Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:40:50
|
Brief Volumen |
|---|---|---|---|---|
|
57.44
+0.64
(
+1.13% )
|
57.40
|
538 |
57.44
|
1'931 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:40 | 1 | 57.44 |
| 09/04/2026 17:40 | 4 | 57.44 |
| 09/04/2026 17:36 | 100 | 57.44 |
| 09/04/2026 17:35 | 224 | 57.44 |
| 09/04/2026 17:35 | 1039 | 57.44 |
| 09/04/2026 17:35 | 1597 | 57.44 |
| 09/04/2026 17:35 | 46 | 57.44 |
| 09/04/2026 17:35 | 409 | 57.44 |
| 09/04/2026 17:35 | 1902 | 57.44 |
| 09/04/2026 17:35 | 100 | 57.44 |
| 09/04/2026 17:35 | 1039 | 57.44 |
| 09/04/2026 17:35 | 251 | 57.44 |
| 09/04/2026 17:35 | 120 | 57.44 |
| 09/04/2026 17:35 | 326 | 57.44 |
| 09/04/2026 17:35 | 716 | 57.44 |
| 09/04/2026 17:35 | 550 | 57.44 |
| 09/04/2026 17:35 | 49 | 57.44 |
| 09/04/2026 17:35 | 86 | 57.44 |
| 09/04/2026 17:35 | 777 | 57.44 |
| 09/04/2026 17:35 | 472 | 57.44 |
| 09/04/2026 17:35 | 981 | 57.44 |
| 09/04/2026 17:35 | 1023 | 57.44 |
| 09/04/2026 17:35 | 798 | 57.44 |
| 09/04/2026 17:35 | 1042 | 57.44 |
| 09/04/2026 17:35 | 320 | 57.44 |
| 09/04/2026 17:35 | 2704 | 57.44 |
| 09/04/2026 17:35 | 3940 | 57.44 |
| 09/04/2026 17:35 | 90 | 57.44 |
| 09/04/2026 17:35 | 1479 | 57.44 |
| 09/04/2026 17:35 | 1315 | 57.44 |
| 09/04/2026 17:35 | 417 | 57.44 |
| 09/04/2026 17:35 | 1909 | 57.44 |
| 09/04/2026 17:35 | 558 | 57.44 |
| 09/04/2026 17:35 | 506 | 57.44 |
| 09/04/2026 17:35 | 991 | 57.44 |
| 09/04/2026 17:35 | 224 | 57.44 |
| 09/04/2026 17:35 | 500 | 57.44 |
| 09/04/2026 17:35 | 2704 | 57.44 |
| 09/04/2026 17:35 | 2513 | 57.44 |
| 09/04/2026 17:35 | 1000 | 57.44 |
| 09/04/2026 17:35 | 1388 | 57.44 |
| 09/04/2026 17:35 | 407 | 57.44 |
| 09/04/2026 17:35 | 7 | 57.44 |
| 09/04/2026 17:35 | 1 | 57.44 |
| 09/04/2026 17:35 | 150 | 57.44 |
| 09/04/2026 17:35 | 73 | 57.44 |
| 09/04/2026 17:35 | 188 | 57.44 |
| 09/04/2026 17:35 | 1759 | 57.44 |
| 09/04/2026 17:35 | 1756 | 57.44 |
| 09/04/2026 17:35 | 556 | 57.44 |
| 09/04/2026 17:35 | 2553 | 57.44 |
| 09/04/2026 17:35 | 307 | 57.44 |
| 09/04/2026 17:35 | 11939 | 57.44 |
| 09/04/2026 17:35 | 8767 | 57.44 |
| 09/04/2026 17:35 | 1822 | 57.44 |
| 09/04/2026 17:35 | 1048 | 57.44 |
| 09/04/2026 17:35 | 364 | 57.44 |
| 09/04/2026 17:35 | 640 | 57.44 |
| 09/04/2026 17:35 | 893 | 57.44 |
| 09/04/2026 17:35 | 1137 | 57.44 |
| 09/04/2026 17:35 | 2777 | 57.44 |
| 09/04/2026 17:35 | 167 | 57.44 |
| 09/04/2026 17:35 | 9277 | 57.44 |
| 09/04/2026 17:35 | 306 | 57.44 |
| 09/04/2026 17:35 | 351 | 57.44 |
| 09/04/2026 17:35 | 270 | 57.44 |
| 09/04/2026 17:35 | 2867 | 57.44 |
| 09/04/2026 17:35 | 124 | 57.44 |
| 09/04/2026 17:35 | 425 | 57.44 |
| 09/04/2026 17:35 | 34 | 57.44 |
| 09/04/2026 17:35 | 310 | 57.44 |
| 09/04/2026 17:35 | 1375 | 57.44 |
| 09/04/2026 17:35 | 3517 | 57.44 |
| 09/04/2026 17:35 | 2997 | 57.44 |
| 09/04/2026 17:35 | 760 | 57.44 |
| 09/04/2026 17:35 | 4662 | 57.44 |
| 09/04/2026 17:35 | 1398 | 57.44 |
| 09/04/2026 17:35 | 4844 | 57.44 |
| 09/04/2026 17:35 | 715 | 57.44 |
| 09/04/2026 17:35 | 820 | 57.44 |
| 09/04/2026 17:35 | 251 | 57.44 |
| 09/04/2026 17:35 | 327 | 57.44 |
| 09/04/2026 17:35 | 631 | 57.44 |
| 09/04/2026 17:35 | 686 | 57.44 |
| 09/04/2026 17:35 | 5338 | 57.44 |
| 09/04/2026 17:35 | 739 | 57.44 |
| 09/04/2026 17:35 | 5301 | 57.44 |
| 09/04/2026 17:35 | 741 | 57.44 |
| 09/04/2026 17:35 | 305 | 57.44 |
| 09/04/2026 17:35 | 1207 | 57.44 |
| 09/04/2026 17:35 | 1808 | 57.44 |
| 09/04/2026 17:35 | 2589 | 57.44 |
| 09/04/2026 17:35 | 283 | 57.44 |
| 09/04/2026 17:35 | 246 | 57.44 |
| 09/04/2026 17:35 | 1058 | 57.44 |
| 09/04/2026 17:35 | 2424 | 57.44 |
| 09/04/2026 17:35 | 3076 | 57.44 |
| 09/04/2026 17:35 | 4616 | 57.44 |
| 09/04/2026 17:35 | 434 | 57.44 |
| 09/04/2026 17:35 | 517 | 57.44 |
| 09/04/2026 17:35 | 3318 | 57.44 |
| 09/04/2026 17:35 | 3145 | 57.44 |
| 09/04/2026 17:35 | 4358 | 57.44 |
| 09/04/2026 17:35 | 615 | 57.44 |
| 09/04/2026 17:35 | 11559 | 57.44 |
| 09/04/2026 17:35 | 16532 | 57.44 |
| 09/04/2026 17:35 | 1909 | 57.44 |
| 09/04/2026 17:35 | 2527 | 57.44 |
| 09/04/2026 17:35 | 506 | 57.44 |
| 09/04/2026 17:35 | 1699 | 57.44 |
| 09/04/2026 17:35 | 4214 | 57.44 |
| 09/04/2026 17:35 | 13448 | 57.44 |
| 09/04/2026 17:35 | 3084 | 57.44 |
| 09/04/2026 17:35 | 16532 | 57.44 |
| 09/04/2026 17:35 | 1 | 57.44 |
| 09/04/2026 17:35 | 1 | 57.44 |
| 09/04/2026 17:35 | 1286 | 57.44 |
| 09/04/2026 17:35 | 441 | 57.44 |
| 09/04/2026 17:35 | 1321 | 57.44 |
| 09/04/2026 17:35 | 435 | 57.44 |
| 09/04/2026 17:35 | 4004 | 57.44 |
| 09/04/2026 17:35 | 926 | 57.44 |
| 09/04/2026 17:35 | 4904 | 57.44 |
| 09/04/2026 17:35 | 568 | 57.44 |
| 09/04/2026 17:35 | 1503 | 57.44 |
| 09/04/2026 17:35 | 430 | 57.44 |
| 09/04/2026 17:35 | 373 | 57.44 |
| 09/04/2026 17:35 | 373 | 57.44 |
| 09/04/2026 17:35 | 2022 | 57.44 |
| 09/04/2026 17:35 | 1089 | 57.44 |
| 09/04/2026 17:35 | 6186 | 57.44 |
| 09/04/2026 17:35 | 149 | 57.44 |
| 09/04/2026 17:35 | 3180 | 57.44 |
| 09/04/2026 17:35 | 685 | 57.44 |
| 09/04/2026 17:35 | 563 | 57.44 |
| 09/04/2026 17:35 | 11520 | 57.44 |
| 09/04/2026 17:35 | 2398 | 57.44 |
| 09/04/2026 17:35 | 11687 | 57.44 |
| 09/04/2026 17:35 | 1825 | 57.44 |
| 09/04/2026 17:35 | 495 | 57.44 |
| 09/04/2026 17:35 | 30 | 57.44 |
| 09/04/2026 17:35 | 141 | 57.44 |
| 09/04/2026 17:35 | 1 | 57.44 |
| 09/04/2026 17:35 | 53 | 57.44 |
| 09/04/2026 17:35 | 45610 | 57.44 |
| 09/04/2026 17:35 | 178 | 57.44 |
| 09/04/2026 17:35 | 8356 | 57.44 |
| 09/04/2026 17:35 | 3570 | 57.44 |
| 09/04/2026 17:35 | 5 | 57.44 |
| 09/04/2026 17:35 | 34 | 57.44 |
| 09/04/2026 17:35 | 9 | 57.44 |
| 09/04/2026 17:35 | 236 | 57.44 |
| 09/04/2026 17:35 | 44890 | 57.44 |
| 09/04/2026 17:35 | 6219 | 57.44 |
| 09/04/2026 17:35 | 646 | 57.44 |
| 09/04/2026 17:35 | 3016 | 57.44 |
| 09/04/2026 17:35 | 83 | 57.44 |
| 09/04/2026 17:35 | 1518 | 57.44 |
| 09/04/2026 17:35 | 13 | 57.44 |
| 09/04/2026 17:35 | 592 | 57.44 |
| 09/04/2026 17:35 | 3080 | 57.44 |
| 09/04/2026 17:35 | 138 | 57.44 |
| 09/04/2026 17:35 | 1086 | 57.44 |
| 09/04/2026 17:35 | 217 | 57.44 |
| 09/04/2026 17:35 | 532 | 57.44 |
| 09/04/2026 17:35 | 2022 | 57.44 |
| 09/04/2026 17:35 | 25 | 57.44 |
| 09/04/2026 17:35 | 45 | 57.44 |
| 09/04/2026 17:35 | 46 | 57.44 |
| 09/04/2026 17:35 | 46 | 57.44 |
| 09/04/2026 17:35 | 41 | 57.44 |
| 09/04/2026 17:35 | 7 | 57.44 |
| 09/04/2026 17:35 | 47 | 57.44 |
| 09/04/2026 17:35 | 41 | 57.44 |
| 09/04/2026 17:35 | 49 | 57.44 |
| 09/04/2026 17:35 | 40 | 57.44 |
| 09/04/2026 17:35 | 709 | 57.44 |
| 09/04/2026 17:35 | 1377 | 57.44 |
| 09/04/2026 17:35 | 47 | 57.44 |
| 09/04/2026 17:35 | 48 | 57.44 |
| 09/04/2026 17:35 | 48 | 57.44 |
| 09/04/2026 17:35 | 48 | 57.44 |
| 09/04/2026 17:35 | 47 | 57.44 |
| 09/04/2026 17:35 | 48 | 57.44 |
| 09/04/2026 17:35 | 5473 | 57.44 |
| 09/04/2026 17:35 | 849 | 57.44 |
| 09/04/2026 17:35 | 1666 | 57.44 |
| 09/04/2026 17:35 | 98 | 57.44 |
| 09/04/2026 17:35 | 498 | 57.44 |
| 09/04/2026 17:35 | 105 | 57.44 |
| 09/04/2026 17:35 | 7965 | 57.44 |
| 09/04/2026 17:35 | 5223 | 57.44 |
| 09/04/2026 17:35 | 886 | 57.44 |
| 09/04/2026 17:35 | 173 | 57.44 |
| 09/04/2026 17:35 | 840 | 57.44 |
| 09/04/2026 17:35 | 664 | 57.44 |
| 09/04/2026 17:35 | 6817 | 57.44 |
| 09/04/2026 17:35 | 2684 | 57.44 |
| 09/04/2026 17:35 | 13 | 57.44 |
| 09/04/2026 17:35 | 2488 | 57.44 |
| 09/04/2026 17:35 | 674 | 57.44 |
| 09/04/2026 17:35 | 611 | 57.44 |
| 09/04/2026 17:35 | 1595 | 57.44 |
| 09/04/2026 17:35 | 215 | 57.44 |
| 09/04/2026 17:35 | 138 | 57.44 |
| 09/04/2026 17:35 | 80 | 57.44 |
| 09/04/2026 17:35 | 37 | 57.44 |
| 09/04/2026 17:35 | 138 | 57.44 |
| 09/04/2026 17:35 | 484 | 57.44 |
| 09/04/2026 17:35 | 2863 | 57.44 |
| 09/04/2026 17:35 | 1483 | 57.44 |
| 09/04/2026 17:35 | 628 | 57.44 |
| 09/04/2026 17:35 | 88 | 57.44 |
| 09/04/2026 17:35 | 303 | 57.44 |
| 09/04/2026 17:35 | 1934 | 57.44 |
| 09/04/2026 17:35 | 2821 | 57.44 |
| 09/04/2026 17:35 | 3972 | 57.44 |
| 09/04/2026 17:35 | 732 | 57.44 |
| 09/04/2026 17:35 | 35 | 57.44 |
| 09/04/2026 17:35 | 165 | 57.44 |
| 09/04/2026 17:35 | 25269 | 57.44 |
| 09/04/2026 17:35 | 2749 | 57.44 |
| 09/04/2026 17:35 | 14 | 57.44 |
| 09/04/2026 17:35 | 9347 | 57.44 |
| 09/04/2026 17:35 | 567 | 57.44 |
| 09/04/2026 17:35 | 131 | 57.44 |
| 09/04/2026 17:35 | 498 | 57.44 |
| 09/04/2026 17:35 | 368 | 57.44 |
| 09/04/2026 17:35 | 37 | 57.44 |
| 09/04/2026 17:35 | 14185 | 57.44 |
| 09/04/2026 17:35 | 587 | 57.44 |
| 09/04/2026 17:35 | 910 | 57.44 |
| 09/04/2026 17:35 | 306 | 57.44 |
| 09/04/2026 17:35 | 4707 | 57.44 |
| 09/04/2026 17:35 | 2377 | 57.44 |
| 09/04/2026 17:35 | 1804 | 57.44 |
| 09/04/2026 17:35 | 414 | 57.44 |
| 09/04/2026 17:35 | 137 | 57.44 |
| 09/04/2026 17:35 | 3725 | 57.44 |
| 09/04/2026 17:35 | 617 | 57.44 |
| 09/04/2026 17:35 | 319 | 57.44 |
| 09/04/2026 17:35 | 199 | 57.44 |
| 09/04/2026 17:35 | 2774 | 57.44 |
| 09/04/2026 17:35 | 156 | 57.44 |
| 09/04/2026 17:35 | 127 | 57.44 |
| 09/04/2026 17:35 | 3333 | 57.44 |
| 09/04/2026 17:35 | 602 | 57.44 |
| 09/04/2026 17:35 | 73 | 57.44 |
| 09/04/2026 17:35 | 50 | 57.44 |
| 09/04/2026 17:35 | 36 | 57.44 |
| 09/04/2026 17:35 | 345 | 57.44 |
| 09/04/2026 17:35 | 592 | 57.44 |
| 09/04/2026 17:35 | 21 | 57.44 |
| 09/04/2026 17:35 | 7035 | 57.44 |
| 09/04/2026 17:35 | 69 | 57.44 |
| 09/04/2026 17:35 | 579 | 57.44 |
| 09/04/2026 17:35 | 4500 | 57.44 |
| 09/04/2026 17:35 | 4283 | 57.44 |
| 09/04/2026 17:35 | 100 | 57.44 |
| 09/04/2026 17:35 | 425 | 57.44 |
| 09/04/2026 17:35 | 5477 | 57.44 |
| 09/04/2026 17:35 | 1 | 57.44 |
| 09/04/2026 17:35 | 315 | 57.44 |
| 09/04/2026 17:35 | 34 | 57.44 |
| 09/04/2026 17:35 | 1991 | 57.44 |
| 09/04/2026 17:35 | 99 | 57.44 |
| 09/04/2026 17:35 | 38 | 57.44 |
| 09/04/2026 17:35 | 853 | 57.44 |
| 09/04/2026 17:35 | 464 | 57.44 |
| 09/04/2026 17:35 | 1984 | 57.44 |
| 09/04/2026 17:35 | 1360 | 57.44 |
| 09/04/2026 17:35 | 787 | 57.44 |
| 09/04/2026 17:35 | 910 | 57.44 |
| 09/04/2026 17:35 | 277 | 57.44 |
| 09/04/2026 17:35 | 1120 | 57.44 |
| 09/04/2026 17:35 | 1318 | 57.44 |
| 09/04/2026 17:35 | 1893 | 57.44 |
| 09/04/2026 17:35 | 87 | 57.44 |
| 09/04/2026 17:35 | 2879 | 57.44 |
| 09/04/2026 17:35 | 8801 | 57.44 |
| 09/04/2026 17:35 | 146 | 57.44 |
| 09/04/2026 17:35 | 577 | 57.44 |
| 09/04/2026 17:35 | 2634 | 57.44 |
| 09/04/2026 17:35 | 1077 | 57.44 |
| 09/04/2026 17:35 | 714 | 57.44 |
| 09/04/2026 17:35 | 2176 | 57.44 |
| 09/04/2026 17:35 | 230 | 57.44 |
| 09/04/2026 17:35 | 97 | 57.44 |
| 09/04/2026 17:35 | 4386 | 57.44 |
| 09/04/2026 17:35 | 486 | 57.44 |
| 09/04/2026 17:35 | 4 | 57.44 |
| 09/04/2026 17:35 | 5 | 57.44 |
| 09/04/2026 17:35 | 15 | 57.44 |
| 09/04/2026 17:35 | 22 | 57.44 |
| 09/04/2026 17:35 | 23 | 57.44 |
| 09/04/2026 17:35 | 69 | 57.44 |
| 09/04/2026 17:35 | 3 | 57.44 |
| 09/04/2026 17:35 | 1697 | 57.44 |
| 09/04/2026 17:35 | 16 | 57.44 |
| 09/04/2026 17:35 | 123 | 57.44 |
| 09/04/2026 17:35 | 305 | 57.44 |
| 09/04/2026 17:35 | 118 | 57.44 |
| 09/04/2026 17:35 | 2090 | 57.44 |
| 09/04/2026 17:35 | 44848 | 57.44 |
| 09/04/2026 17:35 | 553 | 57.44 |
| 09/04/2026 17:35 | 22 | 57.44 |
| 09/04/2026 17:35 | 2002 | 57.44 |
| 09/04/2026 17:35 | 5245 | 57.44 |
| 09/04/2026 17:35 | 3740 | 57.44 |
| 09/04/2026 17:35 | 280 | 57.44 |
| 09/04/2026 17:35 | 104 | 57.44 |
| 09/04/2026 17:35 | 376 | 57.44 |
| 09/04/2026 17:35 | 16055 | 57.44 |
| 09/04/2026 17:35 | 13757 | 57.44 |
| 09/04/2026 17:35 | 1482 | 57.44 |
| 09/04/2026 17:35 | 1060 | 57.44 |
| 09/04/2026 17:35 | 184 | 57.44 |
| 09/04/2026 17:35 | 185 | 57.44 |
| 09/04/2026 17:35 | 554 | 57.44 |
| 09/04/2026 17:35 | 1259 | 57.44 |
| 09/04/2026 17:35 | 4596 | 57.44 |
| 09/04/2026 17:35 | 107 | 57.44 |
| 09/04/2026 17:35 | 108 | 57.44 |
| 09/04/2026 17:35 | 8 | 57.44 |
| 09/04/2026 17:35 | 8 | 57.44 |
| 09/04/2026 17:35 | 1142 | 57.44 |
| 09/04/2026 17:35 | 1144 | 57.44 |
| 09/04/2026 17:35 | 24 | 57.44 |
| 09/04/2026 17:35 | 3430 | 57.44 |
| 09/04/2026 17:35 | 5074 | 57.44 |
| 09/04/2026 17:35 | 781 | 57.44 |
| 09/04/2026 17:35 | 186 | 57.44 |
| 09/04/2026 17:35 | 186 | 57.44 |
| 09/04/2026 17:35 | 324 | 57.44 |
| 09/04/2026 17:35 | 558 | 57.44 |
| 09/04/2026 17:35 | 1639 | 57.44 |
| 09/04/2026 17:35 | 596 | 57.44 |
| 09/04/2026 17:35 | 35 | 57.44 |
| 09/04/2026 17:35 | 145 | 57.44 |
| 09/04/2026 17:35 | 2741 | 57.44 |
| 09/04/2026 17:35 | 24 | 57.44 |
| 09/04/2026 17:35 | 246 | 57.44 |
| 09/04/2026 17:35 | 865 | 57.44 |
| 09/04/2026 17:35 | 429 | 57.44 |
| 09/04/2026 17:35 | 72 | 57.44 |
| 09/04/2026 17:35 | 667 | 57.44 |
| 09/04/2026 17:35 | 194 | 57.44 |
| 09/04/2026 17:35 | 22 | 57.44 |
| 09/04/2026 17:29 | 180 | 57.52 |
| 09/04/2026 17:29 | 6 | 57.52 |
| 09/04/2026 17:29 | 1 | 57.52 |
| 09/04/2026 17:29 | 20 | 57.52 |
| 09/04/2026 17:29 | 180 | 57.52 |
| 09/04/2026 17:29 | 23 | 57.52 |
| 09/04/2026 17:29 | 1 | 57.52 |
| 09/04/2026 17:29 | 204 | 57.52 |
| 09/04/2026 17:29 | 103 | 57.54 |
| 09/04/2026 17:29 | 20 | 57.54 |
| 09/04/2026 17:29 | 199 | 57.54 |
| 09/04/2026 17:29 | 103 | 57.54 |
| 09/04/2026 17:29 | 20 | 57.54 |
| 09/04/2026 17:29 | 193 | 57.54 |
| 09/04/2026 17:29 | 103 | 57.54 |
| 09/04/2026 17:29 | 103 | 57.54 |
| 09/04/2026 17:29 | 194 | 57.54 |
| 09/04/2026 17:29 | 106 | 57.54 |
| 09/04/2026 17:29 | 79 | 57.54 |
| 09/04/2026 17:29 | 9 | 57.54 |
| 09/04/2026 17:29 | 206 | 57.54 |
| 09/04/2026 17:29 | 20 | 57.54 |
| 09/04/2026 17:29 | 82 | 57.54 |
| 09/04/2026 17:29 | 75 | 57.54 |
| 09/04/2026 17:29 | 103 | 57.54 |
| 09/04/2026 17:28 | 20 | 57.56 |
| 09/04/2026 17:28 | 120 | 57.56 |
| 09/04/2026 17:28 | 178 | 57.56 |
| 09/04/2026 17:28 | 103 | 57.56 |
| 09/04/2026 17:28 | 34 | 57.58 |
| 09/04/2026 17:28 | 103 | 57.56 |
| 09/04/2026 17:28 | 195 | 57.56 |
| 09/04/2026 17:27 | 209 | 57.56 |
| 09/04/2026 17:27 | 146 | 57.56 |
| 09/04/2026 17:27 | 103 | 57.56 |
| 09/04/2026 17:27 | 208 | 57.56 |
| 09/04/2026 17:27 | 4 | 57.56 |
| 09/04/2026 17:27 | 43 | 57.56 |
| 09/04/2026 17:27 | 103 | 57.56 |
| 09/04/2026 17:26 | 32 | 57.56 |
| 09/04/2026 17:26 | 20 | 57.56 |
| 09/04/2026 17:26 | 103 | 57.56 |
| 09/04/2026 17:26 | 299 | 57.56 |
| 09/04/2026 17:26 | 216 | 57.58 |
| 09/04/2026 17:26 | 94 | 57.58 |
| 09/04/2026 17:26 | 205 | 57.58 |
| 09/04/2026 17:26 | 3 | 57.58 |
| 09/04/2026 17:26 | 1 | 57.58 |
| 09/04/2026 17:26 | 135 | 57.58 |
| 09/04/2026 17:26 | 211 | 57.56 |
| 09/04/2026 17:26 | 296 | 57.56 |
| 09/04/2026 17:26 | 197 | 57.56 |
| 09/04/2026 17:26 | 103 | 57.56 |
| 09/04/2026 17:26 | 310 | 57.58 |
| 09/04/2026 17:26 | 80 | 57.58 |
| 09/04/2026 17:26 | 79 | 57.58 |
| 09/04/2026 17:26 | 27 | 57.58 |
| 09/04/2026 17:26 | 52 | 57.58 |
| 09/04/2026 17:26 | 27 | 57.58 |
| 09/04/2026 17:26 | 103 | 57.58 |
| 09/04/2026 17:25 | 137 | 57.62 |
| 09/04/2026 17:25 | 195 | 57.62 |
| 09/04/2026 17:25 | 259 | 57.62 |
| 09/04/2026 17:25 | 20 | 57.60 |
| 09/04/2026 17:25 | 387 | 57.60 |
| 09/04/2026 17:25 | 64 | 57.60 |
| 09/04/2026 17:25 | 205 | 57.60 |
| 09/04/2026 17:25 | 255 | 57.62 |
| 09/04/2026 17:25 | 195 | 57.62 |
| 09/04/2026 17:25 | 316 | 57.62 |
| 09/04/2026 17:25 | 1 | 57.64 |
| 09/04/2026 17:25 | 111 | 57.64 |
| 09/04/2026 17:25 | 92 | 57.64 |
| 09/04/2026 17:25 | 316 | 57.64 |
| 09/04/2026 17:25 | 316 | 57.64 |
| 09/04/2026 17:25 | 103 | 57.64 |
| 09/04/2026 17:25 | 204 | 57.64 |
| 09/04/2026 17:25 | 92 | 57.62 |
| 09/04/2026 17:25 | 136 | 57.62 |
| 09/04/2026 17:25 | 76 | 57.62 |
| 09/04/2026 17:25 | 86 | 57.62 |
| 09/04/2026 17:25 | 62 | 57.62 |
| 09/04/2026 17:25 | 208 | 57.62 |
| 09/04/2026 17:25 | 316 | 57.62 |
| 09/04/2026 17:25 | 9 | 57.62 |
| 09/04/2026 17:25 | 103 | 57.62 |
| 09/04/2026 17:25 | 277 | 57.60 |
| 09/04/2026 17:25 | 103 | 57.60 |
| 09/04/2026 17:25 | 206 | 57.60 |
| 09/04/2026 17:25 | 86 | 57.62 |
| 09/04/2026 17:25 | 197 | 57.61 |
| 09/04/2026 17:25 | 103 | 57.60 |
| 09/04/2026 17:25 | 34 | 57.60 |
| 09/04/2026 17:25 | 92 | 57.60 |
| 09/04/2026 17:25 | 316 | 57.56 |
| 09/04/2026 17:25 | 277 | 57.56 |
| 09/04/2026 17:25 | 254 | 57.56 |
| 09/04/2026 17:25 | 92 | 57.56 |
| 09/04/2026 17:25 | 189 | 57.56 |
| 09/04/2026 17:25 | 88 | 57.56 |
| 09/04/2026 17:25 | 156 | 57.56 |
| 09/04/2026 17:25 | 103 | 57.56 |
| 09/04/2026 17:25 | 260 | 57.56 |
| 09/04/2026 17:25 | 316 | 57.56 |
| 09/04/2026 17:25 | 199 | 57.56 |
| 09/04/2026 17:25 | 193 | 57.56 |
| 09/04/2026 17:25 | 169 | 57.58 |
| 09/04/2026 17:25 | 277 | 57.58 |
| 09/04/2026 17:25 | 20 | 57.58 |
| 09/04/2026 17:25 | 201 | 57.58 |
| 09/04/2026 17:25 | 267 | 57.58 |
| 09/04/2026 17:25 | 316 | 57.58 |
| 09/04/2026 17:25 | 197 | 57.58 |
| 09/04/2026 17:25 | 300 | 57.58 |
| 09/04/2026 17:25 | 103 | 57.58 |
| 09/04/2026 17:24 | 20 | 57.60 |
| 09/04/2026 17:24 | 103 | 57.60 |
| 09/04/2026 17:24 | 282 | 57.60 |
| 09/04/2026 17:24 | 195 | 57.60 |
| 09/04/2026 17:24 | 167 | 57.60 |
| 09/04/2026 17:24 | 2 | 57.60 |
| 09/04/2026 17:24 | 15 | 57.60 |
| 09/04/2026 17:24 | 3 | 57.60 |
| 09/04/2026 17:24 | 25 | 57.60 |
| 09/04/2026 17:24 | 124 | 57.60 |
| 09/04/2026 17:24 | 20 | 57.60 |
| 09/04/2026 17:24 | 31 | 57.60 |
| 09/04/2026 17:24 | 8 | 57.60 |
| 09/04/2026 17:24 | 107 | 57.60 |
| 09/04/2026 17:24 | 125 | 57.60 |
| 09/04/2026 17:24 | 4 | 57.60 |
| 09/04/2026 17:20 | 17 | 57.60 |
| 09/04/2026 17:20 | 25 | 57.60 |
| 09/04/2026 17:20 | 256 | 57.60 |
| 09/04/2026 17:20 | 301 | 57.60 |
| 09/04/2026 17:20 | 280 | 57.60 |
| 09/04/2026 17:20 | 28 | 57.60 |
| 09/04/2026 17:20 | 277 | 57.60 |
| 09/04/2026 17:20 | 69 | 57.60 |
| 09/04/2026 17:20 | 208 | 57.60 |
| 09/04/2026 17:20 | 374 | 57.60 |
| 09/04/2026 17:20 | 38 | 57.60 |
| 09/04/2026 17:20 | 164 | 57.60 |
| 09/04/2026 17:20 | 103 | 57.60 |
| 09/04/2026 17:19 | 286 | 57.62 |
| 09/04/2026 17:19 | 25 | 57.64 |
| 09/04/2026 17:19 | 133 | 57.62 |
| 09/04/2026 17:19 | 48 | 57.62 |
| 09/04/2026 17:19 | 62 | 57.62 |
| 09/04/2026 17:19 | 305 | 57.62 |
| 09/04/2026 17:19 | 11 | 57.62 |
| 09/04/2026 17:19 | 189 | 57.62 |
| 09/04/2026 17:19 | 103 | 57.62 |
| 09/04/2026 17:19 | 20 | 57.62 |
| 09/04/2026 17:19 | 62 | 57.62 |
| 09/04/2026 17:19 | 102 | 57.62 |
| 09/04/2026 17:19 | 76 | 57.62 |
| 09/04/2026 17:19 | 189 | 57.62 |
| 09/04/2026 17:19 | 122 | 57.62 |
| 09/04/2026 17:19 | 162 | 57.62 |
| 09/04/2026 17:19 | 193 | 57.62 |
| 09/04/2026 17:19 | 86 | 57.62 |
| 09/04/2026 17:19 | 106 | 57.62 |
| 09/04/2026 17:19 | 302 | 57.62 |
| 09/04/2026 17:19 | 93 | 57.62 |
| 09/04/2026 17:19 | 20 | 57.62 |
| 09/04/2026 17:19 | 168 | 57.62 |
| 09/04/2026 17:19 | 281 | 57.62 |
| 09/04/2026 17:19 | 100 | 57.62 |
| 09/04/2026 17:19 | 103 | 57.62 |
| 09/04/2026 17:19 | 122 | 57.62 |
| 09/04/2026 17:19 | 48 | 57.64 |
| 09/04/2026 17:19 | 107 | 57.64 |
| 09/04/2026 17:19 | 107 | 57.64 |
| 09/04/2026 17:19 | 2 | 57.64 |
| 09/04/2026 17:19 | 20 | 57.64 |
| 09/04/2026 17:19 | 107 | 57.64 |
| 09/04/2026 17:19 | 126 | 57.64 |
| 09/04/2026 17:17 | 119 | 57.64 |
| 09/04/2026 17:17 | 316 | 57.64 |
| 09/04/2026 17:17 | 209 | 57.64 |
| 09/04/2026 17:17 | 20 | 57.64 |
| 09/04/2026 17:17 | 176 | 57.64 |
| 09/04/2026 17:17 | 40 | 57.63 |
| 09/04/2026 17:17 | 173 | 57.64 |
| 09/04/2026 17:16 | 35 | 57.62 |
| 09/04/2026 17:16 | 40 | 57.62 |
| 09/04/2026 17:16 | 105 | 57.62 |
| 09/04/2026 17:15 | 44 | 57.62 |
| 09/04/2026 17:15 | 43 | 57.62 |
| 09/04/2026 17:15 | 180 | 57.62 |
| 09/04/2026 17:15 | 142 | 57.62 |
| 09/04/2026 17:15 | 194 | 57.62 |
| 09/04/2026 17:15 | 36 | 57.62 |
| 09/04/2026 17:15 | 103 | 57.62 |
| 09/04/2026 17:15 | 195 | 57.62 |
| 09/04/2026 17:15 | 272 | 57.62 |
| 09/04/2026 17:14 | 103 | 57.62 |
| 09/04/2026 17:14 | 115 | 57.62 |
| 09/04/2026 17:14 | 20 | 57.62 |
| 09/04/2026 17:14 | 115 | 57.62 |
| 09/04/2026 17:14 | 90 | 57.62 |
| 09/04/2026 17:12 | 50 | 57.60 |
| 09/04/2026 17:12 | 20 | 57.60 |
| 09/04/2026 17:12 | 124 | 57.60 |
| 09/04/2026 17:12 | 106 | 57.60 |
| 09/04/2026 17:12 | 50 | 57.60 |
| 09/04/2026 17:11 | 217 | 57.58 |
| 09/04/2026 17:11 | 199 | 57.60 |
| 09/04/2026 17:11 | 4 | 57.60 |
| 09/04/2026 17:10 | 206 | 57.60 |
| 09/04/2026 17:10 | 316 | 57.60 |
| 09/04/2026 17:10 | 20 | 57.60 |
| 09/04/2026 17:10 | 44 | 57.60 |
| 09/04/2026 17:10 | 103 | 57.60 |
| 09/04/2026 17:10 | 205 | 57.60 |
| 09/04/2026 17:10 | 103 | 57.58 |
| 09/04/2026 17:10 | 116 | 57.58 |
| 09/04/2026 17:10 | 128 | 57.58 |
| 09/04/2026 17:10 | 103 | 57.56 |
| 09/04/2026 17:10 | 216 | 57.56 |
| 09/04/2026 17:10 | 316 | 57.56 |
| 09/04/2026 17:10 | 15 | 57.56 |
| 09/04/2026 17:10 | 396 | 57.56 |
| 09/04/2026 17:10 | 103 | 57.56 |
| 09/04/2026 17:10 | 87 | 57.56 |
| 09/04/2026 17:10 | 21 | 57.56 |
| 09/04/2026 17:10 | 3 | 57.56 |
| 09/04/2026 17:10 | 113 | 57.56 |
| 09/04/2026 17:10 | 114 | 57.56 |
| 09/04/2026 17:09 | 110 | 57.56 |
| 09/04/2026 17:08 | 128 | 57.58 |
| 09/04/2026 17:08 | 256 | 57.58 |
| 09/04/2026 17:08 | 104 | 57.58 |
| 09/04/2026 17:08 | 142 | 57.58 |
| 09/04/2026 17:08 | 20 | 57.58 |
| 09/04/2026 17:08 | 20 | 57.58 |
| 09/04/2026 17:08 | 31 | 57.58 |
| 09/04/2026 17:08 | 120 | 57.58 |
| 09/04/2026 17:08 | 45 | 57.58 |
| 09/04/2026 17:08 | 20 | 57.58 |
| 09/04/2026 17:08 | 100 | 57.58 |
| 09/04/2026 17:06 | 107 | 57.56 |
| 09/04/2026 17:05 | 230 | 57.56 |
| 09/04/2026 17:05 | 119 | 57.56 |
| 09/04/2026 17:05 | 97 | 57.56 |
| 09/04/2026 17:05 | 40 | 57.54 |
| 09/04/2026 17:05 | 55 | 57.54 |
| 09/04/2026 17:05 | 201 | 57.54 |
| 09/04/2026 17:05 | 40 | 57.53 |
| 09/04/2026 17:04 | 68 | 57.54 |
| 09/04/2026 17:04 | 75 | 57.54 |
| 09/04/2026 17:04 | 50 | 57.54 |
| 09/04/2026 17:04 | 7 | 57.54 |
| 09/04/2026 17:04 | 64 | 57.54 |
| 09/04/2026 17:03 | 71 | 57.56 |
| 09/04/2026 17:02 | 121 | 57.58 |
| 09/04/2026 17:02 | 210 | 57.58 |
| 09/04/2026 17:02 | 125 | 57.58 |
| 09/04/2026 17:02 | 106 | 57.60 |
| 09/04/2026 17:02 | 120 | 57.60 |
| 09/04/2026 17:02 | 77 | 57.62 |
| 09/04/2026 17:02 | 150 | 57.62 |
| 09/04/2026 17:01 | 207 | 57.62 |
| 09/04/2026 17:01 | 87 | 57.64 |
| 09/04/2026 17:01 | 69 | 57.64 |
| 09/04/2026 17:01 | 316 | 57.64 |
| 09/04/2026 17:01 | 103 | 57.64 |
| 09/04/2026 17:01 | 92 | 57.64 |
| 09/04/2026 17:01 | 1 | 57.64 |
| 09/04/2026 17:01 | 103 | 57.64 |
| 09/04/2026 17:01 | 150 | 57.64 |
| 09/04/2026 17:01 | 119 | 57.64 |
| 09/04/2026 17:01 | 82 | 57.64 |
| 09/04/2026 17:00 | 97 | 57.66 |
| 09/04/2026 17:00 | 150 | 57.66 |
| 09/04/2026 17:00 | 41 | 57.66 |
| 09/04/2026 16:59 | 20 | 57.64 |
| 09/04/2026 16:59 | 197 | 57.64 |
| 09/04/2026 16:58 | 115 | 57.60 |
| 09/04/2026 16:58 | 98 | 57.60 |
| 09/04/2026 16:58 | 31 | 57.58 |
| 09/04/2026 16:58 | 186 | 57.58 |
| 09/04/2026 16:58 | 131 | 57.58 |
| 09/04/2026 16:58 | 72 | 57.56 |
| 09/04/2026 16:58 | 100 | 57.56 |
| 09/04/2026 16:58 | 20 | 57.56 |
| 09/04/2026 16:58 | 20 | 57.56 |
| 09/04/2026 16:58 | 120 | 57.56 |
| 09/04/2026 16:57 | 168 | 57.56 |
| 09/04/2026 16:57 | 92 | 57.58 |
| 09/04/2026 16:57 | 103 | 57.58 |
| 09/04/2026 16:57 | 316 | 57.58 |
| 09/04/2026 16:57 | 92 | 57.58 |
| 09/04/2026 16:57 | 194 | 57.58 |
| 09/04/2026 16:57 | 32 | 57.56 |
| 09/04/2026 16:57 | 509 | 57.54 |
| 09/04/2026 16:57 | 20 | 57.54 |
| 09/04/2026 16:57 | 109 | 57.54 |
| 09/04/2026 16:57 | 13 | 57.52 |
| 09/04/2026 16:56 | 197 | 57.54 |
| 09/04/2026 16:56 | 40 | 57.54 |
| 09/04/2026 16:56 | 191 | 57.54 |
| 09/04/2026 16:56 | 351 | 57.54 |
| 09/04/2026 16:56 | 60 | 57.52 |
| 09/04/2026 16:56 | 156 | 57.52 |
| 09/04/2026 16:56 | 69 | 57.52 |
| 09/04/2026 16:56 | 449 | 57.52 |
| 09/04/2026 16:56 | 209 | 57.54 |
| 09/04/2026 16:56 | 515 | 57.52 |
| 09/04/2026 16:56 | 20 | 57.54 |
| 09/04/2026 16:56 | 93 | 57.56 |
| 09/04/2026 16:55 | 13 | 57.52 |
| 09/04/2026 16:55 | 17 | 57.52 |
| 09/04/2026 16:55 | 40 | 57.52 |
| 09/04/2026 16:55 | 86 | 57.56 |
| 09/04/2026 16:55 | 125 | 57.54 |
| 09/04/2026 16:54 | 587 | 57.52 |
| 09/04/2026 16:54 | 265 | 57.52 |
| 09/04/2026 16:54 | 52 | 57.52 |
| 09/04/2026 16:54 | 103 | 57.52 |
| 09/04/2026 16:54 | 54 | 57.52 |
| 09/04/2026 16:54 | 76 | 57.52 |
| 09/04/2026 16:54 | 316 | 57.52 |
| 09/04/2026 16:54 | 247 | 57.52 |
| 09/04/2026 16:54 | 146 | 57.52 |
| 09/04/2026 16:54 | 500 | 57.53 |
| 09/04/2026 16:53 | 7 | 57.52 |
| 09/04/2026 16:52 | 17 | 57.54 |
| 09/04/2026 16:52 | 58 | 57.54 |
| 09/04/2026 16:52 | 17 | 57.54 |
| 09/04/2026 16:51 | 104 | 57.56 |
| 09/04/2026 16:51 | 107 | 57.56 |
| 09/04/2026 16:51 | 20 | 57.56 |
| 09/04/2026 16:51 | 2 | 57.54 |
| 09/04/2026 16:51 | 50 | 57.54 |
| 09/04/2026 16:51 | 78 | 57.56 |
| 09/04/2026 16:51 | 75 | 57.56 |
| 09/04/2026 16:51 | 1 | 57.56 |
| 09/04/2026 16:51 | 84 | 57.54 |
| 09/04/2026 16:51 | 1 | 57.56 |
| 09/04/2026 16:49 | 69 | 57.58 |
| 09/04/2026 16:49 | 88 | 57.58 |
| 09/04/2026 16:49 | 100 | 57.58 |
| 09/04/2026 16:49 | 5 | 57.58 |
| 09/04/2026 16:49 | 80 | 57.58 |
| 09/04/2026 16:49 | 36 | 57.58 |
| 09/04/2026 16:49 | 19 | 57.58 |
| 09/04/2026 16:49 | 76 | 57.60 |
| 09/04/2026 16:49 | 182 | 57.60 |
| 09/04/2026 16:49 | 5 | 57.58 |
| 09/04/2026 16:49 | 176 | 57.60 |
| 09/04/2026 16:49 | 20 | 57.60 |
| 09/04/2026 16:48 | 4 | 57.60 |
| 09/04/2026 16:48 | 264 | 57.60 |
| 09/04/2026 16:48 | 2 | 57.60 |
| 09/04/2026 16:48 | 20 | 57.60 |
| 09/04/2026 16:48 | 31 | 57.60 |
| 09/04/2026 16:48 | 77 | 57.60 |
| 09/04/2026 16:48 | 189 | 57.60 |
| 09/04/2026 16:48 | 64 | 57.60 |
| 09/04/2026 16:48 | 270 | 57.60 |
| 09/04/2026 16:48 | 63 | 57.60 |
| 09/04/2026 16:47 | 3 | 57.62 |
| 09/04/2026 16:47 | 128 | 57.62 |
| 09/04/2026 16:47 | 1 | 57.62 |
| 09/04/2026 16:47 | 3 | 57.62 |
| 09/04/2026 16:47 | 36 | 57.62 |
| 09/04/2026 16:47 | 181 | 57.62 |
| 09/04/2026 16:46 | 21 | 57.64 |
| 09/04/2026 16:46 | 194 | 57.64 |
| 09/04/2026 16:46 | 128 | 57.64 |
| 09/04/2026 16:46 | 185 | 57.64 |
| 09/04/2026 16:46 | 80 | 57.64 |
| 09/04/2026 16:46 | 119 | 57.64 |
| 09/04/2026 16:46 | 195 | 57.64 |
| 09/04/2026 16:46 | 18 | 57.64 |
| 09/04/2026 16:46 | 103 | 57.64 |
| 09/04/2026 16:45 | 158 | 57.62 |
| 09/04/2026 16:45 | 54 | 57.62 |
| 09/04/2026 16:45 | 25 | 57.62 |
| 09/04/2026 16:45 | 25 | 57.62 |
| 09/04/2026 16:45 | 118 | 57.62 |
| 09/04/2026 16:45 | 72 | 57.62 |
| 09/04/2026 16:45 | 20 | 57.62 |
| 09/04/2026 16:45 | 71 | 57.62 |
| 09/04/2026 16:45 | 104 | 57.62 |
| 09/04/2026 16:45 | 275 | 57.62 |
| 09/04/2026 16:44 | 168 | 57.60 |
| 09/04/2026 16:44 | 196 | 57.60 |
| 09/04/2026 16:44 | 20 | 57.60 |
| 09/04/2026 16:43 | 29 | 57.58 |
| 09/04/2026 16:43 | 170 | 57.60 |
| 09/04/2026 16:43 | 249 | 57.60 |
| 09/04/2026 16:43 | 20 | 57.60 |
| 09/04/2026 16:43 | 34 | 57.60 |
| 09/04/2026 16:43 | 1 | 57.60 |
| 09/04/2026 16:43 | 140 | 57.60 |
| 09/04/2026 16:42 | 238 | 57.62 |
| 09/04/2026 16:42 | 187 | 57.62 |
| 09/04/2026 16:41 | 1 | 57.62 |
| 09/04/2026 16:41 | 86 | 57.62 |
| 09/04/2026 16:41 | 260 | 57.63 |
| 09/04/2026 16:40 | 971 | 57.64 |
| 09/04/2026 16:40 | 28 | 57.64 |
| 09/04/2026 16:40 | 76 | 57.64 |
| 09/04/2026 16:40 | 244 | 57.64 |
| 09/04/2026 16:40 | 179 | 57.65 |
| 09/04/2026 16:39 | 187 | 57.64 |
| 09/04/2026 16:39 | 8 | 57.64 |
| 09/04/2026 16:39 | 63 | 57.64 |
| 09/04/2026 16:39 | 94 | 57.64 |
| 09/04/2026 16:39 | 2145 | 57.64 |
| 09/04/2026 16:39 | 100 | 57.60 |
| 09/04/2026 16:38 | 50 | 57.62 |
| 09/04/2026 16:38 | 99 | 57.62 |
| 09/04/2026 16:38 | 25 | 57.62 |
| 09/04/2026 16:38 | 3 | 57.62 |
| 09/04/2026 16:38 | 43 | 57.62 |
| 09/04/2026 16:38 | 65 | 57.62 |
| 09/04/2026 16:38 | 20 | 57.62 |
| 09/04/2026 16:38 | 825 | 57.60 |
| 09/04/2026 16:38 | 187 | 57.60 |
| 09/04/2026 16:38 | 264 | 57.60 |
| 09/04/2026 16:38 | 233 | 57.60 |
| 09/04/2026 16:37 | 237 | 57.62 |
| 09/04/2026 16:37 | 296 | 57.62 |
| 09/04/2026 16:37 | 222 | 57.62 |
| 09/04/2026 16:37 | 1045 | 57.62 |
| 09/04/2026 16:37 | 14 | 57.60 |
| 09/04/2026 16:37 | 186 | 57.60 |
| 09/04/2026 16:37 | 217 | 57.60 |
| 09/04/2026 16:37 | 60 | 57.60 |
| 09/04/2026 16:36 | 196 | 57.62 |
| 09/04/2026 16:36 | 67 | 57.62 |
| 09/04/2026 16:36 | 10 | 57.62 |
| 09/04/2026 16:36 | 103 | 57.64 |
| 09/04/2026 16:36 | 145 | 57.64 |
| 09/04/2026 16:36 | 191 | 57.64 |
| 09/04/2026 16:36 | 38 | 57.64 |
| 09/04/2026 16:36 | 97 | 57.64 |
| 09/04/2026 16:36 | 218 | 57.64 |
| 09/04/2026 16:35 | 213 | 57.66 |
| 09/04/2026 16:35 | 666 | 57.66 |
| 09/04/2026 16:35 | 20 | 57.66 |
| 09/04/2026 16:35 | 122 | 57.66 |
| 09/04/2026 16:35 | 9 | 57.66 |
| 09/04/2026 16:35 | 262 | 57.66 |
| 09/04/2026 16:35 | 518 | 57.66 |
| 09/04/2026 16:35 | 187 | 57.66 |
| 09/04/2026 16:35 | 1033 | 57.66 |
| 09/04/2026 16:35 | 135 | 57.64 |
| 09/04/2026 16:35 | 182 | 57.64 |
| 09/04/2026 16:35 | 1 | 57.68 |
| 09/04/2026 16:35 | 22 | 57.68 |
| 09/04/2026 16:35 | 201 | 57.68 |
| 09/04/2026 16:34 | 114 | 57.70 |
| 09/04/2026 16:34 | 197 | 57.70 |
| 09/04/2026 16:34 | 212 | 57.70 |
| 09/04/2026 16:34 | 190 | 57.70 |
| 09/04/2026 16:34 | 270 | 57.70 |
| 09/04/2026 16:33 | 20 | 57.70 |
| 09/04/2026 16:33 | 143 | 57.70 |
| 09/04/2026 16:33 | 39 | 57.70 |
| 09/04/2026 16:33 | 304 | 57.70 |
| 09/04/2026 16:33 | 18 | 57.70 |
| 09/04/2026 16:33 | 1 | 57.70 |
| 09/04/2026 16:33 | 33 | 57.70 |
| 09/04/2026 16:33 | 35 | 57.70 |
| 09/04/2026 16:33 | 198 | 57.70 |
| 09/04/2026 16:33 | 32 | 57.70 |
| 09/04/2026 16:33 | 1 | 57.68 |
| 09/04/2026 16:33 | 10 | 57.68 |
| 09/04/2026 16:33 | 23 | 57.68 |
| 09/04/2026 16:33 | 210 | 57.68 |
| 09/04/2026 16:33 | 67 | 57.68 |
| 09/04/2026 16:33 | 20 | 57.68 |
| 09/04/2026 16:33 | 17 | 57.68 |
| 09/04/2026 16:33 | 209 | 57.68 |
| 09/04/2026 16:33 | 145 | 57.68 |
| 09/04/2026 16:33 | 192 | 57.68 |
| 09/04/2026 16:33 | 32 | 57.68 |
| 09/04/2026 16:33 | 2 | 57.66 |
| 09/04/2026 16:33 | 210 | 57.68 |
| 09/04/2026 16:33 | 68 | 57.68 |
| 09/04/2026 16:33 | 57 | 57.68 |
| 09/04/2026 16:33 | 68 | 57.68 |
| 09/04/2026 16:33 | 46 | 57.68 |
| 09/04/2026 16:33 | 259 | 57.68 |
| 09/04/2026 16:32 | 170 | 57.70 |
| 09/04/2026 16:32 | 87 | 57.70 |
| 09/04/2026 16:32 | 20 | 57.70 |
| 09/04/2026 16:32 | 149 | 57.70 |
| 09/04/2026 16:32 | 121 | 57.70 |
| 09/04/2026 16:32 | 63 | 57.70 |
| 09/04/2026 16:32 | 140 | 57.70 |
| 09/04/2026 16:32 | 52 | 57.70 |
| 09/04/2026 16:32 | 115 | 57.70 |
| 09/04/2026 16:31 | 145 | 57.70 |
| 09/04/2026 16:30 | 124 | 57.76 |
| 09/04/2026 16:30 | 90 | 57.76 |
| 09/04/2026 16:30 | 63 | 57.76 |
| 09/04/2026 16:30 | 157 | 57.76 |
| 09/04/2026 16:29 | 8 | 57.76 |
| 09/04/2026 16:29 | 19 | 57.76 |
| 09/04/2026 16:29 | 46 | 57.76 |
| 09/04/2026 16:29 | 30 | 57.76 |
| 09/04/2026 16:29 | 120 | 57.78 |
| 09/04/2026 16:29 | 102 | 57.78 |
| 09/04/2026 16:29 | 86 | 57.78 |
| 09/04/2026 16:29 | 2 | 57.78 |
| 09/04/2026 16:29 | 133 | 57.78 |
| 09/04/2026 16:29 | 86 | 57.80 |
| 09/04/2026 16:29 | 4 | 57.80 |
| 09/04/2026 16:29 | 100 | 57.78 |
| 09/04/2026 16:29 | 25 | 57.78 |
| 09/04/2026 16:29 | 101 | 57.80 |
| 09/04/2026 16:28 | 81 | 57.80 |
| 09/04/2026 16:28 | 266 | 57.80 |
| 09/04/2026 16:28 | 235 | 57.80 |
| 09/04/2026 16:28 | 85 | 57.80 |
| 09/04/2026 16:28 | 152 | 57.80 |
| 09/04/2026 16:28 | 68 | 57.80 |
| 09/04/2026 16:28 | 221 | 57.80 |
| 09/04/2026 16:28 | 46 | 57.80 |
| 09/04/2026 16:28 | 143 | 57.78 |
| 09/04/2026 16:28 | 70 | 57.78 |
| 09/04/2026 16:28 | 127 | 57.78 |
| 09/04/2026 16:28 | 175 | 57.78 |
| 09/04/2026 16:28 | 34 | 57.78 |
| 09/04/2026 16:28 | 10 | 57.78 |
| 09/04/2026 16:28 | 20 | 57.78 |
| 09/04/2026 16:27 | 34 | 57.80 |
| 09/04/2026 16:27 | 1 | 57.78 |
| 09/04/2026 16:27 | 99 | 57.78 |
| 09/04/2026 16:26 | 106 | 57.78 |
| 09/04/2026 16:26 | 182 | 57.78 |
| 09/04/2026 16:25 | 9 | 57.78 |
| 09/04/2026 16:25 | 135 | 57.78 |
| 09/04/2026 16:25 | 177 | 57.78 |
| 09/04/2026 16:25 | 114 | 57.78 |
| 09/04/2026 16:25 | 115 | 57.78 |
| 09/04/2026 16:25 | 6 | 57.78 |
| 09/04/2026 16:25 | 20 | 57.78 |
| 09/04/2026 16:25 | 1 | 57.76 |
| 09/04/2026 16:25 | 128 | 57.76 |
| 09/04/2026 16:25 | 2 | 57.76 |
| 09/04/2026 16:25 | 102 | 57.76 |
| 09/04/2026 16:25 | 146 | 57.76 |
| 09/04/2026 16:25 | 145 | 57.76 |
| 09/04/2026 16:25 | 3 | 57.76 |
| 09/04/2026 16:25 | 120 | 57.76 |
| 09/04/2026 16:25 | 170 | 57.76 |
| 09/04/2026 16:24 | 190 | 57.78 |
| 09/04/2026 16:24 | 378 | 57.78 |
| 09/04/2026 16:23 | 53 | 57.80 |
| 09/04/2026 16:23 | 157 | 57.80 |
| 09/04/2026 16:23 | 100 | 57.82 |
| 09/04/2026 16:23 | 1 | 57.80 |
| 09/04/2026 16:23 | 2 | 57.80 |
| 09/04/2026 16:23 | 3 | 57.80 |
| 09/04/2026 16:23 | 5 | 57.80 |
| 09/04/2026 16:23 | 13 | 57.80 |
| 09/04/2026 16:22 | 41 | 57.80 |
| 09/04/2026 16:21 | 20 | 57.78 |
| 09/04/2026 16:21 | 3 | 57.78 |
| 09/04/2026 16:21 | 58 | 57.78 |
| 09/04/2026 16:21 | 9 | 57.78 |
| 09/04/2026 16:21 | 1 | 57.76 |
| 09/04/2026 16:21 | 55 | 57.76 |
| 09/04/2026 16:21 | 116 | 57.76 |
| 09/04/2026 16:20 | 199 | 57.76 |
| 09/04/2026 16:20 | 16 | 57.76 |
| 09/04/2026 16:20 | 100 | 57.74 |
| 09/04/2026 16:20 | 197 | 57.74 |
| 09/04/2026 16:20 | 65 | 57.74 |
| 09/04/2026 16:20 | 47 | 57.74 |
| 09/04/2026 16:20 | 66 | 57.74 |
| 09/04/2026 16:20 | 88 | 57.74 |
| 09/04/2026 16:20 | 44 | 57.74 |
| 09/04/2026 16:20 | 20 | 57.74 |
| 09/04/2026 16:19 | 112 | 57.76 |
| 09/04/2026 16:18 | 89 | 57.72 |
| 09/04/2026 16:18 | 9 | 57.72 |
| 09/04/2026 16:17 | 251 | 57.74 |
| 09/04/2026 16:17 | 20 | 57.74 |
| 09/04/2026 16:17 | 106 | 57.76 |
| 09/04/2026 16:17 | 20 | 57.74 |
| 09/04/2026 16:16 | 100 | 57.74 |
| 09/04/2026 16:15 | 76 | 57.78 |
| 09/04/2026 16:15 | 77 | 57.78 |
| 09/04/2026 16:15 | 87 | 57.80 |
| 09/04/2026 16:15 | 20 | 57.80 |
| 09/04/2026 16:15 | 6 | 57.80 |
| 09/04/2026 16:15 | 52 | 57.80 |
| 09/04/2026 16:15 | 100 | 57.80 |
| 09/04/2026 16:14 | 47 | 57.78 |
| 09/04/2026 16:14 | 49 | 57.78 |
| 09/04/2026 16:14 | 247 | 57.76 |
| 09/04/2026 16:14 | 180 | 57.76 |
| 09/04/2026 16:12 | 60 | 57.74 |
| 09/04/2026 16:12 | 92 | 57.74 |
| 09/04/2026 16:12 | 185 | 57.74 |
| 09/04/2026 16:12 | 43 | 57.74 |
| 09/04/2026 16:12 | 113 | 57.74 |
| 09/04/2026 16:12 | 32 | 57.74 |
| 09/04/2026 16:12 | 63 | 57.74 |
| 09/04/2026 16:12 | 291 | 57.74 |
| 09/04/2026 16:12 | 102 | 57.74 |
| 09/04/2026 16:12 | 187 | 57.74 |
| 09/04/2026 16:12 | 84 | 57.74 |
| 09/04/2026 16:12 | 20 | 57.76 |
| 09/04/2026 16:12 | 87 | 57.76 |
| 09/04/2026 16:12 | 177 | 57.76 |
| 09/04/2026 16:12 | 102 | 57.76 |
| 09/04/2026 16:12 | 182 | 57.76 |
| 09/04/2026 16:12 | 63 | 57.80 |
| 09/04/2026 16:12 | 66 | 57.78 |
| 09/04/2026 16:12 | 150 | 57.78 |
| 09/04/2026 16:12 | 46 | 57.78 |
| 09/04/2026 16:12 | 45 | 57.78 |
| 09/04/2026 16:11 | 185 | 57.76 |
| 09/04/2026 16:11 | 10 | 57.76 |
| 09/04/2026 16:11 | 24 | 57.76 |
| 09/04/2026 16:11 | 92 | 57.76 |
| 09/04/2026 16:10 | 50 | 57.76 |
| 09/04/2026 16:09 | 10 | 57.78 |
| 09/04/2026 16:09 | 7 | 57.78 |
| 09/04/2026 16:09 | 102 | 57.78 |
| 09/04/2026 16:07 | 9 | 57.80 |
| 09/04/2026 16:07 | 88 | 57.80 |
| 09/04/2026 16:07 | 75 | 57.76 |
| 09/04/2026 16:07 | 52 | 57.78 |
| 09/04/2026 16:07 | 8 | 57.78 |
| 09/04/2026 16:07 | 20 | 57.78 |
| 09/04/2026 16:06 | 11 | 57.76 |
| 09/04/2026 16:06 | 125 | 57.76 |
| 09/04/2026 16:06 | 38 | 57.78 |
| 09/04/2026 16:06 | 87 | 57.78 |
| 09/04/2026 16:06 | 112 | 57.78 |
| 09/04/2026 16:06 | 88 | 57.78 |
| 09/04/2026 16:06 | 25 | 57.78 |
| 09/04/2026 16:06 | 1 | 57.78 |
| 09/04/2026 16:06 | 122 | 57.76 |
| 09/04/2026 16:06 | 65 | 57.76 |
| 09/04/2026 16:06 | 87 | 57.76 |
| 09/04/2026 16:06 | 180 | 57.76 |
| 09/04/2026 16:05 | 100 | 57.80 |
| 09/04/2026 16:05 | 13 | 57.78 |
| 09/04/2026 16:05 | 119 | 57.78 |
| 09/04/2026 16:05 | 158 | 57.78 |
| 09/04/2026 16:05 | 156 | 57.76 |
| 09/04/2026 16:05 | 20 | 57.76 |
| 09/04/2026 16:05 | 192 | 57.76 |
| 09/04/2026 16:05 | 151 | 57.74 |
| 09/04/2026 16:05 | 25 | 57.72 |
| 09/04/2026 16:05 | 25 | 57.72 |
| 09/04/2026 16:05 | 102 | 57.72 |
| 09/04/2026 16:05 | 95 | 57.72 |
| 09/04/2026 16:05 | 158 | 57.72 |
| 09/04/2026 16:05 | 184 | 57.72 |
| 09/04/2026 16:05 | 188 | 57.70 |
| 09/04/2026 16:05 | 164 | 57.70 |
| 09/04/2026 16:04 | 80 | 57.70 |
| 09/04/2026 16:04 | 221 | 57.68 |
| 09/04/2026 16:04 | 20 | 57.68 |
| 09/04/2026 16:03 | 170 | 57.66 |
| 09/04/2026 16:03 | 247 | 57.68 |
| 09/04/2026 16:03 | 182 | 57.68 |
| 09/04/2026 16:03 | 92 | 57.68 |
| 09/04/2026 16:02 | 25 | 57.68 |
| 09/04/2026 16:02 | 178 | 57.68 |
| 09/04/2026 16:02 | 20 | 57.66 |
| 09/04/2026 16:01 | 136 | 57.70 |
| 09/04/2026 16:01 | 87 | 57.70 |
| 09/04/2026 16:01 | 125 | 57.70 |
| 09/04/2026 16:00 | 180 | 57.72 |
| 09/04/2026 15:59 | 6 | 57.72 |
| 09/04/2026 15:58 | 136 | 57.72 |
| 09/04/2026 15:57 | 6 | 57.72 |
| 09/04/2026 15:57 | 131 | 57.72 |
| 09/04/2026 15:56 | 194 | 57.72 |
| 09/04/2026 15:56 | 60 | 57.72 |
| 09/04/2026 15:56 | 1000 | 57.72 |
| 09/04/2026 15:55 | 20 | 57.70 |
| 09/04/2026 15:55 | 127 | 57.70 |
| 09/04/2026 15:55 | 70 | 57.70 |
| 09/04/2026 15:55 | 33 | 57.68 |
| 09/04/2026 15:55 | 5 | 57.68 |
| 09/04/2026 15:55 | 90 | 57.68 |
| 09/04/2026 15:55 | 106 | 57.68 |
| 09/04/2026 15:53 | 71 | 57.74 |
| 09/04/2026 15:52 | 119 | 57.74 |
| 09/04/2026 15:52 | 194 | 57.74 |
| 09/04/2026 15:52 | 293 | 57.76 |
| 09/04/2026 15:52 | 58 | 57.78 |
| 09/04/2026 15:52 | 74 | 57.78 |
| 09/04/2026 15:52 | 202 | 57.78 |
| 09/04/2026 15:52 | 181 | 57.78 |
| 09/04/2026 15:52 | 181 | 57.78 |
| 09/04/2026 15:52 | 102 | 57.76 |
| 09/04/2026 15:52 | 187 | 57.76 |
| 09/04/2026 15:52 | 284 | 57.76 |
| 09/04/2026 15:52 | 11 | 57.76 |
| 09/04/2026 15:52 | 20 | 57.76 |
| 09/04/2026 15:52 | 180 | 57.76 |
| 09/04/2026 15:52 | 85 | 57.76 |
| 09/04/2026 15:52 | 78 | 57.76 |
| 09/04/2026 15:52 | 126 | 57.76 |
| 09/04/2026 15:52 | 186 | 57.76 |
| 09/04/2026 15:52 | 173 | 57.78 |
| 09/04/2026 15:52 | 194 | 57.78 |
| 09/04/2026 15:51 | 125 | 57.78 |
| 09/04/2026 15:51 | 102 | 57.78 |
| 09/04/2026 15:51 | 159 | 57.78 |
| 09/04/2026 15:49 | 150 | 57.82 |
| 09/04/2026 15:49 | 20 | 57.84 |
| 09/04/2026 15:49 | 20 | 57.84 |
| 09/04/2026 15:48 | 176 | 57.82 |
| 09/04/2026 15:48 | 9 | 57.82 |
| 09/04/2026 15:48 | 6 | 57.82 |
| 09/04/2026 15:48 | 182 | 57.80 |
| 09/04/2026 15:48 | 196 | 57.80 |
| 09/04/2026 15:48 | 97 | 57.80 |
| 09/04/2026 15:48 | 188 | 57.82 |
| 09/04/2026 15:48 | 168 | 57.82 |
| 09/04/2026 15:48 | 195 | 57.82 |
| 09/04/2026 15:48 | 182 | 57.82 |
| 09/04/2026 15:48 | 127 | 57.82 |
| 09/04/2026 15:48 | 20 | 57.82 |
| 09/04/2026 15:47 | 161 | 57.82 |
| 09/04/2026 15:47 | 9 | 57.82 |
| 09/04/2026 15:47 | 87 | 57.82 |
| 09/04/2026 15:47 | 20 | 57.82 |
| 09/04/2026 15:47 | 206 | 57.82 |
| 09/04/2026 15:47 | 131 | 57.82 |
| 09/04/2026 15:46 | 155 | 57.80 |
| 09/04/2026 15:45 | 184 | 57.80 |
| 09/04/2026 15:45 | 20 | 57.80 |
| 09/04/2026 15:45 | 196 | 57.80 |
| 09/04/2026 15:45 | 48 | 57.80 |
| 09/04/2026 15:45 | 27 | 57.80 |
| 09/04/2026 15:45 | 40 | 57.82 |
| 09/04/2026 15:45 | 60 | 57.84 |
| 09/04/2026 15:44 | 20 | 57.82 |
| 09/04/2026 15:44 | 5 | 57.82 |
| 09/04/2026 15:44 | 42 | 57.82 |
| 09/04/2026 15:44 | 16 | 57.82 |
| 09/04/2026 15:44 | 20 | 57.82 |
| 09/04/2026 15:44 | 4 | 57.84 |
| 09/04/2026 15:44 | 195 | 57.84 |
| 09/04/2026 15:44 | 1 | 57.84 |
| 09/04/2026 15:44 | 2 | 57.82 |
| 09/04/2026 15:44 | 179 | 57.82 |
| 09/04/2026 15:43 | 20 | 57.82 |
| 09/04/2026 15:43 | 66 | 57.82 |
| 09/04/2026 15:43 | 129 | 57.84 |
| 09/04/2026 15:42 | 103 | 57.88 |
| 09/04/2026 15:42 | 47 | 57.86 |
| 09/04/2026 15:42 | 46 | 57.86 |
| 09/04/2026 15:42 | 90 | 57.86 |
| 09/04/2026 15:41 | 61 | 57.86 |
| 09/04/2026 15:41 | 73 | 57.86 |
| 09/04/2026 15:41 | 191 | 57.88 |
| 09/04/2026 15:41 | 111 | 57.88 |
| 09/04/2026 15:41 | 50 | 57.88 |
| 09/04/2026 15:41 | 25 | 57.88 |
| 09/04/2026 15:41 | 100 | 57.82 |
| 09/04/2026 15:41 | 19 | 57.82 |
| 09/04/2026 15:41 | 188 | 57.80 |
| 09/04/2026 15:40 | 25 | 57.78 |
| 09/04/2026 15:40 | 190 | 57.78 |
| 09/04/2026 15:40 | 32 | 57.78 |
| 09/04/2026 15:40 | 9 | 57.78 |
| 09/04/2026 15:40 | 145 | 57.80 |
| 09/04/2026 15:40 | 68 | 57.78 |
| 09/04/2026 15:40 | 20 | 57.78 |
| 09/04/2026 15:39 | 16 | 57.76 |
| 09/04/2026 15:39 | 132 | 57.74 |
| 09/04/2026 15:39 | 94 | 57.74 |
| 09/04/2026 15:39 | 8 | 57.74 |
| 09/04/2026 15:39 | 130 | 57.74 |
| 09/04/2026 15:39 | 156 | 57.74 |
| 09/04/2026 15:38 | 25 | 57.74 |
| 09/04/2026 15:38 | 190 | 57.74 |
| 09/04/2026 15:37 | 20 | 57.76 |
| 09/04/2026 15:37 | 139 | 57.76 |
| 09/04/2026 15:37 | 7 | 57.76 |
| 09/04/2026 15:37 | 34 | 57.76 |
| 09/04/2026 15:37 | 195 | 57.74 |
| 09/04/2026 15:37 | 115 | 57.74 |
| 09/04/2026 15:37 | 92 | 57.74 |
| 09/04/2026 15:37 | 20 | 57.72 |
| 09/04/2026 15:36 | 63 | 57.76 |
| 09/04/2026 15:36 | 149 | 57.76 |
| 09/04/2026 15:36 | 63 | 57.78 |
| 09/04/2026 15:36 | 81 | 57.78 |
| 09/04/2026 15:36 | 100 | 57.82 |
| 09/04/2026 15:36 | 202 | 57.82 |
| 09/04/2026 15:36 | 92 | 57.82 |
| 09/04/2026 15:36 | 184 | 57.82 |
| 09/04/2026 15:36 | 114 | 57.82 |
| 09/04/2026 15:36 | 120 | 57.82 |
| 09/04/2026 15:36 | 25 | 57.82 |
| 09/04/2026 15:36 | 50 | 57.80 |
| 09/04/2026 15:36 | 8 | 57.78 |
| 09/04/2026 15:36 | 84 | 57.78 |
| 09/04/2026 15:35 | 7 | 57.76 |
| 09/04/2026 15:35 | 120 | 57.76 |
| 09/04/2026 15:35 | 92 | 57.76 |
| 09/04/2026 15:35 | 91 | 57.76 |
| 09/04/2026 15:35 | 191 | 57.76 |
| 09/04/2026 15:35 | 376 | 57.78 |
| 09/04/2026 15:35 | 36 | 57.78 |
| 09/04/2026 15:35 | 171 | 57.78 |
| 09/04/2026 15:35 | 63 | 57.80 |
| 09/04/2026 15:35 | 46 | 57.84 |
| 09/04/2026 15:35 | 157 | 57.84 |
| 09/04/2026 15:35 | 143 | 57.82 |
| 09/04/2026 15:35 | 65 | 57.82 |
| 09/04/2026 15:35 | 86 | 57.82 |
| 09/04/2026 15:35 | 202 | 57.82 |
| 09/04/2026 15:35 | 149 | 57.82 |
| 09/04/2026 15:35 | 75 | 57.76 |
| 09/04/2026 15:35 | 103 | 57.76 |
| 09/04/2026 15:35 | 283 | 57.76 |
| 09/04/2026 15:35 | 149 | 57.74 |
| 09/04/2026 15:35 | 2 | 57.74 |
| 09/04/2026 15:35 | 139 | 57.74 |
| 09/04/2026 15:34 | 20 | 57.70 |
| 09/04/2026 15:34 | 20 | 57.70 |
| 09/04/2026 15:34 | 146 | 57.70 |
| 09/04/2026 15:34 | 58 | 57.70 |
| 09/04/2026 15:34 | 40 | 57.70 |
| 09/04/2026 15:34 | 145 | 57.70 |
| 09/04/2026 15:34 | 20 | 57.70 |
| 09/04/2026 15:34 | 144 | 57.70 |
| 09/04/2026 15:34 | 99 | 57.70 |
| 09/04/2026 15:34 | 7 | 57.70 |
| 09/04/2026 15:34 | 72 | 57.70 |
| 09/04/2026 15:34 | 202 | 57.70 |
| 09/04/2026 15:34 | 59 | 57.70 |
| 09/04/2026 15:34 | 20 | 57.70 |
| 09/04/2026 15:34 | 191 | 57.70 |
| 09/04/2026 15:34 | 119 | 57.70 |
| 09/04/2026 15:34 | 78 | 57.70 |
| 09/04/2026 15:33 | 75 | 57.72 |
| 09/04/2026 15:33 | 118 | 57.72 |
| 09/04/2026 15:33 | 90 | 57.72 |
| 09/04/2026 15:33 | 31 | 57.72 |
| 09/04/2026 15:33 | 47 | 57.72 |
| 09/04/2026 15:33 | 124 | 57.76 |
| 09/04/2026 15:33 | 60 | 57.76 |
| 09/04/2026 15:33 | 18 | 57.76 |
| 09/04/2026 15:33 | 152 | 57.76 |
| 09/04/2026 15:33 | 1 | 57.76 |
| 09/04/2026 15:33 | 25 | 57.74 |
| 09/04/2026 15:33 | 20 | 57.72 |
| 09/04/2026 15:32 | 67 | 57.70 |
| 09/04/2026 15:32 | 8 | 57.70 |
| 09/04/2026 15:32 | 100 | 57.68 |
| 09/04/2026 15:32 | 68 | 57.68 |
| 09/04/2026 15:32 | 500 | 57.68 |
| 09/04/2026 15:32 | 20 | 57.66 |
| 09/04/2026 15:32 | 5 | 57.66 |
| 09/04/2026 15:32 | 141 | 57.66 |
| 09/04/2026 15:31 | 159 | 57.66 |
| 09/04/2026 15:31 | 65 | 57.68 |
| 09/04/2026 15:31 | 151 | 57.68 |
| 09/04/2026 15:31 | 92 | 57.70 |
| 09/04/2026 15:31 | 102 | 57.70 |
| 09/04/2026 15:31 | 209 | 57.70 |
| 09/04/2026 15:31 | 57 | 57.72 |
| 09/04/2026 15:31 | 101 | 57.72 |
| 09/04/2026 15:31 | 20 | 57.72 |
| 09/04/2026 15:31 | 135 | 57.72 |
| 09/04/2026 15:31 | 44 | 57.72 |
| 09/04/2026 15:31 | 13 | 57.72 |
| 09/04/2026 15:31 | 46 | 57.72 |
| 09/04/2026 15:31 | 5 | 57.72 |
| 09/04/2026 15:31 | 66 | 57.74 |
| 09/04/2026 15:31 | 60 | 57.74 |
| 09/04/2026 15:31 | 196 | 57.74 |
| 09/04/2026 15:30 | 4 | 57.76 |
| 09/04/2026 15:30 | 55 | 57.74 |
| 09/04/2026 15:30 | 275 | 57.74 |
| 09/04/2026 15:30 | 138 | 57.74 |
| 09/04/2026 15:30 | 20 | 57.72 |
| 09/04/2026 15:30 | 132 | 57.72 |
| 09/04/2026 15:30 | 118 | 57.72 |
| 09/04/2026 15:30 | 25 | 57.70 |
| 09/04/2026 15:30 | 57 | 57.70 |
| 09/04/2026 15:30 | 78 | 57.70 |
| 09/04/2026 15:30 | 106 | 57.70 |
| 09/04/2026 15:30 | 53 | 57.68 |
| 09/04/2026 15:30 | 139 | 57.66 |
| 09/04/2026 15:30 | 120 | 57.66 |
| 09/04/2026 15:30 | 86 | 57.66 |
| 09/04/2026 15:30 | 3 | 57.66 |
| 09/04/2026 15:30 | 20 | 57.64 |
| 09/04/2026 15:30 | 134 | 57.64 |
| 09/04/2026 15:30 | 19 | 57.62 |
| 09/04/2026 15:30 | 303 | 57.60 |
| 09/04/2026 15:30 | 126 | 57.60 |
| 09/04/2026 15:30 | 153 | 57.60 |
| 09/04/2026 15:30 | 180 | 57.62 |
| 09/04/2026 15:30 | 92 | 57.62 |
| 09/04/2026 15:30 | 184 | 57.62 |
| 09/04/2026 15:30 | 129 | 57.62 |
| 09/04/2026 15:30 | 87 | 57.62 |
| 09/04/2026 15:29 | 11 | 57.64 |
| 09/04/2026 15:29 | 21 | 57.64 |
| 09/04/2026 15:29 | 20 | 57.64 |
| 09/04/2026 15:29 | 8 | 57.62 |
| 09/04/2026 15:28 | 30 | 57.58 |
| 09/04/2026 15:27 | 123 | 57.58 |
| 09/04/2026 15:27 | 103 | 57.58 |
| 09/04/2026 15:27 | 94 | 57.58 |
| 09/04/2026 15:27 | 20 | 57.58 |
| 09/04/2026 15:26 | 94 | 57.56 |
| 09/04/2026 15:26 | 20 | 57.56 |
| 09/04/2026 15:25 | 16 | 57.54 |
| 09/04/2026 15:25 | 95 | 57.54 |
| 09/04/2026 15:25 | 14 | 57.54 |
| 09/04/2026 15:25 | 89 | 57.54 |
| 09/04/2026 15:25 | 149 | 57.56 |
| 09/04/2026 15:25 | 121 | 57.56 |
| 09/04/2026 15:24 | 103 | 57.58 |
| 09/04/2026 15:24 | 202 | 57.58 |
| 09/04/2026 15:24 | 58 | 57.58 |
| 09/04/2026 15:24 | 67 | 57.58 |
| 09/04/2026 15:24 | 20 | 57.58 |
| 09/04/2026 15:23 | 43 | 57.58 |
| 09/04/2026 15:22 | 20 | 57.58 |
| 09/04/2026 15:20 | 41 | 57.58 |
| 09/04/2026 15:20 | 20 | 57.58 |
| 09/04/2026 15:19 | 10 | 57.58 |
| 09/04/2026 15:19 | 92 | 57.58 |
| 09/04/2026 15:19 | 5 | 57.60 |
| 09/04/2026 15:19 | 95 | 57.60 |
| 09/04/2026 15:16 | 86 | 57.60 |
| 09/04/2026 15:16 | 39 | 57.60 |
| 09/04/2026 15:16 | 20 | 57.60 |
| 09/04/2026 15:16 | 160 | 57.60 |
| 09/04/2026 15:15 | 20 | 57.58 |
| 09/04/2026 15:15 | 103 | 57.58 |
| 09/04/2026 15:15 | 131 | 57.58 |
| 09/04/2026 15:15 | 3 | 57.60 |
| 09/04/2026 15:15 | 20 | 57.58 |
| 09/04/2026 15:15 | 3 | 57.58 |
| 09/04/2026 15:15 | 7 | 57.58 |
| 09/04/2026 15:15 | 347 | 57.56 |
| 09/04/2026 15:15 | 20 | 57.54 |
| 09/04/2026 15:14 | 55 | 57.54 |
| 09/04/2026 15:14 | 55 | 57.54 |
| 09/04/2026 15:14 | 47 | 57.54 |
| 09/04/2026 15:14 | 848 | 57.54 |
| 09/04/2026 15:13 | 7 | 57.56 |
| 09/04/2026 15:13 | 83 | 57.56 |
| 09/04/2026 15:13 | 9 | 57.56 |
| 09/04/2026 15:13 | 8 | 57.56 |
| 09/04/2026 15:13 | 133 | 57.58 |
| 09/04/2026 15:12 | 151 | 57.58 |
| 09/04/2026 15:11 | 128 | 57.58 |
| 09/04/2026 15:10 | 351 | 57.60 |
| 09/04/2026 15:08 | 20 | 57.58 |
| 09/04/2026 15:08 | 11 | 57.58 |
| 09/04/2026 15:08 | 37 | 57.58 |
| 09/04/2026 15:07 | 57 | 57.58 |
| 09/04/2026 15:07 | 20 | 57.58 |
| 09/04/2026 15:07 | 1000 | 57.58 |
| 09/04/2026 15:07 | 48 | 57.60 |
| 09/04/2026 15:07 | 68 | 57.60 |
| 09/04/2026 15:07 | 9 | 57.60 |
| 09/04/2026 15:06 | 20 | 57.60 |
| 09/04/2026 15:06 | 5 | 57.60 |
| 09/04/2026 15:06 | 171 | 57.60 |
| 09/04/2026 15:05 | 66 | 57.62 |
| 09/04/2026 15:05 | 7 | 57.64 |
| 09/04/2026 15:05 | 20 | 57.64 |
| 09/04/2026 15:02 | 202 | 57.62 |
| 09/04/2026 15:02 | 72 | 57.62 |
| 09/04/2026 15:01 | 600 | 57.66 |
| 09/04/2026 15:00 | 17 | 57.68 |
| 09/04/2026 15:00 | 150 | 57.68 |
| 09/04/2026 15:00 | 31 | 57.70 |
| 09/04/2026 15:00 | 2 | 57.68 |
| 09/04/2026 15:00 | 9 | 57.68 |
| 09/04/2026 15:00 | 52 | 57.66 |
| 09/04/2026 15:00 | 200 | 57.66 |
| 09/04/2026 15:00 | 54 | 57.68 |
| 09/04/2026 15:00 | 9 | 57.68 |
| 09/04/2026 15:00 | 162 | 57.68 |
| 09/04/2026 15:00 | 20 | 57.70 |
| 09/04/2026 15:00 | 73 | 57.70 |
| 09/04/2026 15:00 | 17 | 57.74 |
| 09/04/2026 15:00 | 54 | 57.72 |
| 09/04/2026 14:57 | 100 | 57.68 |
| 09/04/2026 14:57 | 152 | 57.68 |
| 09/04/2026 14:57 | 190 | 57.68 |
| 09/04/2026 14:56 | 129 | 57.68 |
| 09/04/2026 14:55 | 186 | 57.70 |
| 09/04/2026 14:55 | 126 | 57.70 |
| 09/04/2026 14:55 | 4 | 57.70 |
| 09/04/2026 14:55 | 228 | 57.70 |
| 09/04/2026 14:55 | 140 | 57.70 |
| 09/04/2026 14:54 | 153 | 57.72 |
| 09/04/2026 14:54 | 20 | 57.72 |
| 09/04/2026 14:53 | 20 | 57.72 |
| 09/04/2026 14:53 | 149 | 57.72 |
| 09/04/2026 14:53 | 17 | 57.72 |
| 09/04/2026 14:53 | 92 | 57.72 |
| 09/04/2026 14:53 | 16 | 57.72 |
| 09/04/2026 14:52 | 60 | 57.72 |
| 09/04/2026 14:52 | 9 | 57.72 |
| 09/04/2026 14:52 | 26 | 57.72 |
| 09/04/2026 14:52 | 109 | 57.76 |
| 09/04/2026 14:52 | 205 | 57.74 |
| 09/04/2026 14:52 | 123 | 57.74 |
| 09/04/2026 14:51 | 2 | 57.68 |
| 09/04/2026 14:51 | 202 | 57.68 |
| 09/04/2026 14:51 | 154 | 57.70 |
| 09/04/2026 14:51 | 20 | 57.70 |
| 09/04/2026 14:51 | 144 | 57.70 |
| 09/04/2026 14:50 | 37 | 57.72 |
| 09/04/2026 14:50 | 160 | 57.72 |
| 09/04/2026 14:50 | 92 | 57.72 |
| 09/04/2026 14:50 | 115 | 57.72 |
| 09/04/2026 14:50 | 202 | 57.72 |
| 09/04/2026 14:50 | 20 | 57.72 |
| 09/04/2026 14:50 | 161 | 57.72 |
| 09/04/2026 14:50 | 63 | 57.72 |
| 09/04/2026 14:50 | 92 | 57.70 |
| 09/04/2026 14:50 | 269 | 57.70 |
| 09/04/2026 14:50 | 102 | 57.70 |
| 09/04/2026 14:50 | 127 | 57.70 |
| 09/04/2026 14:50 | 102 | 57.70 |
| 09/04/2026 14:50 | 151 | 57.70 |
| 09/04/2026 14:50 | 20 | 57.68 |
| 09/04/2026 14:50 | 18 | 57.70 |
| 09/04/2026 14:50 | 14 | 57.70 |
| 09/04/2026 14:49 | 241 | 57.70 |
| 09/04/2026 14:49 | 12 | 57.70 |
| 09/04/2026 14:49 | 65 | 57.70 |
| 09/04/2026 14:49 | 26 | 57.70 |
| 09/04/2026 14:48 | 17 | 57.70 |
| 09/04/2026 14:48 | 13 | 57.68 |
| 09/04/2026 14:48 | 50 | 57.68 |
| 09/04/2026 14:48 | 127 | 57.68 |
| 09/04/2026 14:48 | 51 | 57.68 |
| 09/04/2026 14:48 | 20 | 57.70 |
| 09/04/2026 14:48 | 20 | 57.70 |
| 09/04/2026 14:47 | 134 | 57.70 |
| 09/04/2026 14:46 | 85 | 57.72 |
| 09/04/2026 14:46 | 117 | 57.72 |
| 09/04/2026 14:46 | 194 | 57.72 |
| 09/04/2026 14:46 | 40 | 57.74 |
| 09/04/2026 14:46 | 100 | 57.74 |
| 09/04/2026 14:46 | 36 | 57.74 |
| 09/04/2026 14:46 | 94 | 57.74 |
| 09/04/2026 14:46 | 5 | 57.72 |
| 09/04/2026 14:46 | 158 | 57.72 |
| 09/04/2026 14:46 | 842 | 57.72 |
| 09/04/2026 14:45 | 29 | 57.76 |
| 09/04/2026 14:45 | 152 | 57.78 |
| 09/04/2026 14:45 | 8 | 57.78 |
| 09/04/2026 14:45 | 12 | 57.78 |
| 09/04/2026 14:45 | 118 | 57.78 |
| 09/04/2026 14:45 | 20 | 57.80 |
| 09/04/2026 14:45 | 330 | 57.80 |
| 09/04/2026 14:45 | 1 | 57.80 |
| 09/04/2026 14:44 | 59 | 57.82 |
| 09/04/2026 14:44 | 113 | 57.82 |
| 09/04/2026 14:44 | 107 | 57.82 |
| 09/04/2026 14:44 | 20 | 57.82 |
| 09/04/2026 14:44 | 150 | 57.82 |
| 09/04/2026 14:44 | 125 | 57.82 |
| 09/04/2026 14:44 | 241 | 57.82 |
| 09/04/2026 14:44 | 15 | 57.82 |
| 09/04/2026 14:44 | 39 | 57.82 |
| 09/04/2026 14:44 | 15 | 57.82 |
| 09/04/2026 14:44 | 317 | 57.82 |
| 09/04/2026 14:44 | 721 | 57.82 |
| 09/04/2026 14:44 | 236 | 57.82 |
| 09/04/2026 14:44 | 148 | 57.82 |
| 09/04/2026 14:44 | 54 | 57.83 |
| 09/04/2026 14:44 | 129 | 57.84 |
| 09/04/2026 14:44 | 352 | 57.84 |
| 09/04/2026 14:44 | 149 | 57.84 |
| 09/04/2026 14:44 | 33 | 57.86 |
| 09/04/2026 14:44 | 161 | 57.86 |
| 09/04/2026 14:44 | 14 | 57.88 |
| 09/04/2026 14:43 | 153 | 57.86 |
| 09/04/2026 14:43 | 20 | 57.86 |
| 09/04/2026 14:43 | 148 | 57.86 |
| 09/04/2026 14:43 | 350 | 57.86 |
| 09/04/2026 14:43 | 301 | 57.86 |
| 09/04/2026 14:43 | 300 | 57.84 |
| 09/04/2026 14:40 | 87 | 57.84 |
| 09/04/2026 14:40 | 20 | 57.84 |
| 09/04/2026 14:40 | 156 | 57.82 |
| 09/04/2026 14:39 | 1 | 57.84 |
| 09/04/2026 14:39 | 138 | 57.84 |
| 09/04/2026 14:39 | 159 | 57.84 |
| 09/04/2026 14:38 | 51 | 57.86 |
| 09/04/2026 14:38 | 1 | 57.86 |
| 09/04/2026 14:38 | 155 | 57.84 |
| 09/04/2026 14:38 | 200 | 57.84 |
| 09/04/2026 14:38 | 123 | 57.84 |
| 09/04/2026 14:38 | 200 | 57.84 |
| 09/04/2026 14:38 | 156 | 57.82 |
| 09/04/2026 14:38 | 7 | 57.82 |
| 09/04/2026 14:38 | 20 | 57.80 |
| 09/04/2026 14:38 | 37 | 57.82 |
| 09/04/2026 14:38 | 203 | 57.80 |
| 09/04/2026 14:38 | 7 | 57.80 |
| 09/04/2026 14:38 | 28 | 57.80 |
| 09/04/2026 14:37 | 20 | 57.78 |
| 09/04/2026 14:35 | 20 | 57.76 |
| 09/04/2026 14:35 | 20 | 57.76 |
| 09/04/2026 14:35 | 44 | 57.76 |
| 09/04/2026 14:35 | 156 | 57.76 |
| 09/04/2026 14:35 | 28 | 57.76 |
| 09/04/2026 14:35 | 30 | 57.76 |
| 09/04/2026 14:34 | 88 | 57.78 |
| 09/04/2026 14:33 | 230 | 57.76 |
| 09/04/2026 14:33 | 132 | 57.76 |
| 09/04/2026 14:33 | 500 | 57.74 |
| 09/04/2026 14:32 | 132 | 57.72 |
| 09/04/2026 14:32 | 115 | 57.72 |
| 09/04/2026 14:32 | 20 | 57.72 |
| 09/04/2026 14:32 | 80 | 57.72 |
| 09/04/2026 14:32 | 126 | 57.74 |
| 09/04/2026 14:32 | 181 | 57.74 |
| 09/04/2026 14:32 | 20 | 57.76 |
| 09/04/2026 14:31 | 180 | 57.78 |
| 09/04/2026 14:31 | 14 | 57.78 |
| 09/04/2026 14:31 | 54 | 57.78 |
| 09/04/2026 14:31 | 95 | 57.78 |
| 09/04/2026 14:31 | 180 | 57.78 |
| 09/04/2026 14:31 | 20 | 57.80 |
| 09/04/2026 14:31 | 123 | 57.80 |
| 09/04/2026 14:31 | 247 | 57.80 |
| 09/04/2026 14:31 | 160 | 57.80 |
| 09/04/2026 14:31 | 87 | 57.82 |
| 09/04/2026 14:31 | 156 | 57.82 |
| 09/04/2026 14:31 | 20 | 57.80 |
| 09/04/2026 14:31 | 273 | 57.78 |
| 09/04/2026 14:30 | 154 | 57.76 |
| 09/04/2026 14:30 | 157 | 57.74 |
| 09/04/2026 14:30 | 280 | 57.74 |
| 09/04/2026 14:30 | 162 | 57.74 |
| 09/04/2026 14:30 | 102 | 57.72 |
| 09/04/2026 14:30 | 149 | 57.72 |
| 09/04/2026 14:30 | 82 | 57.70 |
| 09/04/2026 14:30 | 76 | 57.70 |
| 09/04/2026 14:30 | 158 | 57.68 |
| 09/04/2026 14:30 | 90 | 57.68 |
| 09/04/2026 14:30 | 1 | 57.68 |
| 09/04/2026 14:30 | 35 | 57.72 |
| 09/04/2026 14:30 | 160 | 57.70 |
| 09/04/2026 14:30 | 100 | 57.70 |
| 09/04/2026 14:30 | 157 | 57.68 |
| 09/04/2026 14:30 | 11 | 57.66 |
| 09/04/2026 14:30 | 99 | 57.64 |
| 09/04/2026 14:30 | 167 | 57.60 |
| 09/04/2026 14:30 | 167 | 57.60 |
| 09/04/2026 14:30 | 110 | 57.64 |
| 09/04/2026 14:30 | 175 | 57.62 |
| 09/04/2026 14:30 | 322 | 57.62 |
| 09/04/2026 14:30 | 299 | 57.60 |
| 09/04/2026 14:30 | 154 | 57.60 |
| 09/04/2026 14:30 | 279 | 57.60 |
| 09/04/2026 14:30 | 174 | 57.60 |
| 09/04/2026 14:30 | 113 | 57.60 |
| 09/04/2026 14:30 | 483 | 57.60 |
| 09/04/2026 14:30 | 17 | 57.60 |
| 09/04/2026 14:30 | 192 | 57.66 |
| 09/04/2026 14:30 | 248 | 57.66 |
| 09/04/2026 14:30 | 37 | 57.66 |
| 09/04/2026 14:30 | 57 | 57.74 |
| 09/04/2026 14:30 | 132 | 57.74 |
| 09/04/2026 14:30 | 656 | 57.74 |
| 09/04/2026 14:30 | 656 | 57.74 |
| 09/04/2026 14:30 | 656 | 57.74 |
| 09/04/2026 14:30 | 563 | 57.74 |
| 09/04/2026 14:30 | 93 | 57.74 |
| 09/04/2026 14:30 | 77 | 57.78 |
| 09/04/2026 14:30 | 26 | 57.78 |
| 09/04/2026 14:29 | 92 | 57.80 |
| 09/04/2026 14:29 | 20 | 57.80 |
| 09/04/2026 14:29 | 229 | 57.80 |
| 09/04/2026 14:29 | 87 | 57.78 |
| 09/04/2026 14:29 | 123 | 57.80 |
| 09/04/2026 14:29 | 102 | 57.80 |
| 09/04/2026 14:28 | 300 | 57.78 |
| 09/04/2026 14:28 | 20 | 57.80 |
| 09/04/2026 14:28 | 15 | 57.80 |
| 09/04/2026 14:28 | 20 | 57.80 |
| 09/04/2026 14:28 | 20 | 57.80 |
| 09/04/2026 14:27 | 177 | 57.78 |
| 09/04/2026 14:26 | 77 | 57.78 |
| 09/04/2026 14:25 | 83 | 57.76 |
| 09/04/2026 14:25 | 17 | 57.76 |
| 09/04/2026 14:24 | 20 | 57.76 |
| 09/04/2026 14:24 | 20 | 57.74 |
| 09/04/2026 14:23 | 139 | 57.72 |
| 09/04/2026 14:22 | 20 | 57.72 |
| 09/04/2026 14:22 | 87 | 57.72 |
| 09/04/2026 14:21 | 100 | 57.72 |
| 09/04/2026 14:21 | 184 | 57.70 |
| 09/04/2026 14:21 | 115 | 57.70 |
| 09/04/2026 14:21 | 151 | 57.70 |
| 09/04/2026 14:20 | 148 | 57.72 |
| 09/04/2026 14:20 | 115 | 57.74 |
| 09/04/2026 14:20 | 144 | 57.76 |
| 09/04/2026 14:20 | 95 | 57.74 |
| 09/04/2026 14:20 | 102 | 57.74 |
| 09/04/2026 14:20 | 359 | 57.74 |
| 09/04/2026 14:20 | 92 | 57.74 |
| 09/04/2026 14:20 | 95 | 57.74 |
| 09/04/2026 14:20 | 156 | 57.74 |
| 09/04/2026 14:20 | 195 | 57.74 |
| 09/04/2026 14:20 | 19 | 57.74 |
| 09/04/2026 14:20 | 73 | 57.74 |
| 09/04/2026 14:20 | 20 | 57.74 |
| 09/04/2026 14:19 | 61 | 57.72 |
| 09/04/2026 14:19 | 180 | 57.72 |
| 09/04/2026 14:19 | 104 | 57.72 |
| 09/04/2026 14:19 | 158 | 57.74 |
| 09/04/2026 14:19 | 197 | 57.74 |
| 09/04/2026 14:17 | 30 | 57.74 |
| 09/04/2026 14:17 | 1 | 57.74 |
| 09/04/2026 14:17 | 37 | 57.74 |
| 09/04/2026 14:17 | 111 | 57.74 |
| 09/04/2026 14:17 | 111 | 57.74 |
| 09/04/2026 14:17 | 160 | 57.74 |
| 09/04/2026 14:17 | 122 | 57.76 |
| 09/04/2026 14:15 | 161 | 57.78 |
| 09/04/2026 14:15 | 260 | 57.78 |
| 09/04/2026 14:15 | 13 | 57.78 |
| 09/04/2026 14:15 | 100 | 57.80 |
| 09/04/2026 14:14 | 6 | 57.80 |
| 09/04/2026 14:13 | 200 | 57.78 |
| 09/04/2026 14:12 | 282 | 57.82 |
| 09/04/2026 14:12 | 22 | 57.82 |
| 09/04/2026 14:12 | 88 | 57.84 |
| 09/04/2026 14:12 | 92 | 57.84 |
| 09/04/2026 14:12 | 58 | 57.84 |
| 09/04/2026 14:11 | 11 | 57.80 |
| 09/04/2026 14:11 | 8 | 57.80 |
| 09/04/2026 14:11 | 40 | 57.80 |
| 09/04/2026 14:11 | 105 | 57.80 |
| 09/04/2026 14:11 | 250 | 57.80 |
| 09/04/2026 14:11 | 40 | 57.80 |
| 09/04/2026 14:10 | 76 | 57.76 |
| 09/04/2026 14:10 | 100 | 57.76 |
| 09/04/2026 14:10 | 100 | 57.76 |
| 09/04/2026 14:10 | 2 | 57.78 |
| 09/04/2026 14:10 | 20 | 57.78 |
| 09/04/2026 14:09 | 27 | 57.76 |
| 09/04/2026 14:09 | 46 | 57.76 |
| 09/04/2026 14:09 | 45 | 57.74 |
| 09/04/2026 14:08 | 271 | 57.72 |
| 09/04/2026 14:08 | 92 | 57.72 |
| 09/04/2026 14:08 | 88 | 57.72 |
| 09/04/2026 14:07 | 298 | 57.70 |
| 09/04/2026 14:07 | 109 | 57.70 |
| 09/04/2026 14:07 | 102 | 57.70 |
| 09/04/2026 14:07 | 996 | 57.70 |
| 09/04/2026 14:07 | 4 | 57.70 |
| 09/04/2026 14:07 | 169 | 57.70 |
| 09/04/2026 14:07 | 137 | 57.70 |
| 09/04/2026 14:07 | 66 | 57.72 |
| 09/04/2026 14:07 | 134 | 57.72 |
| 09/04/2026 14:07 | 20 | 57.74 |
| 09/04/2026 14:07 | 486 | 57.74 |
| 09/04/2026 14:07 | 184 | 57.74 |
| 09/04/2026 14:07 | 66 | 57.74 |
| 09/04/2026 14:07 | 51 | 57.74 |
| 09/04/2026 14:07 | 218 | 57.74 |
| 09/04/2026 14:07 | 1 | 57.74 |
| 09/04/2026 14:06 | 151 | 57.76 |
| 09/04/2026 14:06 | 291 | 57.76 |
| 09/04/2026 14:05 | 1 | 57.78 |
| 09/04/2026 14:05 | 59 | 57.78 |
| 09/04/2026 14:05 | 159 | 57.78 |
| 09/04/2026 14:05 | 52 | 57.78 |
| 09/04/2026 14:05 | 11 | 57.78 |
| 09/04/2026 14:04 | 179 | 57.76 |
| 09/04/2026 14:04 | 157 | 57.76 |
| 09/04/2026 14:04 | 161 | 57.78 |
| 09/04/2026 14:03 | 373 | 57.78 |
| 09/04/2026 14:03 | 132 | 57.78 |
| 09/04/2026 14:02 | 153 | 57.80 |
| 09/04/2026 14:02 | 10 | 57.82 |
| 09/04/2026 14:01 | 23 | 57.82 |
| 09/04/2026 14:01 | 480 | 57.82 |
| 09/04/2026 14:01 | 153 | 57.82 |
| 09/04/2026 14:01 | 299 | 57.82 |
| 09/04/2026 14:01 | 2 | 57.82 |
| 09/04/2026 14:01 | 52 | 57.82 |
| 09/04/2026 14:01 | 6 | 57.82 |
| 09/04/2026 14:01 | 38 | 57.80 |
| 09/04/2026 14:01 | 20 | 57.80 |
| 09/04/2026 14:01 | 85 | 57.80 |
| 09/04/2026 14:01 | 104 | 57.80 |
| 09/04/2026 14:01 | 19 | 57.80 |
| 09/04/2026 14:01 | 85 | 57.80 |
| 09/04/2026 14:00 | 216 | 57.80 |
| 09/04/2026 14:00 | 161 | 57.80 |
| 09/04/2026 14:00 | 155 | 57.80 |
| 09/04/2026 14:00 | 346 | 57.81 |
| 09/04/2026 14:00 | 53 | 57.80 |
| 09/04/2026 14:00 | 20 | 57.80 |
| 09/04/2026 14:00 | 101 | 57.80 |
| 09/04/2026 13:59 | 20 | 57.78 |
| 09/04/2026 13:59 | 17 | 57.78 |
| 09/04/2026 13:59 | 5 | 57.76 |
| 09/04/2026 13:59 | 123 | 57.76 |
| 09/04/2026 13:59 | 64 | 57.76 |
| 09/04/2026 13:59 | 26 | 57.76 |
| 09/04/2026 13:59 | 4 | 57.76 |
| 09/04/2026 13:57 | 80 | 57.74 |
| 09/04/2026 13:56 | 51 | 57.74 |
| 09/04/2026 13:56 | 88 | 57.74 |
| 09/04/2026 13:56 | 78 | 57.74 |
| 09/04/2026 13:56 | 70 | 57.74 |
| 09/04/2026 13:56 | 92 | 57.74 |
| 09/04/2026 13:56 | 164 | 57.74 |
| 09/04/2026 13:55 | 102 | 57.74 |
| 09/04/2026 13:55 | 318 | 57.74 |
| 09/04/2026 13:55 | 193 | 57.74 |
| 09/04/2026 13:55 | 70 | 57.74 |
| 09/04/2026 13:55 | 70 | 57.74 |
| 09/04/2026 13:55 | 234 | 57.74 |
| 09/04/2026 13:55 | 104 | 57.74 |
| 09/04/2026 13:55 | 5 | 57.74 |
| 09/04/2026 13:55 | 165 | 57.74 |
| 09/04/2026 13:55 | 157 | 57.76 |
| 09/04/2026 13:55 | 39 | 57.76 |
| 09/04/2026 13:55 | 79 | 57.76 |
| 09/04/2026 13:55 | 20 | 57.76 |
| 09/04/2026 13:55 | 74 | 57.76 |
| 09/04/2026 13:55 | 102 | 57.76 |
| 09/04/2026 13:55 | 436 | 57.76 |
| 09/04/2026 13:55 | 273 | 57.76 |
| 09/04/2026 13:55 | 221 | 57.76 |
| 09/04/2026 13:55 | 81 | 57.76 |
| 09/04/2026 13:54 | 20 | 57.78 |
| 09/04/2026 13:54 | 346 | 57.78 |
| 09/04/2026 13:54 | 275 | 57.78 |
| 09/04/2026 13:54 | 89 | 57.78 |
| 09/04/2026 13:54 | 141 | 57.78 |
| 09/04/2026 13:54 | 591 | 57.76 |
| 09/04/2026 13:54 | 128 | 57.76 |
| 09/04/2026 13:54 | 52 | 57.76 |
| 09/04/2026 13:54 | 52 | 57.76 |
| 09/04/2026 13:54 | 214 | 57.76 |
| 09/04/2026 13:54 | 1155 | 57.76 |
| 09/04/2026 13:54 | 289 | 57.76 |
| 09/04/2026 13:54 | 1195 | 57.76 |
| 09/04/2026 13:54 | 12 | 57.76 |
| 09/04/2026 13:54 | 90 | 57.76 |
| 09/04/2026 13:54 | 117 | 57.76 |
| 09/04/2026 13:54 | 120 | 57.76 |
| 09/04/2026 13:54 | 677 | 57.76 |
| 09/04/2026 13:54 | 619 | 57.76 |
| 09/04/2026 13:54 | 1081 | 57.78 |
| 09/04/2026 13:54 | 92 | 57.78 |
| 09/04/2026 13:54 | 92 | 57.78 |
| 09/04/2026 13:54 | 431 | 57.78 |
| 09/04/2026 13:54 | 372 | 57.78 |
| 09/04/2026 13:54 | 20 | 57.78 |
| 09/04/2026 13:54 | 40 | 57.78 |
| 09/04/2026 13:54 | 1539 | 57.78 |
| 09/04/2026 13:54 | 652 | 57.78 |
| 09/04/2026 13:54 | 379 | 57.78 |
| 09/04/2026 13:53 | 110 | 57.78 |
| 09/04/2026 13:53 | 190 | 57.78 |
| 09/04/2026 13:52 | 300 | 57.80 |
| 09/04/2026 13:47 | 500 | 57.78 |
| 09/04/2026 13:43 | 489 | 57.78 |
| 09/04/2026 13:43 | 20 | 57.78 |
| 09/04/2026 13:43 | 131 | 57.78 |
| 09/04/2026 13:42 | 365 | 57.78 |
| 09/04/2026 13:42 | 30 | 57.78 |
| 09/04/2026 13:42 | 72 | 57.78 |
| 09/04/2026 13:42 | 293 | 57.78 |
| 09/04/2026 13:42 | 31 | 57.78 |
| 09/04/2026 13:42 | 10 | 57.78 |
| 09/04/2026 13:42 | 97 | 57.78 |
| 09/04/2026 13:42 | 569 | 57.78 |
| 09/04/2026 13:42 | 30 | 57.80 |
| 09/04/2026 13:41 | 25 | 57.78 |
| 09/04/2026 13:40 | 72 | 57.78 |
| 09/04/2026 13:40 | 11 | 57.78 |
| 09/04/2026 13:40 | 2 | 57.78 |
| 09/04/2026 13:40 | 277 | 57.78 |
| 09/04/2026 13:38 | 206 | 57.76 |
| 09/04/2026 13:38 | 10 | 57.76 |
| 09/04/2026 13:38 | 92 | 57.76 |
| 09/04/2026 13:38 | 300 | 57.75 |
| 09/04/2026 13:37 | 20 | 57.76 |
| 09/04/2026 13:37 | 340 | 57.76 |
| 09/04/2026 13:37 | 21 | 57.76 |
| 09/04/2026 13:37 | 1200 | 57.76 |
| 09/04/2026 13:37 | 2 | 57.76 |
| 09/04/2026 13:35 | 270 | 57.74 |
| 09/04/2026 13:35 | 386 | 57.74 |
| 09/04/2026 13:35 | 27 | 57.74 |
| 09/04/2026 13:35 | 137 | 57.74 |
| 09/04/2026 13:35 | 200 | 57.76 |
| 09/04/2026 13:35 | 53 | 57.74 |
| 09/04/2026 13:35 | 10 | 57.74 |
| 09/04/2026 13:35 | 475 | 57.74 |
| 09/04/2026 13:35 | 3918 | 57.74 |
| 09/04/2026 13:35 | 1173 | 57.74 |
| 09/04/2026 13:34 | 76 | 57.76 |
| 09/04/2026 13:33 | 10 | 57.76 |
| 09/04/2026 13:33 | 493 | 57.76 |
| 09/04/2026 13:33 | 20 | 57.76 |
| 09/04/2026 13:33 | 129 | 57.76 |
| 09/04/2026 13:33 | 20 | 57.76 |
| 09/04/2026 13:32 | 276 | 57.76 |
| 09/04/2026 13:32 | 32 | 57.76 |
| 09/04/2026 13:32 | 44 | 57.76 |
| 09/04/2026 13:32 | 100 | 57.76 |
| 09/04/2026 13:31 | 64 | 57.74 |
| 09/04/2026 13:31 | 19 | 57.74 |
| 09/04/2026 13:31 | 1 | 57.72 |
| 09/04/2026 13:30 | 20 | 57.68 |
| 09/04/2026 13:30 | 109 | 57.70 |
| 09/04/2026 13:30 | 137 | 57.70 |
| 09/04/2026 13:30 | 30 | 57.70 |
| 09/04/2026 13:30 | 107 | 57.70 |
| 09/04/2026 13:30 | 88 | 57.70 |
| 09/04/2026 13:30 | 244 | 57.70 |
| 09/04/2026 13:30 | 9 | 57.70 |
| 09/04/2026 13:29 | 335 | 57.68 |
| 09/04/2026 13:29 | 205 | 57.68 |
| 09/04/2026 13:29 | 86 | 57.66 |
| 09/04/2026 13:29 | 293 | 57.66 |
| 09/04/2026 13:29 | 141 | 57.66 |
| 09/04/2026 13:29 | 511 | 57.66 |
| 09/04/2026 13:29 | 246 | 57.68 |
| 09/04/2026 13:29 | 102 | 57.68 |
| 09/04/2026 13:29 | 110 | 57.68 |
| 09/04/2026 13:29 | 326 | 57.68 |
| 09/04/2026 13:29 | 140 | 57.68 |
| 09/04/2026 13:29 | 139 | 57.68 |
| 09/04/2026 13:29 | 2 | 57.68 |
| 09/04/2026 13:29 | 480 | 57.66 |
| 09/04/2026 13:29 | 138 | 57.66 |
| 09/04/2026 13:29 | 19 | 57.66 |
| 09/04/2026 13:27 | 35 | 57.66 |
| 09/04/2026 13:27 | 20 | 57.66 |
| 09/04/2026 13:27 | 102 | 57.66 |
| 09/04/2026 13:27 | 1168 | 57.66 |
| 09/04/2026 13:25 | 64 | 57.68 |
| 09/04/2026 13:25 | 164 | 57.68 |
| 09/04/2026 13:25 | 386 | 57.68 |
| 09/04/2026 13:25 | 63 | 57.68 |
| 09/04/2026 13:25 | 106 | 57.68 |
| 09/04/2026 13:25 | 136 | 57.68 |
| 09/04/2026 13:25 | 139 | 57.70 |
| 09/04/2026 13:25 | 2 | 57.72 |
| 09/04/2026 13:25 | 100 | 57.72 |
| 09/04/2026 13:25 | 92 | 57.70 |
| 09/04/2026 13:25 | 164 | 57.70 |
| 09/04/2026 13:25 | 5 | 57.70 |
| 09/04/2026 13:25 | 158 | 57.70 |
| 09/04/2026 13:25 | 4 | 57.70 |
| 09/04/2026 13:25 | 173 | 57.70 |
| 09/04/2026 13:25 | 1 | 57.68 |
| 09/04/2026 13:25 | 20 | 57.68 |
| 09/04/2026 13:25 | 137 | 57.68 |
| 09/04/2026 13:24 | 1 | 57.70 |
| 09/04/2026 13:24 | 185 | 57.68 |
| 09/04/2026 13:24 | 87 | 57.68 |
| 09/04/2026 13:24 | 3 | 57.68 |
| 09/04/2026 13:24 | 50 | 57.68 |
| 09/04/2026 13:24 | 1000 | 57.68 |
| 09/04/2026 13:24 | 73 | 57.66 |
| 09/04/2026 13:24 | 63 | 57.66 |
| 09/04/2026 13:24 | 87 | 57.66 |
| 09/04/2026 13:24 | 3 | 57.66 |
| 09/04/2026 13:23 | 279 | 57.64 |
| 09/04/2026 13:23 | 271 | 57.64 |
| 09/04/2026 13:23 | 103 | 57.64 |
| 09/04/2026 13:23 | 84 | 57.64 |
| 09/04/2026 13:23 | 130 | 57.64 |
| 09/04/2026 13:23 | 20 | 57.64 |
| 09/04/2026 13:23 | 464 | 57.64 |
| 09/04/2026 13:23 | 888 | 57.64 |
| 09/04/2026 13:21 | 20 | 57.66 |
| 09/04/2026 13:21 | 419 | 57.66 |
| 09/04/2026 13:21 | 304 | 57.66 |
| 09/04/2026 13:21 | 20 | 57.66 |
| 09/04/2026 13:21 | 166 | 57.64 |
| 09/04/2026 13:21 | 7 | 57.64 |
| 09/04/2026 13:21 | 15 | 57.64 |
| 09/04/2026 13:20 | 40 | 57.64 |
| 09/04/2026 13:20 | 20 | 57.62 |
| 09/04/2026 13:20 | 205 | 57.62 |
| 09/04/2026 13:20 | 146 | 57.62 |
| 09/04/2026 13:20 | 8 | 57.62 |
| 09/04/2026 13:20 | 115 | 57.62 |
| 09/04/2026 13:20 | 2 | 57.62 |
| 09/04/2026 13:18 | 33 | 57.60 |
| 09/04/2026 13:16 | 8 | 57.62 |
| 09/04/2026 13:13 | 5 | 57.60 |
| 09/04/2026 13:13 | 215 | 57.60 |
| 09/04/2026 13:13 | 215 | 57.60 |
| 09/04/2026 13:13 | 215 | 57.60 |
| 09/04/2026 13:13 | 1000 | 57.60 |
| 09/04/2026 13:13 | 350 | 57.60 |
| 09/04/2026 13:13 | 35 | 57.60 |
| 09/04/2026 13:13 | 140 | 57.60 |
| 09/04/2026 13:13 | 352 | 57.60 |
| 09/04/2026 13:13 | 20 | 57.58 |
| 09/04/2026 13:12 | 146 | 57.56 |
| 09/04/2026 13:12 | 3 | 57.56 |
| 09/04/2026 13:12 | 20 | 57.56 |
| 09/04/2026 13:12 | 141 | 57.54 |
| 09/04/2026 13:12 | 297 | 57.56 |
| 09/04/2026 13:12 | 50 | 57.56 |
| 09/04/2026 13:11 | 11 | 57.56 |
| 09/04/2026 13:11 | 103 | 57.52 |
| 09/04/2026 13:11 | 177 | 57.52 |
| 09/04/2026 13:11 | 248 | 57.52 |
| 09/04/2026 13:11 | 20 | 57.52 |
| 09/04/2026 13:11 | 66 | 57.52 |
| 09/04/2026 13:11 | 133 | 57.52 |
| 09/04/2026 13:11 | 139 | 57.50 |
| 09/04/2026 13:11 | 487 | 57.50 |
| 09/04/2026 13:11 | 80 | 57.50 |
| 09/04/2026 13:11 | 96 | 57.50 |
| 09/04/2026 13:11 | 260 | 57.50 |
| 09/04/2026 13:11 | 87 | 57.50 |
| 09/04/2026 13:09 | 11 | 57.52 |
| 09/04/2026 13:09 | 92 | 57.52 |
| 09/04/2026 13:09 | 20 | 57.52 |
| 09/04/2026 13:09 | 87 | 57.52 |
| 09/04/2026 13:07 | 87 | 57.54 |
| 09/04/2026 13:07 | 4 | 57.52 |
| 09/04/2026 13:07 | 132 | 57.52 |
| 09/04/2026 13:07 | 252 | 57.52 |
| 09/04/2026 13:07 | 46 | 57.52 |
| 09/04/2026 13:07 | 180 | 57.52 |
| 09/04/2026 13:07 | 103 | 57.52 |
| 09/04/2026 13:07 | 138 | 57.52 |
| 09/04/2026 13:07 | 133 | 57.52 |
| 09/04/2026 13:07 | 20 | 57.52 |
| 09/04/2026 13:07 | 25 | 57.52 |
| 09/04/2026 13:07 | 87 | 57.52 |
| 09/04/2026 13:07 | 58 | 57.54 |
| 09/04/2026 13:07 | 48 | 57.54 |
| 09/04/2026 13:07 | 92 | 57.54 |
| 09/04/2026 13:07 | 70 | 57.56 |
| 09/04/2026 13:05 | 84 | 57.54 |
| 09/04/2026 13:04 | 45 | 57.54 |
| 09/04/2026 13:04 | 45 | 57.52 |
| 09/04/2026 13:03 | 20 | 57.54 |
| 09/04/2026 13:03 | 86 | 57.54 |
| 09/04/2026 13:03 | 103 | 57.54 |
| 09/04/2026 13:03 | 87 | 57.54 |
| 09/04/2026 13:03 | 129 | 57.54 |
| 09/04/2026 13:03 | 54 | 57.54 |
| 09/04/2026 13:03 | 80 | 57.54 |
| 09/04/2026 12:59 | 172 | 57.52 |
| 09/04/2026 12:59 | 10 | 57.52 |
| 09/04/2026 12:59 | 71 | 57.52 |
| 09/04/2026 12:59 | 138 | 57.52 |
| 09/04/2026 12:58 | 20 | 57.52 |
| 09/04/2026 12:58 | 55 | 57.52 |
| 09/04/2026 12:58 | 32 | 57.52 |
| 09/04/2026 12:58 | 75 | 57.52 |
| 09/04/2026 12:57 | 68 | 57.54 |
| 09/04/2026 12:57 | 50 | 57.54 |
| 09/04/2026 12:57 | 67 | 57.54 |
| 09/04/2026 12:57 | 10 | 57.52 |
| 09/04/2026 12:57 | 139 | 57.50 |
| 09/04/2026 12:57 | 18 | 57.50 |
| 09/04/2026 12:54 | 20 | 57.48 |
| 09/04/2026 12:52 | 20 | 57.50 |
| 09/04/2026 12:52 | 144 | 57.50 |
| 09/04/2026 12:52 | 2 | 57.50 |
| 09/04/2026 12:50 | 48 | 57.50 |
| 09/04/2026 12:50 | 104 | 57.50 |
| 09/04/2026 12:50 | 9 | 57.50 |
| 09/04/2026 12:50 | 3 | 57.50 |
| 09/04/2026 12:49 | 10 | 57.50 |
| 09/04/2026 12:47 | 273 | 57.48 |
| 09/04/2026 12:46 | 174 | 57.48 |
| 09/04/2026 12:45 | 85 | 57.50 |
| 09/04/2026 12:44 | 56 | 57.48 |
| 09/04/2026 12:44 | 15 | 57.48 |
| 09/04/2026 12:44 | 85 | 57.48 |
| 09/04/2026 12:44 | 40 | 57.46 |
| 09/04/2026 12:43 | 20 | 57.46 |
| 09/04/2026 12:42 | 2 | 57.48 |
| 09/04/2026 12:42 | 85 | 57.48 |
| 09/04/2026 12:42 | 26 | 57.48 |
| 09/04/2026 12:41 | 45 | 57.48 |
| 09/04/2026 12:40 | 139 | 57.46 |
| 09/04/2026 12:40 | 20 | 57.46 |
| 09/04/2026 12:40 | 43 | 57.46 |
| 09/04/2026 12:40 | 206 | 57.46 |
| 09/04/2026 12:40 | 63 | 57.46 |
| 09/04/2026 12:40 | 5 | 57.46 |
| 09/04/2026 12:39 | 2 | 57.44 |
| 09/04/2026 12:39 | 46 | 57.44 |
| 09/04/2026 12:38 | 12 | 57.44 |
| 09/04/2026 12:38 | 57 | 57.42 |
| 09/04/2026 12:38 | 118 | 57.42 |
| 09/04/2026 12:38 | 120 | 57.42 |
| 09/04/2026 12:38 | 109 | 57.42 |
| 09/04/2026 12:38 | 524 | 57.42 |
| 09/04/2026 12:37 | 4 | 57.44 |
| 09/04/2026 12:36 | 220 | 57.44 |
| 09/04/2026 12:33 | 20 | 57.44 |
| 09/04/2026 12:33 | 101 | 57.44 |
| 09/04/2026 12:33 | 23 | 57.44 |
| 09/04/2026 12:32 | 88 | 57.46 |
| 09/04/2026 12:32 | 124 | 57.46 |
| 09/04/2026 12:32 | 136 | 57.46 |
| 09/04/2026 12:32 | 138 | 57.46 |
| 09/04/2026 12:32 | 53 | 57.46 |
| 09/04/2026 12:32 | 266 | 57.46 |
| 09/04/2026 12:32 | 52 | 57.46 |
| 09/04/2026 12:32 | 266 | 57.46 |
| 09/04/2026 12:31 | 869 | 57.48 |
| 09/04/2026 12:30 | 261 | 57.48 |
| 09/04/2026 12:30 | 7 | 57.48 |
| 09/04/2026 12:29 | 1 | 57.50 |
| 09/04/2026 12:29 | 927 | 57.50 |
| 09/04/2026 12:29 | 1073 | 57.50 |
| 09/04/2026 12:29 | 20 | 57.50 |
| 09/04/2026 12:29 | 87 | 57.50 |
| 09/04/2026 12:29 | 161 | 57.50 |
| 09/04/2026 12:28 | 55 | 57.50 |
| 09/04/2026 12:25 | 20 | 57.50 |
| 09/04/2026 12:25 | 16 | 57.50 |
| 09/04/2026 12:25 | 3 | 57.50 |
| 09/04/2026 12:25 | 103 | 57.50 |
| 09/04/2026 12:25 | 102 | 57.48 |
| 09/04/2026 12:24 | 261 | 57.48 |
| 09/04/2026 12:24 | 31 | 57.46 |
| 09/04/2026 12:24 | 348 | 57.46 |
| 09/04/2026 12:24 | 65 | 57.46 |
| 09/04/2026 12:21 | 11 | 57.46 |
| 09/04/2026 12:21 | 1 | 57.46 |
| 09/04/2026 12:21 | 10 | 57.48 |
| 09/04/2026 12:20 | 15 | 57.48 |
| 09/04/2026 12:20 | 15 | 57.48 |
| 09/04/2026 12:19 | 20 | 57.46 |
| 09/04/2026 12:19 | 31 | 57.46 |
| 09/04/2026 12:19 | 46 | 57.46 |
| 09/04/2026 12:19 | 92 | 57.46 |
| 09/04/2026 12:19 | 2 | 57.46 |
| 09/04/2026 12:19 | 48 | 57.46 |
| 09/04/2026 12:19 | 138 | 57.46 |
| 09/04/2026 12:19 | 104 | 57.46 |
| 09/04/2026 12:18 | 139 | 57.46 |
| 09/04/2026 12:17 | 174 | 57.45 |
| 09/04/2026 12:16 | 34 | 57.46 |
| 09/04/2026 12:16 | 112 | 57.46 |
| 09/04/2026 12:16 | 16 | 57.46 |
| 09/04/2026 12:16 | 177 | 57.44 |
| 09/04/2026 12:14 | 54 | 57.44 |
| 09/04/2026 12:14 | 139 | 57.44 |
| 09/04/2026 12:14 | 208 | 57.44 |
| 09/04/2026 12:14 | 59 | 57.46 |
| 09/04/2026 12:14 | 144 | 57.46 |
| 09/04/2026 12:13 | 20 | 57.46 |
| 09/04/2026 12:12 | 20 | 57.46 |
| 09/04/2026 12:12 | 20 | 57.46 |
| 09/04/2026 12:11 | 1 | 57.46 |
| 09/04/2026 12:11 | 75 | 57.46 |
| 09/04/2026 12:11 | 43 | 57.46 |
| 09/04/2026 12:11 | 45 | 57.46 |
| 09/04/2026 12:10 | 88 | 57.46 |
| 09/04/2026 12:10 | 129 | 57.46 |
| 09/04/2026 12:10 | 278 | 57.48 |
| 09/04/2026 12:10 | 103 | 57.48 |
| 09/04/2026 12:10 | 383 | 57.48 |
| 09/04/2026 12:10 | 4 | 57.48 |
| 09/04/2026 12:10 | 513 | 57.48 |
| 09/04/2026 12:10 | 577 | 57.48 |
| 09/04/2026 12:10 | 87 | 57.48 |
| 09/04/2026 12:10 | 129 | 57.48 |
| 09/04/2026 12:10 | 87 | 57.50 |
| 09/04/2026 12:10 | 56 | 57.50 |
| 09/04/2026 12:10 | 63 | 57.50 |
| 09/04/2026 12:10 | 571 | 57.50 |
| 09/04/2026 12:10 | 134 | 57.50 |
| 09/04/2026 12:10 | 87 | 57.50 |
| 09/04/2026 12:07 | 52 | 57.52 |
| 09/04/2026 12:07 | 20 | 57.52 |
| 09/04/2026 12:07 | 278 | 57.52 |
| 09/04/2026 12:07 | 63 | 57.52 |
| 09/04/2026 12:07 | 92 | 57.52 |
| 09/04/2026 12:07 | 20 | 57.52 |
| 09/04/2026 12:06 | 20 | 57.52 |
| 09/04/2026 12:06 | 141 | 57.52 |
| 09/04/2026 12:06 | 138 | 57.54 |
| 09/04/2026 12:06 | 141 | 57.54 |
| 09/04/2026 12:06 | 112 | 57.54 |
| 09/04/2026 12:05 | 278 | 57.52 |
| 09/04/2026 12:05 | 22 | 57.54 |
| 09/04/2026 12:05 | 137 | 57.54 |
| 09/04/2026 12:05 | 110 | 57.52 |
| 09/04/2026 12:05 | 110 | 57.52 |
| 09/04/2026 12:05 | 39 | 57.52 |
| 09/04/2026 12:05 | 50 | 57.52 |
| 09/04/2026 12:05 | 253 | 57.52 |
| 09/04/2026 12:05 | 177 | 57.52 |
| 09/04/2026 12:05 | 4 | 57.52 |
| 09/04/2026 12:05 | 130 | 57.52 |
| 09/04/2026 12:05 | 120 | 57.50 |
| 09/04/2026 12:05 | 1000 | 57.50 |
| 09/04/2026 12:03 | 300 | 57.50 |
| 09/04/2026 12:02 | 136 | 57.48 |
| 09/04/2026 12:02 | 65 | 57.50 |
| 09/04/2026 12:01 | 300 | 57.48 |
| 09/04/2026 12:00 | 203 | 57.50 |
| 09/04/2026 12:00 | 66 | 57.48 |
| 09/04/2026 12:00 | 18 | 57.48 |
| 09/04/2026 11:59 | 13 | 57.46 |
| 09/04/2026 11:59 | 8 | 57.46 |
| 09/04/2026 11:59 | 37 | 57.46 |
| 09/04/2026 11:59 | 9 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 7 | 57.46 |
| 09/04/2026 11:59 | 14 | 57.48 |
| 09/04/2026 11:59 | 6 | 57.46 |
| 09/04/2026 11:59 | 12 | 57.46 |
| 09/04/2026 11:59 | 3 | 57.48 |
| 09/04/2026 11:59 | 21 | 57.48 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 1 | 57.46 |
| 09/04/2026 11:59 | 13 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 35 | 57.48 |
| 09/04/2026 11:59 | 48 | 57.48 |
| 09/04/2026 11:59 | 4 | 57.48 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 16 | 57.46 |
| 09/04/2026 11:59 | 4 | 57.46 |
| 09/04/2026 11:59 | 9 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 14 | 57.48 |
| 09/04/2026 11:59 | 70 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 26 | 57.48 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 1 | 57.46 |
| 09/04/2026 11:59 | 13 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 9 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 14 | 57.48 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 9 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 8 | 57.48 |
| 09/04/2026 11:59 | 18 | 57.48 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 100 | 57.46 |
| 09/04/2026 11:59 | 41 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 1 | 57.46 |
| 09/04/2026 11:59 | 13 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 21 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 9 | 57.46 |
| 09/04/2026 11:59 | 6 | 57.46 |
| 09/04/2026 11:59 | 14 | 57.48 |
| 09/04/2026 11:59 | 16 | 57.46 |
| 09/04/2026 11:59 | 4 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 5 | 57.48 |
| 09/04/2026 11:59 | 21 | 57.48 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 1 | 57.46 |
| 09/04/2026 11:59 | 13 | 57.46 |
| 09/04/2026 11:59 | 10 | 57.46 |
| 09/04/2026 11:59 | 10 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 20 | 57.46 |
| 09/04/2026 11:59 | 18 | 57.48 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 9 | 57.46 |
| 09/04/2026 11:58 | 14 | 57.50 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 3 | 57.46 |
| 09/04/2026 11:58 | 18 | 57.46 |
| 09/04/2026 11:58 | 6 | 57.50 |
| 09/04/2026 11:58 | 20 | 57.50 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 1 | 57.46 |
| 09/04/2026 11:58 | 13 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.48 |
| 09/04/2026 11:58 | 45 | 57.48 |
| 09/04/2026 11:58 | 86 | 57.48 |
| 09/04/2026 11:58 | 52 | 57.48 |
| 09/04/2026 11:58 | 69 | 57.46 |
| 09/04/2026 11:58 | 52 | 57.44 |
| 09/04/2026 11:58 | 20 | 57.44 |
| 09/04/2026 11:58 | 9 | 57.44 |
| 09/04/2026 11:58 | 26 | 57.44 |
| 09/04/2026 11:58 | 10 | 57.44 |
| 09/04/2026 11:58 | 6 | 57.46 |
| 09/04/2026 11:58 | 8 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.44 |
| 09/04/2026 11:58 | 36 | 57.44 |
| 09/04/2026 11:58 | 12 | 57.46 |
| 09/04/2026 11:58 | 14 | 57.46 |
| 09/04/2026 11:58 | 2 | 57.44 |
| 09/04/2026 11:58 | 7 | 57.44 |
| 09/04/2026 11:58 | 1 | 57.44 |
| 09/04/2026 11:58 | 13 | 57.44 |
| 09/04/2026 11:58 | 38 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 9 | 57.46 |
| 09/04/2026 11:58 | 10 | 57.48 |
| 09/04/2026 11:58 | 4 | 57.48 |
| 09/04/2026 11:58 | 16 | 57.46 |
| 09/04/2026 11:58 | 5 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 26 | 57.48 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 1 | 57.46 |
| 09/04/2026 11:58 | 13 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 21 | 57.46 |
| 09/04/2026 11:58 | 5 | 57.46 |
| 09/04/2026 11:58 | 36 | 57.46 |
| 09/04/2026 11:58 | 9 | 57.44 |
| 09/04/2026 11:58 | 70 | 57.44 |
| 09/04/2026 11:58 | 13 | 57.46 |
| 09/04/2026 11:58 | 70 | 57.44 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 4 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 1 | 57.44 |
| 09/04/2026 11:58 | 6 | 57.44 |
| 09/04/2026 11:58 | 2 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 20 | 57.46 |
| 09/04/2026 11:58 | 8 | 57.46 |
| 09/04/2026 11:58 | 18 | 57.46 |
| 09/04/2026 11:58 | 81 | 57.48 |
| 09/04/2026 11:58 | 6 | 57.48 |
| 09/04/2026 11:57 | 18 | 57.46 |
| 09/04/2026 11:57 | 9 | 57.46 |
| 09/04/2026 11:57 | 14 | 57.48 |
| 09/04/2026 11:57 | 15 | 57.46 |
| 09/04/2026 11:57 | 29 | 57.46 |
| 09/04/2026 11:57 | 26 | 57.46 |
| 09/04/2026 11:57 | 14 | 57.48 |
| 09/04/2026 11:57 | 10 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 26 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 19 | 57.46 |
| 09/04/2026 11:57 | 1 | 57.46 |
| 09/04/2026 11:57 | 1 | 57.46 |
| 09/04/2026 11:57 | 8 | 57.46 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 37 | 57.46 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 20 | 57.46 |
| 09/04/2026 11:57 | 8 | 57.46 |
| 09/04/2026 11:57 | 9 | 57.46 |
| 09/04/2026 11:57 | 21 | 57.46 |
| 09/04/2026 11:57 | 14 | 57.50 |
| 09/04/2026 11:57 | 21 | 57.46 |
| 09/04/2026 11:57 | 35 | 57.46 |
| 09/04/2026 11:57 | 3 | 57.46 |
| 09/04/2026 11:57 | 26 | 57.50 |
| 09/04/2026 11:57 | 21 | 57.46 |
| 09/04/2026 11:57 | 21 | 57.46 |
| 09/04/2026 11:57 | 9 | 57.46 |
| 09/04/2026 11:57 | 1 | 57.46 |
| 09/04/2026 11:57 | 8 | 57.46 |
| 09/04/2026 11:57 | 138 | 57.48 |
| 09/04/2026 11:57 | 18 | 57.48 |
| 09/04/2026 11:57 | 21 | 57.48 |
| 09/04/2026 11:57 | 21 | 57.46 |
| 09/04/2026 11:57 | 21 | 57.48 |
| 09/04/2026 11:57 | 171 | 57.48 |
| 09/04/2026 11:57 | 1 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 21 | 57.48 |
| 09/04/2026 11:57 | 8 | 57.48 |
| 09/04/2026 11:57 | 9 | 57.48 |
| 09/04/2026 11:57 | 14 | 57.50 |
| 09/04/2026 11:57 | 9 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 7 | 57.50 |
| 09/04/2026 11:57 | 19 | 57.50 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 1 | 57.48 |
| 09/04/2026 11:57 | 8 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 20 | 57.48 |
| 09/04/2026 11:57 | 8 | 57.48 |
| 09/04/2026 11:57 | 300 | 57.48 |
| 09/04/2026 11:57 | 45 | 57.48 |
| 09/04/2026 11:57 | 9 | 57.46 |
| 09/04/2026 11:57 | 14 | 57.50 |
| 09/04/2026 11:57 | 22 | 57.46 |
| 09/04/2026 11:57 | 22 | 57.46 |
| 09/04/2026 11:57 | 26 | 57.50 |
| 09/04/2026 11:57 | 3 | 57.46 |
| 09/04/2026 11:57 | 19 | 57.46 |
| 09/04/2026 11:57 | 22 | 57.46 |
| 09/04/2026 11:57 | 9 | 57.46 |
| 09/04/2026 11:57 | 1 | 57.46 |
| 09/04/2026 11:57 | 8 | 57.46 |
| 09/04/2026 11:57 | 22 | 57.46 |
| 09/04/2026 11:57 | 18 | 57.48 |
| 09/04/2026 11:57 | 39 | 57.48 |
| 09/04/2026 11:57 | 22 | 57.46 |
| 09/04/2026 11:57 | 22 | 57.48 |
| 09/04/2026 11:57 | 22 | 57.48 |
| 09/04/2026 11:57 | 8 | 57.48 |
| 09/04/2026 11:57 | 22 | 57.48 |
| 09/04/2026 11:57 | 17 | 57.50 |
| 09/04/2026 11:56 | 1 | 57.48 |
| 09/04/2026 11:56 | 8 | 57.48 |
| 09/04/2026 11:56 | 5 | 57.48 |
| 09/04/2026 11:56 | 4 | 57.48 |
| 09/04/2026 11:56 | 14 | 57.50 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 26 | 57.50 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 8 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 21 | 57.48 |
| 09/04/2026 11:56 | 170 | 57.48 |
| 09/04/2026 11:56 | 94 | 57.48 |
| 09/04/2026 11:56 | 18 | 57.46 |
| 09/04/2026 11:56 | 1 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 9 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 2 | 57.46 |
| 09/04/2026 11:56 | 12 | 57.46 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.46 |
| 09/04/2026 11:56 | 18 | 57.46 |
| 09/04/2026 11:56 | 14 | 57.44 |
| 09/04/2026 11:56 | 28 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 6 | 57.44 |
| 09/04/2026 11:56 | 17 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 23 | 57.44 |
| 09/04/2026 11:56 | 73 | 57.48 |
| 09/04/2026 11:56 | 26 | 57.48 |
| 09/04/2026 11:56 | 54 | 57.48 |
| 09/04/2026 11:56 | 108 | 57.46 |
| 09/04/2026 11:56 | 119 | 57.46 |
| 09/04/2026 11:56 | 21 | 57.46 |
| 09/04/2026 11:56 | 1 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 9 | 57.44 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 14 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 26 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 15 | 57.44 |
| 09/04/2026 11:56 | 53 | 57.44 |
| 09/04/2026 11:56 | 11 | 57.44 |
| 09/04/2026 11:56 | 57 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 60 | 57.44 |
| 09/04/2026 11:56 | 68 | 57.46 |
| 09/04/2026 11:56 | 18 | 57.46 |
| 09/04/2026 11:56 | 1 | 57.46 |
| 09/04/2026 11:56 | 8 | 57.46 |
| 09/04/2026 11:56 | 9 | 57.44 |
| 09/04/2026 11:56 | 14 | 57.48 |
| 09/04/2026 11:56 | 37 | 57.44 |
| 09/04/2026 11:56 | 31 | 57.44 |
| 09/04/2026 11:56 | 42 | 57.46 |
| 09/04/2026 11:56 | 26 | 57.46 |
| 09/04/2026 11:56 | 42 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 26 | 57.46 |
| 09/04/2026 11:56 | 9 | 57.44 |
| 09/04/2026 11:56 | 68 | 57.46 |
| 09/04/2026 11:56 | 8 | 57.44 |
| 09/04/2026 11:56 | 68 | 57.46 |
| 09/04/2026 11:56 | 18 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.46 |
| 09/04/2026 11:56 | 68 | 57.44 |
| 09/04/2026 11:56 | 3 | 57.46 |
| 09/04/2026 11:56 | 65 | 57.46 |
| 09/04/2026 11:55 | 1 | 57.46 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 18 | 57.46 |
| 09/04/2026 11:55 | 9 | 57.44 |
| 09/04/2026 11:55 | 20 | 57.46 |
| 09/04/2026 11:55 | 9 | 57.46 |
| 09/04/2026 11:55 | 14 | 57.48 |
| 09/04/2026 11:55 | 61 | 57.46 |
| 09/04/2026 11:55 | 15 | 57.46 |
| 09/04/2026 11:55 | 26 | 57.48 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 40 | 57.46 |
| 09/04/2026 11:55 | 1 | 57.46 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 20 | 57.46 |
| 09/04/2026 11:55 | 9 | 57.46 |
| 09/04/2026 11:55 | 14 | 57.48 |
| 09/04/2026 11:55 | 76 | 57.46 |
| 09/04/2026 11:55 | 26 | 57.48 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 40 | 57.46 |
| 09/04/2026 11:55 | 1 | 57.46 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 32 | 57.46 |
| 09/04/2026 11:55 | 4 | 57.46 |
| 09/04/2026 11:55 | 9 | 57.46 |
| 09/04/2026 11:55 | 14 | 57.48 |
| 09/04/2026 11:55 | 77 | 57.46 |
| 09/04/2026 11:55 | 26 | 57.48 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 40 | 57.46 |
| 09/04/2026 11:55 | 387 | 57.46 |
| 09/04/2026 11:55 | 140 | 57.46 |
| 09/04/2026 11:55 | 1 | 57.44 |
| 09/04/2026 11:55 | 8 | 57.44 |
| 09/04/2026 11:55 | 36 | 57.44 |
| 09/04/2026 11:55 | 9 | 57.44 |
| 09/04/2026 11:55 | 14 | 57.48 |
| 09/04/2026 11:55 | 31 | 57.44 |
| 09/04/2026 11:55 | 70 | 57.44 |
| 09/04/2026 11:55 | 55 | 57.44 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:55 | 18 | 57.46 |
| 09/04/2026 11:55 | 9 | 57.44 |
| 09/04/2026 11:55 | 64 | 57.44 |
| 09/04/2026 11:55 | 85 | 57.44 |
| 09/04/2026 11:55 | 103 | 57.44 |
| 09/04/2026 11:55 | 159 | 57.44 |
| 09/04/2026 11:55 | 87 | 57.44 |
| 09/04/2026 11:55 | 140 | 57.44 |
| 09/04/2026 11:55 | 183 | 57.44 |
| 09/04/2026 11:55 | 39 | 57.44 |
| 09/04/2026 11:55 | 697 | 57.46 |
| 09/04/2026 11:55 | 130 | 57.46 |
| 09/04/2026 11:55 | 107 | 57.46 |
| 09/04/2026 11:55 | 8 | 57.46 |
| 09/04/2026 11:54 | 1 | 57.46 |
| 09/04/2026 11:54 | 8 | 57.46 |
| 09/04/2026 11:54 | 12 | 57.46 |
| 09/04/2026 11:54 | 8 | 57.46 |
| 09/04/2026 11:54 | 9 | 57.46 |
| 09/04/2026 11:54 | 14 | 57.48 |
| 09/04/2026 11:54 | 28 | 57.46 |
| 09/04/2026 11:54 | 26 | 57.48 |
| 09/04/2026 11:54 | 40 | 57.46 |
| 09/04/2026 11:54 | 8 | 57.46 |
| 09/04/2026 11:54 | 215 | 57.48 |
| 09/04/2026 11:54 | 766 | 57.48 |
| 09/04/2026 11:54 | 87 | 57.48 |
| 09/04/2026 11:54 | 578 | 57.48 |
| 09/04/2026 11:54 | 47 | 57.48 |
| 09/04/2026 11:54 | 9 | 57.48 |
| 09/04/2026 11:54 | 72 | 57.48 |
| 09/04/2026 11:54 | 143 | 57.48 |
| 09/04/2026 11:54 | 1 | 57.48 |
| 09/04/2026 11:54 | 8 | 57.48 |
| 09/04/2026 11:54 | 9 | 57.48 |
| 09/04/2026 11:54 | 36 | 57.48 |
| 09/04/2026 11:54 | 14 | 57.50 |
| 09/04/2026 11:54 | 26 | 57.50 |
| 09/04/2026 11:54 | 45 | 57.48 |
| 09/04/2026 11:54 | 72 | 57.48 |
| 09/04/2026 11:54 | 8 | 57.48 |
| 09/04/2026 11:54 | 31 | 57.50 |
| 09/04/2026 11:54 | 162 | 57.50 |
| 09/04/2026 11:54 | 69 | 57.50 |
| 09/04/2026 11:54 | 18 | 57.50 |
| 09/04/2026 11:54 | 1 | 57.50 |
| 09/04/2026 11:54 | 8 | 57.50 |
| 09/04/2026 11:54 | 9 | 57.50 |
| 09/04/2026 11:54 | 18 | 57.50 |
| 09/04/2026 11:54 | 9 | 57.50 |
| 09/04/2026 11:54 | 20 | 57.50 |
| 09/04/2026 11:54 | 87 | 57.50 |
| 09/04/2026 11:54 | 278 | 57.50 |
| 09/04/2026 11:54 | 141 | 57.50 |
| 09/04/2026 11:54 | 142 | 57.50 |
| 09/04/2026 11:54 | 20 | 57.50 |
| 09/04/2026 11:54 | 14 | 57.52 |
| 09/04/2026 11:54 | 26 | 57.52 |
| 09/04/2026 11:54 | 28 | 57.50 |
| 09/04/2026 11:54 | 20 | 57.50 |
| 09/04/2026 11:54 | 20 | 57.50 |
| 09/04/2026 11:54 | 8 | 57.50 |
| 09/04/2026 11:54 | 1 | 57.50 |
| 09/04/2026 11:54 | 8 | 57.50 |
| 09/04/2026 11:54 | 20 | 57.50 |
| 09/04/2026 11:54 | 9 | 57.50 |
| 09/04/2026 11:54 | 14 | 57.52 |
| 09/04/2026 11:54 | 26 | 57.52 |
| 09/04/2026 11:54 | 28 | 57.50 |
| 09/04/2026 11:54 | 8 | 57.50 |
| 09/04/2026 11:54 | 39 | 57.50 |
| 09/04/2026 11:54 | 60 | 57.50 |
| 09/04/2026 11:54 | 210 | 57.50 |
| 09/04/2026 11:54 | 82 | 57.50 |
| 09/04/2026 11:54 | 308 | 57.50 |
| 09/04/2026 11:53 | 20 | 57.50 |
| 09/04/2026 11:53 | 9 | 57.50 |
| 09/04/2026 11:53 | 14 | 57.52 |
| 09/04/2026 11:53 | 26 | 57.52 |
| 09/04/2026 11:53 | 1 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 28 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 18 | 57.50 |
| 09/04/2026 11:53 | 20 | 57.50 |
| 09/04/2026 11:53 | 2 | 57.50 |
| 09/04/2026 11:53 | 9 | 57.50 |
| 09/04/2026 11:53 | 14 | 57.52 |
| 09/04/2026 11:53 | 26 | 57.52 |
| 09/04/2026 11:53 | 1 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 20 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 28 | 57.50 |
| 09/04/2026 11:53 | 11 | 57.50 |
| 09/04/2026 11:53 | 29 | 57.50 |
| 09/04/2026 11:53 | 9 | 57.50 |
| 09/04/2026 11:53 | 14 | 57.52 |
| 09/04/2026 11:53 | 5 | 57.52 |
| 09/04/2026 11:53 | 21 | 57.52 |
| 09/04/2026 11:53 | 1 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 20 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 28 | 57.50 |
| 09/04/2026 11:53 | 40 | 57.50 |
| 09/04/2026 11:53 | 9 | 57.50 |
| 09/04/2026 11:53 | 14 | 57.52 |
| 09/04/2026 11:53 | 26 | 57.52 |
| 09/04/2026 11:53 | 1 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 20 | 57.50 |
| 09/04/2026 11:53 | 8 | 57.50 |
| 09/04/2026 11:53 | 28 | 57.50 |
| 09/04/2026 11:53 | 40 | 57.50 |
| 09/04/2026 11:52 | 9 | 57.50 |
| 09/04/2026 11:52 | 14 | 57.52 |
| 09/04/2026 11:52 | 7 | 57.52 |
| 09/04/2026 11:52 | 19 | 57.52 |
| 09/04/2026 11:52 | 1 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 6 | 57.50 |
| 09/04/2026 11:52 | 9 | 57.50 |
| 09/04/2026 11:52 | 5 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 28 | 57.50 |
| 09/04/2026 11:52 | 40 | 57.50 |
| 09/04/2026 11:52 | 9 | 57.50 |
| 09/04/2026 11:52 | 14 | 57.52 |
| 09/04/2026 11:52 | 26 | 57.52 |
| 09/04/2026 11:52 | 1 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 20 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 28 | 57.50 |
| 09/04/2026 11:52 | 40 | 57.50 |
| 09/04/2026 11:52 | 30000 | 57.10 |
| 09/04/2026 11:52 | 9 | 57.50 |
| 09/04/2026 11:52 | 14 | 57.52 |
| 09/04/2026 11:52 | 26 | 57.52 |
| 09/04/2026 11:52 | 1 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 20 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 28 | 57.50 |
| 09/04/2026 11:52 | 7 | 57.50 |
| 09/04/2026 11:52 | 20 | 57.50 |
| 09/04/2026 11:52 | 13 | 57.50 |
| 09/04/2026 11:52 | 9 | 57.50 |
| 09/04/2026 11:52 | 14 | 57.52 |
| 09/04/2026 11:52 | 1 | 57.50 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 26 | 57.52 |
| 09/04/2026 11:52 | 8 | 57.50 |
| 09/04/2026 11:52 | 20 | 57.50 |
| 09/04/2026 11:52 | 28 | 57.50 |
| 09/04/2026 11:52 | 40 | 57.50 |
| 09/04/2026 11:51 | 9 | 57.50 |
| 09/04/2026 11:51 | 14 | 57.52 |
| 09/04/2026 11:51 | 1 | 57.50 |
| 09/04/2026 11:51 | 8 | 57.50 |
| 09/04/2026 11:51 | 26 | 57.52 |
| 09/04/2026 11:51 | 8 | 57.50 |
| 09/04/2026 11:51 | 20 | 57.50 |
| 09/04/2026 11:51 | 44 | 57.50 |
| 09/04/2026 11:51 | 40 | 57.50 |
| 09/04/2026 11:51 | 9 | 57.50 |
| 09/04/2026 11:51 | 14 | 57.52 |
| 09/04/2026 11:51 | 26 | 57.52 |
| 09/04/2026 11:51 | 1 | 57.50 |
| 09/04/2026 11:51 | 8 | 57.50 |
| 09/04/2026 11:51 | 8 | 57.50 |
| 09/04/2026 11:51 | 20 | 57.50 |
| 09/04/2026 11:51 | 28 | 57.50 |
| 09/04/2026 11:51 | 40 | 57.50 |
| 09/04/2026 11:51 | 87 | 57.52 |
| 09/04/2026 11:51 | 286 | 57.52 |
| 09/04/2026 11:51 | 9 | 57.52 |
| 09/04/2026 11:51 | 14 | 57.54 |
| 09/04/2026 11:51 | 26 | 57.54 |
| 09/04/2026 11:51 | 1 | 57.52 |
| 09/04/2026 11:51 | 8 | 57.52 |
| 09/04/2026 11:51 | 8 | 57.52 |
| 09/04/2026 11:51 | 20 | 57.52 |
| 09/04/2026 11:51 | 28 | 57.52 |
| 09/04/2026 11:51 | 40 | 57.52 |
| 09/04/2026 11:51 | 9 | 57.52 |
| 09/04/2026 11:51 | 14 | 57.54 |
| 09/04/2026 11:51 | 26 | 57.54 |
| 09/04/2026 11:51 | 1 | 57.52 |
| 09/04/2026 11:51 | 8 | 57.52 |
| 09/04/2026 11:51 | 8 | 57.52 |
| 09/04/2026 11:51 | 20 | 57.52 |
| 09/04/2026 11:51 | 28 | 57.52 |
| 09/04/2026 11:51 | 40 | 57.52 |
| 09/04/2026 11:51 | 45 | 57.52 |
| 09/04/2026 11:51 | 5 | 57.52 |
| 09/04/2026 11:51 | 141 | 57.52 |
| 09/04/2026 11:50 | 6 | 57.50 |
| 09/04/2026 11:50 | 3 | 57.50 |
| 09/04/2026 11:50 | 14 | 57.52 |
| 09/04/2026 11:50 | 26 | 57.52 |
| 09/04/2026 11:50 | 1 | 57.50 |
| 09/04/2026 11:50 | 8 | 57.50 |
| 09/04/2026 11:50 | 8 | 57.50 |
| 09/04/2026 11:50 | 20 | 57.50 |
| 09/04/2026 11:50 | 60 | 57.50 |
| 09/04/2026 11:50 | 40 | 57.50 |
| 09/04/2026 11:50 | 9 | 57.50 |
| 09/04/2026 11:50 | 14 | 57.52 |
| 09/04/2026 11:50 | 26 | 57.52 |
| 09/04/2026 11:50 | 9 | 57.50 |
| 09/04/2026 11:50 | 1 | 57.50 |
| 09/04/2026 11:50 | 10 | 57.50 |
| 09/04/2026 11:50 | 14 | 57.50 |
| 09/04/2026 11:50 | 20 | 57.50 |
| 09/04/2026 11:50 | 10 | 57.50 |
| 09/04/2026 11:50 | 27 | 57.50 |
| 09/04/2026 11:50 | 39 | 57.50 |
| 09/04/2026 11:50 | 101 | 57.50 |
| 09/04/2026 11:50 | 33 | 57.50 |
| 09/04/2026 11:50 | 120 | 57.50 |
| 09/04/2026 11:50 | 4 | 57.48 |
| 09/04/2026 11:50 | 5 | 57.48 |
| 09/04/2026 11:50 | 14 | 57.52 |
| 09/04/2026 11:50 | 26 | 57.52 |
| 09/04/2026 11:50 | 1 | 57.48 |
| 09/04/2026 11:50 | 56 | 57.48 |
| 09/04/2026 11:50 | 57 | 57.48 |
| 09/04/2026 11:50 | 18 | 57.48 |
| 09/04/2026 11:50 | 2 | 57.48 |
| 09/04/2026 11:50 | 57 | 57.48 |
| 09/04/2026 11:50 | 28 | 57.48 |
| 09/04/2026 11:50 | 80 | 57.50 |
| 09/04/2026 11:50 | 35 | 57.50 |
| 09/04/2026 11:50 | 87 | 57.50 |
| 09/04/2026 11:50 | 141 | 57.50 |
| 09/04/2026 11:50 | 40 | 57.50 |
| 09/04/2026 11:50 | 5 | 57.50 |
| 09/04/2026 11:50 | 4 | 57.50 |
| 09/04/2026 11:50 | 14 | 57.52 |
| 09/04/2026 11:50 | 6 | 57.52 |
| 09/04/2026 11:50 | 20 | 57.52 |
| 09/04/2026 11:50 | 1 | 57.50 |
| 09/04/2026 11:50 | 67 | 57.50 |
| 09/04/2026 11:50 | 66 | 57.50 |
| 09/04/2026 11:50 | 4 | 57.50 |
| 09/04/2026 11:50 | 17 | 57.50 |
| 09/04/2026 11:50 | 49 | 57.50 |
| 09/04/2026 11:50 | 86 | 57.50 |
| 09/04/2026 11:50 | 139 | 57.50 |
| 09/04/2026 11:50 | 106 | 57.50 |
| 09/04/2026 11:50 | 83 | 57.50 |
| 09/04/2026 11:50 | 563 | 57.50 |
| 09/04/2026 11:50 | 218 | 57.50 |
| 09/04/2026 11:50 | 28 | 57.50 |
| 09/04/2026 11:50 | 40 | 57.50 |
| 09/04/2026 11:49 | 9 | 57.50 |
| 09/04/2026 11:49 | 14 | 57.52 |
| 09/04/2026 11:49 | 26 | 57.52 |
| 09/04/2026 11:49 | 1 | 57.50 |
| 09/04/2026 11:49 | 67 | 57.50 |
| 09/04/2026 11:49 | 45 | 57.50 |
| 09/04/2026 11:49 | 21 | 57.50 |
| 09/04/2026 11:49 | 66 | 57.50 |
| 09/04/2026 11:49 | 20 | 57.52 |
| 09/04/2026 11:49 | 87 | 57.52 |
| 09/04/2026 11:48 | 104 | 57.52 |
| 09/04/2026 11:48 | 45 | 57.52 |
| 09/04/2026 11:48 | 105 | 57.51 |
| 09/04/2026 11:48 | 5 | 57.52 |
| 09/04/2026 11:47 | 230 | 57.50 |
| 09/04/2026 11:47 | 153 | 57.50 |
| 09/04/2026 11:47 | 241 | 57.50 |
| 09/04/2026 11:47 | 571 | 57.50 |
| 09/04/2026 11:47 | 32 | 57.50 |
| 09/04/2026 11:47 | 600 | 57.50 |
| 09/04/2026 11:47 | 1000 | 57.50 |
| 09/04/2026 11:47 | 450 | 57.50 |
| 09/04/2026 11:47 | 30 | 57.50 |
| 09/04/2026 11:47 | 60 | 57.50 |
| 09/04/2026 11:47 | 100 | 57.50 |
| 09/04/2026 11:46 | 87 | 57.48 |
| 09/04/2026 11:46 | 184 | 57.48 |
| 09/04/2026 11:45 | 54 | 57.48 |
| 09/04/2026 11:45 | 166 | 57.48 |
| 09/04/2026 11:45 | 20 | 57.48 |
| 09/04/2026 11:45 | 128 | 57.48 |
| 09/04/2026 11:45 | 20 | 57.48 |
| 09/04/2026 11:45 | 1153 | 57.48 |
| 09/04/2026 11:45 | 87 | 57.48 |
| 09/04/2026 11:45 | 290 | 57.47 |
| 09/04/2026 11:45 | 148 | 57.46 |
| 09/04/2026 11:45 | 140 | 57.46 |
| 09/04/2026 11:45 | 20 | 57.46 |
| 09/04/2026 11:45 | 106 | 57.44 |
| 09/04/2026 11:45 | 14 | 57.44 |
| 09/04/2026 11:45 | 119 | 57.44 |
| 09/04/2026 11:45 | 88 | 57.44 |
| 09/04/2026 11:45 | 160 | 57.44 |
| 09/04/2026 11:44 | 103 | 57.46 |
| 09/04/2026 11:44 | 3 | 57.46 |
| 09/04/2026 11:44 | 92 | 57.46 |
| 09/04/2026 11:44 | 114 | 57.46 |
| 09/04/2026 11:44 | 85 | 57.46 |
| 09/04/2026 11:44 | 133 | 57.46 |
| 09/04/2026 11:44 | 68 | 57.46 |
| 09/04/2026 11:42 | 60 | 57.46 |
| 09/04/2026 11:42 | 35 | 57.46 |
| 09/04/2026 11:42 | 18 | 57.46 |
| 09/04/2026 11:42 | 8 | 57.46 |
| 09/04/2026 11:41 | 88 | 57.44 |
| 09/04/2026 11:41 | 71 | 57.44 |
| 09/04/2026 11:41 | 133 | 57.44 |
| 09/04/2026 11:41 | 118 | 57.44 |
| 09/04/2026 11:41 | 118 | 57.44 |
| 09/04/2026 11:41 | 75 | 57.44 |
| 09/04/2026 11:41 | 376 | 57.44 |
| 09/04/2026 11:41 | 20 | 57.44 |
| 09/04/2026 11:41 | 104 | 57.44 |
| 09/04/2026 11:41 | 20 | 57.42 |
| 09/04/2026 11:40 | 138 | 57.42 |
| 09/04/2026 11:40 | 29 | 57.42 |
| 09/04/2026 11:40 | 88 | 57.42 |
| 09/04/2026 11:40 | 173 | 57.42 |
| 09/04/2026 11:40 | 347 | 57.42 |
| 09/04/2026 11:40 | 12 | 57.42 |
| 09/04/2026 11:40 | 44 | 57.40 |
| 09/04/2026 11:40 | 108 | 57.40 |
| 09/04/2026 11:40 | 103 | 57.40 |
| 09/04/2026 11:40 | 200 | 57.40 |
| 09/04/2026 11:40 | 1000 | 57.40 |
| 09/04/2026 11:40 | 52 | 57.40 |
| 09/04/2026 11:40 | 848 | 57.40 |
| 09/04/2026 11:40 | 139 | 57.38 |
| 09/04/2026 11:39 | 88 | 57.36 |
| 09/04/2026 11:39 | 45 | 57.36 |
| 09/04/2026 11:38 | 20 | 57.34 |
| 09/04/2026 11:38 | 25 | 57.32 |
| 09/04/2026 11:37 | 172 | 57.34 |
| 09/04/2026 11:37 | 38 | 57.34 |
| 09/04/2026 11:37 | 96 | 57.34 |
| 09/04/2026 11:36 | 20 | 57.32 |
| 09/04/2026 11:36 | 101 | 57.32 |
| 09/04/2026 11:36 | 83 | 57.30 |
| 09/04/2026 11:36 | 14 | 57.30 |
| 09/04/2026 11:36 | 52 | 57.30 |
| 09/04/2026 11:36 | 114 | 57.30 |
| 09/04/2026 11:36 | 147 | 57.30 |
| 09/04/2026 11:35 | 45 | 57.28 |
| 09/04/2026 11:35 | 20 | 57.28 |
| 09/04/2026 11:35 | 88 | 57.28 |
| 09/04/2026 11:35 | 107 | 57.28 |
| 09/04/2026 11:34 | 132 | 57.30 |
| 09/04/2026 11:34 | 21 | 57.30 |
| 09/04/2026 11:34 | 219 | 57.30 |
| 09/04/2026 11:34 | 88 | 57.30 |
| 09/04/2026 11:34 | 9 | 57.30 |
| 09/04/2026 11:33 | 1000 | 57.31 |
| 09/04/2026 11:33 | 66 | 57.30 |
| 09/04/2026 11:33 | 86 | 57.30 |
| 09/04/2026 11:33 | 4 | 57.30 |
| 09/04/2026 11:33 | 48 | 57.30 |
| 09/04/2026 11:32 | 20 | 57.28 |
| 09/04/2026 11:32 | 78 | 57.28 |
| 09/04/2026 11:32 | 70 | 57.26 |
| 09/04/2026 11:31 | 175 | 57.28 |
| 09/04/2026 11:28 | 139 | 57.28 |
| 09/04/2026 11:28 | 103 | 57.28 |
| 09/04/2026 11:28 | 297 | 57.28 |
| 09/04/2026 11:28 | 88 | 57.28 |
| 09/04/2026 11:28 | 100 | 57.28 |
| 09/04/2026 11:28 | 115 | 57.28 |
| 09/04/2026 11:27 | 69 | 57.26 |
| 09/04/2026 11:27 | 129 | 57.26 |
| 09/04/2026 11:27 | 20 | 57.26 |
| 09/04/2026 11:27 | 7 | 57.26 |
| 09/04/2026 11:26 | 6 | 57.24 |
| 09/04/2026 11:26 | 14 | 57.26 |
| 09/04/2026 11:25 | 315 | 57.24 |
| 09/04/2026 11:25 | 17 | 57.26 |
| 09/04/2026 11:25 | 71 | 57.24 |
| 09/04/2026 11:24 | 20 | 57.26 |
| 09/04/2026 11:24 | 31 | 57.26 |
| 09/04/2026 11:24 | 87 | 57.26 |
| 09/04/2026 11:23 | 74 | 57.28 |
| 09/04/2026 11:23 | 74 | 57.28 |
| 09/04/2026 11:23 | 517 | 57.28 |
| 09/04/2026 11:23 | 88 | 57.28 |
| 09/04/2026 11:23 | 103 | 57.30 |
| 09/04/2026 11:23 | 7 | 57.30 |
| 09/04/2026 11:23 | 130 | 57.32 |
| 09/04/2026 11:23 | 103 | 57.32 |
| 09/04/2026 11:23 | 31 | 57.32 |
| 09/04/2026 11:23 | 8 | 57.32 |
| 09/04/2026 11:23 | 267 | 57.32 |
| 09/04/2026 11:23 | 114 | 57.32 |
| 09/04/2026 11:23 | 207 | 57.32 |
| 09/04/2026 11:23 | 37 | 57.32 |
| 09/04/2026 11:21 | 51 | 57.32 |
| 09/04/2026 11:21 | 106 | 57.32 |
| 09/04/2026 11:20 | 171 | 57.34 |
| 09/04/2026 11:20 | 20 | 57.32 |
| 09/04/2026 11:20 | 31 | 57.32 |
| 09/04/2026 11:17 | 104 | 57.30 |
| 09/04/2026 11:17 | 69 | 57.30 |
| 09/04/2026 11:17 | 72 | 57.30 |
| 09/04/2026 11:17 | 82 | 57.30 |
| 09/04/2026 11:17 | 90 | 57.30 |
| 09/04/2026 11:14 | 16 | 57.32 |
| 09/04/2026 11:14 | 88 | 57.30 |
| 09/04/2026 11:14 | 111 | 57.30 |
| 09/04/2026 11:13 | 175 | 57.30 |
| 09/04/2026 11:13 | 20 | 57.30 |
| 09/04/2026 11:13 | 29 | 57.32 |
| 09/04/2026 11:13 | 129 | 57.32 |
| 09/04/2026 11:13 | 94 | 57.32 |
| 09/04/2026 11:13 | 76 | 57.32 |
| 09/04/2026 11:13 | 88 | 57.32 |
| 09/04/2026 11:13 | 88 | 57.34 |
| 09/04/2026 11:13 | 618 | 57.34 |
| 09/04/2026 11:13 | 126 | 57.34 |
| 09/04/2026 11:13 | 59 | 57.34 |
| 09/04/2026 11:13 | 52 | 57.34 |
| 09/04/2026 11:13 | 52 | 57.34 |
| 09/04/2026 11:13 | 454 | 57.34 |
| 09/04/2026 11:11 | 9 | 57.36 |
| 09/04/2026 11:11 | 96 | 57.36 |
| 09/04/2026 11:11 | 153 | 57.36 |
| 09/04/2026 11:11 | 153 | 57.36 |
| 09/04/2026 11:11 | 88 | 57.36 |
| 09/04/2026 11:11 | 137 | 57.36 |
| 09/04/2026 11:11 | 137 | 57.38 |
| 09/04/2026 11:11 | 88 | 57.38 |
| 09/04/2026 11:11 | 575 | 57.38 |
| 09/04/2026 11:11 | 16 | 57.38 |
| 09/04/2026 11:11 | 16 | 57.38 |
| 09/04/2026 11:10 | 100 | 57.40 |
| 09/04/2026 11:08 | 20 | 57.38 |
| 09/04/2026 11:08 | 250 | 57.38 |
| 09/04/2026 11:07 | 316 | 57.38 |
| 09/04/2026 11:07 | 20 | 57.36 |
| 09/04/2026 11:07 | 31 | 57.36 |
| 09/04/2026 11:07 | 1 | 57.36 |
| 09/04/2026 11:06 | 20 | 57.36 |
| 09/04/2026 11:06 | 129 | 57.36 |
| 09/04/2026 11:06 | 22 | 57.36 |
| 09/04/2026 11:06 | 906 | 57.36 |
| 09/04/2026 11:06 | 88 | 57.36 |
| 09/04/2026 11:06 | 138 | 57.36 |
| 09/04/2026 11:05 | 114 | 57.38 |
| 09/04/2026 11:05 | 3 | 57.37 |
| 09/04/2026 11:05 | 34 | 57.38 |
| 09/04/2026 11:05 | 14 | 57.38 |
| 09/04/2026 11:05 | 92 | 57.38 |
| 09/04/2026 11:05 | 13 | 57.38 |
| 09/04/2026 11:05 | 19 | 57.38 |
| 09/04/2026 11:05 | 4 | 57.38 |
| 09/04/2026 11:05 | 88 | 57.38 |
| 09/04/2026 11:05 | 122 | 57.38 |
| 09/04/2026 11:05 | 378 | 57.38 |
| 09/04/2026 11:04 | 130 | 57.38 |
| 09/04/2026 11:04 | 338 | 57.38 |
| 09/04/2026 11:04 | 69 | 57.38 |
| 09/04/2026 11:04 | 20 | 57.38 |
| 09/04/2026 11:04 | 165 | 57.38 |
| 09/04/2026 11:04 | 135 | 57.36 |
| 09/04/2026 11:04 | 88 | 57.36 |
| 09/04/2026 11:03 | 35 | 57.38 |
| 09/04/2026 11:02 | 151 | 57.38 |
| 09/04/2026 11:02 | 32 | 57.38 |
| 09/04/2026 11:02 | 24 | 57.38 |
| 09/04/2026 11:01 | 2 | 57.38 |
| 09/04/2026 11:01 | 42 | 57.38 |
| 09/04/2026 11:01 | 20 | 57.38 |
| 09/04/2026 11:01 | 39 | 57.38 |
| 09/04/2026 11:01 | 40 | 57.38 |
| 09/04/2026 10:58 | 14 | 57.38 |
| 09/04/2026 10:58 | 3 | 57.38 |
| 09/04/2026 10:58 | 122 | 57.36 |
| 09/04/2026 10:58 | 75 | 57.36 |
| 09/04/2026 10:58 | 92 | 57.36 |
| 09/04/2026 10:57 | 236 | 57.36 |
| 09/04/2026 10:57 | 127 | 57.36 |
| 09/04/2026 10:57 | 125 | 57.36 |
| 09/04/2026 10:57 | 200 | 57.36 |
| 09/04/2026 10:57 | 176 | 57.36 |
| 09/04/2026 10:57 | 136 | 57.36 |
| 09/04/2026 10:57 | 45 | 57.34 |
| 09/04/2026 10:57 | 140 | 57.34 |
| 09/04/2026 10:57 | 63 | 57.34 |
| 09/04/2026 10:57 | 36 | 57.34 |
| 09/04/2026 10:57 | 130 | 57.34 |
| 09/04/2026 10:57 | 20 | 57.34 |
| 09/04/2026 10:57 | 94 | 57.34 |
| 09/04/2026 10:57 | 50 | 57.34 |
| 09/04/2026 10:57 | 202 | 57.32 |
| 09/04/2026 10:57 | 136 | 57.32 |
| 09/04/2026 10:57 | 103 | 57.32 |
| 09/04/2026 10:57 | 88 | 57.32 |
| 09/04/2026 10:57 | 134 | 57.32 |
| 09/04/2026 10:57 | 44 | 57.32 |
| 09/04/2026 10:56 | 101 | 57.32 |
| 09/04/2026 10:56 | 125 | 57.32 |
| 09/04/2026 10:56 | 272 | 57.32 |
| 09/04/2026 10:56 | 60 | 57.32 |
| 09/04/2026 10:55 | 94 | 57.30 |
| 09/04/2026 10:55 | 20 | 57.30 |
| 09/04/2026 10:55 | 216 | 57.28 |
| 09/04/2026 10:55 | 91 | 57.28 |
| 09/04/2026 10:55 | 107 | 57.28 |
| 09/04/2026 10:55 | 103 | 57.28 |
| 09/04/2026 10:55 | 20 | 57.28 |
| 09/04/2026 10:55 | 33 | 57.28 |
| 09/04/2026 10:55 | 63 | 57.28 |
| 09/04/2026 10:55 | 94 | 57.28 |
| 09/04/2026 10:54 | 206 | 57.26 |
| 09/04/2026 10:53 | 1 | 57.24 |
| 09/04/2026 10:53 | 26 | 57.26 |
| 09/04/2026 10:53 | 66 | 57.26 |
| 09/04/2026 10:53 | 49 | 57.26 |
| 09/04/2026 10:53 | 88 | 57.26 |
| 09/04/2026 10:53 | 20 | 57.26 |
| 09/04/2026 10:53 | 500 | 57.26 |
| 09/04/2026 10:53 | 80 | 57.26 |
| 09/04/2026 10:52 | 7 | 57.26 |
| 09/04/2026 10:52 | 82 | 57.26 |
| 09/04/2026 10:52 | 34 | 57.26 |
| 09/04/2026 10:52 | 30 | 57.25 |
| 09/04/2026 10:51 | 30 | 57.24 |
| 09/04/2026 10:51 | 33 | 57.26 |
| 09/04/2026 10:51 | 50 | 57.26 |
| 09/04/2026 10:50 | 115 | 57.26 |
| 09/04/2026 10:50 | 138 | 57.26 |
| 09/04/2026 10:50 | 2 | 57.24 |
| 09/04/2026 10:50 | 5 | 57.24 |
| 09/04/2026 10:49 | 20 | 57.24 |
| 09/04/2026 10:49 | 139 | 57.24 |
| 09/04/2026 10:49 | 612 | 57.24 |
| 09/04/2026 10:49 | 88 | 57.24 |
| 09/04/2026 10:49 | 7 | 57.24 |
| 09/04/2026 10:49 | 122 | 57.26 |
| 09/04/2026 10:47 | 111 | 57.26 |
| 09/04/2026 10:47 | 312 | 57.26 |
| 09/04/2026 10:47 | 129 | 57.26 |
| 09/04/2026 10:47 | 20 | 57.26 |
| 09/04/2026 10:47 | 103 | 57.26 |
| 09/04/2026 10:47 | 200 | 57.26 |
| 09/04/2026 10:47 | 115 | 57.26 |
| 09/04/2026 10:47 | 140 | 57.26 |
| 09/04/2026 10:47 | 88 | 57.26 |
| 09/04/2026 10:47 | 182 | 57.26 |
| 09/04/2026 10:47 | 196 | 57.26 |
| 09/04/2026 10:46 | 30 | 57.24 |
| 09/04/2026 10:44 | 83 | 57.26 |
| 09/04/2026 10:44 | 5 | 57.26 |
| 09/04/2026 10:44 | 88 | 57.26 |
| 09/04/2026 10:44 | 117 | 57.26 |
| 09/04/2026 10:44 | 76 | 57.26 |
| 09/04/2026 10:44 | 15 | 57.20 |
| 09/04/2026 10:44 | 20 | 57.20 |
| 09/04/2026 10:44 | 115 | 57.19 |
| 09/04/2026 10:43 | 88 | 57.18 |
| 09/04/2026 10:43 | 136 | 57.18 |
| 09/04/2026 10:43 | 86 | 57.16 |
| 09/04/2026 10:43 | 103 | 57.18 |
| 09/04/2026 10:43 | 88 | 57.18 |
| 09/04/2026 10:43 | 205 | 57.18 |
| 09/04/2026 10:43 | 133 | 57.18 |
| 09/04/2026 10:41 | 20 | 57.20 |
| 09/04/2026 10:41 | 113 | 57.18 |
| 09/04/2026 10:41 | 60 | 57.16 |
| 09/04/2026 10:41 | 2 | 57.16 |
| 09/04/2026 10:40 | 129 | 57.14 |
| 09/04/2026 10:40 | 1546 | 57.14 |
| 09/04/2026 10:39 | 198 | 57.14 |
| 09/04/2026 10:39 | 1500 | 57.14 |
| 09/04/2026 10:37 | 20 | 57.16 |
| 09/04/2026 10:36 | 20 | 57.14 |
| 09/04/2026 10:36 | 107 | 57.14 |
| 09/04/2026 10:35 | 127 | 57.14 |
| 09/04/2026 10:35 | 195 | 57.14 |
| 09/04/2026 10:35 | 159 | 57.14 |
| 09/04/2026 10:34 | 122 | 57.14 |
| 09/04/2026 10:34 | 31 | 57.14 |
| 09/04/2026 10:34 | 20 | 57.14 |
| 09/04/2026 10:34 | 75 | 57.14 |
| 09/04/2026 10:34 | 17 | 57.16 |
| 09/04/2026 10:34 | 13 | 57.14 |
| 09/04/2026 10:33 | 1560 | 57.14 |
| 09/04/2026 10:33 | 226 | 57.14 |
| 09/04/2026 10:33 | 139 | 57.14 |
| 09/04/2026 10:33 | 34 | 57.14 |
| 09/04/2026 10:33 | 27 | 57.14 |
| 09/04/2026 10:33 | 27 | 57.14 |
| 09/04/2026 10:33 | 109 | 57.14 |
| 09/04/2026 10:33 | 131 | 57.14 |
| 09/04/2026 10:33 | 1023 | 57.14 |
| 09/04/2026 10:32 | 17 | 57.12 |
| 09/04/2026 10:32 | 88 | 57.14 |
| 09/04/2026 10:32 | 134 | 57.14 |
| 09/04/2026 10:32 | 88 | 57.16 |
| 09/04/2026 10:32 | 140 | 57.16 |
| 09/04/2026 10:31 | 14 | 57.16 |
| 09/04/2026 10:31 | 92 | 57.16 |
| 09/04/2026 10:31 | 1520 | 57.16 |
| 09/04/2026 10:31 | 113 | 57.16 |
| 09/04/2026 10:31 | 88 | 57.16 |
| 09/04/2026 10:31 | 30 | 57.16 |
| 09/04/2026 10:31 | 114 | 57.18 |
| 09/04/2026 10:31 | 20 | 57.18 |
| 09/04/2026 10:31 | 129 | 57.14 |
| 09/04/2026 10:31 | 20 | 57.14 |
| 09/04/2026 10:31 | 1200 | 57.14 |
| 09/04/2026 10:31 | 133 | 57.14 |
| 09/04/2026 10:31 | 132 | 57.14 |
| 09/04/2026 10:31 | 83 | 57.14 |
| 09/04/2026 10:30 | 88 | 57.12 |
| 09/04/2026 10:30 | 140 | 57.12 |
| 09/04/2026 10:30 | 35 | 57.12 |
| 09/04/2026 10:30 | 5 | 57.12 |
| 09/04/2026 10:30 | 129 | 57.12 |
| 09/04/2026 10:30 | 1023 | 57.12 |
| 09/04/2026 10:30 | 35 | 57.12 |
| 09/04/2026 10:30 | 88 | 57.12 |
| 09/04/2026 10:30 | 92 | 57.12 |
| 09/04/2026 10:29 | 137 | 57.12 |
| 09/04/2026 10:29 | 123 | 57.12 |
| 09/04/2026 10:29 | 83 | 57.12 |
| 09/04/2026 10:29 | 73 | 57.12 |
| 09/04/2026 10:29 | 203 | 57.12 |
| 09/04/2026 10:29 | 23 | 57.12 |
| 09/04/2026 10:28 | 49000 | 57.26 |
| 09/04/2026 10:28 | 83 | 57.10 |
| 09/04/2026 10:28 | 141 | 57.10 |
| 09/04/2026 10:28 | 92 | 57.10 |
| 09/04/2026 10:28 | 73 | 57.10 |
| 09/04/2026 10:28 | 397 | 57.10 |
| 09/04/2026 10:28 | 53 | 57.10 |
| 09/04/2026 10:28 | 53 | 57.10 |
| 09/04/2026 10:28 | 53 | 57.10 |
| 09/04/2026 10:28 | 502 | 57.10 |
| 09/04/2026 10:28 | 20 | 57.10 |
| 09/04/2026 10:28 | 73 | 57.10 |
| 09/04/2026 10:27 | 88 | 57.10 |
| 09/04/2026 10:27 | 116 | 57.10 |
| 09/04/2026 10:25 | 20 | 57.10 |
| 09/04/2026 10:25 | 49 | 57.10 |
| 09/04/2026 10:25 | 147 | 57.10 |
| 09/04/2026 10:24 | 14 | 57.10 |
| 09/04/2026 10:24 | 22 | 57.10 |
| 09/04/2026 10:24 | 71 | 57.10 |
| 09/04/2026 10:24 | 20 | 57.10 |
| 09/04/2026 10:24 | 20 | 57.10 |
| 09/04/2026 10:24 | 10 | 57.10 |
| 09/04/2026 10:24 | 88 | 57.10 |
| 09/04/2026 10:24 | 55 | 57.10 |
| 09/04/2026 10:24 | 55 | 57.10 |
| 09/04/2026 10:24 | 56 | 57.12 |
| 09/04/2026 10:23 | 31 | 57.10 |
| 09/04/2026 10:23 | 10 | 57.10 |
| 09/04/2026 10:23 | 41 | 57.10 |
| 09/04/2026 10:22 | 37 | 57.10 |
| 09/04/2026 10:22 | 800 | 57.10 |
| 09/04/2026 10:22 | 131 | 57.10 |
| 09/04/2026 10:22 | 20 | 57.12 |
| 09/04/2026 10:22 | 360 | 57.12 |
| 09/04/2026 10:22 | 63 | 57.12 |
| 09/04/2026 10:22 | 88 | 57.12 |
| 09/04/2026 10:22 | 52 | 57.12 |
| 09/04/2026 10:22 | 131 | 57.14 |
| 09/04/2026 10:22 | 134 | 57.14 |
| 09/04/2026 10:22 | 88 | 57.14 |
| 09/04/2026 10:22 | 20 | 57.16 |
| 09/04/2026 10:22 | 88 | 57.16 |
| 09/04/2026 10:22 | 93 | 57.16 |
| 09/04/2026 10:22 | 141 | 57.16 |
| 09/04/2026 10:22 | 42 | 57.16 |
| 09/04/2026 10:20 | 60 | 57.16 |
| 09/04/2026 10:19 | 20 | 57.16 |
| 09/04/2026 10:19 | 95 | 57.16 |
| 09/04/2026 10:19 | 300 | 57.16 |
| 09/04/2026 10:19 | 140 | 57.16 |
| 09/04/2026 10:19 | 20 | 57.16 |
| 09/04/2026 10:19 | 88 | 57.16 |
| 09/04/2026 10:18 | 17 | 57.18 |
| 09/04/2026 10:18 | 130 | 57.18 |
| 09/04/2026 10:18 | 173 | 57.18 |
| 09/04/2026 10:18 | 1 | 57.16 |
| 09/04/2026 10:18 | 20 | 57.14 |
| 09/04/2026 10:17 | 20 | 57.14 |
| 09/04/2026 10:16 | 2 | 57.16 |
| 09/04/2026 10:16 | 136 | 57.16 |
| 09/04/2026 10:16 | 38 | 57.16 |
| 09/04/2026 10:15 | 206 | 57.14 |
| 09/04/2026 10:15 | 67 | 57.14 |
| 09/04/2026 10:15 | 97 | 57.14 |
| 09/04/2026 10:15 | 326 | 57.14 |
| 09/04/2026 10:15 | 88 | 57.14 |
| 09/04/2026 10:14 | 136 | 57.16 |
| 09/04/2026 10:14 | 92 | 57.18 |
| 09/04/2026 10:14 | 103 | 57.18 |
| 09/04/2026 10:14 | 20 | 57.18 |
| 09/04/2026 10:14 | 88 | 57.18 |
| 09/04/2026 10:14 | 130 | 57.18 |
| 09/04/2026 10:14 | 278 | 57.18 |
| 09/04/2026 10:13 | 3 | 57.18 |
| 09/04/2026 10:13 | 88 | 57.20 |
| 09/04/2026 10:13 | 150 | 57.20 |
| 09/04/2026 10:13 | 56 | 57.20 |
| 09/04/2026 10:13 | 57 | 57.18 |
| 09/04/2026 10:13 | 90 | 57.18 |
| 09/04/2026 10:13 | 56 | 57.16 |
| 09/04/2026 10:13 | 20 | 57.16 |
| 09/04/2026 10:13 | 103 | 57.16 |
| 09/04/2026 10:13 | 136 | 57.16 |
| 09/04/2026 10:11 | 33 | 57.14 |
| 09/04/2026 10:11 | 20 | 57.14 |
| 09/04/2026 10:11 | 81 | 57.16 |
| 09/04/2026 10:11 | 80 | 57.16 |
| 09/04/2026 10:11 | 88 | 57.16 |
| 09/04/2026 10:08 | 31 | 57.20 |
| 09/04/2026 10:08 | 88 | 57.20 |
| 09/04/2026 10:06 | 5 | 57.24 |
| 09/04/2026 10:06 | 238 | 57.22 |
| 09/04/2026 10:06 | 90 | 57.22 |
| 09/04/2026 10:06 | 96 | 57.22 |
| 09/04/2026 10:06 | 159 | 57.22 |
| 09/04/2026 10:06 | 3 | 57.22 |
| 09/04/2026 10:05 | 20 | 57.20 |
| 09/04/2026 10:05 | 525 | 57.22 |
| 09/04/2026 10:05 | 175 | 57.22 |
| 09/04/2026 10:05 | 20 | 57.20 |
| 09/04/2026 10:05 | 5 | 57.22 |
| 09/04/2026 10:05 | 107 | 57.22 |
| 09/04/2026 10:05 | 63 | 57.22 |
| 09/04/2026 10:05 | 136 | 57.24 |
| 09/04/2026 10:05 | 152 | 57.26 |
| 09/04/2026 10:04 | 173 | 57.28 |
| 09/04/2026 10:04 | 729 | 57.30 |
| 09/04/2026 10:04 | 173 | 57.30 |
| 09/04/2026 10:04 | 65 | 57.30 |
| 09/04/2026 10:04 | 733 | 57.30 |
| 09/04/2026 10:03 | 100 | 57.28 |
| 09/04/2026 10:03 | 20 | 57.28 |
| 09/04/2026 10:03 | 775 | 57.28 |
| 09/04/2026 10:03 | 88 | 57.28 |
| 09/04/2026 10:02 | 22 | 57.32 |
| 09/04/2026 10:01 | 63 | 57.30 |
| 09/04/2026 10:01 | 94 | 57.30 |
| 09/04/2026 10:01 | 88 | 57.30 |
| 09/04/2026 10:01 | 163 | 57.32 |
| 09/04/2026 10:01 | 88 | 57.32 |
| 09/04/2026 10:01 | 237 | 57.32 |
| 09/04/2026 10:01 | 47 | 57.34 |
| 09/04/2026 10:01 | 138 | 57.32 |
| 09/04/2026 10:01 | 209 | 57.32 |
| 09/04/2026 10:01 | 111 | 57.32 |
| 09/04/2026 10:01 | 139 | 57.32 |
| 09/04/2026 10:01 | 100 | 57.30 |
| 09/04/2026 10:01 | 57 | 57.30 |
| 09/04/2026 10:00 | 100 | 57.30 |
| 09/04/2026 10:00 | 64 | 57.28 |
| 09/04/2026 10:00 | 63 | 57.28 |
| 09/04/2026 09:59 | 133 | 57.26 |
| 09/04/2026 09:59 | 83 | 57.26 |
| 09/04/2026 09:59 | 16 | 57.26 |
| 09/04/2026 09:59 | 137 | 57.24 |
| 09/04/2026 09:59 | 77 | 57.24 |
| 09/04/2026 09:59 | 70 | 57.24 |
| 09/04/2026 09:57 | 173 | 57.24 |
| 09/04/2026 09:57 | 52 | 57.24 |
| 09/04/2026 09:57 | 92 | 57.24 |
| 09/04/2026 09:57 | 64 | 57.24 |
| 09/04/2026 09:57 | 92 | 57.24 |
| 09/04/2026 09:57 | 93 | 57.24 |
| 09/04/2026 09:57 | 173 | 57.24 |
| 09/04/2026 09:57 | 243 | 57.22 |
| 09/04/2026 09:57 | 103 | 57.24 |
| 09/04/2026 09:57 | 114 | 57.24 |
| 09/04/2026 09:57 | 92 | 57.24 |
| 09/04/2026 09:57 | 129 | 57.24 |
| 09/04/2026 09:57 | 173 | 57.24 |
| 09/04/2026 09:57 | 52 | 57.24 |
| 09/04/2026 09:57 | 67 | 57.24 |
| 09/04/2026 09:57 | 63 | 57.24 |
| 09/04/2026 09:57 | 20 | 57.22 |
| 09/04/2026 09:57 | 75 | 57.22 |
| 09/04/2026 09:57 | 13 | 57.22 |
| 09/04/2026 09:57 | 129 | 57.22 |
| 09/04/2026 09:57 | 275 | 57.22 |
| 09/04/2026 09:57 | 71 | 57.22 |
| 09/04/2026 09:56 | 20 | 57.20 |
| 09/04/2026 09:56 | 88 | 57.20 |
| 09/04/2026 09:56 | 75 | 57.20 |
| 09/04/2026 09:56 | 174 | 57.20 |
| 09/04/2026 09:55 | 20 | 57.20 |
| 09/04/2026 09:53 | 127 | 57.20 |
| 09/04/2026 09:53 | 32 | 57.18 |
| 09/04/2026 09:53 | 11 | 57.18 |
| 09/04/2026 09:53 | 11 | 57.18 |
| 09/04/2026 09:53 | 20 | 57.16 |
| 09/04/2026 09:52 | 25 | 57.18 |
| 09/04/2026 09:52 | 20 | 57.18 |
| 09/04/2026 09:52 | 88 | 57.18 |
| 09/04/2026 09:52 | 88 | 57.20 |
| 09/04/2026 09:52 | 150 | 57.20 |
| 09/04/2026 09:51 | 1 | 57.22 |
| 09/04/2026 09:51 | 141 | 57.18 |
| 09/04/2026 09:51 | 347 | 57.18 |
| 09/04/2026 09:51 | 75 | 57.16 |
| 09/04/2026 09:51 | 20 | 57.16 |
| 09/04/2026 09:51 | 103 | 57.16 |
| 09/04/2026 09:51 | 137 | 57.16 |
| 09/04/2026 09:51 | 67 | 57.16 |
| 09/04/2026 09:51 | 75 | 57.16 |
| 09/04/2026 09:51 | 130 | 57.16 |
| 09/04/2026 09:51 | 63 | 57.16 |
| 09/04/2026 09:50 | 87 | 57.16 |
| 09/04/2026 09:50 | 103 | 57.18 |
| 09/04/2026 09:50 | 87 | 57.18 |
| 09/04/2026 09:50 | 379 | 57.18 |
| 09/04/2026 09:50 | 88 | 57.18 |
| 09/04/2026 09:50 | 136 | 57.18 |
| 09/04/2026 09:50 | 261 | 57.18 |
| 09/04/2026 09:50 | 103 | 57.20 |
| 09/04/2026 09:50 | 63 | 57.20 |
| 09/04/2026 09:50 | 20 | 57.20 |
| 09/04/2026 09:50 | 173 | 57.20 |
| 09/04/2026 09:50 | 88 | 57.20 |
| 09/04/2026 09:50 | 81 | 57.20 |
| 09/04/2026 09:50 | 129 | 57.20 |
| 09/04/2026 09:49 | 173 | 57.22 |
| 09/04/2026 09:49 | 20 | 57.22 |
| 09/04/2026 09:49 | 173 | 57.20 |
| 09/04/2026 09:49 | 92 | 57.20 |
| 09/04/2026 09:49 | 311 | 57.20 |
| 09/04/2026 09:49 | 103 | 57.20 |
| 09/04/2026 09:49 | 269 | 57.20 |
| 09/04/2026 09:49 | 20 | 57.20 |
| 09/04/2026 09:49 | 134 | 57.20 |
| 09/04/2026 09:49 | 219 | 57.20 |
| 09/04/2026 09:48 | 88 | 57.20 |
| 09/04/2026 09:48 | 133 | 57.20 |
| 09/04/2026 09:47 | 130 | 57.22 |
| 09/04/2026 09:47 | 185 | 57.20 |
| 09/04/2026 09:47 | 20 | 57.20 |
| 09/04/2026 09:47 | 59 | 57.20 |
| 09/04/2026 09:47 | 300 | 57.20 |
| 09/04/2026 09:45 | 26 | 57.22 |
| 09/04/2026 09:45 | 103 | 57.22 |
| 09/04/2026 09:45 | 264 | 57.22 |
| 09/04/2026 09:45 | 141 | 57.22 |
| 09/04/2026 09:45 | 23 | 57.26 |
| 09/04/2026 09:45 | 92 | 57.26 |
| 09/04/2026 09:45 | 139 | 57.24 |
| 09/04/2026 09:45 | 111 | 57.26 |
| 09/04/2026 09:45 | 268 | 57.26 |
| 09/04/2026 09:45 | 173 | 57.26 |
| 09/04/2026 09:45 | 87 | 57.26 |
| 09/04/2026 09:45 | 111 | 57.24 |
| 09/04/2026 09:45 | 173 | 57.24 |
| 09/04/2026 09:45 | 290 | 57.24 |
| 09/04/2026 09:45 | 1381 | 57.26 |
| 09/04/2026 09:45 | 20 | 57.26 |
| 09/04/2026 09:45 | 103 | 57.26 |
| 09/04/2026 09:45 | 88 | 57.26 |
| 09/04/2026 09:45 | 129 | 57.26 |
| 09/04/2026 09:45 | 173 | 57.26 |
| 09/04/2026 09:45 | 103 | 57.22 |
| 09/04/2026 09:45 | 111 | 57.22 |
| 09/04/2026 09:45 | 74 | 57.22 |
| 09/04/2026 09:45 | 74 | 57.22 |
| 09/04/2026 09:45 | 88 | 57.22 |
| 09/04/2026 09:45 | 20 | 57.24 |
| 09/04/2026 09:45 | 110 | 57.24 |
| 09/04/2026 09:45 | 16 | 57.24 |
| 09/04/2026 09:45 | 45 | 57.24 |
| 09/04/2026 09:45 | 533 | 57.24 |
| 09/04/2026 09:45 | 38 | 57.24 |
| 09/04/2026 09:45 | 94 | 57.24 |
| 09/04/2026 09:45 | 88 | 57.24 |
| 09/04/2026 09:45 | 7 | 57.24 |
| 09/04/2026 09:45 | 88 | 57.24 |
| 09/04/2026 09:45 | 145 | 57.24 |
| 09/04/2026 09:45 | 390 | 57.26 |
| 09/04/2026 09:45 | 88 | 57.26 |
| 09/04/2026 09:43 | 600 | 57.30 |
| 09/04/2026 09:42 | 4 | 57.28 |
| 09/04/2026 09:42 | 129 | 57.28 |
| 09/04/2026 09:42 | 20 | 57.28 |
| 09/04/2026 09:42 | 124 | 57.28 |
| 09/04/2026 09:42 | 110 | 57.28 |
| 09/04/2026 09:41 | 33 | 57.26 |
| 09/04/2026 09:41 | 173 | 57.26 |
| 09/04/2026 09:41 | 88 | 57.26 |
| 09/04/2026 09:41 | 140 | 57.26 |
| 09/04/2026 09:39 | 88 | 57.28 |
| 09/04/2026 09:39 | 122 | 57.28 |
| 09/04/2026 09:39 | 1384 | 57.26 |
| 09/04/2026 09:39 | 20 | 57.26 |
| 09/04/2026 09:39 | 92 | 57.26 |
| 09/04/2026 09:39 | 70 | 57.26 |
| 09/04/2026 09:39 | 10 | 57.26 |
| 09/04/2026 09:38 | 20 | 57.26 |
| 09/04/2026 09:38 | 88 | 57.26 |
| 09/04/2026 09:38 | 108 | 57.26 |
| 09/04/2026 09:38 | 180 | 57.28 |
| 09/04/2026 09:38 | 94 | 57.28 |
| 09/04/2026 09:38 | 726 | 57.28 |
| 09/04/2026 09:37 | 1102 | 57.26 |
| 09/04/2026 09:37 | 138 | 57.26 |
| 09/04/2026 09:37 | 100 | 57.26 |
| 09/04/2026 09:36 | 5 | 57.28 |
| 09/04/2026 09:36 | 53 | 57.28 |
| 09/04/2026 09:36 | 122 | 57.28 |
| 09/04/2026 09:36 | 67 | 57.28 |
| 09/04/2026 09:36 | 105 | 57.28 |
| 09/04/2026 09:35 | 130 | 57.28 |
| 09/04/2026 09:35 | 20 | 57.28 |
| 09/04/2026 09:33 | 184 | 57.26 |
| 09/04/2026 09:33 | 20 | 57.26 |
| 09/04/2026 09:33 | 404 | 57.26 |
| 09/04/2026 09:33 | 88 | 57.26 |
| 09/04/2026 09:33 | 24 | 57.26 |
| 09/04/2026 09:33 | 12 | 57.26 |
| 09/04/2026 09:33 | 140 | 57.26 |
| 09/04/2026 09:33 | 97 | 57.28 |
| 09/04/2026 09:33 | 88 | 57.28 |
| 09/04/2026 09:33 | 63 | 57.28 |
| 09/04/2026 09:33 | 123 | 57.30 |
| 09/04/2026 09:33 | 20 | 57.32 |
| 09/04/2026 09:33 | 94 | 57.32 |
| 09/04/2026 09:33 | 95 | 57.32 |
| 09/04/2026 09:32 | 129 | 57.30 |
| 09/04/2026 09:29 | 134 | 57.28 |
| 09/04/2026 09:29 | 52 | 57.28 |
| 09/04/2026 09:29 | 20 | 57.28 |
| 09/04/2026 09:29 | 14 | 57.28 |
| 09/04/2026 09:28 | 43 | 57.26 |
| 09/04/2026 09:28 | 138 | 57.26 |
| 09/04/2026 09:28 | 20 | 57.26 |
| 09/04/2026 09:28 | 378 | 57.26 |
| 09/04/2026 09:28 | 94 | 57.26 |
| 09/04/2026 09:28 | 123 | 57.26 |
| 09/04/2026 09:28 | 88 | 57.26 |
| 09/04/2026 09:28 | 37 | 57.30 |
| 09/04/2026 09:28 | 6 | 57.34 |
| 09/04/2026 09:27 | 20 | 57.32 |
| 09/04/2026 09:27 | 1000 | 57.32 |
| 09/04/2026 09:27 | 5 | 57.30 |
| 09/04/2026 09:27 | 20 | 57.30 |
| 09/04/2026 09:27 | 129 | 57.30 |
| 09/04/2026 09:27 | 122 | 57.30 |
| 09/04/2026 09:27 | 20 | 57.28 |
| 09/04/2026 09:27 | 131 | 57.28 |
| 09/04/2026 09:26 | 20 | 57.28 |
| 09/04/2026 09:26 | 129 | 57.28 |
| 09/04/2026 09:26 | 156 | 57.28 |
| 09/04/2026 09:26 | 129 | 57.28 |
| 09/04/2026 09:26 | 22 | 57.28 |
| 09/04/2026 09:26 | 100 | 57.26 |
| 09/04/2026 09:25 | 103 | 57.28 |
| 09/04/2026 09:25 | 12 | 57.28 |
| 09/04/2026 09:25 | 139 | 57.28 |
| 09/04/2026 09:25 | 114 | 57.26 |
| 09/04/2026 09:25 | 20 | 57.26 |
| 09/04/2026 09:25 | 69 | 57.26 |
| 09/04/2026 09:25 | 103 | 57.26 |
| 09/04/2026 09:25 | 130 | 57.26 |
| 09/04/2026 09:25 | 12 | 57.26 |
| 09/04/2026 09:25 | 60 | 57.24 |
| 09/04/2026 09:25 | 123 | 57.24 |
| 09/04/2026 09:25 | 501 | 57.24 |
| 09/04/2026 09:25 | 125 | 57.24 |
| 09/04/2026 09:25 | 46 | 57.26 |
| 09/04/2026 09:25 | 90 | 57.26 |
| 09/04/2026 09:25 | 432 | 57.26 |
| 09/04/2026 09:24 | 20 | 57.28 |
| 09/04/2026 09:24 | 138 | 57.28 |
| 09/04/2026 09:24 | 103 | 57.28 |
| 09/04/2026 09:24 | 88 | 57.28 |
| 09/04/2026 09:24 | 141 | 57.28 |
| 09/04/2026 09:24 | 117 | 57.32 |
| 09/04/2026 09:24 | 20 | 57.32 |
| 09/04/2026 09:24 | 35 | 57.32 |
| 09/04/2026 09:24 | 126 | 57.32 |
| 09/04/2026 09:24 | 5 | 57.30 |
| 09/04/2026 09:24 | 138 | 57.30 |
| 09/04/2026 09:24 | 123 | 57.30 |
| 09/04/2026 09:24 | 129 | 57.30 |
| 09/04/2026 09:24 | 20 | 57.28 |
| 09/04/2026 09:24 | 8 | 57.28 |
| 09/04/2026 09:24 | 92 | 57.28 |
| 09/04/2026 09:22 | 20 | 57.24 |
| 09/04/2026 09:22 | 20 | 57.24 |
| 09/04/2026 09:22 | 16 | 57.26 |
| 09/04/2026 09:21 | 90 | 57.24 |
| 09/04/2026 09:21 | 20 | 57.24 |
| 09/04/2026 09:21 | 7 | 57.22 |
| 09/04/2026 09:21 | 17 | 57.22 |
| 09/04/2026 09:21 | 46 | 57.22 |
| 09/04/2026 09:21 | 20 | 57.24 |
| 09/04/2026 09:21 | 88 | 57.24 |
| 09/04/2026 09:21 | 400 | 57.24 |
| 09/04/2026 09:20 | 100 | 57.28 |
| 09/04/2026 09:20 | 68 | 57.26 |
| 09/04/2026 09:20 | 20 | 57.26 |
| 09/04/2026 09:20 | 137 | 57.26 |
| 09/04/2026 09:20 | 88 | 57.26 |
| 09/04/2026 09:20 | 138 | 57.26 |
| 09/04/2026 09:20 | 171 | 57.24 |
| 09/04/2026 09:20 | 245 | 57.24 |
| 09/04/2026 09:20 | 135 | 57.24 |
| 09/04/2026 09:20 | 103 | 57.24 |
| 09/04/2026 09:20 | 111 | 57.24 |
| 09/04/2026 09:20 | 95 | 57.24 |
| 09/04/2026 09:20 | 132 | 57.24 |
| 09/04/2026 09:20 | 97 | 57.22 |
| 09/04/2026 09:20 | 76 | 57.22 |
| 09/04/2026 09:20 | 91 | 57.20 |
| 09/04/2026 09:20 | 138 | 57.20 |
| 09/04/2026 09:19 | 7 | 57.18 |
| 09/04/2026 09:19 | 45 | 57.18 |
| 09/04/2026 09:19 | 45 | 57.16 |
| 09/04/2026 09:19 | 117 | 57.16 |
| 09/04/2026 09:19 | 20 | 57.16 |
| 09/04/2026 09:19 | 88 | 57.16 |
| 09/04/2026 09:19 | 140 | 57.16 |
| 09/04/2026 09:18 | 7 | 57.18 |
| 09/04/2026 09:18 | 92 | 57.18 |
| 09/04/2026 09:18 | 103 | 57.18 |
| 09/04/2026 09:18 | 100 | 57.18 |
| 09/04/2026 09:18 | 129 | 57.18 |
| 09/04/2026 09:17 | 92 | 57.16 |
| 09/04/2026 09:17 | 4 | 57.14 |
| 09/04/2026 09:17 | 254 | 57.12 |
| 09/04/2026 09:17 | 113 | 57.12 |
| 09/04/2026 09:17 | 141 | 57.12 |
| 09/04/2026 09:16 | 89 | 57.10 |
| 09/04/2026 09:16 | 16 | 57.10 |
| 09/04/2026 09:16 | 117 | 57.10 |
| 09/04/2026 09:16 | 2 | 57.10 |
| 09/04/2026 09:16 | 138 | 57.10 |
| 09/04/2026 09:16 | 117 | 57.10 |
| 09/04/2026 09:16 | 141 | 57.08 |
| 09/04/2026 09:16 | 286 | 57.06 |
| 09/04/2026 09:16 | 88 | 57.06 |
| 09/04/2026 09:16 | 104 | 57.06 |
| 09/04/2026 09:16 | 138 | 57.06 |
| 09/04/2026 09:16 | 130 | 57.06 |
| 09/04/2026 09:16 | 100 | 57.06 |
| 09/04/2026 09:16 | 141 | 57.06 |
| 09/04/2026 09:16 | 52 | 57.08 |
| 09/04/2026 09:16 | 106 | 57.08 |
| 09/04/2026 09:16 | 15 | 57.08 |
| 09/04/2026 09:15 | 47 | 57.10 |
| 09/04/2026 09:15 | 122 | 57.10 |
| 09/04/2026 09:15 | 96 | 57.10 |
| 09/04/2026 09:15 | 20 | 57.10 |
| 09/04/2026 09:15 | 2 | 57.10 |
| 09/04/2026 09:15 | 4 | 57.10 |
| 09/04/2026 09:15 | 30 | 57.08 |
| 09/04/2026 09:15 | 83 | 57.08 |
| 09/04/2026 09:15 | 29 | 57.06 |
| 09/04/2026 09:15 | 75 | 57.06 |
| 09/04/2026 09:15 | 88 | 57.06 |
| 09/04/2026 09:15 | 253 | 57.06 |
| 09/04/2026 09:15 | 106 | 57.06 |
| 09/04/2026 09:15 | 129 | 57.06 |
| 09/04/2026 09:15 | 138 | 57.06 |
| 09/04/2026 09:15 | 48 | 57.06 |
| 09/04/2026 09:15 | 92 | 57.08 |
| 09/04/2026 09:15 | 20 | 57.06 |
| 09/04/2026 09:15 | 88 | 57.06 |
| 09/04/2026 09:15 | 146 | 57.06 |
| 09/04/2026 09:15 | 20 | 57.08 |
| 09/04/2026 09:14 | 150 | 57.10 |
| 09/04/2026 09:14 | 20 | 57.10 |
| 09/04/2026 09:14 | 122 | 57.10 |
| 09/04/2026 09:14 | 2 | 57.10 |
| 09/04/2026 09:14 | 48 | 57.10 |
| 09/04/2026 09:14 | 28 | 57.08 |
| 09/04/2026 09:14 | 98 | 57.08 |
| 09/04/2026 09:14 | 921 | 57.06 |
| 09/04/2026 09:14 | 79 | 57.06 |
| 09/04/2026 09:14 | 71 | 57.06 |
| 09/04/2026 09:14 | 150 | 57.06 |
| 09/04/2026 09:14 | 138 | 57.06 |
| 09/04/2026 09:14 | 75 | 57.06 |
| 09/04/2026 09:14 | 10 | 57.06 |
| 09/04/2026 09:14 | 122 | 57.06 |
| 09/04/2026 09:14 | 129 | 57.06 |
| 09/04/2026 09:14 | 20 | 57.06 |
| 09/04/2026 09:14 | 75 | 57.04 |
| 09/04/2026 09:14 | 60 | 57.04 |
| 09/04/2026 09:14 | 60 | 57.04 |
| 09/04/2026 09:14 | 52 | 57.04 |
| 09/04/2026 09:14 | 137 | 57.04 |
| 09/04/2026 09:14 | 2 | 57.04 |
| 09/04/2026 09:14 | 122 | 57.04 |
| 09/04/2026 09:14 | 13 | 57.00 |
| 09/04/2026 09:14 | 30 | 57.02 |
| 09/04/2026 09:14 | 52 | 57.02 |
| 09/04/2026 09:14 | 133 | 57.02 |
| 09/04/2026 09:14 | 122 | 57.02 |
| 09/04/2026 09:14 | 48 | 57.02 |
| 09/04/2026 09:14 | 80 | 57.02 |
| 09/04/2026 09:14 | 79 | 57.00 |
| 09/04/2026 09:14 | 100 | 57.00 |
| 09/04/2026 09:14 | 49 | 57.00 |
| 09/04/2026 09:14 | 80 | 57.00 |
| 09/04/2026 09:14 | 26 | 57.02 |
| 09/04/2026 09:14 | 88 | 57.02 |
| 09/04/2026 09:14 | 139 | 57.02 |
| 09/04/2026 09:14 | 165 | 57.04 |
| 09/04/2026 09:14 | 1000 | 57.04 |
| 09/04/2026 09:14 | 130 | 57.04 |
| 09/04/2026 09:14 | 97 | 57.06 |
| 09/04/2026 09:14 | 104 | 57.06 |
| 09/04/2026 09:14 | 104 | 57.06 |
| 09/04/2026 09:14 | 101 | 57.06 |
| 09/04/2026 09:14 | 20 | 57.10 |
| 09/04/2026 09:13 | 113 | 57.10 |
| 09/04/2026 09:13 | 50 | 57.10 |
| 09/04/2026 09:13 | 104 | 57.10 |
| 09/04/2026 09:13 | 93 | 57.10 |
| 09/04/2026 09:13 | 10 | 57.10 |
| 09/04/2026 09:13 | 88 | 57.10 |
| 09/04/2026 09:13 | 35 | 57.12 |
| 09/04/2026 09:13 | 48 | 57.12 |
| 09/04/2026 09:13 | 20 | 57.12 |
| 09/04/2026 09:13 | 103 | 57.12 |
| 09/04/2026 09:13 | 10 | 57.12 |
| 09/04/2026 09:12 | 88 | 57.12 |
| 09/04/2026 09:11 | 18 | 57.14 |
| 09/04/2026 09:11 | 38 | 57.14 |
| 09/04/2026 09:11 | 95 | 57.12 |
| 09/04/2026 09:11 | 38 | 57.16 |
| 09/04/2026 09:11 | 107 | 57.14 |
| 09/04/2026 09:11 | 52 | 57.14 |
| 09/04/2026 09:11 | 101 | 57.14 |
| 09/04/2026 09:11 | 103 | 57.14 |
| 09/04/2026 09:11 | 88 | 57.14 |
| 09/04/2026 09:11 | 283 | 57.14 |
| 09/04/2026 09:11 | 137 | 57.14 |
| 09/04/2026 09:11 | 160 | 57.14 |
| 09/04/2026 09:11 | 52 | 57.16 |
| 09/04/2026 09:11 | 88 | 57.16 |
| 09/04/2026 09:11 | 20 | 57.16 |
| 09/04/2026 09:11 | 133 | 57.16 |
| 09/04/2026 09:11 | 110 | 57.18 |
| 09/04/2026 09:11 | 67 | 57.18 |
| 09/04/2026 09:11 | 139 | 57.18 |
| 09/04/2026 09:11 | 96 | 57.18 |
| 09/04/2026 09:11 | 49 | 57.16 |
| 09/04/2026 09:11 | 100 | 57.16 |
| 09/04/2026 09:11 | 38 | 57.16 |
| 09/04/2026 09:11 | 129 | 57.16 |
| 09/04/2026 09:11 | 28 | 57.18 |
| 09/04/2026 09:11 | 20 | 57.18 |
| 09/04/2026 09:11 | 39 | 57.18 |
| 09/04/2026 09:11 | 99 | 57.18 |
| 09/04/2026 09:11 | 52 | 57.18 |
| 09/04/2026 09:10 | 110 | 57.16 |
| 09/04/2026 09:10 | 52 | 57.16 |
| 09/04/2026 09:10 | 39 | 57.16 |
| 09/04/2026 09:10 | 99 | 57.16 |
| 09/04/2026 09:10 | 158 | 57.16 |
| 09/04/2026 09:10 | 188 | 57.12 |
| 09/04/2026 09:10 | 104 | 57.10 |
| 09/04/2026 09:10 | 99 | 57.10 |
| 09/04/2026 09:10 | 39 | 57.10 |
| 09/04/2026 09:10 | 88 | 57.08 |
| 09/04/2026 09:10 | 111 | 57.08 |
| 09/04/2026 09:10 | 20 | 57.08 |
| 09/04/2026 09:10 | 110 | 57.12 |
| 09/04/2026 09:10 | 52 | 57.12 |
| 09/04/2026 09:10 | 95 | 57.12 |
| 09/04/2026 09:10 | 136 | 57.12 |
| 09/04/2026 09:10 | 38 | 57.12 |
| 09/04/2026 09:10 | 38 | 57.10 |
| 09/04/2026 09:10 | 137 | 57.10 |
| 09/04/2026 09:10 | 89 | 57.12 |
| 09/04/2026 09:10 | 103 | 57.12 |
| 09/04/2026 09:10 | 309 | 57.08 |
| 09/04/2026 09:10 | 92 | 57.08 |
| 09/04/2026 09:10 | 103 | 57.08 |
| 09/04/2026 09:10 | 110 | 57.08 |
| 09/04/2026 09:10 | 88 | 57.08 |
| 09/04/2026 09:10 | 20 | 57.08 |
| 09/04/2026 09:10 | 52 | 57.08 |
| 09/04/2026 09:10 | 95 | 57.08 |
| 09/04/2026 09:10 | 139 | 57.08 |
| 09/04/2026 09:10 | 6 | 57.12 |
| 09/04/2026 09:10 | 96 | 57.12 |
| 09/04/2026 09:10 | 130 | 57.12 |
| 09/04/2026 09:10 | 91 | 57.12 |
| 09/04/2026 09:10 | 500 | 57.12 |
| 09/04/2026 09:09 | 421 | 57.10 |
| 09/04/2026 09:09 | 88 | 57.10 |
| 09/04/2026 09:09 | 111 | 57.10 |
| 09/04/2026 09:09 | 52 | 57.10 |
| 09/04/2026 09:09 | 134 | 57.10 |
| 09/04/2026 09:09 | 20 | 57.12 |
| 09/04/2026 09:09 | 141 | 57.12 |
| 09/04/2026 09:09 | 36 | 57.12 |
| 09/04/2026 09:09 | 8 | 57.10 |
| 09/04/2026 09:09 | 103 | 57.10 |
| 09/04/2026 09:09 | 8 | 57.08 |
| 09/04/2026 09:09 | 37 | 57.08 |
| 09/04/2026 09:09 | 110 | 57.08 |
| 09/04/2026 09:09 | 20 | 57.08 |
| 09/04/2026 09:09 | 265 | 57.08 |
| 09/04/2026 09:09 | 129 | 57.08 |
| 09/04/2026 09:09 | 111 | 57.10 |
| 09/04/2026 09:09 | 93 | 57.12 |
| 09/04/2026 09:09 | 95 | 57.10 |
| 09/04/2026 09:09 | 88 | 57.10 |
| 09/04/2026 09:09 | 111 | 57.10 |
| 09/04/2026 09:09 | 165 | 57.10 |
| 09/04/2026 09:09 | 85 | 57.10 |
| 09/04/2026 09:09 | 288 | 57.10 |
| 09/04/2026 09:09 | 129 | 57.10 |
| 09/04/2026 09:09 | 138 | 57.10 |
| 09/04/2026 09:09 | 141 | 57.12 |
| 09/04/2026 09:09 | 100 | 57.12 |
| 09/04/2026 09:09 | 138 | 57.16 |
| 09/04/2026 09:09 | 92 | 57.16 |
| 09/04/2026 09:09 | 36 | 57.16 |
| 09/04/2026 09:09 | 92 | 57.16 |
| 09/04/2026 09:09 | 103 | 57.14 |
| 09/04/2026 09:09 | 91 | 57.12 |
| 09/04/2026 09:09 | 100 | 57.12 |
| 09/04/2026 09:09 | 38 | 57.08 |
| 09/04/2026 09:09 | 72 | 57.08 |
| 09/04/2026 09:09 | 20 | 57.08 |
| 09/04/2026 09:09 | 52 | 57.08 |
| 09/04/2026 09:09 | 92 | 57.08 |
| 09/04/2026 09:08 | 100 | 57.06 |
| 09/04/2026 09:08 | 20 | 57.06 |
| 09/04/2026 09:08 | 179 | 57.06 |
| 09/04/2026 09:08 | 52 | 57.04 |
| 09/04/2026 09:08 | 20 | 57.04 |
| 09/04/2026 09:08 | 131 | 57.04 |
| 09/04/2026 09:08 | 57 | 57.04 |
| 09/04/2026 09:08 | 52 | 57.04 |
| 09/04/2026 09:08 | 89 | 57.04 |
| 09/04/2026 09:08 | 122 | 57.04 |
| 09/04/2026 09:08 | 26 | 57.04 |
| 09/04/2026 09:08 | 260 | 57.04 |
| 09/04/2026 09:08 | 75 | 57.04 |
| 09/04/2026 09:08 | 286 | 57.04 |
| 09/04/2026 09:08 | 75 | 57.04 |
| 09/04/2026 09:08 | 41 | 57.04 |
| 09/04/2026 09:08 | 79 | 57.04 |
| 09/04/2026 09:08 | 52 | 57.04 |
| 09/04/2026 09:08 | 129 | 57.04 |
| 09/04/2026 09:08 | 10 | 57.06 |
| 09/04/2026 09:08 | 107 | 57.06 |
| 09/04/2026 09:08 | 115 | 57.06 |
| 09/04/2026 09:08 | 92 | 57.06 |
| 09/04/2026 09:08 | 100 | 57.06 |
| 09/04/2026 09:08 | 109 | 57.06 |
| 09/04/2026 09:08 | 71 | 57.06 |
| 09/04/2026 09:08 | 1 | 57.06 |
| 09/04/2026 09:08 | 92 | 57.06 |
| 09/04/2026 09:08 | 232 | 57.06 |
| 09/04/2026 09:08 | 20 | 57.08 |
| 09/04/2026 09:08 | 50 | 57.08 |
| 09/04/2026 09:08 | 137 | 57.10 |
| 09/04/2026 09:08 | 20 | 57.10 |
| 09/04/2026 09:08 | 27 | 57.10 |
| 09/04/2026 09:08 | 30 | 57.10 |
| 09/04/2026 09:08 | 31 | 57.10 |
| 09/04/2026 09:07 | 30 | 57.14 |
| 09/04/2026 09:07 | 91 | 57.16 |
| 09/04/2026 09:07 | 141 | 57.16 |
| 09/04/2026 09:07 | 161 | 57.16 |
| 09/04/2026 09:07 | 130 | 57.14 |
| 09/04/2026 09:07 | 20 | 57.14 |
| 09/04/2026 09:07 | 19 | 57.14 |
| 09/04/2026 09:07 | 317 | 57.10 |
| 09/04/2026 09:07 | 81 | 57.10 |
| 09/04/2026 09:07 | 20 | 57.10 |
| 09/04/2026 09:07 | 92 | 57.12 |
| 09/04/2026 09:07 | 129 | 57.10 |
| 09/04/2026 09:07 | 20 | 57.10 |
| 09/04/2026 09:07 | 31 | 57.10 |
| 09/04/2026 09:07 | 78 | 57.10 |
| 09/04/2026 09:07 | 510 | 57.10 |
| 09/04/2026 09:06 | 100 | 57.08 |
| 09/04/2026 09:06 | 23 | 57.08 |
| 09/04/2026 09:06 | 31 | 57.08 |
| 09/04/2026 09:06 | 31 | 57.08 |
| 09/04/2026 09:06 | 74 | 57.08 |
| 09/04/2026 09:06 | 94 | 57.08 |
| 09/04/2026 09:06 | 104 | 57.06 |
| 09/04/2026 09:06 | 132 | 57.06 |
| 09/04/2026 09:06 | 21 | 57.06 |
| 09/04/2026 09:06 | 52 | 57.06 |
| 09/04/2026 09:06 | 92 | 57.06 |
| 09/04/2026 09:05 | 21 | 57.06 |
| 09/04/2026 09:05 | 92 | 57.06 |
| 09/04/2026 09:05 | 113 | 57.06 |
| 09/04/2026 09:05 | 69 | 57.08 |
| 09/04/2026 09:05 | 63 | 57.08 |
| 09/04/2026 09:05 | 20 | 57.06 |
| 09/04/2026 09:05 | 109 | 57.10 |
| 09/04/2026 09:05 | 100 | 57.10 |
| 09/04/2026 09:05 | 20 | 57.10 |
| 09/04/2026 09:05 | 104 | 57.10 |
| 09/04/2026 09:05 | 140 | 57.10 |
| 09/04/2026 09:05 | 61 | 57.10 |
| 09/04/2026 09:05 | 100 | 57.08 |
| 09/04/2026 09:05 | 92 | 57.08 |
| 09/04/2026 09:05 | 92 | 57.06 |
| 09/04/2026 09:05 | 104 | 57.06 |
| 09/04/2026 09:05 | 141 | 57.06 |
| 09/04/2026 09:05 | 17 | 57.06 |
| 09/04/2026 09:05 | 49 | 57.06 |
| 09/04/2026 09:04 | 65 | 57.04 |
| 09/04/2026 09:04 | 5 | 57.04 |
| 09/04/2026 09:04 | 50 | 57.04 |
| 09/04/2026 09:04 | 88 | 57.02 |
| 09/04/2026 09:04 | 410 | 57.02 |
| 09/04/2026 09:04 | 369 | 57.02 |
| 09/04/2026 09:04 | 41 | 57.02 |
| 09/04/2026 09:04 | 42 | 57.02 |
| 09/04/2026 09:04 | 47 | 57.02 |
| 09/04/2026 09:04 | 410 | 57.02 |
| 09/04/2026 09:04 | 72 | 57.02 |
| 09/04/2026 09:04 | 92 | 57.04 |
| 09/04/2026 09:04 | 8 | 57.10 |
| 09/04/2026 09:04 | 138 | 57.08 |
| 09/04/2026 09:04 | 139 | 57.10 |
| 09/04/2026 09:04 | 75 | 57.12 |
| 09/04/2026 09:04 | 88 | 57.12 |
| 09/04/2026 09:04 | 129 | 57.12 |
| 09/04/2026 09:03 | 92 | 57.18 |
| 09/04/2026 09:03 | 46 | 57.14 |
| 09/04/2026 09:03 | 75 | 57.14 |
| 09/04/2026 09:03 | 108 | 57.14 |
| 09/04/2026 09:03 | 92 | 57.14 |
| 09/04/2026 09:03 | 47 | 57.14 |
| 09/04/2026 09:03 | 55 | 57.14 |
| 09/04/2026 09:03 | 8 | 57.14 |
| 09/04/2026 09:03 | 8 | 57.14 |
| 09/04/2026 09:03 | 46 | 57.14 |
| 09/04/2026 09:03 | 52 | 57.14 |
| 09/04/2026 09:03 | 103 | 57.14 |
| 09/04/2026 09:03 | 300 | 57.16 |
| 09/04/2026 09:02 | 92 | 57.16 |
| 09/04/2026 09:02 | 74 | 57.12 |
| 09/04/2026 09:02 | 60 | 57.12 |
| 09/04/2026 09:02 | 121 | 57.12 |
| 09/04/2026 09:02 | 100 | 57.10 |
| 09/04/2026 09:01 | 88 | 57.10 |
| 09/04/2026 09:01 | 1 | 57.16 |
| 09/04/2026 09:01 | 92 | 57.16 |
| 09/04/2026 09:01 | 86 | 57.14 |
| 09/04/2026 09:01 | 365 | 57.14 |
| 09/04/2026 09:01 | 124 | 57.16 |
| 09/04/2026 09:01 | 75 | 57.16 |
| 09/04/2026 09:01 | 855 | 57.16 |
| 09/04/2026 09:01 | 130 | 57.16 |
| 09/04/2026 09:01 | 86 | 57.16 |
| 09/04/2026 09:01 | 85 | 57.18 |
| 09/04/2026 09:01 | 261 | 57.18 |
| 09/04/2026 09:01 | 160 | 57.20 |
| 09/04/2026 09:01 | 71 | 57.20 |
| 09/04/2026 09:01 | 4 | 57.20 |
| 09/04/2026 09:01 | 59 | 57.20 |
| 09/04/2026 09:01 | 130 | 57.20 |
| 09/04/2026 09:01 | 71 | 57.22 |
| 09/04/2026 09:01 | 261 | 57.22 |
| 09/04/2026 09:01 | 175 | 57.24 |
| 09/04/2026 09:01 | 136 | 57.22 |
| 09/04/2026 09:01 | 293 | 57.22 |
| 09/04/2026 09:01 | 100 | 57.22 |
| 09/04/2026 09:01 | 46 | 57.20 |
| 09/04/2026 09:01 | 13 | 57.20 |
| 09/04/2026 09:01 | 46 | 57.20 |
| 09/04/2026 09:01 | 850 | 57.12 |
| 09/04/2026 09:01 | 106 | 57.12 |
| 09/04/2026 09:01 | 103 | 57.08 |
| 09/04/2026 09:01 | 92 | 57.08 |
| 09/04/2026 09:01 | 100 | 57.08 |
| 09/04/2026 09:01 | 114 | 57.08 |
| 09/04/2026 09:01 | 79 | 57.10 |
| 09/04/2026 09:01 | 24 | 57.10 |
| 09/04/2026 09:01 | 92 | 57.10 |
| 09/04/2026 09:01 | 100 | 57.08 |
| 09/04/2026 09:01 | 116 | 57.08 |
| 09/04/2026 09:01 | 63 | 57.08 |
| 09/04/2026 09:01 | 86 | 57.10 |
| 09/04/2026 09:01 | 92 | 57.10 |
| 09/04/2026 09:01 | 106 | 57.14 |
| 09/04/2026 09:01 | 111 | 57.14 |
| 09/04/2026 09:01 | 21 | 57.14 |
| 09/04/2026 09:01 | 92 | 57.10 |
| 09/04/2026 09:01 | 264 | 57.10 |
| 09/04/2026 09:01 | 54 | 57.10 |
| 09/04/2026 09:01 | 242 | 57.10 |
| 09/04/2026 09:01 | 485 | 57.08 |
| 09/04/2026 09:01 | 52 | 57.08 |
| 09/04/2026 09:01 | 211 | 57.08 |
| 09/04/2026 09:01 | 186 | 57.08 |
| 09/04/2026 09:01 | 52 | 57.08 |
| 09/04/2026 09:01 | 607 | 57.08 |
| 09/04/2026 09:01 | 78 | 57.08 |
| 09/04/2026 09:01 | 136 | 57.10 |
| 09/04/2026 09:01 | 106 | 57.10 |
| 09/04/2026 09:01 | 265 | 57.08 |
| 09/04/2026 09:01 | 160 | 57.10 |
| 09/04/2026 09:01 | 111 | 57.10 |
| 09/04/2026 09:01 | 111 | 57.08 |
| 09/04/2026 09:01 | 177 | 57.08 |
| 09/04/2026 09:01 | 136 | 57.06 |
| 09/04/2026 09:00 | 140 | 57.04 |
| 09/04/2026 09:00 | 35 | 57.04 |
| 09/04/2026 09:00 | 139 | 57.06 |
| 09/04/2026 09:00 | 100 | 57.06 |
| 09/04/2026 09:00 | 100 | 57.06 |
| 09/04/2026 09:00 | 103 | 57.06 |
| 09/04/2026 09:00 | 71 | 57.04 |
| 09/04/2026 09:00 | 92 | 57.04 |
| 09/04/2026 09:00 | 104 | 57.00 |
| 09/04/2026 09:00 | 135 | 57.00 |
| 09/04/2026 09:00 | 60 | 57.00 |
| 09/04/2026 09:00 | 15 | 57.00 |
| 09/04/2026 09:00 | 500 | 57.00 |
| 09/04/2026 09:00 | 52 | 57.00 |
| 09/04/2026 09:00 | 130 | 56.98 |
| 09/04/2026 09:00 | 106 | 56.96 |
| 09/04/2026 09:00 | 160 | 56.96 |
| 09/04/2026 09:00 | 7 | 56.96 |
| 09/04/2026 09:00 | 2 | 56.96 |
| 09/04/2026 09:00 | 106 | 56.94 |
| 09/04/2026 09:00 | 92 | 56.94 |
| 09/04/2026 09:00 | 7 | 56.94 |
| 09/04/2026 09:00 | 85 | 56.92 |
| 09/04/2026 09:00 | 80 | 56.92 |
| 09/04/2026 09:00 | 2 | 56.92 |
| 09/04/2026 09:00 | 56 | 56.92 |
| 09/04/2026 09:00 | 13 | 56.96 |
| 09/04/2026 09:00 | 4 | 56.94 |
| 09/04/2026 09:00 | 9 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 24 | 56.94 |
| 09/04/2026 09:00 | 3 | 56.94 |
| 09/04/2026 09:00 | 340 | 56.96 |
| 09/04/2026 09:00 | 92 | 56.96 |
| 09/04/2026 09:00 | 682 | 56.90 |
| 09/04/2026 09:00 | 1364 | 56.90 |
| 09/04/2026 09:00 | 143 | 56.90 |
| 09/04/2026 09:00 | 32 | 56.88 |
| 09/04/2026 09:00 | 21 | 56.90 |
| 09/04/2026 09:00 | 31 | 56.94 |
| 09/04/2026 09:00 | 29 | 56.94 |
| 09/04/2026 09:00 | 52 | 56.94 |
| 09/04/2026 09:00 | 41 | 56.94 |
| 09/04/2026 09:00 | 91 | 56.94 |
| 09/04/2026 09:00 | 323 | 56.94 |
| 09/04/2026 09:00 | 139 | 56.94 |
| 09/04/2026 09:00 | 151 | 56.94 |
| 09/04/2026 09:00 | 196 | 56.94 |
| 09/04/2026 09:00 | 5 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 61 | 56.94 |
| 09/04/2026 09:00 | 47 | 56.94 |
| 09/04/2026 09:00 | 150 | 56.94 |
| 09/04/2026 09:00 | 50 | 56.94 |
| 09/04/2026 09:00 | 37 | 56.94 |
| 09/04/2026 09:00 | 18 | 56.94 |
| 09/04/2026 09:00 | 191 | 56.94 |
| 09/04/2026 09:00 | 7 | 56.94 |
| 09/04/2026 09:00 | 139 | 56.94 |
| 09/04/2026 09:00 | 21 | 56.94 |
| 09/04/2026 09:00 | 33 | 56.94 |
| 09/04/2026 09:00 | 88 | 56.94 |
| 09/04/2026 09:00 | 89 | 56.94 |
| 09/04/2026 09:00 | 34 | 56.94 |
| 09/04/2026 09:00 | 145 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 101 | 56.94 |
| 09/04/2026 09:00 | 248 | 56.94 |
| 09/04/2026 09:00 | 162 | 56.94 |
| 09/04/2026 09:00 | 20 | 56.94 |
| 09/04/2026 09:00 | 1088 | 56.94 |
| 09/04/2026 09:00 | 150 | 56.94 |
| 09/04/2026 09:00 | 36 | 56.94 |
| 09/04/2026 09:00 | 200 | 56.94 |
| 09/04/2026 09:00 | 54 | 56.94 |
| 09/04/2026 09:00 | 135 | 56.94 |
| 09/04/2026 09:00 | 8 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 150 | 56.94 |
| 09/04/2026 09:00 | 44 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 71 | 56.94 |
| 09/04/2026 09:00 | 39 | 56.94 |
| 09/04/2026 09:00 | 319 | 56.94 |
| 09/04/2026 09:00 | 123 | 56.94 |
| 09/04/2026 09:00 | 326 | 56.94 |
| 09/04/2026 09:00 | 171 | 56.94 |
| 09/04/2026 09:00 | 160 | 56.94 |
| 09/04/2026 09:00 | 84 | 56.94 |
| 09/04/2026 09:00 | 371 | 56.94 |
| 09/04/2026 09:00 | 102 | 56.94 |
| 09/04/2026 09:00 | 185 | 56.94 |
| 09/04/2026 09:00 | 58 | 56.94 |
| 09/04/2026 09:00 | 800 | 56.94 |
| 09/04/2026 09:00 | 800 | 56.94 |
| 09/04/2026 09:00 | 697 | 56.94 |
| 09/04/2026 09:00 | 480 | 56.94 |
| 09/04/2026 09:00 | 480 | 56.94 |
| 09/04/2026 09:00 | 13 | 56.94 |
| 09/04/2026 09:00 | 5 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 80 | 56.94 |
| 09/04/2026 09:00 | 61 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 95 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 26 | 56.94 |
| 09/04/2026 09:00 | 49 | 56.94 |
| 09/04/2026 09:00 | 43 | 56.94 |
| 09/04/2026 09:00 | 49 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 4 | 56.94 |
| 09/04/2026 09:00 | 16 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 53 | 56.94 |
| 09/04/2026 09:00 | 45 | 56.94 |
| 09/04/2026 09:00 | 71 | 56.94 |
| 09/04/2026 09:00 | 22 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 17 | 56.94 |
| 09/04/2026 09:00 | 69 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 3 | 56.94 |
| 09/04/2026 09:00 | 43 | 56.94 |
| 09/04/2026 09:00 | 95 | 56.94 |
| 09/04/2026 09:00 | 209 | 56.94 |
| 09/04/2026 09:00 | 116 | 56.94 |
| 09/04/2026 09:00 | 61 | 56.94 |
| 09/04/2026 09:00 | 48 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 57 | 56.94 |
| 09/04/2026 09:00 | 5 | 56.94 |
| 09/04/2026 09:00 | 18 | 56.94 |
| 09/04/2026 09:00 | 6 | 56.94 |
| 09/04/2026 09:00 | 17 | 56.94 |
| 09/04/2026 09:00 | 36 | 56.94 |
| 09/04/2026 09:00 | 5 | 56.94 |
| 09/04/2026 09:00 | 35 | 56.94 |
| 09/04/2026 09:00 | 35 | 56.94 |
| 09/04/2026 09:00 | 15 | 56.94 |
| 09/04/2026 09:00 | 51 | 56.94 |
| 09/04/2026 09:00 | 49 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 4 | 56.94 |
| 09/04/2026 09:00 | 42 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 83 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 77 | 56.94 |
| 09/04/2026 09:00 | 260 | 56.94 |
| 09/04/2026 09:00 | 48 | 56.94 |
| 09/04/2026 09:00 | 116 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 101 | 56.94 |
| 09/04/2026 09:00 | 166 | 56.94 |
| 09/04/2026 09:00 | 1 | 56.94 |
| 09/04/2026 09:00 | 368 | 56.94 |
| 09/04/2026 09:00 | 160 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 9 | 56.94 |
| 09/04/2026 09:00 | 213 | 56.94 |
| 09/04/2026 09:00 | 3 | 56.94 |
| 09/04/2026 09:00 | 250 | 56.94 |
| 09/04/2026 09:00 | 464 | 56.94 |
| 09/04/2026 09:00 | 12 | 56.94 |
| 09/04/2026 09:00 | 424 | 56.94 |
| 09/04/2026 09:00 | 105 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 10 | 56.94 |
| 09/04/2026 09:00 | 59 | 56.94 |
| 09/04/2026 09:00 | 11 | 56.94 |
| 09/04/2026 09:00 | 16 | 56.94 |
| 09/04/2026 09:00 | 207 | 56.94 |
| 09/04/2026 09:00 | 10 | 56.94 |
| 09/04/2026 09:00 | 35 | 56.94 |
| 09/04/2026 09:00 | 3 | 56.94 |
| 09/04/2026 09:00 | 10 | 56.94 |
| 09/04/2026 09:00 | 2 | 56.94 |
| 09/04/2026 09:00 | 308 | 56.94 |