Inditex
ITX
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:13:07
Geld
22.11.2024 - 11:15:04
Geld
Volumen 		Brief
22.11.2024 - 11:15:02
Brief
Volumen
52.32
+0.52 ( +1.00% )
52.30
960
52.34
2'384
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:11 200 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 112 52.30
11/22/2024 11:11 188 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 188 52.30
11/22/2024 11:11 112 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 300 52.30
11/22/2024 11:11 233 52.30
11/22/2024 11:11 67 52.30
11/22/2024 11:11 168 52.30
11/22/2024 11:11 3 52.30
11/22/2024 11:11 2 52.30
11/22/2024 11:11 127 52.30
11/22/2024 11:11 223 52.30
11/22/2024 11:11 77 52.30
11/22/2024 11:11 251 52.30
11/22/2024 11:11 49 52.30
11/22/2024 11:11 11 52.30
11/22/2024 11:11 49 52.30
11/22/2024 11:11 49 52.30
11/22/2024 11:11 316 52.30
11/22/2024 11:11 11 52.30
11/22/2024 11:11 49 52.30
11/22/2024 11:11 107 52.30
11/22/2024 11:11 57 52.30
11/22/2024 11:11 251 52.30
11/22/2024 11:11 74 52.26
11/22/2024 11:11 19 52.26
11/22/2024 11:10 110 52.28
11/22/2024 11:10 4 52.26
11/22/2024 11:10 258 52.26
11/22/2024 11:10 58 52.26
11/22/2024 11:10 467 52.28
11/22/2024 11:10 82 52.28
11/22/2024 11:10 549 52.28
11/22/2024 11:10 63 52.28
11/22/2024 11:10 112 52.28
11/22/2024 11:10 148 52.28
11/22/2024 11:10 51 52.28
11/22/2024 11:10 316 52.28
11/22/2024 11:09 110 52.30
11/22/2024 11:09 96 52.30
11/22/2024 11:09 114 52.30
11/22/2024 11:09 256 52.30
11/22/2024 11:09 165 52.28
11/22/2024 11:09 94 52.28
11/22/2024 11:09 90 52.28
11/22/2024 11:09 132 52.28
11/22/2024 11:09 94 52.28
11/22/2024 11:09 132 52.28
11/22/2024 11:09 32 52.28
11/22/2024 11:09 100 52.28
11/22/2024 11:09 32 52.28
11/22/2024 11:09 33 52.28
11/22/2024 11:09 76 52.32
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 9 52.30
11/22/2024 11:09 233 52.30
11/22/2024 11:08 350 52.32
11/22/2024 11:08 114 52.34
11/22/2024 11:07 145 52.32
11/22/2024 11:06 96 52.34
11/22/2024 11:05 30 52.34
11/22/2024 11:05 30 52.30
11/22/2024 11:05 99 52.32
11/22/2024 11:05 96 52.32
11/22/2024 11:05 97 52.32
11/22/2024 11:04 30 52.32
11/22/2024 11:02 189 52.34
11/22/2024 11:02 102 52.34
11/22/2024 11:02 13 52.34
11/22/2024 11:02 22 52.30
11/22/2024 11:02 10 52.28
11/22/2024 11:02 194 52.28
11/22/2024 11:02 70 52.28
11/22/2024 11:01 74 52.30
11/22/2024 11:01 401 52.30
11/22/2024 11:01 99 52.30
11/22/2024 11:01 15 52.34
11/22/2024 11:01 253 52.32
11/22/2024 11:01 103 52.32
11/22/2024 11:01 2 52.32
11/22/2024 11:01 50 52.34
11/22/2024 11:00 130 52.32
11/22/2024 11:00 2 52.34
11/22/2024 10:59 20 52.32
11/22/2024 10:59 100 52.32
11/22/2024 10:59 612 52.32
11/22/2024 10:59 5 52.32
11/22/2024 10:58 130 52.34
11/22/2024 10:58 114 52.34
11/22/2024 10:58 98 52.34
11/22/2024 10:58 316 52.34
11/22/2024 10:58 42 52.34
11/22/2024 10:58 100 52.34
11/22/2024 10:58 191 52.32
11/22/2024 10:58 98 52.32
11/22/2024 10:56 146 52.30
11/22/2024 10:56 354 52.30
11/22/2024 10:56 253 52.30
11/22/2024 10:56 41 52.28
11/22/2024 10:56 146 52.28
11/22/2024 10:56 112 52.28
11/22/2024 10:56 114 52.28
11/22/2024 10:56 316 52.28
11/22/2024 10:56 105 52.28
11/22/2024 10:56 86 52.28
11/22/2024 10:56 150 52.28
11/22/2024 10:56 1639 52.28
11/22/2024 10:56 104 52.28
11/22/2024 10:56 84 52.26
11/22/2024 10:56 41 52.26
11/22/2024 10:56 43 52.26
11/22/2024 10:56 84 52.26
11/22/2024 10:56 84 52.26
11/22/2024 10:56 140 52.26
11/22/2024 10:55 260 52.26
11/22/2024 10:55 114 52.26
11/22/2024 10:55 316 52.26
11/22/2024 10:55 38 52.30
11/22/2024 10:55 75 52.28
11/22/2024 10:55 316 52.28
11/22/2024 10:55 267 52.28
11/22/2024 10:55 114 52.30
11/22/2024 10:55 19 52.30
11/22/2024 10:55 329 52.30
11/22/2024 10:54 246 52.30
11/22/2024 10:54 147 52.30
11/22/2024 10:54 9 52.30
11/22/2024 10:54 9 52.30
11/22/2024 10:53 131 52.26
11/22/2024 10:53 104 52.26
11/22/2024 10:53 74 52.26
11/22/2024 10:53 149 52.26
11/22/2024 10:53 204 52.26
11/22/2024 10:53 94 52.26
11/22/2024 10:53 11 52.26
11/22/2024 10:53 212 52.24
11/22/2024 10:53 267 52.24
11/22/2024 10:53 273 52.24
11/22/2024 10:53 114 52.24
11/22/2024 10:53 255 52.24
11/22/2024 10:53 61 52.24
11/22/2024 10:53 151 52.24
11/22/2024 10:53 74 52.24
11/22/2024 10:52 14 52.26
11/22/2024 10:52 125 52.26
11/22/2024 10:52 112 52.26
11/22/2024 10:52 74 52.26
11/22/2024 10:52 39 52.26
11/22/2024 10:52 112 52.26
11/22/2024 10:52 115 52.26
11/22/2024 10:52 141 52.26
11/22/2024 10:52 2 52.24
11/22/2024 10:52 1258 52.24
11/22/2024 10:52 112 52.24
11/22/2024 10:52 344 52.24
11/22/2024 10:51 8 52.20
11/22/2024 10:49 95 52.20
11/22/2024 10:49 46 52.20
11/22/2024 10:48 1051 52.18
11/22/2024 10:47 25 52.18
11/22/2024 10:47 11 52.18
11/22/2024 10:47 64 52.18
11/22/2024 10:47 146 52.18
11/22/2024 10:47 63 52.18
11/22/2024 10:47 114 52.16
11/22/2024 10:47 258 52.16
11/22/2024 10:47 148 52.16
11/22/2024 10:47 316 52.16
11/22/2024 10:47 83 52.18
11/22/2024 10:47 17 52.18
11/22/2024 10:47 46 52.18
11/22/2024 10:44 25 52.18
11/22/2024 10:44 74 52.18
11/22/2024 10:44 112 52.18
11/22/2024 10:44 268 52.18
11/22/2024 10:44 112 52.18
11/22/2024 10:44 114 52.18
11/22/2024 10:44 142 52.18
11/22/2024 10:44 316 52.18
11/22/2024 10:44 121 52.18
11/22/2024 10:43 7 52.18
11/22/2024 10:43 186 52.18
11/22/2024 10:43 259 52.18
11/22/2024 10:43 35 52.18
11/22/2024 10:43 114 52.18
11/22/2024 10:43 146 52.18
11/22/2024 10:43 316 52.18
11/22/2024 10:43 2 52.20
11/22/2024 10:43 41 52.20
11/22/2024 10:43 64 52.20
11/22/2024 10:43 29 52.18
11/22/2024 10:43 83 52.18
11/22/2024 10:43 112 52.18
11/22/2024 10:43 146 52.18
11/22/2024 10:43 77 52.18
11/22/2024 10:43 112 52.18
11/22/2024 10:42 36 52.18
11/22/2024 10:42 100 52.20
11/22/2024 10:40 3910 52.14
11/22/2024 10:40 115 52.14
11/22/2024 10:40 316 52.14
11/22/2024 10:40 279 52.14
11/22/2024 10:40 112 52.14
11/22/2024 10:40 149 52.14
11/22/2024 10:40 119 52.14
11/22/2024 10:40 209 52.14
11/22/2024 10:40 198 52.14
11/22/2024 10:40 373 52.14
11/22/2024 10:40 112 52.12
11/22/2024 10:39 115 52.12
11/22/2024 10:39 31 52.12
11/22/2024 10:39 79 52.12
11/22/2024 10:39 59 52.12
11/22/2024 10:39 1105 52.12
11/22/2024 10:39 132 52.08
11/22/2024 10:39 100 52.08
11/22/2024 10:39 142 52.08
11/22/2024 10:39 85 52.08
11/22/2024 10:39 115 52.10
11/22/2024 10:39 615 52.08
11/22/2024 10:39 115 52.08
11/22/2024 10:39 316 52.08
11/22/2024 10:39 112 52.10
11/22/2024 10:39 91 52.10
11/22/2024 10:39 28 52.12
11/22/2024 10:39 112 52.12
11/22/2024 10:38 112 52.12
11/22/2024 10:38 159 52.10
11/22/2024 10:38 115 52.08
11/22/2024 10:38 248 52.08
11/22/2024 10:38 316 52.08
11/22/2024 10:38 115 52.10
11/22/2024 10:38 56 52.10
11/22/2024 10:38 6 52.10
11/22/2024 10:38 130 52.10
11/22/2024 10:38 112 52.10
11/22/2024 10:38 74 52.10
11/22/2024 10:38 74 52.10
11/22/2024 10:38 112 52.08
11/22/2024 10:38 112 52.08
11/22/2024 10:38 181 52.06
11/22/2024 10:38 269 52.06
11/22/2024 10:38 130 52.06
11/22/2024 10:38 153 52.06
11/22/2024 10:38 115 52.06
11/22/2024 10:38 316 52.06
11/22/2024 10:38 130 52.08
11/22/2024 10:38 121 52.08
11/22/2024 10:38 115 52.08
11/22/2024 10:38 254 52.08
11/22/2024 10:38 265 52.08
11/22/2024 10:38 148 52.08
11/22/2024 10:38 316 52.08
11/22/2024 10:38 10 52.10
11/22/2024 10:38 438 52.10
11/22/2024 10:38 130 52.10
11/22/2024 10:38 146 52.10
11/22/2024 10:38 233 52.10
11/22/2024 10:38 115 52.10
11/22/2024 10:38 112 52.10
11/22/2024 10:38 316 52.10
11/22/2024 10:38 123 52.10
11/22/2024 10:38 34 52.10
11/22/2024 10:38 34 52.10
11/22/2024 10:38 34 52.10
11/22/2024 10:38 519 52.10
11/22/2024 10:38 445 52.10
11/22/2024 10:38 33 52.10
11/22/2024 10:38 130 52.10
11/22/2024 10:38 115 52.10
11/22/2024 10:38 316 52.10
11/22/2024 10:38 142 52.10
11/22/2024 10:38 427 52.12
11/22/2024 10:37 30 52.12
11/22/2024 10:37 220 52.12
11/22/2024 10:37 112 52.10
11/22/2024 10:36 52 52.10
11/22/2024 10:36 34 52.10
11/22/2024 10:36 102 52.10
11/22/2024 10:36 90 52.10
11/22/2024 10:36 130 52.12
11/22/2024 10:35 153 52.12
11/22/2024 10:35 1653 52.12
11/22/2024 10:35 22 52.12
11/22/2024 10:35 35 52.12
11/22/2024 10:35 229 52.12
11/22/2024 10:35 74 52.10
11/22/2024 10:35 316 52.10
11/22/2024 10:35 130 52.12
11/22/2024 10:35 115 52.12
11/22/2024 10:35 316 52.12
11/22/2024 10:35 143 52.12
11/22/2024 10:35 72 52.12
11/22/2024 10:35 57 52.12
11/22/2024 10:35 14 52.12
11/22/2024 10:35 240 52.10
11/22/2024 10:34 15 52.10
11/22/2024 10:34 169 52.10
11/22/2024 10:34 190 52.10
11/22/2024 10:34 176 52.10
11/22/2024 10:34 212 52.10
11/22/2024 10:33 25 52.08
11/22/2024 10:33 124 52.08
11/22/2024 10:33 66 52.06
11/22/2024 10:33 82 52.06
11/22/2024 10:33 46 52.06
11/22/2024 10:33 31 52.06
11/22/2024 10:33 10 52.06
11/22/2024 10:33 101 52.06
11/22/2024 10:33 209 52.06
11/22/2024 10:33 29 52.06
11/22/2024 10:33 315 52.04
11/22/2024 10:33 120 52.04
11/22/2024 10:33 47 52.04
11/22/2024 10:33 169 52.04
11/22/2024 10:33 74 52.04
11/22/2024 10:33 115 52.04
11/22/2024 10:33 98 52.04
11/22/2024 10:33 316 52.04
11/22/2024 10:33 316 52.06
11/22/2024 10:33 94 52.06
11/22/2024 10:32 235 52.08
11/22/2024 10:32 65 52.08
11/22/2024 10:32 270 52.08
11/22/2024 10:32 216 52.08
11/22/2024 10:32 391 52.08
11/22/2024 10:32 30 52.08
11/22/2024 10:32 188 52.10
11/22/2024 10:32 254 52.10
11/22/2024 10:31 24 52.10
11/22/2024 10:31 247 52.08
11/22/2024 10:31 69 52.08
11/22/2024 10:31 29 52.08
11/22/2024 10:31 227 52.08
11/22/2024 10:31 89 52.08
11/22/2024 10:31 200 52.12
11/22/2024 10:31 142 52.12
11/22/2024 10:31 292 52.12
11/22/2024 10:30 13 52.14
11/22/2024 10:30 133 52.14
11/22/2024 10:30 415 52.14
11/22/2024 10:30 460 52.14
11/22/2024 10:29 243 52.18
11/22/2024 10:29 142 52.18
11/22/2024 10:29 316 52.18
11/22/2024 10:29 98 52.18
11/22/2024 10:29 268 52.18
11/22/2024 10:29 15 52.18
11/22/2024 10:29 130 52.16
11/22/2024 10:29 130 52.16
11/22/2024 10:29 733 52.16
11/22/2024 10:29 316 52.16
11/22/2024 10:29 153 52.16
11/22/2024 10:29 266 52.16
11/22/2024 10:29 502 52.14
11/22/2024 10:29 141 52.14
11/22/2024 10:29 450 52.14
11/22/2024 10:29 112 52.14
11/22/2024 10:29 316 52.14
11/22/2024 10:29 297 52.14
11/22/2024 10:29 371 52.14
11/22/2024 10:29 177 52.14
11/22/2024 10:29 210 52.14
11/22/2024 10:29 3 52.14
11/22/2024 10:29 112 52.12
11/22/2024 10:29 74 52.12
11/22/2024 10:29 154 52.12
11/22/2024 10:29 120 52.12
11/22/2024 10:29 316 52.12
11/22/2024 10:29 74 52.14
11/22/2024 10:29 316 52.14
11/22/2024 10:29 320 52.14
11/22/2024 10:29 371 52.14
11/22/2024 10:29 509 52.16
11/22/2024 10:29 292 52.16
11/22/2024 10:29 56 52.16
11/22/2024 10:29 22 52.16
11/22/2024 10:29 112 52.16
11/22/2024 10:29 74 52.16
11/22/2024 10:29 659 52.16
11/22/2024 10:29 1400 52.16
11/22/2024 10:29 1400 52.16
11/22/2024 10:29 168 52.16
11/22/2024 10:29 74 52.16
11/22/2024 10:29 112 52.16
11/22/2024 10:29 236 52.16
11/22/2024 10:29 18 52.16
11/22/2024 10:28 74 52.14
11/22/2024 10:28 360 52.14
11/22/2024 10:28 112 52.14
11/22/2024 10:28 316 52.14
11/22/2024 10:28 370 52.14
11/22/2024 10:28 115 52.14
11/22/2024 10:28 112 52.14
11/22/2024 10:28 142 52.14
11/22/2024 10:28 316 52.14
11/22/2024 10:28 355 52.14
11/22/2024 10:28 74 52.16
11/22/2024 10:28 120 52.16
11/22/2024 10:28 112 52.16
11/22/2024 10:28 228 52.16
11/22/2024 10:28 112 52.16
11/22/2024 10:28 316 52.16
11/22/2024 10:28 30 52.16
11/22/2024 10:28 158 52.14
11/22/2024 10:28 149 52.14
11/22/2024 10:28 107 52.14
11/22/2024 10:28 19 52.16
11/22/2024 10:28 395 52.16
11/22/2024 10:28 26 52.16
11/22/2024 10:28 74 52.16
11/22/2024 10:27 214 52.16
11/22/2024 10:27 140 52.16
11/22/2024 10:27 316 52.16
11/22/2024 10:27 439 52.16
11/22/2024 10:27 30 52.16
11/22/2024 10:27 30 52.16
11/22/2024 10:27 15 52.16
11/22/2024 10:27 97 52.16
11/22/2024 10:27 47 52.14
11/22/2024 10:27 112 52.12
11/22/2024 10:27 20 52.10
11/22/2024 10:27 144 52.10
11/22/2024 10:27 316 52.10
11/22/2024 10:27 140 52.12
11/22/2024 10:27 365 52.12
11/22/2024 10:27 74 52.12
11/22/2024 10:27 74 52.12
11/22/2024 10:27 323 52.12
11/22/2024 10:27 268 52.12
11/22/2024 10:27 48 52.12
11/22/2024 10:27 297 52.14
11/22/2024 10:27 48 52.14
11/22/2024 10:27 316 52.16
11/22/2024 10:27 733 52.16
11/22/2024 10:27 153 52.16
11/22/2024 10:27 42 52.18
11/22/2024 10:27 210 52.20
11/22/2024 10:27 284 52.20
11/22/2024 10:27 23 52.20
11/22/2024 10:27 204 52.20
11/22/2024 10:27 130 52.20
11/22/2024 10:27 141 52.20
11/22/2024 10:27 111 52.20
11/22/2024 10:27 194 52.20
11/22/2024 10:26 14 52.20
11/22/2024 10:26 112 52.20
11/22/2024 10:26 92 52.20
11/22/2024 10:26 88 52.20
11/22/2024 10:26 200 52.20
11/22/2024 10:26 136 52.20
11/22/2024 10:26 106 52.20
11/22/2024 10:26 1158 52.20
11/22/2024 10:26 136 52.20
11/22/2024 10:26 368 52.20
11/22/2024 10:26 583 52.20
11/22/2024 10:26 133 52.20
11/22/2024 10:26 89 52.20
11/22/2024 10:26 55 52.22
11/22/2024 10:26 32 52.22
11/22/2024 10:25 316 52.20
11/22/2024 10:25 17 52.20
11/22/2024 10:25 37 52.20
11/22/2024 10:25 451 52.20
11/22/2024 10:25 500 52.20
11/22/2024 10:25 450 52.20
11/22/2024 10:25 112 52.20
11/22/2024 10:25 88 52.20
11/22/2024 10:25 69 52.20
11/22/2024 10:25 366 52.20
11/22/2024 10:25 182 52.20
11/22/2024 10:25 72 52.20
11/22/2024 10:25 130 52.20
11/22/2024 10:25 74 52.20
11/22/2024 10:25 316 52.20
11/22/2024 10:25 200 52.20
11/22/2024 10:25 772 52.20
11/22/2024 10:25 170 52.20
11/22/2024 10:25 13 52.20
11/22/2024 10:25 85 52.20
11/22/2024 10:25 99 52.20
11/22/2024 10:25 73 52.20
11/22/2024 10:25 78 52.20
11/22/2024 10:25 275 52.20
11/22/2024 10:25 110 52.20
11/22/2024 10:25 112 52.20
11/22/2024 10:25 310 52.20
11/22/2024 10:25 70 52.22
11/22/2024 10:25 112 52.22
11/22/2024 10:25 37 52.22
11/22/2024 10:25 112 52.22
11/22/2024 10:25 112 52.22
11/22/2024 10:25 112 52.22
11/22/2024 10:25 102 52.22
11/22/2024 10:25 316 52.22
11/22/2024 10:25 94 52.24
11/22/2024 10:25 130 52.24
11/22/2024 10:25 74 52.24
11/22/2024 10:25 120 52.24
11/22/2024 10:25 112 52.24
11/22/2024 10:25 120 52.24
11/22/2024 10:25 206 52.24
11/22/2024 10:25 148 52.26
11/22/2024 10:25 112 52.26
11/22/2024 10:25 112 52.26
11/22/2024 10:25 102 52.26
11/22/2024 10:25 150 52.26
11/22/2024 10:25 110 52.24
11/22/2024 10:25 112 52.26
11/22/2024 10:25 7 52.24
11/22/2024 10:25 112 52.24
11/22/2024 10:25 114 52.24
11/22/2024 10:25 147 52.24
11/22/2024 10:25 316 52.24
11/22/2024 10:25 112 52.26
11/22/2024 10:25 148 52.26
11/22/2024 10:25 171 52.28
11/22/2024 10:25 598 52.28
11/22/2024 10:25 153 52.28
11/22/2024 10:25 445 52.28
11/22/2024 10:25 195 52.28
11/22/2024 10:25 105 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 248 52.28
11/22/2024 10:24 52 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 238 52.28
11/22/2024 10:24 331 52.28
11/22/2024 10:24 600 52.28
11/22/2024 10:24 331 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 140 52.28
11/22/2024 10:24 160 52.28
11/22/2024 10:24 31 52.28
11/22/2024 10:24 231 52.28
11/22/2024 10:24 69 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 31 52.28
11/22/2024 10:24 81 52.28
11/22/2024 10:24 473 52.28
11/22/2024 10:24 473 52.28
11/22/2024 10:24 473 52.28
11/22/2024 10:24 426 52.28
11/22/2024 10:24 47 52.28
11/22/2024 10:24 119 52.28
11/22/2024 10:24 181 52.28
11/22/2024 10:24 229 52.28
11/22/2024 10:24 71 52.28
11/22/2024 10:24 212 52.28
11/22/2024 10:24 88 52.28
11/22/2024 10:24 72 52.28
11/22/2024 10:24 92 52.28
11/22/2024 10:24 173 52.28
11/22/2024 10:24 335 52.28
11/22/2024 10:24 19 52.28
11/22/2024 10:24 316 52.28
11/22/2024 10:24 300 52.28
11/22/2024 10:24 14 52.32
11/22/2024 10:24 43 52.32
11/22/2024 10:24 411 52.30
11/22/2024 10:24 14 52.30
11/22/2024 10:24 132 52.30
11/22/2024 10:23 160 52.30
11/22/2024 10:23 120 52.30
11/22/2024 10:23 254 52.30
11/22/2024 10:23 63 52.30
11/22/2024 10:23 81 52.30
11/22/2024 10:23 52 52.30
11/22/2024 10:23 300 52.28
11/22/2024 10:23 16 52.28
11/22/2024 10:23 74 52.28
11/22/2024 10:23 210 52.28
11/22/2024 10:23 300 52.28
11/22/2024 10:23 136 52.28
11/22/2024 10:23 47 52.28
11/22/2024 10:23 107 52.28
11/22/2024 10:23 57 52.28
11/22/2024 10:23 253 52.28
11/22/2024 10:23 300 52.28
11/22/2024 10:23 189 52.28
11/22/2024 10:23 111 52.28
11/22/2024 10:23 253 52.28
11/22/2024 10:23 47 52.28
11/22/2024 10:23 43 52.28
11/22/2024 10:23 220 52.28
11/22/2024 10:23 37 52.28
11/22/2024 10:23 37 52.28
11/22/2024 10:23 186 52.28
11/22/2024 10:22 78 52.28
11/22/2024 10:22 521 52.28
11/22/2024 10:22 115 52.28
11/22/2024 10:22 406 52.28
11/22/2024 10:22 12 52.28
11/22/2024 10:22 53 52.28
11/22/2024 10:22 50 52.28
11/22/2024 10:22 12 52.28
11/22/2024 10:22 88 52.28
11/22/2024 10:22 144 52.30
11/22/2024 10:22 86 52.30
11/22/2024 10:22 118 52.30
11/22/2024 10:22 100 52.30
11/22/2024 10:22 289 52.30
11/22/2024 10:22 300 52.28
11/22/2024 10:22 200 52.28
11/22/2024 10:22 150 52.28
11/22/2024 10:22 217 52.28
11/22/2024 10:22 28 52.28
11/22/2024 10:22 160 52.28
11/22/2024 10:22 112 52.28
11/22/2024 10:22 302 52.28
11/22/2024 10:22 129 52.28
11/22/2024 10:22 97 52.28
11/22/2024 10:22 97 52.28
11/22/2024 10:22 114 52.28
11/22/2024 10:22 205 52.28
11/22/2024 10:22 267 52.28
11/22/2024 10:22 180 52.28
11/22/2024 10:22 78 52.28
11/22/2024 10:22 285 52.28
11/22/2024 10:22 333 52.28
11/22/2024 10:22 48 52.28
11/22/2024 10:22 172 52.28
11/22/2024 10:22 95 52.28
11/22/2024 10:22 95 52.28
11/22/2024 10:22 77 52.28
11/22/2024 10:22 149 52.28
11/22/2024 10:22 56 52.28
11/22/2024 10:22 149 52.28
11/22/2024 10:22 900 52.28
11/22/2024 10:22 149 52.28
11/22/2024 10:22 300 52.28
11/22/2024 10:22 825 52.28
11/22/2024 10:22 31 52.28
11/22/2024 10:22 126 52.30
11/22/2024 10:22 300 52.28
11/22/2024 10:22 188 52.28
11/22/2024 10:22 112 52.28
11/22/2024 10:22 300 52.28
11/22/2024 10:22 156 52.28
11/22/2024 10:22 167 52.28
11/22/2024 10:22 24 52.28
11/22/2024 10:22 28 52.28
11/22/2024 10:22 57 52.28
11/22/2024 10:22 594 52.28
11/22/2024 10:22 294 52.28
11/22/2024 10:22 377 52.28
11/22/2024 10:22 77 52.28
11/22/2024 10:22 157 52.28
11/22/2024 10:22 383 52.28
11/22/2024 10:22 316 52.28
11/22/2024 10:22 383 52.28
11/22/2024 10:22 83 52.28
11/22/2024 10:22 80 52.28
11/22/2024 10:22 226 52.28
11/22/2024 10:22 112 52.28
11/22/2024 10:22 175 52.28
11/22/2024 10:22 46 52.28
11/22/2024 10:22 142 52.28
11/22/2024 10:22 316 52.28
11/22/2024 10:22 110 52.28
11/22/2024 10:22 114 52.28
11/22/2024 10:22 102 52.28
11/22/2024 10:22 47 52.26
11/22/2024 10:22 316 52.26
11/22/2024 10:22 140 52.26
11/22/2024 10:22 297 52.26
11/22/2024 10:21 485 52.24
11/22/2024 10:21 411 52.24
11/22/2024 10:21 45 52.24
11/22/2024 10:21 104 52.26
11/22/2024 10:21 235 52.26
11/22/2024 10:21 228 52.26
11/22/2024 10:21 407 52.26
11/22/2024 10:20 10 52.26
11/22/2024 10:20 114 52.26
11/22/2024 10:20 316 52.26
11/22/2024 10:20 141 52.26
11/22/2024 10:20 158 52.26
11/22/2024 10:20 260 52.26
11/22/2024 10:20 32 52.26
11/22/2024 10:20 114 52.24
11/22/2024 10:20 23 52.24
11/22/2024 10:20 154 52.24
11/22/2024 10:20 383 52.24
11/22/2024 10:20 5 52.22
11/22/2024 10:20 20 52.20
11/22/2024 10:20 74 52.20
11/22/2024 10:20 114 52.20
11/22/2024 10:20 758 52.20
11/22/2024 10:20 276 52.20
11/22/2024 10:20 112 52.22
11/22/2024 10:20 316 52.22
11/22/2024 10:20 30 52.22
11/22/2024 10:20 68 52.22
11/22/2024 10:20 6 52.22
11/22/2024 10:20 68 52.22
11/22/2024 10:20 141 52.22
11/22/2024 10:20 240 52.22
11/22/2024 10:19 433 52.24
11/22/2024 10:19 127 52.26
11/22/2024 10:19 1275 52.26
11/22/2024 10:19 288 52.24
11/22/2024 10:19 143 52.24
11/22/2024 10:19 84 52.24
11/22/2024 10:19 266 52.24
11/22/2024 10:19 105 52.24
11/22/2024 10:19 58 52.24
11/22/2024 10:19 47 52.24
11/22/2024 10:19 32 52.24
11/22/2024 10:19 156 52.26
11/22/2024 10:18 112 52.28
11/22/2024 10:18 106 52.28
11/22/2024 10:17 236 52.28
11/22/2024 10:17 102 52.28
11/22/2024 10:17 124 52.28
11/22/2024 10:17 47 52.28
11/22/2024 10:17 434 52.28
11/22/2024 10:17 434 52.28
11/22/2024 10:17 123 52.28
11/22/2024 10:17 266 52.30
11/22/2024 10:17 158 52.30
11/22/2024 10:15 148 52.28
11/22/2024 10:15 165 52.28
11/22/2024 10:15 57 52.28
11/22/2024 10:15 202 52.28
11/22/2024 10:15 106 52.28
11/22/2024 10:15 316 52.28
11/22/2024 10:15 97 52.28
11/22/2024 10:15 488 52.28
11/22/2024 10:15 100 52.28
11/22/2024 10:14 230 52.30
11/22/2024 10:14 74 52.30
11/22/2024 10:14 412 52.30
11/22/2024 10:14 16 52.30
11/22/2024 10:13 394 52.32
11/22/2024 10:13 38 52.32