Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
14:47:25
|
Geld
23.05.2025 -
14:47:28
|
Geld Volumen |
Brief
23.05.2025 -
14:47:28
|
Brief Volumen |
|---|---|---|---|---|
|
46.27
-1.79
(
-3.71% )
|
46.26
|
206 |
46.28
|
84 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 14:47 | 116 | 46.28 |
| 05/23/2025 14:47 | 40 | 46.28 |
| 05/23/2025 14:47 | 20 | 46.28 |
| 05/23/2025 14:47 | 86 | 46.28 |
| 05/23/2025 14:47 | 149 | 46.28 |
| 05/23/2025 14:47 | 412 | 46.28 |
| 05/23/2025 14:47 | 445 | 46.30 |
| 05/23/2025 14:47 | 81 | 46.29 |
| 05/23/2025 14:47 | 122 | 46.29 |
| 05/23/2025 14:47 | 137 | 46.31 |
| 05/23/2025 14:47 | 96 | 46.31 |
| 05/23/2025 14:47 | 16 | 46.32 |
| 05/23/2025 14:47 | 121 | 46.32 |
| 05/23/2025 14:46 | 100 | 46.30 |
| 05/23/2025 14:46 | 30 | 46.30 |
| 05/23/2025 14:46 | 35 | 46.30 |
| 05/23/2025 14:46 | 300 | 46.30 |
| 05/23/2025 14:46 | 40 | 46.30 |
| 05/23/2025 14:46 | 77 | 46.31 |
| 05/23/2025 14:46 | 73 | 46.32 |
| 05/23/2025 14:46 | 93 | 46.31 |
| 05/23/2025 14:46 | 172 | 46.31 |
| 05/23/2025 14:46 | 122 | 46.31 |
| 05/23/2025 14:46 | 120 | 46.31 |
| 05/23/2025 14:46 | 127 | 46.31 |
| 05/23/2025 14:46 | 102 | 46.31 |
| 05/23/2025 14:46 | 120 | 46.31 |
| 05/23/2025 14:46 | 110 | 46.34 |
| 05/23/2025 14:46 | 105 | 46.32 |
| 05/23/2025 14:46 | 28 | 46.32 |
| 05/23/2025 14:46 | 270 | 46.35 |
| 05/23/2025 14:46 | 108 | 46.35 |
| 05/23/2025 14:46 | 284 | 46.35 |
| 05/23/2025 14:46 | 7 | 46.35 |
| 05/23/2025 14:46 | 150 | 46.35 |
| 05/23/2025 14:46 | 110 | 46.35 |
| 05/23/2025 14:46 | 1 | 46.36 |
| 05/23/2025 14:46 | 100 | 46.36 |
| 05/23/2025 14:46 | 150 | 46.36 |
| 05/23/2025 14:46 | 483 | 46.39 |
| 05/23/2025 14:46 | 55 | 46.39 |
| 05/23/2025 14:46 | 180 | 46.39 |
| 05/23/2025 14:46 | 96 | 46.39 |
| 05/23/2025 14:46 | 130 | 46.39 |
| 05/23/2025 14:46 | 56 | 46.39 |
| 05/23/2025 14:46 | 66 | 46.40 |
| 05/23/2025 14:46 | 67 | 46.40 |
| 05/23/2025 14:46 | 186 | 46.40 |
| 05/23/2025 14:46 | 72 | 46.40 |
| 05/23/2025 14:45 | 112 | 46.41 |
| 05/23/2025 14:45 | 36 | 46.38 |
| 05/23/2025 14:45 | 89 | 46.39 |
| 05/23/2025 14:45 | 100 | 46.42 |
| 05/23/2025 14:45 | 96 | 46.43 |
| 05/23/2025 14:45 | 72 | 46.43 |
| 05/23/2025 14:44 | 106 | 46.43 |
| 05/23/2025 14:44 | 104 | 46.44 |
| 05/23/2025 14:44 | 100 | 46.44 |
| 05/23/2025 14:44 | 40 | 46.44 |
| 05/23/2025 14:44 | 12 | 46.46 |
| 05/23/2025 14:44 | 96 | 46.46 |
| 05/23/2025 14:44 | 96 | 46.45 |
| 05/23/2025 14:44 | 89 | 46.48 |
| 05/23/2025 14:44 | 76 | 46.49 |
| 05/23/2025 14:44 | 5 | 46.50 |
| 05/23/2025 14:44 | 110 | 46.50 |
| 05/23/2025 14:44 | 325 | 46.51 |
| 05/23/2025 14:44 | 214 | 46.52 |
| 05/23/2025 14:44 | 79 | 46.51 |
| 05/23/2025 14:44 | 172 | 46.51 |
| 05/23/2025 14:43 | 110 | 46.54 |
| 05/23/2025 14:43 | 100 | 46.53 |
| 05/23/2025 14:43 | 49 | 46.53 |
| 05/23/2025 14:43 | 39 | 46.55 |
| 05/23/2025 14:43 | 461 | 46.55 |
| 05/23/2025 14:42 | 67 | 46.52 |
| 05/23/2025 14:42 | 96 | 46.50 |
| 05/23/2025 14:42 | 99 | 46.50 |
| 05/23/2025 14:42 | 31 | 46.50 |
| 05/23/2025 14:42 | 85 | 46.50 |
| 05/23/2025 14:42 | 128 | 46.46 |
| 05/23/2025 14:41 | 81 | 46.43 |
| 05/23/2025 14:41 | 300 | 46.43 |
| 05/23/2025 14:41 | 4 | 46.45 |
| 05/23/2025 14:41 | 3 | 46.43 |
| 05/23/2025 14:41 | 174 | 46.43 |
| 05/23/2025 14:41 | 84 | 46.43 |
| 05/23/2025 14:41 | 53 | 46.44 |
| 05/23/2025 14:41 | 127 | 46.44 |
| 05/23/2025 14:41 | 100 | 46.46 |
| 05/23/2025 14:40 | 35 | 46.42 |
| 05/23/2025 14:40 | 25 | 46.40 |
| 05/23/2025 14:40 | 110 | 46.40 |
| 05/23/2025 14:40 | 75 | 46.40 |
| 05/23/2025 14:40 | 96 | 46.40 |
| 05/23/2025 14:39 | 100 | 46.41 |
| 05/23/2025 14:39 | 36 | 46.42 |
| 05/23/2025 14:39 | 96 | 46.42 |
| 05/23/2025 14:39 | 238 | 46.42 |
| 05/23/2025 14:39 | 130 | 46.42 |
| 05/23/2025 14:39 | 282 | 46.38 |
| 05/23/2025 14:39 | 368 | 46.37 |
| 05/23/2025 14:39 | 100 | 46.37 |
| 05/23/2025 14:39 | 31 | 46.36 |
| 05/23/2025 14:39 | 10 | 46.35 |
| 05/23/2025 14:39 | 10 | 46.35 |
| 05/23/2025 14:39 | 100 | 46.35 |
| 05/23/2025 14:39 | 118 | 46.36 |
| 05/23/2025 14:39 | 96 | 46.36 |
| 05/23/2025 14:39 | 5 | 46.36 |
| 05/23/2025 14:38 | 465 | 46.36 |
| 05/23/2025 14:38 | 96 | 46.36 |
| 05/23/2025 14:38 | 121 | 46.35 |
| 05/23/2025 14:38 | 23 | 46.35 |
| 05/23/2025 14:38 | 96 | 46.36 |
| 05/23/2025 14:38 | 120 | 46.35 |
| 05/23/2025 14:38 | 62 | 46.35 |
| 05/23/2025 14:38 | 13 | 46.35 |
| 05/23/2025 14:38 | 616 | 46.35 |
| 05/23/2025 14:38 | 40 | 46.39 |
| 05/23/2025 14:38 | 217 | 46.38 |
| 05/23/2025 14:38 | 65 | 46.38 |
| 05/23/2025 14:38 | 21 | 46.38 |
| 05/23/2025 14:38 | 19 | 46.38 |
| 05/23/2025 14:38 | 105 | 46.35 |
| 05/23/2025 14:38 | 279 | 46.35 |
| 05/23/2025 14:38 | 110 | 46.36 |
| 05/23/2025 14:37 | 100 | 46.39 |
| 05/23/2025 14:37 | 124 | 46.38 |
| 05/23/2025 14:37 | 40 | 46.37 |
| 05/23/2025 14:37 | 31 | 46.39 |
| 05/23/2025 14:37 | 29 | 46.39 |
| 05/23/2025 14:37 | 86 | 46.38 |
| 05/23/2025 14:37 | 107 | 46.38 |
| 05/23/2025 14:37 | 65 | 46.40 |
| 05/23/2025 14:37 | 22 | 46.40 |
| 05/23/2025 14:37 | 96 | 46.40 |
| 05/23/2025 14:37 | 175 | 46.40 |
| 05/23/2025 14:37 | 209 | 46.40 |
| 05/23/2025 14:37 | 50 | 46.40 |
| 05/23/2025 14:37 | 250 | 46.40 |
| 05/23/2025 14:37 | 43 | 46.40 |
| 05/23/2025 14:37 | 21 | 46.40 |
| 05/23/2025 14:37 | 50 | 46.40 |
| 05/23/2025 14:37 | 13 | 46.41 |
| 05/23/2025 14:37 | 100 | 46.41 |
| 05/23/2025 14:37 | 250 | 46.43 |
| 05/23/2025 14:37 | 179 | 46.44 |
| 05/23/2025 14:37 | 92 | 46.44 |
| 05/23/2025 14:37 | 8 | 46.44 |
| 05/23/2025 14:36 | 139 | 46.43 |
| 05/23/2025 14:36 | 100 | 46.43 |
| 05/23/2025 14:36 | 167 | 46.46 |
| 05/23/2025 14:36 | 110 | 46.46 |
| 05/23/2025 14:36 | 43 | 46.46 |
| 05/23/2025 14:36 | 50 | 46.47 |
| 05/23/2025 14:36 | 426 | 46.49 |
| 05/23/2025 14:36 | 74 | 46.49 |
| 05/23/2025 14:36 | 32 | 46.51 |
| 05/23/2025 14:36 | 100 | 46.51 |
| 05/23/2025 14:35 | 96 | 46.51 |
| 05/23/2025 14:35 | 158 | 46.51 |
| 05/23/2025 14:35 | 98 | 46.51 |
| 05/23/2025 14:35 | 10 | 46.48 |
| 05/23/2025 14:35 | 182 | 46.51 |
| 05/23/2025 14:35 | 130 | 46.51 |
| 05/23/2025 14:35 | 21 | 46.53 |
| 05/23/2025 14:35 | 50 | 46.53 |
| 05/23/2025 14:35 | 96 | 46.52 |
| 05/23/2025 14:35 | 2 | 46.52 |
| 05/23/2025 14:34 | 233 | 46.51 |
| 05/23/2025 14:34 | 125 | 46.51 |
| 05/23/2025 14:34 | 7 | 46.51 |
| 05/23/2025 14:34 | 100 | 46.51 |
| 05/23/2025 14:34 | 32 | 46.51 |
| 05/23/2025 14:34 | 3 | 46.53 |
| 05/23/2025 14:34 | 110 | 46.53 |
| 05/23/2025 14:34 | 183 | 46.52 |
| 05/23/2025 14:34 | 266 | 46.54 |
| 05/23/2025 14:34 | 434 | 46.54 |
| 05/23/2025 14:34 | 16 | 46.56 |
| 05/23/2025 14:34 | 96 | 46.55 |
| 05/23/2025 14:34 | 96 | 46.58 |
| 05/23/2025 14:34 | 37 | 46.58 |
| 05/23/2025 14:34 | 181 | 46.58 |
| 05/23/2025 14:34 | 96 | 46.57 |
| 05/23/2025 14:34 | 171 | 46.57 |
| 05/23/2025 14:34 | 96 | 46.54 |
| 05/23/2025 14:34 | 130 | 46.56 |
| 05/23/2025 14:34 | 96 | 46.56 |
| 05/23/2025 14:34 | 185 | 46.56 |
| 05/23/2025 14:34 | 96 | 46.54 |
| 05/23/2025 14:34 | 35 | 46.54 |
| 05/23/2025 14:34 | 172 | 46.49 |
| 05/23/2025 14:34 | 130 | 46.49 |
| 05/23/2025 14:34 | 160 | 46.50 |
| 05/23/2025 14:34 | 37 | 46.50 |
| 05/23/2025 14:34 | 171 | 46.50 |
| 05/23/2025 14:34 | 560 | 46.51 |
| 05/23/2025 14:34 | 4446 | 46.53 |
| 05/23/2025 14:34 | 130 | 46.53 |
| 05/23/2025 14:34 | 130 | 46.53 |
| 05/23/2025 14:34 | 30 | 46.53 |
| 05/23/2025 14:34 | 120 | 46.53 |
| 05/23/2025 14:34 | 183 | 46.53 |
| 05/23/2025 14:34 | 38 | 46.53 |
| 05/23/2025 14:34 | 181 | 46.52 |
| 05/23/2025 14:34 | 24 | 46.49 |
| 05/23/2025 14:34 | 96 | 46.49 |
| 05/23/2025 14:34 | 96 | 46.50 |
| 05/23/2025 14:34 | 130 | 46.51 |
| 05/23/2025 14:34 | 35 | 46.51 |
| 05/23/2025 14:34 | 96 | 46.49 |
| 05/23/2025 14:34 | 96 | 46.49 |
| 05/23/2025 14:34 | 96 | 46.48 |
| 05/23/2025 14:34 | 134 | 46.46 |
| 05/23/2025 14:34 | 96 | 46.48 |
| 05/23/2025 14:34 | 92 | 46.47 |
| 05/23/2025 14:34 | 250 | 46.47 |
| 05/23/2025 14:34 | 216 | 46.47 |
| 05/23/2025 14:34 | 450 | 46.47 |
| 05/23/2025 14:34 | 113 | 46.47 |
| 05/23/2025 14:34 | 98 | 46.47 |
| 05/23/2025 14:34 | 67 | 46.46 |
| 05/23/2025 14:34 | 15 | 46.46 |
| 05/23/2025 14:34 | 81 | 46.46 |
| 05/23/2025 14:34 | 87 | 46.50 |
| 05/23/2025 14:34 | 71 | 46.46 |
| 05/23/2025 14:34 | 300 | 46.46 |
| 05/23/2025 14:34 | 34 | 46.47 |
| 05/23/2025 14:34 | 312 | 46.47 |
| 05/23/2025 14:34 | 630 | 46.47 |
| 05/23/2025 14:34 | 174 | 46.47 |
| 05/23/2025 14:34 | 15 | 46.48 |
| 05/23/2025 14:34 | 19 | 46.50 |
| 05/23/2025 14:34 | 42 | 46.48 |
| 05/23/2025 14:34 | 34 | 46.48 |
| 05/23/2025 14:34 | 16 | 46.49 |
| 05/23/2025 14:34 | 19 | 46.49 |
| 05/23/2025 14:34 | 35 | 46.49 |
| 05/23/2025 14:34 | 182 | 46.49 |
| 05/23/2025 14:34 | 96 | 46.49 |
| 05/23/2025 14:34 | 74 | 46.49 |
| 05/23/2025 14:34 | 33 | 46.50 |
| 05/23/2025 14:34 | 176 | 46.50 |
| 05/23/2025 14:34 | 96 | 46.50 |
| 05/23/2025 14:34 | 96 | 46.51 |
| 05/23/2025 14:34 | 39 | 46.53 |
| 05/23/2025 14:34 | 234 | 46.51 |
| 05/23/2025 14:34 | 36 | 46.51 |
| 05/23/2025 14:34 | 172 | 46.51 |
| 05/23/2025 14:34 | 96 | 46.51 |
| 05/23/2025 14:34 | 96 | 46.49 |
| 05/23/2025 14:34 | 120 | 46.47 |
| 05/23/2025 14:34 | 34 | 46.47 |
| 05/23/2025 14:34 | 96 | 46.47 |
| 05/23/2025 14:34 | 96 | 46.48 |
| 05/23/2025 14:34 | 107 | 46.48 |
| 05/23/2025 14:34 | 120 | 46.50 |
| 05/23/2025 14:34 | 96 | 46.50 |
| 05/23/2025 14:34 | 96 | 46.50 |
| 05/23/2025 14:34 | 96 | 46.50 |
| 05/23/2025 14:34 | 130 | 46.50 |
| 05/23/2025 14:34 | 25 | 46.50 |
| 05/23/2025 14:34 | 130 | 46.47 |
| 05/23/2025 14:34 | 120 | 46.46 |
| 05/23/2025 14:34 | 186 | 46.46 |
| 05/23/2025 14:34 | 450 | 46.46 |
| 05/23/2025 14:34 | 37 | 46.46 |
| 05/23/2025 14:34 | 19 | 46.48 |
| 05/23/2025 14:34 | 35 | 46.46 |
| 05/23/2025 14:34 | 112 | 46.47 |
| 05/23/2025 14:34 | 450 | 46.46 |
| 05/23/2025 14:34 | 34 | 46.46 |
| 05/23/2025 14:34 | 35 | 46.47 |
| 05/23/2025 14:34 | 80 | 46.49 |
| 05/23/2025 14:34 | 555 | 46.47 |
| 05/23/2025 14:34 | 106 | 46.47 |
| 05/23/2025 14:34 | 115 | 46.48 |
| 05/23/2025 14:34 | 115 | 46.49 |
| 05/23/2025 14:34 | 4233 | 46.49 |
| 05/23/2025 14:34 | 133 | 46.49 |
| 05/23/2025 14:34 | 178 | 46.49 |
| 05/23/2025 14:34 | 183 | 46.48 |
| 05/23/2025 14:34 | 37 | 46.48 |
| 05/23/2025 14:34 | 106 | 46.47 |
| 05/23/2025 14:34 | 334 | 46.46 |
| 05/23/2025 14:34 | 106 | 46.47 |
| 05/23/2025 14:34 | 106 | 46.46 |
| 05/23/2025 14:34 | 106 | 46.47 |
| 05/23/2025 14:34 | 401 | 46.47 |
| 05/23/2025 14:34 | 401 | 46.47 |
| 05/23/2025 14:34 | 401 | 46.47 |
| 05/23/2025 14:34 | 401 | 46.47 |
| 05/23/2025 14:34 | 108 | 46.46 |
| 05/23/2025 14:34 | 359 | 46.47 |
| 05/23/2025 14:34 | 80 | 46.47 |
| 05/23/2025 14:34 | 37 | 46.48 |
| 05/23/2025 14:34 | 90 | 46.48 |
| 05/23/2025 14:34 | 39 | 46.48 |
| 05/23/2025 14:34 | 40 | 46.47 |
| 05/23/2025 14:34 | 247 | 46.47 |
| 05/23/2025 14:34 | 19 | 46.46 |
| 05/23/2025 14:34 | 232 | 46.46 |
| 05/23/2025 14:34 | 62 | 46.47 |
| 05/23/2025 14:34 | 48 | 46.47 |
| 05/23/2025 14:34 | 80 | 46.47 |
| 05/23/2025 14:34 | 62 | 46.47 |
| 05/23/2025 14:34 | 119 | 46.47 |
| 05/23/2025 14:34 | 19 | 46.47 |
| 05/23/2025 14:34 | 62 | 46.47 |
| 05/23/2025 14:34 | 62 | 46.47 |
| 05/23/2025 14:34 | 352 | 46.47 |
| 05/23/2025 14:34 | 216 | 46.47 |
| 05/23/2025 14:34 | 105 | 46.45 |
| 05/23/2025 14:34 | 130 | 46.45 |
| 05/23/2025 14:34 | 37 | 46.47 |
| 05/23/2025 14:34 | 93 | 46.47 |
| 05/23/2025 14:34 | 339 | 46.47 |
| 05/23/2025 14:34 | 100 | 46.47 |
| 05/23/2025 14:34 | 90 | 46.46 |
| 05/23/2025 14:34 | 423 | 46.47 |
| 05/23/2025 14:34 | 16 | 46.47 |
| 05/23/2025 14:34 | 213 | 46.46 |
| 05/23/2025 14:34 | 439 | 46.47 |
| 05/23/2025 14:34 | 127 | 46.45 |
| 05/23/2025 14:34 | 96 | 46.46 |
| 05/23/2025 14:34 | 439 | 46.47 |
| 05/23/2025 14:34 | 213 | 46.47 |
| 05/23/2025 14:34 | 439 | 46.47 |
| 05/23/2025 14:34 | 226 | 46.47 |
| 05/23/2025 14:34 | 439 | 46.47 |
| 05/23/2025 14:34 | 256 | 46.47 |
| 05/23/2025 14:34 | 439 | 46.47 |
| 05/23/2025 14:34 | 96 | 46.45 |
| 05/23/2025 14:34 | 89 | 46.47 |
| 05/23/2025 14:34 | 96 | 46.47 |
| 05/23/2025 14:34 | 309 | 46.47 |
| 05/23/2025 14:34 | 81 | 46.45 |
| 05/23/2025 14:34 | 74 | 46.46 |
| 05/23/2025 14:34 | 292 | 46.47 |
| 05/23/2025 14:34 | 251 | 46.47 |
| 05/23/2025 14:34 | 37 | 46.47 |
| 05/23/2025 14:34 | 185 | 46.47 |
| 05/23/2025 14:34 | 90 | 46.47 |
| 05/23/2025 14:34 | 96 | 46.47 |
| 05/23/2025 14:33 | 91 | 46.46 |
| 05/23/2025 14:33 | 200 | 46.47 |
| 05/23/2025 14:33 | 77 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.45 |
| 05/23/2025 14:33 | 117 | 46.45 |
| 05/23/2025 14:33 | 88 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 339 | 46.47 |
| 05/23/2025 14:33 | 89 | 46.46 |
| 05/23/2025 14:33 | 100 | 46.47 |
| 05/23/2025 14:33 | 86 | 46.46 |
| 05/23/2025 14:33 | 110 | 46.46 |
| 05/23/2025 14:33 | 9 | 46.46 |
| 05/23/2025 14:33 | 72 | 46.46 |
| 05/23/2025 14:33 | 241 | 46.46 |
| 05/23/2025 14:33 | 112 | 46.46 |
| 05/23/2025 14:33 | 100 | 46.46 |
| 05/23/2025 14:33 | 31 | 46.46 |
| 05/23/2025 14:33 | 439 | 46.47 |
| 05/23/2025 14:33 | 439 | 46.47 |
| 05/23/2025 14:33 | 439 | 46.47 |
| 05/23/2025 14:33 | 439 | 46.47 |
| 05/23/2025 14:33 | 439 | 46.47 |
| 05/23/2025 14:33 | 225 | 46.47 |
| 05/23/2025 14:33 | 152 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 262 | 46.48 |
| 05/23/2025 14:33 | 38 | 46.48 |
| 05/23/2025 14:33 | 171 | 46.48 |
| 05/23/2025 14:33 | 130 | 46.48 |
| 05/23/2025 14:33 | 96 | 46.48 |
| 05/23/2025 14:33 | 96 | 46.49 |
| 05/23/2025 14:33 | 43 | 46.49 |
| 05/23/2025 14:33 | 180 | 46.49 |
| 05/23/2025 14:33 | 305 | 46.49 |
| 05/23/2025 14:33 | 450 | 46.50 |
| 05/23/2025 14:33 | 1000 | 46.50 |
| 05/23/2025 14:33 | 118 | 46.49 |
| 05/23/2025 14:33 | 96 | 46.49 |
| 05/23/2025 14:33 | 84 | 46.49 |
| 05/23/2025 14:33 | 61 | 46.47 |
| 05/23/2025 14:33 | 145 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 93 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 317 | 46.47 |
| 05/23/2025 14:33 | 172 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 432 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.48 |
| 05/23/2025 14:33 | 62 | 46.47 |
| 05/23/2025 14:33 | 92 | 46.47 |
| 05/23/2025 14:33 | 487 | 46.47 |
| 05/23/2025 14:33 | 487 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 487 | 46.47 |
| 05/23/2025 14:33 | 487 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 28 | 46.47 |
| 05/23/2025 14:33 | 87 | 46.46 |
| 05/23/2025 14:33 | 130 | 46.46 |
| 05/23/2025 14:33 | 238 | 46.47 |
| 05/23/2025 14:33 | 142 | 46.47 |
| 05/23/2025 14:33 | 566 | 46.47 |
| 05/23/2025 14:33 | 80 | 46.46 |
| 05/23/2025 14:33 | 7 | 46.46 |
| 05/23/2025 14:33 | 227 | 46.46 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 487 | 46.47 |
| 05/23/2025 14:33 | 117 | 46.46 |
| 05/23/2025 14:33 | 246 | 46.46 |
| 05/23/2025 14:33 | 8 | 46.46 |
| 05/23/2025 14:33 | 86 | 46.46 |
| 05/23/2025 14:33 | 86 | 46.46 |
| 05/23/2025 14:33 | 130 | 46.46 |
| 05/23/2025 14:33 | 62 | 46.47 |
| 05/23/2025 14:33 | 396 | 46.47 |
| 05/23/2025 14:33 | 62 | 46.47 |
| 05/23/2025 14:33 | 117 | 46.47 |
| 05/23/2025 14:33 | 492 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 44 | 46.47 |
| 05/23/2025 14:33 | 100 | 46.46 |
| 05/23/2025 14:33 | 687 | 46.47 |
| 05/23/2025 14:33 | 235 | 46.47 |
| 05/23/2025 14:33 | 235 | 46.47 |
| 05/23/2025 14:33 | 128 | 46.47 |
| 05/23/2025 14:33 | 355 | 46.47 |
| 05/23/2025 14:33 | 128 | 46.45 |
| 05/23/2025 14:33 | 96 | 46.45 |
| 05/23/2025 14:33 | 173 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 176 | 46.44 |
| 05/23/2025 14:33 | 181 | 46.44 |
| 05/23/2025 14:33 | 130 | 46.44 |
| 05/23/2025 14:33 | 249 | 46.47 |
| 05/23/2025 14:33 | 717 | 46.47 |
| 05/23/2025 14:33 | 234 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 25 | 46.47 |
| 05/23/2025 14:33 | 421 | 46.47 |
| 05/23/2025 14:33 | 62 | 46.47 |
| 05/23/2025 14:33 | 396 | 46.47 |
| 05/23/2025 14:33 | 62 | 46.47 |
| 05/23/2025 14:33 | 87 | 46.47 |
| 05/23/2025 14:33 | 396 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 226 | 46.46 |
| 05/23/2025 14:33 | 17 | 46.45 |
| 05/23/2025 14:33 | 100 | 46.45 |
| 05/23/2025 14:33 | 118 | 46.45 |
| 05/23/2025 14:33 | 2 | 46.45 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 132 | 46.44 |
| 05/23/2025 14:33 | 96 | 46.44 |
| 05/23/2025 14:33 | 37 | 46.44 |
| 05/23/2025 14:33 | 171 | 46.44 |
| 05/23/2025 14:33 | 96 | 46.44 |
| 05/23/2025 14:33 | 96 | 46.45 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.46 |
| 05/23/2025 14:33 | 100 | 46.46 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 483 | 46.47 |
| 05/23/2025 14:33 | 258 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.45 |
| 05/23/2025 14:33 | 37 | 46.45 |
| 05/23/2025 14:33 | 44 | 46.45 |
| 05/23/2025 14:33 | 1 | 46.46 |
| 05/23/2025 14:33 | 96 | 46.46 |
| 05/23/2025 14:33 | 36 | 46.46 |
| 05/23/2025 14:33 | 96 | 46.46 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 715 | 46.47 |
| 05/23/2025 14:33 | 55 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 91 | 46.47 |
| 05/23/2025 14:33 | 20 | 46.47 |
| 05/23/2025 14:33 | 10 | 46.47 |
| 05/23/2025 14:33 | 15 | 46.47 |
| 05/23/2025 14:33 | 34 | 46.47 |
| 05/23/2025 14:33 | 1426 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:33 | 62 | 46.48 |
| 05/23/2025 14:33 | 110 | 46.48 |
| 05/23/2025 14:33 | 96 | 46.48 |
| 05/23/2025 14:33 | 52 | 46.45 |
| 05/23/2025 14:33 | 110 | 46.45 |
| 05/23/2025 14:33 | 70 | 46.45 |
| 05/23/2025 14:33 | 37 | 46.47 |
| 05/23/2025 14:33 | 177 | 46.47 |
| 05/23/2025 14:33 | 96 | 46.47 |
| 05/23/2025 14:32 | 76 | 46.46 |
| 05/23/2025 14:32 | 152 | 46.46 |
| 05/23/2025 14:32 | 291 | 46.47 |
| 05/23/2025 14:32 | 271 | 46.47 |
| 05/23/2025 14:32 | 20 | 46.47 |
| 05/23/2025 14:32 | 291 | 46.47 |
| 05/23/2025 14:32 | 291 | 46.47 |
| 05/23/2025 14:32 | 233 | 46.45 |
| 05/23/2025 14:32 | 217 | 46.45 |
| 05/23/2025 14:32 | 54 | 46.46 |
| 05/23/2025 14:32 | 91 | 46.46 |
| 05/23/2025 14:32 | 465 | 46.47 |
| 05/23/2025 14:32 | 224 | 46.46 |
| 05/23/2025 14:32 | 300 | 46.45 |
| 05/23/2025 14:32 | 96 | 46.46 |
| 05/23/2025 14:32 | 96 | 46.46 |
| 05/23/2025 14:32 | 110 | 46.46 |
| 05/23/2025 14:32 | 478 | 46.47 |
| 05/23/2025 14:32 | 478 | 46.47 |
| 05/23/2025 14:31 | 327 | 46.46 |
| 05/23/2025 14:31 | 96 | 46.43 |
| 05/23/2025 14:31 | 110 | 46.45 |
| 05/23/2025 14:31 | 33 | 46.43 |
| 05/23/2025 14:31 | 136 | 46.43 |
| 05/23/2025 14:31 | 96 | 46.43 |
| 05/23/2025 14:31 | 96 | 46.44 |
| 05/23/2025 14:31 | 96 | 46.44 |
| 05/23/2025 14:31 | 1322 | 46.44 |
| 05/23/2025 14:31 | 74 | 46.44 |
| 05/23/2025 14:31 | 96 | 46.44 |
| 05/23/2025 14:31 | 470 | 46.44 |
| 05/23/2025 14:31 | 110 | 46.44 |
| 05/23/2025 14:31 | 22 | 46.44 |
| 05/23/2025 14:31 | 74 | 46.44 |
| 05/23/2025 14:31 | 4 | 46.43 |
| 05/23/2025 14:31 | 188 | 46.44 |
| 05/23/2025 14:31 | 36 | 46.45 |
| 05/23/2025 14:31 | 234 | 46.44 |
| 05/23/2025 14:31 | 241 | 46.44 |
| 05/23/2025 14:31 | 128 | 46.43 |
| 05/23/2025 14:31 | 96 | 46.42 |
| 05/23/2025 14:31 | 71 | 46.42 |
| 05/23/2025 14:31 | 130 | 46.41 |
| 05/23/2025 14:31 | 78 | 46.43 |
| 05/23/2025 14:31 | 37 | 46.45 |
| 05/23/2025 14:31 | 181 | 46.45 |
| 05/23/2025 14:31 | 244 | 46.44 |
| 05/23/2025 14:31 | 169 | 46.44 |
| 05/23/2025 14:31 | 425 | 46.44 |
| 05/23/2025 14:31 | 81 | 46.41 |
| 05/23/2025 14:31 | 66 | 46.43 |
| 05/23/2025 14:31 | 55 | 46.43 |
| 05/23/2025 14:31 | 57 | 46.45 |
| 05/23/2025 14:31 | 96 | 46.44 |
| 05/23/2025 14:31 | 188 | 46.45 |
| 05/23/2025 14:31 | 59 | 46.44 |
| 05/23/2025 14:30 | 157 | 46.40 |
| 05/23/2025 14:30 | 92 | 46.40 |
| 05/23/2025 14:30 | 130 | 46.41 |
| 05/23/2025 14:30 | 96 | 46.42 |
| 05/23/2025 14:30 | 110 | 46.44 |
| 05/23/2025 14:30 | 67 | 46.44 |
| 05/23/2025 14:30 | 60 | 46.42 |
| 05/23/2025 14:30 | 140 | 46.45 |
| 05/23/2025 14:30 | 33 | 46.45 |
| 05/23/2025 14:30 | 181 | 46.44 |
| 05/23/2025 14:30 | 38 | 46.44 |
| 05/23/2025 14:30 | 96 | 46.44 |
| 05/23/2025 14:30 | 224 | 46.44 |
| 05/23/2025 14:30 | 4 | 46.44 |
| 05/23/2025 14:30 | 134 | 46.43 |
| 05/23/2025 14:30 | 200 | 46.44 |
| 05/23/2025 14:30 | 476 | 46.43 |
| 05/23/2025 14:29 | 91 | 46.44 |
| 05/23/2025 14:29 | 36 | 46.44 |
| 05/23/2025 14:29 | 100 | 46.44 |
| 05/23/2025 14:29 | 96 | 46.41 |
| 05/23/2025 14:29 | 256 | 46.41 |
| 05/23/2025 14:29 | 33 | 46.41 |
| 05/23/2025 14:29 | 152 | 46.40 |
| 05/23/2025 14:29 | 126 | 46.39 |
| 05/23/2025 14:29 | 77 | 46.38 |
| 05/23/2025 14:29 | 96 | 46.38 |
| 05/23/2025 14:29 | 81 | 46.38 |
| 05/23/2025 14:29 | 219 | 46.38 |
| 05/23/2025 14:29 | 96 | 46.40 |
| 05/23/2025 14:29 | 96 | 46.39 |
| 05/23/2025 14:29 | 36 | 46.39 |
| 05/23/2025 14:29 | 96 | 46.39 |
| 05/23/2025 14:29 | 23 | 46.40 |
| 05/23/2025 14:29 | 40 | 46.40 |
| 05/23/2025 14:29 | 100 | 46.40 |
| 05/23/2025 14:29 | 40 | 46.41 |
| 05/23/2025 14:29 | 154 | 46.40 |
| 05/23/2025 14:29 | 64 | 46.40 |
| 05/23/2025 14:29 | 115 | 46.43 |
| 05/23/2025 14:29 | 95 | 46.42 |
| 05/23/2025 14:29 | 37 | 46.42 |
| 05/23/2025 14:29 | 136 | 46.42 |
| 05/23/2025 14:29 | 156 | 46.42 |
| 05/23/2025 14:29 | 171 | 46.42 |
| 05/23/2025 14:29 | 96 | 46.42 |
| 05/23/2025 14:29 | 130 | 46.42 |
| 05/23/2025 14:29 | 305 | 46.42 |
| 05/23/2025 14:29 | 96 | 46.43 |
| 05/23/2025 14:29 | 96 | 46.43 |
| 05/23/2025 14:29 | 249 | 46.44 |
| 05/23/2025 14:29 | 130 | 46.45 |
| 05/23/2025 14:29 | 96 | 46.45 |
| 05/23/2025 14:29 | 96 | 46.45 |
| 05/23/2025 14:29 | 83 | 46.45 |
| 05/23/2025 14:29 | 130 | 46.43 |
| 05/23/2025 14:29 | 138 | 46.41 |
| 05/23/2025 14:29 | 96 | 46.41 |
| 05/23/2025 14:29 | 96 | 46.43 |
| 05/23/2025 14:29 | 172 | 46.43 |
| 05/23/2025 14:28 | 27 | 46.46 |
| 05/23/2025 14:28 | 96 | 46.46 |
| 05/23/2025 14:28 | 73 | 46.46 |
| 05/23/2025 14:28 | 43 | 46.47 |
| 05/23/2025 14:28 | 342 | 46.47 |
| 05/23/2025 14:28 | 201 | 46.46 |
| 05/23/2025 14:28 | 8 | 46.46 |
| 05/23/2025 14:28 | 140 | 46.45 |
| 05/23/2025 14:28 | 39 | 46.45 |
| 05/23/2025 14:28 | 96 | 46.45 |
| 05/23/2025 14:28 | 73 | 46.46 |
| 05/23/2025 14:28 | 96 | 46.46 |
| 05/23/2025 14:28 | 332 | 46.47 |
| 05/23/2025 14:28 | 73 | 46.46 |
| 05/23/2025 14:28 | 332 | 46.47 |
| 05/23/2025 14:28 | 332 | 46.47 |
| 05/23/2025 14:28 | 332 | 46.47 |
| 05/23/2025 14:28 | 196 | 46.47 |
| 05/23/2025 14:28 | 136 | 46.47 |
| 05/23/2025 14:28 | 332 | 46.47 |
| 05/23/2025 14:28 | 33 | 46.44 |
| 05/23/2025 14:28 | 130 | 46.44 |
| 05/23/2025 14:28 | 96 | 46.45 |
| 05/23/2025 14:28 | 60 | 46.45 |
| 05/23/2025 14:28 | 96 | 46.45 |
| 05/23/2025 14:28 | 96 | 46.46 |
| 05/23/2025 14:28 | 163 | 46.47 |
| 05/23/2025 14:28 | 268 | 46.47 |
| 05/23/2025 14:28 | 268 | 46.47 |
| 05/23/2025 14:28 | 94 | 46.47 |
| 05/23/2025 14:28 | 442 | 46.47 |
| 05/23/2025 14:28 | 106 | 46.47 |
| 05/23/2025 14:28 | 404 | 46.47 |
| 05/23/2025 14:28 | 26 | 46.47 |
| 05/23/2025 14:28 | 136 | 46.47 |
| 05/23/2025 14:28 | 38 | 46.47 |
| 05/23/2025 14:28 | 25 | 46.45 |
| 05/23/2025 14:28 | 5 | 46.43 |
| 05/23/2025 14:28 | 96 | 46.44 |
| 05/23/2025 14:28 | 42 | 46.44 |
| 05/23/2025 14:27 | 16 | 46.42 |
| 05/23/2025 14:27 | 39 | 46.42 |
| 05/23/2025 14:27 | 130 | 46.42 |
| 05/23/2025 14:27 | 55 | 46.43 |
| 05/23/2025 14:27 | 100 | 46.43 |
| 05/23/2025 14:27 | 226 | 46.44 |
| 05/23/2025 14:27 | 74 | 46.44 |
| 05/23/2025 14:27 | 68 | 46.47 |
| 05/23/2025 14:27 | 442 | 46.47 |
| 05/23/2025 14:27 | 140 | 46.46 |
| 05/23/2025 14:27 | 96 | 46.44 |
| 05/23/2025 14:27 | 110 | 46.44 |
| 05/23/2025 14:27 | 37 | 46.44 |
| 05/23/2025 14:27 | 31 | 46.45 |
| 05/23/2025 14:27 | 300 | 46.46 |
| 05/23/2025 14:27 | 55 | 46.45 |
| 05/23/2025 14:27 | 45 | 46.45 |
| 05/23/2025 14:27 | 92 | 46.45 |
| 05/23/2025 14:27 | 110 | 46.45 |
| 05/23/2025 14:27 | 110 | 46.46 |
| 05/23/2025 14:27 | 96 | 46.44 |
| 05/23/2025 14:27 | 37 | 46.44 |
| 05/23/2025 14:27 | 96 | 46.44 |
| 05/23/2025 14:27 | 172 | 46.44 |
| 05/23/2025 14:27 | 130 | 46.44 |
| 05/23/2025 14:27 | 96 | 46.45 |
| 05/23/2025 14:27 | 367 | 46.47 |
| 05/23/2025 14:27 | 62 | 46.47 |
| 05/23/2025 14:27 | 367 | 46.47 |
| 05/23/2025 14:27 | 367 | 46.47 |
| 05/23/2025 14:27 | 367 | 46.47 |
| 05/23/2025 14:27 | 367 | 46.47 |
| 05/23/2025 14:27 | 207 | 46.47 |
| 05/23/2025 14:27 | 62 | 46.47 |
| 05/23/2025 14:27 | 87 | 46.47 |
| 05/23/2025 14:27 | 454 | 46.47 |
| 05/23/2025 14:27 | 96 | 46.43 |
| 05/23/2025 14:27 | 110 | 46.43 |
| 05/23/2025 14:27 | 96 | 46.44 |
| 05/23/2025 14:27 | 17 | 46.44 |
| 05/23/2025 14:27 | 16 | 46.44 |
| 05/23/2025 14:27 | 530 | 46.47 |
| 05/23/2025 14:27 | 96 | 46.47 |
| 05/23/2025 14:27 | 171 | 46.47 |
| 05/23/2025 14:27 | 65 | 46.47 |
| 05/23/2025 14:27 | 65 | 46.46 |
| 05/23/2025 14:27 | 43 | 46.46 |
| 05/23/2025 14:27 | 110 | 46.46 |
| 05/23/2025 14:27 | 15 | 46.46 |
| 05/23/2025 14:27 | 409 | 46.47 |
| 05/23/2025 14:27 | 96 | 46.46 |
| 05/23/2025 14:27 | 3 | 46.46 |
| 05/23/2025 14:27 | 73 | 46.46 |
| 05/23/2025 14:27 | 33 | 46.46 |
| 05/23/2025 14:27 | 3 | 46.45 |
| 05/23/2025 14:27 | 96 | 46.45 |
| 05/23/2025 14:27 | 110 | 46.45 |
| 05/23/2025 14:26 | 54 | 46.41 |
| 05/23/2025 14:26 | 96 | 46.41 |
| 05/23/2025 14:26 | 96 | 46.42 |
| 05/23/2025 14:26 | 96 | 46.42 |
| 05/23/2025 14:26 | 96 | 46.44 |
| 05/23/2025 14:26 | 75 | 46.44 |
| 05/23/2025 14:26 | 40 | 46.45 |
| 05/23/2025 14:26 | 96 | 46.45 |
| 05/23/2025 14:26 | 82 | 46.45 |
| 05/23/2025 14:26 | 90 | 46.46 |
| 05/23/2025 14:26 | 7 | 46.45 |
| 05/23/2025 14:26 | 96 | 46.47 |
| 05/23/2025 14:26 | 456 | 46.47 |
| 05/23/2025 14:26 | 110 | 46.46 |
| 05/23/2025 14:26 | 83 | 46.46 |
| 05/23/2025 14:26 | 456 | 46.47 |
| 05/23/2025 14:26 | 29 | 46.46 |
| 05/23/2025 14:26 | 211 | 46.46 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 70 | 46.45 |
| 05/23/2025 14:26 | 62 | 46.45 |
| 05/23/2025 14:26 | 96 | 46.45 |
| 05/23/2025 14:26 | 25 | 46.45 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 451 | 46.47 |
| 05/23/2025 14:26 | 79 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 11 | 46.45 |
| 05/23/2025 14:26 | 239 | 46.45 |
| 05/23/2025 14:26 | 96 | 46.45 |
| 05/23/2025 14:26 | 96 | 46.45 |
| 05/23/2025 14:26 | 108 | 46.45 |
| 05/23/2025 14:26 | 110 | 46.45 |
| 05/23/2025 14:26 | 108 | 46.45 |
| 05/23/2025 14:26 | 108 | 46.47 |
| 05/23/2025 14:26 | 62 | 46.46 |
| 05/23/2025 14:26 | 180 | 46.46 |
| 05/23/2025 14:26 | 161 | 46.47 |
| 05/23/2025 14:26 | 49 | 46.47 |
| 05/23/2025 14:26 | 242 | 46.47 |
| 05/23/2025 14:26 | 460 | 46.47 |
| 05/23/2025 14:26 | 193 | 46.47 |
| 05/23/2025 14:26 | 62 | 46.47 |
| 05/23/2025 14:26 | 180 | 46.47 |
| 05/23/2025 14:26 | 62 | 46.47 |
| 05/23/2025 14:26 | 218 | 46.47 |
| 05/23/2025 14:26 | 291 | 46.47 |
| 05/23/2025 14:26 | 267 | 46.47 |
| 05/23/2025 14:26 | 97 | 46.47 |
| 05/23/2025 14:26 | 146 | 46.47 |
| 05/23/2025 14:26 | 146 | 46.47 |
| 05/23/2025 14:26 | 218 | 46.47 |
| 05/23/2025 14:26 | 207 | 46.47 |
| 05/23/2025 14:26 | 62 | 46.47 |
| 05/23/2025 14:26 | 62 | 46.47 |
| 05/23/2025 14:26 | 155 | 46.47 |
| 05/23/2025 14:26 | 193 | 46.47 |
| 05/23/2025 14:26 | 218 | 46.47 |
| 05/23/2025 14:26 | 25 | 46.47 |
| 05/23/2025 14:26 | 49 | 46.47 |
| 05/23/2025 14:26 | 25 | 46.47 |
| 05/23/2025 14:25 | 108 | 46.44 |
| 05/23/2025 14:25 | 113 | 46.44 |
| 05/23/2025 14:25 | 9 | 46.44 |
| 05/23/2025 14:25 | 96 | 46.45 |
| 05/23/2025 14:25 | 108 | 46.45 |
| 05/23/2025 14:25 | 267 | 46.47 |
| 05/23/2025 14:25 | 509 | 46.47 |
| 05/23/2025 14:25 | 445 | 46.47 |
| 05/23/2025 14:25 | 2 | 46.45 |
| 05/23/2025 14:25 | 315 | 46.46 |
| 05/23/2025 14:25 | 255 | 46.46 |
| 05/23/2025 14:25 | 55 | 46.47 |
| 05/23/2025 14:25 | 201 | 46.47 |
| 05/23/2025 14:25 | 201 | 46.47 |
| 05/23/2025 14:25 | 110 | 46.47 |
| 05/23/2025 14:25 | 261 | 46.47 |
| 05/23/2025 14:25 | 331 | 46.47 |
| 05/23/2025 14:25 | 238 | 46.46 |
| 05/23/2025 14:25 | 296 | 46.47 |
| 05/23/2025 14:25 | 296 | 46.47 |
| 05/23/2025 14:25 | 296 | 46.47 |
| 05/23/2025 14:25 | 296 | 46.47 |
| 05/23/2025 14:25 | 216 | 46.46 |
| 05/23/2025 14:25 | 652 | 46.47 |
| 05/23/2025 14:25 | 52 | 46.47 |
| 05/23/2025 14:25 | 96 | 46.47 |
| 05/23/2025 14:25 | 50 | 46.46 |
| 05/23/2025 14:25 | 190 | 46.46 |
| 05/23/2025 14:25 | 9 | 46.44 |
| 05/23/2025 14:25 | 99 | 46.44 |
| 05/23/2025 14:25 | 100 | 46.44 |
| 05/23/2025 14:24 | 96 | 46.43 |
| 05/23/2025 14:24 | 50 | 46.42 |
| 05/23/2025 14:24 | 228 | 46.44 |
| 05/23/2025 14:24 | 441 | 46.44 |
| 05/23/2025 14:24 | 100 | 46.45 |
| 05/23/2025 14:24 | 217 | 46.36 |
| 05/23/2025 14:24 | 38 | 46.36 |
| 05/23/2025 14:24 | 38 | 46.35 |
| 05/23/2025 14:24 | 96 | 46.35 |
| 05/23/2025 14:24 | 38 | 46.34 |
| 05/23/2025 14:24 | 37 | 46.34 |
| 05/23/2025 14:24 | 96 | 46.34 |
| 05/23/2025 14:24 | 34 | 46.35 |
| 05/23/2025 14:24 | 38 | 46.35 |
| 05/23/2025 14:24 | 96 | 46.35 |
| 05/23/2025 14:24 | 55 | 46.36 |
| 05/23/2025 14:24 | 34 | 46.35 |
| 05/23/2025 14:24 | 136 | 46.35 |
| 05/23/2025 14:24 | 37 | 46.35 |
| 05/23/2025 14:24 | 313 | 46.35 |
| 05/23/2025 14:24 | 96 | 46.35 |
| 05/23/2025 14:24 | 110 | 46.36 |
| 05/23/2025 14:24 | 38 | 46.36 |
| 05/23/2025 14:24 | 136 | 46.34 |
| 05/23/2025 14:24 | 176 | 46.34 |
| 05/23/2025 14:24 | 38 | 46.34 |
| 05/23/2025 14:24 | 96 | 46.34 |
| 05/23/2025 14:24 | 96 | 46.35 |
| 05/23/2025 14:24 | 173 | 46.35 |
| 05/23/2025 14:24 | 35 | 46.35 |
| 05/23/2025 14:24 | 37 | 46.36 |
| 05/23/2025 14:24 | 183 | 46.36 |
| 05/23/2025 14:24 | 37 | 46.37 |
| 05/23/2025 14:24 | 37 | 46.38 |
| 05/23/2025 14:24 | 3706 | 46.42 |
| 05/23/2025 14:24 | 62 | 46.42 |
| 05/23/2025 14:24 | 1523 | 46.42 |
| 05/23/2025 14:24 | 3 | 46.42 |
| 05/23/2025 14:24 | 4452 | 46.42 |
| 05/23/2025 14:24 | 96 | 46.43 |
| 05/23/2025 14:24 | 62 | 46.42 |
| 05/23/2025 14:24 | 96 | 46.42 |
| 05/23/2025 14:24 | 96 | 46.41 |
| 05/23/2025 14:24 | 136 | 46.36 |
| 05/23/2025 14:24 | 25 | 46.40 |
| 05/23/2025 14:23 | 110 | 46.43 |
| 05/23/2025 14:23 | 79 | 46.42 |
| 05/23/2025 14:23 | 162 | 46.46 |
| 05/23/2025 14:23 | 94 | 46.44 |
| 05/23/2025 14:23 | 108 | 46.45 |
| 05/23/2025 14:23 | 50 | 46.38 |
| 05/23/2025 14:23 | 51 | 46.36 |
| 05/23/2025 14:23 | 130 | 46.36 |
| 05/23/2025 14:22 | 136 | 46.40 |
| 05/23/2025 14:22 | 211 | 46.39 |
| 05/23/2025 14:22 | 28 | 46.38 |
| 05/23/2025 14:22 | 116 | 46.40 |
| 05/23/2025 14:22 | 107 | 46.41 |
| 05/23/2025 14:22 | 136 | 46.38 |
| 05/23/2025 14:22 | 96 | 46.37 |
| 05/23/2025 14:22 | 136 | 46.36 |
| 05/23/2025 14:22 | 96 | 46.36 |
| 05/23/2025 14:22 | 1019 | 46.35 |
| 05/23/2025 14:22 | 100 | 46.35 |
| 05/23/2025 14:22 | 40 | 46.30 |
| 05/23/2025 14:22 | 40 | 46.29 |
| 05/23/2025 14:22 | 20 | 46.28 |
| 05/23/2025 14:22 | 40 | 46.28 |
| 05/23/2025 14:22 | 109 | 46.29 |
| 05/23/2025 14:22 | 2 | 46.29 |
| 05/23/2025 14:22 | 204 | 46.30 |
| 05/23/2025 14:22 | 96 | 46.30 |
| 05/23/2025 14:22 | 112 | 46.29 |
| 05/23/2025 14:22 | 2 | 46.29 |
| 05/23/2025 14:22 | 117 | 46.30 |
| 05/23/2025 14:22 | 110 | 46.30 |
| 05/23/2025 14:22 | 3 | 46.31 |
| 05/23/2025 14:22 | 110 | 46.31 |
| 05/23/2025 14:22 | 96 | 46.31 |
| 05/23/2025 14:22 | 91 | 46.28 |
| 05/23/2025 14:21 | 400 | 46.28 |
| 05/23/2025 14:21 | 96 | 46.25 |
| 05/23/2025 14:21 | 13 | 46.24 |
| 05/23/2025 14:21 | 4 | 46.25 |
| 05/23/2025 14:21 | 115 | 46.26 |
| 05/23/2025 14:21 | 55 | 46.27 |
| 05/23/2025 14:21 | 115 | 46.27 |
| 05/23/2025 14:21 | 115 | 46.28 |
| 05/23/2025 14:21 | 110 | 46.28 |
| 05/23/2025 14:21 | 112 | 46.28 |
| 05/23/2025 14:21 | 110 | 46.28 |
| 05/23/2025 14:21 | 27 | 46.29 |
| 05/23/2025 14:21 | 62 | 46.29 |
| 05/23/2025 14:21 | 34 | 46.29 |
| 05/23/2025 14:21 | 27 | 46.28 |
| 05/23/2025 14:21 | 96 | 46.28 |
| 05/23/2025 14:21 | 34 | 46.28 |
| 05/23/2025 14:21 | 215 | 46.28 |
| 05/23/2025 14:21 | 96 | 46.27 |
| 05/23/2025 14:21 | 112 | 46.27 |
| 05/23/2025 14:21 | 56 | 46.28 |
| 05/23/2025 14:21 | 96 | 46.30 |
| 05/23/2025 14:21 | 110 | 46.30 |
| 05/23/2025 14:21 | 96 | 46.27 |
| 05/23/2025 14:21 | 111 | 46.27 |
| 05/23/2025 14:21 | 108 | 46.28 |
| 05/23/2025 14:21 | 110 | 46.28 |
| 05/23/2025 14:21 | 130 | 46.27 |
| 05/23/2025 14:21 | 39 | 46.24 |
| 05/23/2025 14:21 | 4 | 46.21 |
| 05/23/2025 14:21 | 34 | 46.22 |
| 05/23/2025 14:21 | 34 | 46.21 |
| 05/23/2025 14:21 | 20 | 46.21 |
| 05/23/2025 14:21 | 110 | 46.21 |
| 05/23/2025 14:21 | 30 | 46.19 |
| 05/23/2025 14:21 | 34 | 46.20 |
| 05/23/2025 14:21 | 157 | 46.19 |
| 05/23/2025 14:21 | 35 | 46.18 |
| 05/23/2025 14:21 | 37 | 46.18 |
| 05/23/2025 14:21 | 4757 | 46.17 |
| 05/23/2025 14:21 | 37 | 46.17 |
| 05/23/2025 14:21 | 130 | 46.16 |
| 05/23/2025 14:21 | 146 | 46.16 |
| 05/23/2025 14:21 | 34 | 46.15 |
| 05/23/2025 14:21 | 30 | 46.13 |
| 05/23/2025 14:21 | 30 | 46.13 |
| 05/23/2025 14:21 | 147 | 46.15 |
| 05/23/2025 14:21 | 36 | 46.15 |
| 05/23/2025 14:21 | 39 | 46.14 |
| 05/23/2025 14:21 | 36 | 46.14 |
| 05/23/2025 14:21 | 35 | 46.13 |
| 05/23/2025 14:21 | 34 | 46.09 |
| 05/23/2025 14:21 | 110 | 46.08 |
| 05/23/2025 14:21 | 96 | 46.10 |
| 05/23/2025 14:21 | 37 | 46.10 |
| 05/23/2025 14:21 | 96 | 46.10 |
| 05/23/2025 14:21 | 96 | 46.11 |
| 05/23/2025 14:21 | 35 | 46.11 |
| 05/23/2025 14:21 | 27 | 46.11 |
| 05/23/2025 14:21 | 37 | 46.11 |
| 05/23/2025 14:21 | 500 | 46.07 |
| 05/23/2025 14:21 | 53 | 46.08 |
| 05/23/2025 14:21 | 80 | 46.09 |
| 05/23/2025 14:21 | 110 | 46.11 |
| 05/23/2025 14:21 | 98 | 46.10 |
| 05/23/2025 14:21 | 2 | 46.10 |
| 05/23/2025 14:21 | 96 | 46.16 |
| 05/23/2025 14:21 | 479 | 46.12 |
| 05/23/2025 14:21 | 130 | 46.12 |
| 05/23/2025 14:21 | 674 | 46.14 |
| 05/23/2025 14:21 | 34 | 46.16 |
| 05/23/2025 14:21 | 110 | 46.16 |
| 05/23/2025 14:21 | 169 | 46.12 |
| 05/23/2025 14:21 | 300 | 46.12 |
| 05/23/2025 14:21 | 389 | 46.13 |
| 05/23/2025 14:21 | 113 | 46.13 |
| 05/23/2025 14:21 | 98 | 46.14 |
| 05/23/2025 14:21 | 55 | 46.14 |
| 05/23/2025 14:21 | 49 | 46.16 |
| 05/23/2025 14:21 | 61 | 46.16 |
| 05/23/2025 14:21 | 35 | 46.16 |
| 05/23/2025 14:21 | 61 | 46.13 |
| 05/23/2025 14:21 | 224 | 46.13 |
| 05/23/2025 14:21 | 164 | 46.14 |
| 05/23/2025 14:21 | 379 | 46.14 |
| 05/23/2025 14:21 | 100 | 46.14 |
| 05/23/2025 14:21 | 63 | 46.14 |
| 05/23/2025 14:21 | 177 | 46.14 |
| 05/23/2025 14:21 | 250 | 46.15 |
| 05/23/2025 14:21 | 74 | 46.15 |
| 05/23/2025 14:21 | 174 | 46.15 |
| 05/23/2025 14:21 | 134 | 46.16 |
| 05/23/2025 14:21 | 210 | 46.16 |
| 05/23/2025 14:21 | 117 | 46.17 |
| 05/23/2025 14:21 | 218 | 46.16 |
| 05/23/2025 14:21 | 562 | 46.16 |
| 05/23/2025 14:21 | 65 | 46.16 |
| 05/23/2025 14:21 | 298 | 46.16 |
| 05/23/2025 14:21 | 17 | 46.16 |
| 05/23/2025 14:21 | 111 | 46.19 |
| 05/23/2025 14:21 | 67 | 46.18 |
| 05/23/2025 14:21 | 110 | 46.19 |
| 05/23/2025 14:21 | 221 | 46.18 |
| 05/23/2025 14:21 | 110 | 46.21 |
| 05/23/2025 14:21 | 157 | 46.16 |
| 05/23/2025 14:21 | 78 | 46.17 |
| 05/23/2025 14:21 | 181 | 46.17 |
| 05/23/2025 14:21 | 231 | 46.20 |
| 05/23/2025 14:21 | 118 | 46.20 |
| 05/23/2025 14:21 | 78 | 46.18 |
| 05/23/2025 14:21 | 170 | 46.18 |
| 05/23/2025 14:21 | 75 | 46.19 |
| 05/23/2025 14:21 | 177 | 46.19 |
| 05/23/2025 14:21 | 137 | 46.20 |
| 05/23/2025 14:21 | 120 | 46.20 |
| 05/23/2025 14:21 | 59 | 46.20 |
| 05/23/2025 14:21 | 180 | 46.20 |
| 05/23/2025 14:21 | 42 | 46.20 |
| 05/23/2025 14:21 | 231 | 46.21 |
| 05/23/2025 14:21 | 77 | 46.21 |
| 05/23/2025 14:21 | 43 | 46.21 |
| 05/23/2025 14:21 | 231 | 46.21 |
| 05/23/2025 14:21 | 96 | 46.21 |
| 05/23/2025 14:21 | 479 | 46.22 |
| 05/23/2025 14:21 | 120 | 46.22 |
| 05/23/2025 14:21 | 48 | 46.22 |
| 05/23/2025 14:21 | 48 | 46.22 |
| 05/23/2025 14:21 | 73 | 46.22 |
| 05/23/2025 14:21 | 55 | 46.23 |
| 05/23/2025 14:21 | 96 | 46.23 |
| 05/23/2025 14:21 | 55 | 46.24 |
| 05/23/2025 14:21 | 158 | 46.22 |
| 05/23/2025 14:21 | 96 | 46.22 |
| 05/23/2025 14:21 | 173 | 46.21 |
| 05/23/2025 14:21 | 137 | 46.22 |
| 05/23/2025 14:21 | 96 | 46.22 |
| 05/23/2025 14:21 | 67 | 46.22 |
| 05/23/2025 14:21 | 105 | 46.22 |
| 05/23/2025 14:21 | 180 | 46.22 |
| 05/23/2025 14:21 | 158 | 46.23 |
| 05/23/2025 14:21 | 96 | 46.23 |
| 05/23/2025 14:21 | 96 | 46.23 |
| 05/23/2025 14:21 | 231 | 46.23 |
| 05/23/2025 14:21 | 62 | 46.23 |
| 05/23/2025 14:21 | 108 | 46.23 |
| 05/23/2025 14:21 | 58 | 46.23 |
| 05/23/2025 14:21 | 96 | 46.23 |
| 05/23/2025 14:21 | 66 | 46.23 |
| 05/23/2025 14:21 | 38 | 46.23 |
| 05/23/2025 14:21 | 120 | 46.24 |
| 05/23/2025 14:21 | 292 | 46.24 |
| 05/23/2025 14:21 | 96 | 46.24 |
| 05/23/2025 14:21 | 96 | 46.25 |
| 05/23/2025 14:21 | 149 | 46.26 |
| 05/23/2025 14:21 | 96 | 46.26 |
| 05/23/2025 14:21 | 18 | 46.26 |
| 05/23/2025 14:21 | 96 | 46.26 |
| 05/23/2025 14:21 | 32 | 46.27 |
| 05/23/2025 14:21 | 18 | 46.27 |
| 05/23/2025 14:21 | 136 | 46.23 |
| 05/23/2025 14:21 | 137 | 46.24 |
| 05/23/2025 14:21 | 186 | 46.24 |
| 05/23/2025 14:21 | 55 | 46.25 |
| 05/23/2025 14:21 | 171 | 46.25 |
| 05/23/2025 14:21 | 389 | 46.26 |
| 05/23/2025 14:21 | 96 | 46.26 |
| 05/23/2025 14:21 | 37 | 46.26 |
| 05/23/2025 14:21 | 67 | 46.27 |
| 05/23/2025 14:21 | 96 | 46.27 |
| 05/23/2025 14:21 | 55 | 46.27 |
| 05/23/2025 14:21 | 24 | 46.27 |
| 05/23/2025 14:21 | 13 | 46.27 |
| 05/23/2025 14:21 | 43 | 46.27 |
| 05/23/2025 14:21 | 17 | 46.28 |
| 05/23/2025 14:21 | 18 | 46.29 |
| 05/23/2025 14:21 | 12 | 46.27 |
| 05/23/2025 14:21 | 174 | 46.27 |
| 05/23/2025 14:21 | 137 | 46.28 |
| 05/23/2025 14:21 | 120 | 46.28 |
| 05/23/2025 14:21 | 66 | 46.28 |
| 05/23/2025 14:21 | 147 | 46.28 |
| 05/23/2025 14:21 | 172 | 46.28 |
| 05/23/2025 14:21 | 177 | 46.29 |
| 05/23/2025 14:21 | 130 | 46.29 |
| 05/23/2025 14:21 | 36 | 46.29 |
| 05/23/2025 14:21 | 120 | 46.29 |
| 05/23/2025 14:21 | 55 | 46.30 |
| 05/23/2025 14:21 | 181 | 46.30 |
| 05/23/2025 14:21 | 96 | 46.30 |
| 05/23/2025 14:21 | 120 | 46.30 |
| 05/23/2025 14:21 | 100 | 46.30 |
| 05/23/2025 14:21 | 12 | 46.30 |
| 05/23/2025 14:21 | 100 | 46.30 |
| 05/23/2025 14:21 | 2 | 46.30 |
| 05/23/2025 14:21 | 60 | 46.30 |
| 05/23/2025 14:21 | 55 | 46.31 |
| 05/23/2025 14:21 | 38 | 46.33 |
| 05/23/2025 14:21 | 17 | 46.33 |
| 05/23/2025 14:21 | 2 | 46.33 |
| 05/23/2025 14:21 | 204 | 46.33 |
| 05/23/2025 14:21 | 584 | 46.33 |
| 05/23/2025 14:21 | 44 | 46.33 |
| 05/23/2025 14:21 | 40 | 46.33 |
| 05/23/2025 14:21 | 50 | 46.32 |
| 05/23/2025 14:21 | 121 | 46.34 |
| 05/23/2025 14:21 | 130 | 46.33 |
| 05/23/2025 14:21 | 162 | 46.32 |
| 05/23/2025 14:21 | 74 | 46.32 |
| 05/23/2025 14:21 | 110 | 46.32 |
| 05/23/2025 14:21 | 447 | 46.33 |
| 05/23/2025 14:21 | 53 | 46.33 |
| 05/23/2025 14:20 | 96 | 46.35 |
| 05/23/2025 14:20 | 50 | 46.33 |
| 05/23/2025 14:20 | 21 | 46.32 |
| 05/23/2025 14:20 | 800 | 46.35 |
| 05/23/2025 14:20 | 4 | 46.35 |
| 05/23/2025 14:20 | 70 | 46.35 |
| 05/23/2025 14:20 | 300 | 46.35 |
| 05/23/2025 14:20 | 431 | 46.36 |
| 05/23/2025 14:20 | 47 | 46.39 |
| 05/23/2025 14:20 | 96 | 46.39 |
| 05/23/2025 14:20 | 204 | 46.42 |
| 05/23/2025 14:20 | 115 | 46.41 |
| 05/23/2025 14:20 | 66 | 46.42 |
| 05/23/2025 14:19 | 162 | 46.40 |
| 05/23/2025 14:19 | 80 | 46.40 |
| 05/23/2025 14:19 | 215 | 46.40 |
| 05/23/2025 14:19 | 15 | 46.40 |
| 05/23/2025 14:19 | 130 | 46.41 |
| 05/23/2025 14:19 | 193 | 46.44 |
| 05/23/2025 14:19 | 130 | 46.47 |
| 05/23/2025 14:19 | 40 | 46.47 |
| 05/23/2025 14:19 | 96 | 46.47 |
| 05/23/2025 14:19 | 464 | 46.47 |
| 05/23/2025 14:19 | 260 | 46.46 |
| 05/23/2025 14:19 | 219 | 46.45 |
| 05/23/2025 14:19 | 48 | 46.45 |
| 05/23/2025 14:19 | 2 | 46.45 |
| 05/23/2025 14:18 | 96 | 46.46 |
| 05/23/2025 14:18 | 2 | 46.44 |
| 05/23/2025 14:18 | 4 | 46.44 |
| 05/23/2025 14:18 | 5 | 46.44 |
| 05/23/2025 14:18 | 177 | 46.46 |
| 05/23/2025 14:18 | 14 | 46.46 |
| 05/23/2025 14:18 | 14 | 46.46 |
| 05/23/2025 14:18 | 21 | 46.47 |
| 05/23/2025 14:18 | 96 | 46.47 |
| 05/23/2025 14:18 | 72 | 46.48 |
| 05/23/2025 14:18 | 340 | 46.48 |
| 05/23/2025 14:18 | 74 | 46.47 |
| 05/23/2025 14:18 | 446 | 46.47 |
| 05/23/2025 14:18 | 120 | 46.44 |
| 05/23/2025 14:18 | 130 | 46.44 |
| 05/23/2025 14:18 | 120 | 46.45 |
| 05/23/2025 14:18 | 110 | 46.46 |
| 05/23/2025 14:18 | 5 | 46.46 |
| 05/23/2025 14:18 | 130 | 46.46 |
| 05/23/2025 14:18 | 96 | 46.48 |
| 05/23/2025 14:18 | 78 | 46.48 |
| 05/23/2025 14:18 | 96 | 46.48 |
| 05/23/2025 14:18 | 75 | 46.48 |
| 05/23/2025 14:17 | 154 | 46.49 |
| 05/23/2025 14:17 | 120 | 46.50 |
| 05/23/2025 14:17 | 96 | 46.50 |
| 05/23/2025 14:17 | 232 | 46.50 |
| 05/23/2025 14:17 | 40 | 46.52 |
| 05/23/2025 14:17 | 127 | 46.56 |
| 05/23/2025 14:17 | 174 | 46.57 |
| 05/23/2025 14:17 | 47 | 46.57 |
| 05/23/2025 14:17 | 13 | 46.53 |
| 05/23/2025 14:17 | 55 | 46.53 |
| 05/23/2025 14:17 | 110 | 46.53 |
| 05/23/2025 14:16 | 110 | 46.51 |
| 05/23/2025 14:16 | 190 | 46.49 |
| 05/23/2025 14:16 | 42 | 46.48 |
| 05/23/2025 14:16 | 42 | 46.48 |
| 05/23/2025 14:16 | 300 | 46.49 |
| 05/23/2025 14:16 | 46 | 46.47 |
| 05/23/2025 14:16 | 111 | 46.44 |
| 05/23/2025 14:16 | 150 | 46.45 |
| 05/23/2025 14:16 | 150 | 46.45 |
| 05/23/2025 14:16 | 49 | 46.45 |
| 05/23/2025 14:16 | 49 | 46.45 |
| 05/23/2025 14:16 | 109 | 46.43 |
| 05/23/2025 14:16 | 51 | 46.44 |
| 05/23/2025 14:16 | 126 | 46.44 |
| 05/23/2025 14:16 | 52 | 46.42 |
| 05/23/2025 14:16 | 52 | 46.42 |
| 05/23/2025 14:16 | 110 | 46.43 |
| 05/23/2025 14:16 | 211 | 46.42 |
| 05/23/2025 14:16 | 17 | 46.42 |
| 05/23/2025 14:16 | 200 | 46.40 |
| 05/23/2025 14:16 | 49 | 46.41 |
| 05/23/2025 14:16 | 130 | 46.41 |
| 05/23/2025 14:16 | 171 | 46.41 |
| 05/23/2025 14:16 | 310 | 46.44 |
| 05/23/2025 14:16 | 130 | 46.42 |
| 05/23/2025 14:15 | 96 | 46.43 |
| 05/23/2025 14:15 | 44 | 46.43 |
| 05/23/2025 14:15 | 107 | 46.46 |
| 05/23/2025 14:15 | 25 | 46.45 |
| 05/23/2025 14:15 | 18 | 46.48 |
| 05/23/2025 14:15 | 20 | 46.47 |
| 05/23/2025 14:15 | 110 | 46.47 |
| 05/23/2025 14:15 | 130 | 46.47 |
| 05/23/2025 14:15 | 141 | 46.48 |
| 05/23/2025 14:15 | 74 | 46.48 |
| 05/23/2025 14:15 | 48 | 46.48 |
| 05/23/2025 14:15 | 49 | 46.49 |
| 05/23/2025 14:15 | 47 | 46.50 |
| 05/23/2025 14:15 | 49 | 46.50 |
| 05/23/2025 14:15 | 53 | 46.49 |
| 05/23/2025 14:14 | 50 | 46.52 |
| 05/23/2025 14:14 | 130 | 46.52 |
| 05/23/2025 14:14 | 216 | 46.51 |
| 05/23/2025 14:14 | 51 | 46.52 |
| 05/23/2025 14:14 | 52 | 46.51 |
| 05/23/2025 14:14 | 445 | 46.51 |
| 05/23/2025 14:14 | 53 | 46.49 |
| 05/23/2025 14:14 | 54 | 46.50 |
| 05/23/2025 14:14 | 96 | 46.50 |
| 05/23/2025 14:14 | 76 | 46.48 |
| 05/23/2025 14:14 | 98 | 46.48 |
| 05/23/2025 14:14 | 120 | 46.48 |
| 05/23/2025 14:14 | 37 | 46.48 |
| 05/23/2025 14:14 | 130 | 46.49 |
| 05/23/2025 14:14 | 185 | 46.49 |
| 05/23/2025 14:14 | 21 | 46.49 |
| 05/23/2025 14:14 | 110 | 46.50 |
| 05/23/2025 14:14 | 70 | 46.51 |
| 05/23/2025 14:14 | 34 | 46.51 |
| 05/23/2025 14:14 | 96 | 46.51 |
| 05/23/2025 14:14 | 136 | 46.51 |
| 05/23/2025 14:14 | 96 | 46.50 |
| 05/23/2025 14:14 | 136 | 46.49 |
| 05/23/2025 14:14 | 136 | 46.49 |
| 05/23/2025 14:14 | 136 | 46.46 |
| 05/23/2025 14:14 | 19 | 46.44 |
| 05/23/2025 14:14 | 110 | 46.45 |
| 05/23/2025 14:14 | 26 | 46.45 |
| 05/23/2025 14:14 | 66 | 46.45 |
| 05/23/2025 14:14 | 67 | 46.45 |
| 05/23/2025 14:14 | 96 | 46.44 |
| 05/23/2025 14:13 | 32 | 46.43 |
| 05/23/2025 14:13 | 22 | 46.39 |
| 05/23/2025 14:13 | 78 | 46.40 |
| 05/23/2025 14:13 | 113 | 46.40 |
| 05/23/2025 14:13 | 122 | 46.40 |
| 05/23/2025 14:13 | 15 | 46.40 |
| 05/23/2025 14:13 | 50 | 46.40 |
| 05/23/2025 14:13 | 50 | 46.40 |
| 05/23/2025 14:13 | 500 | 46.40 |
| 05/23/2025 14:13 | 50 | 46.40 |
| 05/23/2025 14:13 | 186 | 46.41 |
| 05/23/2025 14:13 | 173 | 46.41 |
| 05/23/2025 14:13 | 55 | 46.41 |
| 05/23/2025 14:13 | 11 | 46.41 |
| 05/23/2025 14:13 | 110 | 46.41 |
| 05/23/2025 14:13 | 74 | 46.41 |
| 05/23/2025 14:13 | 110 | 46.41 |
| 05/23/2025 14:13 | 467 | 46.41 |
| 05/23/2025 14:13 | 186 | 46.42 |
| 05/23/2025 14:13 | 96 | 46.42 |
| 05/23/2025 14:13 | 85 | 46.45 |
| 05/23/2025 14:13 | 55 | 46.45 |
| 05/23/2025 14:13 | 110 | 46.45 |
| 05/23/2025 14:13 | 229 | 46.46 |
| 05/23/2025 14:13 | 96 | 46.46 |
| 05/23/2025 14:13 | 210 | 46.48 |
| 05/23/2025 14:13 | 52 | 46.50 |
| 05/23/2025 14:13 | 110 | 46.50 |
| 05/23/2025 14:13 | 216 | 46.50 |
| 05/23/2025 14:13 | 92 | 46.49 |
| 05/23/2025 14:13 | 2392 | 46.50 |
| 05/23/2025 14:13 | 954 | 46.50 |
| 05/23/2025 14:13 | 331 | 46.50 |
| 05/23/2025 14:13 | 163 | 46.50 |
| 05/23/2025 14:13 | 3806 | 46.50 |
| 05/23/2025 14:13 | 859 | 46.50 |
| 05/23/2025 14:13 | 59 | 46.50 |
| 05/23/2025 14:13 | 36 | 46.50 |
| 05/23/2025 14:13 | 58 | 46.50 |
| 05/23/2025 14:13 | 56 | 46.50 |
| 05/23/2025 14:13 | 59 | 46.51 |
| 05/23/2025 14:13 | 96 | 46.51 |
| 05/23/2025 14:13 | 40 | 46.50 |
| 05/23/2025 14:13 | 1210 | 46.50 |
| 05/23/2025 14:13 | 96 | 46.50 |
| 05/23/2025 14:13 | 58 | 46.50 |
| 05/23/2025 14:13 | 580 | 46.50 |
| 05/23/2025 14:13 | 55 | 46.50 |
| 05/23/2025 14:13 | 110 | 46.50 |
| 05/23/2025 14:13 | 96 | 46.50 |
| 05/23/2025 14:13 | 130 | 46.50 |
| 05/23/2025 14:13 | 100 | 46.50 |
| 05/23/2025 14:13 | 500 | 46.50 |
| 05/23/2025 14:13 | 185 | 46.50 |
| 05/23/2025 14:13 | 25 | 46.50 |
| 05/23/2025 14:13 | 300 | 46.50 |
| 05/23/2025 14:13 | 150 | 46.50 |
| 05/23/2025 14:13 | 12 | 46.50 |
| 05/23/2025 14:13 | 278 | 46.50 |
| 05/23/2025 14:13 | 110 | 46.52 |
| 05/23/2025 14:13 | 58 | 46.52 |
| 05/23/2025 14:13 | 37 | 46.52 |
| 05/23/2025 14:13 | 182 | 46.52 |
| 05/23/2025 14:13 | 57 | 46.53 |
| 05/23/2025 14:13 | 38 | 46.53 |
| 05/23/2025 14:13 | 174 | 46.53 |
| 05/23/2025 14:13 | 96 | 46.53 |
| 05/23/2025 14:13 | 130 | 46.53 |
| 05/23/2025 14:13 | 57 | 46.54 |
| 05/23/2025 14:13 | 55 | 46.56 |
| 05/23/2025 14:13 | 52 | 46.54 |
| 05/23/2025 14:13 | 18 | 46.53 |
| 05/23/2025 14:13 | 38 | 46.53 |
| 05/23/2025 14:13 | 96 | 46.53 |
| 05/23/2025 14:13 | 329 | 46.52 |
| 05/23/2025 14:13 | 120 | 46.54 |
| 05/23/2025 14:12 | 367 | 46.57 |
| 05/23/2025 14:12 | 70 | 46.58 |
| 05/23/2025 14:12 | 96 | 46.58 |
| 05/23/2025 14:12 | 63 | 46.57 |
| 05/23/2025 14:12 | 223 | 46.58 |
| 05/23/2025 14:12 | 400 | 46.61 |
| 05/23/2025 14:12 | 2 | 46.58 |
| 05/23/2025 14:12 | 2 | 46.58 |
| 05/23/2025 14:12 | 20 | 46.59 |
| 05/23/2025 14:12 | 58 | 46.56 |
| 05/23/2025 14:12 | 78 | 46.56 |
| 05/23/2025 14:11 | 96 | 46.55 |
| 05/23/2025 14:11 | 23 | 46.55 |
| 05/23/2025 14:11 | 40 | 46.55 |
| 05/23/2025 14:11 | 237 | 46.59 |
| 05/23/2025 14:11 | 5 | 46.64 |
| 05/23/2025 14:11 | 174 | 46.63 |
| 05/23/2025 14:11 | 96 | 46.63 |
| 05/23/2025 14:11 | 72 | 46.62 |
| 05/23/2025 14:11 | 48 | 46.62 |
| 05/23/2025 14:11 | 460 | 46.64 |
| 05/23/2025 14:11 | 74 | 46.64 |
| 05/23/2025 14:11 | 33 | 46.63 |
| 05/23/2025 14:11 | 182 | 46.63 |
| 05/23/2025 14:11 | 96 | 46.63 |
| 05/23/2025 14:11 | 62 | 46.63 |
| 05/23/2025 14:11 | 110 | 46.63 |
| 05/23/2025 14:11 | 63 | 46.64 |
| 05/23/2025 14:11 | 107 | 46.64 |
| 05/23/2025 14:11 | 54 | 46.64 |
| 05/23/2025 14:11 | 55 | 46.64 |
| 05/23/2025 14:11 | 12 | 46.65 |
| 05/23/2025 14:11 | 55 | 46.65 |
| 05/23/2025 14:10 | 300 | 46.55 |
| 05/23/2025 14:10 | 110 | 46.59 |
| 05/23/2025 14:10 | 280 | 46.54 |
| 05/23/2025 14:10 | 585 | 46.54 |
| 05/23/2025 14:10 | 207 | 46.54 |
| 05/23/2025 14:10 | 10 | 46.54 |
| 05/23/2025 14:10 | 623 | 46.54 |
| 05/23/2025 14:10 | 26 | 46.53 |
| 05/23/2025 14:10 | 152 | 46.53 |
| 05/23/2025 14:10 | 37 | 46.53 |
| 05/23/2025 14:10 | 179 | 46.54 |
| 05/23/2025 14:10 | 358 | 46.54 |
| 05/23/2025 14:10 | 152 | 46.63 |
| 05/23/2025 14:10 | 139 | 46.63 |
| 05/23/2025 14:10 | 108 | 46.63 |
| 05/23/2025 14:10 | 53 | 46.66 |
| 05/23/2025 14:10 | 53 | 46.66 |
| 05/23/2025 14:10 | 110 | 46.67 |
| 05/23/2025 14:10 | 160 | 46.67 |
| 05/23/2025 14:10 | 25 | 46.67 |
| 05/23/2025 14:10 | 37 | 46.67 |
| 05/23/2025 14:10 | 96 | 46.67 |
| 05/23/2025 14:10 | 130 | 46.67 |
| 05/23/2025 14:09 | 45 | 46.71 |
| 05/23/2025 14:09 | 110 | 46.71 |
| 05/23/2025 14:09 | 300 | 46.72 |
| 05/23/2025 14:08 | 183 | 46.73 |
| 05/23/2025 14:08 | 81 | 46.68 |
| 05/23/2025 14:08 | 49 | 46.68 |
| 05/23/2025 14:08 | 36 | 46.66 |
| 05/23/2025 14:08 | 167 | 46.65 |
| 05/23/2025 14:08 | 616 | 46.64 |
| 05/23/2025 14:08 | 68 | 46.63 |
| 05/23/2025 14:08 | 62 | 46.63 |
| 05/23/2025 14:08 | 64 | 46.59 |
| 05/23/2025 14:08 | 4 | 46.60 |
| 05/23/2025 14:08 | 96 | 46.60 |
| 05/23/2025 14:08 | 170 | 46.56 |
| 05/23/2025 14:08 | 96 | 46.56 |
| 05/23/2025 14:08 | 48 | 46.56 |
| 05/23/2025 14:08 | 66 | 46.57 |
| 05/23/2025 14:08 | 68 | 46.59 |
| 05/23/2025 14:08 | 8 | 46.58 |
| 05/23/2025 14:08 | 614 | 46.57 |
| 05/23/2025 14:08 | 96 | 46.57 |
| 05/23/2025 14:08 | 96 | 46.58 |
| 05/23/2025 14:08 | 173 | 46.58 |
| 05/23/2025 14:08 | 96 | 46.58 |
| 05/23/2025 14:08 | 69 | 46.58 |
| 05/23/2025 14:08 | 280 | 46.59 |
| 05/23/2025 14:08 | 131 | 46.59 |
| 05/23/2025 14:08 | 40 | 46.59 |
| 05/23/2025 14:08 | 227 | 46.59 |
| 05/23/2025 14:08 | 40 | 46.59 |
| 05/23/2025 14:08 | 40 | 46.59 |
| 05/23/2025 14:08 | 280 | 46.59 |
| 05/23/2025 14:08 | 171 | 46.59 |
| 05/23/2025 14:08 | 96 | 46.59 |
| 05/23/2025 14:08 | 35 | 46.59 |
| 05/23/2025 14:08 | 96 | 46.59 |
| 05/23/2025 14:08 | 130 | 46.58 |
| 05/23/2025 14:07 | 2219 | 46.57 |
| 05/23/2025 14:07 | 1721 | 46.57 |
| 05/23/2025 14:07 | 60 | 46.57 |
| 05/23/2025 14:07 | 614 | 46.55 |
| 05/23/2025 14:07 | 57 | 46.51 |
| 05/23/2025 14:07 | 57 | 46.51 |
| 05/23/2025 14:07 | 57 | 46.54 |
| 05/23/2025 14:07 | 96 | 46.55 |
| 05/23/2025 14:07 | 82 | 46.55 |
| 05/23/2025 14:07 | 4 | 46.54 |
| 05/23/2025 14:07 | 153 | 46.56 |
| 05/23/2025 14:07 | 110 | 46.55 |
| 05/23/2025 14:07 | 112 | 46.55 |
| 05/23/2025 14:07 | 5 | 46.52 |
| 05/23/2025 14:07 | 311 | 46.50 |
| 05/23/2025 14:07 | 69 | 46.50 |
| 05/23/2025 14:06 | 132 | 46.47 |
| 05/23/2025 14:06 | 148 | 46.47 |
| 05/23/2025 14:06 | 110 | 46.47 |
| 05/23/2025 14:06 | 96 | 46.47 |
| 05/23/2025 14:06 | 160 | 46.48 |
| 05/23/2025 14:06 | 63 | 46.45 |
| 05/23/2025 14:06 | 96 | 46.45 |
| 05/23/2025 14:06 | 110 | 46.46 |
| 05/23/2025 14:06 | 185 | 46.46 |
| 05/23/2025 14:06 | 96 | 46.46 |
| 05/23/2025 14:06 | 113 | 46.51 |
| 05/23/2025 14:06 | 64 | 46.51 |
| 05/23/2025 14:06 | 64 | 46.46 |
| 05/23/2025 14:06 | 38 | 46.46 |
| 05/23/2025 14:06 | 584 | 46.48 |
| 05/23/2025 14:06 | 96 | 46.46 |
| 05/23/2025 14:06 | 19 | 46.46 |
| 05/23/2025 14:06 | 63 | 46.46 |
| 05/23/2025 14:06 | 32 | 46.46 |
| 05/23/2025 14:06 | 65 | 46.44 |
| 05/23/2025 14:06 | 65 | 46.47 |
| 05/23/2025 14:06 | 60 | 46.49 |
| 05/23/2025 14:06 | 130 | 46.51 |
| 05/23/2025 14:06 | 64 | 46.51 |
| 05/23/2025 14:06 | 183 | 46.52 |
| 05/23/2025 14:06 | 441 | 46.50 |
| 05/23/2025 14:06 | 96 | 46.50 |
| 05/23/2025 14:06 | 344 | 46.45 |
| 05/23/2025 14:06 | 37 | 46.45 |
| 05/23/2025 14:06 | 60 | 46.46 |
| 05/23/2025 14:06 | 35 | 46.46 |
| 05/23/2025 14:06 | 32 | 46.47 |
| 05/23/2025 14:06 | 52 | 46.47 |
| 05/23/2025 14:06 | 60 | 46.47 |
| 05/23/2025 14:06 | 157 | 46.47 |
| 05/23/2025 14:06 | 60 | 46.47 |
| 05/23/2025 14:06 | 97 | 46.46 |
| 05/23/2025 14:06 | 130 | 46.46 |
| 05/23/2025 14:06 | 58 | 46.47 |
| 05/23/2025 14:06 | 94 | 46.50 |
| 05/23/2025 14:06 | 106 | 46.50 |
| 05/23/2025 14:06 | 110 | 46.50 |
| 05/23/2025 14:06 | 165 | 46.50 |
| 05/23/2025 14:06 | 110 | 46.50 |
| 05/23/2025 14:06 | 227 | 46.50 |
| 05/23/2025 14:06 | 101 | 46.50 |
| 05/23/2025 14:06 | 24 | 46.51 |
| 05/23/2025 14:06 | 94 | 46.50 |
| 05/23/2025 14:06 | 96 | 46.50 |
| 05/23/2025 14:06 | 55 | 46.50 |
| 05/23/2025 14:06 | 258 | 46.50 |
| 05/23/2025 14:06 | 130 | 46.50 |
| 05/23/2025 14:06 | 55 | 46.51 |
| 05/23/2025 14:06 | 45 | 46.52 |
| 05/23/2025 14:06 | 85 | 46.52 |
| 05/23/2025 14:06 | 45 | 46.52 |
| 05/23/2025 14:06 | 96 | 46.54 |
| 05/23/2025 14:06 | 246 | 46.53 |
| 05/23/2025 14:06 | 37 | 46.57 |
| 05/23/2025 14:05 | 4 | 46.57 |
| 05/23/2025 14:05 | 2 | 46.57 |
| 05/23/2025 14:05 | 110 | 46.62 |
| 05/23/2025 14:05 | 150 | 46.63 |
| 05/23/2025 14:05 | 167 | 46.63 |
| 05/23/2025 14:05 | 220 | 46.61 |
| 05/23/2025 14:05 | 106 | 46.61 |
| 05/23/2025 14:05 | 38 | 46.62 |
| 05/23/2025 14:05 | 112 | 46.62 |
| 05/23/2025 14:04 | 40 | 46.57 |
| 05/23/2025 14:04 | 110 | 46.57 |
| 05/23/2025 14:04 | 267 | 46.57 |
| 05/23/2025 14:04 | 351 | 46.57 |
| 05/23/2025 14:04 | 200 | 46.54 |
| 05/23/2025 14:04 | 156 | 46.51 |
| 05/23/2025 14:04 | 46 | 46.48 |
| 05/23/2025 14:04 | 96 | 46.47 |
| 05/23/2025 14:04 | 9 | 46.52 |
| 05/23/2025 14:04 | 58 | 46.49 |
| 05/23/2025 14:04 | 39 | 46.46 |
| 05/23/2025 14:04 | 144 | 46.45 |
| 05/23/2025 14:04 | 97 | 46.43 |
| 05/23/2025 14:04 | 453 | 46.43 |
| 05/23/2025 14:04 | 61 | 46.42 |
| 05/23/2025 14:04 | 83 | 46.42 |
| 05/23/2025 14:04 | 110 | 46.43 |
| 05/23/2025 14:03 | 110 | 46.38 |
| 05/23/2025 14:03 | 20 | 46.39 |
| 05/23/2025 14:03 | 32 | 46.39 |
| 05/23/2025 14:03 | 110 | 46.38 |
| 05/23/2025 14:03 | 54 | 46.38 |
| 05/23/2025 14:03 | 413 | 46.36 |
| 05/23/2025 14:03 | 100 | 46.38 |
| 05/23/2025 14:03 | 70 | 46.37 |
| 05/23/2025 14:03 | 96 | 46.37 |
| 05/23/2025 14:03 | 96 | 46.37 |
| 05/23/2025 14:03 | 54 | 46.38 |
| 05/23/2025 14:03 | 175 | 46.37 |
| 05/23/2025 14:03 | 53 | 46.37 |
| 05/23/2025 14:03 | 277 | 46.38 |
| 05/23/2025 14:03 | 15 | 46.38 |
| 05/23/2025 14:03 | 8 | 46.38 |
| 05/23/2025 14:03 | 75 | 46.40 |
| 05/23/2025 14:03 | 100 | 46.40 |
| 05/23/2025 14:03 | 110 | 46.42 |
| 05/23/2025 14:03 | 56 | 46.42 |
| 05/23/2025 14:03 | 229 | 46.42 |
| 05/23/2025 14:03 | 186 | 46.42 |
| 05/23/2025 14:03 | 43 | 46.42 |
| 05/23/2025 14:03 | 24 | 46.42 |
| 05/23/2025 14:03 | 94 | 46.43 |
| 05/23/2025 14:03 | 15 | 46.43 |
| 05/23/2025 14:03 | 72 | 46.43 |
| 05/23/2025 14:03 | 130 | 46.43 |
| 05/23/2025 14:03 | 24 | 46.42 |
| 05/23/2025 14:03 | 24 | 46.42 |
| 05/23/2025 14:03 | 45 | 46.42 |
| 05/23/2025 14:03 | 96 | 46.41 |
| 05/23/2025 14:03 | 1 | 46.43 |
| 05/23/2025 14:03 | 96 | 46.43 |
| 05/23/2025 14:03 | 47 | 46.43 |
| 05/23/2025 14:03 | 1 | 46.43 |
| 05/23/2025 14:03 | 96 | 46.42 |
| 05/23/2025 14:03 | 47 | 46.42 |
| 05/23/2025 14:03 | 49 | 46.44 |
| 05/23/2025 14:03 | 48 | 46.43 |
| 05/23/2025 14:03 | 49 | 46.44 |
| 05/23/2025 14:03 | 96 | 46.44 |
| 05/23/2025 14:03 | 50 | 46.44 |
| 05/23/2025 14:03 | 8 | 46.44 |
| 05/23/2025 14:03 | 57 | 46.44 |
| 05/23/2025 14:03 | 50 | 46.44 |
| 05/23/2025 14:03 | 322 | 46.43 |
| 05/23/2025 14:03 | 368 | 46.43 |
| 05/23/2025 14:03 | 96 | 46.45 |
| 05/23/2025 14:03 | 96 | 46.44 |
| 05/23/2025 14:03 | 250 | 46.44 |
| 05/23/2025 14:03 | 413 | 46.45 |
| 05/23/2025 14:03 | 346 | 46.46 |
| 05/23/2025 14:03 | 141 | 46.46 |
| 05/23/2025 14:03 | 47 | 46.46 |
| 05/23/2025 14:03 | 158 | 46.46 |
| 05/23/2025 14:03 | 47 | 46.46 |
| 05/23/2025 14:03 | 304 | 46.46 |
| 05/23/2025 14:03 | 109 | 46.46 |
| 05/23/2025 14:03 | 45 | 46.49 |
| 05/23/2025 14:03 | 96 | 46.48 |
| 05/23/2025 14:03 | 45 | 46.51 |
| 05/23/2025 14:03 | 45 | 46.51 |
| 05/23/2025 14:03 | 30 | 46.50 |
| 05/23/2025 14:03 | 96 | 46.50 |
| 05/23/2025 14:02 | 48 | 46.54 |
| 05/23/2025 14:02 | 157 | 46.55 |
| 05/23/2025 14:02 | 21 | 46.55 |
| 05/23/2025 14:02 | 75 | 46.55 |
| 05/23/2025 14:02 | 96 | 46.55 |
| 05/23/2025 14:02 | 48 | 46.55 |
| 05/23/2025 14:02 | 42 | 46.55 |
| 05/23/2025 14:02 | 1 | 46.53 |
| 05/23/2025 14:02 | 96 | 46.53 |
| 05/23/2025 14:02 | 52 | 46.55 |
| 05/23/2025 14:02 | 62 | 46.55 |
| 05/23/2025 14:02 | 62 | 46.55 |
| 05/23/2025 14:02 | 56 | 46.54 |
| 05/23/2025 14:02 | 14 | 46.54 |
| 05/23/2025 14:02 | 575 | 46.54 |
| 05/23/2025 14:02 | 95 | 46.54 |
| 05/23/2025 14:02 | 118 | 46.60 |
| 05/23/2025 14:02 | 129 | 46.62 |
| 05/23/2025 14:02 | 104 | 46.61 |
| 05/23/2025 14:02 | 26 | 46.62 |
| 05/23/2025 14:02 | 129 | 46.65 |
| 05/23/2025 14:02 | 68 | 46.65 |
| 05/23/2025 14:02 | 55 | 46.63 |
| 05/23/2025 14:02 | 52 | 46.63 |
| 05/23/2025 14:02 | 130 | 46.63 |
| 05/23/2025 14:02 | 129 | 46.63 |
| 05/23/2025 14:02 | 2 | 46.65 |
| 05/23/2025 14:02 | 1 | 46.65 |
| 05/23/2025 14:02 | 358 | 46.66 |
| 05/23/2025 14:02 | 145 | 46.66 |
| 05/23/2025 14:02 | 55 | 46.66 |
| 05/23/2025 14:02 | 58 | 46.66 |
| 05/23/2025 14:02 | 33 | 46.65 |
| 05/23/2025 14:02 | 71 | 46.66 |
| 05/23/2025 14:02 | 185 | 46.66 |
| 05/23/2025 14:02 | 37 | 46.66 |
| 05/23/2025 14:02 | 30 | 46.65 |
| 05/23/2025 14:02 | 47 | 46.65 |
| 05/23/2025 14:02 | 129 | 46.65 |
| 05/23/2025 14:02 | 130 | 46.65 |
| 05/23/2025 14:02 | 36 | 46.64 |
| 05/23/2025 14:02 | 34 | 46.64 |
| 05/23/2025 14:02 | 110 | 46.64 |
| 05/23/2025 14:02 | 23 | 46.64 |
| 05/23/2025 14:02 | 50 | 46.63 |
| 05/23/2025 14:01 | 129 | 46.63 |
| 05/23/2025 14:01 | 110 | 46.62 |
| 05/23/2025 14:01 | 139 | 46.63 |
| 05/23/2025 14:01 | 110 | 46.60 |
| 05/23/2025 14:01 | 39 | 46.64 |
| 05/23/2025 14:01 | 59 | 46.64 |
| 05/23/2025 14:01 | 3 | 46.64 |
| 05/23/2025 14:01 | 55 | 46.64 |
| 05/23/2025 14:01 | 242 | 46.62 |
| 05/23/2025 14:01 | 65 | 46.62 |
| 05/23/2025 14:01 | 71 | 46.62 |
| 05/23/2025 14:01 | 110 | 46.61 |
| 05/23/2025 14:01 | 44 | 46.60 |
| 05/23/2025 14:01 | 167 | 46.60 |
| 05/23/2025 14:01 | 116 | 46.59 |
| 05/23/2025 14:01 | 130 | 46.59 |
| 05/23/2025 14:01 | 75 | 46.59 |
| 05/23/2025 14:01 | 72 | 46.54 |
| 05/23/2025 14:01 | 68 | 46.54 |
| 05/23/2025 14:01 | 42 | 46.53 |
| 05/23/2025 14:01 | 21 | 46.53 |
| 05/23/2025 14:01 | 604 | 46.52 |
| 05/23/2025 14:01 | 77 | 46.52 |
| 05/23/2025 14:01 | 58 | 46.46 |
| 05/23/2025 14:01 | 183 | 46.52 |
| 05/23/2025 14:01 | 110 | 46.52 |
| 05/23/2025 14:01 | 426 | 46.57 |
| 05/23/2025 14:01 | 74 | 46.57 |
| 05/23/2025 14:01 | 58 | 46.57 |
| 05/23/2025 14:01 | 44 | 46.55 |
| 05/23/2025 14:01 | 67 | 46.54 |
| 05/23/2025 14:00 | 40 | 46.56 |
| 05/23/2025 14:00 | 12 | 46.55 |
| 05/23/2025 14:00 | 59 | 46.55 |
| 05/23/2025 14:00 | 93 | 46.54 |
| 05/23/2025 14:00 | 58 | 46.54 |
| 05/23/2025 14:00 | 81 | 46.50 |
| 05/23/2025 14:00 | 29 | 46.48 |
| 05/23/2025 14:00 | 60 | 46.48 |
| 05/23/2025 14:00 | 5 | 46.48 |
| 05/23/2025 14:00 | 30 | 46.47 |
| 05/23/2025 14:00 | 210 | 46.47 |
| 05/23/2025 14:00 | 125 | 46.47 |
| 05/23/2025 14:00 | 99 | 46.46 |
| 05/23/2025 14:00 | 64 | 46.47 |
| 05/23/2025 14:00 | 65 | 46.47 |
| 05/23/2025 14:00 | 28 | 46.43 |
| 05/23/2025 14:00 | 2 | 46.40 |
| 05/23/2025 14:00 | 2 | 46.40 |
| 05/23/2025 14:00 | 76 | 46.42 |
| 05/23/2025 14:00 | 45 | 46.42 |
| 05/23/2025 14:00 | 4 | 46.42 |
| 05/23/2025 14:00 | 236 | 46.40 |
| 05/23/2025 14:00 | 47 | 46.40 |
| 05/23/2025 14:00 | 53 | 46.40 |
| 05/23/2025 14:00 | 51 | 46.39 |
| 05/23/2025 14:00 | 129 | 46.39 |
| 05/23/2025 14:00 | 130 | 46.42 |
| 05/23/2025 14:00 | 65 | 46.41 |
| 05/23/2025 14:00 | 130 | 46.42 |
| 05/23/2025 14:00 | 40 | 46.42 |
| 05/23/2025 14:00 | 23 | 46.41 |
| 05/23/2025 14:00 | 12 | 46.41 |
| 05/23/2025 14:00 | 88 | 46.49 |
| 05/23/2025 14:00 | 219 | 46.50 |
| 05/23/2025 14:00 | 78 | 46.51 |
| 05/23/2025 14:00 | 142 | 46.51 |
| 05/23/2025 13:59 | 107 | 46.56 |
| 05/23/2025 13:59 | 59 | 46.56 |
| 05/23/2025 13:59 | 132 | 46.55 |
| 05/23/2025 13:59 | 132 | 46.55 |
| 05/23/2025 13:59 | 21 | 46.56 |
| 05/23/2025 13:59 | 129 | 46.53 |
| 05/23/2025 13:59 | 71 | 46.51 |
| 05/23/2025 13:59 | 129 | 46.46 |
| 05/23/2025 13:59 | 61 | 46.46 |
| 05/23/2025 13:59 | 503 | 46.48 |
| 05/23/2025 13:59 | 63 | 46.51 |
| 05/23/2025 13:59 | 202 | 46.51 |
| 05/23/2025 13:59 | 93 | 46.51 |
| 05/23/2025 13:59 | 289 | 46.51 |
| 05/23/2025 13:59 | 18 | 46.57 |
| 05/23/2025 13:59 | 72 | 46.57 |
| 05/23/2025 13:59 | 618 | 46.53 |
| 05/23/2025 13:59 | 72 | 46.48 |
| 05/23/2025 13:59 | 129 | 46.50 |
| 05/23/2025 13:59 | 77 | 46.50 |
| 05/23/2025 13:59 | 136 | 46.51 |
| 05/23/2025 13:59 | 77 | 46.51 |
| 05/23/2025 13:59 | 129 | 46.51 |
| 05/23/2025 13:59 | 91 | 46.50 |
| 05/23/2025 13:59 | 129 | 46.53 |
| 05/23/2025 13:59 | 79 | 46.53 |
| 05/23/2025 13:59 | 130 | 46.53 |
| 05/23/2025 13:59 | 79 | 46.52 |
| 05/23/2025 13:59 | 79 | 46.51 |
| 05/23/2025 13:59 | 129 | 46.50 |
| 05/23/2025 13:59 | 79 | 46.50 |
| 05/23/2025 13:59 | 50 | 46.50 |
| 05/23/2025 13:59 | 34 | 46.48 |
| 05/23/2025 13:59 | 37 | 46.48 |
| 05/23/2025 13:59 | 79 | 46.48 |
| 05/23/2025 13:59 | 79 | 46.46 |
| 05/23/2025 13:59 | 161 | 46.46 |
| 05/23/2025 13:59 | 154 | 46.45 |
| 05/23/2025 13:59 | 39 | 46.45 |
| 05/23/2025 13:59 | 130 | 46.45 |
| 05/23/2025 13:59 | 79 | 46.45 |
| 05/23/2025 13:59 | 129 | 46.45 |
| 05/23/2025 13:59 | 79 | 46.44 |
| 05/23/2025 13:59 | 299 | 46.44 |
| 05/23/2025 13:59 | 16 | 46.44 |
| 05/23/2025 13:59 | 114 | 46.44 |
| 05/23/2025 13:59 | 80 | 46.43 |
| 05/23/2025 13:59 | 129 | 46.43 |
| 05/23/2025 13:59 | 80 | 46.43 |
| 05/23/2025 13:59 | 80 | 46.43 |
| 05/23/2025 13:59 | 481 | 46.44 |
| 05/23/2025 13:59 | 155 | 46.45 |
| 05/23/2025 13:59 | 129 | 46.45 |
| 05/23/2025 13:59 | 81 | 46.45 |
| 05/23/2025 13:59 | 8 | 46.42 |
| 05/23/2025 13:59 | 120 | 46.42 |
| 05/23/2025 13:59 | 153 | 46.42 |
| 05/23/2025 13:59 | 129 | 46.42 |
| 05/23/2025 13:59 | 165 | 46.42 |
| 05/23/2025 13:59 | 44 | 46.44 |
| 05/23/2025 13:59 | 85 | 46.44 |
| 05/23/2025 13:58 | 88 | 46.47 |
| 05/23/2025 13:58 | 129 | 46.47 |
| 05/23/2025 13:58 | 129 | 46.47 |
| 05/23/2025 13:58 | 112 | 46.47 |
| 05/23/2025 13:58 | 159 | 46.45 |
| 05/23/2025 13:58 | 120 | 46.45 |
| 05/23/2025 13:58 | 129 | 46.45 |
| 05/23/2025 13:58 | 30 | 46.45 |
| 05/23/2025 13:58 | 165 | 46.46 |
| 05/23/2025 13:58 | 17 | 46.46 |
| 05/23/2025 13:58 | 129 | 46.46 |
| 05/23/2025 13:58 | 63 | 46.47 |
| 05/23/2025 13:58 | 49 | 46.47 |
| 05/23/2025 13:58 | 165 | 46.47 |
| 05/23/2025 13:58 | 129 | 46.47 |
| 05/23/2025 13:58 | 31 | 46.47 |
| 05/23/2025 13:58 | 112 | 46.47 |
| 05/23/2025 13:58 | 165 | 46.47 |
| 05/23/2025 13:58 | 117 | 46.47 |
| 05/23/2025 13:58 | 3 | 46.48 |
| 05/23/2025 13:58 | 77 | 46.48 |
| 05/23/2025 13:58 | 340 | 46.48 |
| 05/23/2025 13:58 | 115 | 46.48 |
| 05/23/2025 13:58 | 36 | 46.49 |
| 05/23/2025 13:58 | 90 | 46.49 |
| 05/23/2025 13:58 | 89 | 46.48 |
| 05/23/2025 13:58 | 129 | 46.47 |
| 05/23/2025 13:58 | 41 | 46.47 |
| 05/23/2025 13:58 | 13 | 46.50 |
| 05/23/2025 13:58 | 150 | 46.50 |
| 05/23/2025 13:58 | 423 | 46.50 |
| 05/23/2025 13:58 | 210 | 46.50 |
| 05/23/2025 13:58 | 484 | 46.50 |
| 05/23/2025 13:58 | 6 | 46.50 |
| 05/23/2025 13:58 | 100 | 46.50 |
| 05/23/2025 13:58 | 5 | 46.50 |
| 05/23/2025 13:58 | 200 | 46.50 |
| 05/23/2025 13:58 | 100 | 46.50 |
| 05/23/2025 13:58 | 120 | 46.51 |
| 05/23/2025 13:58 | 23 | 46.51 |
| 05/23/2025 13:58 | 129 | 46.51 |
| 05/23/2025 13:58 | 120 | 46.51 |
| 05/23/2025 13:58 | 750 | 46.51 |
| 05/23/2025 13:58 | 86 | 46.53 |
| 05/23/2025 13:58 | 20 | 46.52 |
| 05/23/2025 13:58 | 90 | 46.52 |
| 05/23/2025 13:58 | 129 | 46.53 |
| 05/23/2025 13:58 | 236 | 46.53 |
| 05/23/2025 13:58 | 31 | 46.52 |
| 05/23/2025 13:58 | 460 | 46.52 |
| 05/23/2025 13:58 | 56 | 46.52 |
| 05/23/2025 13:58 | 156 | 46.52 |
| 05/23/2025 13:58 | 136 | 46.52 |
| 05/23/2025 13:58 | 136 | 46.52 |
| 05/23/2025 13:58 | 165 | 46.52 |
| 05/23/2025 13:58 | 112 | 46.53 |
| 05/23/2025 13:58 | 26 | 46.54 |
| 05/23/2025 13:58 | 86 | 46.54 |
| 05/23/2025 13:58 | 43 | 46.54 |
| 05/23/2025 13:58 | 62 | 46.54 |
| 05/23/2025 13:58 | 112 | 46.54 |
| 05/23/2025 13:58 | 164 | 46.54 |
| 05/23/2025 13:58 | 217 | 46.55 |
| 05/23/2025 13:58 | 129 | 46.55 |
| 05/23/2025 13:58 | 88 | 46.55 |
| 05/23/2025 13:58 | 88 | 46.54 |
| 05/23/2025 13:58 | 88 | 46.55 |
| 05/23/2025 13:58 | 1 | 46.54 |
| 05/23/2025 13:58 | 129 | 46.54 |
| 05/23/2025 13:58 | 129 | 46.55 |
| 05/23/2025 13:58 | 89 | 46.56 |
| 05/23/2025 13:58 | 90 | 46.56 |
| 05/23/2025 13:58 | 136 | 46.55 |
| 05/23/2025 13:58 | 129 | 46.55 |
| 05/23/2025 13:58 | 92 | 46.57 |
| 05/23/2025 13:58 | 115 | 46.56 |
| 05/23/2025 13:58 | 129 | 46.56 |
| 05/23/2025 13:58 | 225 | 46.58 |
| 05/23/2025 13:58 | 778 | 46.58 |
| 05/23/2025 13:58 | 129 | 46.59 |
| 05/23/2025 13:58 | 129 | 46.61 |
| 05/23/2025 13:58 | 396 | 46.61 |
| 05/23/2025 13:58 | 83 | 46.61 |
| 05/23/2025 13:58 | 396 | 46.61 |
| 05/23/2025 13:58 | 254 | 46.61 |
| 05/23/2025 13:58 | 92 | 46.62 |
| 05/23/2025 13:58 | 102 | 46.63 |
| 05/23/2025 13:58 | 104 | 46.64 |
| 05/23/2025 13:58 | 70 | 46.62 |
| 05/23/2025 13:58 | 136 | 46.62 |
| 05/23/2025 13:58 | 120 | 46.62 |
| 05/23/2025 13:58 | 38 | 46.62 |
| 05/23/2025 13:58 | 147 | 46.62 |
| 05/23/2025 13:58 | 36 | 46.61 |
| 05/23/2025 13:58 | 70 | 46.61 |
| 05/23/2025 13:58 | 130 | 46.61 |
| 05/23/2025 13:58 | 94 | 46.58 |
| 05/23/2025 13:58 | 129 | 46.59 |
| 05/23/2025 13:58 | 55 | 46.58 |
| 05/23/2025 13:58 | 2014 | 46.57 |
| 05/23/2025 13:58 | 62 | 46.57 |
| 05/23/2025 13:58 | 112 | 46.57 |
| 05/23/2025 13:58 | 1079 | 46.57 |
| 05/23/2025 13:58 | 90 | 46.58 |
| 05/23/2025 13:58 | 91 | 46.57 |
| 05/23/2025 13:58 | 2 | 46.57 |
| 05/23/2025 13:58 | 90 | 46.56 |
| 05/23/2025 13:58 | 128 | 46.57 |
| 05/23/2025 13:58 | 88 | 46.56 |
| 05/23/2025 13:58 | 165 | 46.56 |
| 05/23/2025 13:58 | 87 | 46.55 |
| 05/23/2025 13:58 | 41 | 46.54 |
| 05/23/2025 13:58 | 85 | 46.55 |
| 05/23/2025 13:58 | 136 | 46.55 |
| 05/23/2025 13:58 | 83 | 46.53 |
| 05/23/2025 13:58 | 83 | 46.53 |
| 05/23/2025 13:58 | 129 | 46.53 |
| 05/23/2025 13:58 | 129 | 46.53 |
| 05/23/2025 13:58 | 79 | 46.53 |
| 05/23/2025 13:58 | 318 | 46.52 |
| 05/23/2025 13:58 | 134 | 46.52 |
| 05/23/2025 13:58 | 165 | 46.52 |
| 05/23/2025 13:58 | 79 | 46.55 |
| 05/23/2025 13:58 | 294 | 46.55 |
| 05/23/2025 13:58 | 315 | 46.55 |
| 05/23/2025 13:58 | 315 | 46.54 |
| 05/23/2025 13:58 | 120 | 46.54 |
| 05/23/2025 13:58 | 129 | 46.54 |
| 05/23/2025 13:58 | 355 | 46.54 |
| 05/23/2025 13:58 | 114 | 46.54 |
| 05/23/2025 13:58 | 165 | 46.55 |
| 05/23/2025 13:58 | 129 | 46.55 |
| 05/23/2025 13:58 | 88 | 46.57 |
| 05/23/2025 13:58 | 64 | 46.57 |
| 05/23/2025 13:58 | 200 | 46.58 |
| 05/23/2025 13:58 | 128 | 46.58 |
| 05/23/2025 13:58 | 321 | 46.58 |
| 05/23/2025 13:58 | 233 | 46.60 |
| 05/23/2025 13:58 | 54 | 46.60 |
| 05/23/2025 13:58 | 200 | 46.60 |
| 05/23/2025 13:58 | 1 | 46.60 |
| 05/23/2025 13:58 | 201 | 46.61 |
| 05/23/2025 13:58 | 129 | 46.61 |
| 05/23/2025 13:58 | 26 | 46.62 |
| 05/23/2025 13:58 | 280 | 46.62 |
| 05/23/2025 13:58 | 48 | 46.62 |
| 05/23/2025 13:58 | 280 | 46.62 |
| 05/23/2025 13:58 | 129 | 46.62 |
| 05/23/2025 13:58 | 243 | 46.64 |
| 05/23/2025 13:58 | 76 | 46.64 |
| 05/23/2025 13:58 | 220 | 46.63 |
| 05/23/2025 13:58 | 79 | 46.65 |
| 05/23/2025 13:58 | 10 | 46.63 |
| 05/23/2025 13:58 | 75 | 46.64 |
| 05/23/2025 13:58 | 3 | 46.64 |
| 05/23/2025 13:58 | 325 | 46.66 |
| 05/23/2025 13:58 | 417 | 46.67 |
| 05/23/2025 13:58 | 53 | 46.67 |
| 05/23/2025 13:58 | 79 | 46.68 |
| 05/23/2025 13:58 | 319 | 46.68 |
| 05/23/2025 13:58 | 217 | 46.68 |
| 05/23/2025 13:58 | 110 | 46.68 |
| 05/23/2025 13:58 | 610 | 46.68 |
| 05/23/2025 13:58 | 48 | 46.67 |
| 05/23/2025 13:58 | 3 | 46.67 |
| 05/23/2025 13:58 | 224 | 46.67 |
| 05/23/2025 13:58 | 447 | 46.67 |
| 05/23/2025 13:58 | 53 | 46.67 |
| 05/23/2025 13:58 | 20 | 46.68 |
| 05/23/2025 13:58 | 115 | 46.67 |
| 05/23/2025 13:58 | 447 | 46.67 |
| 05/23/2025 13:58 | 53 | 46.67 |
| 05/23/2025 13:57 | 119 | 46.68 |
| 05/23/2025 13:57 | 33 | 46.68 |
| 05/23/2025 13:57 | 130 | 46.68 |
| 05/23/2025 13:57 | 149 | 46.68 |
| 05/23/2025 13:57 | 170 | 46.68 |
| 05/23/2025 13:57 | 129 | 46.68 |
| 05/23/2025 13:57 | 130 | 46.70 |
| 05/23/2025 13:57 | 129 | 46.71 |
| 05/23/2025 13:57 | 110 | 46.71 |
| 05/23/2025 13:57 | 323 | 46.73 |
| 05/23/2025 13:57 | 129 | 46.74 |
| 05/23/2025 13:57 | 77 | 46.72 |
| 05/23/2025 13:57 | 135 | 46.72 |
| 05/23/2025 13:57 | 65 | 46.71 |
| 05/23/2025 13:57 | 64 | 46.71 |
| 05/23/2025 13:57 | 130 | 46.73 |
| 05/23/2025 13:57 | 74 | 46.72 |
| 05/23/2025 13:57 | 115 | 46.72 |
| 05/23/2025 13:57 | 11 | 46.71 |
| 05/23/2025 13:57 | 11 | 46.71 |
| 05/23/2025 13:57 | 213 | 46.72 |
| 05/23/2025 13:57 | 50 | 46.72 |
| 05/23/2025 13:57 | 39 | 46.70 |
| 05/23/2025 13:57 | 39 | 46.69 |
| 05/23/2025 13:57 | 180 | 46.69 |
| 05/23/2025 13:57 | 100 | 46.70 |
| 05/23/2025 13:57 | 250 | 46.70 |
| 05/23/2025 13:57 | 15 | 46.71 |
| 05/23/2025 13:57 | 299 | 46.71 |
| 05/23/2025 13:57 | 129 | 46.71 |
| 05/23/2025 13:57 | 37 | 46.71 |
| 05/23/2025 13:57 | 130 | 46.71 |
| 05/23/2025 13:57 | 170 | 46.72 |
| 05/23/2025 13:57 | 129 | 46.72 |
| 05/23/2025 13:57 | 39 | 46.75 |
| 05/23/2025 13:57 | 40 | 46.75 |
| 05/23/2025 13:57 | 200 | 46.75 |
| 05/23/2025 13:57 | 34 | 46.77 |
| 05/23/2025 13:57 | 332 | 46.75 |
| 05/23/2025 13:57 | 167 | 46.75 |
| 05/23/2025 13:57 | 107 | 46.75 |
| 05/23/2025 13:57 | 100 | 46.76 |
| 05/23/2025 13:57 | 30 | 46.76 |
| 05/23/2025 13:56 | 116 | 46.76 |
| 05/23/2025 13:56 | 511 | 46.75 |
| 05/23/2025 13:56 | 96 | 46.75 |
| 05/23/2025 13:56 | 112 | 46.76 |
| 05/23/2025 13:56 | 43 | 46.75 |
| 05/23/2025 13:56 | 130 | 46.78 |
| 05/23/2025 13:56 | 95 | 46.78 |
| 05/23/2025 13:56 | 110 | 46.78 |
| 05/23/2025 13:56 | 100 | 46.78 |
| 05/23/2025 13:56 | 129 | 46.78 |
| 05/23/2025 13:56 | 143 | 46.76 |
| 05/23/2025 13:56 | 48 | 46.76 |
| 05/23/2025 13:56 | 208 | 46.77 |
| 05/23/2025 13:56 | 85 | 46.78 |
| 05/23/2025 13:56 | 53 | 46.77 |
| 05/23/2025 13:56 | 88 | 46.78 |
| 05/23/2025 13:56 | 70 | 46.78 |
| 05/23/2025 13:56 | 129 | 46.79 |
| 05/23/2025 13:56 | 129 | 46.83 |
| 05/23/2025 13:56 | 129 | 46.83 |
| 05/23/2025 13:56 | 88 | 46.83 |
| 05/23/2025 13:56 | 100 | 46.82 |
| 05/23/2025 13:56 | 129 | 46.81 |
| 05/23/2025 13:56 | 42 | 46.78 |
| 05/23/2025 13:56 | 87 | 46.78 |
| 05/23/2025 13:56 | 87 | 46.78 |
| 05/23/2025 13:56 | 143 | 46.77 |
| 05/23/2025 13:56 | 129 | 46.80 |
| 05/23/2025 13:56 | 77 | 46.80 |
| 05/23/2025 13:56 | 79 | 46.80 |
| 05/23/2025 13:56 | 130 | 46.80 |
| 05/23/2025 13:56 | 129 | 46.80 |
| 05/23/2025 13:56 | 323 | 46.79 |
| 05/23/2025 13:56 | 129 | 46.81 |
| 05/23/2025 13:56 | 130 | 46.80 |
| 05/23/2025 13:56 | 143 | 46.81 |
| 05/23/2025 13:56 | 75 | 46.83 |
| 05/23/2025 13:56 | 71 | 46.86 |
| 05/23/2025 13:56 | 379 | 46.86 |