Inditex
ITX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:25
Geld
25.07.2025 - 18:01:40
Geld
Volumen 		Brief
25.07.2025 - 18:01:40
Brief
Volumen
43.39
+0.35 ( +0.81% )
42.98
210
43.49
1'100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 240 43.36
07/25/2025 17:29 2 43.36
07/25/2025 17:29 223 43.36
07/25/2025 17:29 223 43.36
07/25/2025 17:29 230 43.36
07/25/2025 17:29 145 43.36
07/25/2025 17:29 130 43.36
07/25/2025 17:29 45 43.37
07/25/2025 17:29 177 43.37
07/25/2025 17:29 121 43.37
07/25/2025 17:29 321 43.38
07/25/2025 17:29 321 43.38
07/25/2025 17:29 511 43.38
07/25/2025 17:29 64 43.38
07/25/2025 17:29 1000 43.38
07/25/2025 17:29 145 43.38
07/25/2025 17:29 130 43.37
07/25/2025 17:29 4 43.37
07/25/2025 17:29 240 43.37
07/25/2025 17:29 271 43.37
07/25/2025 17:29 63 43.37
07/25/2025 17:29 145 43.37
07/25/2025 17:29 165 43.36
07/25/2025 17:28 70 43.36
07/25/2025 17:28 130 43.36
07/25/2025 17:28 239 43.36
07/25/2025 17:28 130 43.36
07/25/2025 17:28 241 43.35
07/25/2025 17:28 145 43.35
07/25/2025 17:28 90 43.36
07/25/2025 17:28 241 43.36
07/25/2025 17:28 251 43.36
07/25/2025 17:28 161 43.36
07/25/2025 17:28 130 43.36
07/25/2025 17:28 231 43.36
07/25/2025 17:28 145 43.36
07/25/2025 17:28 321 43.36
07/25/2025 17:28 130 43.36
07/25/2025 17:28 7 43.35
07/25/2025 17:28 9 43.35
07/25/2025 17:28 274 43.35
07/25/2025 17:28 68 43.35
07/25/2025 17:28 130 43.35
07/25/2025 17:28 145 43.34
07/25/2025 17:27 24 43.34
07/25/2025 17:27 92 43.34
07/25/2025 17:27 321 43.34
07/25/2025 17:27 130 43.35
07/25/2025 17:27 18 43.35
07/25/2025 17:27 145 43.35
07/25/2025 17:27 130 43.35
07/25/2025 17:27 25 43.35
07/25/2025 17:27 44 43.37
07/25/2025 17:27 3 43.37
07/25/2025 17:27 145 43.37
07/25/2025 17:27 21 43.37
07/25/2025 17:27 130 43.37
07/25/2025 17:27 657 43.37
07/25/2025 17:27 2 43.36
07/25/2025 17:27 10 43.36
07/25/2025 17:26 46 43.36
07/25/2025 17:26 235 43.36
07/25/2025 17:26 11 43.37
07/25/2025 17:26 19 43.37
07/25/2025 17:26 100 43.37
07/25/2025 17:25 145 43.38
07/25/2025 17:25 130 43.38
07/25/2025 17:25 120 43.38
07/25/2025 17:25 98 43.37
07/25/2025 17:25 145 43.37
07/25/2025 17:25 145 43.37
07/25/2025 17:25 130 43.37
07/25/2025 17:25 250 43.37
07/25/2025 17:25 93 43.37
07/25/2025 17:25 231 43.38
07/25/2025 17:25 120 43.38
07/25/2025 17:25 145 43.38
07/25/2025 17:25 125 43.38
07/25/2025 17:25 304 43.38
07/25/2025 17:25 130 43.38
07/25/2025 17:25 165 43.38
07/25/2025 17:25 73 43.36
07/25/2025 17:25 156 43.38
07/25/2025 17:25 184 43.36
07/25/2025 17:25 207 43.36
07/25/2025 17:25 127 43.36
07/25/2025 17:25 652 43.36
07/25/2025 17:25 18 43.36
07/25/2025 17:25 321 43.36
07/25/2025 17:25 130 43.37
07/25/2025 17:25 91 43.37
07/25/2025 17:25 55 43.37
07/25/2025 17:25 321 43.36
07/25/2025 17:25 213 43.36
07/25/2025 17:25 230 43.36
07/25/2025 17:25 8 43.36
07/25/2025 17:25 75 43.36
07/25/2025 17:25 145 43.36
07/25/2025 17:25 240 43.37
07/25/2025 17:24 216 43.38
07/25/2025 17:24 130 43.38
07/25/2025 17:24 235 43.38
07/25/2025 17:24 219 43.38
07/25/2025 17:24 83 43.39
07/25/2025 17:24 145 43.39
07/25/2025 17:24 282 43.38
07/25/2025 17:24 332 43.38
07/25/2025 17:24 561 43.38
07/25/2025 17:24 88 43.38
07/25/2025 17:24 193 43.38
07/25/2025 17:24 301 43.39
07/25/2025 17:24 130 43.39
07/25/2025 17:24 145 43.39
07/25/2025 17:24 224 43.38
07/25/2025 17:24 228 43.38
07/25/2025 17:24 100 43.38
07/25/2025 17:24 130 43.38
07/25/2025 17:23 250 43.37
07/25/2025 17:23 130 43.38
07/25/2025 17:23 100 43.38
07/25/2025 17:23 145 43.38
07/25/2025 17:23 180 43.37
07/25/2025 17:23 130 43.37
07/25/2025 17:23 72 43.38
07/25/2025 17:23 60 43.38
07/25/2025 17:23 41 43.38
07/25/2025 17:23 218 43.37
07/25/2025 17:23 145 43.37
07/25/2025 17:23 321 43.37
07/25/2025 17:23 291 43.36
07/25/2025 17:23 232 43.36
07/25/2025 17:23 69 43.36
07/25/2025 17:23 208 43.36
07/25/2025 17:23 207 43.35
07/25/2025 17:23 240 43.35
07/25/2025 17:23 321 43.35
07/25/2025 17:23 321 43.35
07/25/2025 17:23 145 43.35
07/25/2025 17:23 130 43.35
07/25/2025 17:23 297 43.35
07/25/2025 17:22 130 43.34
07/25/2025 17:22 176 43.34
07/25/2025 17:22 176 43.34
07/25/2025 17:22 145 43.34
07/25/2025 17:22 250 43.34
07/25/2025 17:22 36 43.35
07/25/2025 17:22 238 43.35
07/25/2025 17:22 130 43.35
07/25/2025 17:22 750 43.34
07/25/2025 17:22 145 43.34
07/25/2025 17:22 85 43.33
07/25/2025 17:22 245 43.33
07/25/2025 17:22 145 43.33
07/25/2025 17:22 130 43.33
07/25/2025 17:22 242 43.33
07/25/2025 17:22 245 43.32
07/25/2025 17:22 390 43.32
07/25/2025 17:22 146 43.32
07/25/2025 17:22 321 43.32
07/25/2025 17:22 321 43.31
07/25/2025 17:22 130 43.31
07/25/2025 17:22 150 43.30
07/25/2025 17:22 148 43.30
07/25/2025 17:22 205 43.30
07/25/2025 17:22 71 43.30
07/25/2025 17:22 237 43.30
07/25/2025 17:22 321 43.30
07/25/2025 17:22 146 43.31
07/25/2025 17:22 387 43.31
07/25/2025 17:22 41 43.31
07/25/2025 17:22 278 43.31
07/25/2025 17:22 130 43.31
07/25/2025 17:22 180 43.31
07/25/2025 17:22 31 43.31
07/25/2025 17:22 72 43.30
07/25/2025 17:22 29 43.31
07/25/2025 17:22 23 43.31
07/25/2025 17:22 69 43.31
07/25/2025 17:22 146 43.31
07/25/2025 17:22 134 43.31
07/25/2025 17:21 1 43.31
07/25/2025 17:21 201 43.32
07/25/2025 17:21 42 43.31
07/25/2025 17:21 163 43.32
07/25/2025 17:21 313 43.32
07/25/2025 17:21 45 43.33
07/25/2025 17:21 207 43.33
07/25/2025 17:21 95 43.33
07/25/2025 17:21 287 43.33
07/25/2025 17:21 34 43.33
07/25/2025 17:21 130 43.33
07/25/2025 17:21 153 43.34
07/25/2025 17:20 130 43.35
07/25/2025 17:20 255 43.35
07/25/2025 17:20 58 43.35
07/25/2025 17:20 27 43.36
07/25/2025 17:20 27 43.36
07/25/2025 17:20 130 43.36
07/25/2025 17:20 145 43.36
07/25/2025 17:20 238 43.36
07/25/2025 17:20 5 43.36
07/25/2025 17:20 115 43.36
07/25/2025 17:19 1 43.36
07/25/2025 17:19 4 43.36
07/25/2025 17:19 31 43.36
07/25/2025 17:19 163 43.36
07/25/2025 17:19 321 43.36
07/25/2025 17:19 176 43.36
07/25/2025 17:19 145 43.36
07/25/2025 17:19 238 43.36
07/25/2025 17:19 145 43.36
07/25/2025 17:19 241 43.36
07/25/2025 17:19 130 43.36
07/25/2025 17:19 130 43.36
07/25/2025 17:19 96 43.37
07/25/2025 17:19 34 43.37
07/25/2025 17:19 96 43.37
07/25/2025 17:19 130 43.37
07/25/2025 17:19 109 43.37
07/25/2025 17:19 247 43.37
07/25/2025 17:18 140 43.37
07/25/2025 17:18 145 43.37
07/25/2025 17:18 603 43.37
07/25/2025 17:18 321 43.37
07/25/2025 17:18 288 43.37
07/25/2025 17:18 145 43.37
07/25/2025 17:18 98 43.37
07/25/2025 17:18 29 43.37
07/25/2025 17:18 232 43.38
07/25/2025 17:18 119 43.37
07/25/2025 17:18 90 43.37
07/25/2025 17:18 110 43.37
07/25/2025 17:18 145 43.37
07/25/2025 17:18 130 43.37
07/25/2025 17:18 145 43.37
07/25/2025 17:18 130 43.37
07/25/2025 17:18 191 43.37
07/25/2025 17:18 130 43.37
07/25/2025 17:17 200 43.37
07/25/2025 17:17 77 43.38
07/25/2025 17:17 43 43.38
07/25/2025 17:17 68 43.37
07/25/2025 17:16 69 43.38
07/25/2025 17:16 189 43.39
07/25/2025 17:16 130 43.39
07/25/2025 17:16 110 43.39
07/25/2025 17:16 76 43.39
07/25/2025 17:16 125 43.39
07/25/2025 17:16 120 43.39
07/25/2025 17:16 120 43.39
07/25/2025 17:16 147 43.38
07/25/2025 17:16 239 43.38
07/25/2025 17:16 113 43.39
07/25/2025 17:16 321 43.38
07/25/2025 17:15 116 43.39
07/25/2025 17:15 175 43.39
07/25/2025 17:15 8 43.38
07/25/2025 17:15 190 43.38
07/25/2025 17:15 51 43.38
07/25/2025 17:15 321 43.38
07/25/2025 17:15 195 43.38
07/25/2025 17:15 145 43.38
07/25/2025 17:15 130 43.38
07/25/2025 17:15 63 43.38
07/25/2025 17:15 78 43.38
07/25/2025 17:15 130 43.37
07/25/2025 17:15 321 43.37
07/25/2025 17:15 1578 43.37
07/25/2025 17:15 145 43.37
07/25/2025 17:15 245 43.37
07/25/2025 17:15 130 43.37
07/25/2025 17:15 321 43.37
07/25/2025 17:15 151 43.36
07/25/2025 17:14 94 43.36
07/25/2025 17:14 227 43.36
07/25/2025 17:14 385 43.35
07/25/2025 17:14 130 43.35
07/25/2025 17:14 145 43.35
07/25/2025 17:14 321 43.35
07/25/2025 17:14 321 43.36
07/25/2025 17:14 97 43.35
07/25/2025 17:14 86 43.35
07/25/2025 17:13 124 43.35
07/25/2025 17:13 21 43.35
07/25/2025 17:13 227 43.35
07/25/2025 17:13 130 43.35
07/25/2025 17:13 250 43.35
07/25/2025 17:13 130 43.36
07/25/2025 17:13 251 43.36
07/25/2025 17:13 265 43.35
07/25/2025 17:13 247 43.34
07/25/2025 17:13 244 43.34
07/25/2025 17:13 321 43.34
07/25/2025 17:13 130 43.35
07/25/2025 17:13 321 43.35
07/25/2025 17:13 120 43.35
07/25/2025 17:13 94 43.35
07/25/2025 17:13 102 43.35
07/25/2025 17:13 87 43.35
07/25/2025 17:13 717 43.35
07/25/2025 17:13 281 43.35
07/25/2025 17:13 145 43.35
07/25/2025 17:13 60 43.34
07/25/2025 17:13 143 43.34
07/25/2025 17:13 145 43.34
07/25/2025 17:13 149 43.33
07/25/2025 17:13 59 43.33
07/25/2025 17:12 59 43.32
07/25/2025 17:12 145 43.32
07/25/2025 17:12 3 43.32
07/25/2025 17:12 245 43.32
07/25/2025 17:12 130 43.33
07/25/2025 17:12 242 43.33
07/25/2025 17:12 100 43.34
07/25/2025 17:12 145 43.34
07/25/2025 17:12 251 43.34
07/25/2025 17:12 130 43.33
07/25/2025 17:12 229 43.33
07/25/2025 17:12 236 43.34
07/25/2025 17:11 104 43.35
07/25/2025 17:11 278 43.36
07/25/2025 17:11 245 43.36
07/25/2025 17:11 321 43.37
07/25/2025 17:11 45 43.38
07/25/2025 17:11 210 43.38
07/25/2025 17:11 396 43.38
07/25/2025 17:11 470 43.38
07/25/2025 17:11 321 43.38
07/25/2025 17:11 216 43.38
07/25/2025 17:11 145 43.37
07/25/2025 17:11 384 43.37
07/25/2025 17:11 229 43.37
07/25/2025 17:11 321 43.37
07/25/2025 17:11 222 43.37
07/25/2025 17:11 146 43.36
07/25/2025 17:11 217 43.36
07/25/2025 17:11 378 43.36
07/25/2025 17:11 252 43.36
07/25/2025 17:11 107 43.36
07/25/2025 17:11 60 43.36
07/25/2025 17:11 230 43.36
07/25/2025 17:11 146 43.35
07/25/2025 17:11 216 43.35
07/25/2025 17:11 1140 43.35
07/25/2025 17:11 220 43.35
07/25/2025 17:11 265 43.34
07/25/2025 17:11 370 43.34
07/25/2025 17:11 146 43.34
07/25/2025 17:11 228 43.34
07/25/2025 17:11 120 43.31
07/25/2025 17:11 202 43.31
07/25/2025 17:11 678 43.31
07/25/2025 17:11 180 43.31
07/25/2025 17:11 3 43.31
07/25/2025 17:11 113 43.31
07/25/2025 17:11 272 43.30
07/25/2025 17:11 283 43.30
07/25/2025 17:11 237 43.30
07/25/2025 17:11 321 43.30
07/25/2025 17:11 146 43.30
07/25/2025 17:11 1881 43.30
07/25/2025 17:11 69 43.30
07/25/2025 17:11 187 43.30
07/25/2025 17:11 461 43.30
07/25/2025 17:11 60 43.30
07/25/2025 17:11 32 43.29
07/25/2025 17:11 230 43.29
07/25/2025 17:11 224 43.29
07/25/2025 17:11 289 43.29
07/25/2025 17:11 32 43.29
07/25/2025 17:11 5010 43.30
07/25/2025 17:11 146 43.30
07/25/2025 17:11 110 43.30
07/25/2025 17:11 120 43.30
07/25/2025 17:11 2386 43.30
07/25/2025 17:11 150 43.30
07/25/2025 17:11 1011 43.30
07/25/2025 17:11 69 43.30
07/25/2025 17:11 1876 43.30
07/25/2025 17:11 120 43.30
07/25/2025 17:11 222 43.30
07/25/2025 17:11 45 43.30
07/25/2025 17:11 238 43.30
07/25/2025 17:11 113 43.30
07/25/2025 17:11 251 43.30
07/25/2025 17:11 146 43.30
07/25/2025 17:11 120 43.29
07/25/2025 17:11 240 43.29
07/25/2025 17:11 146 43.29
07/25/2025 17:11 267 43.29
07/25/2025 17:11 130 43.29
07/25/2025 17:11 47 43.29
07/25/2025 17:10 146 43.28
07/25/2025 17:10 232 43.28
07/25/2025 17:10 321 43.28
07/25/2025 17:10 321 43.28
07/25/2025 17:10 321 43.28
07/25/2025 17:10 146 43.28
07/25/2025 17:10 130 43.28
07/25/2025 17:10 146 43.28
07/25/2025 17:09 140 43.29
07/25/2025 17:09 100 43.29
07/25/2025 17:09 112 43.30
07/25/2025 17:09 89 43.32
07/25/2025 17:09 1515 43.32
07/25/2025 17:09 210 43.32
07/25/2025 17:09 243 43.32
07/25/2025 17:09 396 43.31
07/25/2025 17:09 209 43.31
07/25/2025 17:09 236 43.31
07/25/2025 17:09 146 43.31
07/25/2025 17:09 120 43.31
07/25/2025 17:09 397 43.30
07/25/2025 17:09 64 43.30
07/25/2025 17:09 227 43.30
07/25/2025 17:09 242 43.30
07/25/2025 17:09 130 43.30
07/25/2025 17:09 146 43.30
07/25/2025 17:09 100 43.30
07/25/2025 17:09 219 43.29
07/25/2025 17:09 80 43.29
07/25/2025 17:09 231 43.29
07/25/2025 17:09 130 43.29
07/25/2025 17:09 146 43.29
07/25/2025 17:09 266 43.29
07/25/2025 17:09 146 43.28
07/25/2025 17:09 263 43.28
07/25/2025 17:09 247 43.28
07/25/2025 17:09 130 43.28
07/25/2025 17:09 189 43.27
07/25/2025 17:09 56 43.27
07/25/2025 17:09 118 43.27
07/25/2025 17:09 28 43.27
07/25/2025 17:09 19 43.27
07/25/2025 17:09 60 43.27
07/25/2025 17:09 120 43.27
07/25/2025 17:09 130 43.28
07/25/2025 17:09 236 43.29
07/25/2025 17:09 99 43.30
07/25/2025 17:09 110 43.29
07/25/2025 17:09 500 43.33
07/25/2025 17:09 226 43.33
07/25/2025 17:09 224 43.33
07/25/2025 17:09 366 43.32
07/25/2025 17:09 218 43.32
07/25/2025 17:09 229 43.32
07/25/2025 17:09 146 43.31
07/25/2025 17:09 321 43.31
07/25/2025 17:09 216 43.31
07/25/2025 17:09 262 43.30
07/25/2025 17:09 321 43.30
07/25/2025 17:09 146 43.30
07/25/2025 17:09 167 43.30
07/25/2025 17:09 245 43.29
07/25/2025 17:09 146 43.29
07/25/2025 17:09 150 43.29
07/25/2025 17:09 321 43.29
07/25/2025 17:09 260 43.28
07/25/2025 17:09 235 43.28
07/25/2025 17:09 130 43.28
07/25/2025 17:09 321 43.28
07/25/2025 17:09 146 43.28
07/25/2025 17:09 245 43.27
07/25/2025 17:09 130 43.27
07/25/2025 17:09 110 43.27
07/25/2025 17:09 321 43.27
07/25/2025 17:09 321 43.27
07/25/2025 17:09 25 43.27
07/25/2025 17:09 131 43.27
07/25/2025 17:09 241 43.28
07/25/2025 17:09 321 43.29
07/25/2025 17:09 78 43.30
07/25/2025 17:09 300 43.28
07/25/2025 17:09 334 43.30
07/25/2025 17:09 321 43.30
07/25/2025 17:09 203 43.29
07/25/2025 17:09 214 43.29
07/25/2025 17:09 370 43.29
07/25/2025 17:09 238 43.29
07/25/2025 17:09 146 43.29
07/25/2025 17:09 321 43.29
07/25/2025 17:09 146 43.28
07/25/2025 17:09 247 43.28
07/25/2025 17:09 321 43.28
07/25/2025 17:09 120 43.27
07/25/2025 17:09 245 43.27
07/25/2025 17:09 146 43.27
07/25/2025 17:09 321 43.27
07/25/2025 17:09 130 43.27
07/25/2025 17:09 130 43.26
07/25/2025 17:08 1 43.26
07/25/2025 17:08 5 43.26
07/25/2025 17:08 56 43.26
07/25/2025 17:08 186 43.25
07/25/2025 17:08 235 43.25
07/25/2025 17:08 146 43.25
07/25/2025 17:08 130 43.25
07/25/2025 17:08 120 43.25
07/25/2025 17:08 231 43.25
07/25/2025 17:08 225 43.25
07/25/2025 17:08 146 43.25
07/25/2025 17:08 245 43.25
07/25/2025 17:08 321 43.26
07/25/2025 17:07 215 43.25
07/25/2025 17:07 184 43.26
07/25/2025 17:06 311 43.24
07/25/2025 17:06 209 43.25
07/25/2025 17:06 321 43.25
07/25/2025 17:06 84 43.25
07/25/2025 17:06 146 43.25
07/25/2025 17:06 130 43.26
07/25/2025 17:06 231 43.26
07/25/2025 17:06 131 43.26
07/25/2025 17:06 190 43.26
07/25/2025 17:05 50 43.28
07/25/2025 17:05 276 43.29
07/25/2025 17:05 302 43.29
07/25/2025 17:05 321 43.29
07/25/2025 17:05 150 43.29
07/25/2025 17:05 49 43.29
07/25/2025 17:05 60 43.29
07/25/2025 17:05 120 43.29
07/25/2025 17:05 3241 43.30
07/25/2025 17:05 120 43.30
07/25/2025 17:05 146 43.30
07/25/2025 17:05 381 43.30
07/25/2025 17:05 210 43.30
07/25/2025 17:05 321 43.30
07/25/2025 17:05 216 43.30
07/25/2025 17:05 146 43.29
07/25/2025 17:05 385 43.29
07/25/2025 17:05 211 43.29
07/25/2025 17:05 229 43.29
07/25/2025 17:05 321 43.29
07/25/2025 17:05 125 43.28
07/25/2025 17:05 389 43.28
07/25/2025 17:05 146 43.28
07/25/2025 17:05 213 43.28
07/25/2025 17:05 230 43.28
07/25/2025 17:05 321 43.28
07/25/2025 17:05 146 43.27
07/25/2025 17:05 231 43.27
07/25/2025 17:05 58 43.27
07/25/2025 17:05 321 43.27
07/25/2025 17:05 24 43.26
07/25/2025 17:05 78 43.26
07/25/2025 17:05 60 43.25
07/25/2025 17:05 84 43.25
07/25/2025 17:04 1 43.23
07/25/2025 17:04 69 43.23
07/25/2025 17:04 120 43.23
07/25/2025 17:04 50 43.23
07/25/2025 17:04 146 43.23
07/25/2025 17:04 176 43.23
07/25/2025 17:04 235 43.23
07/25/2025 17:03 1 43.24
07/25/2025 17:02 14 43.22
07/25/2025 17:02 11 43.22
07/25/2025 17:02 5 43.22
07/25/2025 17:02 46 43.22
07/25/2025 17:02 140 43.22
07/25/2025 17:02 120 43.22
07/25/2025 17:02 130 43.22
07/25/2025 17:02 2 43.22
07/25/2025 17:02 144 43.22
07/25/2025 17:02 300 43.22
07/25/2025 17:01 66 43.23
07/25/2025 17:01 80 43.23
07/25/2025 17:01 130 43.23
07/25/2025 17:01 246 43.23
07/25/2025 17:01 120 43.23
07/25/2025 17:00 321 43.23
07/25/2025 17:00 221 43.23
07/25/2025 17:00 214 43.24
07/25/2025 17:00 26 43.25
07/25/2025 17:00 240 43.25
07/25/2025 17:00 130 43.25
07/25/2025 17:00 146 43.25
07/25/2025 17:00 120 43.25
07/25/2025 17:00 146 43.25
07/25/2025 17:00 1000 43.25
07/25/2025 17:00 302 43.25
07/25/2025 17:00 222 43.25
07/25/2025 17:00 288 43.25
07/25/2025 17:00 234 43.26
07/25/2025 17:00 150 43.26
07/25/2025 17:00 33 43.26
07/25/2025 17:00 202 43.26
07/25/2025 16:59 120 43.28
07/25/2025 16:59 14 43.28
07/25/2025 16:59 146 43.28
07/25/2025 16:59 370 43.28
07/25/2025 16:59 321 43.28
07/25/2025 16:59 130 43.28
07/25/2025 16:59 120 43.28
07/25/2025 16:59 146 43.27
07/25/2025 16:59 81 43.26
07/25/2025 16:59 140 43.26
07/25/2025 16:59 120 43.26
07/25/2025 16:59 120 43.26
07/25/2025 16:59 72 43.26
07/25/2025 16:59 249 43.26
07/25/2025 16:59 37 43.26
07/25/2025 16:59 284 43.26
07/25/2025 16:59 500 43.28
07/25/2025 16:59 458 43.28
07/25/2025 16:59 228 43.28
07/25/2025 16:59 208 43.27
07/25/2025 16:59 368 43.27
07/25/2025 16:59 435 43.27
07/25/2025 16:59 321 43.27
07/25/2025 16:59 223 43.27
07/25/2025 16:59 349 43.26
07/25/2025 16:59 146 43.26
07/25/2025 16:59 216 43.26
07/25/2025 16:59 225 43.26
07/25/2025 16:59 197 43.25
07/25/2025 16:59 384 43.25
07/25/2025 16:59 146 43.25
07/25/2025 16:59 220 43.25
07/25/2025 16:59 60 43.25
07/25/2025 16:59 230 43.25
07/25/2025 16:59 346 43.25
07/25/2025 16:59 219 43.24
07/25/2025 16:59 130 43.24
07/25/2025 16:59 146 43.24
07/25/2025 16:59 1000 43.24
07/25/2025 16:59 229 43.24
07/25/2025 16:59 256 43.24
07/25/2025 16:59 228 43.24
07/25/2025 16:59 146 43.23
07/25/2025 16:59 321 43.23
07/25/2025 16:59 21 43.22
07/25/2025 16:58 51 43.22
07/25/2025 16:58 321 43.21
07/25/2025 16:58 146 43.20
07/25/2025 16:58 321 43.20
07/25/2025 16:58 184 43.19
07/25/2025 16:57 321 43.20
07/25/2025 16:57 146 43.20
07/25/2025 16:57 634 43.19
07/25/2025 16:57 146 43.20
07/25/2025 16:57 260 43.19
07/25/2025 16:57 260 43.19
07/25/2025 16:57 412 43.20
07/25/2025 16:57 426 43.20
07/25/2025 16:57 232 43.20
07/25/2025 16:57 2397 43.20
07/25/2025 16:57 2559 43.20
07/25/2025 16:57 220 43.20
07/25/2025 16:57 61 43.21
07/25/2025 16:57 321 43.21
07/25/2025 16:57 236 43.21
07/25/2025 16:57 146 43.21
07/25/2025 16:57 300 43.21
07/25/2025 16:57 130 43.20
07/25/2025 16:57 224 43.20
07/25/2025 16:57 146 43.20
07/25/2025 16:57 704 43.20
07/25/2025 16:57 89 43.20
07/25/2025 16:57 150 43.20
07/25/2025 16:57 321 43.20
07/25/2025 16:57 9 43.20
07/25/2025 16:57 521 43.20
07/25/2025 16:57 321 43.20
07/25/2025 16:57 196 43.20
07/25/2025 16:57 146 43.20
07/25/2025 16:57 222 43.20
07/25/2025 16:57 592 43.20
07/25/2025 16:57 220 43.20
07/25/2025 16:57 109 43.19
07/25/2025 16:57 146 43.19
07/25/2025 16:57 25 43.18
07/25/2025 16:57 12 43.18
07/25/2025 16:57 146 43.17
07/25/2025 16:57 850 43.17
07/25/2025 16:56 212 43.16
07/25/2025 16:56 364 43.16
07/25/2025 16:56 1124 43.15
07/25/2025 16:56 232 43.15
07/25/2025 16:56 6653 43.15
07/25/2025 16:56 2782 43.15
07/25/2025 16:56 256 43.15
07/25/2025 16:56 638 43.15
07/25/2025 16:56 2513 43.15
07/25/2025 16:56 217 43.15
07/25/2025 16:56 184 43.15
07/25/2025 16:56 130 43.15
07/25/2025 16:56 120 43.15
07/25/2025 16:56 184 43.15
07/25/2025 16:56 230 43.15
07/25/2025 16:56 146 43.15
07/25/2025 16:56 321 43.15
07/25/2025 16:56 145 43.14
07/25/2025 16:56 321 43.14
07/25/2025 16:56 156 43.14
07/25/2025 16:56 57 43.15
07/25/2025 16:55 321 43.15
07/25/2025 16:55 325 43.16
07/25/2025 16:55 63 43.16
07/25/2025 16:55 38 43.16
07/25/2025 16:54 321 43.15
07/25/2025 16:54 81 43.15
07/25/2025 16:54 84 43.15
07/25/2025 16:54 462 43.16
07/25/2025 16:54 34 43.15
07/25/2025 16:54 353 43.15
07/25/2025 16:54 6 43.15
07/25/2025 16:54 233 43.15
07/25/2025 16:54 15 43.15
07/25/2025 16:54 34 43.15
07/25/2025 16:53 431 43.14
07/25/2025 16:53 56 43.14
07/25/2025 16:53 109 43.14
07/25/2025 16:53 83 43.14
07/25/2025 16:53 100 43.14
07/25/2025 16:53 208 43.15
07/25/2025 16:53 42 43.15
07/25/2025 16:53 42 43.15
07/25/2025 16:53 265 43.14
07/25/2025 16:53 53 43.15
07/25/2025 16:53 201 43.15
07/25/2025 16:53 120 43.15
07/25/2025 16:53 146 43.15
07/25/2025 16:53 130 43.15
07/25/2025 16:53 221 43.15
07/25/2025 16:53 250 43.14
07/25/2025 16:53 140 43.14
07/25/2025 16:53 55 43.14
07/25/2025 16:53 245 43.14
07/25/2025 16:52 55 43.15
07/25/2025 16:52 73 43.13
07/25/2025 16:52 146 43.13
07/25/2025 16:52 292 43.13
07/25/2025 16:51 146 43.14
07/25/2025 16:50 43 43.14
07/25/2025 16:50 457 43.14
07/25/2025 16:50 500 43.14
07/25/2025 16:50 500 43.14
07/25/2025 16:50 500 43.14
07/25/2025 16:50 15 43.14
07/25/2025 16:50 38 43.13
07/25/2025 16:50 59 43.12
07/25/2025 16:49 3 43.11
07/25/2025 16:49 130 43.11
07/25/2025 16:49 321 43.10
07/25/2025 16:49 546 43.10
07/25/2025 16:49 80 43.10
07/25/2025 16:49 146 43.10
07/25/2025 16:49 281 43.10
07/25/2025 16:49 146 43.11
07/25/2025 16:49 216 43.11
07/25/2025 16:49 158 43.11
07/25/2025 16:49 274 43.11
07/25/2025 16:49 92 43.11
07/25/2025 16:49 228 43.12
07/25/2025 16:49 54 43.13
07/25/2025 16:49 38 43.13
07/25/2025 16:49 287 43.13
07/25/2025 16:49 232 43.13
07/25/2025 16:49 1001 43.13
07/25/2025 16:49 321 43.13
07/25/2025 16:49 33 43.12
07/25/2025 16:49 76 43.12
07/25/2025 16:48 73 43.12
07/25/2025 16:48 22 43.11
07/25/2025 16:48 85 43.12
07/25/2025 16:47 73 43.10
07/25/2025 16:47 57 43.10
07/25/2025 16:47 102 43.10
07/25/2025 16:46 1 43.12
07/25/2025 16:46 255 43.11
07/25/2025 16:46 239 43.12
07/25/2025 16:46 267 43.12
07/25/2025 16:46 60 43.12
07/25/2025 16:46 81 43.12
07/25/2025 16:46 126 43.12
07/25/2025 16:46 24 43.12
07/25/2025 16:46 130 43.12
07/25/2025 16:46 76 43.12
07/25/2025 16:46 6 43.12
07/25/2025 16:46 264 43.12
07/25/2025 16:46 61 43.12
07/25/2025 16:46 38 43.11
07/25/2025 16:45 60 43.10
07/25/2025 16:45 60 43.10
07/25/2025 16:45 106 43.10
07/25/2025 16:45 224 43.10
07/25/2025 16:45 101 43.10
07/25/2025 16:45 2 43.10
07/25/2025 16:45 14 43.10
07/25/2025 16:45 118 43.10
07/25/2025 16:45 84 43.10
07/25/2025 16:45 116 43.11
07/25/2025 16:45 130 43.11
07/25/2025 16:45 101 43.11
07/25/2025 16:45 3 43.11
07/25/2025 16:44 256 43.12
07/25/2025 16:44 250 43.12
07/25/2025 16:44 265 43.12
07/25/2025 16:44 130 43.12
07/25/2025 16:44 120 43.12
07/25/2025 16:44 468 43.12
07/25/2025 16:44 146 43.12
07/25/2025 16:44 224 43.12
07/25/2025 16:43 3 43.11
07/25/2025 16:43 25 43.11
07/25/2025 16:43 25 43.11
07/25/2025 16:43 13 43.11
07/25/2025 16:43 130 43.10
07/25/2025 16:43 500 43.10
07/25/2025 16:43 251 43.10
07/25/2025 16:43 249 43.10
07/25/2025 16:43 342 43.10
07/25/2025 16:43 158 43.10
07/25/2025 16:43 6 43.08
07/25/2025 16:43 120 43.08
07/25/2025 16:43 16 43.08
07/25/2025 16:43 120 43.07
07/25/2025 16:42 181 43.06
07/25/2025 16:41 256 43.08
07/25/2025 16:41 225 43.08
07/25/2025 16:41 131 43.07
07/25/2025 16:40 69 43.06
07/25/2025 16:39 140 43.04
07/25/2025 16:37 263 43.05
07/25/2025 16:37 75 43.04
07/25/2025 16:37 179 43.04
07/25/2025 16:36 10 43.04
07/25/2025 16:36 86 43.05
07/25/2025 16:36 355 43.04
07/25/2025 16:36 120 43.04
07/25/2025 16:36 23 43.04
07/25/2025 16:36 146 43.04
07/25/2025 16:36 130 43.04
07/25/2025 16:36 144 43.04
07/25/2025 16:36 256 43.04
07/25/2025 16:36 217 43.04
07/25/2025 16:36 20 43.05
07/25/2025 16:36 15 43.05
07/25/2025 16:36 110 43.05
07/25/2025 16:36 50 43.05
07/25/2025 16:36 175 43.05
07/25/2025 16:36 7 43.05
07/25/2025 16:36 18 43.05
07/25/2025 16:36 25 43.05
07/25/2025 16:35 312 43.06
07/25/2025 16:35 252 43.06
07/25/2025 16:35 60 43.06
07/25/2025 16:35 223 43.06
07/25/2025 16:35 146 43.06
07/25/2025 16:35 199 43.06
07/25/2025 16:35 256 43.06
07/25/2025 16:35 49 43.06
07/25/2025 16:35 140 43.06
07/25/2025 16:35 52 43.05
07/25/2025 16:35 130 43.04
07/25/2025 16:35 1 43.04
07/25/2025 16:35 120 43.05
07/25/2025 16:35 18 43.05
07/25/2025 16:35 120 43.05
07/25/2025 16:35 850 43.05
07/25/2025 16:35 50 43.05
07/25/2025 16:35 27 43.05
07/25/2025 16:35 50 43.05
07/25/2025 16:35 89 43.05
07/25/2025 16:35 42 43.04
07/25/2025 16:35 75 43.04
07/25/2025 16:35 225 43.04
07/25/2025 16:35 166 43.05
07/25/2025 16:35 9 43.04
07/25/2025 16:35 126 43.04