
| 07/17/2026 11:55 | 57 | 53.66 |
| 07/17/2026 11:55 | 34 | 53.66 |
| 07/17/2026 11:55 | 46 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 437 | 53.70 |
| 07/17/2026 11:55 | 100 | 53.70 |
| 07/17/2026 11:55 | 144 | 53.70 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 20 | 53.66 |
| 07/17/2026 11:55 | 102 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 51 | 53.66 |
| 07/17/2026 11:55 | 29 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 148 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 146 | 53.68 |
| 07/17/2026 11:55 | 173 | 53.68 |
| 07/17/2026 11:55 | 400 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 50 | 53.66 |
| 07/17/2026 11:55 | 73 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 98 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.68 |
| 07/17/2026 11:55 | 113 | 53.68 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 645 | 53.68 |
| 07/17/2026 11:55 | 134 | 53.68 |
| 07/17/2026 11:55 | 95 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 28 | 53.64 |
| 07/17/2026 11:55 | 94 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 59 | 53.64 |
| 07/17/2026 11:55 | 21 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 554 | 53.66 |
| 07/17/2026 11:55 | 17 | 53.64 |
| 07/17/2026 11:55 | 63 | 53.64 |
| 07/17/2026 11:55 | 72 | 53.64 |
| 07/17/2026 11:55 | 50 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 80 | 53.64 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 85 | 53.68 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 11 | 53.66 |
| 07/17/2026 11:55 | 69 | 53.68 |
| 07/17/2026 11:55 | 233 | 53.68 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 400 | 53.68 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 80 | 53.66 |
| 07/17/2026 11:55 | 88 | 53.68 |
| 07/17/2026 11:55 | 138 | 53.68 |
| 07/17/2026 11:55 | 70 | 53.68 |
| 07/17/2026 11:55 | 85 | 53.66 |
| 07/17/2026 11:55 | 10 | 53.66 |
| 07/17/2026 11:55 | 1 | 53.66 |
| 07/17/2026 11:55 | 123 | 53.66 |
| 07/17/2026 11:55 | 16 | 53.66 |
| 07/17/2026 11:55 | 1256 | 53.68 |
| 07/17/2026 11:55 | 122 | 53.66 |
| 07/17/2026 11:55 | 16 | 53.66 |
| 07/17/2026 11:55 | 554 | 53.68 |
| 07/17/2026 11:55 | 40 | 53.66 |
| 07/17/2026 11:55 | 82 | 53.66 |
| 07/17/2026 11:55 | 27 | 53.66 |
| 07/17/2026 11:55 | 21 | 53.68 |
| 07/17/2026 11:55 | 139 | 53.70 |
| 07/17/2026 11:55 | 94 | 53.70 |
| 07/17/2026 11:55 | 23 | 53.68 |
| 07/17/2026 11:55 | 93 | 53.70 |
| 07/17/2026 11:55 | 70 | 53.70 |
| 07/17/2026 11:55 | 197 | 53.68 |
| 07/17/2026 11:55 | 95 | 53.68 |
| 07/17/2026 11:54 | 10 | 53.68 |
| 07/17/2026 11:54 | 1 | 53.68 |
| 07/17/2026 11:54 | 43 | 53.68 |
| 07/17/2026 11:54 | 80 | 53.68 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 170 | 53.72 |
| 07/17/2026 11:54 | 279 | 53.72 |
| 07/17/2026 11:54 | 179 | 53.72 |
| 07/17/2026 11:54 | 113 | 53.72 |
| 07/17/2026 11:54 | 88 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 144 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 29 | 53.70 |
| 07/17/2026 11:54 | 50 | 53.68 |
| 07/17/2026 11:54 | 72 | 53.68 |
| 07/17/2026 11:54 | 32 | 53.68 |
| 07/17/2026 11:54 | 554 | 53.70 |
| 07/17/2026 11:54 | 72 | 53.68 |
| 07/17/2026 11:54 | 50 | 53.68 |
| 07/17/2026 11:54 | 48 | 53.68 |
| 07/17/2026 11:54 | 17 | 53.72 |
| 07/17/2026 11:54 | 60 | 53.72 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.70 |
| 07/17/2026 11:54 | 123 | 53.70 |
| 07/17/2026 11:54 | 16 | 53.70 |
| 07/17/2026 11:54 | 341 | 53.72 |
| 07/17/2026 11:54 | 213 | 53.72 |
| 07/17/2026 11:54 | 143 | 53.72 |
| 07/17/2026 11:54 | 90 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 496 | 53.72 |
| 07/17/2026 11:54 | 60 | 53.72 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 17 | 53.70 |
| 07/17/2026 11:54 | 86 | 53.70 |
| 07/17/2026 11:54 | 36 | 53.70 |
| 07/17/2026 11:54 | 48 | 53.70 |
| 07/17/2026 11:54 | 108 | 53.70 |
| 07/17/2026 11:54 | 143 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 10 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.68 |
| 07/17/2026 11:54 | 10 | 53.68 |
| 07/17/2026 11:54 | 113 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 78 | 53.72 |
| 07/17/2026 11:54 | 233 | 53.72 |
| 07/17/2026 11:54 | 400 | 53.72 |
| 07/17/2026 11:54 | 79 | 53.72 |
| 07/17/2026 11:54 | 400 | 53.72 |
| 07/17/2026 11:54 | 21 | 53.72 |
| 07/17/2026 11:54 | 45 | 53.72 |
| 07/17/2026 11:54 | 122 | 53.68 |
| 07/17/2026 11:54 | 2 | 53.68 |
| 07/17/2026 11:54 | 30 | 53.68 |
| 07/17/2026 11:54 | 464 | 53.70 |
| 07/17/2026 11:54 | 319 | 53.70 |
| 07/17/2026 11:54 | 235 | 53.70 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 139 | 53.70 |
| 07/17/2026 11:54 | 28 | 53.70 |
| 07/17/2026 11:54 | 48 | 53.70 |
| 07/17/2026 11:54 | 335 | 53.71 |
| 07/17/2026 11:54 | 25 | 53.72 |
| 07/17/2026 11:54 | 91 | 53.70 |
| 07/17/2026 11:54 | 8 | 53.70 |
| 07/17/2026 11:54 | 2 | 53.70 |
| 07/17/2026 11:54 | 1 | 53.70 |
| 07/17/2026 11:54 | 123 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 702 | 53.72 |
| 07/17/2026 11:54 | 554 | 53.72 |
| 07/17/2026 11:54 | 44 | 53.70 |
| 07/17/2026 11:54 | 21 | 53.70 |
| 07/17/2026 11:54 | 201 | 53.70 |
| 07/17/2026 11:54 | 89 | 53.70 |
| 07/17/2026 11:54 | 122 | 53.70 |
| 07/17/2026 11:54 | 32 | 53.70 |
| 07/17/2026 11:54 | 35 | 53.70 |
| 07/17/2026 11:54 | 87 | 53.70 |
| 07/17/2026 11:54 | 47 | 53.70 |
| 07/17/2026 11:54 | 138 | 53.74 |
| 07/17/2026 11:54 | 400 | 53.74 |
| 07/17/2026 11:54 | 331 | 53.74 |
| 07/17/2026 11:54 | 233 | 53.74 |
| 07/17/2026 11:54 | 50 | 53.74 |
| 07/17/2026 11:54 | 70 | 53.72 |
| 07/17/2026 11:53 | 83 | 53.70 |
| 07/17/2026 11:53 | 10 | 53.70 |
| 07/17/2026 11:53 | 98 | 53.72 |
| 07/17/2026 11:53 | 410 | 53.72 |
| 07/17/2026 11:53 | 17 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 65 | 53.70 |
| 07/17/2026 11:53 | 57 | 53.70 |
| 07/17/2026 11:53 | 32 | 53.70 |
| 07/17/2026 11:53 | 9 | 53.70 |
| 07/17/2026 11:53 | 113 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 70 | 53.72 |
| 07/17/2026 11:53 | 72 | 53.70 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 10 | 53.70 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 75 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 135 | 53.72 |
| 07/17/2026 11:53 | 400 | 53.72 |
| 07/17/2026 11:53 | 146 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 121 | 53.70 |
| 07/17/2026 11:53 | 20 | 53.70 |
| 07/17/2026 11:53 | 12 | 53.70 |
| 07/17/2026 11:53 | 122 | 53.70 |
| 07/17/2026 11:53 | 2 | 53.70 |
| 07/17/2026 11:53 | 47 | 53.70 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 89 | 53.72 |
| 07/17/2026 11:53 | 271 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 121 | 53.70 |
| 07/17/2026 11:53 | 31 | 53.70 |
| 07/17/2026 11:53 | 45 | 53.70 |
| 07/17/2026 11:53 | 77 | 53.70 |
| 07/17/2026 11:53 | 41 | 53.70 |
| 07/17/2026 11:53 | 6 | 53.70 |
| 07/17/2026 11:53 | 451 | 53.72 |
| 07/17/2026 11:53 | 21 | 53.72 |
| 07/17/2026 11:53 | 52 | 53.72 |
| 07/17/2026 11:53 | 32 | 53.72 |
| 07/17/2026 11:53 | 111 | 53.74 |
| 07/17/2026 11:53 | 136 | 53.74 |
| 07/17/2026 11:53 | 195 | 53.74 |
| 07/17/2026 11:53 | 113 | 53.74 |
| 07/17/2026 11:53 | 57 | 53.74 |
| 07/17/2026 11:53 | 233 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 6 | 53.72 |
| 07/17/2026 11:53 | 4 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 10 | 53.72 |
| 07/17/2026 11:53 | 1 | 53.72 |
| 07/17/2026 11:53 | 123 | 53.72 |
| 07/17/2026 11:53 | 80 | 53.74 |
| 07/17/2026 11:53 | 345 | 53.74 |
| 07/17/2026 11:53 | 80 | 53.74 |
| 07/17/2026 11:53 | 113 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 94 | 53.74 |
| 07/17/2026 11:53 | 100 | 53.74 |
| 07/17/2026 11:53 | 233 | 53.74 |
| 07/17/2026 11:53 | 136 | 53.74 |
| 07/17/2026 11:53 | 11 | 53.74 |
| 07/17/2026 11:53 | 50 | 53.74 |
| 07/17/2026 11:53 | 122 | 53.70 |
| 07/17/2026 11:53 | 105 | 53.70 |
| 07/17/2026 11:53 | 17 | 53.70 |
| 07/17/2026 11:53 | 554 | 53.72 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 16 | 53.70 |
| 07/17/2026 11:53 | 48 | 53.70 |
| 07/17/2026 11:53 | 1 | 53.70 |
| 07/17/2026 11:53 | 134 | 53.72 |
| 07/17/2026 11:53 | 50 | 53.72 |
| 07/17/2026 11:52 | 85 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 307 | 53.72 |
| 07/17/2026 11:52 | 18 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.72 |
| 07/17/2026 11:52 | 1 | 53.72 |
| 07/17/2026 11:52 | 123 | 53.72 |
| 07/17/2026 11:52 | 233 | 53.72 |
| 07/17/2026 11:52 | 554 | 53.72 |
| 07/17/2026 11:52 | 78 | 53.70 |
| 07/17/2026 11:52 | 44 | 53.70 |
| 07/17/2026 11:52 | 67 | 53.70 |
| 07/17/2026 11:52 | 20 | 53.70 |
| 07/17/2026 11:52 | 35 | 53.70 |
| 07/17/2026 11:52 | 32 | 53.70 |
| 07/17/2026 11:52 | 31 | 53.70 |
| 07/17/2026 11:52 | 47 | 53.70 |
| 07/17/2026 11:52 | 40 | 53.72 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.70 |
| 07/17/2026 11:52 | 1 | 53.70 |
| 07/17/2026 11:52 | 12 | 53.70 |
| 07/17/2026 11:52 | 111 | 53.70 |
| 07/17/2026 11:52 | 747 | 53.72 |
| 07/17/2026 11:52 | 89 | 53.72 |
| 07/17/2026 11:52 | 400 | 53.72 |
| 07/17/2026 11:52 | 20 | 53.72 |
| 07/17/2026 11:52 | 122 | 53.70 |
| 07/17/2026 11:52 | 554 | 53.70 |
| 07/17/2026 11:52 | 184 | 53.70 |
| 07/17/2026 11:52 | 21 | 53.70 |
| 07/17/2026 11:52 | 209 | 53.70 |
| 07/17/2026 11:52 | 204 | 53.70 |
| 07/17/2026 11:52 | 29 | 53.70 |
| 07/17/2026 11:52 | 93 | 53.70 |
| 07/17/2026 11:52 | 16 | 53.70 |
| 07/17/2026 11:52 | 32 | 53.70 |
| 07/17/2026 11:52 | 49 | 53.70 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 1 | 53.70 |
| 07/17/2026 11:52 | 123 | 53.70 |
| 07/17/2026 11:52 | 22 | 53.72 |
| 07/17/2026 11:52 | 94 | 53.72 |
| 07/17/2026 11:52 | 233 | 53.72 |
| 07/17/2026 11:52 | 145 | 53.72 |
| 07/17/2026 11:52 | 85 | 53.72 |
| 07/17/2026 11:52 | 102 | 53.72 |
| 07/17/2026 11:52 | 21 | 53.72 |
| 07/17/2026 11:52 | 554 | 53.70 |
| 07/17/2026 11:52 | 53 | 53.68 |
| 07/17/2026 11:52 | 69 | 53.68 |
| 07/17/2026 11:52 | 122 | 53.68 |
| 07/17/2026 11:52 | 2 | 53.70 |
| 07/17/2026 11:52 | 30 | 53.70 |
| 07/17/2026 11:52 | 64 | 53.70 |
| 07/17/2026 11:52 | 48 | 53.70 |
| 07/17/2026 11:52 | 20 | 53.72 |
| 07/17/2026 11:52 | 82 | 53.70 |
| 07/17/2026 11:52 | 191 | 53.70 |
| 07/17/2026 11:52 | 384 | 53.70 |
| 07/17/2026 11:52 | 70 | 53.70 |
| 07/17/2026 11:52 | 179 | 53.70 |
| 07/17/2026 11:52 | 85 | 53.68 |
| 07/17/2026 11:52 | 10 | 53.68 |
| 07/17/2026 11:52 | 1 | 53.68 |
| 07/17/2026 11:52 | 123 | 53.68 |
| 07/17/2026 11:52 | 554 | 53.68 |
| 07/17/2026 11:52 | 27 | 53.66 |
| 07/17/2026 11:52 | 87 | 53.66 |
| 07/17/2026 11:52 | 8 | 53.66 |
| 07/17/2026 11:52 | 122 | 53.66 |
| 07/17/2026 11:52 | 80 | 53.66 |
| 07/17/2026 11:52 | 59 | 53.68 |
| 07/17/2026 11:52 | 21 | 53.68 |
| 07/17/2026 11:52 | 48 | 53.68 |
| 07/17/2026 11:52 | 233 | 53.70 |
| 07/17/2026 11:52 | 139 | 53.70 |
| 07/17/2026 11:52 | 30 | 53.70 |
| 07/17/2026 11:52 | 74 | 53.68 |
| 07/17/2026 11:52 | 92 | 53.68 |
| 07/17/2026 11:52 | 55 | 53.68 |
| 07/17/2026 11:52 | 21 | 53.68 |
| 07/17/2026 11:52 | 40 | 53.68 |
| 07/17/2026 11:51 | 86 | 53.68 |
| 07/17/2026 11:51 | 6 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 4 | 53.68 |
| 07/17/2026 11:51 | 6 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 123 | 53.68 |
| 07/17/2026 11:51 | 3 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 134 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 21 | 53.72 |
| 07/17/2026 11:51 | 53 | 53.72 |
| 07/17/2026 11:51 | 145 | 53.70 |
| 07/17/2026 11:51 | 554 | 53.70 |
| 07/17/2026 11:51 | 23 | 53.68 |
| 07/17/2026 11:51 | 99 | 53.68 |
| 07/17/2026 11:51 | 122 | 53.68 |
| 07/17/2026 11:51 | 12 | 53.68 |
| 07/17/2026 11:51 | 20 | 53.68 |
| 07/17/2026 11:51 | 116 | 53.68 |
| 07/17/2026 11:51 | 113 | 53.68 |
| 07/17/2026 11:51 | 11 | 53.68 |
| 07/17/2026 11:51 | 48 | 53.68 |
| 07/17/2026 11:51 | 132 | 53.70 |
| 07/17/2026 11:51 | 133 | 53.70 |
| 07/17/2026 11:51 | 25 | 53.70 |
| 07/17/2026 11:51 | 135 | 53.70 |
| 07/17/2026 11:51 | 141 | 53.70 |
| 07/17/2026 11:51 | 61 | 53.70 |
| 07/17/2026 11:51 | 113 | 53.70 |
| 07/17/2026 11:51 | 50 | 53.70 |
| 07/17/2026 11:51 | 79 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 102 | 53.68 |
| 07/17/2026 11:51 | 7 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 136 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 60 | 53.72 |
| 07/17/2026 11:51 | 40 | 53.72 |
| 07/17/2026 11:51 | 554 | 53.70 |
| 07/17/2026 11:51 | 122 | 53.68 |
| 07/17/2026 11:51 | 9 | 53.68 |
| 07/17/2026 11:51 | 59 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 33 | 53.68 |
| 07/17/2026 11:51 | 80 | 53.68 |
| 07/17/2026 11:51 | 33 | 53.68 |
| 07/17/2026 11:51 | 134 | 53.68 |
| 07/17/2026 11:51 | 25 | 53.68 |
| 07/17/2026 11:51 | 208 | 53.68 |
| 07/17/2026 11:51 | 91 | 53.70 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 3 | 53.68 |
| 07/17/2026 11:51 | 7 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 162 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.68 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 144 | 53.70 |
| 07/17/2026 11:51 | 887 | 53.70 |
| 07/17/2026 11:51 | 369 | 53.70 |
| 07/17/2026 11:51 | 31 | 53.68 |
| 07/17/2026 11:51 | 111 | 53.68 |
| 07/17/2026 11:51 | 42 | 53.68 |
| 07/17/2026 11:51 | 16 | 53.68 |
| 07/17/2026 11:51 | 17 | 53.68 |
| 07/17/2026 11:51 | 66 | 53.68 |
| 07/17/2026 11:51 | 118 | 53.68 |
| 07/17/2026 11:51 | 96 | 53.70 |
| 07/17/2026 11:51 | 153 | 53.70 |
| 07/17/2026 11:51 | 137 | 53.70 |
| 07/17/2026 11:51 | 10 | 53.68 |
| 07/17/2026 11:51 | 10 | 53.70 |
| 07/17/2026 11:51 | 1 | 53.68 |
| 07/17/2026 11:51 | 39 | 53.68 |
| 07/17/2026 11:51 | 145 | 53.70 |
| 07/17/2026 11:51 | 40 | 53.72 |
| 07/17/2026 11:51 | 98 | 53.72 |
| 07/17/2026 11:51 | 86 | 53.72 |
| 07/17/2026 11:51 | 113 | 53.72 |
| 07/17/2026 11:51 | 138 | 53.72 |
| 07/17/2026 11:51 | 233 | 53.72 |
| 07/17/2026 11:51 | 118 | 53.72 |
| 07/17/2026 11:51 | 430 | 53.72 |
| 07/17/2026 11:51 | 32 | 53.68 |
| 07/17/2026 11:51 | 31 | 53.68 |
| 07/17/2026 11:51 | 369 | 53.70 |
| 07/17/2026 11:51 | 2 | 53.68 |
| 07/17/2026 11:51 | 46 | 53.68 |
| 07/17/2026 11:51 | 65 | 53.68 |
| 07/17/2026 11:51 | 119 | 53.68 |
| 07/17/2026 11:51 | 46 | 53.68 |
| 07/17/2026 11:51 | 138 | 53.68 |
| 07/17/2026 11:51 | 21 | 53.70 |
| 07/17/2026 11:51 | 325 | 53.70 |
| 07/17/2026 11:51 | 70 | 53.70 |
| 07/17/2026 11:50 | 84 | 53.68 |
| 07/17/2026 11:50 | 10 | 53.68 |
| 07/17/2026 11:50 | 1 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 135 | 53.68 |
| 07/17/2026 11:50 | 215 | 53.72 |
| 07/17/2026 11:50 | 259 | 53.72 |
| 07/17/2026 11:50 | 118 | 53.72 |
| 07/17/2026 11:50 | 144 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 30 | 53.72 |
| 07/17/2026 11:50 | 113 | 53.72 |
| 07/17/2026 11:50 | 144 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.68 |
| 07/17/2026 11:50 | 16 | 53.68 |
| 07/17/2026 11:50 | 66 | 53.68 |
| 07/17/2026 11:50 | 98 | 53.68 |
| 07/17/2026 11:50 | 369 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 163 | 53.68 |
| 07/17/2026 11:50 | 21 | 53.68 |
| 07/17/2026 11:50 | 49 | 53.68 |
| 07/17/2026 11:50 | 135 | 53.68 |
| 07/17/2026 11:50 | 98 | 53.70 |
| 07/17/2026 11:50 | 171 | 53.68 |
| 07/17/2026 11:50 | 180 | 53.68 |
| 07/17/2026 11:50 | 233 | 53.68 |
| 07/17/2026 11:50 | 140 | 53.68 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 1 | 53.70 |
| 07/17/2026 11:50 | 167 | 53.70 |
| 07/17/2026 11:50 | 17 | 53.70 |
| 07/17/2026 11:50 | 4 | 53.70 |
| 07/17/2026 11:50 | 6 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.70 |
| 07/17/2026 11:50 | 288 | 53.72 |
| 07/17/2026 11:50 | 72 | 53.72 |
| 07/17/2026 11:50 | 72 | 53.72 |
| 07/17/2026 11:50 | 141 | 53.72 |
| 07/17/2026 11:50 | 247 | 53.72 |
| 07/17/2026 11:50 | 113 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 90 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.70 |
| 07/17/2026 11:50 | 31 | 53.70 |
| 07/17/2026 11:50 | 48 | 53.70 |
| 07/17/2026 11:50 | 132 | 53.70 |
| 07/17/2026 11:50 | 52 | 53.70 |
| 07/17/2026 11:50 | 65 | 53.72 |
| 07/17/2026 11:50 | 208 | 53.72 |
| 07/17/2026 11:50 | 161 | 53.72 |
| 07/17/2026 11:50 | 46 | 53.70 |
| 07/17/2026 11:50 | 138 | 53.70 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 517 | 53.74 |
| 07/17/2026 11:50 | 1 | 53.74 |
| 07/17/2026 11:50 | 184 | 53.74 |
| 07/17/2026 11:50 | 369 | 53.74 |
| 07/17/2026 11:50 | 85 | 53.74 |
| 07/17/2026 11:50 | 100 | 53.74 |
| 07/17/2026 11:50 | 32 | 53.72 |
| 07/17/2026 11:50 | 32 | 53.72 |
| 07/17/2026 11:50 | 37 | 53.72 |
| 07/17/2026 11:50 | 11 | 53.72 |
| 07/17/2026 11:50 | 21 | 53.72 |
| 07/17/2026 11:50 | 136 | 53.72 |
| 07/17/2026 11:50 | 27 | 53.72 |
| 07/17/2026 11:50 | 184 | 53.72 |
| 07/17/2026 11:50 | 40 | 53.74 |
| 07/17/2026 11:50 | 40 | 53.74 |
| 07/17/2026 11:50 | 101 | 53.74 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 10 | 53.72 |
| 07/17/2026 11:50 | 1 | 53.72 |
| 07/17/2026 11:50 | 184 | 53.72 |
| 07/17/2026 11:50 | 739 | 53.74 |
| 07/17/2026 11:50 | 81 | 53.74 |
| 07/17/2026 11:50 | 339 | 53.74 |
| 07/17/2026 11:50 | 97 | 53.74 |
| 07/17/2026 11:50 | 16 | 53.72 |
| 07/17/2026 11:50 | 16 | 53.72 |
| 07/17/2026 11:50 | 61 | 53.72 |
| 07/17/2026 11:50 | 123 | 53.72 |
| 07/17/2026 11:50 | 94 | 53.72 |
| 07/17/2026 11:50 | 90 | 53.72 |
| 07/17/2026 11:50 | 48 | 53.72 |
| 07/17/2026 11:50 | 257 | 53.72 |
| 07/17/2026 11:50 | 112 | 53.72 |
| 07/17/2026 11:50 | 21 | 53.74 |
| 07/17/2026 11:50 | 89 | 53.72 |
| 07/17/2026 11:50 | 346 | 53.72 |
| 07/17/2026 11:50 | 233 | 53.72 |
| 07/17/2026 11:50 | 73 | 53.72 |
| 07/17/2026 11:50 | 222 | 53.70 |
| 07/17/2026 11:50 | 17 | 53.70 |
| 07/17/2026 11:50 | 4 | 53.70 |
| 07/17/2026 11:50 | 170 | 53.70 |
| 07/17/2026 11:50 | 146 | 53.70 |
| 07/17/2026 11:50 | 45 | 53.70 |
| 07/17/2026 11:50 | 91 | 53.70 |
| 07/17/2026 11:50 | 346 | 53.70 |
| 07/17/2026 11:50 | 154 | 53.70 |
| 07/17/2026 11:50 | 70 | 53.70 |
| 07/17/2026 11:50 | 226 | 53.68 |
| 07/17/2026 11:50 | 24 | 53.68 |
| 07/17/2026 11:50 | 141 | 53.68 |
| 07/17/2026 11:50 | 571 | 53.68 |
| 07/17/2026 11:49 | 121 | 53.68 |
| 07/17/2026 11:49 | 10 | 53.68 |
| 07/17/2026 11:49 | 1 | 53.68 |
| 07/17/2026 11:49 | 184 | 53.68 |
| 07/17/2026 11:49 | 369 | 53.68 |
| 07/17/2026 11:49 | 23 | 53.66 |
| 07/17/2026 11:49 | 35 | 53.66 |
| 07/17/2026 11:49 | 126 | 53.66 |
| 07/17/2026 11:49 | 29 | 53.68 |
| 07/17/2026 11:49 | 21 | 53.68 |
| 07/17/2026 11:49 | 134 | 53.68 |
| 07/17/2026 11:49 | 6 | 53.70 |
| 07/17/2026 11:49 | 543 | 53.70 |
| 07/17/2026 11:49 | 543 | 53.70 |
| 07/17/2026 11:49 | 160 | 53.70 |
| 07/17/2026 11:49 | 804 | 53.70 |
| 07/17/2026 11:49 | 878 | 53.70 |
| 07/17/2026 11:49 | 878 | 53.70 |
| 07/17/2026 11:49 | 136 | 53.70 |
| 07/17/2026 11:49 | 742 | 53.70 |
| 07/17/2026 11:49 | 47 | 53.70 |
| 07/17/2026 11:48 | 488 | 53.70 |
| 07/17/2026 11:48 | 17 | 53.70 |
| 07/17/2026 11:48 | 29 | 53.70 |
| 07/17/2026 11:47 | 233 | 53.70 |
| 07/17/2026 11:47 | 498 | 53.70 |
| 07/17/2026 11:47 | 113 | 53.70 |
| 07/17/2026 11:47 | 10 | 53.66 |
| 07/17/2026 11:47 | 37 | 53.70 |
| 07/17/2026 11:47 | 139 | 53.70 |
| 07/17/2026 11:47 | 172 | 53.70 |
| 07/17/2026 11:47 | 146 | 53.68 |
| 07/17/2026 11:47 | 141 | 53.68 |
| 07/17/2026 11:47 | 21 | 53.68 |
| 07/17/2026 11:47 | 202 | 53.68 |
| 07/17/2026 11:47 | 20 | 53.68 |
| 07/17/2026 11:47 | 135 | 53.68 |
| 07/17/2026 11:46 | 15 | 53.70 |
| 07/17/2026 11:45 | 51 | 53.68 |
| 07/17/2026 11:45 | 29 | 53.68 |
| 07/17/2026 11:44 | 118 | 53.64 |
| 07/17/2026 11:44 | 403 | 53.64 |
| 07/17/2026 11:43 | 89 | 53.64 |
| 07/17/2026 11:43 | 21 | 53.62 |
| 07/17/2026 11:43 | 134 | 53.62 |
| 07/17/2026 11:43 | 9 | 53.62 |
| 07/17/2026 11:43 | 20 | 53.64 |
| 07/17/2026 11:43 | 21 | 53.64 |
| 07/17/2026 11:42 | 21 | 53.66 |
| 07/17/2026 11:42 | 152 | 53.66 |
| 07/17/2026 11:42 | 113 | 53.66 |
| 07/17/2026 11:42 | 80 | 53.64 |
| 07/17/2026 11:42 | 142 | 53.64 |
| 07/17/2026 11:42 | 29 | 53.64 |
| 07/17/2026 11:42 | 21 | 53.66 |
| 07/17/2026 11:41 | 11 | 53.64 |
| 07/17/2026 11:41 | 144 | 53.64 |
| 07/17/2026 11:39 | 300 | 53.68 |
| 07/17/2026 11:38 | 28 | 53.70 |
| 07/17/2026 11:38 | 96 | 53.70 |
| 07/17/2026 11:38 | 138 | 53.70 |
| 07/17/2026 11:38 | 144 | 53.70 |
| 07/17/2026 11:36 | 1000 | 53.72 |
| 07/17/2026 11:36 | 137 | 53.72 |
| 07/17/2026 11:36 | 68 | 53.74 |
| 07/17/2026 11:36 | 77 | 53.74 |
| 07/17/2026 11:36 | 167 | 53.74 |
| 07/17/2026 11:36 | 25 | 53.74 |
| 07/17/2026 11:36 | 141 | 53.74 |
| 07/17/2026 11:36 | 161 | 53.74 |
| 07/17/2026 11:36 | 63 | 53.74 |
| 07/17/2026 11:36 | 100 | 53.74 |
| 07/17/2026 11:35 | 37 | 53.76 |
| 07/17/2026 11:33 | 35 | 53.78 |
| 07/17/2026 11:32 | 21 | 53.76 |
| 07/17/2026 11:32 | 21 | 53.76 |
| 07/17/2026 11:32 | 248 | 53.76 |
| 07/17/2026 11:32 | 94 | 53.76 |
| 07/17/2026 11:32 | 64 | 53.76 |
| 07/17/2026 11:32 | 36 | 53.76 |
| 07/17/2026 11:32 | 35 | 53.76 |
| 07/17/2026 11:32 | 135 | 53.78 |
| 07/17/2026 11:32 | 21 | 53.78 |
| 07/17/2026 11:31 | 129 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 21 | 53.80 |
| 07/17/2026 11:31 | 48 | 53.80 |
| 07/17/2026 11:31 | 135 | 53.80 |
| 07/17/2026 11:31 | 136 | 53.80 |
| 07/17/2026 11:31 | 144 | 53.80 |
| 07/17/2026 11:31 | 128 | 53.80 |
| 07/17/2026 11:31 | 9 | 53.80 |
| 07/17/2026 11:31 | 184 | 53.80 |
| 07/17/2026 11:31 | 161 | 53.80 |
| 07/17/2026 11:31 | 311 | 53.80 |
| 07/17/2026 11:31 | 143 | 53.80 |
| 07/17/2026 11:31 | 13 | 53.78 |
| 07/17/2026 11:30 | 22 | 53.78 |
| 07/17/2026 11:30 | 147 | 53.78 |
| 07/17/2026 11:30 | 21 | 53.78 |
| 07/17/2026 11:29 | 88 | 53.80 |
| 07/17/2026 11:29 | 138 | 53.80 |
| 07/17/2026 11:28 | 25 | 53.80 |
| 07/17/2026 11:27 | 6 | 53.80 |
| 07/17/2026 11:27 | 75 | 53.80 |
| 07/17/2026 11:27 | 135 | 53.80 |
| 07/17/2026 11:27 | 493 | 53.78 |
| 07/17/2026 11:27 | 137 | 53.78 |
| 07/17/2026 11:27 | 139 | 53.78 |
| 07/17/2026 11:27 | 18 | 53.78 |
| 07/17/2026 11:26 | 141 | 53.76 |
| 07/17/2026 11:26 | 205 | 53.76 |
| 07/17/2026 11:26 | 21 | 53.76 |
| 07/17/2026 11:25 | 142 | 53.78 |
| 07/17/2026 11:25 | 162 | 53.78 |
| 07/17/2026 11:25 | 311 | 53.78 |
| 07/17/2026 11:24 | 142 | 53.78 |
| 07/17/2026 11:24 | 98 | 53.78 |
| 07/17/2026 11:24 | 94 | 53.78 |
| 07/17/2026 11:24 | 100 | 53.78 |
| 07/17/2026 11:24 | 311 | 53.78 |
| 07/17/2026 11:24 | 245 | 53.74 |
| 07/17/2026 11:24 | 6 | 53.74 |
| 07/17/2026 11:24 | 133 | 53.74 |
| 07/17/2026 11:24 | 113 | 53.74 |
| 07/17/2026 11:24 | 100 | 53.74 |
| 07/17/2026 11:24 | 145 | 53.74 |
| 07/17/2026 11:24 | 230 | 53.74 |
| 07/17/2026 11:23 | 15 | 53.74 |
| 07/17/2026 11:22 | 143 | 53.72 |
| 07/17/2026 11:22 | 21 | 53.72 |
| 07/17/2026 11:21 | 52 | 53.74 |
| 07/17/2026 11:21 | 21 | 53.76 |
| 07/17/2026 11:21 | 94 | 53.76 |
| 07/17/2026 11:19 | 165 | 53.76 |
| 07/17/2026 11:19 | 82 | 53.76 |
| 07/17/2026 11:18 | 208 | 53.76 |
| 07/17/2026 11:18 | 155 | 53.76 |
| 07/17/2026 11:18 | 21 | 53.76 |
| 07/17/2026 11:18 | 186 | 53.76 |
| 07/17/2026 11:17 | 136 | 53.76 |
| 07/17/2026 11:16 | 52 | 53.78 |
| 07/17/2026 11:16 | 204 | 53.78 |
| 07/17/2026 11:16 | 64 | 53.78 |
| 07/17/2026 11:16 | 21 | 53.78 |
| 07/17/2026 11:16 | 93 | 53.78 |
| 07/17/2026 11:16 | 110 | 53.78 |
| 07/17/2026 11:16 | 146 | 53.78 |
| 07/17/2026 11:16 | 1 | 53.78 |
| 07/17/2026 11:16 | 99 | 53.78 |
| 07/17/2026 11:15 | 12 | 53.80 |
| 07/17/2026 11:15 | 153 | 53.80 |
| 07/17/2026 11:15 | 138 | 53.80 |
| 07/17/2026 11:15 | 223 | 53.80 |
| 07/17/2026 11:15 | 145 | 53.80 |
| 07/17/2026 11:14 | 21 | 53.82 |
| 07/17/2026 11:14 | 168 | 53.84 |
| 07/17/2026 11:14 | 136 | 53.84 |
| 07/17/2026 11:14 | 272 | 53.84 |
| 07/17/2026 11:14 | 311 | 53.84 |
| 07/17/2026 11:14 | 112 | 53.84 |
| 07/17/2026 11:14 | 143 | 53.84 |
| 07/17/2026 11:14 | 311 | 53.86 |
| 07/17/2026 11:14 | 100 | 53.86 |
| 07/17/2026 11:14 | 112 | 53.86 |
| 07/17/2026 11:14 | 95 | 53.86 |
| 07/17/2026 11:14 | 311 | 53.86 |
| 07/17/2026 11:14 | 144 | 53.86 |
| 07/17/2026 11:14 | 25 | 53.86 |
| 07/17/2026 11:14 | 245 | 53.86 |
| 07/17/2026 11:12 | 9 | 53.88 |
| 07/17/2026 11:11 | 33 | 53.86 |
| 07/17/2026 11:11 | 3 | 53.86 |
| 07/17/2026 11:10 | 110 | 53.86 |
| 07/17/2026 11:09 | 100 | 53.86 |
| 07/17/2026 11:09 | 21 | 53.86 |
| 07/17/2026 11:07 | 20 | 53.88 |
| 07/17/2026 11:07 | 12 | 53.88 |
| 07/17/2026 11:07 | 136 | 53.86 |
| 07/17/2026 11:07 | 143 | 53.86 |
| 07/17/2026 11:07 | 10 | 53.86 |
| 07/17/2026 11:07 | 29 | 53.86 |
| 07/17/2026 11:05 | 8 | 53.86 |
| 07/17/2026 11:05 | 60 | 53.86 |
| 07/17/2026 11:05 | 14 | 53.86 |
| 07/17/2026 11:05 | 224 | 53.86 |
| 07/17/2026 11:05 | 98 | 53.88 |
| 07/17/2026 11:05 | 136 | 53.90 |
| 07/17/2026 11:05 | 182 | 53.90 |
| 07/17/2026 11:05 | 21 | 53.88 |
| 07/17/2026 11:05 | 259 | 53.88 |
| 07/17/2026 11:05 | 135 | 53.88 |
| 07/17/2026 11:04 | 21 | 53.86 |
| 07/17/2026 11:04 | 82 | 53.84 |
| 07/17/2026 11:04 | 208 | 53.84 |
| 07/17/2026 11:04 | 145 | 53.84 |
| 07/17/2026 11:04 | 15 | 53.84 |
| 07/17/2026 11:04 | 93 | 53.84 |
| 07/17/2026 11:04 | 172 | 53.84 |
| 07/17/2026 11:04 | 140 | 53.84 |
| 07/17/2026 11:04 | 1 | 53.84 |
| 07/17/2026 11:03 | 128 | 53.84 |
| 07/17/2026 11:03 | 144 | 53.84 |
| 07/17/2026 11:03 | 135 | 53.90 |
| 07/17/2026 11:02 | 27 | 53.88 |
| 07/17/2026 11:02 | 74 | 53.90 |
| 07/17/2026 11:02 | 100 | 53.88 |
| 07/17/2026 11:02 | 103 | 53.90 |
| 07/17/2026 11:02 | 190 | 53.90 |
| 07/17/2026 11:02 | 146 | 53.90 |
| 07/17/2026 11:01 | 2 | 53.92 |
| 07/17/2026 11:01 | 142 | 53.96 |
| 07/17/2026 11:01 | 208 | 53.96 |
| 07/17/2026 11:01 | 91 | 53.96 |
| 07/17/2026 11:00 | 105 | 53.98 |
| 07/17/2026 11:00 | 82 | 53.98 |
| 07/17/2026 11:00 | 10 | 54.00 |
| 07/17/2026 11:00 | 49 | 54.00 |
| 07/17/2026 11:00 | 6 | 54.00 |
| 07/17/2026 11:00 | 234 | 53.98 |
| 07/17/2026 11:00 | 112 | 53.98 |
| 07/17/2026 11:00 | 93 | 53.98 |
| 07/17/2026 11:00 | 189 | 53.98 |
| 07/17/2026 11:00 | 15 | 54.00 |
| 07/17/2026 10:59 | 136 | 53.98 |
| 07/17/2026 10:59 | 146 | 54.00 |
| 07/17/2026 10:59 | 146 | 54.00 |
| 07/17/2026 10:58 | 20 | 54.00 |
| 07/17/2026 10:57 | 96 | 54.00 |
| 07/17/2026 10:57 | 248 | 54.00 |
| 07/17/2026 10:57 | 266 | 54.00 |
| 07/17/2026 10:57 | 21 | 54.00 |
| 07/17/2026 10:56 | 141 | 54.00 |
| 07/17/2026 10:56 | 238 | 54.00 |
| 07/17/2026 10:56 | 118 | 54.00 |
| 07/17/2026 10:55 | 21 | 54.00 |
| 07/17/2026 10:55 | 300 | 54.00 |
| 07/17/2026 10:55 | 299 | 54.00 |
| 07/17/2026 10:55 | 1 | 54.00 |
| 07/17/2026 10:55 | 227 | 54.00 |
| 07/17/2026 10:55 | 73 | 54.00 |
| 07/17/2026 10:55 | 484 | 54.00 |
| 07/17/2026 10:55 | 17 | 53.98 |
| 07/17/2026 10:55 | 240 | 53.98 |
| 07/17/2026 10:54 | 9 | 54.00 |
| 07/17/2026 10:54 | 128 | 53.98 |
| 07/17/2026 10:54 | 92 | 53.98 |
| 07/17/2026 10:54 | 180 | 53.98 |
| 07/17/2026 10:52 | 79 | 53.94 |
| 07/17/2026 10:51 | 100 | 53.94 |
| 07/17/2026 10:51 | 25 | 53.94 |
| 07/17/2026 10:51 | 111 | 53.94 |
| 07/17/2026 10:51 | 204 | 53.94 |
| 07/17/2026 10:49 | 135 | 53.96 |
| 07/17/2026 10:49 | 72 | 53.96 |
| 07/17/2026 10:49 | 234 | 53.96 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:49 | 98 | 53.96 |
| 07/17/2026 10:49 | 21 | 53.96 |
| 07/17/2026 10:49 | 112 | 53.96 |
| 07/17/2026 10:49 | 180 | 53.96 |
| 07/17/2026 10:49 | 248 | 53.96 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:49 | 21 | 53.94 |
| 07/17/2026 10:49 | 136 | 53.96 |
| 07/17/2026 10:48 | 140 | 53.96 |
| 07/17/2026 10:48 | 222 | 53.98 |
| 07/17/2026 10:48 | 21 | 53.98 |
| 07/17/2026 10:48 | 129 | 54.00 |
| 07/17/2026 10:48 | 15 | 54.00 |
| 07/17/2026 10:48 | 146 | 53.98 |
| 07/17/2026 10:47 | 19 | 53.98 |
| 07/17/2026 10:46 | 100 | 53.96 |
| 07/17/2026 10:45 | 21 | 53.96 |
| 07/17/2026 10:44 | 21 | 53.90 |
| 07/17/2026 10:42 | 47 | 53.88 |
| 07/17/2026 10:42 | 1265 | 53.88 |
| 07/17/2026 10:42 | 98 | 53.88 |
| 07/17/2026 10:42 | 147 | 53.88 |
| 07/17/2026 10:42 | 112 | 53.88 |
| 07/17/2026 10:42 | 186 | 53.88 |
| 07/17/2026 10:42 | 136 | 53.88 |
| 07/17/2026 10:42 | 13 | 53.90 |
| 07/17/2026 10:42 | 30 | 53.90 |
| 07/17/2026 10:41 | 64 | 53.88 |
| 07/17/2026 10:41 | 10 | 53.90 |
| 07/17/2026 10:41 | 7 | 53.84 |
| 07/17/2026 10:41 | 21 | 53.84 |
| 07/17/2026 10:41 | 184 | 53.84 |
| 07/17/2026 10:41 | 100 | 53.84 |
| 07/17/2026 10:40 | 94 | 53.84 |
| 07/17/2026 10:40 | 21 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.84 |
| 07/17/2026 10:40 | 248 | 53.84 |
| 07/17/2026 10:40 | 120 | 53.84 |
| 07/17/2026 10:40 | 98 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.84 |
| 07/17/2026 10:40 | 100 | 53.84 |
| 07/17/2026 10:40 | 248 | 53.84 |
| 07/17/2026 10:40 | 138 | 53.84 |
| 07/17/2026 10:40 | 112 | 53.80 |
| 07/17/2026 10:40 | 94 | 53.80 |
| 07/17/2026 10:40 | 456 | 53.80 |
| 07/17/2026 10:40 | 135 | 53.78 |
| 07/17/2026 10:39 | 50 | 53.80 |
| 07/17/2026 10:39 | 21 | 53.78 |
| 07/17/2026 10:39 | 98 | 53.78 |
| 07/17/2026 10:38 | 2 | 53.78 |
| 07/17/2026 10:37 | 100 | 53.76 |
| 07/17/2026 10:36 | 391 | 53.76 |
| 07/17/2026 10:36 | 64 | 53.76 |
| 07/17/2026 10:36 | 21 | 53.76 |
| 07/17/2026 10:32 | 20 | 53.74 |
| 07/17/2026 10:31 | 144 | 53.72 |
| 07/17/2026 10:31 | 21 | 53.72 |
| 07/17/2026 10:30 | 42 | 53.74 |
| 07/17/2026 10:30 | 7 | 53.74 |
| 07/17/2026 10:30 | 100 | 53.76 |
| 07/17/2026 10:29 | 248 | 53.78 |
| 07/17/2026 10:29 | 147 | 53.78 |
| 07/17/2026 10:29 | 180 | 53.78 |
| 07/17/2026 10:29 | 37 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.74 |
| 07/17/2026 10:28 | 68 | 53.74 |
| 07/17/2026 10:28 | 136 | 53.74 |
| 07/17/2026 10:28 | 248 | 53.74 |
| 07/17/2026 10:28 | 151 | 53.74 |
| 07/17/2026 10:28 | 199 | 53.74 |
| 07/17/2026 10:28 | 248 | 53.76 |
| 07/17/2026 10:28 | 21 | 53.76 |
| 07/17/2026 10:28 | 199 | 53.76 |
| 07/17/2026 10:28 | 158 | 53.76 |
| 07/17/2026 10:28 | 138 | 53.76 |
| 07/17/2026 10:28 | 111 | 53.78 |
| 07/17/2026 10:28 | 80 | 53.78 |
| 07/17/2026 10:28 | 98 | 53.78 |
| 07/17/2026 10:28 | 112 | 53.78 |
| 07/17/2026 10:28 | 144 | 53.78 |
| 07/17/2026 10:28 | 212 | 53.78 |
| 07/17/2026 10:27 | 153 | 53.78 |
| 07/17/2026 10:27 | 21 | 53.78 |
| 07/17/2026 10:27 | 25 | 53.78 |
| 07/17/2026 10:27 | 145 | 53.78 |
| 07/17/2026 10:27 | 45 | 53.76 |
| 07/17/2026 10:25 | 144 | 53.80 |
| 07/17/2026 10:25 | 33 | 53.80 |
| 07/17/2026 10:25 | 1000 | 53.80 |
| 07/17/2026 10:25 | 1000 | 53.80 |
| 07/17/2026 10:25 | 100 | 53.82 |
| 07/17/2026 10:25 | 144 | 53.82 |
| 07/17/2026 10:25 | 1072 | 53.82 |
| 07/17/2026 10:24 | 144 | 53.84 |
| 07/17/2026 10:24 | 86 | 53.84 |
| 07/17/2026 10:24 | 93 | 53.84 |
| 07/17/2026 10:24 | 29 | 53.82 |
| 07/17/2026 10:22 | 9 | 53.82 |
| 07/17/2026 10:22 | 21 | 53.82 |
| 07/17/2026 10:22 | 166 | 53.82 |
| 07/17/2026 10:22 | 25 | 53.86 |
| 07/17/2026 10:22 | 60 | 53.86 |
| 07/17/2026 10:22 | 106 | 53.86 |
| 07/17/2026 10:22 | 80 | 53.86 |
| 07/17/2026 10:22 | 21 | 53.84 |
| 07/17/2026 10:22 | 34 | 53.84 |
| 07/17/2026 10:21 | 18 | 53.84 |
| 07/17/2026 10:21 | 16 | 53.84 |
| 07/17/2026 10:21 | 165 | 53.84 |
| 07/17/2026 10:21 | 500 | 53.84 |
| 07/17/2026 10:20 | 158 | 53.82 |
| 07/17/2026 10:20 | 27 | 53.84 |
| 07/17/2026 10:20 | 46 | 53.84 |
| 07/17/2026 10:20 | 21 | 53.84 |
| 07/17/2026 10:20 | 47 | 53.84 |
| 07/17/2026 10:20 | 98 | 53.84 |
| 07/17/2026 10:20 | 47 | 53.84 |
| 07/17/2026 10:20 | 117 | 53.82 |
| 07/17/2026 10:20 | 21 | 53.84 |
| 07/17/2026 10:19 | 519 | 53.86 |
| 07/17/2026 10:19 | 266 | 53.86 |
| 07/17/2026 10:19 | 136 | 53.86 |
| 07/17/2026 10:19 | 147 | 53.84 |
| 07/17/2026 10:19 | 128 | 53.84 |
| 07/17/2026 10:19 | 84 | 53.84 |
| 07/17/2026 10:19 | 245 | 53.82 |
| 07/17/2026 10:19 | 99 | 53.82 |
| 07/17/2026 10:19 | 222 | 53.82 |
| 07/17/2026 10:19 | 124 | 53.82 |
| 07/17/2026 10:19 | 129 | 53.82 |
| 07/17/2026 10:19 | 83 | 53.82 |
| 07/17/2026 10:19 | 29 | 53.82 |
| 07/17/2026 10:19 | 121 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 573 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 120 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 119 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 116 | 53.82 |
| 07/17/2026 10:19 | 266 | 53.82 |
| 07/17/2026 10:19 | 112 | 53.82 |
| 07/17/2026 10:19 | 158 | 53.82 |
| 07/17/2026 10:19 | 112 | 53.82 |
| 07/17/2026 10:19 | 467 | 53.82 |
| 07/17/2026 10:19 | 136 | 53.82 |
| 07/17/2026 10:19 | 98 | 53.84 |
| 07/17/2026 10:19 | 118 | 53.84 |
| 07/17/2026 10:19 | 112 | 53.84 |
| 07/17/2026 10:19 | 144 | 53.84 |
| 07/17/2026 10:19 | 98 | 53.84 |
| 07/17/2026 10:19 | 50 | 53.84 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 158 | 53.84 |
| 07/17/2026 10:19 | 28 | 53.84 |
| 07/17/2026 10:18 | 41 | 53.88 |
| 07/17/2026 10:18 | 9 | 53.90 |
| 07/17/2026 10:18 | 158 | 53.90 |
| 07/17/2026 10:18 | 116 | 53.90 |
| 07/17/2026 10:18 | 81 | 53.90 |
| 07/17/2026 10:18 | 112 | 53.90 |
| 07/17/2026 10:18 | 159 | 53.90 |
| 07/17/2026 10:18 | 86 | 53.90 |
| 07/17/2026 10:18 | 143 | 53.90 |
| 07/17/2026 10:18 | 14 | 53.92 |
| 07/17/2026 10:18 | 144 | 53.92 |
| 07/17/2026 10:18 | 157 | 53.92 |
| 07/17/2026 10:18 | 21 | 53.92 |
| 07/17/2026 10:18 | 142 | 53.92 |
| 07/17/2026 10:17 | 112 | 53.94 |
| 07/17/2026 10:17 | 5 | 53.94 |
| 07/17/2026 10:17 | 39 | 53.94 |
| 07/17/2026 10:17 | 80 | 53.94 |
| 07/17/2026 10:17 | 98 | 53.96 |
| 07/17/2026 10:17 | 134 | 53.96 |
| 07/17/2026 10:17 | 59 | 53.98 |
| 07/17/2026 10:17 | 112 | 53.98 |
| 07/17/2026 10:17 | 71 | 53.98 |
| 07/17/2026 10:17 | 46 | 53.98 |
| 07/17/2026 10:17 | 134 | 53.98 |
| 07/17/2026 10:17 | 142 | 53.98 |
| 07/17/2026 10:16 | 30 | 54.02 |
| 07/17/2026 10:16 | 134 | 54.02 |
| 07/17/2026 10:16 | 73 | 54.02 |
| 07/17/2026 10:16 | 53 | 54.02 |
| 07/17/2026 10:15 | 41 | 54.02 |
| 07/17/2026 10:15 | 13 | 54.04 |
| 07/17/2026 10:15 | 17 | 54.04 |
| 07/17/2026 10:15 | 22 | 54.04 |
| 07/17/2026 10:15 | 21 | 54.04 |
| 07/17/2026 10:15 | 3 | 54.02 |
| 07/17/2026 10:15 | 102 | 54.04 |
| 07/17/2026 10:15 | 56 | 54.04 |
| 07/17/2026 10:15 | 139 | 54.04 |
| 07/17/2026 10:15 | 102 | 54.04 |
| 07/17/2026 10:15 | 129 | 54.04 |
| 07/17/2026 10:14 | 9 | 54.06 |
| 07/17/2026 10:14 | 256 | 54.04 |
| 07/17/2026 10:14 | 138 | 54.04 |
| 07/17/2026 10:14 | 21 | 54.04 |
| 07/17/2026 10:14 | 117 | 54.04 |
| 07/17/2026 10:14 | 158 | 54.04 |
| 07/17/2026 10:14 | 72 | 54.02 |
| 07/17/2026 10:14 | 52 | 54.02 |
| 07/17/2026 10:13 | 98 | 54.00 |
| 07/17/2026 10:13 | 142 | 54.00 |
| 07/17/2026 10:13 | 11 | 54.02 |
| 07/17/2026 10:13 | 21 | 54.02 |
| 07/17/2026 10:13 | 158 | 54.02 |
| 07/17/2026 10:11 | 21 | 54.02 |
| 07/17/2026 10:10 | 132 | 54.06 |
| 07/17/2026 10:10 | 89 | 54.06 |
| 07/17/2026 10:09 | 21 | 54.12 |
| 07/17/2026 10:09 | 136 | 54.12 |
| 07/17/2026 10:09 | 107 | 54.12 |
| 07/17/2026 10:08 | 51 | 54.16 |
| 07/17/2026 10:08 | 21 | 54.16 |
| 07/17/2026 10:08 | 85 | 54.16 |
| 07/17/2026 10:08 | 112 | 54.16 |
| 07/17/2026 10:07 | 9 | 54.16 |
| 07/17/2026 10:06 | 21 | 54.16 |
| 07/17/2026 10:06 | 116 | 54.16 |
| 07/17/2026 10:06 | 98 | 54.16 |
| 07/17/2026 10:05 | 27 | 54.18 |
| 07/17/2026 10:04 | 350 | 54.18 |
| 07/17/2026 10:04 | 21 | 54.18 |
| 07/17/2026 10:04 | 94 | 54.18 |
| 07/17/2026 10:04 | 1 | 54.18 |
| 07/17/2026 10:04 | 9 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 67 | 54.16 |
| 07/17/2026 10:04 | 52 | 54.16 |
| 07/17/2026 10:04 | 39 | 54.16 |
| 07/17/2026 10:04 | 241 | 54.16 |
| 07/17/2026 10:04 | 158 | 54.16 |
| 07/17/2026 10:04 | 158 | 54.16 |
| 07/17/2026 10:04 | 21 | 54.16 |
| 07/17/2026 10:03 | 107 | 54.14 |
| 07/17/2026 10:03 | 75 | 54.16 |
| 07/17/2026 10:03 | 145 | 54.16 |
| 07/17/2026 10:03 | 113 | 54.16 |
| 07/17/2026 10:03 | 105 | 54.16 |
| 07/17/2026 10:03 | 134 | 54.18 |
| 07/17/2026 10:03 | 43 | 54.18 |
| 07/17/2026 10:03 | 108 | 54.18 |
| 07/17/2026 10:03 | 138 | 54.18 |
| 07/17/2026 10:02 | 21 | 54.18 |
| 07/17/2026 10:02 | 122 | 54.18 |
| 07/17/2026 10:01 | 9 | 54.16 |
| 07/17/2026 10:00 | 118 | 54.14 |
| 07/17/2026 10:00 | 21 | 54.12 |
| 07/17/2026 09:59 | 57 | 54.12 |
| 07/17/2026 09:59 | 21 | 54.12 |
| 07/17/2026 09:59 | 158 | 54.12 |
| 07/17/2026 09:59 | 22 | 54.10 |
| 07/17/2026 09:59 | 55 | 54.10 |
| 07/17/2026 09:59 | 120 | 54.10 |
| 07/17/2026 09:58 | 92 | 54.08 |
| 07/17/2026 09:58 | 11 | 54.06 |
| 07/17/2026 09:58 | 75 | 54.12 |
| 07/17/2026 09:58 | 88 | 54.08 |
| 07/17/2026 09:58 | 21 | 54.10 |
| 07/17/2026 09:58 | 140 | 54.10 |
| 07/17/2026 09:57 | 88 | 54.08 |
| 07/17/2026 09:57 | 125 | 54.10 |
| 07/17/2026 09:57 | 140 | 54.14 |
| 07/17/2026 09:57 | 107 | 54.14 |
| 07/17/2026 09:57 | 33 | 54.14 |
| 07/17/2026 09:57 | 136 | 54.16 |
| 07/17/2026 09:57 | 55 | 54.18 |
| 07/17/2026 09:57 | 14 | 54.14 |
| 07/17/2026 09:57 | 74 | 54.14 |
| 07/17/2026 09:56 | 18 | 54.14 |
| 07/17/2026 09:56 | 12 | 54.14 |
| 07/17/2026 09:56 | 24 | 54.14 |
| 07/17/2026 09:56 | 64 | 54.14 |
| 07/17/2026 09:56 | 8 | 54.14 |
| 07/17/2026 09:55 | 21 | 54.12 |
| 07/17/2026 09:55 | 150 | 54.12 |
| 07/17/2026 09:55 | 95 | 54.10 |
| 07/17/2026 09:55 | 148 | 54.10 |
| 07/17/2026 09:55 | 131 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.10 |
| 07/17/2026 09:55 | 93 | 54.10 |
| 07/17/2026 09:55 | 143 | 54.10 |
| 07/17/2026 09:55 | 288 | 54.10 |
| 07/17/2026 09:55 | 7 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.06 |
| 07/17/2026 09:55 | 46 | 54.10 |
| 07/17/2026 09:55 | 88 | 54.12 |
| 07/17/2026 09:54 | 100 | 54.12 |
| 07/17/2026 09:54 | 25 | 54.12 |
| 07/17/2026 09:54 | 63 | 54.12 |
| 07/17/2026 09:52 | 10 | 54.16 |
| 07/17/2026 09:52 | 118 | 54.12 |
| 07/17/2026 09:52 | 14 | 54.12 |
| 07/17/2026 09:52 | 93 | 54.12 |
| 07/17/2026 09:52 | 21 | 54.12 |
| 07/17/2026 09:52 | 136 | 54.12 |
| 07/17/2026 09:52 | 132 | 54.12 |
| 07/17/2026 09:52 | 12 | 54.12 |
| 07/17/2026 09:52 | 305 | 54.10 |
| 07/17/2026 09:52 | 126 | 54.10 |
| 07/17/2026 09:52 | 107 | 54.08 |
| 07/17/2026 09:52 | 107 | 54.08 |
| 07/17/2026 09:52 | 24 | 54.10 |
| 07/17/2026 09:52 | 158 | 54.10 |
| 07/17/2026 09:52 | 21 | 54.10 |
| 07/17/2026 09:52 | 50 | 54.10 |
| 07/17/2026 09:52 | 100 | 54.10 |
| 07/17/2026 09:52 | 144 | 54.10 |
| 07/17/2026 09:51 | 18 | 54.12 |
| 07/17/2026 09:50 | 24 | 54.12 |
| 07/17/2026 09:50 | 69 | 54.12 |
| 07/17/2026 09:50 | 32 | 54.12 |
| 07/17/2026 09:50 | 3 | 54.12 |
| 07/17/2026 09:47 | 34 | 54.12 |
| 07/17/2026 09:47 | 106 | 54.14 |
| 07/17/2026 09:47 | 99 | 54.14 |
| 07/17/2026 09:47 | 112 | 54.14 |
| 07/17/2026 09:47 | 158 | 54.14 |
| 07/17/2026 09:47 | 136 | 54.14 |
| 07/17/2026 09:47 | 111 | 54.10 |
| 07/17/2026 09:47 | 21 | 54.08 |
| 07/17/2026 09:47 | 63 | 54.08 |
| 07/17/2026 09:47 | 3 | 54.08 |
| 07/17/2026 09:46 | 22 | 54.10 |
| 07/17/2026 09:46 | 21 | 54.08 |
| 07/17/2026 09:46 | 93 | 54.02 |
| 07/17/2026 09:46 | 189 | 54.02 |
| 07/17/2026 09:46 | 21 | 54.00 |
| 07/17/2026 09:44 | 83 | 54.00 |
| 07/17/2026 09:44 | 21 | 53.98 |
| 07/17/2026 09:44 | 69 | 53.98 |
| 07/17/2026 09:44 | 138 | 53.98 |
| 07/17/2026 09:44 | 108 | 53.98 |
| 07/17/2026 09:44 | 132 | 53.96 |
| 07/17/2026 09:44 | 142 | 53.96 |
| 07/17/2026 09:43 | 58 | 53.94 |
| 07/17/2026 09:43 | 21 | 53.94 |
| 07/17/2026 09:43 | 73 | 53.94 |
| 07/17/2026 09:43 | 141 | 53.94 |
| 07/17/2026 09:43 | 19 | 53.94 |
| 07/17/2026 09:42 | 21 | 53.92 |
| 07/17/2026 09:42 | 48 | 53.92 |
| 07/17/2026 09:42 | 115 | 53.92 |
| 07/17/2026 09:41 | 46 | 53.94 |
| 07/17/2026 09:41 | 137 | 53.94 |
| 07/17/2026 09:41 | 13 | 53.94 |
| 07/17/2026 09:41 | 24 | 53.96 |
| 07/17/2026 09:40 | 133 | 53.94 |
| 07/17/2026 09:39 | 85 | 53.98 |
| 07/17/2026 09:39 | 50 | 54.00 |
| 07/17/2026 09:39 | 15 | 54.02 |
| 07/17/2026 09:39 | 52 | 54.04 |
| 07/17/2026 09:39 | 50 | 54.04 |
| 07/17/2026 09:39 | 21 | 54.04 |
| 07/17/2026 09:39 | 17 | 54.04 |
| 07/17/2026 09:39 | 137 | 54.04 |
| 07/17/2026 09:38 | 135 | 54.04 |
| 07/17/2026 09:38 | 21 | 54.04 |
| 07/17/2026 09:37 | 21 | 54.02 |
| 07/17/2026 09:37 | 110 | 54.04 |
| 07/17/2026 09:36 | 163 | 54.04 |
| 07/17/2026 09:36 | 272 | 54.04 |
| 07/17/2026 09:36 | 64 | 54.04 |
| 07/17/2026 09:36 | 85 | 54.00 |
| 07/17/2026 09:36 | 144 | 54.00 |
| 07/17/2026 09:36 | 196 | 54.00 |
| 07/17/2026 09:36 | 66 | 54.00 |
| 07/17/2026 09:36 | 64 | 54.02 |
| 07/17/2026 09:36 | 93 | 54.02 |
| 07/17/2026 09:36 | 100 | 54.02 |
| 07/17/2026 09:36 | 17 | 54.02 |
| 07/17/2026 09:36 | 76 | 54.02 |
| 07/17/2026 09:36 | 17 | 54.02 |
| 07/17/2026 09:36 | 10 | 54.04 |
| 07/17/2026 09:36 | 87 | 54.04 |
| 07/17/2026 09:36 | 59 | 54.04 |
| 07/17/2026 09:34 | 600 | 54.08 |
| 07/17/2026 09:34 | 5 | 54.08 |
| 07/17/2026 09:34 | 52 | 54.08 |
| 07/17/2026 09:34 | 118 | 54.08 |
| 07/17/2026 09:32 | 58 | 54.08 |
| 07/17/2026 09:32 | 35 | 54.08 |
| 07/17/2026 09:32 | 21 | 54.08 |
| 07/17/2026 09:32 | 33 | 54.08 |
| 07/17/2026 09:32 | 9 | 54.06 |
| 07/17/2026 09:32 | 47 | 54.06 |
| 07/17/2026 09:32 | 128 | 54.06 |
| 07/17/2026 09:31 | 60 | 54.06 |
| 07/17/2026 09:31 | 21 | 54.04 |
| 07/17/2026 09:31 | 100 | 54.04 |
| 07/17/2026 09:31 | 93 | 54.04 |
| 07/17/2026 09:31 | 22 | 54.02 |
| 07/17/2026 09:30 | 93 | 54.00 |
| 07/17/2026 09:30 | 133 | 54.00 |
| 07/17/2026 09:30 | 21 | 54.00 |
| 07/17/2026 09:30 | 137 | 54.00 |
| 07/17/2026 09:30 | 75 | 53.98 |
| 07/17/2026 09:30 | 111 | 54.00 |
| 07/17/2026 09:30 | 29 | 54.00 |
| 07/17/2026 09:29 | 73 | 54.02 |
| 07/17/2026 09:29 | 21 | 54.02 |
| 07/17/2026 09:28 | 145 | 54.02 |
| 07/17/2026 09:28 | 21 | 54.02 |
| 07/17/2026 09:28 | 102 | 54.02 |
| 07/17/2026 09:28 | 52 | 54.02 |
| 07/17/2026 09:28 | 73 | 54.02 |
| 07/17/2026 09:28 | 21 | 54.02 |
| 07/17/2026 09:28 | 324 | 54.02 |
| 07/17/2026 09:28 | 148 | 54.02 |
| 07/17/2026 09:28 | 48 | 54.02 |
| 07/17/2026 09:28 | 184 | 54.02 |
| 07/17/2026 09:27 | 111 | 54.00 |
| 07/17/2026 09:27 | 184 | 54.00 |
| 07/17/2026 09:27 | 137 | 54.00 |
| 07/17/2026 09:27 | 18 | 54.00 |
| 07/17/2026 09:27 | 154 | 54.00 |
| 07/17/2026 09:26 | 143 | 53.98 |
| 07/17/2026 09:26 | 21 | 53.98 |
| 07/17/2026 09:26 | 110 | 53.98 |
| 07/17/2026 09:26 | 97 | 54.00 |
| 07/17/2026 09:25 | 15 | 53.98 |
| 07/17/2026 09:25 | 136 | 53.98 |
| 07/17/2026 09:25 | 21 | 53.98 |
| 07/17/2026 09:24 | 46 | 53.98 |
| 07/17/2026 09:24 | 101 | 54.00 |
| 07/17/2026 09:24 | 98 | 54.00 |
| 07/17/2026 09:24 | 17 | 54.00 |
| 07/17/2026 09:24 | 52 | 54.02 |
| 07/17/2026 09:24 | 158 | 54.02 |
| 07/17/2026 09:24 | 127 | 54.02 |
| 07/17/2026 09:24 | 21 | 54.02 |
| 07/17/2026 09:24 | 101 | 54.02 |
| 07/17/2026 09:24 | 136 | 54.02 |
| 07/17/2026 09:24 | 21 | 54.08 |
| 07/17/2026 09:24 | 118 | 54.08 |
| 07/17/2026 09:24 | 705 | 54.08 |
| 07/17/2026 09:24 | 136 | 54.08 |
| 07/17/2026 09:24 | 21 | 54.06 |
| 07/17/2026 09:23 | 144 | 54.08 |
| 07/17/2026 09:23 | 15 | 54.04 |
| 07/17/2026 09:23 | 21 | 54.08 |
| 07/17/2026 09:23 | 21 | 54.08 |
| 07/17/2026 09:22 | 21 | 54.10 |
| 07/17/2026 09:22 | 60 | 54.10 |
| 07/17/2026 09:22 | 143 | 54.10 |
| 07/17/2026 09:22 | 21 | 54.10 |
| 07/17/2026 09:22 | 22 | 54.08 |
| 07/17/2026 09:22 | 80 | 54.10 |
| 07/17/2026 09:22 | 832 | 54.10 |
| 07/17/2026 09:22 | 47 | 54.14 |
| 07/17/2026 09:22 | 98 | 54.14 |
| 07/17/2026 09:22 | 119 | 54.14 |
| 07/17/2026 09:22 | 21 | 54.14 |
| 07/17/2026 09:22 | 143 | 54.14 |
| 07/17/2026 09:21 | 142 | 54.16 |
| 07/17/2026 09:21 | 468 | 54.16 |
| 07/17/2026 09:21 | 138 | 54.16 |
| 07/17/2026 09:21 | 145 | 54.14 |
| 07/17/2026 09:20 | 21 | 54.12 |
| 07/17/2026 09:20 | 596 | 54.12 |
| 07/17/2026 09:20 | 1149 | 54.12 |
| 07/17/2026 09:20 | 144 | 54.12 |
| 07/17/2026 09:20 | 136 | 54.10 |
| 07/17/2026 09:20 | 158 | 54.08 |
| 07/17/2026 09:20 | 52 | 54.08 |
| 07/17/2026 09:20 | 138 | 54.08 |
| 07/17/2026 09:20 | 112 | 54.08 |
| 07/17/2026 09:20 | 44 | 54.08 |
| 07/17/2026 09:20 | 98 | 54.10 |
| 07/17/2026 09:20 | 21 | 54.10 |
| 07/17/2026 09:20 | 108 | 54.10 |
| 07/17/2026 09:20 | 136 | 54.10 |
| 07/17/2026 09:20 | 98 | 54.10 |
| 07/17/2026 09:20 | 107 | 54.14 |
| 07/17/2026 09:20 | 21 | 54.14 |
| 07/17/2026 09:20 | 49 | 54.14 |
| 07/17/2026 09:20 | 689 | 54.14 |
| 07/17/2026 09:20 | 80 | 54.16 |
| 07/17/2026 09:20 | 831 | 54.16 |
| 07/17/2026 09:19 | 146 | 54.16 |
| 07/17/2026 09:19 | 113 | 54.16 |
| 07/17/2026 09:19 | 21 | 54.16 |
| 07/17/2026 09:19 | 55 | 54.20 |
| 07/17/2026 09:19 | 141 | 54.22 |
| 07/17/2026 09:19 | 158 | 54.22 |
| 07/17/2026 09:19 | 112 | 54.22 |
| 07/17/2026 09:19 | 21 | 54.22 |
| 07/17/2026 09:19 | 186 | 54.22 |
| 07/17/2026 09:18 | 21 | 54.24 |
| 07/17/2026 09:18 | 111 | 54.24 |
| 07/17/2026 09:18 | 144 | 54.24 |
| 07/17/2026 09:18 | 136 | 54.24 |
| 07/17/2026 09:18 | 21 | 54.24 |
| 07/17/2026 09:18 | 127 | 54.24 |
| 07/17/2026 09:18 | 143 | 54.26 |
| 07/17/2026 09:18 | 107 | 54.26 |
| 07/17/2026 09:18 | 21 | 54.28 |
| 07/17/2026 09:18 | 331 | 54.28 |
| 07/17/2026 09:18 | 100 | 54.28 |
| 07/17/2026 09:18 | 441 | 54.28 |
| 07/17/2026 09:18 | 847 | 54.28 |
| 07/17/2026 09:18 | 180 | 54.28 |
| 07/17/2026 09:18 | 186 | 54.28 |
| 07/17/2026 09:18 | 196 | 54.28 |
| 07/17/2026 09:17 | 21 | 54.26 |
| 07/17/2026 09:17 | 21 | 54.22 |
| 07/17/2026 09:16 | 18 | 54.24 |
| 07/17/2026 09:16 | 60 | 54.20 |
| 07/17/2026 09:16 | 40 | 54.20 |
| 07/17/2026 09:16 | 21 | 54.18 |
| 07/17/2026 09:16 | 93 | 54.14 |
| 07/17/2026 09:16 | 144 | 54.12 |
| 07/17/2026 09:14 | 99 | 54.06 |
| 07/17/2026 09:14 | 21 | 54.06 |
| 07/17/2026 09:14 | 93 | 54.06 |
| 07/17/2026 09:14 | 135 | 54.06 |
| 07/17/2026 09:14 | 21 | 54.04 |
| 07/17/2026 09:14 | 93 | 54.04 |
| 07/17/2026 09:13 | 93 | 54.02 |
| 07/17/2026 09:13 | 141 | 54.02 |
| 07/17/2026 09:13 | 21 | 54.02 |
| 07/17/2026 09:12 | 108 | 54.00 |
| 07/17/2026 09:12 | 140 | 54.00 |
| 07/17/2026 09:11 | 93 | 54.00 |
| 07/17/2026 09:11 | 100 | 54.00 |
| 07/17/2026 09:11 | 84 | 54.00 |
| 07/17/2026 09:10 | 158 | 53.98 |
| 07/17/2026 09:10 | 2675 | 53.98 |
| 07/17/2026 09:10 | 139 | 53.98 |
| 07/17/2026 09:10 | 158 | 53.98 |
| 07/17/2026 09:10 | 21 | 53.98 |
| 07/17/2026 09:10 | 21 | 53.92 |
| 07/17/2026 09:10 | 135 | 53.92 |
| 07/17/2026 09:10 | 110 | 53.90 |
| 07/17/2026 09:10 | 93 | 53.90 |
| 07/17/2026 09:10 | 134 | 53.90 |
| 07/17/2026 09:10 | 21 | 53.88 |
| 07/17/2026 09:10 | 93 | 53.88 |
| 07/17/2026 09:10 | 145 | 53.88 |
| 07/17/2026 09:09 | 21 | 53.86 |
| 07/17/2026 09:09 | 96 | 53.88 |
| 07/17/2026 09:09 | 144 | 53.88 |
| 07/17/2026 09:09 | 21 | 53.90 |
| 07/17/2026 09:09 | 136 | 53.90 |
| 07/17/2026 09:08 | 21 | 53.90 |
| 07/17/2026 09:08 | 93 | 53.90 |
| 07/17/2026 09:08 | 38 | 53.88 |
| 07/17/2026 09:08 | 138 | 53.88 |
| 07/17/2026 09:07 | 21 | 53.86 |
| 07/17/2026 09:07 | 98 | 53.86 |
| 07/17/2026 09:07 | 82 | 53.86 |
| 07/17/2026 09:07 | 31 | 53.86 |
| 07/17/2026 09:07 | 75 | 53.90 |
| 07/17/2026 09:07 | 100 | 53.90 |
| 07/17/2026 09:07 | 95 | 53.90 |
| 07/17/2026 09:07 | 21 | 53.90 |
| 07/17/2026 09:06 | 10 | 53.92 |
| 07/17/2026 09:06 | 6 | 53.92 |
| 07/17/2026 09:06 | 7 | 53.92 |
| 07/17/2026 09:05 | 21 | 53.92 |
| 07/17/2026 09:05 | 111 | 53.94 |
| 07/17/2026 09:05 | 98 | 53.94 |
| 07/17/2026 09:04 | 98 | 53.92 |
| 07/17/2026 09:04 | 538 | 53.92 |
| 07/17/2026 09:04 | 112 | 53.92 |
| 07/17/2026 09:04 | 650 | 53.92 |
| 07/17/2026 09:04 | 52 | 53.92 |
| 07/17/2026 09:04 | 144 | 53.92 |
| 07/17/2026 09:04 | 76 | 53.94 |
| 07/17/2026 09:04 | 142 | 53.94 |
| 07/17/2026 09:04 | 281 | 53.94 |
| 07/17/2026 09:04 | 98 | 53.94 |
| 07/17/2026 09:04 | 144 | 53.88 |
| 07/17/2026 09:04 | 98 | 53.88 |
| 07/17/2026 09:04 | 124 | 53.86 |
| 07/17/2026 09:03 | 112 | 53.86 |
| 07/17/2026 09:03 | 349 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 98 | 53.86 |
| 07/17/2026 09:03 | 112 | 53.86 |
| 07/17/2026 09:03 | 393 | 53.86 |
| 07/17/2026 09:03 | 248 | 53.88 |
| 07/17/2026 09:03 | 178 | 53.90 |
| 07/17/2026 09:02 | 294 | 53.90 |
| 07/17/2026 09:02 | 510 | 53.90 |
| 07/17/2026 09:02 | 14 | 53.90 |
| 07/17/2026 09:02 | 101 | 53.88 |
| 07/17/2026 09:02 | 98 | 53.88 |
| 07/17/2026 09:02 | 45 | 53.84 |
| 07/17/2026 09:02 | 98 | 53.86 |
| 07/17/2026 09:02 | 24 | 53.88 |
| 07/17/2026 09:02 | 98 | 53.88 |
| 07/17/2026 09:02 | 44 | 53.92 |
| 07/17/2026 09:02 | 112 | 53.94 |
| 07/17/2026 09:02 | 561 | 53.96 |
| 07/17/2026 09:01 | 98 | 53.96 |
| 07/17/2026 09:01 | 117 | 53.94 |
| 07/17/2026 09:01 | 237 | 53.90 |
| 07/17/2026 09:01 | 117 | 53.92 |
| 07/17/2026 09:01 | 117 | 53.92 |
| 07/17/2026 09:01 | 292 | 53.92 |
| 07/17/2026 09:01 | 262 | 53.90 |
| 07/17/2026 09:01 | 406 | 53.88 |
| 07/17/2026 09:01 | 439 | 53.86 |
| 07/17/2026 09:01 | 280 | 53.86 |
| 07/17/2026 09:01 | 98 | 53.82 |
| 07/17/2026 09:01 | 98 | 53.80 |
| 07/17/2026 09:01 | 90 | 53.80 |
| 07/17/2026 09:00 | 2895 | 53.82 |
| 07/17/2026 09:00 | 1105 | 53.82 |
| 07/17/2026 09:00 | 196 | 53.78 |
| 07/17/2026 09:00 | 24 | 53.78 |
| 07/17/2026 09:00 | 176 | 53.84 |
| 07/17/2026 09:00 | 2 | 53.84 |
| 07/17/2026 09:00 | 16 | 53.84 |
| 07/17/2026 09:00 | 912 | 53.84 |
| 07/17/2026 09:00 | 16 | 53.84 |
| 07/17/2026 09:00 | 928 | 53.84 |
| 07/17/2026 09:00 | 3 | 53.86 |
| 07/17/2026 09:00 | 98 | 53.86 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 147 | 53.82 |
| 07/17/2026 09:00 | 291 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 17 | 53.82 |
| 07/17/2026 09:00 | 1594 | 53.82 |
| 07/17/2026 09:00 | 42 | 53.82 |
| 07/17/2026 09:00 | 173 | 53.80 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 265 | 53.92 |
| 07/17/2026 09:00 | 722 | 53.86 |
| 07/17/2026 09:00 | 118 | 53.84 |
| 07/17/2026 09:00 | 183 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.80 |
| 07/17/2026 09:00 | 207 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 711 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 24 | 53.82 |
| 07/17/2026 09:00 | 370 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.82 |
| 07/17/2026 09:00 | 273 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 11 | 53.82 |
| 07/17/2026 09:00 | 889 | 53.82 |
| 07/17/2026 09:00 | 502 | 53.82 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 164 | 53.82 |
| 07/17/2026 09:00 | 16 | 53.82 |
| 07/17/2026 09:00 | 60 | 53.82 |
| 07/17/2026 09:00 | 259 | 53.82 |
| 07/17/2026 09:00 | 936 | 53.82 |
| 07/17/2026 09:00 | 122 | 53.82 |
| 07/17/2026 09:00 | 975 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 515 | 53.82 |
| 07/17/2026 09:00 | 23 | 53.82 |
| 07/17/2026 09:00 | 13 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 21 | 53.82 |
| 07/17/2026 09:00 | 133 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 86 | 53.82 |
| 07/17/2026 09:00 | 126 | 53.82 |
| 07/17/2026 09:00 | 54 | 53.82 |
| 07/17/2026 09:00 | 125 | 53.82 |
| 07/17/2026 09:00 | 560 | 53.82 |
| 07/17/2026 09:00 | 87 | 53.82 |
| 07/17/2026 09:00 | 67 | 53.82 |
| 07/17/2026 09:00 | 66 | 53.82 |
| 07/17/2026 09:00 | 164 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 62 | 53.82 |
| 07/17/2026 09:00 | 5 | 53.82 |
| 07/17/2026 09:00 | 87 | 53.82 |
| 07/17/2026 09:00 | 41 | 53.82 |
| 07/17/2026 09:00 | 50 | 53.82 |
| 07/17/2026 09:00 | 252 | 53.82 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 378 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 344 | 53.82 |
| 07/17/2026 09:00 | 38 | 53.82 |
| 07/17/2026 09:00 | 82 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 14 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 27 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 167 | 53.82 |
| 07/17/2026 09:00 | 58 | 53.82 |
| 07/17/2026 09:00 | 12 | 53.82 |
| 07/17/2026 09:00 | 142 | 53.82 |
| 07/17/2026 09:00 | 80 | 53.82 |
| 07/17/2026 09:00 | 232 | 53.82 |
| 07/17/2026 09:00 | 114 | 53.82 |
| 07/17/2026 09:00 | 234 | 53.82 |
| 07/17/2026 09:00 | 288 | 53.82 |
| 07/17/2026 09:00 | 56 | 53.82 |
| 07/17/2026 09:00 | 305 | 53.82 |
| 07/17/2026 09:00 | 20 | 53.82 |
| 07/17/2026 09:00 | 276 | 53.82 |
| 07/17/2026 09:00 | 73 | 53.82 |
| 07/17/2026 09:00 | 176 | 53.82 |
| 07/17/2026 09:00 | 56 | 53.82 |
| 07/17/2026 09:00 | 11 | 53.82 |
| 07/17/2026 09:00 | 35 | 53.82 |
| 07/17/2026 09:00 | 449 | 53.82 |
| 07/17/2026 09:00 | 3 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 246 | 53.82 |
| 07/17/2026 09:00 | 240 | 53.82 |
| 07/17/2026 09:00 | 613 | 53.82 |
| 07/17/2026 09:00 | 1097 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 108 | 53.82 |
| 07/17/2026 09:00 | 45 | 53.82 |
| 07/17/2026 09:00 | 40 | 53.82 |
| 07/17/2026 09:00 | 6 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 29 | 53.82 |
| 07/17/2026 09:00 | 121 | 53.82 |
| 07/17/2026 09:00 | 74 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 285 | 53.82 |
| 07/17/2026 09:00 | 778 | 53.82 |
| 07/17/2026 09:00 | 29 | 53.82 |
| 07/17/2026 09:00 | 628 | 53.82 |
| 07/17/2026 09:00 | 4 | 53.82 |
| 07/17/2026 09:00 | 39 | 53.82 |
| 07/17/2026 09:00 | 20 | 53.82 |
| 07/17/2026 09:00 | 8 | 53.82 |
| 07/17/2026 09:00 | 28 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 92 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 110 | 53.82 |
| 07/17/2026 09:00 | 110 | 53.82 |
| 07/17/2026 09:00 | 124 | 53.82 |
| 07/17/2026 09:00 | 1 | 53.82 |
| 07/17/2026 09:00 | 854 | 53.82 |
| 07/17/2026 09:00 | 34 | 53.82 |
| 07/17/2026 09:00 | 26 | 53.82 |
| 07/17/2026 09:00 | 142 | 53.82 |
| 07/17/2026 09:00 | 10 | 53.82 |
| 07/17/2026 09:00 | 5 | 53.82 |
| 07/17/2026 09:00 | 100 | 53.82 |
| 07/17/2026 09:00 | 121 | 53.82 |
| 07/17/2026 09:00 | 22 | 53.82 |
| 07/17/2026 09:00 | 282 | 53.82 |
| 07/17/2026 09:00 | 649 | 53.82 |
| 07/17/2026 09:00 | 50 | 53.82 |
| 07/17/2026 09:00 | 9 | 53.82 |
| 07/17/2026 09:00 | 85 | 53.82 |
| 07/17/2026 09:00 | 553 | 53.82 |
| 07/17/2026 09:00 | 2 | 53.82 |
| 07/17/2026 09:00 | 19 | 53.82 |
| 07/17/2026 09:00 | 368 | 53.82 |
| 07/17/2026 09:00 | 606 | 53.82 |
| 07/17/2026 09:00 | 13 | 53.82 |