Inditex
ITX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
45.72
+0.34 ( +0.75% )
45.50
260
46.30
1'000
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 222 45.77
09/17/2025 17:29 4 45.75
09/17/2025 17:29 48 45.75
09/17/2025 17:29 154 45.75
09/17/2025 17:29 32 45.75
09/17/2025 17:29 3 45.74
09/17/2025 17:29 8 45.74
09/17/2025 17:29 9 45.73
09/17/2025 17:29 348 45.73
09/17/2025 17:29 140 45.73
09/17/2025 17:29 168 45.72
09/17/2025 17:29 173 45.72
09/17/2025 17:29 132 45.72
09/17/2025 17:29 47 45.72
09/17/2025 17:29 396 45.72
09/17/2025 17:29 5 45.73
09/17/2025 17:29 132 45.73
09/17/2025 17:29 44 45.73
09/17/2025 17:29 140 45.73
09/17/2025 17:29 169 45.73
09/17/2025 17:29 421 45.73
09/17/2025 17:28 421 45.73
09/17/2025 17:28 162 45.72
09/17/2025 17:28 115 45.72
09/17/2025 17:28 395 45.72
09/17/2025 17:28 283 45.72
09/17/2025 17:28 469 45.72
09/17/2025 17:28 35 45.72
09/17/2025 17:28 132 45.72
09/17/2025 17:28 9 45.73
09/17/2025 17:27 215 45.74
09/17/2025 17:27 378 45.74
09/17/2025 17:27 177 45.75
09/17/2025 17:27 146 45.75
09/17/2025 17:26 110 45.74
09/17/2025 17:26 16 45.74
09/17/2025 17:26 206 45.74
09/17/2025 17:26 6 45.74
09/17/2025 17:26 47 45.74
09/17/2025 17:26 9 45.74
09/17/2025 17:26 13 45.74
09/17/2025 17:26 110 45.74
09/17/2025 17:25 377 45.74
09/17/2025 17:25 72 45.74
09/17/2025 17:25 70 45.74
09/17/2025 17:25 238 45.73
09/17/2025 17:25 85 45.73
09/17/2025 17:25 132 45.73
09/17/2025 17:25 134 45.73
09/17/2025 17:25 82 45.73
09/17/2025 17:25 140 45.73
09/17/2025 17:25 412 45.73
09/17/2025 17:25 54 45.73
09/17/2025 17:25 8 45.73
09/17/2025 17:25 441 45.73
09/17/2025 17:25 118 45.73
09/17/2025 17:25 116 45.72
09/17/2025 17:25 132 45.72
09/17/2025 17:25 139 45.72
09/17/2025 17:25 18 45.72
09/17/2025 17:25 47 45.72
09/17/2025 17:25 19 45.72
09/17/2025 17:25 132 45.72
09/17/2025 17:25 92 45.72
09/17/2025 17:25 140 45.72
09/17/2025 17:25 171 45.72
09/17/2025 17:25 13 45.72
09/17/2025 17:25 182 45.72
09/17/2025 17:25 100 45.72
09/17/2025 17:25 293 45.72
09/17/2025 17:25 132 45.72
09/17/2025 17:25 141 45.72
09/17/2025 17:25 117 45.72
09/17/2025 17:25 132 45.72
09/17/2025 17:25 54 45.72
09/17/2025 17:25 64 45.72
09/17/2025 17:25 140 45.72
09/17/2025 17:25 121 45.71
09/17/2025 17:25 132 45.70
09/17/2025 17:25 212 45.70
09/17/2025 17:25 300 45.70
09/17/2025 17:25 29 45.71
09/17/2025 17:25 55 45.71
09/17/2025 17:25 48 45.71
09/17/2025 17:25 202 45.71
09/17/2025 17:25 25 45.71
09/17/2025 17:25 120 45.72
09/17/2025 17:25 132 45.72
09/17/2025 17:25 2 45.73
09/17/2025 17:25 76 45.73
09/17/2025 17:25 140 45.73
09/17/2025 17:25 213 45.73
09/17/2025 17:25 257 45.73
09/17/2025 17:25 500 45.73
09/17/2025 17:25 555 45.73
09/17/2025 17:25 724 45.73
09/17/2025 17:25 293 45.73
09/17/2025 17:25 140 45.73
09/17/2025 17:25 257 45.73
09/17/2025 17:25 555 45.73
09/17/2025 17:25 132 45.72
09/17/2025 17:25 54 45.72
09/17/2025 17:25 160 45.72
09/17/2025 17:25 140 45.73
09/17/2025 17:25 132 45.73
09/17/2025 17:25 661 45.73
09/17/2025 17:25 7 45.74
09/17/2025 17:25 44 45.75
09/17/2025 17:25 254 45.76
09/17/2025 17:25 2 45.75
09/17/2025 17:25 74 45.74
09/17/2025 17:25 206 45.74
09/17/2025 17:25 293 45.74
09/17/2025 17:25 132 45.74
09/17/2025 17:25 660 45.74
09/17/2025 17:25 125 45.74
09/17/2025 17:25 222 45.75
09/17/2025 17:25 129 45.75
09/17/2025 17:25 256 45.76
09/17/2025 17:25 3 45.75
09/17/2025 17:24 86 45.76
09/17/2025 17:24 55 45.76
09/17/2025 17:24 31 45.76
09/17/2025 17:24 144 45.76
09/17/2025 17:24 140 45.76
09/17/2025 17:24 12 45.76
09/17/2025 17:24 219 45.76
09/17/2025 17:24 110 45.76
09/17/2025 17:24 202 45.76
09/17/2025 17:24 335 45.76
09/17/2025 17:24 45 45.76
09/17/2025 17:24 70 45.76
09/17/2025 17:24 140 45.76
09/17/2025 17:24 178 45.76
09/17/2025 17:24 74 45.76
09/17/2025 17:24 119 45.76
09/17/2025 17:24 83 45.75
09/17/2025 17:24 140 45.75
09/17/2025 17:24 132 45.75
09/17/2025 17:24 6 45.75
09/17/2025 17:24 135 45.75
09/17/2025 17:24 173 45.75
09/17/2025 17:24 19 45.75
09/17/2025 17:24 132 45.75
09/17/2025 17:24 189 45.75
09/17/2025 17:24 51 45.75
09/17/2025 17:24 132 45.75
09/17/2025 17:24 55 45.75
09/17/2025 17:24 132 45.75
09/17/2025 17:23 110 45.75
09/17/2025 17:23 25 45.76
09/17/2025 17:23 5 45.76
09/17/2025 17:23 120 45.76
09/17/2025 17:23 38 45.76
09/17/2025 17:23 12 45.76
09/17/2025 17:23 132 45.76
09/17/2025 17:23 93 45.76
09/17/2025 17:23 227 45.76
09/17/2025 17:23 237 45.76
09/17/2025 17:23 83 45.76
09/17/2025 17:23 189 45.77
09/17/2025 17:23 132 45.77
09/17/2025 17:23 87 45.77
09/17/2025 17:23 284 45.77
09/17/2025 17:23 202 45.77
09/17/2025 17:23 385 45.77
09/17/2025 17:23 48 45.77
09/17/2025 17:23 200 45.77
09/17/2025 17:23 2 45.77
09/17/2025 17:23 23 45.77
09/17/2025 17:23 49 45.77
09/17/2025 17:23 136 45.77
09/17/2025 17:23 216 45.77
09/17/2025 17:23 132 45.77
09/17/2025 17:23 320 45.77
09/17/2025 17:23 119 45.77
09/17/2025 17:23 103 45.77
09/17/2025 17:23 98 45.77
09/17/2025 17:22 37 45.78
09/17/2025 17:22 1 45.78
09/17/2025 17:22 8 45.78
09/17/2025 17:22 102 45.78
09/17/2025 17:22 132 45.78
09/17/2025 17:22 46 45.78
09/17/2025 17:22 247 45.78
09/17/2025 17:22 68 45.78
09/17/2025 17:22 230 45.78
09/17/2025 17:22 73 45.78
09/17/2025 17:22 11 45.78
09/17/2025 17:22 150 45.78
09/17/2025 17:22 400 45.78
09/17/2025 17:22 320 45.78
09/17/2025 17:22 308 45.78
09/17/2025 17:22 45 45.79
09/17/2025 17:22 5 45.79
09/17/2025 17:22 2 45.79
09/17/2025 17:22 7 45.79
09/17/2025 17:22 91 45.79
09/17/2025 17:22 31 45.79
09/17/2025 17:22 43 45.79
09/17/2025 17:22 89 45.79
09/17/2025 17:21 211 45.79
09/17/2025 17:21 211 45.79
09/17/2025 17:21 1 45.79
09/17/2025 17:21 188 45.79
09/17/2025 17:21 132 45.79
09/17/2025 17:21 132 45.79
09/17/2025 17:21 1000 45.79
09/17/2025 17:21 12 45.80
09/17/2025 17:21 86 45.80
09/17/2025 17:21 140 45.80
09/17/2025 17:21 9 45.80
09/17/2025 17:21 131 45.80
09/17/2025 17:21 132 45.80
09/17/2025 17:21 277 45.80
09/17/2025 17:21 132 45.80
09/17/2025 17:21 139 45.80
09/17/2025 17:21 295 45.80
09/17/2025 17:21 54 45.80
09/17/2025 17:21 132 45.80
09/17/2025 17:21 336 45.80
09/17/2025 17:20 108 45.80
09/17/2025 17:20 32 45.80
09/17/2025 17:20 130 45.80
09/17/2025 17:20 196 45.80
09/17/2025 17:20 353 45.80
09/17/2025 17:20 234 45.80
09/17/2025 17:20 140 45.80
09/17/2025 17:20 132 45.80
09/17/2025 17:20 110 45.81
09/17/2025 17:20 10 45.81
09/17/2025 17:20 316 45.81
09/17/2025 17:20 327 45.81
09/17/2025 17:20 140 45.81
09/17/2025 17:20 126 45.81
09/17/2025 17:20 132 45.80
09/17/2025 17:20 140 45.80
09/17/2025 17:20 234 45.80
09/17/2025 17:20 115 45.80
09/17/2025 17:20 234 45.80
09/17/2025 17:20 319 45.80
09/17/2025 17:20 190 45.80
09/17/2025 17:20 252 45.80
09/17/2025 17:20 140 45.80
09/17/2025 17:20 159 45.80
09/17/2025 17:20 234 45.80
09/17/2025 17:20 132 45.80
09/17/2025 17:20 43 45.80
09/17/2025 17:20 83 45.81
09/17/2025 17:20 11 45.81
09/17/2025 17:20 75 45.81
09/17/2025 17:20 77 45.81
09/17/2025 17:20 194 45.81
09/17/2025 17:20 228 45.81
09/17/2025 17:20 18 45.81
09/17/2025 17:20 140 45.81
09/17/2025 17:20 201 45.81
09/17/2025 17:20 132 45.81
09/17/2025 17:20 458 45.81
09/17/2025 17:20 473 45.82
09/17/2025 17:20 58 45.83
09/17/2025 17:20 81 45.83
09/17/2025 17:20 161 45.83
09/17/2025 17:19 18 45.83
09/17/2025 17:19 9 45.83
09/17/2025 17:19 343 45.83
09/17/2025 17:19 132 45.83
09/17/2025 17:19 132 45.83
09/17/2025 17:19 234 45.83
09/17/2025 17:19 100 45.84
09/17/2025 17:19 160 45.84
09/17/2025 17:19 139 45.84
09/17/2025 17:19 207 45.84
09/17/2025 17:19 132 45.84
09/17/2025 17:19 140 45.84
09/17/2025 17:18 95 45.85
09/17/2025 17:18 140 45.85
09/17/2025 17:18 75 45.85
09/17/2025 17:18 57 45.85
09/17/2025 17:18 132 45.86
09/17/2025 17:18 132 45.87
09/17/2025 17:18 130 45.87
09/17/2025 17:18 209 45.88
09/17/2025 17:18 65 45.88
09/17/2025 17:18 220 45.88
09/17/2025 17:18 124 45.88
09/17/2025 17:18 166 45.88
09/17/2025 17:18 13 45.88
09/17/2025 17:18 44 45.88
09/17/2025 17:18 96 45.88
09/17/2025 17:18 573 45.89
09/17/2025 17:18 22 45.89
09/17/2025 17:18 140 45.89
09/17/2025 17:18 183 45.89
09/17/2025 17:18 104 45.89
09/17/2025 17:17 213 45.89
09/17/2025 17:17 19 45.89
09/17/2025 17:17 113 45.89
09/17/2025 17:17 14 45.89
09/17/2025 17:17 23 45.89
09/17/2025 17:17 26 45.89
09/17/2025 17:17 79 45.89
09/17/2025 17:17 95 45.89
09/17/2025 17:17 18 45.89
09/17/2025 17:17 23 45.89
09/17/2025 17:17 26 45.89
09/17/2025 17:17 76 45.89
09/17/2025 17:17 79 45.89
09/17/2025 17:17 164 45.89
09/17/2025 17:17 109 45.89
09/17/2025 17:17 23 45.89
09/17/2025 17:17 49 45.89
09/17/2025 17:17 58 45.89
09/17/2025 17:17 123 45.89
09/17/2025 17:17 250 45.89
09/17/2025 17:17 76 45.90
09/17/2025 17:15 92 45.89
09/17/2025 17:15 44 45.88
09/17/2025 17:15 72 45.88
09/17/2025 17:15 13 45.88
09/17/2025 17:15 85 45.88
09/17/2025 17:15 55 45.88
09/17/2025 17:15 17 45.88
09/17/2025 17:15 93 45.88
09/17/2025 17:15 140 45.87
09/17/2025 17:15 39 45.87
09/17/2025 17:15 163 45.87
09/17/2025 17:14 74 45.87
09/17/2025 17:14 34 45.87
09/17/2025 17:14 136 45.87
09/17/2025 17:14 132 45.87
09/17/2025 17:14 25 45.87
09/17/2025 17:14 115 45.87
09/17/2025 17:14 7 45.87
09/17/2025 17:14 132 45.87
09/17/2025 17:14 140 45.87
09/17/2025 17:14 227 45.87
09/17/2025 17:14 132 45.87
09/17/2025 17:14 216 45.87
09/17/2025 17:14 263 45.87
09/17/2025 17:14 283 45.87
09/17/2025 17:14 113 45.87
09/17/2025 17:14 31 45.87
09/17/2025 17:14 102 45.87
09/17/2025 17:13 143 45.87
09/17/2025 17:13 17 45.87
09/17/2025 17:13 77 45.87
09/17/2025 17:13 72 45.87
09/17/2025 17:13 56 45.87
09/17/2025 17:13 24 45.87
09/17/2025 17:13 6 45.87
09/17/2025 17:13 74 45.87
09/17/2025 17:13 101 45.87
09/17/2025 17:13 9 45.87
09/17/2025 17:13 140 45.87
09/17/2025 17:13 132 45.87
09/17/2025 17:13 124 45.87
09/17/2025 17:13 102 45.87
09/17/2025 17:13 12 45.87
09/17/2025 17:13 5 45.87
09/17/2025 17:13 93 45.87
09/17/2025 17:12 12 45.86
09/17/2025 17:12 65 45.86
09/17/2025 17:12 65 45.86
09/17/2025 17:11 137 45.86
09/17/2025 17:11 115 45.86
09/17/2025 17:11 283 45.85
09/17/2025 17:11 248 45.85
09/17/2025 17:11 217 45.85
09/17/2025 17:10 93 45.84
09/17/2025 17:10 132 45.84
09/17/2025 17:10 24 45.84
09/17/2025 17:10 207 45.84
09/17/2025 17:10 147 45.84
09/17/2025 17:10 360 45.84
09/17/2025 17:10 136 45.84
09/17/2025 17:10 140 45.84
09/17/2025 17:10 140 45.83
09/17/2025 17:10 6 45.83
09/17/2025 17:10 74 45.83
09/17/2025 17:10 49 45.83
09/17/2025 17:10 68 45.83
09/17/2025 17:10 25 45.83
09/17/2025 17:10 132 45.83
09/17/2025 17:10 43 45.84
09/17/2025 17:10 49 45.83
09/17/2025 17:10 33 45.83
09/17/2025 17:10 13 45.83
09/17/2025 17:10 132 45.84
09/17/2025 17:10 140 45.84
09/17/2025 17:10 8 45.84
09/17/2025 17:10 121 45.84
09/17/2025 17:09 12 45.84
09/17/2025 17:09 24 45.84
09/17/2025 17:09 74 45.84
09/17/2025 17:08 132 45.86
09/17/2025 17:08 40 45.86
09/17/2025 17:08 34 45.86
09/17/2025 17:08 32 45.86
09/17/2025 17:08 110 45.86
09/17/2025 17:08 117 45.86
09/17/2025 17:08 10 45.87
09/17/2025 17:08 52 45.87
09/17/2025 17:08 110 45.87
09/17/2025 17:08 54 45.87
09/17/2025 17:07 140 45.87
09/17/2025 17:07 143 45.87
09/17/2025 17:07 74 45.87
09/17/2025 17:07 9 45.87
09/17/2025 17:06 98 45.86
09/17/2025 17:06 144 45.85
09/17/2025 17:06 47 45.84
09/17/2025 17:06 62 45.84
09/17/2025 17:06 113 45.84
09/17/2025 17:05 102 45.84
09/17/2025 17:05 7 45.84
09/17/2025 17:05 147 45.84
09/17/2025 17:04 225 45.84
09/17/2025 17:04 144 45.84
09/17/2025 17:04 329 45.84
09/17/2025 17:04 74 45.84
09/17/2025 17:04 125 45.85
09/17/2025 17:04 119 45.85
09/17/2025 17:04 384 45.85
09/17/2025 17:04 74 45.85
09/17/2025 17:03 125 45.86
09/17/2025 17:03 74 45.86
09/17/2025 17:03 140 45.86
09/17/2025 17:03 6 45.87
09/17/2025 17:03 218 45.87
09/17/2025 17:03 178 45.87
09/17/2025 17:03 132 45.87
09/17/2025 17:03 94 45.86
09/17/2025 17:03 108 45.86
09/17/2025 17:03 2 45.86
09/17/2025 17:03 74 45.86
09/17/2025 17:03 108 45.86
09/17/2025 17:03 87 45.87
09/17/2025 17:03 316 45.85
09/17/2025 17:03 194 45.85
09/17/2025 17:02 39 45.84
09/17/2025 17:02 74 45.84
09/17/2025 17:02 157 45.83
09/17/2025 17:02 42 45.83
09/17/2025 17:02 243 45.83
09/17/2025 17:02 40 45.82
09/17/2025 17:02 118 45.82
09/17/2025 17:02 21 45.82
09/17/2025 17:01 74 45.82
09/17/2025 17:01 128 45.82
09/17/2025 17:01 140 45.82
09/17/2025 17:01 132 45.83
09/17/2025 17:01 211 45.83
09/17/2025 17:01 140 45.83
09/17/2025 17:01 132 45.83
09/17/2025 17:01 277 45.83
09/17/2025 17:01 230 45.83
09/17/2025 17:01 140 45.83
09/17/2025 17:01 108 45.82
09/17/2025 17:01 121 45.82
09/17/2025 17:01 69 45.82
09/17/2025 17:01 5 45.81
09/17/2025 17:01 157 45.81
09/17/2025 17:01 110 45.82
09/17/2025 17:01 193 45.82
09/17/2025 17:01 68 45.82
09/17/2025 17:01 7 45.81
09/17/2025 17:01 1 45.81
09/17/2025 17:00 165 45.83
09/17/2025 17:00 65 45.83
09/17/2025 17:00 9 45.84
09/17/2025 17:00 200 45.84
09/17/2025 17:00 136 45.84
09/17/2025 17:00 19 45.84
09/17/2025 17:00 352 45.84
09/17/2025 17:00 57 45.84
09/17/2025 17:00 329 45.84
09/17/2025 17:00 43 45.84
09/17/2025 17:00 347 45.84
09/17/2025 17:00 139 45.84
09/17/2025 17:00 165 45.84
09/17/2025 17:00 91 45.84
09/17/2025 17:00 2 45.84
09/17/2025 17:00 93 45.83
09/17/2025 17:00 13 45.83
09/17/2025 17:00 163 45.83
09/17/2025 17:00 32 45.83
09/17/2025 17:00 6 45.83
09/17/2025 17:00 39 45.83
09/17/2025 16:59 163 45.84
09/17/2025 16:59 16 45.84
09/17/2025 16:59 43 45.84
09/17/2025 16:59 67 45.84
09/17/2025 16:59 67 45.84
09/17/2025 16:59 476 45.84
09/17/2025 16:59 191 45.84
09/17/2025 16:58 99 45.84
09/17/2025 16:58 405 45.84
09/17/2025 16:58 111 45.84
09/17/2025 16:58 468 45.84
09/17/2025 16:58 38 45.84
09/17/2025 16:56 11 45.83
09/17/2025 16:56 11 45.84
09/17/2025 16:55 130 45.84
09/17/2025 16:55 334 45.84
09/17/2025 16:55 5 45.85
09/17/2025 16:55 155 45.85
09/17/2025 16:55 98 45.85
09/17/2025 16:55 12 45.85
09/17/2025 16:55 35 45.85
09/17/2025 16:54 340 45.86
09/17/2025 16:54 41 45.86
09/17/2025 16:54 26 45.86
09/17/2025 16:54 41 45.86
09/17/2025 16:54 300 45.85
09/17/2025 16:53 40 45.85
09/17/2025 16:52 173 45.87
09/17/2025 16:52 94 45.88
09/17/2025 16:52 101 45.89
09/17/2025 16:52 200 45.89
09/17/2025 16:52 122 45.89
09/17/2025 16:52 75 45.90
09/17/2025 16:52 74 45.90
09/17/2025 16:52 772 45.90
09/17/2025 16:52 180 45.90
09/17/2025 16:52 84 45.90
09/17/2025 16:52 10 45.90
09/17/2025 16:52 190 45.91
09/17/2025 16:52 76 45.91
09/17/2025 16:52 112 45.91
09/17/2025 16:52 215 45.91
09/17/2025 16:52 129 45.91
09/17/2025 16:51 133 45.90
09/17/2025 16:51 129 45.90
09/17/2025 16:51 337 45.90
09/17/2025 16:51 555 45.90
09/17/2025 16:50 5 45.90
09/17/2025 16:50 105 45.90
09/17/2025 16:50 212 45.90
09/17/2025 16:49 9 45.90
09/17/2025 16:49 74 45.90
09/17/2025 16:49 3 45.91
09/17/2025 16:49 29 45.92
09/17/2025 16:49 45 45.92
09/17/2025 16:49 163 45.92
09/17/2025 16:49 12 45.92
09/17/2025 16:48 30 45.92
09/17/2025 16:48 146 45.93
09/17/2025 16:48 218 45.93
09/17/2025 16:48 170 45.93
09/17/2025 16:48 377 45.93
09/17/2025 16:48 118 45.93
09/17/2025 16:48 107 45.93
09/17/2025 16:47 99 45.93
09/17/2025 16:47 378 45.93
09/17/2025 16:47 19 45.93
09/17/2025 16:46 120 45.92
09/17/2025 16:46 80 45.92
09/17/2025 16:46 287 45.92
09/17/2025 16:46 299 45.92
09/17/2025 16:46 122 45.92
09/17/2025 16:46 129 45.92
09/17/2025 16:46 1 45.92
09/17/2025 16:46 216 45.91
09/17/2025 16:46 54 45.92
09/17/2025 16:46 108 45.92
09/17/2025 16:46 238 45.92
09/17/2025 16:46 7 45.92
09/17/2025 16:46 244 45.92
09/17/2025 16:45 25 45.92
09/17/2025 16:45 250 45.93
09/17/2025 16:44 46 45.93
09/17/2025 16:44 250 45.93
09/17/2025 16:44 140 45.93
09/17/2025 16:44 35 45.93
09/17/2025 16:44 11 45.93
09/17/2025 16:44 12 45.93
09/17/2025 16:44 56 45.93
09/17/2025 16:44 292 45.93
09/17/2025 16:44 234 45.93
09/17/2025 16:44 31 45.93
09/17/2025 16:44 172 45.93
09/17/2025 16:44 119 45.92
09/17/2025 16:44 10 45.92
09/17/2025 16:44 131 45.92
09/17/2025 16:44 100 45.92
09/17/2025 16:44 131 45.93
09/17/2025 16:44 119 45.93
09/17/2025 16:44 126 45.93
09/17/2025 16:44 406 45.93
09/17/2025 16:44 119 45.93
09/17/2025 16:44 144 45.93
09/17/2025 16:41 144 45.94
09/17/2025 16:41 165 45.94
09/17/2025 16:41 150 45.94
09/17/2025 16:40 19 45.95
09/17/2025 16:40 34 45.95
09/17/2025 16:40 131 45.95
09/17/2025 16:40 587 45.96
09/17/2025 16:40 53 45.96
09/17/2025 16:40 152 45.96
09/17/2025 16:39 171 45.96
09/17/2025 16:39 192 45.96
09/17/2025 16:39 122 45.97
09/17/2025 16:39 54 45.97
09/17/2025 16:39 77 45.97
09/17/2025 16:39 213 45.95
09/17/2025 16:39 841 45.94
09/17/2025 16:39 224 45.94
09/17/2025 16:39 328 45.94
09/17/2025 16:39 5 45.94
09/17/2025 16:39 45 45.93
09/17/2025 16:37 111 45.93
09/17/2025 16:37 129 45.93
09/17/2025 16:37 114 45.93
09/17/2025 16:37 144 45.93
09/17/2025 16:36 497 45.92
09/17/2025 16:36 150 45.92
09/17/2025 16:36 80 45.92
09/17/2025 16:36 487 45.91
09/17/2025 16:36 126 45.91
09/17/2025 16:36 734 45.91
09/17/2025 16:36 165 45.91
09/17/2025 16:36 1048 45.91
09/17/2025 16:36 159 45.91
09/17/2025 16:36 3 45.91
09/17/2025 16:36 36 45.91
09/17/2025 16:36 850 45.91
09/17/2025 16:36 159 45.91
09/17/2025 16:36 1 45.91
09/17/2025 16:36 2 45.91
09/17/2025 16:36 5 45.91
09/17/2025 16:36 715 45.91
09/17/2025 16:35 10 45.93
09/17/2025 16:35 13 45.93
09/17/2025 16:35 42 45.93
09/17/2025 16:35 66 45.93
09/17/2025 16:35 28 45.93
09/17/2025 16:35 116 45.93
09/17/2025 16:35 114 45.92
09/17/2025 16:35 209 45.92
09/17/2025 16:35 312 45.92
09/17/2025 16:35 3 45.91
09/17/2025 16:35 705 45.91
09/17/2025 16:35 66 45.91
09/17/2025 16:35 66 45.91
09/17/2025 16:35 239 45.91
09/17/2025 16:35 588 45.91
09/17/2025 16:35 113 45.91
09/17/2025 16:35 55 45.91
09/17/2025 16:35 9 45.90
09/17/2025 16:35 8 45.90