Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
57.08
+0.08
(
+0.14% )
|
57.06
|
200 |
57.04
|
52 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 19:05 | 10300 | 50.31 |
| 10/28/2026 19:05 | 15450 | 50.31 |
| 10/28/2026 19:05 | 15450 | 50.00 |
| 10/28/2026 19:05 | 2575 | 44.49 |
| 10/28/2026 19:05 | 2575 | 40.63 |
| 10/28/2026 19:05 | 206 | 39.67 |
| 10/28/2026 19:05 | 4944 | 39.67 |
| 10/28/2026 19:05 | 103 | 38.70 |
| 10/28/2026 19:05 | 309 | 35.80 |
| 10/28/2026 17:44 | 25 | 57.08 |
| 10/28/2026 17:40 | 35 | 57.08 |
| 10/28/2026 17:35 | 340 | 57.08 |
| 10/28/2026 17:35 | 25 | 57.08 |
| 10/28/2026 17:35 | 1338 | 57.08 |
| 10/28/2026 17:35 | 3249 | 57.08 |
| 10/28/2026 17:35 | 2681 | 57.08 |
| 10/28/2026 17:35 | 1906 | 57.08 |
| 10/28/2026 17:35 | 247 | 57.08 |
| 10/28/2026 17:35 | 1756 | 57.08 |
| 10/28/2026 17:35 | 13 | 57.08 |
| 10/28/2026 17:35 | 936 | 57.08 |
| 10/28/2026 17:35 | 236 | 57.08 |
| 10/28/2026 17:35 | 1885 | 57.08 |
| 10/28/2026 17:35 | 1479 | 57.08 |
| 10/28/2026 17:35 | 1804 | 57.08 |
| 10/28/2026 17:35 | 300 | 57.08 |
| 10/28/2026 17:35 | 1030 | 57.08 |
| 10/28/2026 17:35 | 5640 | 57.08 |
| 10/28/2026 17:35 | 1172 | 57.08 |
| 10/28/2026 17:35 | 74 | 57.08 |
| 10/28/2026 17:35 | 206 | 57.08 |
| 10/28/2026 17:35 | 2792 | 57.08 |
| 10/28/2026 17:35 | 1359 | 57.08 |
| 10/28/2026 17:35 | 1480 | 57.08 |
| 10/28/2026 17:35 | 1431 | 57.08 |
| 10/28/2026 17:35 | 3049 | 57.08 |
| 10/28/2026 17:35 | 1758 | 57.08 |
| 10/28/2026 17:35 | 236 | 57.08 |
| 10/28/2026 17:35 | 95 | 57.08 |
| 10/28/2026 17:35 | 317 | 57.08 |
| 10/28/2026 17:35 | 3041 | 57.08 |
| 10/28/2026 17:35 | 684 | 57.08 |
| 10/28/2026 17:35 | 1599 | 57.08 |
| 10/28/2026 17:35 | 10590 | 57.08 |
| 10/28/2026 17:35 | 2779 | 57.08 |
| 10/28/2026 17:35 | 35 | 57.08 |
| 10/28/2026 17:35 | 295 | 57.08 |
| 10/28/2026 17:35 | 171 | 57.08 |
| 10/28/2026 17:35 | 396 | 57.08 |
| 10/28/2026 17:35 | 1730 | 57.08 |
| 10/28/2026 17:35 | 50 | 57.08 |
| 10/28/2026 17:35 | 696 | 57.08 |
| 10/28/2026 17:35 | 126 | 57.08 |
| 10/28/2026 17:35 | 1830 | 57.08 |
| 10/28/2026 17:35 | 1757 | 57.08 |
| 10/28/2026 17:35 | 885 | 57.08 |
| 10/28/2026 17:35 | 770 | 57.08 |
| 10/28/2026 17:35 | 976 | 57.08 |
| 10/28/2026 17:35 | 1806 | 57.08 |
| 10/28/2026 17:35 | 13523 | 57.08 |
| 10/28/2026 17:35 | 5143 | 57.08 |
| 10/28/2026 17:35 | 2053 | 57.08 |
| 10/28/2026 17:35 | 440 | 57.08 |
| 10/28/2026 17:35 | 14 | 57.08 |
| 10/28/2026 17:35 | 12176 | 57.08 |
| 10/28/2026 17:35 | 49 | 57.08 |
| 10/28/2026 17:35 | 1161 | 57.08 |
| 10/28/2026 17:35 | 1816 | 57.08 |
| 10/28/2026 17:35 | 5212 | 57.08 |
| 10/28/2026 17:35 | 1093 | 57.08 |
| 10/28/2026 17:35 | 5164 | 57.08 |
| 10/28/2026 17:35 | 61 | 57.08 |
| 10/28/2026 17:35 | 2576 | 57.08 |
| 10/28/2026 17:35 | 5795 | 57.08 |
| 10/28/2026 17:35 | 764 | 57.08 |
| 10/28/2026 17:35 | 15 | 57.08 |
| 10/28/2026 17:35 | 3780 | 57.08 |
| 10/28/2026 17:35 | 2703 | 57.08 |
| 10/28/2026 17:35 | 1513 | 57.08 |
| 10/28/2026 17:35 | 243 | 57.08 |
| 10/28/2026 17:35 | 935 | 57.08 |
| 10/28/2026 17:35 | 8938 | 57.08 |
| 10/28/2026 17:35 | 27 | 57.08 |
| 10/28/2026 17:35 | 28 | 57.08 |
| 10/28/2026 17:35 | 117 | 57.08 |
| 10/28/2026 17:35 | 1027 | 57.08 |
| 10/28/2026 17:35 | 1064 | 57.08 |
| 10/28/2026 17:35 | 1803 | 57.08 |
| 10/28/2026 17:35 | 13 | 57.08 |
| 10/28/2026 17:35 | 612 | 57.08 |
| 10/28/2026 17:35 | 635 | 57.08 |
| 10/28/2026 17:35 | 6103 | 57.08 |
| 10/28/2026 17:35 | 3492 | 57.08 |
| 10/28/2026 17:35 | 14799 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 6886 | 57.08 |
| 10/28/2026 17:35 | 2638 | 57.08 |
| 10/28/2026 17:35 | 3180 | 57.08 |
| 10/28/2026 17:35 | 6406 | 57.08 |
| 10/28/2026 17:35 | 3552 | 57.08 |
| 10/28/2026 17:35 | 1439 | 57.08 |
| 10/28/2026 17:35 | 1188 | 57.08 |
| 10/28/2026 17:35 | 3583 | 57.08 |
| 10/28/2026 17:35 | 498 | 57.08 |
| 10/28/2026 17:35 | 3539 | 57.08 |
| 10/28/2026 17:35 | 5307 | 57.08 |
| 10/28/2026 17:35 | 300 | 57.08 |
| 10/28/2026 17:35 | 1 | 57.08 |
| 10/28/2026 17:35 | 255 | 57.08 |
| 10/28/2026 17:35 | 2673 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 1720 | 57.08 |
| 10/28/2026 17:35 | 614 | 57.08 |
| 10/28/2026 17:35 | 9357 | 57.08 |
| 10/28/2026 17:35 | 148 | 57.08 |
| 10/28/2026 17:35 | 1567 | 57.08 |
| 10/28/2026 17:35 | 3826 | 57.08 |
| 10/28/2026 17:35 | 1005 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 1017 | 57.08 |
| 10/28/2026 17:35 | 203 | 57.08 |
| 10/28/2026 17:35 | 498 | 57.08 |
| 10/28/2026 17:35 | 350 | 57.08 |
| 10/28/2026 17:35 | 392 | 57.08 |
| 10/28/2026 17:35 | 2397 | 57.08 |
| 10/28/2026 17:35 | 2056 | 57.08 |
| 10/28/2026 17:35 | 533 | 57.08 |
| 10/28/2026 17:35 | 77 | 57.08 |
| 10/28/2026 17:35 | 6 | 57.08 |
| 10/28/2026 17:35 | 64 | 57.08 |
| 10/28/2026 17:35 | 35 | 57.08 |
| 10/28/2026 17:35 | 4137 | 57.08 |
| 10/28/2026 17:35 | 6132 | 57.08 |
| 10/28/2026 17:35 | 1929 | 57.08 |
| 10/28/2026 17:35 | 13231 | 57.08 |
| 10/28/2026 17:35 | 1837 | 57.08 |
| 10/28/2026 17:35 | 4067 | 57.08 |
| 10/28/2026 17:35 | 1996 | 57.08 |
| 10/28/2026 17:35 | 2592 | 57.08 |
| 10/28/2026 17:35 | 4822 | 57.08 |
| 10/28/2026 17:35 | 4913 | 57.08 |
| 10/28/2026 17:35 | 7496 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 5481 | 57.08 |
| 10/28/2026 17:35 | 425 | 57.08 |
| 10/28/2026 17:35 | 307 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 581 | 57.08 |
| 10/28/2026 17:35 | 5 | 57.08 |
| 10/28/2026 17:35 | 389 | 57.08 |
| 10/28/2026 17:35 | 2298 | 57.08 |
| 10/28/2026 17:35 | 231 | 57.08 |
| 10/28/2026 17:35 | 3456 | 57.08 |
| 10/28/2026 17:35 | 223 | 57.08 |
| 10/28/2026 17:35 | 1028 | 57.08 |
| 10/28/2026 17:35 | 299 | 57.08 |
| 10/28/2026 17:35 | 159 | 57.08 |
| 10/28/2026 17:35 | 2088 | 57.08 |
| 10/28/2026 17:35 | 6736 | 57.08 |
| 10/28/2026 17:35 | 781 | 57.08 |
| 10/28/2026 17:35 | 6344 | 57.08 |
| 10/28/2026 17:35 | 3574 | 57.08 |
| 10/28/2026 17:35 | 379 | 57.08 |
| 10/28/2026 17:35 | 3028 | 57.08 |
| 10/28/2026 17:35 | 640 | 57.08 |
| 10/28/2026 17:35 | 428 | 57.08 |
| 10/28/2026 17:35 | 3 | 57.08 |
| 10/28/2026 17:35 | 171 | 57.08 |
| 10/28/2026 17:35 | 58 | 57.08 |
| 10/28/2026 17:35 | 147 | 57.08 |
| 10/28/2026 17:35 | 64 | 57.08 |
| 10/28/2026 17:35 | 147 | 57.08 |
| 10/28/2026 17:35 | 14140 | 57.08 |
| 10/28/2026 17:35 | 7131 | 57.08 |
| 10/28/2026 17:35 | 76413 | 57.08 |
| 10/28/2026 17:35 | 59 | 57.08 |
| 10/28/2026 17:35 | 76 | 57.08 |
| 10/28/2026 17:35 | 3 | 57.08 |
| 10/28/2026 17:35 | 1653 | 57.08 |
| 10/28/2026 17:35 | 36 | 57.08 |
| 10/28/2026 17:35 | 25 | 57.08 |
| 10/28/2026 17:35 | 5 | 57.08 |
| 10/28/2026 17:35 | 6886 | 57.08 |
| 10/28/2026 17:35 | 5991 | 57.08 |
| 10/28/2026 17:35 | 116 | 57.08 |
| 10/28/2026 17:35 | 632 | 57.08 |
| 10/28/2026 17:35 | 4376 | 57.08 |
| 10/28/2026 17:35 | 1626 | 57.08 |
| 10/28/2026 17:35 | 325 | 57.08 |
| 10/28/2026 17:35 | 2854 | 57.08 |
| 10/28/2026 17:35 | 7184 | 57.08 |
| 10/28/2026 17:35 | 2 | 57.08 |
| 10/28/2026 17:35 | 630 | 57.08 |
| 10/28/2026 17:35 | 2 | 57.08 |
| 10/28/2026 17:35 | 147 | 57.08 |
| 10/28/2026 17:35 | 133 | 57.08 |
| 10/28/2026 17:35 | 1 | 57.08 |
| 10/28/2026 17:35 | 4220 | 57.08 |
| 10/28/2026 17:35 | 487 | 57.08 |
| 10/28/2026 17:35 | 1969 | 57.08 |
| 10/28/2026 17:35 | 7 | 57.08 |
| 10/28/2026 17:35 | 6 | 57.08 |
| 10/28/2026 17:35 | 1591 | 57.08 |
| 10/28/2026 17:35 | 285 | 57.08 |
| 10/28/2026 17:35 | 6304 | 57.08 |
| 10/28/2026 17:35 | 15 | 57.08 |
| 10/28/2026 17:35 | 300 | 57.08 |
| 10/28/2026 17:35 | 404 | 57.08 |
| 10/28/2026 17:35 | 2754 | 57.08 |
| 10/28/2026 17:35 | 557 | 57.08 |
| 10/28/2026 17:35 | 1891 | 57.08 |
| 10/28/2026 17:35 | 546 | 57.08 |
| 10/28/2026 17:35 | 283 | 57.08 |
| 10/28/2026 17:35 | 1410 | 57.08 |
| 10/28/2026 17:35 | 276 | 57.08 |
| 10/28/2026 17:35 | 820 | 57.08 |
| 10/28/2026 17:35 | 288 | 57.08 |
| 10/28/2026 17:35 | 935 | 57.08 |
| 10/28/2026 17:35 | 245 | 57.08 |
| 10/28/2026 17:35 | 2461 | 57.08 |
| 10/28/2026 17:35 | 1456 | 57.08 |
| 10/28/2026 17:35 | 489 | 57.08 |
| 10/28/2026 17:35 | 108 | 57.08 |
| 10/28/2026 17:35 | 112 | 57.08 |
| 10/28/2026 17:35 | 105 | 57.08 |
| 10/28/2026 17:35 | 100 | 57.08 |
| 10/28/2026 17:35 | 103 | 57.08 |
| 10/28/2026 17:35 | 105 | 57.08 |
| 10/28/2026 17:35 | 104 | 57.08 |
| 10/28/2026 17:35 | 111 | 57.08 |
| 10/28/2026 17:35 | 109 | 57.08 |
| 10/28/2026 17:35 | 112 | 57.08 |
| 10/28/2026 17:35 | 109 | 57.08 |
| 10/28/2026 17:35 | 7395 | 57.08 |
| 10/28/2026 17:35 | 11 | 57.08 |
| 10/28/2026 17:35 | 227 | 57.08 |
| 10/28/2026 17:35 | 103 | 57.08 |
| 10/28/2026 17:35 | 95 | 57.08 |
| 10/28/2026 17:35 | 1452 | 57.08 |
| 10/28/2026 17:35 | 65 | 57.08 |
| 10/28/2026 17:35 | 3022 | 57.08 |
| 10/28/2026 17:35 | 5966 | 57.08 |
| 10/28/2026 17:35 | 1317 | 57.08 |
| 10/28/2026 17:35 | 178 | 57.08 |
| 10/28/2026 17:35 | 82 | 57.08 |
| 10/28/2026 17:35 | 14 | 57.08 |
| 10/28/2026 17:35 | 980 | 57.08 |
| 10/28/2026 17:35 | 691 | 57.08 |
| 10/28/2026 17:35 | 431 | 57.08 |
| 10/28/2026 17:35 | 3348 | 57.08 |
| 10/28/2026 17:35 | 8 | 57.08 |
| 10/28/2026 17:35 | 2704 | 57.08 |
| 10/28/2026 17:35 | 533 | 57.08 |
| 10/28/2026 17:35 | 168 | 57.08 |
| 10/28/2026 17:35 | 11171 | 57.08 |
| 10/28/2026 17:35 | 1811 | 57.08 |
| 10/28/2026 17:35 | 6 | 57.08 |
| 10/28/2026 17:35 | 423 | 57.08 |
| 10/28/2026 17:35 | 1381 | 57.08 |
| 10/28/2026 17:35 | 522 | 57.08 |
| 10/28/2026 17:35 | 489 | 57.08 |
| 10/28/2026 17:35 | 249 | 57.08 |
| 10/28/2026 17:35 | 6159 | 57.08 |
| 10/28/2026 17:35 | 803 | 57.08 |
| 10/28/2026 17:35 | 2875 | 57.08 |
| 10/28/2026 17:35 | 10151 | 57.08 |
| 10/28/2026 17:35 | 519 | 57.08 |
| 10/28/2026 17:35 | 1102 | 57.08 |
| 10/28/2026 17:35 | 1490 | 57.08 |
| 10/28/2026 17:35 | 288 | 57.08 |
| 10/28/2026 17:35 | 10498 | 57.08 |
| 10/28/2026 17:35 | 1625 | 57.08 |
| 10/28/2026 17:35 | 56 | 57.08 |
| 10/28/2026 17:35 | 1291 | 57.08 |
| 10/28/2026 17:35 | 6 | 57.08 |
| 10/28/2026 17:35 | 309 | 57.08 |
| 10/28/2026 17:35 | 12544 | 57.08 |
| 10/28/2026 17:35 | 445 | 57.08 |
| 10/28/2026 17:35 | 10311 | 57.08 |
| 10/28/2026 17:35 | 338 | 57.08 |
| 10/28/2026 17:35 | 136 | 57.08 |
| 10/28/2026 17:35 | 2173 | 57.08 |
| 10/28/2026 17:35 | 2580 | 57.08 |
| 10/28/2026 17:35 | 86 | 57.08 |
| 10/28/2026 17:35 | 88 | 57.08 |
| 10/28/2026 17:35 | 262 | 57.08 |
| 10/28/2026 17:35 | 1032 | 57.08 |
| 10/28/2026 17:35 | 144 | 57.08 |
| 10/28/2026 17:35 | 144 | 57.08 |
| 10/28/2026 17:35 | 281 | 57.08 |
| 10/28/2026 17:35 | 151 | 57.08 |
| 10/28/2026 17:35 | 181 | 57.08 |
| 10/28/2026 17:35 | 2006 | 57.08 |
| 10/28/2026 17:35 | 69 | 57.08 |
| 10/28/2026 17:35 | 70 | 57.08 |
| 10/28/2026 17:35 | 209 | 57.08 |
| 10/28/2026 17:35 | 193 | 57.08 |
| 10/28/2026 17:35 | 91 | 57.08 |
| 10/28/2026 17:35 | 92 | 57.08 |
| 10/28/2026 17:35 | 275 | 57.08 |
| 10/28/2026 17:35 | 67 | 57.08 |
| 10/28/2026 17:35 | 5635 | 57.08 |
| 10/28/2026 17:35 | 324 | 57.08 |
| 10/28/2026 17:35 | 38 | 57.08 |
| 10/28/2026 17:35 | 53 | 57.08 |
| 10/28/2026 17:35 | 79 | 57.08 |
| 10/28/2026 17:35 | 3754 | 57.08 |
| 10/28/2026 17:35 | 13 | 57.08 |
| 10/28/2026 17:35 | 195 | 57.08 |
| 10/28/2026 17:35 | 838 | 57.08 |
| 10/28/2026 17:35 | 1927 | 57.08 |
| 10/28/2026 17:35 | 1688 | 57.08 |
| 10/28/2026 17:35 | 469 | 57.08 |
| 10/28/2026 17:35 | 469 | 57.08 |
| 10/28/2026 17:35 | 1407 | 57.08 |
| 10/28/2026 17:35 | 122 | 57.08 |
| 10/28/2026 17:35 | 3547 | 57.08 |
| 10/28/2026 17:35 | 673 | 57.08 |
| 10/28/2026 17:35 | 188 | 57.08 |
| 10/28/2026 17:35 | 120 | 57.08 |
| 10/28/2026 17:35 | 873 | 57.08 |
| 10/28/2026 17:35 | 175 | 57.08 |
| 10/28/2026 17:35 | 3233 | 57.08 |
| 10/28/2026 17:35 | 99 | 57.08 |
| 10/28/2026 17:35 | 254 | 57.08 |
| 10/28/2026 17:35 | 892 | 57.08 |
| 10/28/2026 17:35 | 229 | 57.08 |
| 10/28/2026 17:35 | 426 | 57.08 |
| 10/28/2026 17:35 | 44 | 57.08 |
| 10/28/2026 17:35 | 112 | 57.08 |
| 10/28/2026 17:35 | 493 | 57.08 |
| 10/28/2026 17:35 | 55 | 57.08 |
| 10/28/2026 17:35 | 71 | 57.08 |
| 10/28/2026 17:35 | 300 | 57.08 |
| 10/28/2026 17:35 | 430 | 57.08 |
| 10/28/2026 17:35 | 3 | 57.08 |
| 10/28/2026 17:35 | 10 | 57.08 |
| 10/28/2026 17:35 | 26 | 57.08 |
| 10/28/2026 17:29 | 390 | 57.04 |
| 10/28/2026 17:29 | 133 | 57.04 |
| 10/28/2026 17:29 | 100 | 57.04 |
| 10/28/2026 17:29 | 1 | 57.04 |
| 10/28/2026 17:29 | 1 | 57.04 |
| 10/28/2026 17:29 | 96 | 57.04 |
| 10/28/2026 17:29 | 73 | 57.04 |
| 10/28/2026 17:29 | 323 | 57.04 |
| 10/28/2026 17:29 | 123 | 57.04 |
| 10/28/2026 17:29 | 96 | 57.02 |
| 10/28/2026 17:29 | 163 | 57.02 |
| 10/28/2026 17:29 | 377 | 57.02 |
| 10/28/2026 17:29 | 13 | 57.02 |
| 10/28/2026 17:29 | 95 | 57.02 |
| 10/28/2026 17:29 | 81 | 57.02 |
| 10/28/2026 17:29 | 2 | 57.02 |
| 10/28/2026 17:29 | 198 | 57.02 |
| 10/28/2026 17:29 | 198 | 57.02 |
| 10/28/2026 17:29 | 88 | 57.02 |
| 10/28/2026 17:29 | 183 | 57.02 |
| 10/28/2026 17:29 | 197 | 57.02 |
| 10/28/2026 17:29 | 192 | 57.02 |
| 10/28/2026 17:29 | 198 | 57.02 |
| 10/28/2026 17:29 | 95 | 57.02 |
| 10/28/2026 17:29 | 299 | 57.02 |
| 10/28/2026 17:29 | 267 | 57.02 |
| 10/28/2026 17:29 | 115 | 57.02 |
| 10/28/2026 17:29 | 122 | 57.02 |
| 10/28/2026 17:28 | 33 | 57.00 |
| 10/28/2026 17:28 | 7 | 57.00 |
| 10/28/2026 17:28 | 24 | 57.04 |
| 10/28/2026 17:28 | 204 | 57.02 |
| 10/28/2026 17:28 | 96 | 57.02 |
| 10/28/2026 17:28 | 19 | 57.02 |
| 10/28/2026 17:28 | 77 | 57.02 |
| 10/28/2026 17:28 | 51 | 57.02 |
| 10/28/2026 17:28 | 204 | 57.02 |
| 10/28/2026 17:28 | 190 | 57.02 |
| 10/28/2026 17:28 | 99 | 57.02 |
| 10/28/2026 17:28 | 114 | 57.02 |
| 10/28/2026 17:28 | 212 | 57.02 |
| 10/28/2026 17:28 | 98 | 57.02 |
| 10/28/2026 17:28 | 89 | 57.02 |
| 10/28/2026 17:28 | 3 | 57.02 |
| 10/28/2026 17:28 | 20 | 57.02 |
| 10/28/2026 17:28 | 25 | 57.02 |
| 10/28/2026 17:28 | 800 | 57.00 |
| 10/28/2026 17:28 | 446 | 57.02 |
| 10/28/2026 17:28 | 194 | 57.02 |
| 10/28/2026 17:28 | 328 | 57.02 |
| 10/28/2026 17:28 | 466 | 57.02 |
| 10/28/2026 17:28 | 95 | 57.02 |
| 10/28/2026 17:28 | 246 | 57.02 |
| 10/28/2026 17:28 | 210 | 57.04 |
| 10/28/2026 17:28 | 20 | 57.04 |
| 10/28/2026 17:28 | 534 | 57.04 |
| 10/28/2026 17:28 | 2 | 57.04 |
| 10/28/2026 17:28 | 95 | 57.04 |
| 10/28/2026 17:28 | 487 | 57.04 |
| 10/28/2026 17:28 | 95 | 57.04 |
| 10/28/2026 17:28 | 127 | 57.04 |
| 10/28/2026 17:28 | 317 | 57.04 |
| 10/28/2026 17:28 | 199 | 57.04 |
| 10/28/2026 17:28 | 1 | 57.04 |
| 10/28/2026 17:28 | 2 | 57.04 |
| 10/28/2026 17:28 | 109 | 57.04 |
| 10/28/2026 17:28 | 8 | 57.04 |
| 10/28/2026 17:28 | 12 | 57.04 |
| 10/28/2026 17:28 | 81 | 57.04 |
| 10/28/2026 17:28 | 95 | 57.04 |
| 10/28/2026 17:28 | 4 | 57.04 |
| 10/28/2026 17:27 | 82 | 57.04 |
| 10/28/2026 17:26 | 34 | 57.03 |
| 10/28/2026 17:26 | 4 | 57.04 |
| 10/28/2026 17:26 | 95 | 57.04 |
| 10/28/2026 17:26 | 352 | 57.04 |
| 10/28/2026 17:26 | 135 | 57.06 |
| 10/28/2026 17:26 | 2 | 57.06 |
| 10/28/2026 17:26 | 221 | 57.04 |
| 10/28/2026 17:26 | 141 | 57.04 |
| 10/28/2026 17:26 | 51 | 57.04 |
| 10/28/2026 17:26 | 287 | 57.06 |
| 10/28/2026 17:26 | 75 | 57.06 |
| 10/28/2026 17:26 | 205 | 57.06 |
| 10/28/2026 17:26 | 122 | 57.06 |
| 10/28/2026 17:26 | 85 | 57.06 |
| 10/28/2026 17:26 | 95 | 57.06 |
| 10/28/2026 17:25 | 47 | 57.04 |
| 10/28/2026 17:25 | 24 | 57.04 |
| 10/28/2026 17:25 | 74 | 57.04 |
| 10/28/2026 17:25 | 74 | 57.04 |
| 10/28/2026 17:25 | 78 | 57.04 |
| 10/28/2026 17:25 | 95 | 57.04 |
| 10/28/2026 17:25 | 444 | 57.02 |
| 10/28/2026 17:25 | 253 | 57.03 |
| 10/28/2026 17:25 | 116 | 57.02 |
| 10/28/2026 17:25 | 100 | 57.02 |
| 10/28/2026 17:25 | 391 | 57.02 |
| 10/28/2026 17:25 | 116 | 57.02 |
| 10/28/2026 17:25 | 343 | 57.02 |
| 10/28/2026 17:25 | 96 | 57.02 |
| 10/28/2026 17:25 | 88 | 57.02 |
| 10/28/2026 17:25 | 266 | 57.02 |
| 10/28/2026 17:24 | 34 | 57.02 |
| 10/28/2026 17:24 | 100 | 57.00 |
| 10/28/2026 17:24 | 120 | 57.02 |
| 10/28/2026 17:23 | 89 | 57.00 |
| 10/28/2026 17:22 | 78 | 57.00 |
| 10/28/2026 17:22 | 197 | 57.00 |
| 10/28/2026 17:22 | 1 | 57.02 |
| 10/28/2026 17:22 | 172 | 57.02 |
| 10/28/2026 17:22 | 204 | 57.02 |
| 10/28/2026 17:22 | 1233 | 57.02 |
| 10/28/2026 17:22 | 198 | 57.02 |
| 10/28/2026 17:22 | 20 | 57.02 |
| 10/28/2026 17:22 | 95 | 57.02 |
| 10/28/2026 17:21 | 62 | 57.04 |
| 10/28/2026 17:21 | 203 | 57.04 |
| 10/28/2026 17:21 | 95 | 57.04 |
| 10/28/2026 17:21 | 204 | 57.04 |
| 10/28/2026 17:21 | 20 | 57.04 |
| 10/28/2026 17:21 | 291 | 57.02 |
| 10/28/2026 17:21 | 148 | 57.02 |
| 10/28/2026 17:21 | 62 | 57.02 |
| 10/28/2026 17:21 | 20 | 57.02 |
| 10/28/2026 17:21 | 320 | 57.02 |
| 10/28/2026 17:21 | 119 | 57.02 |
| 10/28/2026 17:21 | 446 | 57.02 |
| 10/28/2026 17:21 | 320 | 57.02 |
| 10/28/2026 17:21 | 411 | 57.02 |
| 10/28/2026 17:21 | 519 | 57.02 |
| 10/28/2026 17:21 | 60 | 57.02 |
| 10/28/2026 17:21 | 103 | 57.02 |
| 10/28/2026 17:21 | 95 | 57.02 |
| 10/28/2026 17:21 | 49 | 57.02 |
| 10/28/2026 17:21 | 154 | 57.02 |
| 10/28/2026 17:20 | 18 | 57.02 |
| 10/28/2026 17:20 | 95 | 57.04 |
| 10/28/2026 17:20 | 472 | 57.04 |
| 10/28/2026 17:20 | 209 | 57.04 |
| 10/28/2026 17:20 | 446 | 57.04 |
| 10/28/2026 17:20 | 196 | 57.04 |
| 10/28/2026 17:20 | 133 | 57.04 |
| 10/28/2026 17:20 | 66 | 57.04 |
| 10/28/2026 17:20 | 95 | 57.04 |
| 10/28/2026 17:20 | 158 | 57.04 |
| 10/28/2026 17:19 | 293 | 57.06 |
| 10/28/2026 17:19 | 351 | 57.06 |
| 10/28/2026 17:19 | 356 | 57.04 |
| 10/28/2026 17:19 | 122 | 57.04 |
| 10/28/2026 17:19 | 1232 | 57.04 |
| 10/28/2026 17:19 | 446 | 57.04 |
| 10/28/2026 17:19 | 266 | 57.06 |
| 10/28/2026 17:19 | 60 | 57.06 |
| 10/28/2026 17:19 | 103 | 57.06 |
| 10/28/2026 17:19 | 343 | 57.06 |
| 10/28/2026 17:19 | 9 | 57.06 |
| 10/28/2026 17:19 | 133 | 57.06 |
| 10/28/2026 17:19 | 33 | 57.06 |
| 10/28/2026 17:19 | 111 | 57.06 |
| 10/28/2026 17:19 | 74 | 57.06 |
| 10/28/2026 17:19 | 101 | 57.06 |
| 10/28/2026 17:19 | 95 | 57.06 |
| 10/28/2026 17:19 | 74 | 57.04 |
| 10/28/2026 17:19 | 791 | 57.04 |
| 10/28/2026 17:19 | 207 | 57.04 |
| 10/28/2026 17:19 | 236 | 57.04 |
| 10/28/2026 17:19 | 95 | 57.04 |
| 10/28/2026 17:19 | 446 | 57.04 |
| 10/28/2026 17:19 | 205 | 57.04 |
| 10/28/2026 17:19 | 20 | 57.04 |
| 10/28/2026 17:17 | 204 | 57.04 |
| 10/28/2026 17:17 | 64 | 57.04 |
| 10/28/2026 17:17 | 133 | 57.04 |
| 10/28/2026 17:17 | 20 | 57.04 |
| 10/28/2026 17:17 | 141 | 57.04 |
| 10/28/2026 17:17 | 95 | 57.04 |
| 10/28/2026 17:17 | 96 | 57.04 |
| 10/28/2026 17:16 | 100 | 57.02 |
| 10/28/2026 17:16 | 95 | 57.02 |
| 10/28/2026 17:16 | 199 | 57.02 |
| 10/28/2026 17:16 | 240 | 57.04 |
| 10/28/2026 17:16 | 283 | 57.04 |
| 10/28/2026 17:16 | 88 | 57.04 |
| 10/28/2026 17:16 | 446 | 57.04 |
| 10/28/2026 17:16 | 95 | 57.04 |
| 10/28/2026 17:16 | 199 | 57.04 |
| 10/28/2026 17:16 | 133 | 57.06 |
| 10/28/2026 17:16 | 53 | 57.06 |
| 10/28/2026 17:16 | 240 | 57.06 |
| 10/28/2026 17:16 | 446 | 57.06 |
| 10/28/2026 17:16 | 88 | 57.06 |
| 10/28/2026 17:16 | 206 | 57.06 |
| 10/28/2026 17:16 | 175 | 57.06 |
| 10/28/2026 17:16 | 95 | 57.06 |
| 10/28/2026 17:15 | 21 | 57.08 |
| 10/28/2026 17:15 | 703 | 57.08 |
| 10/28/2026 17:15 | 219 | 57.07 |
| 10/28/2026 17:15 | 88 | 57.08 |
| 10/28/2026 17:15 | 198 | 57.08 |
| 10/28/2026 17:15 | 100 | 57.08 |
| 10/28/2026 17:15 | 20 | 57.08 |
| 10/28/2026 17:15 | 95 | 57.08 |
| 10/28/2026 17:15 | 261 | 57.08 |
| 10/28/2026 17:15 | 376 | 57.08 |
| 10/28/2026 17:15 | 15 | 57.08 |
| 10/28/2026 17:15 | 26 | 57.08 |
| 10/28/2026 17:14 | 49 | 57.06 |
| 10/28/2026 17:14 | 374 | 57.06 |
| 10/28/2026 17:14 | 196 | 57.06 |
| 10/28/2026 17:14 | 46 | 57.06 |
| 10/28/2026 17:14 | 88 | 57.06 |
| 10/28/2026 17:14 | 10 | 57.04 |
| 10/28/2026 17:14 | 442 | 57.05 |
| 10/28/2026 17:14 | 57 | 57.04 |
| 10/28/2026 17:14 | 95 | 57.04 |
| 10/28/2026 17:14 | 3 | 57.04 |
| 10/28/2026 17:14 | 140 | 57.04 |
| 10/28/2026 17:14 | 268 | 57.04 |
| 10/28/2026 17:14 | 110 | 57.04 |
| 10/28/2026 17:14 | 50 | 57.04 |
| 10/28/2026 17:14 | 347 | 57.04 |
| 10/28/2026 17:14 | 6 | 57.04 |
| 10/28/2026 17:14 | 102 | 57.04 |
| 10/28/2026 17:14 | 70 | 57.02 |
| 10/28/2026 17:13 | 54 | 57.02 |
| 10/28/2026 17:12 | 96 | 57.02 |
| 10/28/2026 17:12 | 216 | 57.02 |
| 10/28/2026 17:12 | 96 | 57.02 |
| 10/28/2026 17:12 | 17 | 57.02 |
| 10/28/2026 17:12 | 201 | 57.02 |
| 10/28/2026 17:12 | 30 | 57.02 |
| 10/28/2026 17:12 | 150 | 57.02 |
| 10/28/2026 17:12 | 96 | 57.02 |
| 10/28/2026 17:12 | 17 | 57.00 |
| 10/28/2026 17:12 | 3 | 57.00 |
| 10/28/2026 17:11 | 546 | 57.02 |
| 10/28/2026 17:11 | 20 | 57.02 |
| 10/28/2026 17:11 | 4 | 57.02 |
| 10/28/2026 17:11 | 208 | 57.02 |
| 10/28/2026 17:11 | 96 | 57.02 |
| 10/28/2026 17:11 | 263 | 57.02 |
| 10/28/2026 17:11 | 5 | 57.00 |
| 10/28/2026 17:11 | 96 | 57.00 |
| 10/28/2026 17:11 | 4 | 57.00 |
| 10/28/2026 17:11 | 338 | 57.00 |
| 10/28/2026 17:11 | 20 | 57.00 |
| 10/28/2026 17:11 | 15 | 57.00 |
| 10/28/2026 17:11 | 200 | 57.00 |
| 10/28/2026 17:11 | 106 | 57.00 |
| 10/28/2026 17:10 | 96 | 57.02 |
| 10/28/2026 17:10 | 54 | 57.02 |
| 10/28/2026 17:10 | 96 | 57.02 |
| 10/28/2026 17:10 | 110 | 57.02 |
| 10/28/2026 17:10 | 186 | 57.02 |
| 10/28/2026 17:10 | 198 | 57.02 |
| 10/28/2026 17:10 | 52 | 57.02 |
| 10/28/2026 17:10 | 165 | 57.02 |
| 10/28/2026 17:10 | 95 | 57.02 |
| 10/28/2026 17:10 | 2 | 57.02 |
| 10/28/2026 17:10 | 64 | 57.02 |
| 10/28/2026 17:10 | 135 | 57.02 |
| 10/28/2026 17:10 | 20 | 57.02 |
| 10/28/2026 17:10 | 77 | 57.02 |
| 10/28/2026 17:10 | 76 | 57.02 |
| 10/28/2026 17:10 | 195 | 57.02 |
| 10/28/2026 17:10 | 283 | 57.02 |
| 10/28/2026 17:10 | 137 | 57.02 |
| 10/28/2026 17:10 | 95 | 57.02 |
| 10/28/2026 17:10 | 102 | 57.02 |
| 10/28/2026 17:09 | 20 | 57.02 |
| 10/28/2026 17:09 | 95 | 57.02 |
| 10/28/2026 17:09 | 11 | 57.02 |
| 10/28/2026 17:09 | 3 | 57.02 |
| 10/28/2026 17:08 | 368 | 57.04 |
| 10/28/2026 17:08 | 20 | 57.04 |
| 10/28/2026 17:08 | 133 | 57.04 |
| 10/28/2026 17:08 | 446 | 57.04 |
| 10/28/2026 17:08 | 95 | 57.04 |
| 10/28/2026 17:08 | 265 | 57.04 |
| 10/28/2026 17:08 | 138 | 57.04 |
| 10/28/2026 17:08 | 1 | 57.04 |
| 10/28/2026 17:08 | 526 | 57.06 |
| 10/28/2026 17:08 | 3 | 57.06 |
| 10/28/2026 17:07 | 100 | 57.08 |
| 10/28/2026 17:07 | 95 | 57.08 |
| 10/28/2026 17:07 | 45 | 57.08 |
| 10/28/2026 17:07 | 55 | 57.08 |
| 10/28/2026 17:07 | 137 | 57.08 |
| 10/28/2026 17:07 | 95 | 57.10 |
| 10/28/2026 17:07 | 1 | 57.10 |
| 10/28/2026 17:07 | 176 | 57.10 |
| 10/28/2026 17:07 | 17 | 57.10 |
| 10/28/2026 17:07 | 271 | 57.10 |
| 10/28/2026 17:07 | 95 | 57.10 |
| 10/28/2026 17:07 | 247 | 57.10 |
| 10/28/2026 17:07 | 501 | 57.10 |
| 10/28/2026 17:07 | 1 | 57.10 |
| 10/28/2026 17:07 | 8 | 57.10 |
| 10/28/2026 17:07 | 95 | 57.10 |
| 10/28/2026 17:07 | 285 | 57.10 |
| 10/28/2026 17:07 | 138 | 57.10 |
| 10/28/2026 17:07 | 15 | 57.10 |
| 10/28/2026 17:07 | 526 | 57.12 |
| 10/28/2026 17:07 | 95 | 57.12 |
| 10/28/2026 17:06 | 30 | 57.14 |
| 10/28/2026 17:06 | 1 | 57.14 |
| 10/28/2026 17:06 | 512 | 57.14 |
| 10/28/2026 17:06 | 13 | 57.14 |
| 10/28/2026 17:06 | 195 | 57.14 |
| 10/28/2026 17:06 | 95 | 57.14 |
| 10/28/2026 17:06 | 304 | 57.14 |
| 10/28/2026 17:06 | 243 | 57.14 |
| 10/28/2026 17:06 | 1 | 57.14 |
| 10/28/2026 17:06 | 291 | 57.16 |
| 10/28/2026 17:06 | 209 | 57.16 |
| 10/28/2026 17:05 | 75 | 57.16 |
| 10/28/2026 17:03 | 220 | 57.16 |
| 10/28/2026 17:02 | 34 | 57.16 |
| 10/28/2026 17:02 | 8 | 57.16 |
| 10/28/2026 17:02 | 197 | 57.16 |
| 10/28/2026 17:02 | 2 | 57.16 |
| 10/28/2026 17:01 | 70 | 57.18 |
| 10/28/2026 16:58 | 270 | 57.16 |
| 10/28/2026 16:58 | 66 | 57.16 |
| 10/28/2026 16:58 | 102 | 57.16 |
| 10/28/2026 16:58 | 217 | 57.16 |
| 10/28/2026 16:58 | 175 | 57.16 |
| 10/28/2026 16:58 | 42 | 57.16 |
| 10/28/2026 16:58 | 20 | 57.16 |
| 10/28/2026 16:58 | 95 | 57.16 |
| 10/28/2026 16:58 | 32 | 57.16 |
| 10/28/2026 16:58 | 380 | 57.16 |
| 10/28/2026 16:58 | 191 | 57.16 |
| 10/28/2026 16:57 | 272 | 57.16 |
| 10/28/2026 16:56 | 100 | 57.18 |
| 10/28/2026 16:56 | 1 | 57.16 |
| 10/28/2026 16:55 | 20 | 57.18 |
| 10/28/2026 16:55 | 64 | 57.18 |
| 10/28/2026 16:55 | 200 | 57.18 |
| 10/28/2026 16:55 | 12 | 57.18 |
| 10/28/2026 16:55 | 184 | 57.20 |
| 10/28/2026 16:55 | 20 | 57.20 |
| 10/28/2026 16:54 | 370 | 57.22 |
| 10/28/2026 16:54 | 81 | 57.22 |
| 10/28/2026 16:54 | 20 | 57.22 |
| 10/28/2026 16:54 | 180 | 57.22 |
| 10/28/2026 16:54 | 133 | 57.22 |
| 10/28/2026 16:54 | 79 | 57.20 |
| 10/28/2026 16:54 | 95 | 57.20 |
| 10/28/2026 16:54 | 357 | 57.20 |
| 10/28/2026 16:54 | 102 | 57.20 |
| 10/28/2026 16:54 | 20 | 57.20 |
| 10/28/2026 16:54 | 170 | 57.20 |
| 10/28/2026 16:54 | 188 | 57.22 |
| 10/28/2026 16:54 | 15059 | 57.22 |
| 10/28/2026 16:54 | 1745 | 57.22 |
| 10/28/2026 16:54 | 3516 | 57.22 |
| 10/28/2026 16:54 | 325 | 57.22 |
| 10/28/2026 16:54 | 181 | 57.22 |
| 10/28/2026 16:54 | 187 | 57.22 |
| 10/28/2026 16:54 | 187 | 57.22 |
| 10/28/2026 16:53 | 2 | 57.22 |
| 10/28/2026 16:53 | 124 | 57.22 |
| 10/28/2026 16:53 | 120 | 57.22 |
| 10/28/2026 16:53 | 10 | 57.20 |
| 10/28/2026 16:53 | 357 | 57.20 |
| 10/28/2026 16:53 | 133 | 57.20 |
| 10/28/2026 16:51 | 120 | 57.22 |
| 10/28/2026 16:51 | 82 | 57.22 |
| 10/28/2026 16:51 | 71 | 57.22 |
| 10/28/2026 16:51 | 185 | 57.22 |
| 10/28/2026 16:51 | 20 | 57.22 |
| 10/28/2026 16:51 | 480 | 57.22 |
| 10/28/2026 16:51 | 5 | 57.22 |
| 10/28/2026 16:51 | 150 | 57.20 |
| 10/28/2026 16:50 | 75 | 57.20 |
| 10/28/2026 16:49 | 2 | 57.20 |
| 10/28/2026 16:48 | 95 | 57.20 |
| 10/28/2026 16:48 | 20 | 57.20 |
| 10/28/2026 16:48 | 179 | 57.20 |
| 10/28/2026 16:48 | 50 | 57.18 |
| 10/28/2026 16:48 | 196 | 57.20 |
| 10/28/2026 16:48 | 95 | 57.20 |
| 10/28/2026 16:48 | 186 | 57.20 |
| 10/28/2026 16:48 | 41 | 57.18 |
| 10/28/2026 16:48 | 149 | 57.18 |
| 10/28/2026 16:47 | 2 | 57.22 |
| 10/28/2026 16:47 | 59 | 57.22 |
| 10/28/2026 16:47 | 114 | 57.22 |
| 10/28/2026 16:47 | 194 | 57.22 |
| 10/28/2026 16:47 | 9 | 57.22 |
| 10/28/2026 16:47 | 273 | 57.22 |
| 10/28/2026 16:47 | 76 | 57.20 |
| 10/28/2026 16:47 | 145 | 57.20 |
| 10/28/2026 16:47 | 97 | 57.20 |
| 10/28/2026 16:47 | 278 | 57.20 |
| 10/28/2026 16:47 | 182 | 57.20 |
| 10/28/2026 16:47 | 364 | 57.20 |
| 10/28/2026 16:46 | 636 | 57.22 |
| 10/28/2026 16:46 | 775 | 57.24 |
| 10/28/2026 16:46 | 20 | 57.24 |
| 10/28/2026 16:46 | 165 | 57.24 |
| 10/28/2026 16:45 | 20 | 57.24 |
| 10/28/2026 16:45 | 20 | 57.24 |
| 10/28/2026 16:45 | 192 | 57.26 |
| 10/28/2026 16:44 | 208 | 57.24 |
| 10/28/2026 16:43 | 225 | 57.26 |
| 10/28/2026 16:43 | 370 | 57.26 |
| 10/28/2026 16:43 | 20 | 57.26 |
| 10/28/2026 16:43 | 281 | 57.26 |
| 10/28/2026 16:43 | 103 | 57.26 |
| 10/28/2026 16:43 | 182 | 57.26 |
| 10/28/2026 16:43 | 242 | 57.26 |
| 10/28/2026 16:43 | 188 | 57.26 |
| 10/28/2026 16:43 | 59 | 57.24 |
| 10/28/2026 16:42 | 23 | 57.24 |
| 10/28/2026 16:42 | 89 | 57.24 |
| 10/28/2026 16:41 | 64 | 57.24 |
| 10/28/2026 16:41 | 138 | 57.24 |
| 10/28/2026 16:41 | 271 | 57.24 |
| 10/28/2026 16:41 | 95 | 57.24 |
| 10/28/2026 16:41 | 66 | 57.24 |
| 10/28/2026 16:41 | 193 | 57.24 |
| 10/28/2026 16:41 | 20 | 57.24 |
| 10/28/2026 16:41 | 31 | 57.24 |
| 10/28/2026 16:41 | 109 | 57.24 |
| 10/28/2026 16:41 | 92 | 57.24 |
| 10/28/2026 16:41 | 133 | 57.24 |
| 10/28/2026 16:41 | 167 | 57.22 |
| 10/28/2026 16:39 | 190 | 57.22 |
| 10/28/2026 16:38 | 185 | 57.24 |
| 10/28/2026 16:38 | 200 | 57.24 |
| 10/28/2026 16:38 | 232 | 57.22 |
| 10/28/2026 16:38 | 62 | 57.22 |
| 10/28/2026 16:38 | 294 | 57.20 |
| 10/28/2026 16:38 | 191 | 57.20 |
| 10/28/2026 16:38 | 357 | 57.20 |
| 10/28/2026 16:38 | 106 | 57.20 |
| 10/28/2026 16:38 | 189 | 57.20 |
| 10/28/2026 16:38 | 50 | 57.22 |
| 10/28/2026 16:38 | 20 | 57.22 |
| 10/28/2026 16:38 | 97 | 57.22 |
| 10/28/2026 16:38 | 46 | 57.22 |
| 10/28/2026 16:38 | 95 | 57.22 |
| 10/28/2026 16:38 | 182 | 57.22 |
| 10/28/2026 16:38 | 357 | 57.22 |
| 10/28/2026 16:38 | 88 | 57.26 |
| 10/28/2026 16:37 | 20 | 57.24 |
| 10/28/2026 16:37 | 316 | 57.26 |
| 10/28/2026 16:37 | 70 | 57.26 |
| 10/28/2026 16:37 | 139 | 57.26 |
| 10/28/2026 16:37 | 160 | 57.26 |
| 10/28/2026 16:37 | 357 | 57.28 |
| 10/28/2026 16:37 | 190 | 57.28 |
| 10/28/2026 16:37 | 191 | 57.30 |
| 10/28/2026 16:37 | 2506 | 57.30 |
| 10/28/2026 16:37 | 243 | 57.30 |
| 10/28/2026 16:37 | 256 | 57.30 |
| 10/28/2026 16:37 | 283 | 57.30 |
| 10/28/2026 16:37 | 357 | 57.30 |
| 10/28/2026 16:37 | 95 | 57.30 |
| 10/28/2026 16:37 | 76 | 57.30 |
| 10/28/2026 16:37 | 186 | 57.30 |
| 10/28/2026 16:37 | 195 | 57.28 |
| 10/28/2026 16:37 | 20 | 57.28 |
| 10/28/2026 16:37 | 25 | 57.30 |
| 10/28/2026 16:37 | 275 | 57.30 |
| 10/28/2026 16:37 | 166 | 57.30 |
| 10/28/2026 16:37 | 20 | 57.30 |
| 10/28/2026 16:37 | 90 | 57.30 |
| 10/28/2026 16:36 | 2 | 57.28 |
| 10/28/2026 16:36 | 3 | 57.30 |
| 10/28/2026 16:36 | 236 | 57.30 |
| 10/28/2026 16:36 | 61 | 57.30 |
| 10/28/2026 16:36 | 19 | 57.26 |
| 10/28/2026 16:35 | 19 | 57.28 |
| 10/28/2026 16:35 | 1 | 57.28 |
| 10/28/2026 16:35 | 182 | 57.28 |
| 10/28/2026 16:35 | 106 | 57.30 |
| 10/28/2026 16:35 | 194 | 57.28 |
| 10/28/2026 16:35 | 3 | 57.30 |
| 10/28/2026 16:35 | 226 | 57.30 |
| 10/28/2026 16:35 | 134 | 57.30 |
| 10/28/2026 16:34 | 317 | 57.28 |
| 10/28/2026 16:34 | 106 | 57.28 |
| 10/28/2026 16:33 | 78 | 57.30 |
| 10/28/2026 16:32 | 209 | 57.28 |
| 10/28/2026 16:32 | 115 | 57.28 |
| 10/28/2026 16:32 | 292 | 57.28 |
| 10/28/2026 16:32 | 194 | 57.28 |
| 10/28/2026 16:32 | 306 | 57.28 |
| 10/28/2026 16:32 | 108 | 57.28 |
| 10/28/2026 16:32 | 83 | 57.26 |
| 10/28/2026 16:32 | 293 | 57.26 |
| 10/28/2026 16:32 | 191 | 57.26 |
| 10/28/2026 16:32 | 14 | 57.26 |
| 10/28/2026 16:32 | 61 | 57.26 |
| 10/28/2026 16:32 | 65 | 57.24 |
| 10/28/2026 16:32 | 20 | 57.24 |
| 10/28/2026 16:32 | 357 | 57.24 |
| 10/28/2026 16:32 | 95 | 57.24 |
| 10/28/2026 16:32 | 188 | 57.24 |
| 10/28/2026 16:32 | 157 | 57.24 |
| 10/28/2026 16:32 | 79 | 57.24 |
| 10/28/2026 16:32 | 105 | 57.24 |
| 10/28/2026 16:32 | 308 | 57.24 |
| 10/28/2026 16:31 | 104 | 57.22 |
| 10/28/2026 16:31 | 36 | 57.22 |
| 10/28/2026 16:31 | 160 | 57.22 |
| 10/28/2026 16:31 | 3 | 57.22 |
| 10/28/2026 16:31 | 309 | 57.22 |
| 10/28/2026 16:31 | 40 | 57.22 |
| 10/28/2026 16:31 | 62 | 57.22 |
| 10/28/2026 16:31 | 20 | 57.22 |
| 10/28/2026 16:30 | 699 | 57.22 |
| 10/28/2026 16:30 | 164 | 57.22 |
| 10/28/2026 16:30 | 185 | 57.20 |
| 10/28/2026 16:29 | 87 | 57.20 |
| 10/28/2026 16:29 | 20 | 57.20 |
| 10/28/2026 16:28 | 95 | 57.22 |
| 10/28/2026 16:28 | 187 | 57.22 |
| 10/28/2026 16:28 | 95 | 57.24 |
| 10/28/2026 16:27 | 239 | 57.24 |
| 10/28/2026 16:27 | 93 | 57.24 |
| 10/28/2026 16:26 | 140 | 57.22 |
| 10/28/2026 16:26 | 341 | 57.22 |
| 10/28/2026 16:26 | 1096 | 57.24 |
| 10/28/2026 16:26 | 375 | 57.24 |
| 10/28/2026 16:26 | 357 | 57.22 |
| 10/28/2026 16:26 | 95 | 57.22 |
| 10/28/2026 16:26 | 151 | 57.22 |
| 10/28/2026 16:26 | 188 | 57.22 |
| 10/28/2026 16:26 | 20 | 57.22 |
| 10/28/2026 16:26 | 75 | 57.22 |
| 10/28/2026 16:26 | 32 | 57.22 |
| 10/28/2026 16:26 | 179 | 57.22 |
| 10/28/2026 16:26 | 1093 | 57.22 |
| 10/28/2026 16:26 | 194 | 57.22 |
| 10/28/2026 16:26 | 1204 | 57.22 |
| 10/28/2026 16:26 | 162 | 57.20 |
| 10/28/2026 16:26 | 665 | 57.22 |
| 10/28/2026 16:26 | 299 | 57.22 |
| 10/28/2026 16:25 | 357 | 57.26 |
| 10/28/2026 16:25 | 382 | 57.26 |
| 10/28/2026 16:25 | 260 | 57.26 |
| 10/28/2026 16:25 | 20 | 57.26 |
| 10/28/2026 16:25 | 369 | 57.26 |
| 10/28/2026 16:25 | 391 | 57.26 |
| 10/28/2026 16:25 | 95 | 57.26 |
| 10/28/2026 16:25 | 254 | 57.26 |
| 10/28/2026 16:25 | 357 | 57.26 |
| 10/28/2026 16:25 | 182 | 57.26 |
| 10/28/2026 16:25 | 357 | 57.24 |
| 10/28/2026 16:25 | 95 | 57.24 |
| 10/28/2026 16:25 | 1 | 57.24 |
| 10/28/2026 16:25 | 184 | 57.24 |
| 10/28/2026 16:25 | 189 | 57.26 |
| 10/28/2026 16:25 | 95 | 57.26 |
| 10/28/2026 16:25 | 760 | 57.26 |
| 10/28/2026 16:25 | 195 | 57.26 |
| 10/28/2026 16:25 | 2929 | 57.26 |
| 10/28/2026 16:25 | 2929 | 57.26 |
| 10/28/2026 16:25 | 2146 | 57.26 |
| 10/28/2026 16:25 | 20 | 57.26 |
| 10/28/2026 16:25 | 280 | 57.26 |
| 10/28/2026 16:25 | 95 | 57.26 |
| 10/28/2026 16:24 | 2 | 57.28 |
| 10/28/2026 16:24 | 260 | 57.26 |
| 10/28/2026 16:24 | 95 | 57.26 |
| 10/28/2026 16:24 | 179 | 57.26 |
| 10/28/2026 16:24 | 75 | 57.26 |
| 10/28/2026 16:24 | 7 | 57.24 |
| 10/28/2026 16:24 | 972 | 57.24 |
| 10/28/2026 16:24 | 357 | 57.24 |
| 10/28/2026 16:24 | 60 | 57.24 |
| 10/28/2026 16:24 | 404 | 57.26 |
| 10/28/2026 16:24 | 185 | 57.26 |
| 10/28/2026 16:23 | 191 | 57.26 |
| 10/28/2026 16:23 | 95 | 57.26 |
| 10/28/2026 16:23 | 185 | 57.26 |
| 10/28/2026 16:23 | 346 | 57.26 |
| 10/28/2026 16:23 | 204 | 57.26 |
| 10/28/2026 16:23 | 95 | 57.26 |
| 10/28/2026 16:23 | 102 | 57.26 |
| 10/28/2026 16:23 | 111 | 57.26 |
| 10/28/2026 16:23 | 183 | 57.26 |
| 10/28/2026 16:23 | 76 | 57.26 |
| 10/28/2026 16:23 | 137 | 57.26 |
| 10/28/2026 16:23 | 91 | 57.26 |
| 10/28/2026 16:23 | 76 | 57.26 |
| 10/28/2026 16:23 | 1754 | 57.26 |
| 10/28/2026 16:23 | 111 | 57.26 |
| 10/28/2026 16:23 | 612 | 57.26 |
| 10/28/2026 16:23 | 5428 | 57.26 |
| 10/28/2026 16:23 | 985 | 57.26 |
| 10/28/2026 16:23 | 335 | 57.26 |
| 10/28/2026 16:23 | 852 | 57.26 |
| 10/28/2026 16:23 | 183 | 57.26 |
| 10/28/2026 16:23 | 245 | 57.26 |
| 10/28/2026 16:23 | 357 | 57.26 |
| 10/28/2026 16:23 | 335 | 57.26 |
| 10/28/2026 16:23 | 95 | 57.26 |
| 10/28/2026 16:23 | 74 | 57.26 |
| 10/28/2026 16:23 | 357 | 57.24 |
| 10/28/2026 16:23 | 196 | 57.24 |
| 10/28/2026 16:23 | 20 | 57.24 |
| 10/28/2026 16:23 | 381 | 57.24 |
| 10/28/2026 16:23 | 3180 | 57.26 |
| 10/28/2026 16:23 | 60 | 57.26 |
| 10/28/2026 16:23 | 10 | 57.26 |
| 10/28/2026 16:22 | 347 | 57.24 |
| 10/28/2026 16:22 | 357 | 57.24 |
| 10/28/2026 16:22 | 196 | 57.26 |
| 10/28/2026 16:22 | 20 | 57.26 |
| 10/28/2026 16:22 | 185 | 57.26 |
| 10/28/2026 16:22 | 357 | 57.26 |
| 10/28/2026 16:22 | 186 | 57.26 |
| 10/28/2026 16:22 | 20 | 57.26 |
| 10/28/2026 16:22 | 106 | 57.26 |
| 10/28/2026 16:22 | 70 | 57.26 |
| 10/28/2026 16:22 | 42 | 57.26 |
| 10/28/2026 16:22 | 53 | 57.26 |
| 10/28/2026 16:22 | 256 | 57.24 |
| 10/28/2026 16:22 | 123 | 57.24 |
| 10/28/2026 16:22 | 347 | 57.24 |
| 10/28/2026 16:22 | 185 | 57.24 |
| 10/28/2026 16:21 | 162 | 57.24 |
| 10/28/2026 16:21 | 106 | 57.24 |
| 10/28/2026 16:21 | 282 | 57.24 |
| 10/28/2026 16:21 | 103 | 57.24 |
| 10/28/2026 16:21 | 349 | 57.24 |
| 10/28/2026 16:21 | 191 | 57.24 |
| 10/28/2026 16:21 | 133 | 57.22 |
| 10/28/2026 16:21 | 61 | 57.22 |
| 10/28/2026 16:21 | 257 | 57.22 |
| 10/28/2026 16:21 | 357 | 57.22 |
| 10/28/2026 16:21 | 20 | 57.22 |
| 10/28/2026 16:21 | 182 | 57.22 |
| 10/28/2026 16:21 | 83 | 57.20 |
| 10/28/2026 16:21 | 978 | 57.20 |
| 10/28/2026 16:21 | 522 | 57.20 |
| 10/28/2026 16:21 | 95 | 57.20 |
| 10/28/2026 16:21 | 1162 | 57.20 |
| 10/28/2026 16:21 | 238 | 57.20 |
| 10/28/2026 16:21 | 281 | 57.20 |
| 10/28/2026 16:21 | 191 | 57.20 |
| 10/28/2026 16:21 | 180 | 57.20 |
| 10/28/2026 16:21 | 95 | 57.22 |
| 10/28/2026 16:21 | 187 | 57.22 |
| 10/28/2026 16:21 | 95 | 57.22 |
| 10/28/2026 16:21 | 185 | 57.22 |
| 10/28/2026 16:21 | 95 | 57.22 |
| 10/28/2026 16:21 | 357 | 57.22 |
| 10/28/2026 16:21 | 50 | 57.22 |
| 10/28/2026 16:21 | 357 | 57.22 |
| 10/28/2026 16:21 | 184 | 57.22 |
| 10/28/2026 16:21 | 95 | 57.22 |
| 10/28/2026 16:21 | 128 | 57.22 |
| 10/28/2026 16:21 | 236 | 57.22 |
| 10/28/2026 16:21 | 254 | 57.22 |
| 10/28/2026 16:21 | 254 | 57.22 |
| 10/28/2026 16:21 | 75 | 57.22 |
| 10/28/2026 16:21 | 280 | 57.22 |
| 10/28/2026 16:21 | 95 | 57.22 |
| 10/28/2026 16:21 | 357 | 57.22 |
| 10/28/2026 16:21 | 526 | 57.22 |
| 10/28/2026 16:21 | 191 | 57.22 |
| 10/28/2026 16:21 | 95 | 57.24 |
| 10/28/2026 16:21 | 257 | 57.24 |
| 10/28/2026 16:21 | 236 | 57.24 |
| 10/28/2026 16:21 | 95 | 57.24 |
| 10/28/2026 16:21 | 137 | 57.24 |
| 10/28/2026 16:21 | 95 | 57.24 |
| 10/28/2026 16:21 | 88 | 57.24 |
| 10/28/2026 16:21 | 193 | 57.24 |
| 10/28/2026 16:20 | 58 | 57.26 |
| 10/28/2026 16:20 | 242 | 57.26 |
| 10/28/2026 16:20 | 95 | 57.26 |
| 10/28/2026 16:20 | 20 | 57.26 |
| 10/28/2026 16:20 | 2 | 57.26 |
| 10/28/2026 16:18 | 191 | 57.26 |
| 10/28/2026 16:18 | 159 | 57.26 |
| 10/28/2026 16:18 | 69 | 57.26 |
| 10/28/2026 16:18 | 50 | 57.26 |
| 10/28/2026 16:18 | 20 | 57.26 |
| 10/28/2026 16:17 | 199 | 57.24 |
| 10/28/2026 16:17 | 85 | 57.24 |
| 10/28/2026 16:17 | 20 | 57.24 |
| 10/28/2026 16:17 | 285 | 57.24 |
| 10/28/2026 16:17 | 92 | 57.24 |
| 10/28/2026 16:17 | 95 | 57.26 |
| 10/28/2026 16:17 | 357 | 57.26 |
| 10/28/2026 16:17 | 95 | 57.26 |
| 10/28/2026 16:17 | 181 | 57.26 |
| 10/28/2026 16:17 | 198 | 57.24 |
| 10/28/2026 16:17 | 192 | 57.24 |
| 10/28/2026 16:16 | 310 | 57.26 |
| 10/28/2026 16:16 | 102 | 57.26 |
| 10/28/2026 16:16 | 214 | 57.24 |
| 10/28/2026 16:16 | 100 | 57.24 |
| 10/28/2026 16:16 | 186 | 57.26 |
| 10/28/2026 16:15 | 56 | 57.28 |
| 10/28/2026 16:13 | 183 | 57.26 |
| 10/28/2026 16:13 | 243 | 57.26 |
| 10/28/2026 16:13 | 20 | 57.26 |
| 10/28/2026 16:13 | 20 | 57.26 |
| 10/28/2026 16:13 | 100 | 57.26 |
| 10/28/2026 16:13 | 96 | 57.25 |
| 10/28/2026 16:12 | 200 | 57.26 |
| 10/28/2026 16:12 | 285 | 57.26 |
| 10/28/2026 16:11 | 119 | 57.24 |
| 10/28/2026 16:11 | 285 | 57.26 |
| 10/28/2026 16:11 | 95 | 57.26 |
| 10/28/2026 16:11 | 2 | 57.26 |
| 10/28/2026 16:10 | 500 | 57.26 |
| 10/28/2026 16:10 | 95 | 57.26 |
| 10/28/2026 16:10 | 20 | 57.26 |
| 10/28/2026 16:09 | 20 | 57.28 |
| 10/28/2026 16:09 | 35 | 57.26 |
| 10/28/2026 16:09 | 172 | 57.26 |
| 10/28/2026 16:09 | 95 | 57.26 |
| 10/28/2026 16:09 | 20 | 57.26 |
| 10/28/2026 16:09 | 92 | 57.26 |
| 10/28/2026 16:09 | 150 | 57.26 |
| 10/28/2026 16:09 | 133 | 57.26 |
| 10/28/2026 16:09 | 137 | 57.26 |
| 10/28/2026 16:08 | 41 | 57.24 |
| 10/28/2026 16:07 | 82 | 57.22 |
| 10/28/2026 16:07 | 86 | 57.22 |
| 10/28/2026 16:07 | 182 | 57.24 |
| 10/28/2026 16:06 | 344 | 57.24 |
| 10/28/2026 16:06 | 120 | 57.26 |
| 10/28/2026 16:06 | 107 | 57.26 |
| 10/28/2026 16:06 | 68 | 57.26 |
| 10/28/2026 16:06 | 282 | 57.26 |
| 10/28/2026 16:06 | 171 | 57.28 |
| 10/28/2026 16:06 | 280 | 57.26 |
| 10/28/2026 16:06 | 285 | 57.26 |
| 10/28/2026 16:06 | 264 | 57.26 |
| 10/28/2026 16:06 | 264 | 57.26 |
| 10/28/2026 16:06 | 75 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 212 | 57.26 |
| 10/28/2026 16:06 | 265 | 57.28 |
| 10/28/2026 16:06 | 230 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 64 | 57.28 |
| 10/28/2026 16:06 | 88 | 57.26 |
| 10/28/2026 16:06 | 280 | 57.26 |
| 10/28/2026 16:06 | 200 | 57.26 |
| 10/28/2026 16:06 | 285 | 57.26 |
| 10/28/2026 16:06 | 238 | 57.26 |
| 10/28/2026 16:06 | 77 | 57.28 |
| 10/28/2026 16:06 | 770 | 57.28 |
| 10/28/2026 16:06 | 64 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 265 | 57.28 |
| 10/28/2026 16:06 | 95 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 280 | 57.26 |
| 10/28/2026 16:06 | 285 | 57.26 |
| 10/28/2026 16:06 | 184 | 57.26 |
| 10/28/2026 16:06 | 283 | 57.28 |
| 10/28/2026 16:06 | 184 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.26 |
| 10/28/2026 16:06 | 770 | 57.26 |
| 10/28/2026 16:06 | 174 | 57.26 |
| 10/28/2026 16:06 | 183 | 57.28 |
| 10/28/2026 16:06 | 268 | 57.28 |
| 10/28/2026 16:06 | 228 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.26 |
| 10/28/2026 16:06 | 20 | 57.28 |
| 10/28/2026 16:06 | 183 | 57.28 |
| 10/28/2026 16:06 | 276 | 57.28 |
| 10/28/2026 16:06 | 91 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 86 | 57.26 |
| 10/28/2026 16:06 | 112 | 57.26 |
| 10/28/2026 16:06 | 260 | 57.28 |
| 10/28/2026 16:06 | 228 | 57.28 |
| 10/28/2026 16:06 | 183 | 57.28 |
| 10/28/2026 16:06 | 191 | 57.28 |
| 10/28/2026 16:06 | 285 | 57.28 |
| 10/28/2026 16:06 | 280 | 57.28 |
| 10/28/2026 16:06 | 38 | 57.28 |
| 10/28/2026 16:06 | 91 | 57.28 |
| 10/28/2026 16:06 | 280 | 57.26 |
| 10/28/2026 16:06 | 207 | 57.26 |
| 10/28/2026 16:06 | 95 | 57.26 |
| 10/28/2026 16:06 | 95 | 57.26 |
| 10/28/2026 16:06 | 20 | 57.26 |
| 10/28/2026 16:06 | 332 | 57.26 |
| 10/28/2026 16:06 | 186 | 57.26 |
| 10/28/2026 16:06 | 3083 | 57.28 |
| 10/28/2026 16:06 | 207 | 57.28 |
| 10/28/2026 16:06 | 333 | 57.28 |
| 10/28/2026 16:05 | 1195 | 57.28 |
| 10/28/2026 16:05 | 95 | 57.26 |
| 10/28/2026 16:05 | 285 | 57.26 |
| 10/28/2026 16:05 | 95 | 57.26 |
| 10/28/2026 16:05 | 20 | 57.26 |
| 10/28/2026 16:04 | 35 | 57.30 |
| 10/28/2026 16:04 | 298 | 57.30 |
| 10/28/2026 16:04 | 134 | 57.30 |
| 10/28/2026 16:04 | 350 | 57.30 |
| 10/28/2026 16:04 | 20 | 57.28 |
| 10/28/2026 16:01 | 123 | 57.30 |
| 10/28/2026 16:01 | 70 | 57.30 |
| 10/28/2026 16:01 | 181 | 57.30 |
| 10/28/2026 16:01 | 193 | 57.30 |
| 10/28/2026 16:00 | 400 | 57.30 |
| 10/28/2026 16:00 | 78 | 57.28 |
| 10/28/2026 16:00 | 268 | 57.28 |
| 10/28/2026 16:00 | 285 | 57.28 |
| 10/28/2026 16:00 | 153 | 57.28 |
| 10/28/2026 16:00 | 189 | 57.28 |
| 10/28/2026 16:00 | 142 | 57.28 |
| 10/28/2026 16:00 | 131 | 57.26 |
| 10/28/2026 16:00 | 4 | 57.26 |
| 10/28/2026 16:00 | 58 | 57.26 |
| 10/28/2026 16:00 | 91 | 57.26 |
| 10/28/2026 16:00 | 115 | 57.26 |
| 10/28/2026 16:00 | 78 | 57.26 |
| 10/28/2026 16:00 | 285 | 57.26 |
| 10/28/2026 16:00 | 347 | 57.26 |
| 10/28/2026 16:00 | 4 | 57.26 |
| 10/28/2026 16:00 | 137 | 57.26 |
| 10/28/2026 16:00 | 95 | 57.26 |
| 10/28/2026 16:00 | 102 | 57.26 |
| 10/28/2026 16:00 | 394 | 57.26 |
| 10/28/2026 16:00 | 185 | 57.26 |
| 10/28/2026 16:00 | 227 | 57.24 |
| 10/28/2026 16:00 | 95 | 57.24 |
| 10/28/2026 16:00 | 187 | 57.24 |
| 10/28/2026 16:00 | 14 | 57.22 |
| 10/28/2026 16:00 | 95 | 57.22 |
| 10/28/2026 16:00 | 190 | 57.22 |
| 10/28/2026 16:00 | 95 | 57.22 |
| 10/28/2026 16:00 | 95 | 57.22 |
| 10/28/2026 16:00 | 231 | 57.22 |
| 10/28/2026 16:00 | 43 | 57.22 |
| 10/28/2026 16:00 | 192 | 57.22 |
| 10/28/2026 16:00 | 227 | 57.20 |
| 10/28/2026 16:00 | 117 | 57.20 |
| 10/28/2026 16:00 | 204 | 57.20 |
| 10/28/2026 16:00 | 1 | 57.22 |
| 10/28/2026 15:59 | 68 | 57.24 |
| 10/28/2026 15:59 | 186 | 57.24 |
| 10/28/2026 15:59 | 157 | 57.24 |
| 10/28/2026 15:59 | 190 | 57.22 |
| 10/28/2026 15:59 | 345 | 57.22 |
| 10/28/2026 15:59 | 220 | 57.22 |
| 10/28/2026 15:59 | 1 | 57.20 |
| 10/28/2026 15:59 | 159 | 57.20 |
| 10/28/2026 15:59 | 95 | 57.20 |
| 10/28/2026 15:59 | 157 | 57.20 |
| 10/28/2026 15:59 | 1 | 57.22 |
| 10/28/2026 15:58 | 20 | 57.26 |
| 10/28/2026 15:58 | 275 | 57.26 |
| 10/28/2026 15:58 | 2 | 57.26 |
| 10/28/2026 15:58 | 182 | 57.26 |
| 10/28/2026 15:58 | 137 | 57.26 |
| 10/28/2026 15:58 | 75 | 57.28 |
| 10/28/2026 15:58 | 24 | 57.28 |
| 10/28/2026 15:58 | 20 | 57.28 |
| 10/28/2026 15:57 | 655 | 57.28 |
| 10/28/2026 15:57 | 1855 | 57.28 |
| 10/28/2026 15:57 | 88 | 57.28 |
| 10/28/2026 15:57 | 88 | 57.28 |
| 10/28/2026 15:57 | 88 | 57.28 |
| 10/28/2026 15:57 | 88 | 57.28 |
| 10/28/2026 15:57 | 47 | 57.28 |
| 10/28/2026 15:57 | 47 | 57.28 |
| 10/28/2026 15:57 | 47 | 57.28 |
| 10/28/2026 15:57 | 72 | 57.28 |
| 10/28/2026 15:57 | 1 | 57.28 |
| 10/28/2026 15:57 | 191 | 57.28 |
| 10/28/2026 15:57 | 50 | 57.28 |
| 10/28/2026 15:57 | 111 | 57.28 |
| 10/28/2026 15:57 | 25 | 57.28 |
| 10/28/2026 15:57 | 218 | 57.28 |
| 10/28/2026 15:57 | 95 | 57.28 |
| 10/28/2026 15:57 | 58 | 57.28 |
| 10/28/2026 15:57 | 285 | 57.28 |
| 10/28/2026 15:57 | 48 | 57.32 |
| 10/28/2026 15:57 | 185 | 57.32 |
| 10/28/2026 15:57 | 95 | 57.34 |
| 10/28/2026 15:57 | 20 | 57.34 |
| 10/28/2026 15:57 | 55 | 57.34 |
| 10/28/2026 15:56 | 133 | 57.36 |
| 10/28/2026 15:56 | 95 | 57.36 |
| 10/28/2026 15:56 | 264 | 57.36 |
| 10/28/2026 15:56 | 20 | 57.36 |
| 10/28/2026 15:56 | 350 | 57.36 |
| 10/28/2026 15:56 | 107 | 57.36 |
| 10/28/2026 15:56 | 47 | 57.36 |
| 10/28/2026 15:56 | 231 | 57.36 |
| 10/28/2026 15:56 | 196 | 57.36 |
| 10/28/2026 15:56 | 277 | 57.36 |
| 10/28/2026 15:56 | 409 | 57.36 |
| 10/28/2026 15:56 | 285 | 57.38 |
| 10/28/2026 15:56 | 132 | 57.38 |
| 10/28/2026 15:56 | 191 | 57.38 |
| 10/28/2026 15:56 | 249 | 57.38 |
| 10/28/2026 15:56 | 36 | 57.38 |
| 10/28/2026 15:56 | 74 | 57.38 |
| 10/28/2026 15:56 | 20 | 57.38 |
| 10/28/2026 15:56 | 3 | 57.38 |
| 10/28/2026 15:56 | 129 | 57.38 |
| 10/28/2026 15:56 | 182 | 57.38 |
| 10/28/2026 15:56 | 285 | 57.38 |
| 10/28/2026 15:56 | 285 | 57.40 |
| 10/28/2026 15:56 | 193 | 57.40 |
| 10/28/2026 15:56 | 40032 | 57.40 |
| 10/28/2026 15:55 | 194 | 57.40 |
| 10/28/2026 15:55 | 20 | 57.40 |
| 10/28/2026 15:55 | 35 | 57.40 |
| 10/28/2026 15:55 | 238 | 57.40 |
| 10/28/2026 15:55 | 194 | 57.40 |
| 10/28/2026 15:55 | 4 | 57.40 |
| 10/28/2026 15:55 | 26 | 57.40 |
| 10/28/2026 15:55 | 166 | 57.38 |
| 10/28/2026 15:55 | 20 | 57.38 |
| 10/28/2026 15:54 | 34 | 57.42 |
| 10/28/2026 15:54 | 72 | 57.42 |
| 10/28/2026 15:54 | 16 | 57.42 |
| 10/28/2026 15:54 | 60 | 57.42 |
| 10/28/2026 15:54 | 18 | 57.42 |
| 10/28/2026 15:54 | 180 | 57.42 |
| 10/28/2026 15:54 | 105 | 57.42 |
| 10/28/2026 15:54 | 94 | 57.42 |
| 10/28/2026 15:54 | 140 | 57.42 |
| 10/28/2026 15:54 | 44 | 57.42 |
| 10/28/2026 15:54 | 3 | 57.40 |
| 10/28/2026 15:54 | 86 | 57.40 |
| 10/28/2026 15:54 | 60 | 57.40 |
| 10/28/2026 15:54 | 5 | 57.40 |
| 10/28/2026 15:54 | 29 | 57.40 |
| 10/28/2026 15:54 | 62 | 57.40 |
| 10/28/2026 15:54 | 19 | 57.40 |
| 10/28/2026 15:54 | 147 | 57.38 |
| 10/28/2026 15:54 | 82 | 57.38 |
| 10/28/2026 15:53 | 97 | 57.38 |
| 10/28/2026 15:53 | 88 | 57.38 |
| 10/28/2026 15:53 | 527 | 57.38 |
| 10/28/2026 15:53 | 20 | 57.38 |
| 10/28/2026 15:53 | 181 | 57.38 |
| 10/28/2026 15:53 | 662 | 57.38 |
| 10/28/2026 15:53 | 285 | 57.38 |
| 10/28/2026 15:53 | 95 | 57.38 |
| 10/28/2026 15:53 | 68 | 57.38 |
| 10/28/2026 15:53 | 279 | 57.38 |
| 10/28/2026 15:53 | 5 | 57.38 |
| 10/28/2026 15:53 | 280 | 57.38 |
| 10/28/2026 15:53 | 95 | 57.38 |
| 10/28/2026 15:53 | 285 | 57.38 |
| 10/28/2026 15:53 | 84 | 57.38 |
| 10/28/2026 15:53 | 135 | 57.38 |
| 10/28/2026 15:53 | 30 | 57.38 |
| 10/28/2026 15:53 | 65 | 57.38 |
| 10/28/2026 15:53 | 285 | 57.38 |
| 10/28/2026 15:53 | 222 | 57.38 |
| 10/28/2026 15:53 | 70 | 57.38 |
| 10/28/2026 15:53 | 801 | 57.38 |
| 10/28/2026 15:53 | 6 | 57.38 |
| 10/28/2026 15:53 | 105 | 57.38 |
| 10/28/2026 15:53 | 22 | 57.38 |
| 10/28/2026 15:53 | 111 | 57.38 |
| 10/28/2026 15:53 | 111 | 57.38 |
| 10/28/2026 15:53 | 95 | 57.38 |
| 10/28/2026 15:53 | 183 | 57.38 |
| 10/28/2026 15:53 | 1326 | 57.38 |
| 10/28/2026 15:53 | 95 | 57.38 |
| 10/28/2026 15:53 | 830 | 57.38 |
| 10/28/2026 15:53 | 95 | 57.38 |
| 10/28/2026 15:53 | 75 | 57.38 |
| 10/28/2026 15:53 | 326 | 57.38 |
| 10/28/2026 15:53 | 274 | 57.38 |
| 10/28/2026 15:53 | 285 | 57.38 |
| 10/28/2026 15:53 | 181 | 57.38 |
| 10/28/2026 15:52 | 179 | 57.40 |
| 10/28/2026 15:52 | 185 | 57.40 |
| 10/28/2026 15:52 | 129 | 57.40 |
| 10/28/2026 15:52 | 4 | 57.40 |
| 10/28/2026 15:52 | 20 | 57.40 |
| 10/28/2026 15:52 | 287 | 57.42 |
| 10/28/2026 15:52 | 310 | 57.44 |
| 10/28/2026 15:52 | 83 | 57.44 |
| 10/28/2026 15:52 | 11 | 57.42 |
| 10/28/2026 15:52 | 670 | 57.44 |
| 10/28/2026 15:52 | 86 | 57.44 |
| 10/28/2026 15:52 | 285 | 57.44 |
| 10/28/2026 15:52 | 95 | 57.44 |
| 10/28/2026 15:52 | 272 | 57.44 |
| 10/28/2026 15:52 | 269 | 57.44 |
| 10/28/2026 15:52 | 285 | 57.44 |
| 10/28/2026 15:52 | 273 | 57.44 |
| 10/28/2026 15:52 | 75 | 57.44 |
| 10/28/2026 15:52 | 95 | 57.42 |
| 10/28/2026 15:52 | 19 | 57.42 |
| 10/28/2026 15:52 | 76 | 57.42 |
| 10/28/2026 15:52 | 19 | 57.42 |
| 10/28/2026 15:52 | 183 | 57.42 |
| 10/28/2026 15:52 | 285 | 57.42 |
| 10/28/2026 15:52 | 310 | 57.44 |
| 10/28/2026 15:52 | 76 | 57.44 |
| 10/28/2026 15:52 | 67 | 57.44 |
| 10/28/2026 15:52 | 285 | 57.44 |
| 10/28/2026 15:52 | 274 | 57.44 |
| 10/28/2026 15:52 | 285 | 57.42 |
| 10/28/2026 15:52 | 75 | 57.42 |
| 10/28/2026 15:52 | 249 | 57.42 |
| 10/28/2026 15:52 | 121 | 57.44 |
| 10/28/2026 15:52 | 228 | 57.44 |
| 10/28/2026 15:52 | 110 | 57.44 |
| 10/28/2026 15:52 | 158 | 57.44 |
| 10/28/2026 15:52 | 126 | 57.42 |
| 10/28/2026 15:52 | 15 | 57.42 |
| 10/28/2026 15:52 | 47 | 57.42 |
| 10/28/2026 15:52 | 180 | 57.42 |
| 10/28/2026 15:52 | 20 | 57.42 |
| 10/28/2026 15:52 | 73 | 57.42 |
| 10/28/2026 15:52 | 140 | 57.40 |
| 10/28/2026 15:52 | 210 | 57.40 |
| 10/28/2026 15:52 | 335 | 57.40 |
| 10/28/2026 15:52 | 114 | 57.40 |
| 10/28/2026 15:52 | 129 | 57.40 |
| 10/28/2026 15:52 | 10 | 57.40 |
| 10/28/2026 15:52 | 150 | 57.40 |
| 10/28/2026 15:51 | 191 | 57.38 |
| 10/28/2026 15:51 | 20 | 57.38 |
| 10/28/2026 15:51 | 248 | 57.38 |
| 10/28/2026 15:51 | 317 | 57.38 |
| 10/28/2026 15:51 | 118 | 57.38 |
| 10/28/2026 15:51 | 88 | 57.38 |
| 10/28/2026 15:51 | 250 | 57.38 |
| 10/28/2026 15:51 | 10502 | 57.38 |
| 10/28/2026 15:51 | 266 | 57.38 |
| 10/28/2026 15:51 | 6 | 57.38 |
| 10/28/2026 15:51 | 78 | 57.38 |
| 10/28/2026 15:51 | 156 | 57.38 |
| 10/28/2026 15:51 | 2053 | 57.38 |
| 10/28/2026 15:51 | 20 | 57.38 |
| 10/28/2026 15:51 | 223 | 57.38 |
| 10/28/2026 15:51 | 37 | 57.36 |
| 10/28/2026 15:51 | 20 | 57.36 |
| 10/28/2026 15:51 | 185 | 57.36 |
| 10/28/2026 15:51 | 285 | 57.36 |
| 10/28/2026 15:51 | 255 | 57.36 |
| 10/28/2026 15:51 | 27 | 57.36 |
| 10/28/2026 15:50 | 159 | 57.38 |
| 10/28/2026 15:50 | 88 | 57.38 |
| 10/28/2026 15:50 | 95 | 57.38 |
| 10/28/2026 15:50 | 286 | 57.38 |
| 10/28/2026 15:50 | 95 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 438 | 57.38 |
| 10/28/2026 15:50 | 133 | 57.38 |
| 10/28/2026 15:50 | 132 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 103 | 57.36 |
| 10/28/2026 15:50 | 244 | 57.38 |
| 10/28/2026 15:50 | 110 | 57.38 |
| 10/28/2026 15:50 | 438 | 57.38 |
| 10/28/2026 15:50 | 68 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 291 | 57.36 |
| 10/28/2026 15:50 | 110 | 57.38 |
| 10/28/2026 15:50 | 91 | 57.38 |
| 10/28/2026 15:50 | 138 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 775 | 57.38 |
| 10/28/2026 15:50 | 53 | 57.38 |
| 10/28/2026 15:50 | 1939 | 57.38 |
| 10/28/2026 15:50 | 53 | 57.38 |
| 10/28/2026 15:50 | 110 | 57.36 |
| 10/28/2026 15:50 | 2714 | 57.38 |
| 10/28/2026 15:50 | 438 | 57.38 |
| 10/28/2026 15:50 | 112 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 180 | 57.38 |
| 10/28/2026 15:50 | 259 | 57.38 |
| 10/28/2026 15:50 | 438 | 57.38 |
| 10/28/2026 15:50 | 252 | 57.38 |
| 10/28/2026 15:50 | 195 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 20 | 57.38 |
| 10/28/2026 15:50 | 250 | 57.38 |
| 10/28/2026 15:50 | 106 | 57.38 |
| 10/28/2026 15:50 | 20 | 57.36 |
| 10/28/2026 15:50 | 95 | 57.36 |
| 10/28/2026 15:50 | 95 | 57.36 |
| 10/28/2026 15:50 | 185 | 57.36 |
| 10/28/2026 15:50 | 285 | 57.36 |
| 10/28/2026 15:50 | 189 | 57.38 |
| 10/28/2026 15:50 | 884 | 57.38 |
| 10/28/2026 15:50 | 50 | 57.38 |
| 10/28/2026 15:50 | 89 | 57.38 |
| 10/28/2026 15:50 | 20 | 57.38 |
| 10/28/2026 15:50 | 2 | 57.38 |
| 10/28/2026 15:50 | 285 | 57.38 |
| 10/28/2026 15:50 | 196 | 57.38 |
| 10/28/2026 15:50 | 68 | 57.38 |
| 10/28/2026 15:50 | 149 | 57.38 |
| 10/28/2026 15:50 | 59 | 57.38 |
| 10/28/2026 15:50 | 6 | 57.38 |
| 10/28/2026 15:50 | 170 | 57.38 |
| 10/28/2026 15:50 | 9 | 57.38 |
| 10/28/2026 15:50 | 191 | 57.36 |
| 10/28/2026 15:50 | 182 | 57.36 |
| 10/28/2026 15:50 | 20 | 57.36 |
| 10/28/2026 15:50 | 94 | 57.36 |
| 10/28/2026 15:50 | 2 | 57.36 |
| 10/28/2026 15:50 | 81 | 57.36 |
| 10/28/2026 15:50 | 81 | 57.36 |
| 10/28/2026 15:49 | 230 | 57.34 |
| 10/28/2026 15:49 | 5 | 57.34 |
| 10/28/2026 15:49 | 19 | 57.34 |
| 10/28/2026 15:49 | 95 | 57.34 |
| 10/28/2026 15:49 | 80 | 57.34 |
| 10/28/2026 15:49 | 21 | 57.34 |
| 10/28/2026 15:49 | 29 | 57.32 |
| 10/28/2026 15:49 | 232 | 57.32 |
| 10/28/2026 15:48 | 268 | 57.32 |
| 10/28/2026 15:47 | 16 | 57.32 |
| 10/28/2026 15:46 | 1754 | 57.32 |
| 10/28/2026 15:46 | 1754 | 57.32 |
| 10/28/2026 15:46 | 102 | 57.32 |
| 10/28/2026 15:46 | 265 | 57.32 |
| 10/28/2026 15:46 | 63 | 57.32 |
| 10/28/2026 15:46 | 285 | 57.32 |
| 10/28/2026 15:46 | 15 | 57.32 |
| 10/28/2026 15:46 | 97 | 57.32 |
| 10/28/2026 15:46 | 259 | 57.32 |
| 10/28/2026 15:46 | 20 | 57.32 |
| 10/28/2026 15:46 | 135 | 57.32 |
| 10/28/2026 15:46 | 187 | 57.32 |
| 10/28/2026 15:46 | 78 | 57.32 |
| 10/28/2026 15:46 | 230 | 57.32 |
| 10/28/2026 15:46 | 222 | 57.30 |
| 10/28/2026 15:46 | 503 | 57.30 |
| 10/28/2026 15:46 | 110 | 57.30 |
| 10/28/2026 15:46 | 200 | 57.30 |
| 10/28/2026 15:46 | 125 | 57.30 |
| 10/28/2026 15:46 | 78 | 57.30 |
| 10/28/2026 15:46 | 288 | 57.30 |
| 10/28/2026 15:46 | 268 | 57.30 |
| 10/28/2026 15:46 | 20 | 57.30 |
| 10/28/2026 15:46 | 40 | 57.30 |
| 10/28/2026 15:45 | 256 | 57.32 |
| 10/28/2026 15:45 | 2 | 57.32 |
| 10/28/2026 15:45 | 13049 | 57.34 |
| 10/28/2026 15:45 | 161 | 57.34 |
| 10/28/2026 15:45 | 68 | 57.34 |
| 10/28/2026 15:45 | 285 | 57.34 |
| 10/28/2026 15:45 | 118 | 57.34 |
| 10/28/2026 15:45 | 169 | 57.34 |
| 10/28/2026 15:45 | 254 | 57.34 |
| 10/28/2026 15:45 | 285 | 57.34 |
| 10/28/2026 15:45 | 95 | 57.34 |
| 10/28/2026 15:45 | 95 | 57.34 |
| 10/28/2026 15:45 | 95 | 57.34 |
| 10/28/2026 15:45 | 169 | 57.34 |
| 10/28/2026 15:45 | 106 | 57.34 |
| 10/28/2026 15:45 | 118 | 57.34 |
| 10/28/2026 15:45 | 285 | 57.34 |
| 10/28/2026 15:45 | 253 | 57.34 |
| 10/28/2026 15:45 | 285 | 57.34 |
| 10/28/2026 15:45 | 118 | 57.34 |
| 10/28/2026 15:45 | 168 | 57.34 |
| 10/28/2026 15:45 | 133 | 57.34 |
| 10/28/2026 15:45 | 285 | 57.32 |
| 10/28/2026 15:45 | 182 | 57.32 |
| 10/28/2026 15:45 | 2418 | 57.34 |
| 10/28/2026 15:45 | 68 | 57.34 |
| 10/28/2026 15:45 | 95 | 57.34 |
| 10/28/2026 15:45 | 167 | 57.34 |
| 10/28/2026 15:45 | 182 | 57.34 |
| 10/28/2026 15:45 | 10 | 57.34 |
| 10/28/2026 15:45 | 181 | 57.34 |
| 10/28/2026 15:45 | 20 | 57.34 |
| 10/28/2026 15:45 | 71 | 57.34 |
| 10/28/2026 15:44 | 181 | 57.34 |
| 10/28/2026 15:44 | 287 | 57.34 |
| 10/28/2026 15:44 | 51 | 57.34 |
| 10/28/2026 15:43 | 326 | 57.34 |
| 10/28/2026 15:43 | 1 | 57.34 |
| 10/28/2026 15:42 | 240 | 57.34 |
| 10/28/2026 15:42 | 95 | 57.34 |
| 10/28/2026 15:42 | 194 | 57.34 |
| 10/28/2026 15:42 | 20 | 57.34 |
| 10/28/2026 15:42 | 100 | 57.34 |
| 10/28/2026 15:42 | 185 | 57.34 |
| 10/28/2026 15:42 | 285 | 57.34 |
| 10/28/2026 15:42 | 247 | 57.34 |
| 10/28/2026 15:42 | 22 | 57.34 |
| 10/28/2026 15:41 | 90 | 57.33 |
| 10/28/2026 15:41 | 180 | 57.32 |
| 10/28/2026 15:41 | 125 | 57.32 |
| 10/28/2026 15:41 | 3 | 57.32 |
| 10/28/2026 15:41 | 153 | 57.32 |
| 10/28/2026 15:41 | 100 | 57.32 |
| 10/28/2026 15:41 | 13 | 57.32 |
| 10/28/2026 15:41 | 572 | 57.32 |
| 10/28/2026 15:41 | 20 | 57.30 |
| 10/28/2026 15:41 | 187 | 57.30 |
| 10/28/2026 15:41 | 3000 | 57.30 |
| 10/28/2026 15:41 | 75 | 57.30 |
| 10/28/2026 15:41 | 97 | 57.30 |
| 10/28/2026 15:41 | 80 | 57.28 |
| 10/28/2026 15:40 | 4 | 57.28 |
| 10/28/2026 15:39 | 10 | 57.28 |
| 10/28/2026 15:39 | 10 | 57.28 |
| 10/28/2026 15:39 | 89 | 57.27 |
| 10/28/2026 15:39 | 139 | 57.28 |
| 10/28/2026 15:39 | 120 | 57.28 |
| 10/28/2026 15:39 | 263 | 57.28 |
| 10/28/2026 15:38 | 268 | 57.30 |
| 10/28/2026 15:38 | 20 | 57.30 |
| 10/28/2026 15:37 | 73 | 57.30 |
| 10/28/2026 15:37 | 95 | 57.30 |
| 10/28/2026 15:37 | 189 | 57.30 |
| 10/28/2026 15:37 | 195 | 57.30 |
| 10/28/2026 15:37 | 20 | 57.30 |
| 10/28/2026 15:37 | 10 | 57.28 |
| 10/28/2026 15:37 | 2 | 57.28 |
| 10/28/2026 15:36 | 25 | 57.30 |
| 10/28/2026 15:36 | 135 | 57.32 |
| 10/28/2026 15:36 | 466 | 57.32 |
| 10/28/2026 15:36 | 1 | 57.32 |
| 10/28/2026 15:36 | 157 | 57.34 |
| 10/28/2026 15:35 | 35 | 57.34 |
| 10/28/2026 15:35 | 90 | 57.34 |
| 10/28/2026 15:35 | 20 | 57.34 |
| 10/28/2026 15:35 | 1 | 57.34 |
| 10/28/2026 15:34 | 191 | 57.34 |
| 10/28/2026 15:34 | 222 | 57.34 |
| 10/28/2026 15:34 | 95 | 57.34 |
| 10/28/2026 15:34 | 60 | 57.34 |
| 10/28/2026 15:34 | 435 | 57.34 |
| 10/28/2026 15:34 | 20 | 57.34 |
| 10/28/2026 15:34 | 86 | 57.33 |
| 10/28/2026 15:33 | 95 | 57.34 |
| 10/28/2026 15:33 | 185 | 57.34 |
| 10/28/2026 15:33 | 30 | 57.34 |
| 10/28/2026 15:32 | 20 | 57.34 |
| 10/28/2026 15:31 | 20 | 57.36 |
| 10/28/2026 15:31 | 156 | 57.36 |
| 10/28/2026 15:31 | 68 | 57.38 |
| 10/28/2026 15:31 | 20 | 57.38 |
| 10/28/2026 15:31 | 193 | 57.38 |
| 10/28/2026 15:31 | 156 | 57.38 |
| 10/28/2026 15:30 | 32 | 57.38 |
| 10/28/2026 15:30 | 73 | 57.38 |
| 10/28/2026 15:30 | 26 | 57.38 |
| 10/28/2026 15:30 | 20 | 57.36 |
| 10/28/2026 15:30 | 52 | 57.36 |
| 10/28/2026 15:30 | 115 | 57.36 |
| 10/28/2026 15:30 | 54 | 57.36 |
| 10/28/2026 15:30 | 32 | 57.36 |
| 10/28/2026 15:30 | 168 | 57.36 |
| 10/28/2026 15:30 | 92 | 57.36 |
| 10/28/2026 15:30 | 20 | 57.36 |
| 10/28/2026 15:30 | 263 | 57.36 |
| 10/28/2026 15:29 | 395 | 57.38 |
| 10/28/2026 15:28 | 207 | 57.36 |
| 10/28/2026 15:28 | 148 | 57.36 |
| 10/28/2026 15:28 | 106 | 57.36 |
| 10/28/2026 15:28 | 182 | 57.36 |
| 10/28/2026 15:28 | 148 | 57.38 |
| 10/28/2026 15:28 | 290 | 57.38 |
| 10/28/2026 15:28 | 57 | 57.38 |
| 10/28/2026 15:28 | 200 | 57.38 |
| 10/28/2026 15:28 | 228 | 57.38 |
| 10/28/2026 15:28 | 159 | 57.38 |
| 10/28/2026 15:28 | 202 | 57.38 |
| 10/28/2026 15:28 | 319 | 57.38 |
| 10/28/2026 15:28 | 137 | 57.38 |
| 10/28/2026 15:28 | 2103 | 57.40 |
| 10/28/2026 15:28 | 6199 | 57.40 |
| 10/28/2026 15:28 | 210 | 57.40 |
| 10/28/2026 15:28 | 3824 | 57.40 |
| 10/28/2026 15:28 | 20 | 57.40 |
| 10/28/2026 15:28 | 140 | 57.40 |
| 10/28/2026 15:28 | 154 | 57.40 |
| 10/28/2026 15:28 | 235 | 57.40 |
| 10/28/2026 15:28 | 20 | 57.40 |
| 10/28/2026 15:27 | 105 | 57.40 |
| 10/28/2026 15:27 | 54 | 57.40 |
| 10/28/2026 15:27 | 56 | 57.40 |
| 10/28/2026 15:27 | 54 | 57.40 |
| 10/28/2026 15:27 | 150 | 57.40 |
| 10/28/2026 15:27 | 228 | 57.40 |
| 10/28/2026 15:27 | 95 | 57.40 |
| 10/28/2026 15:27 | 56 | 57.40 |
| 10/28/2026 15:27 | 227 | 57.40 |
| 10/28/2026 15:27 | 228 | 57.40 |
| 10/28/2026 15:27 | 62 | 57.40 |
| 10/28/2026 15:27 | 95 | 57.40 |
| 10/28/2026 15:27 | 227 | 57.40 |
| 10/28/2026 15:27 | 228 | 57.40 |
| 10/28/2026 15:27 | 62 | 57.40 |
| 10/28/2026 15:27 | 228 | 57.40 |
| 10/28/2026 15:27 | 82 | 57.40 |
| 10/28/2026 15:27 | 2756 | 57.40 |
| 10/28/2026 15:27 | 95 | 57.40 |
| 10/28/2026 15:27 | 20 | 57.40 |
| 10/28/2026 15:27 | 110 | 57.40 |
| 10/28/2026 15:27 | 156 | 57.40 |
| 10/28/2026 15:27 | 298 | 57.38 |
| 10/28/2026 15:27 | 75 | 57.38 |
| 10/28/2026 15:27 | 20 | 57.38 |
| 10/28/2026 15:27 | 95 | 57.38 |
| 10/28/2026 15:27 | 158 | 57.38 |
| 10/28/2026 15:27 | 226 | 57.38 |
| 10/28/2026 15:27 | 228 | 57.38 |
| 10/28/2026 15:27 | 123 | 57.40 |
| 10/28/2026 15:27 | 228 | 57.40 |
| 10/28/2026 15:27 | 55 | 57.40 |
| 10/28/2026 15:27 | 154 | 57.40 |
| 10/28/2026 15:24 | 1721 | 57.40 |
| 10/28/2026 15:24 | 75 | 57.40 |
| 10/28/2026 15:24 | 228 | 57.40 |
| 10/28/2026 15:24 | 95 | 57.40 |
| 10/28/2026 15:24 | 20 | 57.40 |
| 10/28/2026 15:24 | 137 | 57.40 |
| 10/28/2026 15:24 | 160 | 57.40 |
| 10/28/2026 15:24 | 75 | 57.40 |
| 10/28/2026 15:23 | 20 | 57.40 |
| 10/28/2026 15:23 | 54 | 57.40 |
| 10/28/2026 15:22 | 158 | 57.40 |
| 10/28/2026 15:22 | 50 | 57.40 |
| 10/28/2026 15:22 | 150 | 57.40 |
| 10/28/2026 15:22 | 460 | 57.40 |
| 10/28/2026 15:22 | 467 | 57.40 |
| 10/28/2026 15:22 | 75 | 57.40 |
| 10/28/2026 15:22 | 198 | 57.40 |
| 10/28/2026 15:22 | 191 | 57.42 |
| 10/28/2026 15:21 | 87 | 57.42 |
| 10/28/2026 15:21 | 45 | 57.42 |
| 10/28/2026 15:21 | 185 | 57.42 |
| 10/28/2026 15:21 | 279 | 57.42 |
| 10/28/2026 15:21 | 86 | 57.42 |
| 10/28/2026 15:21 | 147 | 57.42 |
| 10/28/2026 15:21 | 95 | 57.42 |
| 10/28/2026 15:21 | 25 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 284 | 57.40 |
| 10/28/2026 15:21 | 64 | 57.40 |
| 10/28/2026 15:21 | 157 | 57.40 |
| 10/28/2026 15:21 | 1722 | 57.40 |
| 10/28/2026 15:21 | 54 | 57.40 |
| 10/28/2026 15:21 | 20 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 156 | 57.40 |
| 10/28/2026 15:21 | 67 | 57.40 |
| 10/28/2026 15:21 | 277 | 57.40 |
| 10/28/2026 15:21 | 171 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 54 | 57.40 |
| 10/28/2026 15:21 | 20 | 57.38 |
| 10/28/2026 15:21 | 350 | 57.38 |
| 10/28/2026 15:21 | 34 | 57.38 |
| 10/28/2026 15:21 | 171 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 106 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 355 | 57.40 |
| 10/28/2026 15:21 | 102 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 171 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 171 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 72 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 54 | 57.40 |
| 10/28/2026 15:21 | 102 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 95 | 57.40 |
| 10/28/2026 15:21 | 228 | 57.40 |
| 10/28/2026 15:21 | 75 | 57.40 |
| 10/28/2026 15:21 | 156 | 57.40 |
| 10/28/2026 15:21 | 20 | 57.40 |
| 10/28/2026 15:21 | 2 | 57.40 |
| 10/28/2026 15:21 | 287 | 57.40 |
| 10/28/2026 15:20 | 27 | 57.40 |
| 10/28/2026 15:20 | 16 | 57.42 |
| 10/28/2026 15:20 | 53 | 57.42 |
| 10/28/2026 15:20 | 84 | 57.42 |
| 10/28/2026 15:20 | 121 | 57.42 |
| 10/28/2026 15:20 | 251 | 57.42 |
| 10/28/2026 15:20 | 108 | 57.42 |
| 10/28/2026 15:20 | 72 | 57.42 |
| 10/28/2026 15:20 | 84 | 57.41 |
| 10/28/2026 15:20 | 343 | 57.40 |
| 10/28/2026 15:20 | 182 | 57.40 |
| 10/28/2026 15:18 | 1 | 57.42 |
| 10/28/2026 15:17 | 250 | 57.42 |
| 10/28/2026 15:16 | 60 | 57.42 |
| 10/28/2026 15:16 | 153 | 57.42 |
| 10/28/2026 15:16 | 247 | 57.42 |
| 10/28/2026 15:16 | 65 | 57.42 |
| 10/28/2026 15:15 | 6 | 57.44 |
| 10/28/2026 15:15 | 3 | 57.44 |
| 10/28/2026 15:15 | 102 | 57.42 |
| 10/28/2026 15:15 | 238 | 57.42 |
| 10/28/2026 15:15 | 20 | 57.42 |
| 10/28/2026 15:15 | 184 | 57.44 |
| 10/28/2026 15:15 | 150 | 57.44 |
| 10/28/2026 15:14 | 95 | 57.44 |
| 10/28/2026 15:14 | 104 | 57.44 |
| 10/28/2026 15:14 | 52 | 57.44 |
| 10/28/2026 15:14 | 79 | 57.44 |
| 10/28/2026 15:14 | 95 | 57.44 |
| 10/28/2026 15:14 | 95 | 57.42 |
| 10/28/2026 15:14 | 20 | 57.42 |
| 10/28/2026 15:14 | 154 | 57.42 |
| 10/28/2026 15:14 | 95 | 57.40 |
| 10/28/2026 15:14 | 158 | 57.40 |
| 10/28/2026 15:14 | 54 | 57.40 |
| 10/28/2026 15:14 | 95 | 57.40 |
| 10/28/2026 15:14 | 79 | 57.40 |
| 10/28/2026 15:14 | 16 | 57.40 |
| 10/28/2026 15:14 | 100 | 57.42 |
| 10/28/2026 15:14 | 20 | 57.42 |
| 10/28/2026 15:13 | 28 | 57.42 |
| 10/28/2026 15:13 | 152 | 57.44 |
| 10/28/2026 15:13 | 100 | 57.44 |
| 10/28/2026 15:13 | 151 | 57.44 |
| 10/28/2026 15:13 | 20 | 57.44 |
| 10/28/2026 15:12 | 3 | 57.44 |
| 10/28/2026 15:12 | 214 | 57.44 |
| 10/28/2026 15:12 | 255 | 57.44 |
| 10/28/2026 15:12 | 153 | 57.44 |
| 10/28/2026 15:12 | 75 | 57.44 |
| 10/28/2026 15:12 | 28 | 57.44 |
| 10/28/2026 15:12 | 185 | 57.44 |
| 10/28/2026 15:12 | 93 | 57.42 |
| 10/28/2026 15:12 | 182 | 57.42 |
| 10/28/2026 15:12 | 148 | 57.42 |
| 10/28/2026 15:12 | 19 | 57.42 |
| 10/28/2026 15:12 | 20 | 57.42 |
| 10/28/2026 15:12 | 88 | 57.42 |
| 10/28/2026 15:12 | 80 | 57.42 |
| 10/28/2026 15:12 | 105 | 57.42 |
| 10/28/2026 15:12 | 95 | 57.42 |
| 10/28/2026 15:12 | 20 | 57.40 |
| 10/28/2026 15:11 | 20 | 57.40 |
| 10/28/2026 15:11 | 135 | 57.40 |
| 10/28/2026 15:10 | 1 | 57.40 |
| 10/28/2026 15:08 | 198 | 57.40 |
| 10/28/2026 15:08 | 20 | 57.40 |
| 10/28/2026 15:08 | 90 | 57.40 |
| 10/28/2026 15:08 | 145 | 57.40 |
| 10/28/2026 15:07 | 95 | 57.40 |
| 10/28/2026 15:07 | 80 | 57.40 |
| 10/28/2026 15:07 | 151 | 57.40 |
| 10/28/2026 15:07 | 151 | 57.40 |
| 10/28/2026 15:07 | 100 | 57.40 |
| 10/28/2026 15:06 | 7 | 57.40 |
| 10/28/2026 15:06 | 147 | 57.40 |
| 10/28/2026 15:06 | 20 | 57.40 |
| 10/28/2026 15:06 | 17 | 57.40 |
| 10/28/2026 15:05 | 94 | 57.40 |
| 10/28/2026 15:03 | 20 | 57.40 |
| 10/28/2026 15:03 | 200 | 57.42 |
| 10/28/2026 15:03 | 10 | 57.42 |
| 10/28/2026 15:02 | 161 | 57.42 |
| 10/28/2026 15:02 | 47 | 57.40 |
| 10/28/2026 15:02 | 153 | 57.42 |
| 10/28/2026 15:02 | 157 | 57.42 |
| 10/28/2026 15:02 | 25 | 57.42 |
| 10/28/2026 15:02 | 17 | 57.42 |
| 10/28/2026 15:02 | 100 | 57.42 |
| 10/28/2026 15:01 | 89 | 57.40 |
| 10/28/2026 15:01 | 1 | 57.40 |
| 10/28/2026 15:00 | 44 | 57.40 |
| 10/28/2026 15:00 | 53 | 57.40 |
| 10/28/2026 15:00 | 20 | 57.40 |
| 10/28/2026 14:59 | 291 | 57.40 |
| 10/28/2026 14:58 | 300 | 57.40 |
| 10/28/2026 14:58 | 18 | 57.38 |
| 10/28/2026 14:58 | 182 | 57.38 |
| 10/28/2026 14:58 | 13 | 57.36 |
| 10/28/2026 14:57 | 22 | 57.38 |
| 10/28/2026 14:57 | 136 | 57.38 |
| 10/28/2026 14:57 | 1 | 57.38 |
| 10/28/2026 14:57 | 40 | 57.40 |
| 10/28/2026 14:57 | 153 | 57.40 |
| 10/28/2026 14:57 | 48 | 57.40 |
| 10/28/2026 14:57 | 95 | 57.40 |
| 10/28/2026 14:57 | 100 | 57.40 |
| 10/28/2026 14:57 | 20 | 57.40 |
| 10/28/2026 14:57 | 121 | 57.40 |
| 10/28/2026 14:57 | 839 | 57.40 |
| 10/28/2026 14:57 | 149 | 57.40 |
| 10/28/2026 14:57 | 157 | 57.42 |
| 10/28/2026 14:57 | 31 | 57.40 |
| 10/28/2026 14:57 | 48 | 57.40 |
| 10/28/2026 14:57 | 95 | 57.40 |
| 10/28/2026 14:57 | 95 | 57.40 |
| 10/28/2026 14:57 | 20 | 57.40 |
| 10/28/2026 14:56 | 97 | 57.38 |
| 10/28/2026 14:56 | 418 | 57.38 |
| 10/28/2026 14:55 | 82 | 57.38 |
| 10/28/2026 14:55 | 106 | 57.40 |
| 10/28/2026 14:55 | 160 | 57.40 |
| 10/28/2026 14:55 | 136 | 57.40 |
| 10/28/2026 14:55 | 16 | 57.40 |
| 10/28/2026 14:54 | 186 | 57.38 |
| 10/28/2026 14:54 | 20 | 57.38 |
| 10/28/2026 14:54 | 95 | 57.38 |
| 10/28/2026 14:54 | 49 | 57.38 |
| 10/28/2026 14:54 | 150 | 57.36 |
| 10/28/2026 14:54 | 27 | 57.36 |
| 10/28/2026 14:54 | 160 | 57.36 |
| 10/28/2026 14:53 | 306 | 57.34 |
| 10/28/2026 14:52 | 7 | 57.34 |
| 10/28/2026 14:52 | 47 | 57.32 |
| 10/28/2026 14:52 | 158 | 57.32 |
| 10/28/2026 14:52 | 95 | 57.32 |
| 10/28/2026 14:52 | 102 | 57.32 |
| 10/28/2026 14:52 | 95 | 57.34 |
| 10/28/2026 14:52 | 20 | 57.34 |
| 10/28/2026 14:52 | 198 | 57.36 |
| 10/28/2026 14:52 | 95 | 57.36 |
| 10/28/2026 14:52 | 152 | 57.36 |
| 10/28/2026 14:52 | 72 | 57.36 |
| 10/28/2026 14:52 | 75 | 57.36 |
| 10/28/2026 14:52 | 143 | 57.36 |
| 10/28/2026 14:52 | 152 | 57.36 |
| 10/28/2026 14:52 | 100 | 57.36 |
| 10/28/2026 14:50 | 1 | 57.36 |
| 10/28/2026 14:49 | 74 | 57.36 |
| 10/28/2026 14:49 | 62 | 57.34 |
| 10/28/2026 14:47 | 106 | 57.34 |
| 10/28/2026 14:47 | 67 | 57.34 |
| 10/28/2026 14:47 | 47 | 57.34 |
| 10/28/2026 14:47 | 348 | 57.32 |
| 10/28/2026 14:47 | 152 | 57.34 |
| 10/28/2026 14:46 | 158 | 57.34 |
| 10/28/2026 14:46 | 50 | 57.34 |
| 10/28/2026 14:46 | 243 | 57.34 |
| 10/28/2026 14:46 | 143 | 57.34 |
| 10/28/2026 14:46 | 153 | 57.34 |
| 10/28/2026 14:46 | 20 | 57.36 |
| 10/28/2026 14:46 | 159 | 57.36 |
| 10/28/2026 14:46 | 62 | 57.36 |
| 10/28/2026 14:46 | 158 | 57.36 |
| 10/28/2026 14:46 | 50 | 57.36 |
| 10/28/2026 14:45 | 90 | 57.36 |
| 10/28/2026 14:45 | 8 | 57.38 |
| 10/28/2026 14:45 | 106 | 57.36 |
| 10/28/2026 14:45 | 2 | 57.36 |
| 10/28/2026 14:45 | 110 | 57.36 |
| 10/28/2026 14:44 | 159 | 57.38 |
| 10/28/2026 14:44 | 73 | 57.38 |
| 10/28/2026 14:44 | 28 | 57.38 |
| 10/28/2026 14:43 | 56 | 57.38 |
| 10/28/2026 14:42 | 20 | 57.36 |
| 10/28/2026 14:42 | 25 | 57.36 |
| 10/28/2026 14:42 | 155 | 57.36 |
| 10/28/2026 14:42 | 36 | 57.36 |
| 10/28/2026 14:42 | 447 | 57.36 |
| 10/28/2026 14:41 | 95 | 57.34 |
| 10/28/2026 14:41 | 148 | 57.34 |
| 10/28/2026 14:41 | 1 | 57.34 |
| 10/28/2026 14:41 | 165 | 57.34 |
| 10/28/2026 14:41 | 14 | 57.34 |
| 10/28/2026 14:41 | 243 | 57.34 |
| 10/28/2026 14:41 | 75 | 57.34 |
| 10/28/2026 14:40 | 160 | 57.34 |
| 10/28/2026 14:40 | 303 | 57.34 |
| 10/28/2026 14:40 | 347 | 57.36 |
| 10/28/2026 14:39 | 159 | 57.36 |
| 10/28/2026 14:39 | 734 | 57.38 |
| 10/28/2026 14:39 | 1859 | 57.38 |
| 10/28/2026 14:39 | 240 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 20 | 57.38 |
| 10/28/2026 14:39 | 2449 | 57.38 |
| 10/28/2026 14:39 | 1754 | 57.38 |
| 10/28/2026 14:39 | 75 | 57.38 |
| 10/28/2026 14:39 | 154 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 95 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 43 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 95 | 57.38 |
| 10/28/2026 14:39 | 274 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 110 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 50 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 157 | 57.38 |
| 10/28/2026 14:39 | 253 | 57.38 |
| 10/28/2026 14:39 | 43 | 57.38 |
| 10/28/2026 14:39 | 95 | 57.38 |
| 10/28/2026 14:39 | 120 | 57.38 |
| 10/28/2026 14:39 | 150 | 57.38 |
| 10/28/2026 14:39 | 243 | 57.38 |
| 10/28/2026 14:39 | 95 | 57.38 |
| 10/28/2026 14:39 | 20 | 57.38 |
| 10/28/2026 14:39 | 634 | 57.38 |
| 10/28/2026 14:39 | 459 | 57.38 |
| 10/28/2026 14:39 | 397 | 57.38 |
| 10/28/2026 14:39 | 149 | 57.38 |
| 10/28/2026 14:38 | 117 | 57.40 |
| 10/28/2026 14:38 | 97 | 57.40 |
| 10/28/2026 14:38 | 20 | 57.40 |
| 10/28/2026 14:38 | 96 | 57.40 |
| 10/28/2026 14:38 | 229 | 57.42 |
| 10/28/2026 14:37 | 5 | 57.46 |
| 10/28/2026 14:37 | 135 | 57.46 |
| 10/28/2026 14:37 | 159 | 57.42 |
| 10/28/2026 14:37 | 249 | 57.42 |
| 10/28/2026 14:37 | 104 | 57.44 |
| 10/28/2026 14:37 | 102 | 57.42 |
| 10/28/2026 14:37 | 25 | 57.42 |
| 10/28/2026 14:37 | 56 | 57.42 |
| 10/28/2026 14:37 | 193 | 57.42 |
| 10/28/2026 14:37 | 60 | 57.42 |
| 10/28/2026 14:37 | 78 | 57.40 |
| 10/28/2026 14:37 | 212 | 57.40 |
| 10/28/2026 14:37 | 88 | 57.40 |
| 10/28/2026 14:37 | 250 | 57.40 |
| 10/28/2026 14:37 | 100 | 57.40 |
| 10/28/2026 14:37 | 100 | 57.40 |
| 10/28/2026 14:37 | 263 | 57.40 |
| 10/28/2026 14:37 | 300 | 57.40 |
| 10/28/2026 14:37 | 968 | 57.40 |
| 10/28/2026 14:37 | 103 | 57.40 |
| 10/28/2026 14:37 | 122 | 57.38 |
| 10/28/2026 14:37 | 103 | 57.38 |
| 10/28/2026 14:37 | 12 | 57.38 |
| 10/28/2026 14:37 | 102 | 57.38 |
| 10/28/2026 14:37 | 10 | 57.36 |
| 10/28/2026 14:37 | 98 | 57.36 |
| 10/28/2026 14:37 | 267 | 57.36 |
| 10/28/2026 14:37 | 166 | 57.36 |
| 10/28/2026 14:37 | 288 | 57.36 |
| 10/28/2026 14:37 | 20 | 57.36 |
| 10/28/2026 14:37 | 55 | 57.36 |
| 10/28/2026 14:37 | 75 | 57.38 |
| 10/28/2026 14:37 | 4686 | 57.38 |
| 10/28/2026 14:37 | 2612 | 57.38 |
| 10/28/2026 14:37 | 998 | 57.38 |
| 10/28/2026 14:37 | 82 | 57.38 |
| 10/28/2026 14:37 | 4 | 57.38 |
| 10/28/2026 14:37 | 173 | 57.38 |
| 10/28/2026 14:37 | 1381 | 57.38 |
| 10/28/2026 14:37 | 104 | 57.38 |
| 10/28/2026 14:37 | 1754 | 57.38 |
| 10/28/2026 14:37 | 5907 | 57.38 |
| 10/28/2026 14:37 | 183 | 57.38 |
| 10/28/2026 14:37 | 256 | 57.38 |
| 10/28/2026 14:37 | 110 | 57.38 |
| 10/28/2026 14:37 | 1462 | 57.38 |
| 10/28/2026 14:37 | 226 | 57.38 |
| 10/28/2026 14:37 | 117 | 57.38 |
| 10/28/2026 14:37 | 155 | 57.38 |
| 10/28/2026 14:37 | 4 | 57.38 |
| 10/28/2026 14:37 | 88 | 57.38 |
| 10/28/2026 14:37 | 95 | 57.38 |
| 10/28/2026 14:37 | 46 | 57.38 |
| 10/28/2026 14:36 | 106 | 57.36 |
| 10/28/2026 14:36 | 139 | 57.36 |
| 10/28/2026 14:36 | 168 | 57.36 |
| 10/28/2026 14:36 | 78 | 57.36 |
| 10/28/2026 14:36 | 190 | 57.36 |
| 10/28/2026 14:36 | 95 | 57.36 |
| 10/28/2026 14:36 | 4 | 57.36 |
| 10/28/2026 14:36 | 12 | 57.36 |
| 10/28/2026 14:36 | 148 | 57.36 |
| 10/28/2026 14:36 | 35 | 57.36 |
| 10/28/2026 14:36 | 669 | 57.36 |
| 10/28/2026 14:36 | 211 | 57.36 |
| 10/28/2026 14:36 | 85 | 57.36 |
| 10/28/2026 14:36 | 151 | 57.34 |
| 10/28/2026 14:36 | 55 | 57.34 |
| 10/28/2026 14:36 | 85 | 57.34 |
| 10/28/2026 14:35 | 56 | 57.34 |
| 10/28/2026 14:35 | 98 | 57.34 |
| 10/28/2026 14:35 | 43 | 57.34 |
| 10/28/2026 14:35 | 56 | 57.34 |
| 10/28/2026 14:35 | 112 | 57.34 |
| 10/28/2026 14:35 | 50 | 57.34 |
| 10/28/2026 14:33 | 20 | 57.34 |
| 10/28/2026 14:33 | 87 | 57.33 |
| 10/28/2026 14:33 | 116 | 57.34 |
| 10/28/2026 14:33 | 55 | 57.34 |
| 10/28/2026 14:32 | 45 | 57.32 |
| 10/28/2026 14:32 | 54 | 57.32 |
| 10/28/2026 14:32 | 2 | 57.32 |
| 10/28/2026 14:32 | 95 | 57.32 |
| 10/28/2026 14:31 | 5 | 57.30 |
| 10/28/2026 14:31 | 20 | 57.32 |
| 10/28/2026 14:31 | 289 | 57.32 |
| 10/28/2026 14:31 | 52 | 57.32 |
| 10/28/2026 14:31 | 202 | 57.32 |
| 10/28/2026 14:31 | 151 | 57.32 |
| 10/28/2026 14:31 | 13 | 57.34 |
| 10/28/2026 14:31 | 7 | 57.34 |
| 10/28/2026 14:30 | 28 | 57.36 |
| 10/28/2026 14:30 | 59 | 57.36 |
| 10/28/2026 14:30 | 148 | 57.34 |
| 10/28/2026 14:30 | 118 | 57.36 |
| 10/28/2026 14:30 | 102 | 57.36 |
| 10/28/2026 14:30 | 80 | 57.36 |
| 10/28/2026 14:28 | 148 | 57.34 |
| 10/28/2026 14:28 | 228 | 57.34 |
| 10/28/2026 14:28 | 95 | 57.34 |
| 10/28/2026 14:28 | 149 | 57.34 |
| 10/28/2026 14:28 | 3 | 57.34 |
| 10/28/2026 14:27 | 43 | 57.32 |
| 10/28/2026 14:27 | 167 | 57.32 |
| 10/28/2026 14:27 | 106 | 57.32 |
| 10/28/2026 14:27 | 159 | 57.32 |
| 10/28/2026 14:27 | 20 | 57.32 |
| 10/28/2026 14:25 | 52 | 57.34 |
| 10/28/2026 14:25 | 352 | 57.34 |
| 10/28/2026 14:25 | 41 | 57.32 |
| 10/28/2026 14:25 | 30 | 57.32 |
| 10/28/2026 14:25 | 100 | 57.32 |
| 10/28/2026 14:25 | 39 | 57.30 |
| 10/28/2026 14:25 | 111 | 57.30 |
| 10/28/2026 14:25 | 33 | 57.30 |
| 10/28/2026 14:25 | 10 | 57.30 |
| 10/28/2026 14:25 | 100 | 57.30 |
| 10/28/2026 14:25 | 500 | 57.30 |
| 10/28/2026 14:25 | 1000 | 57.30 |
| 10/28/2026 14:25 | 95 | 57.28 |
| 10/28/2026 14:25 | 158 | 57.28 |
| 10/28/2026 14:25 | 61 | 57.28 |
| 10/28/2026 14:22 | 85 | 57.26 |
| 10/28/2026 14:22 | 88 | 57.26 |
| 10/28/2026 14:22 | 119 | 57.26 |
| 10/28/2026 14:22 | 128 | 57.26 |
| 10/28/2026 14:22 | 95 | 57.26 |
| 10/28/2026 14:22 | 147 | 57.26 |
| 10/28/2026 14:22 | 95 | 57.24 |
| 10/28/2026 14:22 | 160 | 57.24 |
| 10/28/2026 14:22 | 95 | 57.22 |
| 10/28/2026 14:22 | 148 | 57.22 |
| 10/28/2026 14:22 | 221 | 57.22 |
| 10/28/2026 14:22 | 151 | 57.22 |
| 10/28/2026 14:21 | 173 | 57.22 |
| 10/28/2026 14:21 | 95 | 57.24 |
| 10/28/2026 14:21 | 147 | 57.24 |
| 10/28/2026 14:21 | 147 | 57.24 |
| 10/28/2026 14:21 | 14 | 57.24 |
| 10/28/2026 14:21 | 78 | 57.24 |
| 10/28/2026 14:21 | 88 | 57.24 |
| 10/28/2026 14:20 | 145 | 57.22 |
| 10/28/2026 14:20 | 20 | 57.22 |
| 10/28/2026 14:20 | 92 | 57.22 |
| 10/28/2026 14:20 | 88 | 57.22 |
| 10/28/2026 14:19 | 20 | 57.20 |
| 10/28/2026 14:19 | 55 | 57.20 |
| 10/28/2026 14:19 | 88 | 57.20 |
| 10/28/2026 14:19 | 583 | 57.18 |
| 10/28/2026 14:19 | 154 | 57.18 |
| 10/28/2026 14:19 | 72 | 57.18 |
| 10/28/2026 14:19 | 95 | 57.18 |
| 10/28/2026 14:19 | 106 | 57.18 |
| 10/28/2026 14:19 | 163 | 57.18 |
| 10/28/2026 14:19 | 95 | 57.20 |
| 10/28/2026 14:19 | 105 | 57.20 |
| 10/28/2026 14:19 | 64 | 57.20 |
| 10/28/2026 14:19 | 222 | 57.20 |
| 10/28/2026 14:19 | 95 | 57.20 |
| 10/28/2026 14:19 | 185 | 57.20 |
| 10/28/2026 14:16 | 9 | 57.22 |
| 10/28/2026 14:16 | 61 | 57.22 |
| 10/28/2026 14:15 | 43 | 57.20 |
| 10/28/2026 14:15 | 102 | 57.20 |
| 10/28/2026 14:15 | 141 | 57.20 |
| 10/28/2026 14:15 | 148 | 57.20 |
| 10/28/2026 14:15 | 75 | 57.22 |
| 10/28/2026 14:15 | 152 | 57.22 |
| 10/28/2026 14:15 | 161 | 57.22 |
| 10/28/2026 14:15 | 300 | 57.24 |
| 10/28/2026 14:14 | 268 | 57.26 |
| 10/28/2026 14:14 | 83 | 57.26 |
| 10/28/2026 14:13 | 25 | 57.28 |
| 10/28/2026 14:13 | 95 | 57.28 |
| 10/28/2026 14:12 | 35 | 57.28 |
| 10/28/2026 14:11 | 31 | 57.28 |
| 10/28/2026 14:11 | 30 | 57.28 |
| 10/28/2026 14:11 | 88 | 57.28 |
| 10/28/2026 14:11 | 95 | 57.26 |
| 10/28/2026 14:11 | 149 | 57.26 |
| 10/28/2026 14:11 | 324 | 57.26 |
| 10/28/2026 14:11 | 188 | 57.26 |
| 10/28/2026 14:11 | 238 | 57.26 |
| 10/28/2026 14:10 | 15 | 57.28 |
| 10/28/2026 14:10 | 95 | 57.28 |
| 10/28/2026 14:10 | 157 | 57.28 |
| 10/28/2026 14:09 | 61 | 57.28 |
| 10/28/2026 14:09 | 105 | 57.28 |
| 10/28/2026 14:09 | 95 | 57.28 |
| 10/28/2026 14:09 | 78 | 57.28 |
| 10/28/2026 14:09 | 20 | 57.28 |
| 10/28/2026 14:06 | 20 | 57.28 |
| 10/28/2026 14:06 | 95 | 57.28 |
| 10/28/2026 14:06 | 1 | 57.28 |
| 10/28/2026 14:06 | 500 | 57.28 |
| 10/28/2026 14:06 | 600 | 57.28 |
| 10/28/2026 14:06 | 132 | 57.26 |
| 10/28/2026 14:06 | 95 | 57.26 |
| 10/28/2026 14:06 | 230 | 57.26 |
| 10/28/2026 14:06 | 92 | 57.26 |
| 10/28/2026 14:06 | 81 | 57.26 |
| 10/28/2026 14:06 | 159 | 57.26 |
| 10/28/2026 14:06 | 174 | 57.26 |
| 10/28/2026 14:04 | 500 | 57.26 |
| 10/28/2026 14:04 | 128 | 57.26 |
| 10/28/2026 14:04 | 54 | 57.24 |
| 10/28/2026 14:04 | 19 | 57.24 |
| 10/28/2026 14:04 | 81 | 57.24 |
| 10/28/2026 14:04 | 1 | 57.24 |
| 10/28/2026 14:04 | 500 | 57.24 |
| 10/28/2026 14:04 | 111 | 57.22 |
| 10/28/2026 14:04 | 95 | 57.22 |
| 10/28/2026 14:04 | 167 | 57.22 |
| 10/28/2026 14:04 | 259 | 57.22 |
| 10/28/2026 14:04 | 58 | 57.22 |
| 10/28/2026 14:04 | 151 | 57.22 |
| 10/28/2026 14:04 | 95 | 57.22 |
| 10/28/2026 14:04 | 28 | 57.22 |
| 10/28/2026 14:04 | 500 | 57.22 |
| 10/28/2026 14:04 | 500 | 57.22 |
| 10/28/2026 14:02 | 2 | 57.20 |
| 10/28/2026 14:01 | 124 | 57.20 |
| 10/28/2026 14:01 | 20 | 57.20 |
| 10/28/2026 14:01 | 92 | 57.20 |
| 10/28/2026 14:01 | 121 | 57.20 |
| 10/28/2026 14:01 | 95 | 57.20 |
| 10/28/2026 14:01 | 3 | 57.20 |
| 10/28/2026 14:01 | 68 | 57.20 |
| 10/28/2026 14:01 | 134 | 57.20 |
| 10/28/2026 14:01 | 500 | 57.20 |
| 10/28/2026 14:01 | 100 | 57.20 |
| 10/28/2026 14:01 | 100 | 57.20 |
| 10/28/2026 14:01 | 130 | 57.20 |
| 10/28/2026 14:01 | 161 | 57.18 |
| 10/28/2026 14:01 | 275 | 57.18 |
| 10/28/2026 14:01 | 99 | 57.16 |
| 10/28/2026 14:01 | 95 | 57.16 |
| 10/28/2026 14:00 | 68 | 57.19 |
| 10/28/2026 14:00 | 20 | 57.18 |
| 10/28/2026 14:00 | 89 | 57.18 |
| 10/28/2026 13:59 | 20 | 57.18 |
| 10/28/2026 13:59 | 596 | 57.18 |
| 10/28/2026 13:59 | 199 | 57.18 |
| 10/28/2026 13:59 | 170 | 57.18 |
| 10/28/2026 13:59 | 95 | 57.18 |
| 10/28/2026 13:58 | 20 | 57.18 |
| 10/28/2026 13:58 | 129 | 57.16 |
| 10/28/2026 13:58 | 19 | 57.16 |
| 10/28/2026 13:58 | 316 | 57.16 |
| 10/28/2026 13:58 | 134 | 57.16 |
| 10/28/2026 13:58 | 100 | 57.16 |
| 10/28/2026 13:58 | 20 | 57.16 |
| 10/28/2026 13:55 | 326 | 57.16 |
| 10/28/2026 13:55 | 132 | 57.16 |
| 10/28/2026 13:55 | 51 | 57.14 |
| 10/28/2026 13:55 | 20 | 57.14 |
| 10/28/2026 13:55 | 162 | 57.14 |
| 10/28/2026 13:55 | 161 | 57.14 |
| 10/28/2026 13:55 | 60 | 57.14 |
| 10/28/2026 13:55 | 95 | 57.14 |
| 10/28/2026 13:55 | 187 | 57.14 |
| 10/28/2026 13:54 | 237 | 57.18 |
| 10/28/2026 13:54 | 263 | 57.16 |
| 10/28/2026 13:53 | 22 | 57.16 |
| 10/28/2026 13:53 | 74 | 57.16 |
| 10/28/2026 13:53 | 95 | 57.16 |
| 10/28/2026 13:53 | 137 | 57.16 |
| 10/28/2026 13:53 | 92 | 57.14 |
| 10/28/2026 13:53 | 93 | 57.14 |
| 10/28/2026 13:53 | 76 | 57.14 |
| 10/28/2026 13:53 | 95 | 57.13 |
| 10/28/2026 13:53 | 64 | 57.14 |
| 10/28/2026 13:53 | 20 | 57.14 |
| 10/28/2026 13:52 | 81 | 57.12 |
| 10/28/2026 13:51 | 178 | 57.12 |
| 10/28/2026 13:50 | 89 | 57.12 |
| 10/28/2026 13:50 | 125 | 57.12 |
| 10/28/2026 13:50 | 161 | 57.12 |
| 10/28/2026 13:50 | 95 | 57.12 |
| 10/28/2026 13:50 | 89 | 57.12 |
| 10/28/2026 13:50 | 137 | 57.12 |
| 10/28/2026 13:50 | 2 | 57.12 |
| 10/28/2026 13:50 | 259 | 57.12 |
| 10/28/2026 13:50 | 95 | 57.12 |
| 10/28/2026 13:50 | 135 | 57.12 |
| 10/28/2026 13:50 | 75 | 57.12 |
| 10/28/2026 13:50 | 171 | 57.12 |
| 10/28/2026 13:50 | 24 | 57.12 |
| 10/28/2026 13:50 | 172 | 57.12 |
| 10/28/2026 13:50 | 73 | 57.12 |
| 10/28/2026 13:49 | 4624 | 57.14 |
| 10/28/2026 13:49 | 1137 | 57.14 |
| 10/28/2026 13:49 | 2 | 57.14 |
| 10/28/2026 13:49 | 165 | 57.14 |
| 10/28/2026 13:49 | 9 | 57.14 |
| 10/28/2026 13:49 | 95 | 57.14 |
| 10/28/2026 13:49 | 70 | 57.14 |
| 10/28/2026 13:49 | 93 | 57.12 |
| 10/28/2026 13:49 | 97 | 57.12 |
| 10/28/2026 13:49 | 259 | 57.14 |
| 10/28/2026 13:49 | 65 | 57.14 |
| 10/28/2026 13:49 | 95 | 57.14 |
| 10/28/2026 13:49 | 138 | 57.14 |
| 10/28/2026 13:49 | 95 | 57.14 |
| 10/28/2026 13:48 | 130 | 57.14 |
| 10/28/2026 13:48 | 164 | 57.14 |
| 10/28/2026 13:48 | 93 | 57.14 |
| 10/28/2026 13:47 | 32 | 57.14 |
| 10/28/2026 13:47 | 20 | 57.16 |
| 10/28/2026 13:47 | 140 | 57.18 |
| 10/28/2026 13:46 | 10 | 57.16 |
| 10/28/2026 13:46 | 500 | 57.18 |
| 10/28/2026 13:46 | 152 | 57.18 |
| 10/28/2026 13:46 | 95 | 57.18 |
| 10/28/2026 13:46 | 129 | 57.18 |
| 10/28/2026 13:46 | 128 | 57.16 |
| 10/28/2026 13:46 | 138 | 57.16 |
| 10/28/2026 13:46 | 1 | 57.12 |
| 10/28/2026 13:46 | 134 | 57.12 |
| 10/28/2026 13:46 | 102 | 57.12 |
| 10/28/2026 13:46 | 132 | 57.12 |
| 10/28/2026 13:46 | 206 | 57.12 |
| 10/28/2026 13:46 | 142 | 57.12 |
| 10/28/2026 13:46 | 122 | 57.12 |
| 10/28/2026 13:46 | 115 | 57.12 |
| 10/28/2026 13:46 | 259 | 57.12 |
| 10/28/2026 13:46 | 100 | 57.12 |
| 10/28/2026 13:46 | 4 | 57.12 |
| 10/28/2026 13:46 | 26 | 57.14 |
| 10/28/2026 13:46 | 136 | 57.14 |
| 10/28/2026 13:46 | 42 | 57.14 |
| 10/28/2026 13:46 | 326 | 57.14 |
| 10/28/2026 13:46 | 1667 | 57.16 |
| 10/28/2026 13:46 | 95 | 57.16 |
| 10/28/2026 13:46 | 259 | 57.16 |
| 10/28/2026 13:46 | 201 | 57.16 |
| 10/28/2026 13:46 | 73 | 57.16 |
| 10/28/2026 13:45 | 66 | 57.18 |
| 10/28/2026 13:45 | 24 | 57.18 |
| 10/28/2026 13:45 | 257 | 57.18 |
| 10/28/2026 13:45 | 119 | 57.18 |
| 10/28/2026 13:45 | 200 | 57.18 |
| 10/28/2026 13:45 | 124 | 57.18 |
| 10/28/2026 13:45 | 95 | 57.18 |
| 10/28/2026 13:45 | 134 | 57.18 |
| 10/28/2026 13:45 | 500 | 57.18 |
| 10/28/2026 13:45 | 320 | 57.18 |
| 10/28/2026 13:45 | 40 | 57.16 |
| 10/28/2026 13:45 | 95 | 57.16 |
| 10/28/2026 13:45 | 95 | 57.16 |
| 10/28/2026 13:43 | 33 | 57.16 |
| 10/28/2026 13:42 | 104 | 57.16 |
| 10/28/2026 13:42 | 11 | 57.16 |
| 10/28/2026 13:42 | 19 | 57.16 |
| 10/28/2026 13:41 | 60 | 57.15 |
| 10/28/2026 13:41 | 262 | 57.15 |
| 10/28/2026 13:41 | 121 | 57.14 |
| 10/28/2026 13:40 | 188 | 57.16 |
| 10/28/2026 13:40 | 259 | 57.16 |
| 10/28/2026 13:40 | 43 | 57.16 |
| 10/28/2026 13:40 | 20 | 57.16 |
| 10/28/2026 13:40 | 95 | 57.16 |
| 10/28/2026 13:40 | 128 | 57.16 |
| 10/28/2026 13:40 | 213 | 57.16 |
| 10/28/2026 13:39 | 22 | 57.16 |
| 10/28/2026 13:39 | 3 | 57.16 |
| 10/28/2026 13:39 | 126 | 57.16 |
| 10/28/2026 13:39 | 132 | 57.16 |
| 10/28/2026 13:39 | 212 | 57.16 |
| 10/28/2026 13:39 | 43 | 57.16 |
| 10/28/2026 13:39 | 20 | 57.16 |
| 10/28/2026 13:37 | 180 | 57.18 |
| 10/28/2026 13:37 | 3 | 57.16 |
| 10/28/2026 13:37 | 11 | 57.16 |
| 10/28/2026 13:37 | 9 | 57.16 |
| 10/28/2026 13:37 | 166 | 57.16 |
| 10/28/2026 13:37 | 58 | 57.16 |
| 10/28/2026 13:36 | 500 | 57.16 |
| 10/28/2026 13:36 | 621 | 57.14 |
| 10/28/2026 13:36 | 259 | 57.14 |
| 10/28/2026 13:36 | 95 | 57.14 |
| 10/28/2026 13:36 | 137 | 57.14 |
| 10/28/2026 13:36 | 259 | 57.12 |
| 10/28/2026 13:36 | 95 | 57.12 |
| 10/28/2026 13:36 | 133 | 57.12 |
| 10/28/2026 13:36 | 350 | 57.12 |
| 10/28/2026 13:36 | 13 | 57.10 |
| 10/28/2026 13:36 | 221 | 57.10 |
| 10/28/2026 13:36 | 13 | 57.10 |
| 10/28/2026 13:36 | 82 | 57.10 |
| 10/28/2026 13:36 | 139 | 57.10 |
| 10/28/2026 13:35 | 95 | 57.10 |
| 10/28/2026 13:35 | 122 | 57.10 |
| 10/28/2026 13:35 | 116 | 57.10 |
| 10/28/2026 13:35 | 23 | 57.10 |
| 10/28/2026 13:35 | 20 | 57.10 |
| 10/28/2026 13:35 | 2 | 57.10 |
| 10/28/2026 13:35 | 259 | 57.10 |
| 10/28/2026 13:35 | 102 | 57.10 |
| 10/28/2026 13:35 | 140 | 57.10 |
| 10/28/2026 13:35 | 40 | 57.10 |
| 10/28/2026 13:35 | 182 | 57.10 |
| 10/28/2026 13:35 | 270 | 57.10 |
| 10/28/2026 13:35 | 136 | 57.08 |
| 10/28/2026 13:35 | 153 | 57.08 |
| 10/28/2026 13:35 | 95 | 57.06 |
| 10/28/2026 13:35 | 143 | 57.06 |
| 10/28/2026 13:35 | 266 | 57.06 |
| 10/28/2026 13:35 | 95 | 57.06 |
| 10/28/2026 13:35 | 100 | 57.06 |
| 10/28/2026 13:35 | 130 | 57.06 |
| 10/28/2026 13:35 | 220 | 57.06 |
| 10/28/2026 13:35 | 3 | 57.04 |
| 10/28/2026 13:35 | 132 | 57.04 |
| 10/28/2026 13:35 | 29 | 57.04 |
| 10/28/2026 13:35 | 66 | 57.04 |
| 10/28/2026 13:35 | 95 | 57.04 |
| 10/28/2026 13:35 | 139 | 57.04 |
| 10/28/2026 13:35 | 44 | 57.04 |
| 10/28/2026 13:35 | 51 | 57.04 |
| 10/28/2026 13:35 | 164 | 57.04 |
| 10/28/2026 13:35 | 35 | 57.04 |
| 10/28/2026 13:35 | 96 | 57.04 |
| 10/28/2026 13:35 | 92 | 57.04 |
| 10/28/2026 13:32 | 13 | 57.02 |
| 10/28/2026 13:32 | 62 | 57.02 |
| 10/28/2026 13:32 | 3 | 57.02 |
| 10/28/2026 13:32 | 111 | 57.02 |
| 10/28/2026 13:32 | 76 | 57.02 |
| 10/28/2026 13:32 | 100 | 57.02 |
| 10/28/2026 13:32 | 27 | 57.02 |
| 10/28/2026 13:32 | 15 | 57.02 |
| 10/28/2026 13:32 | 76 | 57.02 |
| 10/28/2026 13:32 | 6 | 57.02 |
| 10/28/2026 13:32 | 8 | 57.02 |
| 10/28/2026 13:32 | 316 | 57.02 |
| 10/28/2026 13:32 | 32 | 57.02 |
| 10/28/2026 13:32 | 401 | 57.02 |
| 10/28/2026 13:32 | 100 | 57.02 |
| 10/28/2026 13:31 | 119 | 57.01 |
| 10/28/2026 13:31 | 119 | 57.00 |
| 10/28/2026 13:30 | 89 | 56.98 |
| 10/28/2026 13:30 | 158 | 56.98 |
| 10/28/2026 13:30 | 20 | 56.98 |
| 10/28/2026 13:30 | 77 | 56.98 |
| 10/28/2026 13:30 | 134 | 56.98 |
| 10/28/2026 13:30 | 189 | 56.99 |
| 10/28/2026 13:30 | 346 | 56.98 |
| 10/28/2026 13:30 | 129 | 56.98 |
| 10/28/2026 13:29 | 58 | 56.98 |
| 10/28/2026 13:29 | 71 | 56.98 |
| 10/28/2026 13:29 | 221 | 56.98 |
| 10/28/2026 13:29 | 68 | 56.98 |
| 10/28/2026 13:29 | 5 | 56.98 |
| 10/28/2026 13:29 | 61 | 56.98 |
| 10/28/2026 13:29 | 137 | 56.98 |
| 10/28/2026 13:29 | 20 | 57.00 |
| 10/28/2026 13:29 | 140 | 57.00 |
| 10/28/2026 13:29 | 123 | 57.02 |
| 10/28/2026 13:29 | 133 | 57.02 |
| 10/28/2026 13:29 | 19 | 57.02 |
| 10/28/2026 13:29 | 54 | 57.02 |
| 10/28/2026 13:29 | 35 | 57.02 |
| 10/28/2026 13:29 | 92 | 57.02 |
| 10/28/2026 13:29 | 55 | 57.02 |
| 10/28/2026 13:29 | 75 | 57.02 |
| 10/28/2026 13:29 | 209 | 57.02 |
| 10/28/2026 13:29 | 18 | 57.02 |
| 10/28/2026 13:29 | 120 | 57.02 |
| 10/28/2026 13:29 | 26 | 57.02 |
| 10/28/2026 13:29 | 92 | 57.02 |
| 10/28/2026 13:28 | 10 | 57.00 |
| 10/28/2026 13:28 | 80 | 57.02 |
| 10/28/2026 13:26 | 202 | 57.02 |
| 10/28/2026 13:26 | 382 | 57.02 |
| 10/28/2026 13:26 | 95 | 57.04 |
| 10/28/2026 13:26 | 139 | 57.04 |
| 10/28/2026 13:26 | 158 | 57.04 |
| 10/28/2026 13:26 | 20 | 57.06 |
| 10/28/2026 13:26 | 95 | 57.06 |
| 10/28/2026 13:26 | 73 | 57.06 |
| 10/28/2026 13:26 | 58 | 57.06 |
| 10/28/2026 13:26 | 156 | 57.06 |
| 10/28/2026 13:26 | 131 | 57.06 |
| 10/28/2026 13:26 | 188 | 57.07 |
| 10/28/2026 13:25 | 250 | 57.06 |
| 10/28/2026 13:24 | 43 | 57.06 |
| 10/28/2026 13:24 | 95 | 57.06 |
| 10/28/2026 13:24 | 132 | 57.06 |
| 10/28/2026 13:24 | 259 | 57.06 |
| 10/28/2026 13:24 | 84 | 57.04 |
| 10/28/2026 13:24 | 147 | 57.02 |
| 10/28/2026 13:24 | 174 | 57.02 |
| 10/28/2026 13:24 | 105 | 57.02 |
| 10/28/2026 13:24 | 100 | 57.02 |
| 10/28/2026 13:24 | 8 | 56.98 |
| 10/28/2026 13:24 | 96 | 57.00 |
| 10/28/2026 13:24 | 20 | 57.00 |
| 10/28/2026 13:24 | 119 | 57.00 |
| 10/28/2026 13:24 | 162 | 57.00 |
| 10/28/2026 13:24 | 137 | 57.00 |
| 10/28/2026 13:23 | 150 | 57.02 |
| 10/28/2026 13:23 | 40 | 57.02 |
| 10/28/2026 13:23 | 64 | 57.02 |
| 10/28/2026 13:23 | 259 | 57.02 |
| 10/28/2026 13:23 | 40 | 57.02 |
| 10/28/2026 13:23 | 131 | 57.02 |
| 10/28/2026 13:23 | 239 | 57.03 |
| 10/28/2026 13:23 | 20 | 57.04 |
| 10/28/2026 13:23 | 95 | 57.04 |
| 10/28/2026 13:23 | 330 | 57.04 |
| 10/28/2026 13:23 | 134 | 57.04 |
| 10/28/2026 13:23 | 692 | 57.04 |
| 10/28/2026 13:23 | 7 | 57.05 |
| 10/28/2026 13:23 | 77 | 57.06 |
| 10/28/2026 13:23 | 95 | 57.06 |
| 10/28/2026 13:23 | 211 | 57.06 |
| 10/28/2026 13:23 | 75 | 57.06 |
| 10/28/2026 13:23 | 99 | 57.06 |
| 10/28/2026 13:22 | 53 | 57.06 |
| 10/28/2026 13:22 | 95 | 57.06 |
| 10/28/2026 13:22 | 100 | 57.06 |
| 10/28/2026 13:21 | 51 | 57.06 |
| 10/28/2026 13:21 | 199 | 57.06 |
| 10/28/2026 13:21 | 134 | 57.06 |
| 10/28/2026 13:20 | 20 | 57.06 |
| 10/28/2026 13:20 | 129 | 57.06 |
| 10/28/2026 13:20 | 134 | 57.06 |
| 10/28/2026 13:20 | 95 | 57.06 |
| 10/28/2026 13:20 | 95 | 57.06 |
| 10/28/2026 13:20 | 3 | 57.06 |
| 10/28/2026 13:20 | 21 | 57.06 |
| 10/28/2026 13:20 | 92 | 57.06 |
| 10/28/2026 13:20 | 87 | 57.06 |
| 10/28/2026 13:20 | 85 | 57.06 |
| 10/28/2026 13:19 | 135 | 57.04 |
| 10/28/2026 13:19 | 90 | 57.04 |
| 10/28/2026 13:19 | 77 | 57.04 |
| 10/28/2026 13:19 | 52 | 57.04 |
| 10/28/2026 13:19 | 150 | 57.02 |
| 10/28/2026 13:18 | 3 | 57.02 |
| 10/28/2026 13:18 | 58 | 57.02 |
| 10/28/2026 13:18 | 58 | 57.02 |
| 10/28/2026 13:18 | 41 | 57.02 |
| 10/28/2026 13:17 | 100 | 57.00 |
| 10/28/2026 13:17 | 100 | 57.00 |
| 10/28/2026 13:16 | 221 | 56.98 |
| 10/28/2026 13:16 | 129 | 56.98 |
| 10/28/2026 13:14 | 298 | 57.00 |
| 10/28/2026 13:14 | 159 | 57.00 |
| 10/28/2026 13:14 | 36 | 57.00 |
| 10/28/2026 13:14 | 180 | 57.02 |
| 10/28/2026 13:14 | 130 | 57.02 |
| 10/28/2026 13:14 | 21 | 57.02 |
| 10/28/2026 13:14 | 20 | 57.02 |
| 10/28/2026 13:14 | 140 | 57.02 |
| 10/28/2026 13:14 | 140 | 57.02 |
| 10/28/2026 13:14 | 25 | 57.02 |
| 10/28/2026 13:12 | 81 | 57.00 |
| 10/28/2026 13:12 | 96 | 57.00 |
| 10/28/2026 13:12 | 98 | 57.00 |
| 10/28/2026 13:12 | 891 | 57.00 |
| 10/28/2026 13:12 | 96 | 57.00 |
| 10/28/2026 13:12 | 138 | 57.00 |
| 10/28/2026 13:12 | 351 | 57.00 |
| 10/28/2026 13:12 | 76 | 57.00 |
| 10/28/2026 13:12 | 245 | 57.00 |
| 10/28/2026 13:12 | 181 | 57.00 |
| 10/28/2026 13:12 | 275 | 57.00 |
| 10/28/2026 13:12 | 287 | 57.00 |
| 10/28/2026 13:11 | 85 | 57.00 |
| 10/28/2026 13:10 | 350 | 57.00 |
| 10/28/2026 13:10 | 503 | 57.00 |
| 10/28/2026 13:09 | 176 | 56.98 |
| 10/28/2026 13:08 | 52 | 56.96 |
| 10/28/2026 13:08 | 100 | 56.98 |
| 10/28/2026 13:07 | 96 | 56.96 |
| 10/28/2026 13:07 | 19 | 56.96 |
| 10/28/2026 13:06 | 96 | 56.94 |
| 10/28/2026 13:06 | 134 | 56.94 |
| 10/28/2026 13:06 | 102 | 56.94 |
| 10/28/2026 13:06 | 276 | 56.94 |
| 10/28/2026 13:06 | 137 | 56.94 |
| 10/28/2026 13:05 | 61 | 56.92 |
| 10/28/2026 13:04 | 70 | 56.90 |
| 10/28/2026 13:04 | 80 | 56.90 |
| 10/28/2026 13:04 | 212 | 56.86 |
| 10/28/2026 13:04 | 288 | 56.86 |
| 10/28/2026 13:03 | 20 | 56.88 |
| 10/28/2026 13:02 | 2 | 56.88 |
| 10/28/2026 13:02 | 163 | 56.88 |
| 10/28/2026 13:02 | 21 | 56.88 |
| 10/28/2026 13:02 | 241 | 56.88 |
| 10/28/2026 13:02 | 138 | 56.88 |
| 10/28/2026 13:02 | 96 | 56.86 |
| 10/28/2026 13:02 | 96 | 56.86 |
| 10/28/2026 13:02 | 98 | 56.86 |
| 10/28/2026 13:02 | 170 | 56.86 |
| 10/28/2026 13:02 | 96 | 56.86 |
| 10/28/2026 13:02 | 353 | 56.86 |
| 10/28/2026 13:02 | 130 | 56.86 |
| 10/28/2026 13:02 | 95 | 56.84 |
| 10/28/2026 13:00 | 6 | 56.84 |
| 10/28/2026 13:00 | 135 | 56.84 |
| 10/28/2026 13:00 | 156 | 56.84 |
| 10/28/2026 13:00 | 262 | 56.82 |
| 10/28/2026 13:00 | 96 | 56.82 |
| 10/28/2026 13:00 | 73 | 56.82 |
| 10/28/2026 13:00 | 169 | 56.82 |
| 10/28/2026 13:00 | 96 | 56.82 |
| 10/28/2026 13:00 | 96 | 56.82 |
| 10/28/2026 13:00 | 96 | 56.82 |
| 10/28/2026 13:00 | 170 | 56.82 |
| 10/28/2026 12:59 | 96 | 56.82 |
| 10/28/2026 12:59 | 246 | 56.82 |
| 10/28/2026 12:59 | 266 | 56.80 |
| 10/28/2026 12:56 | 75 | 56.84 |
| 10/28/2026 12:56 | 121 | 56.84 |
| 10/28/2026 12:56 | 152 | 56.84 |
| 10/28/2026 12:56 | 96 | 56.84 |
| 10/28/2026 12:56 | 139 | 56.84 |
| 10/28/2026 12:56 | 2 | 56.84 |
| 10/28/2026 12:55 | 4 | 56.84 |
| 10/28/2026 12:55 | 74 | 56.84 |
| 10/28/2026 12:55 | 20 | 56.84 |
| 10/28/2026 12:55 | 99 | 56.84 |
| 10/28/2026 12:55 | 71 | 56.84 |
| 10/28/2026 12:55 | 97 | 56.84 |
| 10/28/2026 12:54 | 346 | 56.84 |
| 10/28/2026 12:54 | 96 | 56.84 |
| 10/28/2026 12:54 | 356 | 56.84 |
| 10/28/2026 12:54 | 249 | 56.84 |
| 10/28/2026 12:54 | 136 | 56.84 |
| 10/28/2026 12:54 | 197 | 56.82 |
| 10/28/2026 12:54 | 75 | 56.82 |
| 10/28/2026 12:54 | 75 | 56.82 |
| 10/28/2026 12:54 | 266 | 56.82 |
| 10/28/2026 12:54 | 83 | 56.82 |
| 10/28/2026 12:54 | 70 | 56.82 |
| 10/28/2026 12:54 | 96 | 56.80 |
| 10/28/2026 12:54 | 204 | 56.80 |
| 10/28/2026 12:54 | 96 | 56.80 |
| 10/28/2026 12:54 | 20 | 56.80 |
| 10/28/2026 12:54 | 283 | 56.80 |
| 10/28/2026 12:54 | 134 | 56.80 |
| 10/28/2026 12:54 | 108 | 56.78 |
| 10/28/2026 12:54 | 3 | 56.78 |
| 10/28/2026 12:54 | 29 | 56.78 |
| 10/28/2026 12:53 | 1296 | 56.76 |
| 10/28/2026 12:53 | 129 | 56.76 |
| 10/28/2026 12:53 | 830 | 56.76 |
| 10/28/2026 12:53 | 210 | 56.78 |
| 10/28/2026 12:53 | 20 | 56.78 |
| 10/28/2026 12:53 | 139 | 56.78 |
| 10/28/2026 12:53 | 288 | 56.78 |
| 10/28/2026 12:53 | 96 | 56.78 |
| 10/28/2026 12:53 | 62 | 56.78 |
| 10/28/2026 12:53 | 1125 | 56.78 |
| 10/28/2026 12:53 | 346 | 56.78 |
| 10/28/2026 12:53 | 5 | 56.78 |
| 10/28/2026 12:53 | 500 | 56.78 |
| 10/28/2026 12:53 | 138 | 56.78 |
| 10/28/2026 12:53 | 816 | 56.78 |
| 10/28/2026 12:53 | 500 | 56.80 |
| 10/28/2026 12:52 | 112 | 56.80 |
| 10/28/2026 12:52 | 20 | 56.80 |
| 10/28/2026 12:52 | 74 | 56.80 |
| 10/28/2026 12:52 | 22 | 56.80 |
| 10/28/2026 12:52 | 140 | 56.80 |
| 10/28/2026 12:52 | 500 | 56.80 |
| 10/28/2026 12:52 | 352 | 56.80 |
| 10/28/2026 12:52 | 40 | 56.80 |
| 10/28/2026 12:47 | 39 | 56.84 |
| 10/28/2026 12:47 | 20 | 56.84 |
| 10/28/2026 12:47 | 129 | 56.84 |
| 10/28/2026 12:47 | 123 | 56.84 |
| 10/28/2026 12:47 | 100 | 56.84 |
| 10/28/2026 12:46 | 21 | 56.84 |
| 10/28/2026 12:46 | 77 | 56.86 |
| 10/28/2026 12:46 | 131 | 56.86 |
| 10/28/2026 12:46 | 172 | 56.86 |
| 10/28/2026 12:46 | 20 | 56.86 |
| 10/28/2026 12:45 | 20 | 56.86 |
| 10/28/2026 12:45 | 150 | 56.86 |
| 10/28/2026 12:45 | 238 | 56.86 |
| 10/28/2026 12:45 | 140 | 56.86 |
| 10/28/2026 12:45 | 205 | 56.84 |
| 10/28/2026 12:45 | 140 | 56.84 |
| 10/28/2026 12:45 | 20 | 56.84 |
| 10/28/2026 12:45 | 253 | 56.84 |
| 10/28/2026 12:44 | 172 | 56.82 |
| 10/28/2026 12:44 | 50 | 56.82 |
| 10/28/2026 12:44 | 423 | 56.82 |
| 10/28/2026 12:44 | 89 | 56.82 |
| 10/28/2026 12:44 | 79 | 56.84 |
| 10/28/2026 12:43 | 44 | 56.84 |
| 10/28/2026 12:43 | 96 | 56.84 |
| 10/28/2026 12:43 | 131 | 56.84 |
| 10/28/2026 12:43 | 82 | 56.84 |
| 10/28/2026 12:43 | 306 | 56.84 |
| 10/28/2026 12:40 | 96 | 56.86 |
| 10/28/2026 12:40 | 346 | 56.86 |
| 10/28/2026 12:40 | 96 | 56.86 |
| 10/28/2026 12:40 | 128 | 56.86 |
| 10/28/2026 12:40 | 66 | 56.88 |
| 10/28/2026 12:38 | 1 | 56.88 |
| 10/28/2026 12:38 | 81 | 56.87 |
| 10/28/2026 12:36 | 138 | 56.88 |
| 10/28/2026 12:35 | 113 | 56.86 |
| 10/28/2026 12:35 | 134 | 56.86 |
| 10/28/2026 12:35 | 694 | 56.86 |
| 10/28/2026 12:35 | 239 | 56.86 |
| 10/28/2026 12:35 | 867 | 56.88 |
| 10/28/2026 12:35 | 500 | 56.88 |
| 10/28/2026 12:32 | 263 | 56.88 |
| 10/28/2026 12:32 | 240 | 56.88 |
| 10/28/2026 12:32 | 96 | 56.88 |
| 10/28/2026 12:32 | 79 | 56.88 |
| 10/28/2026 12:32 | 134 | 56.88 |
| 10/28/2026 12:32 | 69 | 56.86 |
| 10/28/2026 12:32 | 139 | 56.86 |
| 10/28/2026 12:32 | 134 | 56.86 |
| 10/28/2026 12:31 | 239 | 56.84 |
| 10/28/2026 12:30 | 263 | 56.82 |
| 10/28/2026 12:29 | 107 | 56.82 |
| 10/28/2026 12:29 | 15 | 56.84 |
| 10/28/2026 12:28 | 20 | 56.84 |
| 10/28/2026 12:28 | 152 | 56.84 |
| 10/28/2026 12:28 | 69 | 56.84 |
| 10/28/2026 12:26 | 35 | 56.84 |
| 10/28/2026 12:25 | 80 | 56.86 |
| 10/28/2026 12:24 | 205 | 56.84 |
| 10/28/2026 12:24 | 253 | 56.84 |
| 10/28/2026 12:23 | 128 | 56.84 |
| 10/28/2026 12:23 | 21 | 56.84 |
| 10/28/2026 12:23 | 43 | 56.88 |
| 10/28/2026 12:23 | 163 | 56.88 |
| 10/28/2026 12:23 | 96 | 56.88 |
| 10/28/2026 12:23 | 94 | 56.86 |
| 10/28/2026 12:23 | 96 | 56.86 |
| 10/28/2026 12:23 | 20 | 56.86 |
| 10/28/2026 12:23 | 98 | 56.86 |
| 10/28/2026 12:23 | 2 | 56.84 |
| 10/28/2026 12:22 | 10 | 56.86 |
| 10/28/2026 12:22 | 100 | 56.86 |
| 10/28/2026 12:20 | 4 | 56.86 |
| 10/28/2026 12:20 | 90 | 56.86 |
| 10/28/2026 12:16 | 96 | 56.86 |
| 10/28/2026 12:16 | 161 | 56.86 |
| 10/28/2026 12:16 | 67 | 56.86 |
| 10/28/2026 12:16 | 138 | 56.86 |
| 10/28/2026 12:16 | 20 | 56.86 |
| 10/28/2026 12:16 | 96 | 56.86 |
| 10/28/2026 12:16 | 96 | 56.88 |
| 10/28/2026 12:16 | 89 | 56.88 |
| 10/28/2026 12:16 | 96 | 56.88 |
| 10/28/2026 12:16 | 132 | 56.88 |
| 10/28/2026 12:16 | 3 | 56.88 |
| 10/28/2026 12:15 | 20 | 56.88 |
| 10/28/2026 12:15 | 96 | 56.88 |
| 10/28/2026 12:15 | 89 | 56.88 |
| 10/28/2026 12:15 | 134 | 56.88 |
| 10/28/2026 12:15 | 22 | 56.88 |
| 10/28/2026 12:15 | 219 | 56.88 |
| 10/28/2026 12:15 | 861 | 56.88 |
| 10/28/2026 12:15 | 24 | 56.86 |
| 10/28/2026 12:15 | 88 | 56.86 |
| 10/28/2026 12:15 | 42 | 56.86 |
| 10/28/2026 12:15 | 20 | 56.86 |
| 10/28/2026 12:14 | 140 | 56.84 |
| 10/28/2026 12:13 | 279 | 56.84 |
| 10/28/2026 12:13 | 96 | 56.84 |
| 10/28/2026 12:13 | 54 | 56.84 |
| 10/28/2026 12:13 | 3 | 56.84 |
| 10/28/2026 12:13 | 20 | 56.84 |
| 10/28/2026 12:13 | 134 | 56.84 |
| 10/28/2026 12:11 | 21 | 56.86 |
| 10/28/2026 12:11 | 20 | 56.86 |
| 10/28/2026 12:10 | 139 | 56.88 |
| 10/28/2026 12:09 | 20 | 56.86 |
| 10/28/2026 12:09 | 96 | 56.86 |
| 10/28/2026 12:09 | 89 | 56.86 |
| 10/28/2026 12:09 | 42 | 56.86 |
| 10/28/2026 12:09 | 96 | 56.86 |
| 10/28/2026 12:09 | 124 | 56.86 |
| 10/28/2026 12:09 | 104 | 56.86 |
| 10/28/2026 12:09 | 20 | 56.86 |
| 10/28/2026 12:09 | 248 | 56.84 |
| 10/28/2026 12:09 | 14 | 56.84 |
| 10/28/2026 12:09 | 262 | 56.84 |
| 10/28/2026 12:08 | 1 | 56.86 |
| 10/28/2026 12:08 | 35 | 56.86 |
| 10/28/2026 12:08 | 158 | 56.85 |
| 10/28/2026 12:08 | 82 | 56.85 |
| 10/28/2026 12:06 | 35 | 56.86 |
| 10/28/2026 12:04 | 90 | 56.90 |
| 10/28/2026 12:04 | 20 | 56.88 |
| 10/28/2026 12:04 | 110 | 56.86 |
| 10/28/2026 12:03 | 175 | 56.88 |
| 10/28/2026 12:03 | 111 | 56.88 |
| 10/28/2026 12:03 | 150 | 56.88 |
| 10/28/2026 12:03 | 173 | 56.88 |
| 10/28/2026 12:03 | 139 | 56.88 |
| 10/28/2026 12:03 | 88 | 56.88 |
| 10/28/2026 12:03 | 100 | 56.86 |
| 10/28/2026 12:03 | 435 | 56.86 |
| 10/28/2026 12:03 | 129 | 56.86 |
| 10/28/2026 12:03 | 273 | 56.86 |
| 10/28/2026 12:03 | 88 | 56.86 |
| 10/28/2026 12:03 | 75 | 56.86 |
| 10/28/2026 12:02 | 11 | 56.84 |
| 10/28/2026 12:02 | 85 | 56.84 |
| 10/28/2026 12:02 | 96 | 56.84 |
| 10/28/2026 12:02 | 78 | 56.84 |
| 10/28/2026 12:02 | 139 | 56.84 |
| 10/28/2026 12:02 | 79 | 56.84 |
| 10/28/2026 12:02 | 75 | 56.84 |
| 10/28/2026 12:02 | 59 | 56.84 |
| 10/28/2026 12:02 | 88 | 56.84 |
| 10/28/2026 12:02 | 276 | 56.82 |
| 10/28/2026 12:02 | 96 | 56.82 |
| 10/28/2026 12:02 | 89 | 56.82 |
| 10/28/2026 12:02 | 100 | 56.82 |
| 10/28/2026 12:02 | 220 | 56.82 |
| 10/28/2026 12:02 | 92 | 56.82 |
| 10/28/2026 12:02 | 45 | 56.82 |
| 10/28/2026 12:00 | 88 | 56.82 |
| 10/28/2026 12:00 | 128 | 56.82 |
| 10/28/2026 12:00 | 210 | 56.82 |
| 10/28/2026 12:00 | 138 | 56.84 |
| 10/28/2026 12:00 | 2 | 56.86 |
| 10/28/2026 12:00 | 473 | 56.86 |
| 10/28/2026 12:00 | 176 | 56.86 |
| 10/28/2026 11:59 | 666 | 56.88 |
| 10/28/2026 11:59 | 130 | 56.90 |
| 10/28/2026 11:59 | 96 | 56.90 |
| 10/28/2026 11:59 | 20 | 56.90 |
| 10/28/2026 11:59 | 81 | 56.90 |
| 10/28/2026 11:59 | 69 | 56.92 |
| 10/28/2026 11:58 | 100 | 56.90 |
| 10/28/2026 11:57 | 96 | 56.90 |
| 10/28/2026 11:57 | 96 | 56.90 |
| 10/28/2026 11:57 | 128 | 56.90 |
| 10/28/2026 11:57 | 276 | 56.90 |
| 10/28/2026 11:57 | 2 | 56.90 |
| 10/28/2026 11:57 | 96 | 56.90 |
| 10/28/2026 11:57 | 699 | 56.90 |
| 10/28/2026 11:56 | 140 | 56.92 |
| 10/28/2026 11:56 | 81 | 56.92 |
| 10/28/2026 11:56 | 230 | 56.93 |
| 10/28/2026 11:55 | 7 | 56.92 |
| 10/28/2026 11:55 | 342 | 56.92 |
| 10/28/2026 11:54 | 140 | 56.94 |
| 10/28/2026 11:54 | 7 | 56.94 |
| 10/28/2026 11:54 | 59 | 56.94 |
| 10/28/2026 11:53 | 20 | 56.94 |
| 10/28/2026 11:53 | 1 | 56.94 |
| 10/28/2026 11:53 | 1086 | 56.94 |
| 10/28/2026 11:53 | 263 | 56.94 |
| 10/28/2026 11:53 | 194 | 56.94 |
| 10/28/2026 11:53 | 656 | 56.94 |
| 10/28/2026 11:52 | 276 | 56.96 |
| 10/28/2026 11:52 | 140 | 56.96 |
| 10/28/2026 11:52 | 96 | 56.96 |
| 10/28/2026 11:52 | 228 | 56.96 |
| 10/28/2026 11:52 | 276 | 56.96 |
| 10/28/2026 11:52 | 132 | 56.96 |
| 10/28/2026 11:52 | 133 | 56.96 |
| 10/28/2026 11:52 | 47 | 56.94 |
| 10/28/2026 11:52 | 153 | 56.96 |
| 10/28/2026 11:52 | 99 | 56.96 |
| 10/28/2026 11:52 | 276 | 56.96 |
| 10/28/2026 11:52 | 125 | 56.96 |
| 10/28/2026 11:52 | 500 | 56.96 |
| 10/28/2026 11:51 | 7 | 56.94 |
| 10/28/2026 11:50 | 138 | 56.94 |
| 10/28/2026 11:50 | 10 | 56.94 |
| 10/28/2026 11:50 | 148 | 56.94 |
| 10/28/2026 11:50 | 252 | 56.94 |
| 10/28/2026 11:50 | 20 | 56.94 |
| 10/28/2026 11:48 | 37 | 56.94 |
| 10/28/2026 11:48 | 20 | 56.94 |
| 10/28/2026 11:48 | 24 | 56.94 |
| 10/28/2026 11:48 | 108 | 56.94 |
| 10/28/2026 11:48 | 29 | 56.96 |
| 10/28/2026 11:48 | 84 | 56.96 |
| 10/28/2026 11:48 | 416 | 56.96 |
| 10/28/2026 11:48 | 96 | 56.96 |
| 10/28/2026 11:48 | 89 | 56.96 |
| 10/28/2026 11:48 | 231 | 56.96 |
| 10/28/2026 11:48 | 23 | 56.96 |
| 10/28/2026 11:48 | 15 | 56.94 |
| 10/28/2026 11:48 | 746 | 56.96 |
| 10/28/2026 11:48 | 20 | 56.96 |
| 10/28/2026 11:48 | 276 | 56.96 |
| 10/28/2026 11:48 | 96 | 56.96 |
| 10/28/2026 11:48 | 88 | 56.96 |
| 10/28/2026 11:48 | 243 | 56.96 |
| 10/28/2026 11:48 | 877 | 56.96 |
| 10/28/2026 11:48 | 90 | 56.96 |
| 10/28/2026 11:48 | 46 | 56.96 |
| 10/28/2026 11:48 | 96 | 56.94 |
| 10/28/2026 11:48 | 109 | 56.94 |
| 10/28/2026 11:47 | 77 | 56.94 |
| 10/28/2026 11:47 | 88 | 56.94 |
| 10/28/2026 11:47 | 128 | 56.94 |
| 10/28/2026 11:47 | 157 | 56.92 |
| 10/28/2026 11:47 | 176 | 56.92 |
| 10/28/2026 11:47 | 29 | 56.92 |
| 10/28/2026 11:47 | 59 | 56.92 |
| 10/28/2026 11:47 | 17 | 56.92 |
| 10/28/2026 11:47 | 84 | 56.92 |
| 10/28/2026 11:47 | 38 | 56.92 |
| 10/28/2026 11:47 | 96 | 56.90 |
| 10/28/2026 11:47 | 76 | 56.90 |
| 10/28/2026 11:47 | 134 | 56.90 |
| 10/28/2026 11:47 | 96 | 56.88 |
| 10/28/2026 11:47 | 278 | 56.88 |
| 10/28/2026 11:47 | 114 | 56.88 |
| 10/28/2026 11:47 | 115 | 56.88 |
| 10/28/2026 11:47 | 513 | 56.88 |
| 10/28/2026 11:47 | 419 | 56.88 |
| 10/28/2026 11:47 | 20 | 56.88 |
| 10/28/2026 11:47 | 912 | 56.88 |
| 10/28/2026 11:45 | 96 | 56.90 |
| 10/28/2026 11:45 | 20 | 56.90 |
| 10/28/2026 11:45 | 23 | 56.90 |
| 10/28/2026 11:45 | 111 | 56.90 |
| 10/28/2026 11:45 | 88 | 56.90 |
| 10/28/2026 11:45 | 276 | 56.88 |
| 10/28/2026 11:45 | 139 | 56.88 |
| 10/28/2026 11:44 | 20 | 56.86 |
| 10/28/2026 11:44 | 130 | 56.86 |
| 10/28/2026 11:44 | 95 | 56.86 |
| 10/28/2026 11:44 | 102 | 56.86 |
| 10/28/2026 11:44 | 200 | 56.86 |
| 10/28/2026 11:44 | 5 | 56.86 |
| 10/28/2026 11:43 | 496 | 56.88 |
| 10/28/2026 11:43 | 694 | 56.88 |
| 10/28/2026 11:42 | 209 | 56.90 |
| 10/28/2026 11:40 | 273 | 56.88 |
| 10/28/2026 11:40 | 155 | 56.88 |
| 10/28/2026 11:40 | 122 | 56.90 |
| 10/28/2026 11:40 | 7 | 56.88 |
| 10/28/2026 11:39 | 200 | 56.90 |
| 10/28/2026 11:37 | 9 | 56.90 |
| 10/28/2026 11:37 | 8 | 56.90 |
| 10/28/2026 11:35 | 25 | 56.90 |
| 10/28/2026 11:35 | 80 | 56.90 |
| 10/28/2026 11:35 | 131 | 56.90 |
| 10/28/2026 11:35 | 3 | 56.90 |
| 10/28/2026 11:35 | 100 | 56.90 |
| 10/28/2026 11:35 | 1 | 56.90 |
| 10/28/2026 11:34 | 200 | 56.90 |
| 10/28/2026 11:34 | 297 | 56.90 |
| 10/28/2026 11:34 | 699 | 56.90 |
| 10/28/2026 11:34 | 903 | 56.90 |
| 10/28/2026 11:34 | 100 | 56.90 |
| 10/28/2026 11:34 | 134 | 56.90 |
| 10/28/2026 11:34 | 300 | 56.90 |
| 10/28/2026 11:34 | 75 | 56.90 |
| 10/28/2026 11:34 | 90 | 56.90 |
| 10/28/2026 11:34 | 75 | 56.90 |
| 10/28/2026 11:34 | 129 | 56.90 |
| 10/28/2026 11:34 | 88 | 56.90 |
| 10/28/2026 11:33 | 31 | 56.88 |
| 10/28/2026 11:32 | 67 | 56.88 |
| 10/28/2026 11:32 | 23 | 56.88 |
| 10/28/2026 11:32 | 132 | 56.88 |
| 10/28/2026 11:32 | 88 | 56.88 |
| 10/28/2026 11:32 | 24 | 56.88 |
| 10/28/2026 11:32 | 20 | 56.86 |
| 10/28/2026 11:32 | 52 | 56.86 |
| 10/28/2026 11:32 | 20 | 56.86 |
| 10/28/2026 11:32 | 133 | 56.86 |
| 10/28/2026 11:32 | 96 | 56.86 |
| 10/28/2026 11:32 | 132 | 56.86 |
| 10/28/2026 11:32 | 75 | 56.86 |
| 10/28/2026 11:31 | 88 | 56.86 |
| 10/28/2026 11:31 | 583 | 56.84 |
| 10/28/2026 11:31 | 177 | 56.84 |
| 10/28/2026 11:31 | 289 | 56.84 |
| 10/28/2026 11:31 | 96 | 56.84 |
| 10/28/2026 11:31 | 20 | 56.84 |
| 10/28/2026 11:31 | 221 | 56.84 |
| 10/28/2026 11:31 | 139 | 56.84 |
| 10/28/2026 11:31 | 75 | 56.84 |
| 10/28/2026 11:30 | 200 | 56.86 |
| 10/28/2026 11:30 | 347 | 56.86 |
| 10/28/2026 11:30 | 96 | 56.86 |
| 10/28/2026 11:30 | 137 | 56.86 |
| 10/28/2026 11:30 | 21 | 56.86 |
| 10/28/2026 11:30 | 36 | 56.86 |
| 10/28/2026 11:30 | 60 | 56.86 |
| 10/28/2026 11:30 | 10 | 56.86 |
| 10/28/2026 11:30 | 96 | 56.86 |
| 10/28/2026 11:30 | 20 | 56.86 |
| 10/28/2026 11:30 | 88 | 56.86 |
| 10/28/2026 11:30 | 140 | 56.86 |
| 10/28/2026 11:29 | 150 | 56.84 |
| 10/28/2026 11:29 | 200 | 56.84 |
| 10/28/2026 11:29 | 128 | 56.84 |
| 10/28/2026 11:29 | 88 | 56.84 |
| 10/28/2026 11:29 | 300 | 56.84 |
| 10/28/2026 11:29 | 63 | 56.82 |
| 10/28/2026 11:29 | 63 | 56.82 |
| 10/28/2026 11:29 | 219 | 56.82 |
| 10/28/2026 11:28 | 88 | 56.86 |
| 10/28/2026 11:28 | 96 | 56.84 |
| 10/28/2026 11:28 | 130 | 56.84 |
| 10/28/2026 11:28 | 106 | 56.84 |
| 10/28/2026 11:27 | 30 | 56.86 |
| 10/28/2026 11:26 | 42 | 56.86 |
| 10/28/2026 11:26 | 20 | 56.86 |
| 10/28/2026 11:26 | 50 | 56.86 |
| 10/28/2026 11:25 | 96 | 56.86 |
| 10/28/2026 11:25 | 128 | 56.86 |
| 10/28/2026 11:25 | 96 | 56.86 |
| 10/28/2026 11:24 | 96 | 56.86 |
| 10/28/2026 11:24 | 75 | 56.86 |
| 10/28/2026 11:24 | 110 | 56.86 |
| 10/28/2026 11:24 | 40 | 56.86 |
| 10/28/2026 11:24 | 88 | 56.86 |
| 10/28/2026 11:24 | 20 | 56.86 |
| 10/28/2026 11:24 | 300 | 56.85 |
| 10/28/2026 11:23 | 92 | 56.86 |
| 10/28/2026 11:23 | 96 | 56.86 |
| 10/28/2026 11:23 | 55 | 56.86 |
| 10/28/2026 11:23 | 20 | 56.86 |
| 10/28/2026 11:22 | 138 | 56.86 |
| 10/28/2026 11:22 | 361 | 56.86 |
| 10/28/2026 11:22 | 96 | 56.86 |
| 10/28/2026 11:22 | 136 | 56.86 |
| 10/28/2026 11:22 | 129 | 56.86 |
| 10/28/2026 11:22 | 65 | 56.86 |
| 10/28/2026 11:22 | 156 | 56.84 |
| 10/28/2026 11:22 | 84 | 56.84 |
| 10/28/2026 11:22 | 260 | 56.84 |
| 10/28/2026 11:21 | 112 | 56.84 |
| 10/28/2026 11:21 | 98 | 56.84 |
| 10/28/2026 11:21 | 20 | 56.84 |
| 10/28/2026 11:19 | 132 | 56.84 |
| 10/28/2026 11:19 | 61 | 56.84 |
| 10/28/2026 11:19 | 332 | 56.84 |
| 10/28/2026 11:19 | 85 | 56.84 |
| 10/28/2026 11:19 | 236 | 56.86 |
| 10/28/2026 11:19 | 133 | 56.86 |
| 10/28/2026 11:19 | 181 | 56.87 |
| 10/28/2026 11:19 | 146 | 56.88 |
| 10/28/2026 11:19 | 117 | 56.88 |
| 10/28/2026 11:19 | 146 | 56.88 |
| 10/28/2026 11:18 | 113 | 56.88 |
| 10/28/2026 11:18 | 49 | 56.88 |
| 10/28/2026 11:18 | 122 | 56.88 |
| 10/28/2026 11:18 | 96 | 56.90 |
| 10/28/2026 11:17 | 191 | 56.92 |
| 10/28/2026 11:17 | 5 | 56.92 |
| 10/28/2026 11:16 | 20 | 56.92 |
| 10/28/2026 11:16 | 12 | 56.90 |
| 10/28/2026 11:16 | 96 | 56.90 |
| 10/28/2026 11:16 | 221 | 56.90 |
| 10/28/2026 11:16 | 134 | 56.90 |
| 10/28/2026 11:16 | 72 | 56.90 |
| 10/28/2026 11:16 | 20 | 56.90 |
| 10/28/2026 11:15 | 125 | 56.92 |
| 10/28/2026 11:14 | 50 | 56.90 |
| 10/28/2026 11:14 | 75 | 56.90 |
| 10/28/2026 11:14 | 3 | 56.90 |
| 10/28/2026 11:14 | 100 | 56.90 |
| 10/28/2026 11:14 | 88 | 56.90 |
| 10/28/2026 11:14 | 20 | 56.88 |
| 10/28/2026 11:14 | 100 | 56.88 |
| 10/28/2026 11:14 | 96 | 56.88 |
| 10/28/2026 11:14 | 128 | 56.88 |
| 10/28/2026 11:14 | 179 | 56.88 |
| 10/28/2026 11:14 | 211 | 56.88 |
| 10/28/2026 11:14 | 88 | 56.88 |
| 10/28/2026 11:12 | 100 | 56.86 |
| 10/28/2026 11:12 | 20 | 56.86 |
| 10/28/2026 11:12 | 36 | 56.86 |
| 10/28/2026 11:12 | 92 | 56.86 |
| 10/28/2026 11:12 | 88 | 56.86 |
| 10/28/2026 11:12 | 20 | 56.84 |
| 10/28/2026 11:12 | 13 | 56.84 |
| 10/28/2026 11:12 | 35 | 56.84 |
| 10/28/2026 11:11 | 165 | 56.84 |
| 10/28/2026 11:11 | 96 | 56.84 |
| 10/28/2026 11:11 | 175 | 56.84 |
| 10/28/2026 11:11 | 20 | 56.84 |
| 10/28/2026 11:11 | 500 | 56.84 |
| 10/28/2026 11:10 | 88 | 56.84 |
| 10/28/2026 11:10 | 133 | 56.84 |
| 10/28/2026 11:10 | 3 | 56.84 |
| 10/28/2026 11:10 | 167 | 56.84 |
| 10/28/2026 11:10 | 119 | 56.84 |
| 10/28/2026 11:09 | 45 | 56.84 |
| 10/28/2026 11:09 | 148 | 56.84 |
| 10/28/2026 11:09 | 121 | 56.84 |
| 10/28/2026 11:08 | 100 | 56.84 |
| 10/28/2026 11:08 | 20 | 56.86 |
| 10/28/2026 11:08 | 106 | 56.84 |
| 10/28/2026 11:08 | 96 | 56.84 |
| 10/28/2026 11:08 | 298 | 56.84 |
| 10/28/2026 11:08 | 298 | 56.84 |
| 10/28/2026 11:08 | 2 | 56.84 |
| 10/28/2026 11:08 | 119 | 56.84 |
| 10/28/2026 11:08 | 84 | 56.84 |
| 10/28/2026 11:08 | 34 | 56.84 |
| 10/28/2026 11:08 | 46 | 56.84 |
| 10/28/2026 11:08 | 20 | 56.84 |
| 10/28/2026 11:08 | 62 | 56.84 |
| 10/28/2026 11:08 | 96 | 56.84 |
| 10/28/2026 11:08 | 140 | 56.84 |
| 10/28/2026 11:08 | 221 | 56.84 |
| 10/28/2026 11:08 | 92 | 56.84 |
| 10/28/2026 11:08 | 215 | 56.84 |
| 10/28/2026 11:07 | 25 | 56.86 |
| 10/28/2026 11:07 | 5 | 56.86 |
| 10/28/2026 11:07 | 150 | 56.84 |
| 10/28/2026 11:07 | 38 | 56.84 |
| 10/28/2026 11:07 | 55 | 56.84 |
| 10/28/2026 11:07 | 20 | 56.84 |
| 10/28/2026 11:07 | 96 | 56.86 |
| 10/28/2026 11:07 | 48 | 56.86 |
| 10/28/2026 11:07 | 112 | 56.86 |
| 10/28/2026 11:07 | 121 | 56.84 |
| 10/28/2026 11:07 | 221 | 56.84 |
| 10/28/2026 11:07 | 97 | 56.84 |
| 10/28/2026 11:07 | 183 | 56.84 |
| 10/28/2026 11:07 | 116 | 56.84 |
| 10/28/2026 11:07 | 37 | 56.84 |
| 10/28/2026 11:07 | 126 | 56.84 |
| 10/28/2026 11:07 | 86 | 56.84 |
| 10/28/2026 11:07 | 148 | 56.86 |
| 10/28/2026 11:07 | 15 | 56.86 |
| 10/28/2026 11:07 | 15 | 56.86 |
| 10/28/2026 11:07 | 221 | 56.86 |
| 10/28/2026 11:07 | 83 | 56.86 |
| 10/28/2026 11:07 | 129 | 56.86 |
| 10/28/2026 11:07 | 163 | 56.86 |
| 10/28/2026 11:07 | 62 | 56.86 |
| 10/28/2026 11:07 | 101 | 56.86 |
| 10/28/2026 11:07 | 138 | 56.88 |
| 10/28/2026 11:07 | 35 | 56.88 |
| 10/28/2026 11:07 | 95 | 56.88 |
| 10/28/2026 11:07 | 93 | 56.88 |
| 10/28/2026 11:07 | 65 | 56.88 |
| 10/28/2026 11:07 | 100 | 56.88 |
| 10/28/2026 11:06 | 89 | 56.90 |
| 10/28/2026 11:06 | 88 | 56.90 |
| 10/28/2026 11:06 | 176 | 56.88 |
| 10/28/2026 11:06 | 93 | 56.88 |
| 10/28/2026 11:06 | 195 | 56.88 |
| 10/28/2026 11:06 | 269 | 56.88 |
| 10/28/2026 11:06 | 155 | 56.90 |
| 10/28/2026 11:06 | 325 | 56.90 |
| 10/28/2026 11:06 | 309 | 56.90 |
| 10/28/2026 11:06 | 83 | 56.92 |
| 10/28/2026 11:05 | 71 | 56.96 |
| 10/28/2026 11:05 | 218 | 56.94 |
| 10/28/2026 11:04 | 20 | 56.94 |
| 10/28/2026 11:04 | 448 | 56.94 |
| 10/28/2026 11:04 | 56 | 56.94 |
| 10/28/2026 11:04 | 100 | 56.94 |
| 10/28/2026 11:03 | 106 | 56.96 |
| 10/28/2026 11:03 | 101 | 56.96 |
| 10/28/2026 11:03 | 189 | 56.96 |
| 10/28/2026 11:03 | 139 | 56.96 |
| 10/28/2026 11:03 | 65 | 56.96 |
| 10/28/2026 11:03 | 141 | 56.96 |
| 10/28/2026 11:03 | 62 | 56.96 |
| 10/28/2026 11:03 | 139 | 56.96 |
| 10/28/2026 11:03 | 97 | 56.96 |
| 10/28/2026 11:03 | 138 | 56.96 |
| 10/28/2026 11:03 | 150 | 56.96 |
| 10/28/2026 11:03 | 173 | 56.96 |
| 10/28/2026 11:03 | 70 | 56.98 |
| 10/28/2026 11:03 | 1185 | 56.98 |
| 10/28/2026 11:02 | 29 | 56.98 |
| 10/28/2026 11:02 | 64 | 57.00 |
| 10/28/2026 11:02 | 2 | 56.98 |
| 10/28/2026 11:02 | 130 | 56.98 |
| 10/28/2026 11:01 | 20 | 56.98 |
| 10/28/2026 11:01 | 102 | 56.98 |
| 10/28/2026 11:01 | 129 | 56.98 |
| 10/28/2026 11:01 | 135 | 57.00 |
| 10/28/2026 11:01 | 93 | 57.00 |
| 10/28/2026 11:01 | 53 | 57.00 |
| 10/28/2026 11:01 | 131 | 57.00 |
| 10/28/2026 11:01 | 20 | 57.00 |
| 10/28/2026 11:01 | 130 | 57.00 |
| 10/28/2026 11:00 | 33 | 57.02 |
| 10/28/2026 11:00 | 88 | 57.02 |
| 10/28/2026 11:00 | 88 | 57.00 |
| 10/28/2026 11:00 | 179 | 57.00 |
| 10/28/2026 11:00 | 50 | 57.00 |
| 10/28/2026 11:00 | 13 | 56.98 |
| 10/28/2026 11:00 | 52 | 56.98 |
| 10/28/2026 11:00 | 8 | 56.98 |
| 10/28/2026 11:00 | 79 | 56.98 |
| 10/28/2026 11:00 | 17 | 56.98 |
| 10/28/2026 10:58 | 88 | 56.96 |
| 10/28/2026 10:58 | 28 | 56.96 |
| 10/28/2026 10:58 | 92 | 56.96 |
| 10/28/2026 10:57 | 20 | 56.94 |
| 10/28/2026 10:57 | 10 | 56.92 |
| 10/28/2026 10:55 | 9 | 56.94 |
| 10/28/2026 10:55 | 98 | 56.92 |
| 10/28/2026 10:55 | 20 | 56.92 |
| 10/28/2026 10:54 | 20 | 56.94 |
| 10/28/2026 10:54 | 96 | 56.94 |
| 10/28/2026 10:54 | 131 | 56.94 |
| 10/28/2026 10:54 | 98 | 56.96 |
| 10/28/2026 10:54 | 91 | 56.92 |
| 10/28/2026 10:54 | 134 | 56.92 |
| 10/28/2026 10:53 | 88 | 56.92 |
| 10/28/2026 10:53 | 82 | 56.92 |
| 10/28/2026 10:53 | 26 | 56.92 |
| 10/28/2026 10:53 | 96 | 56.92 |
| 10/28/2026 10:51 | 39 | 56.88 |
| 10/28/2026 10:51 | 111 | 56.88 |
| 10/28/2026 10:51 | 65 | 56.88 |
| 10/28/2026 10:51 | 139 | 56.88 |
| 10/28/2026 10:51 | 138 | 56.88 |
| 10/28/2026 10:51 | 221 | 56.88 |
| 10/28/2026 10:51 | 20 | 56.92 |
| 10/28/2026 10:51 | 137 | 56.92 |
| 10/28/2026 10:49 | 188 | 56.94 |
| 10/28/2026 10:49 | 134 | 56.94 |
| 10/28/2026 10:49 | 87 | 56.94 |
| 10/28/2026 10:49 | 20 | 56.94 |
| 10/28/2026 10:48 | 96 | 56.96 |
| 10/28/2026 10:48 | 126 | 56.96 |
| 10/28/2026 10:48 | 20 | 56.96 |
| 10/28/2026 10:48 | 88 | 56.96 |
| 10/28/2026 10:47 | 120 | 56.94 |
| 10/28/2026 10:47 | 130 | 56.94 |
| 10/28/2026 10:47 | 184 | 56.94 |
| 10/28/2026 10:47 | 24 | 56.94 |
| 10/28/2026 10:47 | 101 | 56.94 |
| 10/28/2026 10:47 | 20 | 56.94 |
| 10/28/2026 10:47 | 103 | 56.94 |
| 10/28/2026 10:47 | 6 | 56.92 |
| 10/28/2026 10:47 | 88 | 56.92 |
| 10/28/2026 10:47 | 122 | 56.92 |
| 10/28/2026 10:47 | 118 | 56.92 |
| 10/28/2026 10:47 | 91 | 56.92 |
| 10/28/2026 10:47 | 37 | 56.92 |
| 10/28/2026 10:47 | 488 | 56.92 |
| 10/28/2026 10:47 | 123 | 56.92 |
| 10/28/2026 10:47 | 14 | 56.92 |
| 10/28/2026 10:47 | 128 | 56.94 |
| 10/28/2026 10:47 | 77 | 56.94 |
| 10/28/2026 10:47 | 20 | 56.94 |
| 10/28/2026 10:45 | 20 | 56.92 |
| 10/28/2026 10:45 | 100 | 56.90 |
| 10/28/2026 10:44 | 2 | 56.88 |
| 10/28/2026 10:44 | 48 | 56.88 |
| 10/28/2026 10:44 | 30 | 56.88 |
| 10/28/2026 10:43 | 91 | 56.86 |
| 10/28/2026 10:43 | 2 | 56.86 |
| 10/28/2026 10:43 | 168 | 56.86 |
| 10/28/2026 10:43 | 20 | 56.86 |
| 10/28/2026 10:43 | 76 | 56.86 |
| 10/28/2026 10:43 | 120 | 56.86 |
| 10/28/2026 10:43 | 96 | 56.86 |
| 10/28/2026 10:43 | 120 | 56.86 |
| 10/28/2026 10:43 | 221 | 56.86 |
| 10/28/2026 10:43 | 131 | 56.86 |
| 10/28/2026 10:43 | 20 | 56.84 |
| 10/28/2026 10:42 | 102 | 56.82 |
| 10/28/2026 10:42 | 357 | 56.84 |
| 10/28/2026 10:42 | 137 | 56.84 |
| 10/28/2026 10:41 | 20 | 56.88 |
| 10/28/2026 10:41 | 115 | 56.88 |
| 10/28/2026 10:41 | 100 | 56.88 |
| 10/28/2026 10:41 | 221 | 56.90 |
| 10/28/2026 10:41 | 66 | 56.90 |
| 10/28/2026 10:41 | 101 | 56.88 |
| 10/28/2026 10:41 | 89 | 56.88 |
| 10/28/2026 10:40 | 11 | 56.84 |
| 10/28/2026 10:39 | 50 | 56.84 |
| 10/28/2026 10:39 | 76 | 56.84 |
| 10/28/2026 10:39 | 322 | 56.84 |
| 10/28/2026 10:39 | 20 | 56.82 |
| 10/28/2026 10:37 | 134 | 56.82 |
| 10/28/2026 10:37 | 106 | 56.82 |
| 10/28/2026 10:37 | 88 | 56.82 |
| 10/28/2026 10:37 | 133 | 56.82 |
| 10/28/2026 10:37 | 170 | 56.80 |
| 10/28/2026 10:37 | 89 | 56.80 |
| 10/28/2026 10:37 | 96 | 56.80 |
| 10/28/2026 10:37 | 37 | 56.80 |
| 10/28/2026 10:36 | 19 | 56.78 |
| 10/28/2026 10:36 | 19 | 56.78 |
| 10/28/2026 10:35 | 175 | 56.78 |
| 10/28/2026 10:35 | 20 | 56.78 |
| 10/28/2026 10:35 | 143 | 56.78 |
| 10/28/2026 10:35 | 89 | 56.78 |
| 10/28/2026 10:35 | 46 | 56.78 |
| 10/28/2026 10:34 | 20 | 56.78 |
| 10/28/2026 10:34 | 88 | 56.78 |
| 10/28/2026 10:34 | 62 | 56.78 |
| 10/28/2026 10:34 | 39 | 56.78 |
| 10/28/2026 10:34 | 263 | 56.78 |
| 10/28/2026 10:33 | 20 | 56.82 |
| 10/28/2026 10:32 | 96 | 56.82 |
| 10/28/2026 10:32 | 27 | 56.82 |
| 10/28/2026 10:32 | 85 | 56.82 |
| 10/28/2026 10:32 | 10 | 56.82 |
| 10/28/2026 10:31 | 2 | 56.82 |
| 10/28/2026 10:31 | 20 | 56.82 |
| 10/28/2026 10:31 | 138 | 56.82 |
| 10/28/2026 10:31 | 61 | 56.82 |
| 10/28/2026 10:31 | 10 | 56.82 |
| 10/28/2026 10:31 | 11 | 56.82 |
| 10/28/2026 10:31 | 20 | 56.84 |
| 10/28/2026 10:31 | 139 | 56.84 |
| 10/28/2026 10:31 | 221 | 56.86 |
| 10/28/2026 10:31 | 324 | 56.86 |
| 10/28/2026 10:31 | 131 | 56.86 |
| 10/28/2026 10:31 | 96 | 56.88 |
| 10/28/2026 10:31 | 138 | 56.88 |
| 10/28/2026 10:31 | 111 | 56.88 |
| 10/28/2026 10:31 | 96 | 56.88 |
| 10/28/2026 10:31 | 89 | 56.88 |
| 10/28/2026 10:31 | 96 | 56.88 |
| 10/28/2026 10:31 | 132 | 56.86 |
| 10/28/2026 10:31 | 96 | 56.86 |
| 10/28/2026 10:31 | 79 | 56.86 |
| 10/28/2026 10:31 | 366 | 56.86 |
| 10/28/2026 10:31 | 88 | 56.86 |
| 10/28/2026 10:31 | 334 | 56.84 |
| 10/28/2026 10:29 | 49 | 56.84 |
| 10/28/2026 10:29 | 87 | 56.84 |
| 10/28/2026 10:27 | 15 | 56.84 |
| 10/28/2026 10:26 | 20 | 56.84 |
| 10/28/2026 10:26 | 52 | 56.84 |
| 10/28/2026 10:26 | 346 | 56.84 |
| 10/28/2026 10:26 | 11 | 56.84 |
| 10/28/2026 10:26 | 70 | 56.84 |
| 10/28/2026 10:26 | 103 | 56.82 |
| 10/28/2026 10:26 | 35 | 56.82 |
| 10/28/2026 10:26 | 164 | 56.82 |
| 10/28/2026 10:26 | 96 | 56.82 |
| 10/28/2026 10:26 | 41 | 56.82 |
| 10/28/2026 10:26 | 61 | 56.82 |
| 10/28/2026 10:26 | 88 | 56.82 |
| 10/28/2026 10:26 | 128 | 56.82 |
| 10/28/2026 10:26 | 41 | 56.81 |
| 10/28/2026 10:26 | 33 | 56.80 |
| 10/28/2026 10:26 | 130 | 56.80 |
| 10/28/2026 10:26 | 89 | 56.80 |
| 10/28/2026 10:26 | 9 | 56.80 |
| 10/28/2026 10:26 | 311 | 56.80 |
| 10/28/2026 10:25 | 90 | 56.80 |
| 10/28/2026 10:25 | 2 | 56.78 |
| 10/28/2026 10:25 | 254 | 56.80 |
| 10/28/2026 10:25 | 255 | 56.80 |
| 10/28/2026 10:24 | 88 | 56.82 |
| 10/28/2026 10:24 | 20 | 56.82 |
| 10/28/2026 10:24 | 87 | 56.81 |
| 10/28/2026 10:24 | 14 | 56.82 |
| 10/28/2026 10:23 | 448 | 56.84 |
| 10/28/2026 10:21 | 2 | 56.94 |
| 10/28/2026 10:21 | 208 | 56.94 |
| 10/28/2026 10:21 | 20 | 56.94 |
| 10/28/2026 10:21 | 64 | 56.94 |
| 10/28/2026 10:21 | 1 | 56.94 |
| 10/28/2026 10:20 | 40 | 56.96 |
| 10/28/2026 10:19 | 157 | 56.96 |
| 10/28/2026 10:19 | 112 | 56.96 |
| 10/28/2026 10:19 | 20 | 56.94 |
| 10/28/2026 10:19 | 131 | 56.94 |
| 10/28/2026 10:18 | 96 | 56.94 |
| 10/28/2026 10:18 | 75 | 56.94 |
| 10/28/2026 10:18 | 130 | 56.94 |
| 10/28/2026 10:18 | 150 | 56.96 |
| 10/28/2026 10:18 | 483 | 56.96 |
| 10/28/2026 10:18 | 180 | 56.96 |
| 10/28/2026 10:18 | 132 | 56.96 |
| 10/28/2026 10:18 | 89 | 56.98 |
| 10/28/2026 10:18 | 96 | 56.98 |
| 10/28/2026 10:18 | 65 | 56.98 |
| 10/28/2026 10:18 | 138 | 56.98 |
| 10/28/2026 10:17 | 49 | 57.00 |
| 10/28/2026 10:17 | 20 | 57.00 |
| 10/28/2026 10:17 | 137 | 57.00 |
| 10/28/2026 10:15 | 20 | 57.00 |
| 10/28/2026 10:15 | 96 | 57.00 |
| 10/28/2026 10:15 | 115 | 57.00 |
| 10/28/2026 10:15 | 140 | 57.00 |
| 10/28/2026 10:15 | 226 | 57.00 |
| 10/28/2026 10:15 | 80 | 57.00 |
| 10/28/2026 10:15 | 31 | 57.00 |
| 10/28/2026 10:15 | 600 | 57.00 |
| 10/28/2026 10:15 | 365 | 57.00 |
| 10/28/2026 10:15 | 136 | 56.98 |
| 10/28/2026 10:15 | 100 | 56.98 |
| 10/28/2026 10:15 | 88 | 56.98 |
| 10/28/2026 10:15 | 88 | 56.96 |
| 10/28/2026 10:15 | 188 | 56.96 |
| 10/28/2026 10:15 | 20 | 56.94 |
| 10/28/2026 10:15 | 88 | 56.94 |
| 10/28/2026 10:15 | 109 | 56.94 |
| 10/28/2026 10:14 | 96 | 56.94 |
| 10/28/2026 10:14 | 58 | 56.94 |
| 10/28/2026 10:14 | 130 | 56.94 |
| 10/28/2026 10:14 | 2 | 56.96 |
| 10/28/2026 10:14 | 20 | 56.96 |
| 10/28/2026 10:14 | 21 | 56.96 |
| 10/28/2026 10:14 | 88 | 56.96 |
| 10/28/2026 10:14 | 80 | 56.96 |
| 10/28/2026 10:14 | 15 | 56.96 |
| 10/28/2026 10:14 | 47 | 56.96 |
| 10/28/2026 10:14 | 96 | 56.96 |
| 10/28/2026 10:13 | 90 | 56.94 |
| 10/28/2026 10:13 | 19 | 56.94 |
| 10/28/2026 10:11 | 85 | 56.94 |
| 10/28/2026 10:11 | 202 | 56.94 |
| 10/28/2026 10:11 | 263 | 56.94 |
| 10/28/2026 10:11 | 200 | 56.96 |
| 10/28/2026 10:11 | 641 | 56.96 |
| 10/28/2026 10:11 | 96 | 56.96 |
| 10/28/2026 10:11 | 139 | 56.96 |
| 10/28/2026 10:11 | 177 | 56.96 |
| 10/28/2026 10:11 | 801 | 56.96 |
| 10/28/2026 10:11 | 128 | 56.96 |
| 10/28/2026 10:11 | 221 | 56.96 |
| 10/28/2026 10:11 | 173 | 56.98 |
| 10/28/2026 10:11 | 20 | 56.98 |
| 10/28/2026 10:10 | 3 | 56.98 |
| 10/28/2026 10:10 | 100 | 56.98 |
| 10/28/2026 10:09 | 350 | 56.96 |
| 10/28/2026 10:09 | 20 | 56.96 |
| 10/28/2026 10:09 | 317 | 56.96 |
| 10/28/2026 10:09 | 145 | 56.96 |
| 10/28/2026 10:09 | 98 | 56.94 |
| 10/28/2026 10:09 | 38 | 56.94 |
| 10/28/2026 10:09 | 97 | 56.94 |
| 10/28/2026 10:08 | 3 | 56.94 |
| 10/28/2026 10:08 | 18 | 56.94 |
| 10/28/2026 10:08 | 20 | 56.94 |
| 10/28/2026 10:08 | 169 | 56.94 |
| 10/28/2026 10:08 | 132 | 56.94 |
| 10/28/2026 10:08 | 30 | 56.96 |
| 10/28/2026 10:08 | 20 | 56.96 |
| 10/28/2026 10:07 | 85 | 56.96 |
| 10/28/2026 10:07 | 28 | 56.96 |
| 10/28/2026 10:07 | 20 | 56.96 |
| 10/28/2026 10:07 | 90 | 56.96 |
| 10/28/2026 10:07 | 87 | 56.98 |
| 10/28/2026 10:07 | 17 | 56.96 |
| 10/28/2026 10:07 | 137 | 56.94 |
| 10/28/2026 10:07 | 96 | 56.94 |
| 10/28/2026 10:07 | 3 | 56.94 |
| 10/28/2026 10:07 | 39 | 56.94 |
| 10/28/2026 10:07 | 56 | 56.94 |
| 10/28/2026 10:07 | 88 | 56.94 |
| 10/28/2026 10:06 | 77 | 56.92 |
| 10/28/2026 10:06 | 2 | 56.92 |
| 10/28/2026 10:06 | 88 | 56.92 |
| 10/28/2026 10:06 | 239 | 56.92 |
| 10/28/2026 10:04 | 96 | 56.90 |
| 10/28/2026 10:04 | 151 | 56.90 |
| 10/28/2026 10:04 | 75 | 56.90 |
| 10/28/2026 10:04 | 73 | 56.90 |
| 10/28/2026 10:04 | 327 | 56.90 |
| 10/28/2026 10:04 | 88 | 56.90 |
| 10/28/2026 10:04 | 155 | 56.90 |
| 10/28/2026 10:04 | 45 | 56.88 |
| 10/28/2026 10:03 | 80 | 56.88 |
| 10/28/2026 10:03 | 194 | 56.88 |
| 10/28/2026 10:03 | 162 | 56.86 |
| 10/28/2026 10:03 | 88 | 56.86 |
| 10/28/2026 10:03 | 96 | 56.86 |
| 10/28/2026 10:03 | 19 | 56.86 |
| 10/28/2026 10:02 | 20 | 56.86 |
| 10/28/2026 10:02 | 30 | 56.88 |
| 10/28/2026 10:01 | 20 | 56.88 |
| 10/28/2026 10:01 | 197 | 56.88 |
| 10/28/2026 10:01 | 160 | 56.88 |
| 10/28/2026 10:01 | 96 | 56.88 |
| 10/28/2026 10:01 | 20 | 56.88 |
| 10/28/2026 10:01 | 19 | 56.88 |
| 10/28/2026 10:01 | 8 | 56.88 |
| 10/28/2026 10:01 | 119 | 56.88 |
| 10/28/2026 10:01 | 21 | 56.88 |
| 10/28/2026 10:01 | 142 | 56.88 |
| 10/28/2026 10:01 | 88 | 56.88 |
| 10/28/2026 10:01 | 13 | 56.84 |
| 10/28/2026 10:00 | 96 | 56.86 |
| 10/28/2026 10:00 | 88 | 56.86 |
| 10/28/2026 10:00 | 141 | 56.86 |
| 10/28/2026 10:00 | 5 | 56.86 |
| 10/28/2026 10:00 | 100 | 56.84 |
| 10/28/2026 10:00 | 89 | 56.84 |
| 10/28/2026 10:00 | 20 | 56.84 |
| 10/28/2026 10:00 | 64 | 56.84 |
| 10/28/2026 10:00 | 53 | 56.84 |
| 10/28/2026 09:59 | 263 | 56.84 |
| 10/28/2026 09:59 | 52 | 56.84 |
| 10/28/2026 09:59 | 850 | 56.84 |
| 10/28/2026 09:59 | 137 | 56.86 |
| 10/28/2026 09:59 | 20 | 56.86 |
| 10/28/2026 09:59 | 199 | 56.86 |
| 10/28/2026 09:58 | 1 | 56.88 |
| 10/28/2026 09:58 | 10 | 56.88 |
| 10/28/2026 09:58 | 10 | 56.88 |
| 10/28/2026 09:58 | 129 | 56.88 |
| 10/28/2026 09:58 | 3 | 56.88 |
| 10/28/2026 09:57 | 1086 | 56.88 |
| 10/28/2026 09:57 | 173 | 56.88 |
| 10/28/2026 09:57 | 3 | 56.88 |
| 10/28/2026 09:55 | 106 | 56.88 |
| 10/28/2026 09:55 | 528 | 56.88 |
| 10/28/2026 09:55 | 60 | 56.89 |
| 10/28/2026 09:54 | 475 | 56.90 |
| 10/28/2026 09:54 | 96 | 56.90 |
| 10/28/2026 09:53 | 300 | 56.92 |
| 10/28/2026 09:53 | 2 | 56.90 |
| 10/28/2026 09:53 | 19 | 56.90 |
| 10/28/2026 09:52 | 13 | 56.92 |
| 10/28/2026 09:52 | 676 | 56.92 |
| 10/28/2026 09:52 | 811 | 56.90 |
| 10/28/2026 09:52 | 134 | 56.90 |
| 10/28/2026 09:52 | 3 | 56.90 |
| 10/28/2026 09:52 | 48 | 56.90 |
| 10/28/2026 09:52 | 70 | 56.90 |
| 10/28/2026 09:52 | 132 | 56.90 |
| 10/28/2026 09:52 | 103 | 56.90 |
| 10/28/2026 09:52 | 288 | 56.90 |
| 10/28/2026 09:52 | 88 | 56.90 |
| 10/28/2026 09:52 | 819 | 56.90 |
| 10/28/2026 09:52 | 88 | 56.88 |
| 10/28/2026 09:52 | 200 | 56.88 |
| 10/28/2026 09:52 | 26 | 56.88 |
| 10/28/2026 09:52 | 94 | 56.87 |
| 10/28/2026 09:51 | 341 | 56.88 |
| 10/28/2026 09:51 | 94 | 56.88 |
| 10/28/2026 09:51 | 76 | 56.88 |
| 10/28/2026 09:51 | 343 | 56.88 |
| 10/28/2026 09:51 | 146 | 56.88 |
| 10/28/2026 09:50 | 679 | 56.88 |
| 10/28/2026 09:50 | 88 | 56.88 |
| 10/28/2026 09:50 | 821 | 56.88 |
| 10/28/2026 09:50 | 162 | 56.86 |
| 10/28/2026 09:50 | 20 | 56.86 |
| 10/28/2026 09:50 | 30 | 56.86 |
| 10/28/2026 09:49 | 47 | 56.86 |
| 10/28/2026 09:49 | 131 | 56.86 |
| 10/28/2026 09:49 | 131 | 56.88 |
| 10/28/2026 09:49 | 1152 | 56.88 |
| 10/28/2026 09:49 | 50 | 56.88 |
| 10/28/2026 09:49 | 96 | 56.88 |
| 10/28/2026 09:49 | 50 | 56.88 |
| 10/28/2026 09:49 | 20 | 56.88 |
| 10/28/2026 09:49 | 139 | 56.88 |
| 10/28/2026 09:48 | 51 | 56.88 |
| 10/28/2026 09:48 | 36 | 56.88 |
| 10/28/2026 09:48 | 50 | 56.88 |
| 10/28/2026 09:48 | 20 | 56.88 |
| 10/28/2026 09:47 | 25 | 56.86 |
| 10/28/2026 09:47 | 258 | 56.86 |
| 10/28/2026 09:47 | 102 | 56.86 |
| 10/28/2026 09:47 | 88 | 56.86 |
| 10/28/2026 09:47 | 96 | 56.84 |
| 10/28/2026 09:47 | 20 | 56.84 |
| 10/28/2026 09:47 | 88 | 56.84 |
| 10/28/2026 09:46 | 370 | 56.84 |
| 10/28/2026 09:46 | 1 | 56.84 |
| 10/28/2026 09:46 | 83 | 56.84 |
| 10/28/2026 09:46 | 75 | 56.84 |
| 10/28/2026 09:46 | 20 | 56.84 |
| 10/28/2026 09:45 | 88 | 56.86 |
| 10/28/2026 09:44 | 3 | 56.86 |
| 10/28/2026 09:44 | 73 | 56.86 |
| 10/28/2026 09:43 | 212 | 56.88 |
| 10/28/2026 09:43 | 88 | 56.88 |
| 10/28/2026 09:43 | 1 | 56.86 |
| 10/28/2026 09:42 | 20 | 56.86 |
| 10/28/2026 09:42 | 96 | 56.86 |
| 10/28/2026 09:42 | 34 | 56.86 |
| 10/28/2026 09:42 | 139 | 56.86 |
| 10/28/2026 09:42 | 96 | 56.86 |
| 10/28/2026 09:42 | 88 | 56.86 |
| 10/28/2026 09:42 | 105 | 56.86 |
| 10/28/2026 09:42 | 1 | 56.86 |
| 10/28/2026 09:42 | 168 | 56.86 |
| 10/28/2026 09:41 | 20 | 56.88 |
| 10/28/2026 09:41 | 462 | 56.88 |
| 10/28/2026 09:41 | 137 | 56.90 |
| 10/28/2026 09:41 | 30 | 56.92 |
| 10/28/2026 09:41 | 321 | 56.92 |
| 10/28/2026 09:41 | 179 | 56.90 |
| 10/28/2026 09:40 | 20 | 56.92 |
| 10/28/2026 09:40 | 88 | 56.92 |
| 10/28/2026 09:39 | 105 | 56.94 |
| 10/28/2026 09:39 | 50 | 56.94 |
| 10/28/2026 09:39 | 20 | 56.94 |
| 10/28/2026 09:38 | 237 | 56.94 |
| 10/28/2026 09:38 | 50 | 56.94 |
| 10/28/2026 09:38 | 51 | 56.94 |
| 10/28/2026 09:38 | 88 | 56.94 |
| 10/28/2026 09:38 | 96 | 56.94 |
| 10/28/2026 09:38 | 138 | 56.94 |
| 10/28/2026 09:38 | 880 | 56.90 |
| 10/28/2026 09:38 | 56 | 56.90 |
| 10/28/2026 09:38 | 37 | 56.90 |
| 10/28/2026 09:38 | 50 | 56.90 |
| 10/28/2026 09:38 | 89 | 56.90 |
| 10/28/2026 09:37 | 76 | 56.88 |
| 10/28/2026 09:37 | 20 | 56.86 |
| 10/28/2026 09:37 | 78 | 56.86 |
| 10/28/2026 09:37 | 103 | 56.86 |
| 10/28/2026 09:37 | 88 | 56.86 |
| 10/28/2026 09:36 | 2 | 56.84 |
| 10/28/2026 09:36 | 88 | 56.84 |
| 10/28/2026 09:36 | 88 | 56.84 |
| 10/28/2026 09:36 | 46 | 56.84 |
| 10/28/2026 09:36 | 20 | 56.84 |
| 10/28/2026 09:36 | 102 | 56.84 |
| 10/28/2026 09:36 | 35 | 56.84 |
| 10/28/2026 09:36 | 176 | 56.84 |
| 10/28/2026 09:35 | 102 | 56.84 |
| 10/28/2026 09:35 | 208 | 56.88 |
| 10/28/2026 09:34 | 20 | 56.86 |
| 10/28/2026 09:34 | 88 | 56.86 |
| 10/28/2026 09:34 | 109 | 56.86 |
| 10/28/2026 09:34 | 19 | 56.86 |
| 10/28/2026 09:34 | 64 | 56.84 |
| 10/28/2026 09:34 | 138 | 56.84 |
| 10/28/2026 09:34 | 8 | 56.84 |
| 10/28/2026 09:34 | 8 | 56.84 |
| 10/28/2026 09:34 | 106 | 56.84 |
| 10/28/2026 09:34 | 93 | 56.84 |
| 10/28/2026 09:33 | 176 | 56.84 |
| 10/28/2026 09:32 | 88 | 56.84 |
| 10/28/2026 09:32 | 20 | 56.84 |
| 10/28/2026 09:32 | 176 | 56.82 |
| 10/28/2026 09:32 | 350 | 56.83 |
| 10/28/2026 09:31 | 58 | 56.86 |
| 10/28/2026 09:31 | 83 | 56.84 |
| 10/28/2026 09:31 | 88 | 56.84 |
| 10/28/2026 09:30 | 175 | 56.84 |
| 10/28/2026 09:30 | 105 | 56.84 |
| 10/28/2026 09:30 | 114 | 56.84 |
| 10/28/2026 09:29 | 20 | 56.86 |
| 10/28/2026 09:29 | 9 | 56.86 |
| 10/28/2026 09:29 | 86 | 56.86 |
| 10/28/2026 09:29 | 89 | 56.86 |
| 10/28/2026 09:29 | 100 | 56.86 |
| 10/28/2026 09:29 | 19 | 56.86 |
| 10/28/2026 09:29 | 60 | 56.84 |
| 10/28/2026 09:29 | 19 | 56.84 |
| 10/28/2026 09:29 | 7 | 56.84 |
| 10/28/2026 09:29 | 95 | 56.84 |
| 10/28/2026 09:28 | 106 | 56.82 |
| 10/28/2026 09:28 | 129 | 56.82 |
| 10/28/2026 09:27 | 89 | 56.82 |
| 10/28/2026 09:27 | 20 | 56.82 |
| 10/28/2026 09:27 | 24 | 56.82 |
| 10/28/2026 09:27 | 245 | 56.80 |
| 10/28/2026 09:26 | 50 | 56.80 |
| 10/28/2026 09:26 | 5 | 56.80 |
| 10/28/2026 09:26 | 3 | 56.78 |
| 10/28/2026 09:26 | 344 | 56.78 |
| 10/28/2026 09:26 | 20 | 56.80 |
| 10/28/2026 09:26 | 35 | 56.80 |
| 10/28/2026 09:26 | 79 | 56.82 |
| 10/28/2026 09:26 | 20 | 56.82 |
| 10/28/2026 09:26 | 114 | 56.80 |
| 10/28/2026 09:26 | 78 | 56.80 |
| 10/28/2026 09:26 | 95 | 56.80 |
| 10/28/2026 09:25 | 8 | 56.78 |
| 10/28/2026 09:25 | 94 | 56.78 |
| 10/28/2026 09:25 | 20 | 56.78 |
| 10/28/2026 09:25 | 20 | 56.76 |
| 10/28/2026 09:25 | 138 | 56.76 |
| 10/28/2026 09:25 | 110 | 56.76 |
| 10/28/2026 09:24 | 2 | 56.78 |
| 10/28/2026 09:24 | 75 | 56.78 |
| 10/28/2026 09:24 | 183 | 56.78 |
| 10/28/2026 09:24 | 128 | 56.78 |
| 10/28/2026 09:24 | 425 | 56.74 |
| 10/28/2026 09:24 | 20 | 56.74 |
| 10/28/2026 09:23 | 140 | 56.72 |
| 10/28/2026 09:23 | 20 | 56.74 |
| 10/28/2026 09:23 | 78 | 56.74 |
| 10/28/2026 09:23 | 153 | 56.72 |
| 10/28/2026 09:23 | 87 | 56.72 |
| 10/28/2026 09:23 | 350 | 56.70 |
| 10/28/2026 09:23 | 28 | 56.70 |
| 10/28/2026 09:23 | 75 | 56.70 |
| 10/28/2026 09:22 | 20 | 56.68 |
| 10/28/2026 09:22 | 10 | 56.68 |
| 10/28/2026 09:21 | 20 | 56.68 |
| 10/28/2026 09:21 | 120 | 56.68 |
| 10/28/2026 09:21 | 95 | 56.68 |
| 10/28/2026 09:21 | 140 | 56.68 |
| 10/28/2026 09:21 | 43 | 56.68 |
| 10/28/2026 09:21 | 50 | 56.68 |
| 10/28/2026 09:21 | 121 | 56.68 |
| 10/28/2026 09:21 | 135 | 56.68 |
| 10/28/2026 09:21 | 138 | 56.70 |
| 10/28/2026 09:21 | 89 | 56.70 |
| 10/28/2026 09:21 | 112 | 56.70 |
| 10/28/2026 09:21 | 33 | 56.70 |
| 10/28/2026 09:21 | 33 | 56.68 |
| 10/28/2026 09:21 | 89 | 56.68 |
| 10/28/2026 09:21 | 294 | 56.68 |
| 10/28/2026 09:21 | 223 | 56.66 |
| 10/28/2026 09:21 | 113 | 56.66 |
| 10/28/2026 09:21 | 102 | 56.66 |
| 10/28/2026 09:21 | 89 | 56.66 |
| 10/28/2026 09:21 | 260 | 56.66 |
| 10/28/2026 09:21 | 34 | 56.64 |
| 10/28/2026 09:21 | 20 | 56.64 |
| 10/28/2026 09:21 | 89 | 56.64 |
| 10/28/2026 09:20 | 58 | 56.64 |
| 10/28/2026 09:20 | 103 | 56.64 |
| 10/28/2026 09:20 | 727 | 56.66 |
| 10/28/2026 09:20 | 273 | 56.66 |
| 10/28/2026 09:20 | 61 | 56.68 |
| 10/28/2026 09:20 | 104 | 56.68 |
| 10/28/2026 09:20 | 20 | 56.66 |
| 10/28/2026 09:20 | 11 | 56.64 |
| 10/28/2026 09:20 | 100 | 56.66 |
| 10/28/2026 09:19 | 22 | 56.66 |
| 10/28/2026 09:19 | 20 | 56.68 |
| 10/28/2026 09:19 | 72 | 56.70 |
| 10/28/2026 09:19 | 74 | 56.70 |
| 10/28/2026 09:19 | 154 | 56.68 |
| 10/28/2026 09:17 | 130 | 56.72 |
| 10/28/2026 09:17 | 83 | 56.72 |
| 10/28/2026 09:17 | 16 | 56.72 |
| 10/28/2026 09:17 | 33 | 56.70 |
| 10/28/2026 09:16 | 96 | 56.68 |
| 10/28/2026 09:16 | 86 | 56.68 |
| 10/28/2026 09:16 | 51 | 56.68 |
| 10/28/2026 09:16 | 20 | 56.68 |
| 10/28/2026 09:16 | 102 | 56.70 |
| 10/28/2026 09:16 | 141 | 56.70 |
| 10/28/2026 09:16 | 89 | 56.70 |
| 10/28/2026 09:16 | 121 | 56.68 |
| 10/28/2026 09:16 | 100 | 56.68 |
| 10/28/2026 09:16 | 89 | 56.68 |
| 10/28/2026 09:16 | 20 | 56.68 |
| 10/28/2026 09:16 | 767 | 56.68 |
| 10/28/2026 09:16 | 69 | 56.68 |
| 10/28/2026 09:16 | 105 | 56.68 |
| 10/28/2026 09:16 | 176 | 56.66 |
| 10/28/2026 09:16 | 139 | 56.66 |
| 10/28/2026 09:16 | 128 | 56.66 |
| 10/28/2026 09:16 | 175 | 56.66 |
| 10/28/2026 09:16 | 176 | 56.66 |
| 10/28/2026 09:16 | 21 | 56.66 |
| 10/28/2026 09:16 | 79 | 56.66 |
| 10/28/2026 09:16 | 23 | 56.66 |
| 10/28/2026 09:16 | 87 | 56.66 |
| 10/28/2026 09:16 | 176 | 56.68 |
| 10/28/2026 09:16 | 242 | 56.68 |
| 10/28/2026 09:16 | 75 | 56.68 |
| 10/28/2026 09:16 | 362 | 56.68 |
| 10/28/2026 09:16 | 121 | 56.68 |
| 10/28/2026 09:16 | 133 | 56.68 |
| 10/28/2026 09:16 | 863 | 56.68 |
| 10/28/2026 09:16 | 347 | 56.68 |
| 10/28/2026 09:16 | 25 | 56.68 |
| 10/28/2026 09:15 | 116 | 56.68 |
| 10/28/2026 09:15 | 150 | 56.68 |
| 10/28/2026 09:15 | 89 | 56.68 |
| 10/28/2026 09:15 | 20 | 56.68 |
| 10/28/2026 09:15 | 356 | 56.66 |
| 10/28/2026 09:15 | 114 | 56.66 |
| 10/28/2026 09:15 | 24 | 56.66 |
| 10/28/2026 09:15 | 20 | 56.66 |
| 10/28/2026 09:15 | 96 | 56.66 |
| 10/28/2026 09:15 | 83 | 56.66 |
| 10/28/2026 09:15 | 1 | 56.66 |
| 10/28/2026 09:14 | 28 | 56.66 |
| 10/28/2026 09:14 | 1 | 56.66 |
| 10/28/2026 09:14 | 4 | 56.68 |
| 10/28/2026 09:14 | 140 | 56.70 |
| 10/28/2026 09:14 | 5 | 56.70 |
| 10/28/2026 09:14 | 163 | 56.72 |
| 10/28/2026 09:14 | 491 | 56.72 |
| 10/28/2026 09:14 | 1 | 56.72 |
| 10/28/2026 09:13 | 1 | 56.72 |
| 10/28/2026 09:13 | 204 | 56.74 |
| 10/28/2026 09:13 | 20 | 56.74 |
| 10/28/2026 09:13 | 89 | 56.74 |
| 10/28/2026 09:13 | 40 | 56.76 |
| 10/28/2026 09:13 | 91 | 56.76 |
| 10/28/2026 09:13 | 120 | 56.76 |
| 10/28/2026 09:13 | 102 | 56.76 |
| 10/28/2026 09:13 | 3 | 56.76 |
| 10/28/2026 09:13 | 347 | 56.74 |
| 10/28/2026 09:12 | 15 | 56.74 |
| 10/28/2026 09:12 | 20 | 56.74 |
| 10/28/2026 09:12 | 20 | 56.74 |
| 10/28/2026 09:12 | 89 | 56.74 |
| 10/28/2026 09:12 | 1002 | 56.72 |
| 10/28/2026 09:12 | 5 | 56.72 |
| 10/28/2026 09:12 | 60 | 56.74 |
| 10/28/2026 09:12 | 140 | 56.74 |
| 10/28/2026 09:12 | 20 | 56.76 |
| 10/28/2026 09:11 | 20 | 56.78 |
| 10/28/2026 09:11 | 111 | 56.78 |
| 10/28/2026 09:11 | 144 | 56.78 |
| 10/28/2026 09:11 | 840 | 56.80 |
| 10/28/2026 09:11 | 160 | 56.78 |
| 10/28/2026 09:11 | 160 | 56.78 |
| 10/28/2026 09:11 | 462 | 56.80 |
| 10/28/2026 09:11 | 416 | 56.80 |
| 10/28/2026 09:11 | 129 | 56.80 |
| 10/28/2026 09:11 | 130 | 56.82 |
| 10/28/2026 09:11 | 20 | 56.82 |
| 10/28/2026 09:11 | 83 | 56.82 |
| 10/28/2026 09:11 | 140 | 56.88 |
| 10/28/2026 09:11 | 20 | 56.88 |
| 10/28/2026 09:11 | 136 | 56.88 |
| 10/28/2026 09:10 | 20 | 56.88 |
| 10/28/2026 09:10 | 264 | 56.88 |
| 10/28/2026 09:09 | 20 | 56.90 |
| 10/28/2026 09:09 | 34 | 56.90 |
| 10/28/2026 09:09 | 48 | 56.90 |
| 10/28/2026 09:09 | 498 | 56.90 |
| 10/28/2026 09:09 | 112 | 56.90 |
| 10/28/2026 09:09 | 20 | 56.86 |
| 10/28/2026 09:09 | 20 | 56.84 |
| 10/28/2026 09:09 | 134 | 56.86 |
| 10/28/2026 09:09 | 20 | 56.84 |
| 10/28/2026 09:09 | 548 | 56.84 |
| 10/28/2026 09:09 | 107 | 56.86 |
| 10/28/2026 09:09 | 50 | 56.86 |
| 10/28/2026 09:09 | 20 | 56.84 |
| 10/28/2026 09:09 | 48 | 56.84 |
| 10/28/2026 09:08 | 141 | 56.84 |
| 10/28/2026 09:08 | 109 | 56.84 |
| 10/28/2026 09:08 | 79 | 56.84 |
| 10/28/2026 09:08 | 138 | 56.84 |
| 10/28/2026 09:08 | 130 | 56.86 |
| 10/28/2026 09:08 | 135 | 56.86 |
| 10/28/2026 09:08 | 98 | 56.86 |
| 10/28/2026 09:08 | 28 | 56.86 |
| 10/28/2026 09:08 | 20 | 56.86 |
| 10/28/2026 09:08 | 53 | 56.90 |
| 10/28/2026 09:08 | 347 | 56.88 |
| 10/28/2026 09:08 | 92 | 56.88 |
| 10/28/2026 09:07 | 20 | 56.88 |
| 10/28/2026 09:07 | 128 | 56.90 |
| 10/28/2026 09:07 | 20 | 56.90 |
| 10/28/2026 09:07 | 140 | 56.90 |
| 10/28/2026 09:07 | 106 | 56.90 |
| 10/28/2026 09:07 | 138 | 56.90 |
| 10/28/2026 09:07 | 93 | 56.90 |
| 10/28/2026 09:07 | 111 | 56.92 |
| 10/28/2026 09:07 | 23 | 56.92 |
| 10/28/2026 09:07 | 138 | 56.92 |
| 10/28/2026 09:07 | 88 | 56.92 |
| 10/28/2026 09:07 | 111 | 56.91 |
| 10/28/2026 09:07 | 2 | 56.90 |
| 10/28/2026 09:07 | 20 | 56.90 |
| 10/28/2026 09:07 | 280 | 56.90 |
| 10/28/2026 09:07 | 44 | 56.90 |
| 10/28/2026 09:07 | 88 | 56.90 |
| 10/28/2026 09:07 | 17 | 56.90 |
| 10/28/2026 09:07 | 3 | 56.90 |
| 10/28/2026 09:07 | 283 | 56.90 |
| 10/28/2026 09:07 | 126 | 56.90 |
| 10/28/2026 09:07 | 87 | 56.90 |
| 10/28/2026 09:07 | 136 | 56.90 |
| 10/28/2026 09:07 | 2590 | 56.90 |
| 10/28/2026 09:07 | 280 | 56.90 |
| 10/28/2026 09:07 | 20 | 56.90 |
| 10/28/2026 09:07 | 140 | 56.90 |
| 10/28/2026 09:07 | 33 | 56.90 |
| 10/28/2026 09:07 | 44 | 56.90 |
| 10/28/2026 09:07 | 198 | 56.90 |
| 10/28/2026 09:07 | 158 | 56.90 |
| 10/28/2026 09:07 | 139 | 56.90 |
| 10/28/2026 09:07 | 19 | 56.90 |
| 10/28/2026 09:06 | 50 | 56.88 |
| 10/28/2026 09:06 | 132 | 56.88 |
| 10/28/2026 09:06 | 74 | 56.88 |
| 10/28/2026 09:06 | 10 | 56.90 |
| 10/28/2026 09:06 | 67 | 56.90 |
| 10/28/2026 09:06 | 96 | 56.90 |
| 10/28/2026 09:06 | 50 | 56.92 |
| 10/28/2026 09:06 | 134 | 56.92 |
| 10/28/2026 09:06 | 20 | 56.92 |
| 10/28/2026 09:06 | 62 | 56.92 |
| 10/28/2026 09:05 | 20 | 56.94 |
| 10/28/2026 09:05 | 62 | 56.94 |
| 10/28/2026 09:05 | 138 | 56.94 |
| 10/28/2026 09:05 | 144 | 56.96 |
| 10/28/2026 09:05 | 61 | 56.96 |
| 10/28/2026 09:05 | 70 | 56.96 |
| 10/28/2026 09:05 | 169 | 56.94 |
| 10/28/2026 09:05 | 139 | 56.94 |
| 10/28/2026 09:05 | 70 | 56.94 |
| 10/28/2026 09:05 | 99 | 56.94 |
| 10/28/2026 09:05 | 61 | 56.94 |
| 10/28/2026 09:05 | 190 | 56.96 |
| 10/28/2026 09:05 | 20 | 56.96 |
| 10/28/2026 09:05 | 100 | 56.96 |
| 10/28/2026 09:05 | 129 | 56.94 |
| 10/28/2026 09:05 | 50 | 56.96 |
| 10/28/2026 09:05 | 50 | 56.96 |
| 10/28/2026 09:05 | 131 | 56.96 |
| 10/28/2026 09:05 | 48 | 56.96 |
| 10/28/2026 09:05 | 49 | 56.96 |
| 10/28/2026 09:05 | 32 | 56.96 |
| 10/28/2026 09:05 | 320 | 56.96 |
| 10/28/2026 09:05 | 160 | 56.96 |
| 10/28/2026 09:05 | 180 | 56.96 |
| 10/28/2026 09:05 | 19 | 56.96 |
| 10/28/2026 09:05 | 20 | 56.94 |
| 10/28/2026 09:04 | 64 | 56.92 |
| 10/28/2026 09:04 | 41 | 56.92 |
| 10/28/2026 09:04 | 41 | 56.92 |
| 10/28/2026 09:04 | 67 | 56.92 |
| 10/28/2026 09:03 | 13 | 56.96 |
| 10/28/2026 09:03 | 200 | 56.94 |
| 10/28/2026 09:02 | 5 | 56.90 |
| 10/28/2026 09:02 | 158 | 56.92 |
| 10/28/2026 09:02 | 111 | 56.92 |
| 10/28/2026 09:02 | 111 | 56.92 |
| 10/28/2026 09:02 | 111 | 56.92 |
| 10/28/2026 09:02 | 111 | 56.92 |
| 10/28/2026 09:02 | 84 | 56.90 |
| 10/28/2026 09:02 | 3 | 56.88 |
| 10/28/2026 09:02 | 487 | 56.86 |
| 10/28/2026 09:02 | 221 | 56.86 |
| 10/28/2026 09:02 | 133 | 56.86 |
| 10/28/2026 09:02 | 136 | 56.86 |
| 10/28/2026 09:02 | 96 | 56.86 |
| 10/28/2026 09:02 | 134 | 56.84 |
| 10/28/2026 09:02 | 79 | 56.84 |
| 10/28/2026 09:02 | 79 | 56.84 |
| 10/28/2026 09:02 | 86 | 56.84 |
| 10/28/2026 09:02 | 100 | 56.84 |
| 10/28/2026 09:02 | 129 | 56.88 |
| 10/28/2026 09:02 | 96 | 56.90 |
| 10/28/2026 09:02 | 134 | 56.90 |
| 10/28/2026 09:02 | 10 | 56.90 |
| 10/28/2026 09:02 | 1500 | 56.90 |
| 10/28/2026 09:02 | 78 | 56.94 |
| 10/28/2026 09:02 | 96 | 56.94 |
| 10/28/2026 09:02 | 96 | 56.92 |
| 10/28/2026 09:02 | 78 | 56.94 |
| 10/28/2026 09:02 | 96 | 56.94 |
| 10/28/2026 09:02 | 53 | 56.94 |
| 10/28/2026 09:02 | 111 | 56.94 |
| 10/28/2026 09:02 | 96 | 56.94 |
| 10/28/2026 09:02 | 111 | 56.94 |
| 10/28/2026 09:02 | 132 | 56.94 |
| 10/28/2026 09:02 | 104 | 56.96 |
| 10/28/2026 09:02 | 96 | 56.96 |
| 10/28/2026 09:02 | 25 | 56.96 |
| 10/28/2026 09:02 | 95 | 56.96 |
| 10/28/2026 09:02 | 85 | 56.96 |
| 10/28/2026 09:02 | 137 | 56.96 |
| 10/28/2026 09:01 | 14 | 57.00 |
| 10/28/2026 09:01 | 89 | 57.00 |
| 10/28/2026 09:01 | 63 | 57.06 |
| 10/28/2026 09:01 | 106 | 57.00 |
| 10/28/2026 09:01 | 137 | 57.00 |
| 10/28/2026 09:01 | 2 | 57.00 |
| 10/28/2026 09:01 | 134 | 57.00 |
| 10/28/2026 09:01 | 96 | 56.96 |
| 10/28/2026 09:01 | 95 | 56.98 |
| 10/28/2026 09:01 | 111 | 56.98 |
| 10/28/2026 09:01 | 66 | 56.98 |
| 10/28/2026 09:01 | 96 | 56.98 |
| 10/28/2026 09:01 | 30 | 56.98 |
| 10/28/2026 09:01 | 96 | 56.96 |
| 10/28/2026 09:00 | 90 | 56.96 |
| 10/28/2026 09:00 | 106 | 56.96 |
| 10/28/2026 09:00 | 127 | 56.98 |
| 10/28/2026 09:00 | 123 | 57.04 |
| 10/28/2026 09:00 | 26 | 57.08 |
| 10/28/2026 09:00 | 1 | 57.06 |
| 10/28/2026 09:00 | 91 | 57.06 |
| 10/28/2026 09:00 | 78 | 57.06 |
| 10/28/2026 09:00 | 111 | 57.04 |
| 10/28/2026 09:00 | 111 | 57.04 |
| 10/28/2026 09:00 | 84 | 57.04 |
| 10/28/2026 09:00 | 2 | 57.06 |
| 10/28/2026 09:00 | 152 | 57.06 |
| 10/28/2026 09:00 | 25 | 57.10 |
| 10/28/2026 09:00 | 25 | 57.10 |
| 10/28/2026 09:00 | 88 | 57.08 |
| 10/28/2026 09:00 | 18 | 57.10 |
| 10/28/2026 09:00 | 88 | 57.08 |
| 10/28/2026 09:00 | 111 | 57.08 |
| 10/28/2026 09:00 | 90 | 57.10 |
| 10/28/2026 09:00 | 25 | 57.14 |
| 10/28/2026 09:00 | 101 | 57.14 |
| 10/28/2026 09:00 | 111 | 57.16 |
| 10/28/2026 09:00 | 95 | 57.14 |
| 10/28/2026 09:00 | 133 | 57.14 |
| 10/28/2026 09:00 | 162 | 57.14 |
| 10/28/2026 09:00 | 81 | 57.12 |
| 10/28/2026 09:00 | 15 | 57.12 |
| 10/28/2026 09:00 | 153 | 57.12 |
| 10/28/2026 09:00 | 289 | 57.14 |
| 10/28/2026 09:00 | 153 | 57.12 |
| 10/28/2026 09:00 | 317 | 57.06 |
| 10/28/2026 09:00 | 2 | 57.02 |
| 10/28/2026 09:00 | 410 | 57.06 |
| 10/28/2026 09:00 | 262 | 57.06 |
| 10/28/2026 09:00 | 274 | 57.08 |
| 10/28/2026 09:00 | 248 | 57.02 |
| 10/28/2026 09:00 | 596 | 57.02 |
| 10/28/2026 09:00 | 1149 | 57.04 |
| 10/28/2026 09:00 | 1515 | 57.00 |
| 10/28/2026 09:00 | 100 | 57.00 |
| 10/28/2026 09:00 | 643 | 57.00 |
| 10/28/2026 09:00 | 1579 | 57.02 |
| 10/28/2026 09:00 | 50 | 57.00 |
| 10/28/2026 09:00 | 14 | 57.00 |
| 10/28/2026 09:00 | 330 | 57.00 |
| 10/28/2026 09:00 | 18 | 57.00 |
| 10/28/2026 09:00 | 445 | 57.00 |
| 10/28/2026 09:00 | 68 | 57.00 |
| 10/28/2026 09:00 | 16 | 57.00 |
| 10/28/2026 09:00 | 84 | 57.00 |
| 10/28/2026 09:00 | 290 | 57.00 |
| 10/28/2026 09:00 | 323 | 57.00 |
| 10/28/2026 09:00 | 331 | 57.00 |
| 10/28/2026 09:00 | 984 | 57.00 |
| 10/28/2026 09:00 | 30 | 57.00 |
| 10/28/2026 09:00 | 734 | 57.00 |
| 10/28/2026 09:00 | 408 | 57.00 |
| 10/28/2026 09:00 | 97 | 57.00 |
| 10/28/2026 09:00 | 90 | 57.00 |
| 10/28/2026 09:00 | 224 | 57.00 |
| 10/28/2026 09:00 | 348 | 57.00 |
| 10/28/2026 09:00 | 125 | 57.00 |
| 10/28/2026 09:00 | 218 | 57.00 |
| 10/28/2026 09:00 | 71 | 57.00 |
| 10/28/2026 09:00 | 37 | 57.00 |
| 10/28/2026 09:00 | 166 | 57.00 |
| 10/28/2026 09:00 | 17 | 57.00 |
| 10/28/2026 09:00 | 2 | 57.00 |
| 10/28/2026 09:00 | 152 | 57.00 |
| 10/28/2026 09:00 | 166 | 57.00 |
| 10/28/2026 09:00 | 724 | 57.00 |
| 10/28/2026 09:00 | 248 | 57.00 |
| 10/28/2026 09:00 | 23 | 57.00 |
| 10/28/2026 09:00 | 275 | 57.00 |
| 10/28/2026 09:00 | 12 | 57.00 |
| 10/28/2026 09:00 | 84 | 57.00 |
| 10/28/2026 09:00 | 68 | 57.00 |
| 10/28/2026 09:00 | 372 | 57.00 |
| 10/28/2026 09:00 | 12 | 57.00 |
| 10/28/2026 09:00 | 193 | 57.00 |
| 10/28/2026 09:00 | 193 | 57.00 |
| 10/28/2026 09:00 | 170 | 57.00 |
| 10/28/2026 09:00 | 539 | 57.00 |
| 10/28/2026 09:00 | 2 | 57.00 |
| 10/28/2026 09:00 | 53 | 57.00 |
| 10/28/2026 09:00 | 231 | 57.00 |
| 10/28/2026 09:00 | 164 | 57.00 |
| 10/28/2026 09:00 | 442 | 57.00 |
| 10/28/2026 09:00 | 337 | 57.00 |
| 10/28/2026 09:00 | 779 | 57.00 |
| 10/28/2026 09:00 | 627 | 57.00 |
| 10/28/2026 09:00 | 152 | 57.00 |
| 10/28/2026 09:00 | 1620 | 57.00 |
| 10/28/2026 09:00 | 1290 | 57.00 |
| 10/28/2026 09:00 | 1296 | 57.00 |
| 10/28/2026 09:00 | 156 | 57.00 |
| 10/28/2026 09:00 | 29 | 57.00 |
| 10/28/2026 09:00 | 18 | 57.00 |
| 10/28/2026 09:00 | 212 | 57.00 |
| 10/28/2026 09:00 | 173 | 57.00 |
| 10/28/2026 09:00 | 2 | 57.00 |
| 10/28/2026 09:00 | 175 | 57.00 |
| 10/28/2026 09:00 | 388 | 57.00 |
| 10/28/2026 09:00 | 280 | 57.00 |
| 10/28/2026 09:00 | 10 | 57.00 |
| 10/28/2026 09:00 | 4 | 57.00 |
| 10/28/2026 09:00 | 127 | 57.00 |
| 10/28/2026 09:00 | 1257 | 57.00 |
| 10/28/2026 09:00 | 62 | 57.00 |
| 10/28/2026 09:00 | 750 | 57.00 |
| 10/28/2026 09:00 | 292 | 57.00 |
| 10/28/2026 09:00 | 278 | 57.00 |
| 10/28/2026 09:00 | 28 | 57.00 |
| 10/28/2026 09:00 | 163 | 57.00 |
| 10/28/2026 09:00 | 190 | 57.00 |
| 10/28/2026 09:00 | 9 | 57.00 |
| 10/28/2026 09:00 | 280 | 57.00 |
| 10/28/2026 09:00 | 469 | 57.00 |
| 10/28/2026 09:00 | 103 | 57.00 |
| 10/28/2026 09:00 | 206 | 57.00 |
| 10/28/2026 09:00 | 263 | 57.00 |
| 10/28/2026 09:00 | 226 | 57.00 |
| 10/28/2026 09:00 | 348 | 57.00 |
| 10/28/2026 09:00 | 6 | 57.00 |
| 10/28/2026 09:00 | 7 | 57.00 |
| 10/28/2026 09:00 | 2 | 57.00 |
| 10/28/2026 09:00 | 5 | 57.00 |
| 10/28/2026 09:00 | 145 | 57.00 |
| 10/28/2026 09:00 | 29 | 57.00 |
| 10/28/2026 09:00 | 2 | 57.00 |
| 10/28/2026 09:00 | 200 | 57.00 |
| 10/28/2026 09:00 | 52 | 57.00 |
| 10/28/2026 09:00 | 7 | 57.00 |
| 10/28/2026 09:00 | 5 | 57.00 |
| 10/28/2026 09:00 | 52 | 57.00 |
| 10/28/2026 09:00 | 300 | 57.00 |
| 10/28/2026 09:00 | 427 | 57.00 |
| 10/28/2026 09:00 | 312 | 57.00 |
| 10/28/2026 09:00 | 171 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 28 | 57.00 |
| 10/28/2026 09:00 | 160 | 57.00 |
| 10/28/2026 09:00 | 4 | 57.00 |
| 10/28/2026 09:00 | 4 | 57.00 |
| 10/28/2026 09:00 | 319 | 57.00 |
| 10/28/2026 09:00 | 15 | 57.00 |
| 10/28/2026 09:00 | 352 | 57.00 |
| 10/28/2026 09:00 | 35 | 57.00 |
| 10/28/2026 09:00 | 199 | 57.00 |
| 10/28/2026 09:00 | 181 | 57.00 |
| 10/28/2026 09:00 | 259 | 57.00 |
| 10/28/2026 09:00 | 28 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 10 | 57.00 |
| 10/28/2026 09:00 | 10 | 57.00 |
| 10/28/2026 09:00 | 174 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 7 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 46 | 57.00 |
| 10/28/2026 09:00 | 36 | 57.00 |
| 10/28/2026 09:00 | 43 | 57.00 |
| 10/28/2026 09:00 | 216 | 57.00 |
| 10/28/2026 09:00 | 6 | 57.00 |
| 10/28/2026 09:00 | 5 | 57.00 |
| 10/28/2026 09:00 | 20 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 340 | 57.00 |
| 10/28/2026 09:00 | 55 | 57.00 |
| 10/28/2026 09:00 | 160 | 57.00 |
| 10/28/2026 09:00 | 6 | 57.00 |
| 10/28/2026 09:00 | 202 | 57.00 |
| 10/28/2026 09:00 | 78 | 57.00 |
| 10/28/2026 09:00 | 10 | 57.00 |
| 10/28/2026 09:00 | 40 | 57.00 |
| 10/28/2026 09:00 | 11 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 175 | 57.00 |
| 10/28/2026 09:00 | 52 | 57.00 |
| 10/28/2026 09:00 | 607 | 57.00 |
| 10/28/2026 09:00 | 10 | 57.00 |
| 10/28/2026 09:00 | 18 | 57.00 |
| 10/28/2026 09:00 | 100 | 57.00 |
| 10/28/2026 09:00 | 142 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |
| 10/28/2026 09:00 | 35 | 57.00 |
| 10/28/2026 09:00 | 260 | 57.00 |
| 10/28/2026 09:00 | 70 | 57.00 |
| 10/28/2026 09:00 | 1142 | 57.00 |
| 10/28/2026 09:00 | 20 | 57.00 |
| 10/28/2026 09:00 | 18 | 57.00 |
| 10/28/2026 09:00 | 1 | 57.00 |