Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
13:56:40
|
Geld
25.02.2026 -
13:56:53
|
Geld Volumen |
Brief
25.02.2026 -
13:56:53
|
Brief Volumen |
|---|---|---|---|---|
|
57.24
-0.30
(
-0.52% )
|
57.22
|
651 |
57.26
|
961 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:56 | 9 | 57.26 |
| 02/25/2026 13:56 | 211 | 57.26 |
| 02/25/2026 13:56 | 62 | 57.26 |
| 02/25/2026 13:56 | 158 | 57.26 |
| 02/25/2026 13:56 | 5 | 57.26 |
| 02/25/2026 13:56 | 127 | 57.26 |
| 02/25/2026 13:56 | 1075 | 57.26 |
| 02/25/2026 13:56 | 59 | 57.26 |
| 02/25/2026 13:56 | 35 | 57.26 |
| 02/25/2026 13:56 | 94 | 57.26 |
| 02/25/2026 13:55 | 48 | 57.28 |
| 02/25/2026 13:55 | 290 | 57.26 |
| 02/25/2026 13:55 | 24 | 57.26 |
| 02/25/2026 13:55 | 12 | 57.26 |
| 02/25/2026 13:55 | 36 | 57.26 |
| 02/25/2026 13:55 | 52 | 57.26 |
| 02/25/2026 13:55 | 290 | 57.26 |
| 02/25/2026 13:55 | 212 | 57.26 |
| 02/25/2026 13:55 | 140 | 57.26 |
| 02/25/2026 13:55 | 104 | 57.26 |
| 02/25/2026 13:55 | 485 | 57.26 |
| 02/25/2026 13:55 | 136 | 57.26 |
| 02/25/2026 13:55 | 159 | 57.26 |
| 02/25/2026 13:55 | 74 | 57.26 |
| 02/25/2026 13:55 | 89 | 57.26 |
| 02/25/2026 13:55 | 22 | 57.28 |
| 02/25/2026 13:55 | 48 | 57.28 |
| 02/25/2026 13:55 | 373 | 57.28 |
| 02/25/2026 13:55 | 343 | 57.28 |
| 02/25/2026 13:55 | 173 | 57.28 |
| 02/25/2026 13:55 | 278 | 57.28 |
| 02/25/2026 13:54 | 659 | 57.28 |
| 02/25/2026 13:53 | 107 | 57.26 |
| 02/25/2026 13:53 | 86 | 57.26 |
| 02/25/2026 13:51 | 120 | 57.28 |
| 02/25/2026 13:51 | 4 | 57.28 |
| 02/25/2026 13:51 | 123 | 57.26 |
| 02/25/2026 13:51 | 152 | 57.28 |
| 02/25/2026 13:51 | 67 | 57.28 |
| 02/25/2026 13:51 | 211 | 57.28 |
| 02/25/2026 13:51 | 58 | 57.28 |
| 02/25/2026 13:51 | 65 | 57.28 |
| 02/25/2026 13:51 | 196 | 57.28 |
| 02/25/2026 13:51 | 13 | 57.28 |
| 02/25/2026 13:51 | 219 | 57.26 |
| 02/25/2026 13:51 | 213 | 57.26 |
| 02/25/2026 13:49 | 94 | 57.24 |
| 02/25/2026 13:49 | 25 | 57.22 |
| 02/25/2026 13:49 | 133 | 57.24 |
| 02/25/2026 13:49 | 290 | 57.24 |
| 02/25/2026 13:49 | 135 | 57.24 |
| 02/25/2026 13:49 | 195 | 57.24 |
| 02/25/2026 13:49 | 111 | 57.24 |
| 02/25/2026 13:49 | 104 | 57.26 |
| 02/25/2026 13:49 | 128 | 57.26 |
| 02/25/2026 13:49 | 18 | 57.26 |
| 02/25/2026 13:49 | 4 | 57.24 |
| 02/25/2026 13:49 | 137 | 57.24 |
| 02/25/2026 13:49 | 1 | 57.24 |
| 02/25/2026 13:49 | 300 | 57.24 |
| 02/25/2026 13:48 | 104 | 57.26 |
| 02/25/2026 13:48 | 85 | 57.26 |
| 02/25/2026 13:48 | 128 | 57.26 |
| 02/25/2026 13:48 | 44 | 57.26 |
| 02/25/2026 13:47 | 130 | 57.28 |
| 02/25/2026 13:47 | 52 | 57.28 |
| 02/25/2026 13:47 | 94 | 57.28 |
| 02/25/2026 13:46 | 2 | 57.28 |
| 02/25/2026 13:46 | 73 | 57.24 |
| 02/25/2026 13:46 | 131 | 57.24 |
| 02/25/2026 13:46 | 140 | 57.24 |
| 02/25/2026 13:46 | 4 | 57.24 |
| 02/25/2026 13:44 | 77 | 57.26 |
| 02/25/2026 13:44 | 140 | 57.26 |
| 02/25/2026 13:44 | 186 | 57.26 |
| 02/25/2026 13:44 | 152 | 57.26 |
| 02/25/2026 13:44 | 102 | 57.26 |
| 02/25/2026 13:44 | 1 | 57.26 |
| 02/25/2026 13:44 | 140 | 57.26 |
| 02/25/2026 13:44 | 96 | 57.26 |
| 02/25/2026 13:44 | 135 | 57.26 |
| 02/25/2026 13:44 | 241 | 57.26 |
| 02/25/2026 13:44 | 49 | 57.26 |
| 02/25/2026 13:44 | 2 | 57.26 |
| 02/25/2026 13:44 | 310 | 57.24 |
| 02/25/2026 13:44 | 46 | 57.24 |
| 02/25/2026 13:44 | 159 | 57.24 |
| 02/25/2026 13:44 | 127 | 57.24 |
| 02/25/2026 13:44 | 84 | 57.24 |
| 02/25/2026 13:44 | 135 | 57.24 |
| 02/25/2026 13:44 | 95 | 57.26 |
| 02/25/2026 13:44 | 299 | 57.26 |
| 02/25/2026 13:44 | 140 | 57.26 |
| 02/25/2026 13:44 | 135 | 57.28 |
| 02/25/2026 13:44 | 104 | 57.28 |
| 02/25/2026 13:44 | 234 | 57.28 |
| 02/25/2026 13:44 | 49 | 57.28 |
| 02/25/2026 13:44 | 14 | 57.28 |
| 02/25/2026 13:44 | 1124 | 57.28 |
| 02/25/2026 13:43 | 196 | 57.26 |
| 02/25/2026 13:43 | 248 | 57.26 |
| 02/25/2026 13:43 | 100 | 57.26 |
| 02/25/2026 13:42 | 158 | 57.24 |
| 02/25/2026 13:41 | 1000 | 57.22 |
| 02/25/2026 13:40 | 32 | 57.24 |
| 02/25/2026 13:40 | 233 | 57.24 |
| 02/25/2026 13:39 | 27 | 57.24 |
| 02/25/2026 13:39 | 140 | 57.26 |
| 02/25/2026 13:38 | 231 | 57.28 |
| 02/25/2026 13:37 | 172 | 57.28 |
| 02/25/2026 13:37 | 20 | 57.28 |
| 02/25/2026 13:37 | 230 | 57.28 |
| 02/25/2026 13:37 | 14 | 57.26 |
| 02/25/2026 13:36 | 12 | 57.30 |
| 02/25/2026 13:36 | 104 | 57.30 |
| 02/25/2026 13:36 | 135 | 57.30 |
| 02/25/2026 13:36 | 135 | 57.30 |
| 02/25/2026 13:36 | 111 | 57.30 |
| 02/25/2026 13:36 | 140 | 57.30 |
| 02/25/2026 13:36 | 234 | 57.30 |
| 02/25/2026 13:36 | 231 | 57.30 |
| 02/25/2026 13:35 | 164 | 57.28 |
| 02/25/2026 13:35 | 82 | 57.28 |
| 02/25/2026 13:35 | 81 | 57.28 |
| 02/25/2026 13:35 | 1 | 57.28 |
| 02/25/2026 13:34 | 56 | 57.30 |
| 02/25/2026 13:34 | 45 | 57.30 |
| 02/25/2026 13:34 | 231 | 57.30 |
| 02/25/2026 13:34 | 87 | 57.30 |
| 02/25/2026 13:34 | 231 | 57.30 |
| 02/25/2026 13:34 | 45 | 57.30 |
| 02/25/2026 13:34 | 135 | 57.30 |
| 02/25/2026 13:34 | 140 | 57.30 |
| 02/25/2026 13:34 | 88 | 57.30 |
| 02/25/2026 13:34 | 131 | 57.30 |
| 02/25/2026 13:34 | 104 | 57.30 |
| 02/25/2026 13:34 | 159 | 57.30 |
| 02/25/2026 13:34 | 643 | 57.30 |
| 02/25/2026 13:34 | 291 | 57.32 |
| 02/25/2026 13:34 | 15 | 57.32 |
| 02/25/2026 13:34 | 117 | 57.32 |
| 02/25/2026 13:34 | 13 | 57.32 |
| 02/25/2026 13:34 | 23 | 57.32 |
| 02/25/2026 13:34 | 25 | 57.30 |
| 02/25/2026 13:32 | 12 | 57.32 |
| 02/25/2026 13:32 | 36 | 57.32 |
| 02/25/2026 13:31 | 65 | 57.32 |
| 02/25/2026 13:31 | 21 | 57.32 |
| 02/25/2026 13:31 | 30 | 57.30 |
| 02/25/2026 13:30 | 231 | 57.32 |
| 02/25/2026 13:29 | 160 | 57.32 |
| 02/25/2026 13:28 | 135 | 57.34 |
| 02/25/2026 13:28 | 91 | 57.34 |
| 02/25/2026 13:28 | 28 | 57.34 |
| 02/25/2026 13:28 | 97 | 57.32 |
| 02/25/2026 13:28 | 270 | 57.32 |
| 02/25/2026 13:28 | 180 | 57.30 |
| 02/25/2026 13:28 | 135 | 57.30 |
| 02/25/2026 13:28 | 203 | 57.30 |
| 02/25/2026 13:28 | 200 | 57.30 |
| 02/25/2026 13:28 | 170 | 57.28 |
| 02/25/2026 13:28 | 200 | 57.30 |
| 02/25/2026 13:28 | 31 | 57.30 |
| 02/25/2026 13:28 | 31 | 57.30 |
| 02/25/2026 13:28 | 100 | 57.30 |
| 02/25/2026 13:28 | 104 | 57.30 |
| 02/25/2026 13:28 | 115 | 57.30 |
| 02/25/2026 13:28 | 300 | 57.30 |
| 02/25/2026 13:28 | 61 | 57.30 |
| 02/25/2026 13:28 | 94 | 57.36 |
| 02/25/2026 13:26 | 34 | 57.38 |
| 02/25/2026 13:26 | 59 | 57.38 |
| 02/25/2026 13:26 | 124 | 57.36 |
| 02/25/2026 13:25 | 129 | 57.36 |
| 02/25/2026 13:25 | 470 | 57.34 |
| 02/25/2026 13:25 | 100 | 57.34 |
| 02/25/2026 13:25 | 70 | 57.34 |
| 02/25/2026 13:23 | 78 | 57.34 |
| 02/25/2026 13:22 | 6 | 57.36 |
| 02/25/2026 13:21 | 46 | 57.38 |
| 02/25/2026 13:21 | 116 | 57.36 |
| 02/25/2026 13:21 | 125 | 57.36 |
| 02/25/2026 13:21 | 19 | 57.36 |
| 02/25/2026 13:21 | 48 | 57.36 |
| 02/25/2026 13:20 | 8 | 57.36 |
| 02/25/2026 13:20 | 2 | 57.34 |
| 02/25/2026 13:19 | 39 | 57.34 |
| 02/25/2026 13:19 | 642 | 57.34 |
| 02/25/2026 13:19 | 108 | 57.34 |
| 02/25/2026 13:19 | 104 | 57.34 |
| 02/25/2026 13:19 | 261 | 57.34 |
| 02/25/2026 13:19 | 140 | 57.34 |
| 02/25/2026 13:19 | 17 | 57.34 |
| 02/25/2026 13:19 | 228 | 57.34 |
| 02/25/2026 13:19 | 3 | 57.34 |
| 02/25/2026 13:19 | 76 | 57.32 |
| 02/25/2026 13:19 | 56 | 57.32 |
| 02/25/2026 13:18 | 112 | 57.32 |
| 02/25/2026 13:18 | 14 | 57.32 |
| 02/25/2026 13:18 | 352 | 57.34 |
| 02/25/2026 13:18 | 103 | 57.34 |
| 02/25/2026 13:18 | 1 | 57.34 |
| 02/25/2026 13:18 | 92 | 57.34 |
| 02/25/2026 13:18 | 105 | 57.34 |
| 02/25/2026 13:16 | 16 | 57.36 |
| 02/25/2026 13:16 | 1 | 57.36 |
| 02/25/2026 13:16 | 31 | 57.34 |
| 02/25/2026 13:16 | 31 | 57.34 |
| 02/25/2026 13:15 | 9 | 57.34 |
| 02/25/2026 13:14 | 140 | 57.34 |
| 02/25/2026 13:14 | 6 | 57.34 |
| 02/25/2026 13:14 | 13 | 57.34 |
| 02/25/2026 13:13 | 231 | 57.32 |
| 02/25/2026 13:13 | 140 | 57.32 |
| 02/25/2026 13:13 | 135 | 57.32 |
| 02/25/2026 13:13 | 86 | 57.32 |
| 02/25/2026 13:12 | 36 | 57.34 |
| 02/25/2026 13:12 | 185 | 57.32 |
| 02/25/2026 13:12 | 21 | 57.32 |
| 02/25/2026 13:12 | 134 | 57.32 |
| 02/25/2026 13:12 | 13 | 57.34 |
| 02/25/2026 13:11 | 178 | 57.32 |
| 02/25/2026 13:11 | 133 | 57.32 |
| 02/25/2026 13:11 | 89 | 57.32 |
| 02/25/2026 13:11 | 135 | 57.32 |
| 02/25/2026 13:10 | 9 | 57.34 |
| 02/25/2026 13:10 | 441 | 57.32 |
| 02/25/2026 13:10 | 101 | 57.32 |
| 02/25/2026 13:10 | 2 | 57.32 |
| 02/25/2026 13:09 | 2 | 57.30 |
| 02/25/2026 13:09 | 14 | 57.30 |
| 02/25/2026 13:09 | 177 | 57.29 |
| 02/25/2026 13:09 | 90 | 57.30 |
| 02/25/2026 13:09 | 386 | 57.28 |
| 02/25/2026 13:09 | 11 | 57.28 |
| 02/25/2026 13:09 | 258 | 57.26 |
| 02/25/2026 13:08 | 15 | 57.26 |
| 02/25/2026 13:08 | 3 | 57.24 |
| 02/25/2026 13:07 | 50 | 57.22 |
| 02/25/2026 13:07 | 102 | 57.24 |
| 02/25/2026 13:07 | 92 | 57.22 |
| 02/25/2026 13:07 | 225 | 57.22 |
| 02/25/2026 13:06 | 25 | 57.20 |
| 02/25/2026 13:02 | 54 | 57.20 |
| 02/25/2026 13:02 | 135 | 57.18 |
| 02/25/2026 13:02 | 88 | 57.20 |
| 02/25/2026 13:02 | 127 | 57.20 |
| 02/25/2026 13:02 | 430 | 57.24 |
| 02/25/2026 13:02 | 131 | 57.22 |
| 02/25/2026 13:02 | 68 | 57.22 |
| 02/25/2026 13:02 | 1 | 57.24 |
| 02/25/2026 13:02 | 131 | 57.22 |
| 02/25/2026 13:02 | 4 | 57.22 |
| 02/25/2026 13:02 | 285 | 57.20 |
| 02/25/2026 13:02 | 135 | 57.20 |
| 02/25/2026 13:01 | 185 | 57.20 |
| 02/25/2026 13:01 | 136 | 57.20 |
| 02/25/2026 13:01 | 200 | 57.20 |
| 02/25/2026 13:01 | 15 | 57.22 |
| 02/25/2026 13:01 | 45 | 57.22 |
| 02/25/2026 13:01 | 30 | 57.22 |
| 02/25/2026 13:01 | 43 | 57.22 |
| 02/25/2026 13:01 | 100 | 57.22 |
| 02/25/2026 13:01 | 112 | 57.22 |
| 02/25/2026 13:01 | 165 | 57.22 |
| 02/25/2026 13:01 | 45 | 57.22 |
| 02/25/2026 13:01 | 104 | 57.20 |
| 02/25/2026 13:01 | 326 | 57.18 |
| 02/25/2026 13:01 | 129 | 57.18 |
| 02/25/2026 13:01 | 500 | 57.18 |
| 02/25/2026 13:00 | 541 | 57.20 |
| 02/25/2026 13:00 | 130 | 57.20 |
| 02/25/2026 13:00 | 130 | 57.22 |
| 02/25/2026 13:00 | 111 | 57.24 |
| 02/25/2026 13:00 | 59 | 57.24 |
| 02/25/2026 12:59 | 127 | 57.24 |
| 02/25/2026 12:59 | 309 | 57.24 |
| 02/25/2026 12:59 | 127 | 57.24 |
| 02/25/2026 12:59 | 143 | 57.24 |
| 02/25/2026 12:59 | 140 | 57.26 |
| 02/25/2026 12:59 | 173 | 57.26 |
| 02/25/2026 12:59 | 134 | 57.26 |
| 02/25/2026 12:59 | 59 | 57.26 |
| 02/25/2026 12:59 | 2 | 57.28 |
| 02/25/2026 12:59 | 309 | 57.26 |
| 02/25/2026 12:58 | 104 | 57.24 |
| 02/25/2026 12:58 | 120 | 57.24 |
| 02/25/2026 12:58 | 352 | 57.24 |
| 02/25/2026 12:58 | 239 | 57.24 |
| 02/25/2026 12:58 | 282 | 57.22 |
| 02/25/2026 12:57 | 16 | 57.20 |
| 02/25/2026 12:57 | 71 | 57.20 |
| 02/25/2026 12:57 | 176 | 57.20 |
| 02/25/2026 12:57 | 3 | 57.20 |
| 02/25/2026 12:57 | 166 | 57.20 |