Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.00
+0.62
(
+1.16% )
|
53.82
|
600 |
53.90
|
965 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 93 | 53.82 |
| 04/10/2026 17:29 | 63 | 53.82 |
| 04/10/2026 17:29 | 148 | 53.82 |
| 04/10/2026 17:29 | 101 | 53.82 |
| 04/10/2026 17:29 | 9 | 53.82 |
| 04/10/2026 17:29 | 330 | 53.82 |
| 04/10/2026 17:29 | 101 | 53.82 |
| 04/10/2026 17:29 | 62 | 53.82 |
| 04/10/2026 17:29 | 84 | 53.82 |
| 04/10/2026 17:29 | 259 | 53.82 |
| 04/10/2026 17:29 | 138 | 53.82 |
| 04/10/2026 17:29 | 56 | 53.82 |
| 04/10/2026 17:29 | 46 | 53.82 |
| 04/10/2026 17:29 | 84 | 53.82 |
| 04/10/2026 17:29 | 61 | 53.84 |
| 04/10/2026 17:29 | 116 | 53.84 |
| 04/10/2026 17:29 | 110 | 53.84 |
| 04/10/2026 17:29 | 140 | 53.84 |
| 04/10/2026 17:29 | 101 | 53.84 |
| 04/10/2026 17:29 | 330 | 53.84 |
| 04/10/2026 17:29 | 62 | 53.82 |
| 04/10/2026 17:29 | 101 | 53.82 |
| 04/10/2026 17:29 | 1 | 53.82 |
| 04/10/2026 17:29 | 103 | 53.82 |
| 04/10/2026 17:29 | 1 | 53.82 |
| 04/10/2026 17:29 | 11 | 53.82 |
| 04/10/2026 17:29 | 24 | 53.82 |
| 04/10/2026 17:29 | 69 | 53.82 |
| 04/10/2026 17:29 | 71 | 53.82 |
| 04/10/2026 17:29 | 112 | 53.82 |
| 04/10/2026 17:29 | 13 | 53.82 |
| 04/10/2026 17:29 | 343 | 53.82 |
| 04/10/2026 17:29 | 112 | 53.82 |
| 04/10/2026 17:29 | 18 | 53.82 |
| 04/10/2026 17:29 | 9 | 53.82 |
| 04/10/2026 17:29 | 122 | 53.82 |
| 04/10/2026 17:29 | 145 | 53.82 |
| 04/10/2026 17:29 | 17 | 53.84 |
| 04/10/2026 17:29 | 27 | 53.84 |
| 04/10/2026 17:29 | 187 | 53.84 |
| 04/10/2026 17:29 | 57 | 53.84 |
| 04/10/2026 17:29 | 43 | 53.84 |
| 04/10/2026 17:29 | 2 | 53.84 |
| 04/10/2026 17:29 | 83 | 53.84 |
| 04/10/2026 17:28 | 23 | 53.82 |
| 04/10/2026 17:28 | 101 | 53.82 |
| 04/10/2026 17:28 | 1 | 53.80 |
| 04/10/2026 17:28 | 69 | 53.82 |
| 04/10/2026 17:28 | 101 | 53.82 |
| 04/10/2026 17:28 | 50 | 53.80 |
| 04/10/2026 17:28 | 101 | 53.80 |
| 04/10/2026 17:27 | 118 | 53.80 |
| 04/10/2026 17:27 | 101 | 53.80 |
| 04/10/2026 17:27 | 140 | 53.80 |
| 04/10/2026 17:27 | 113 | 53.78 |
| 04/10/2026 17:27 | 278 | 53.80 |
| 04/10/2026 17:27 | 102 | 53.78 |
| 04/10/2026 17:27 | 343 | 53.78 |
| 04/10/2026 17:27 | 102 | 53.78 |
| 04/10/2026 17:27 | 343 | 53.78 |
| 04/10/2026 17:27 | 100 | 53.78 |
| 04/10/2026 17:26 | 8 | 53.80 |
| 04/10/2026 17:26 | 52 | 53.80 |
| 04/10/2026 17:26 | 148 | 53.80 |
| 04/10/2026 17:26 | 220 | 53.78 |
| 04/10/2026 17:26 | 4 | 53.78 |
| 04/10/2026 17:26 | 140 | 53.78 |
| 04/10/2026 17:26 | 792 | 53.78 |
| 04/10/2026 17:26 | 334 | 53.78 |
| 04/10/2026 17:26 | 370 | 53.78 |
| 04/10/2026 17:26 | 35 | 53.78 |
| 04/10/2026 17:26 | 101 | 53.78 |
| 04/10/2026 17:26 | 366 | 53.78 |
| 04/10/2026 17:26 | 42 | 53.78 |
| 04/10/2026 17:26 | 140 | 53.78 |
| 04/10/2026 17:26 | 130 | 53.78 |
| 04/10/2026 17:26 | 23 | 53.80 |
| 04/10/2026 17:26 | 255 | 53.80 |
| 04/10/2026 17:26 | 660 | 53.78 |
| 04/10/2026 17:26 | 93 | 53.80 |
| 04/10/2026 17:25 | 168 | 53.80 |
| 04/10/2026 17:25 | 62 | 53.80 |
| 04/10/2026 17:25 | 98 | 53.80 |
| 04/10/2026 17:25 | 94 | 53.80 |
| 04/10/2026 17:25 | 64 | 53.80 |
| 04/10/2026 17:25 | 253 | 53.80 |
| 04/10/2026 17:25 | 101 | 53.80 |
| 04/10/2026 17:25 | 140 | 53.80 |
| 04/10/2026 17:25 | 75 | 53.80 |
| 04/10/2026 17:25 | 343 | 53.80 |
| 04/10/2026 17:25 | 96 | 53.80 |
| 04/10/2026 17:25 | 7 | 53.80 |
| 04/10/2026 17:25 | 1 | 53.82 |
| 04/10/2026 17:25 | 119 | 53.82 |
| 04/10/2026 17:25 | 85 | 53.82 |
| 04/10/2026 17:25 | 101 | 53.82 |
| 04/10/2026 17:25 | 140 | 53.82 |
| 04/10/2026 17:25 | 278 | 53.82 |
| 04/10/2026 17:25 | 112 | 53.82 |
| 04/10/2026 17:25 | 42 | 53.82 |
| 04/10/2026 17:24 | 77 | 53.82 |
| 04/10/2026 17:24 | 1 | 53.82 |
| 04/10/2026 17:24 | 145 | 53.82 |
| 04/10/2026 17:24 | 71 | 53.82 |
| 04/10/2026 17:24 | 110 | 53.82 |
| 04/10/2026 17:24 | 3 | 53.82 |
| 04/10/2026 17:24 | 278 | 53.82 |
| 04/10/2026 17:23 | 278 | 53.82 |
| 04/10/2026 17:23 | 112 | 53.82 |
| 04/10/2026 17:22 | 101 | 53.82 |
| 04/10/2026 17:22 | 140 | 53.82 |
| 04/10/2026 17:22 | 41 | 53.82 |
| 04/10/2026 17:22 | 343 | 53.82 |
| 04/10/2026 17:22 | 101 | 53.82 |
| 04/10/2026 17:22 | 224 | 53.82 |
| 04/10/2026 17:22 | 140 | 53.82 |
| 04/10/2026 17:22 | 140 | 53.82 |
| 04/10/2026 17:22 | 73 | 53.82 |
| 04/10/2026 17:21 | 68 | 53.82 |
| 04/10/2026 17:21 | 140 | 53.82 |
| 04/10/2026 17:21 | 140 | 53.80 |
| 04/10/2026 17:21 | 343 | 53.80 |
| 04/10/2026 17:21 | 57 | 53.82 |
| 04/10/2026 17:21 | 140 | 53.82 |
| 04/10/2026 17:20 | 94 | 53.82 |
| 04/10/2026 17:20 | 34 | 53.82 |
| 04/10/2026 17:20 | 33 | 53.82 |
| 04/10/2026 17:20 | 15 | 53.82 |
| 04/10/2026 17:20 | 2 | 53.82 |
| 04/10/2026 17:20 | 87 | 53.82 |
| 04/10/2026 17:20 | 18 | 53.82 |
| 04/10/2026 17:20 | 45 | 53.82 |
| 04/10/2026 17:19 | 101 | 53.80 |
| 04/10/2026 17:19 | 425 | 53.80 |
| 04/10/2026 17:19 | 561 | 53.80 |
| 04/10/2026 17:19 | 733 | 53.80 |
| 04/10/2026 17:19 | 216 | 53.80 |
| 04/10/2026 17:19 | 101 | 53.80 |
| 04/10/2026 17:19 | 53 | 53.80 |
| 04/10/2026 17:19 | 53 | 53.80 |
| 04/10/2026 17:19 | 67 | 53.80 |
| 04/10/2026 17:19 | 140 | 53.80 |
| 04/10/2026 17:19 | 35 | 53.80 |
| 04/10/2026 17:19 | 63 | 53.78 |
| 04/10/2026 17:19 | 35 | 53.78 |
| 04/10/2026 17:19 | 98 | 53.78 |
| 04/10/2026 17:19 | 98 | 53.78 |
| 04/10/2026 17:19 | 165 | 53.78 |
| 04/10/2026 17:19 | 49 | 53.78 |
| 04/10/2026 17:19 | 49 | 53.78 |
| 04/10/2026 17:19 | 98 | 53.78 |
| 04/10/2026 17:18 | 128 | 53.80 |
| 04/10/2026 17:18 | 343 | 53.80 |
| 04/10/2026 17:18 | 66 | 53.80 |
| 04/10/2026 17:18 | 94 | 53.80 |
| 04/10/2026 17:18 | 94 | 53.80 |
| 04/10/2026 17:18 | 80 | 53.80 |
| 04/10/2026 17:18 | 101 | 53.80 |
| 04/10/2026 17:18 | 101 | 53.80 |
| 04/10/2026 17:18 | 77 | 53.80 |
| 04/10/2026 17:18 | 106 | 53.80 |
| 04/10/2026 17:18 | 140 | 53.80 |
| 04/10/2026 17:18 | 27 | 53.80 |
| 04/10/2026 17:18 | 108 | 53.80 |
| 04/10/2026 17:17 | 11 | 53.82 |
| 04/10/2026 17:17 | 105 | 53.82 |
| 04/10/2026 17:16 | 96 | 53.82 |
| 04/10/2026 17:16 | 96 | 53.82 |
| 04/10/2026 17:16 | 26 | 53.82 |
| 04/10/2026 17:16 | 72 | 53.82 |
| 04/10/2026 17:16 | 181 | 53.84 |
| 04/10/2026 17:16 | 231 | 53.84 |
| 04/10/2026 17:15 | 53 | 53.84 |
| 04/10/2026 17:14 | 140 | 53.82 |
| 04/10/2026 17:14 | 101 | 53.82 |
| 04/10/2026 17:14 | 42 | 53.84 |
| 04/10/2026 17:14 | 95 | 53.84 |
| 04/10/2026 17:14 | 153 | 53.84 |
| 04/10/2026 17:14 | 58 | 53.84 |
| 04/10/2026 17:14 | 206 | 53.84 |
| 04/10/2026 17:14 | 141 | 53.84 |
| 04/10/2026 17:13 | 165 | 53.86 |
| 04/10/2026 17:13 | 13 | 53.86 |
| 04/10/2026 17:13 | 2 | 53.86 |
| 04/10/2026 17:13 | 1 | 53.86 |
| 04/10/2026 17:13 | 52 | 53.86 |
| 04/10/2026 17:13 | 100 | 53.84 |
| 04/10/2026 17:13 | 43 | 53.86 |
| 04/10/2026 17:12 | 102 | 53.86 |
| 04/10/2026 17:12 | 67 | 53.86 |
| 04/10/2026 17:12 | 101 | 53.86 |
| 04/10/2026 17:12 | 214 | 53.86 |
| 04/10/2026 17:12 | 140 | 53.86 |
| 04/10/2026 17:12 | 100 | 53.86 |
| 04/10/2026 17:12 | 208 | 53.88 |
| 04/10/2026 17:12 | 463 | 53.90 |
| 04/10/2026 17:11 | 74 | 53.90 |
| 04/10/2026 17:11 | 82 | 53.88 |
| 04/10/2026 17:11 | 101 | 53.88 |
| 04/10/2026 17:11 | 183 | 53.90 |
| 04/10/2026 17:11 | 82 | 53.88 |
| 04/10/2026 17:10 | 55 | 53.86 |
| 04/10/2026 17:10 | 112 | 53.86 |
| 04/10/2026 17:10 | 78 | 53.84 |
| 04/10/2026 17:10 | 63 | 53.84 |
| 04/10/2026 17:10 | 115 | 53.84 |
| 04/10/2026 17:10 | 20 | 53.84 |
| 04/10/2026 17:10 | 141 | 53.84 |
| 04/10/2026 17:10 | 2 | 53.84 |
| 04/10/2026 17:10 | 79 | 53.84 |
| 04/10/2026 17:10 | 36 | 53.82 |
| 04/10/2026 17:10 | 209 | 53.82 |
| 04/10/2026 17:10 | 58 | 53.82 |
| 04/10/2026 17:10 | 343 | 53.82 |
| 04/10/2026 17:10 | 140 | 53.82 |
| 04/10/2026 17:10 | 75 | 53.82 |
| 04/10/2026 17:10 | 250 | 53.82 |
| 04/10/2026 17:10 | 454 | 53.80 |
| 04/10/2026 17:10 | 208 | 53.80 |
| 04/10/2026 17:10 | 140 | 53.80 |
| 04/10/2026 17:10 | 42 | 53.80 |
| 04/10/2026 17:10 | 101 | 53.80 |
| 04/10/2026 17:10 | 89 | 53.80 |
| 04/10/2026 17:09 | 69 | 53.80 |
| 04/10/2026 17:09 | 98 | 53.80 |
| 04/10/2026 17:09 | 140 | 53.80 |
| 04/10/2026 17:09 | 47 | 53.80 |
| 04/10/2026 17:09 | 37 | 53.80 |
| 04/10/2026 17:09 | 102 | 53.80 |
| 04/10/2026 17:09 | 221 | 53.80 |
| 04/10/2026 17:09 | 136 | 53.80 |
| 04/10/2026 17:09 | 112 | 53.80 |
| 04/10/2026 17:09 | 101 | 53.80 |
| 04/10/2026 17:09 | 140 | 53.80 |
| 04/10/2026 17:08 | 101 | 53.82 |
| 04/10/2026 17:08 | 215 | 53.82 |
| 04/10/2026 17:08 | 70 | 53.84 |
| 04/10/2026 17:08 | 116 | 53.82 |
| 04/10/2026 17:08 | 116 | 53.82 |
| 04/10/2026 17:08 | 114 | 53.82 |
| 04/10/2026 17:08 | 80 | 53.82 |
| 04/10/2026 17:08 | 143 | 53.82 |
| 04/10/2026 17:08 | 6 | 53.82 |
| 04/10/2026 17:08 | 321 | 53.80 |
| 04/10/2026 17:06 | 392 | 53.78 |
| 04/10/2026 17:06 | 123 | 53.78 |
| 04/10/2026 17:06 | 250 | 53.78 |
| 04/10/2026 17:06 | 257 | 53.78 |
| 04/10/2026 17:06 | 51 | 53.78 |
| 04/10/2026 17:06 | 101 | 53.78 |
| 04/10/2026 17:06 | 100 | 53.78 |
| 04/10/2026 17:06 | 140 | 53.78 |
| 04/10/2026 17:06 | 868 | 53.78 |
| 04/10/2026 17:06 | 353 | 53.80 |
| 04/10/2026 17:06 | 140 | 53.80 |
| 04/10/2026 17:06 | 213 | 53.80 |
| 04/10/2026 17:06 | 101 | 53.80 |
| 04/10/2026 17:06 | 140 | 53.80 |
| 04/10/2026 17:06 | 110 | 53.80 |
| 04/10/2026 17:06 | 120 | 53.80 |
| 04/10/2026 17:06 | 82 | 53.80 |
| 04/10/2026 17:06 | 278 | 53.80 |
| 04/10/2026 17:06 | 101 | 53.80 |
| 04/10/2026 17:06 | 140 | 53.80 |
| 04/10/2026 17:06 | 116 | 53.80 |
| 04/10/2026 17:06 | 111 | 53.80 |
| 04/10/2026 17:06 | 33 | 53.80 |
| 04/10/2026 17:06 | 1282 | 53.78 |
| 04/10/2026 17:06 | 104 | 53.78 |
| 04/10/2026 17:06 | 230 | 53.78 |
| 04/10/2026 17:06 | 498 | 53.78 |
| 04/10/2026 17:06 | 73 | 53.78 |
| 04/10/2026 17:06 | 102 | 53.78 |
| 04/10/2026 17:06 | 343 | 53.78 |
| 04/10/2026 17:06 | 101 | 53.78 |
| 04/10/2026 17:06 | 320 | 53.78 |
| 04/10/2026 17:06 | 2254 | 53.78 |
| 04/10/2026 17:06 | 51 | 53.78 |
| 04/10/2026 17:06 | 102 | 53.78 |
| 04/10/2026 17:06 | 140 | 53.78 |
| 04/10/2026 17:06 | 1230 | 53.78 |
| 04/10/2026 17:06 | 96 | 53.78 |
| 04/10/2026 17:06 | 101 | 53.78 |
| 04/10/2026 17:06 | 85 | 53.78 |
| 04/10/2026 17:06 | 140 | 53.78 |
| 04/10/2026 17:06 | 21 | 53.78 |
| 04/10/2026 17:06 | 83 | 53.78 |
| 04/10/2026 17:06 | 2 | 53.78 |
| 04/10/2026 17:06 | 121 | 53.78 |
| 04/10/2026 17:06 | 131 | 53.78 |
| 04/10/2026 17:05 | 43 | 53.76 |
| 04/10/2026 17:05 | 140 | 53.76 |
| 04/10/2026 17:05 | 34 | 53.76 |
| 04/10/2026 17:05 | 126 | 53.76 |
| 04/10/2026 17:05 | 72 | 53.76 |
| 04/10/2026 17:05 | 123 | 53.76 |
| 04/10/2026 17:05 | 124 | 53.76 |
| 04/10/2026 17:05 | 6 | 53.76 |
| 04/10/2026 17:05 | 95 | 53.76 |
| 04/10/2026 17:04 | 278 | 53.76 |
| 04/10/2026 17:04 | 221 | 53.74 |
| 04/10/2026 17:04 | 140 | 53.74 |
| 04/10/2026 17:04 | 140 | 53.74 |
| 04/10/2026 17:04 | 130 | 53.74 |
| 04/10/2026 17:04 | 420 | 53.74 |
| 04/10/2026 17:04 | 101 | 53.74 |
| 04/10/2026 17:04 | 343 | 53.74 |
| 04/10/2026 17:04 | 48 | 53.74 |
| 04/10/2026 17:04 | 102 | 53.72 |
| 04/10/2026 17:04 | 2 | 53.72 |
| 04/10/2026 17:03 | 101 | 53.72 |
| 04/10/2026 17:03 | 140 | 53.72 |
| 04/10/2026 17:03 | 75 | 53.72 |
| 04/10/2026 17:03 | 101 | 53.72 |
| 04/10/2026 17:03 | 147 | 53.72 |
| 04/10/2026 17:03 | 122 | 53.72 |
| 04/10/2026 17:03 | 196 | 53.72 |
| 04/10/2026 17:02 | 278 | 53.72 |
| 04/10/2026 17:02 | 67 | 53.74 |
| 04/10/2026 17:02 | 101 | 53.74 |
| 04/10/2026 17:02 | 82 | 53.74 |
| 04/10/2026 17:02 | 54 | 53.74 |
| 04/10/2026 17:02 | 154 | 53.74 |
| 04/10/2026 17:02 | 106 | 53.74 |
| 04/10/2026 17:01 | 140 | 53.72 |
| 04/10/2026 17:01 | 108 | 53.72 |
| 04/10/2026 17:01 | 112 | 53.72 |
| 04/10/2026 17:01 | 122 | 53.72 |
| 04/10/2026 17:01 | 140 | 53.72 |
| 04/10/2026 17:01 | 101 | 53.72 |
| 04/10/2026 17:01 | 140 | 53.72 |
| 04/10/2026 17:01 | 150 | 53.72 |
| 04/10/2026 17:01 | 60 | 53.72 |
| 04/10/2026 17:01 | 107 | 53.72 |
| 04/10/2026 17:01 | 122 | 53.72 |
| 04/10/2026 17:01 | 139 | 53.70 |
| 04/10/2026 17:01 | 54 | 53.70 |
| 04/10/2026 17:01 | 86 | 53.70 |
| 04/10/2026 17:00 | 160 | 53.72 |
| 04/10/2026 17:00 | 139 | 53.72 |
| 04/10/2026 17:00 | 140 | 53.72 |
| 04/10/2026 17:00 | 101 | 53.72 |
| 04/10/2026 17:00 | 169 | 53.72 |
| 04/10/2026 17:00 | 153 | 53.72 |
| 04/10/2026 17:00 | 101 | 53.72 |
| 04/10/2026 17:00 | 140 | 53.72 |
| 04/10/2026 17:00 | 79 | 53.72 |
| 04/10/2026 17:00 | 346 | 53.72 |
| 04/10/2026 17:00 | 2 | 53.72 |
| 04/10/2026 16:59 | 75 | 53.70 |
| 04/10/2026 16:59 | 74 | 53.70 |
| 04/10/2026 16:59 | 98 | 53.68 |
| 04/10/2026 16:58 | 34 | 53.68 |
| 04/10/2026 16:58 | 101 | 53.68 |
| 04/10/2026 16:58 | 136 | 53.68 |
| 04/10/2026 16:58 | 101 | 53.70 |
| 04/10/2026 16:58 | 343 | 53.70 |
| 04/10/2026 16:58 | 113 | 53.70 |
| 04/10/2026 16:58 | 145 | 53.72 |
| 04/10/2026 16:58 | 75 | 53.72 |
| 04/10/2026 16:58 | 278 | 53.72 |
| 04/10/2026 16:58 | 108 | 53.72 |
| 04/10/2026 16:58 | 40 | 53.72 |
| 04/10/2026 16:58 | 93 | 53.72 |
| 04/10/2026 16:58 | 100 | 53.72 |
| 04/10/2026 16:58 | 113 | 53.70 |
| 04/10/2026 16:58 | 95 | 53.70 |
| 04/10/2026 16:58 | 42 | 53.70 |
| 04/10/2026 16:57 | 140 | 53.70 |
| 04/10/2026 16:57 | 343 | 53.70 |
| 04/10/2026 16:57 | 198 | 53.70 |
| 04/10/2026 16:57 | 101 | 53.70 |
| 04/10/2026 16:57 | 115 | 53.70 |
| 04/10/2026 16:57 | 202 | 53.70 |
| 04/10/2026 16:57 | 116 | 53.70 |
| 04/10/2026 16:56 | 133 | 53.68 |
| 04/10/2026 16:56 | 35 | 53.68 |
| 04/10/2026 16:56 | 2 | 53.68 |
| 04/10/2026 16:56 | 153 | 53.68 |
| 04/10/2026 16:56 | 102 | 53.68 |
| 04/10/2026 16:56 | 140 | 53.68 |
| 04/10/2026 16:56 | 240 | 53.68 |
| 04/10/2026 16:56 | 200 | 53.68 |
| 04/10/2026 16:56 | 139 | 53.68 |
| 04/10/2026 16:56 | 37 | 53.66 |
| 04/10/2026 16:56 | 352 | 53.64 |
| 04/10/2026 16:56 | 208 | 53.64 |
| 04/10/2026 16:56 | 102 | 53.64 |
| 04/10/2026 16:56 | 42 | 53.64 |
| 04/10/2026 16:55 | 134 | 53.66 |
| 04/10/2026 16:55 | 200 | 53.66 |
| 04/10/2026 16:55 | 140 | 53.66 |
| 04/10/2026 16:55 | 48 | 53.66 |
| 04/10/2026 16:55 | 191 | 53.66 |
| 04/10/2026 16:55 | 66 | 53.66 |
| 04/10/2026 16:55 | 173 | 53.66 |
| 04/10/2026 16:55 | 102 | 53.66 |
| 04/10/2026 16:55 | 33 | 53.66 |
| 04/10/2026 16:55 | 57 | 53.66 |
| 04/10/2026 16:55 | 100 | 53.62 |
| 04/10/2026 16:55 | 102 | 53.64 |
| 04/10/2026 16:54 | 102 | 53.66 |
| 04/10/2026 16:54 | 116 | 53.66 |
| 04/10/2026 16:54 | 47 | 53.68 |
| 04/10/2026 16:54 | 260 | 53.70 |
| 04/10/2026 16:54 | 177 | 53.70 |
| 04/10/2026 16:54 | 177 | 53.70 |
| 04/10/2026 16:54 | 140 | 53.70 |
| 04/10/2026 16:54 | 343 | 53.70 |
| 04/10/2026 16:54 | 101 | 53.70 |
| 04/10/2026 16:54 | 113 | 53.70 |
| 04/10/2026 16:54 | 343 | 53.68 |
| 04/10/2026 16:54 | 657 | 53.68 |
| 04/10/2026 16:54 | 343 | 53.68 |
| 04/10/2026 16:54 | 59 | 53.68 |
| 04/10/2026 16:54 | 158 | 53.68 |
| 04/10/2026 16:54 | 102 | 53.68 |
| 04/10/2026 16:54 | 198 | 53.68 |
| 04/10/2026 16:54 | 117 | 53.68 |
| 04/10/2026 16:54 | 277 | 53.66 |
| 04/10/2026 16:54 | 166 | 53.66 |
| 04/10/2026 16:54 | 102 | 53.66 |
| 04/10/2026 16:54 | 104 | 53.66 |
| 04/10/2026 16:54 | 185 | 53.64 |
| 04/10/2026 16:54 | 97 | 53.64 |
| 04/10/2026 16:54 | 102 | 53.64 |
| 04/10/2026 16:54 | 203 | 53.64 |
| 04/10/2026 16:54 | 97 | 53.64 |
| 04/10/2026 16:54 | 190 | 53.64 |
| 04/10/2026 16:54 | 151 | 53.64 |
| 04/10/2026 16:54 | 102 | 53.64 |
| 04/10/2026 16:54 | 35 | 53.64 |
| 04/10/2026 16:54 | 99 | 53.64 |
| 04/10/2026 16:54 | 57 | 53.64 |
| 04/10/2026 16:54 | 129 | 53.64 |
| 04/10/2026 16:54 | 1 | 53.64 |
| 04/10/2026 16:54 | 1 | 53.64 |
| 04/10/2026 16:53 | 50 | 53.64 |
| 04/10/2026 16:53 | 50 | 53.64 |
| 04/10/2026 16:53 | 100 | 53.66 |
| 04/10/2026 16:52 | 20 | 53.68 |
| 04/10/2026 16:52 | 91 | 53.68 |
| 04/10/2026 16:52 | 21 | 53.68 |
| 04/10/2026 16:52 | 68 | 53.68 |
| 04/10/2026 16:52 | 118 | 53.68 |
| 04/10/2026 16:52 | 139 | 53.68 |
| 04/10/2026 16:52 | 104 | 53.68 |
| 04/10/2026 16:52 | 290 | 53.70 |
| 04/10/2026 16:52 | 118 | 53.70 |
| 04/10/2026 16:52 | 76 | 53.70 |
| 04/10/2026 16:51 | 54 | 53.70 |
| 04/10/2026 16:51 | 48 | 53.70 |
| 04/10/2026 16:51 | 36 | 53.70 |
| 04/10/2026 16:51 | 237 | 53.70 |
| 04/10/2026 16:51 | 113 | 53.70 |
| 04/10/2026 16:51 | 93 | 53.70 |
| 04/10/2026 16:51 | 111 | 53.70 |
| 04/10/2026 16:51 | 92 | 53.68 |
| 04/10/2026 16:51 | 98 | 53.68 |
| 04/10/2026 16:51 | 102 | 53.68 |
| 04/10/2026 16:51 | 205 | 53.68 |
| 04/10/2026 16:51 | 225 | 53.68 |
| 04/10/2026 16:51 | 33 | 53.68 |
| 04/10/2026 16:51 | 335 | 53.68 |
| 04/10/2026 16:51 | 111 | 53.68 |
| 04/10/2026 16:51 | 207 | 53.68 |
| 04/10/2026 16:50 | 1 | 53.66 |
| 04/10/2026 16:50 | 192 | 53.66 |
| 04/10/2026 16:50 | 203 | 53.68 |
| 04/10/2026 16:49 | 110 | 53.70 |
| 04/10/2026 16:49 | 108 | 53.70 |
| 04/10/2026 16:49 | 32 | 53.70 |
| 04/10/2026 16:48 | 77 | 53.72 |
| 04/10/2026 16:48 | 122 | 53.72 |
| 04/10/2026 16:48 | 36 | 53.72 |
| 04/10/2026 16:48 | 9 | 53.70 |
| 04/10/2026 16:48 | 50 | 53.70 |
| 04/10/2026 16:48 | 61 | 53.70 |
| 04/10/2026 16:48 | 38 | 53.70 |
| 04/10/2026 16:48 | 38 | 53.70 |
| 04/10/2026 16:48 | 61 | 53.70 |
| 04/10/2026 16:48 | 203 | 53.70 |
| 04/10/2026 16:48 | 101 | 53.70 |
| 04/10/2026 16:48 | 101 | 53.70 |
| 04/10/2026 16:48 | 343 | 53.70 |
| 04/10/2026 16:47 | 47 | 53.72 |
| 04/10/2026 16:47 | 54 | 53.72 |
| 04/10/2026 16:47 | 1 | 53.72 |
| 04/10/2026 16:47 | 101 | 53.72 |
| 04/10/2026 16:47 | 34 | 53.72 |
| 04/10/2026 16:47 | 119 | 53.72 |
| 04/10/2026 16:47 | 343 | 53.70 |
| 04/10/2026 16:47 | 140 | 53.70 |
| 04/10/2026 16:47 | 52 | 53.70 |
| 04/10/2026 16:47 | 129 | 53.72 |
| 04/10/2026 16:46 | 138 | 53.72 |
| 04/10/2026 16:46 | 109 | 53.72 |
| 04/10/2026 16:46 | 101 | 53.72 |
| 04/10/2026 16:46 | 115 | 53.72 |
| 04/10/2026 16:46 | 88 | 53.70 |
| 04/10/2026 16:46 | 140 | 53.70 |
| 04/10/2026 16:46 | 150 | 53.70 |
| 04/10/2026 16:46 | 193 | 53.70 |
| 04/10/2026 16:46 | 98 | 53.70 |
| 04/10/2026 16:46 | 98 | 53.70 |
| 04/10/2026 16:46 | 238 | 53.70 |
| 04/10/2026 16:46 | 101 | 53.70 |
| 04/10/2026 16:46 | 196 | 53.70 |
| 04/10/2026 16:46 | 109 | 53.70 |
| 04/10/2026 16:46 | 230 | 53.70 |
| 04/10/2026 16:46 | 36 | 53.70 |
| 04/10/2026 16:46 | 101 | 53.68 |
| 04/10/2026 16:46 | 106 | 53.68 |
| 04/10/2026 16:46 | 109 | 53.68 |
| 04/10/2026 16:46 | 101 | 53.68 |
| 04/10/2026 16:46 | 343 | 53.68 |
| 04/10/2026 16:46 | 137 | 53.68 |
| 04/10/2026 16:46 | 102 | 53.70 |
| 04/10/2026 16:46 | 98 | 53.70 |
| 04/10/2026 16:46 | 335 | 53.72 |
| 04/10/2026 16:46 | 35 | 53.72 |
| 04/10/2026 16:46 | 109 | 53.72 |
| 04/10/2026 16:46 | 140 | 53.72 |
| 04/10/2026 16:46 | 343 | 53.72 |
| 04/10/2026 16:46 | 101 | 53.72 |
| 04/10/2026 16:46 | 98 | 53.72 |
| 04/10/2026 16:46 | 1 | 53.68 |
| 04/10/2026 16:45 | 76 | 53.72 |
| 04/10/2026 16:45 | 101 | 53.72 |
| 04/10/2026 16:45 | 197 | 53.72 |
| 04/10/2026 16:44 | 140 | 53.76 |
| 04/10/2026 16:44 | 98 | 53.76 |
| 04/10/2026 16:44 | 101 | 53.76 |
| 04/10/2026 16:44 | 101 | 53.76 |
| 04/10/2026 16:44 | 343 | 53.76 |
| 04/10/2026 16:44 | 36 | 53.76 |
| 04/10/2026 16:44 | 201 | 53.76 |
| 04/10/2026 16:44 | 207 | 53.80 |
| 04/10/2026 16:44 | 101 | 53.80 |
| 04/10/2026 16:44 | 247 | 53.80 |
| 04/10/2026 16:44 | 258 | 53.78 |
| 04/10/2026 16:44 | 101 | 53.80 |
| 04/10/2026 16:44 | 343 | 53.80 |
| 04/10/2026 16:44 | 234 | 53.80 |
| 04/10/2026 16:44 | 409 | 53.80 |
| 04/10/2026 16:44 | 232 | 53.78 |
| 04/10/2026 16:44 | 94 | 53.80 |
| 04/10/2026 16:44 | 93 | 53.80 |
| 04/10/2026 16:44 | 254 | 53.80 |
| 04/10/2026 16:44 | 102 | 53.80 |
| 04/10/2026 16:44 | 260 | 53.80 |
| 04/10/2026 16:44 | 118 | 53.80 |
| 04/10/2026 16:44 | 225 | 53.78 |
| 04/10/2026 16:44 | 225 | 53.80 |
| 04/10/2026 16:44 | 118 | 53.78 |
| 04/10/2026 16:44 | 229 | 53.78 |
| 04/10/2026 16:44 | 140 | 53.78 |
| 04/10/2026 16:44 | 94 | 53.78 |
| 04/10/2026 16:44 | 196 | 53.78 |
| 04/10/2026 16:44 | 278 | 53.78 |
| 04/10/2026 16:44 | 343 | 53.78 |
| 04/10/2026 16:44 | 98 | 53.80 |
| 04/10/2026 16:44 | 33 | 53.80 |
| 04/10/2026 16:44 | 205 | 53.80 |
| 04/10/2026 16:44 | 140 | 53.80 |
| 04/10/2026 16:44 | 101 | 53.80 |
| 04/10/2026 16:44 | 94 | 53.80 |
| 04/10/2026 16:44 | 255 | 53.80 |
| 04/10/2026 16:44 | 75 | 53.80 |
| 04/10/2026 16:44 | 93 | 53.80 |
| 04/10/2026 16:44 | 343 | 53.78 |
| 04/10/2026 16:44 | 75 | 53.78 |
| 04/10/2026 16:44 | 78 | 53.80 |
| 04/10/2026 16:44 | 79 | 53.80 |
| 04/10/2026 16:44 | 61 | 53.80 |
| 04/10/2026 16:44 | 61 | 53.80 |
| 04/10/2026 16:44 | 61 | 53.80 |
| 04/10/2026 16:44 | 95 | 53.80 |
| 04/10/2026 16:44 | 33 | 53.80 |
| 04/10/2026 16:44 | 343 | 53.80 |
| 04/10/2026 16:44 | 140 | 53.80 |
| 04/10/2026 16:44 | 96 | 53.82 |
| 04/10/2026 16:44 | 107 | 53.82 |
| 04/10/2026 16:44 | 102 | 53.82 |
| 04/10/2026 16:44 | 170 | 53.84 |
| 04/10/2026 16:44 | 205 | 53.84 |
| 04/10/2026 16:44 | 50 | 53.84 |
| 04/10/2026 16:43 | 14 | 53.82 |
| 04/10/2026 16:43 | 32 | 53.86 |
| 04/10/2026 16:43 | 310 | 53.84 |
| 04/10/2026 16:43 | 507 | 53.84 |
| 04/10/2026 16:43 | 42 | 53.84 |
| 04/10/2026 16:43 | 93 | 53.84 |
| 04/10/2026 16:43 | 98 | 53.82 |
| 04/10/2026 16:43 | 82 | 53.82 |
| 04/10/2026 16:43 | 120 | 53.82 |
| 04/10/2026 16:43 | 173 | 53.82 |
| 04/10/2026 16:43 | 93 | 53.82 |
| 04/10/2026 16:43 | 140 | 53.82 |
| 04/10/2026 16:42 | 115 | 53.80 |
| 04/10/2026 16:42 | 34 | 53.80 |
| 04/10/2026 16:42 | 14 | 53.82 |
| 04/10/2026 16:42 | 161 | 53.82 |
| 04/10/2026 16:42 | 101 | 53.82 |
| 04/10/2026 16:42 | 140 | 53.82 |
| 04/10/2026 16:42 | 100 | 53.82 |
| 04/10/2026 16:42 | 202 | 53.86 |
| 04/10/2026 16:42 | 193 | 53.86 |
| 04/10/2026 16:42 | 61 | 53.86 |
| 04/10/2026 16:42 | 91 | 53.88 |
| 04/10/2026 16:42 | 233 | 53.88 |
| 04/10/2026 16:42 | 107 | 53.88 |
| 04/10/2026 16:42 | 195 | 53.88 |
| 04/10/2026 16:42 | 252 | 53.88 |
| 04/10/2026 16:42 | 95 | 53.88 |
| 04/10/2026 16:42 | 197 | 53.90 |
| 04/10/2026 16:42 | 30 | 53.92 |
| 04/10/2026 16:42 | 27 | 53.92 |
| 04/10/2026 16:42 | 93 | 53.90 |
| 04/10/2026 16:42 | 202 | 53.90 |
| 04/10/2026 16:42 | 75 | 53.90 |
| 04/10/2026 16:42 | 309 | 53.90 |
| 04/10/2026 16:42 | 38 | 53.90 |
| 04/10/2026 16:42 | 93 | 53.90 |
| 04/10/2026 16:41 | 56 | 53.92 |
| 04/10/2026 16:41 | 10 | 53.92 |
| 04/10/2026 16:41 | 2 | 53.92 |
| 04/10/2026 16:41 | 1 | 53.92 |
| 04/10/2026 16:41 | 262 | 53.90 |
| 04/10/2026 16:41 | 199 | 53.90 |
| 04/10/2026 16:41 | 500 | 53.90 |
| 04/10/2026 16:41 | 44 | 53.90 |
| 04/10/2026 16:41 | 42 | 53.90 |
| 04/10/2026 16:39 | 18 | 53.92 |
| 04/10/2026 16:39 | 34 | 53.90 |
| 04/10/2026 16:39 | 120 | 53.90 |
| 04/10/2026 16:39 | 201 | 53.90 |
| 04/10/2026 16:39 | 69 | 53.90 |
| 04/10/2026 16:38 | 30 | 53.92 |
| 04/10/2026 16:38 | 100 | 53.92 |
| 04/10/2026 16:38 | 170 | 53.90 |
| 04/10/2026 16:38 | 101 | 53.90 |
| 04/10/2026 16:38 | 140 | 53.90 |
| 04/10/2026 16:38 | 191 | 53.90 |
| 04/10/2026 16:38 | 50 | 53.90 |
| 04/10/2026 16:38 | 101 | 53.92 |
| 04/10/2026 16:38 | 93 | 53.92 |
| 04/10/2026 16:38 | 98 | 53.92 |
| 04/10/2026 16:38 | 102 | 53.92 |
| 04/10/2026 16:38 | 230 | 53.92 |
| 04/10/2026 16:38 | 95 | 53.92 |
| 04/10/2026 16:38 | 113 | 53.90 |
| 04/10/2026 16:38 | 98 | 53.90 |
| 04/10/2026 16:38 | 44 | 53.90 |
| 04/10/2026 16:38 | 52 | 53.90 |
| 04/10/2026 16:38 | 67 | 53.90 |
| 04/10/2026 16:38 | 152 | 53.90 |
| 04/10/2026 16:38 | 106 | 53.90 |
| 04/10/2026 16:38 | 101 | 53.90 |
| 04/10/2026 16:38 | 343 | 53.90 |
| 04/10/2026 16:38 | 178 | 53.90 |
| 04/10/2026 16:38 | 20 | 53.90 |
| 04/10/2026 16:38 | 100 | 53.90 |
| 04/10/2026 16:38 | 75 | 53.90 |
| 04/10/2026 16:38 | 272 | 53.90 |
| 04/10/2026 16:37 | 94 | 53.88 |
| 04/10/2026 16:37 | 95 | 53.88 |
| 04/10/2026 16:37 | 1 | 53.88 |
| 04/10/2026 16:37 | 231 | 53.88 |
| 04/10/2026 16:37 | 121 | 53.84 |
| 04/10/2026 16:37 | 110 | 53.84 |
| 04/10/2026 16:37 | 194 | 53.84 |
| 04/10/2026 16:37 | 75 | 53.84 |
| 04/10/2026 16:36 | 194 | 53.84 |
| 04/10/2026 16:36 | 42 | 53.84 |
| 04/10/2026 16:36 | 49 | 53.84 |
| 04/10/2026 16:36 | 95 | 53.84 |
| 04/10/2026 16:36 | 88 | 53.84 |
| 04/10/2026 16:36 | 140 | 53.84 |
| 04/10/2026 16:36 | 95 | 53.86 |
| 04/10/2026 16:36 | 93 | 53.86 |
| 04/10/2026 16:36 | 88 | 53.84 |
| 04/10/2026 16:36 | 101 | 53.84 |
| 04/10/2026 16:36 | 140 | 53.84 |
| 04/10/2026 16:36 | 36 | 53.84 |
| 04/10/2026 16:36 | 101 | 53.84 |
| 04/10/2026 16:36 | 85 | 53.84 |
| 04/10/2026 16:36 | 96 | 53.84 |
| 04/10/2026 16:36 | 141 | 53.84 |
| 04/10/2026 16:36 | 70 | 53.84 |
| 04/10/2026 16:36 | 115 | 53.82 |
| 04/10/2026 16:35 | 34 | 53.82 |
| 04/10/2026 16:35 | 93 | 53.82 |
| 04/10/2026 16:35 | 116 | 53.82 |
| 04/10/2026 16:35 | 33 | 53.82 |