Large gap with delayed quotes
|
Official
03/02/2026
-
17:35:16
|
Bid
03/02/2026 -
20:11:27
|
Bid Volume |
Ask
03/02/2026 -
20:29:01
|
Ask Volume |
|---|---|---|---|---|
|
54.10
-2.72
(
-4.79% )
|
54.10
|
3,202 |
54.12
|
7,256 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 17:29 | 15 | 54.06 |
| 03/02/2026 17:29 | 136 | 54.04 |
| 03/02/2026 17:29 | 40 | 54.04 |
| 03/02/2026 17:29 | 18 | 54.02 |
| 03/02/2026 17:29 | 44 | 54.02 |
| 03/02/2026 17:29 | 138 | 54.00 |
| 03/02/2026 17:29 | 113 | 54.00 |
| 03/02/2026 17:29 | 140 | 54.00 |
| 03/02/2026 17:29 | 490 | 54.02 |
| 03/02/2026 17:29 | 153 | 54.02 |
| 03/02/2026 17:29 | 133 | 54.02 |
| 03/02/2026 17:29 | 283 | 54.00 |
| 03/02/2026 17:29 | 70 | 54.00 |
| 03/02/2026 17:29 | 8 | 54.00 |
| 03/02/2026 17:29 | 72 | 54.00 |
| 03/02/2026 17:29 | 73 | 54.00 |
| 03/02/2026 17:29 | 490 | 54.00 |
| 03/02/2026 17:29 | 93 | 54.00 |
| 03/02/2026 17:29 | 194 | 54.00 |
| 03/02/2026 17:29 | 6 | 54.00 |
| 03/02/2026 17:29 | 113 | 54.00 |
| 03/02/2026 17:29 | 200 | 54.00 |
| 03/02/2026 17:29 | 570 | 54.02 |
| 03/02/2026 17:29 | 78 | 54.00 |
| 03/02/2026 17:29 | 124 | 54.02 |
| 03/02/2026 17:29 | 24 | 54.02 |
| 03/02/2026 17:29 | 113 | 54.02 |
| 03/02/2026 17:29 | 137 | 54.02 |
| 03/02/2026 17:29 | 58 | 54.02 |
| 03/02/2026 17:29 | 90 | 54.02 |
| 03/02/2026 17:29 | 113 | 54.04 |
| 03/02/2026 17:29 | 57 | 54.04 |
| 03/02/2026 17:29 | 189 | 54.04 |
| 03/02/2026 17:29 | 33 | 54.04 |
| 03/02/2026 17:29 | 65 | 54.04 |
| 03/02/2026 17:29 | 68 | 54.04 |
| 03/02/2026 17:29 | 64 | 54.04 |
| 03/02/2026 17:29 | 127 | 54.04 |
| 03/02/2026 17:29 | 18 | 54.04 |
| 03/02/2026 17:29 | 128 | 54.04 |
| 03/02/2026 17:29 | 57 | 54.04 |
| 03/02/2026 17:29 | 96 | 54.04 |
| 03/02/2026 17:29 | 91 | 54.06 |
| 03/02/2026 17:29 | 296 | 54.06 |
| 03/02/2026 17:29 | 194 | 54.06 |
| 03/02/2026 17:29 | 261 | 54.06 |
| 03/02/2026 17:29 | 490 | 54.06 |
| 03/02/2026 17:29 | 50 | 54.06 |
| 03/02/2026 17:29 | 154 | 54.06 |
| 03/02/2026 17:29 | 288 | 54.06 |
| 03/02/2026 17:29 | 13 | 54.06 |
| 03/02/2026 17:29 | 153 | 54.06 |
| 03/02/2026 17:29 | 113 | 54.06 |
| 03/02/2026 17:29 | 28 | 54.06 |
| 03/02/2026 17:29 | 6 | 54.06 |
| 03/02/2026 17:29 | 174 | 54.06 |
| 03/02/2026 17:29 | 6 | 54.04 |
| 03/02/2026 17:29 | 6 | 54.04 |
| 03/02/2026 17:29 | 723 | 54.04 |
| 03/02/2026 17:29 | 113 | 54.04 |
| 03/02/2026 17:29 | 280 | 54.04 |
| 03/02/2026 17:29 | 225 | 54.04 |
| 03/02/2026 17:29 | 35 | 54.04 |
| 03/02/2026 17:29 | 8 | 54.04 |
| 03/02/2026 17:29 | 62 | 54.04 |
| 03/02/2026 17:28 | 18 | 54.06 |
| 03/02/2026 17:28 | 237 | 54.06 |
| 03/02/2026 17:28 | 113 | 54.06 |
| 03/02/2026 17:28 | 112 | 54.04 |
| 03/02/2026 17:28 | 208 | 54.06 |
| 03/02/2026 17:28 | 21 | 54.06 |
| 03/02/2026 17:28 | 61 | 54.06 |
| 03/02/2026 17:28 | 58 | 54.06 |
| 03/02/2026 17:28 | 157 | 54.06 |
| 03/02/2026 17:28 | 216 | 54.06 |
| 03/02/2026 17:28 | 140 | 54.06 |
| 03/02/2026 17:28 | 33 | 54.06 |
| 03/02/2026 17:28 | 108 | 54.06 |
| 03/02/2026 17:28 | 61 | 54.06 |
| 03/02/2026 17:28 | 31 | 54.06 |
| 03/02/2026 17:28 | 29 | 54.06 |
| 03/02/2026 17:28 | 13 | 54.06 |
| 03/02/2026 17:28 | 18 | 54.06 |
| 03/02/2026 17:28 | 275 | 54.06 |
| 03/02/2026 17:28 | 28 | 54.06 |
| 03/02/2026 17:28 | 335 | 54.06 |
| 03/02/2026 17:28 | 113 | 54.06 |
| 03/02/2026 17:28 | 124 | 54.04 |
| 03/02/2026 17:28 | 63 | 54.04 |
| 03/02/2026 17:28 | 267 | 54.04 |
| 03/02/2026 17:28 | 3 | 54.06 |
| 03/02/2026 17:28 | 33 | 54.06 |
| 03/02/2026 17:28 | 113 | 54.06 |
| 03/02/2026 17:28 | 336 | 54.04 |
| 03/02/2026 17:28 | 83 | 54.04 |
| 03/02/2026 17:28 | 267 | 54.04 |
| 03/02/2026 17:28 | 527 | 54.04 |
| 03/02/2026 17:28 | 140 | 54.04 |
| 03/02/2026 17:28 | 113 | 54.04 |
| 03/02/2026 17:28 | 73 | 54.02 |
| 03/02/2026 17:28 | 40 | 54.02 |
| 03/02/2026 17:28 | 257 | 54.02 |
| 03/02/2026 17:28 | 111 | 54.02 |
| 03/02/2026 17:27 | 28 | 54.02 |
| 03/02/2026 17:27 | 46 | 54.02 |
| 03/02/2026 17:27 | 48 | 54.02 |
| 03/02/2026 17:27 | 16 | 54.02 |
| 03/02/2026 17:27 | 67 | 54.02 |
| 03/02/2026 17:27 | 208 | 54.02 |
| 03/02/2026 17:27 | 67 | 54.02 |
| 03/02/2026 17:27 | 329 | 54.00 |
| 03/02/2026 17:27 | 161 | 54.00 |
| 03/02/2026 17:27 | 31 | 54.00 |
| 03/02/2026 17:27 | 160 | 54.00 |
| 03/02/2026 17:27 | 83 | 54.00 |
| 03/02/2026 17:27 | 38 | 53.98 |
| 03/02/2026 17:27 | 109 | 53.98 |
| 03/02/2026 17:27 | 400 | 53.98 |
| 03/02/2026 17:27 | 140 | 53.98 |
| 03/02/2026 17:27 | 41 | 53.98 |
| 03/02/2026 17:27 | 79 | 53.98 |
| 03/02/2026 17:27 | 174 | 53.98 |
| 03/02/2026 17:27 | 36 | 53.98 |
| 03/02/2026 17:27 | 335 | 53.98 |
| 03/02/2026 17:27 | 135 | 53.98 |
| 03/02/2026 17:27 | 116 | 53.98 |
| 03/02/2026 17:27 | 13 | 53.98 |
| 03/02/2026 17:27 | 100 | 53.98 |
| 03/02/2026 17:27 | 103 | 54.00 |
| 03/02/2026 17:27 | 75 | 54.00 |
| 03/02/2026 17:27 | 75 | 54.00 |
| 03/02/2026 17:27 | 50 | 54.00 |
| 03/02/2026 17:27 | 83 | 54.00 |
| 03/02/2026 17:27 | 83 | 54.00 |
| 03/02/2026 17:27 | 140 | 54.00 |
| 03/02/2026 17:27 | 164 | 54.00 |
| 03/02/2026 17:27 | 411 | 54.00 |
| 03/02/2026 17:27 | 114 | 54.00 |
| 03/02/2026 17:27 | 120 | 54.00 |
| 03/02/2026 17:27 | 108 | 53.98 |
| 03/02/2026 17:27 | 176 | 53.98 |
| 03/02/2026 17:27 | 140 | 53.98 |
| 03/02/2026 17:27 | 63 | 53.98 |
| 03/02/2026 17:27 | 71 | 53.98 |
| 03/02/2026 17:27 | 98 | 53.98 |
| 03/02/2026 17:27 | 79 | 53.98 |
| 03/02/2026 17:27 | 96 | 53.98 |
| 03/02/2026 17:27 | 3 | 53.98 |
| 03/02/2026 17:27 | 113 | 54.00 |
| 03/02/2026 17:27 | 106 | 54.00 |
| 03/02/2026 17:27 | 140 | 54.00 |
| 03/02/2026 17:27 | 54 | 54.00 |
| 03/02/2026 17:27 | 231 | 54.00 |
| 03/02/2026 17:27 | 300 | 54.00 |
| 03/02/2026 17:27 | 180 | 54.00 |
| 03/02/2026 17:27 | 400 | 54.00 |
| 03/02/2026 17:27 | 106 | 54.00 |
| 03/02/2026 17:27 | 7 | 54.00 |
| 03/02/2026 17:27 | 145 | 54.00 |
| 03/02/2026 17:27 | 99 | 54.02 |
| 03/02/2026 17:27 | 55 | 54.02 |
| 03/02/2026 17:27 | 165 | 54.02 |
| 03/02/2026 17:27 | 19 | 54.02 |
| 03/02/2026 17:27 | 135 | 54.02 |
| 03/02/2026 17:27 | 29 | 54.02 |
| 03/02/2026 17:27 | 100 | 54.00 |
| 03/02/2026 17:27 | 160 | 54.02 |
| 03/02/2026 17:27 | 68 | 54.02 |
| 03/02/2026 17:27 | 156 | 54.02 |
| 03/02/2026 17:27 | 54 | 54.02 |
| 03/02/2026 17:27 | 140 | 54.02 |
| 03/02/2026 17:27 | 29 | 54.02 |
| 03/02/2026 17:27 | 392 | 54.02 |
| 03/02/2026 17:27 | 406 | 54.02 |
| 03/02/2026 17:27 | 16 | 54.02 |
| 03/02/2026 17:27 | 295 | 54.02 |
| 03/02/2026 17:27 | 275 | 54.02 |
| 03/02/2026 17:27 | 113 | 54.02 |
| 03/02/2026 17:27 | 160 | 54.02 |
| 03/02/2026 17:27 | 140 | 54.02 |
| 03/02/2026 17:27 | 54 | 54.02 |
| 03/02/2026 17:26 | 159 | 54.00 |
| 03/02/2026 17:26 | 392 | 54.00 |
| 03/02/2026 17:26 | 111 | 54.00 |
| 03/02/2026 17:26 | 3 | 54.00 |
| 03/02/2026 17:26 | 116 | 54.00 |
| 03/02/2026 17:26 | 42 | 54.00 |
| 03/02/2026 17:26 | 121 | 54.00 |
| 03/02/2026 17:26 | 360 | 54.00 |
| 03/02/2026 17:26 | 150 | 54.00 |
| 03/02/2026 17:26 | 75 | 54.00 |
| 03/02/2026 17:26 | 104 | 54.00 |
| 03/02/2026 17:26 | 113 | 54.00 |
| 03/02/2026 17:26 | 100 | 54.00 |
| 03/02/2026 17:26 | 168 | 54.00 |
| 03/02/2026 17:26 | 10 | 54.00 |
| 03/02/2026 17:26 | 400 | 54.00 |
| 03/02/2026 17:26 | 467 | 54.00 |
| 03/02/2026 17:26 | 333 | 54.00 |
| 03/02/2026 17:26 | 57 | 54.02 |
| 03/02/2026 17:26 | 98 | 54.02 |
| 03/02/2026 17:26 | 104 | 54.02 |
| 03/02/2026 17:26 | 67 | 54.02 |
| 03/02/2026 17:26 | 113 | 54.02 |
| 03/02/2026 17:26 | 51 | 54.02 |
| 03/02/2026 17:26 | 12 | 54.02 |
| 03/02/2026 17:26 | 55 | 54.02 |
| 03/02/2026 17:26 | 79 | 54.02 |
| 03/02/2026 17:26 | 135 | 54.02 |
| 03/02/2026 17:26 | 225 | 54.02 |
| 03/02/2026 17:26 | 66 | 54.04 |
| 03/02/2026 17:26 | 72 | 54.04 |
| 03/02/2026 17:26 | 19 | 54.04 |
| 03/02/2026 17:26 | 149 | 54.04 |
| 03/02/2026 17:26 | 374 | 54.04 |
| 03/02/2026 17:26 | 11 | 54.04 |
| 03/02/2026 17:26 | 178 | 54.04 |
| 03/02/2026 17:26 | 176 | 54.04 |
| 03/02/2026 17:26 | 7 | 54.04 |
| 03/02/2026 17:26 | 13 | 54.04 |
| 03/02/2026 17:26 | 140 | 54.04 |
| 03/02/2026 17:26 | 113 | 54.04 |
| 03/02/2026 17:26 | 141 | 54.04 |
| 03/02/2026 17:26 | 45 | 54.04 |
| 03/02/2026 17:26 | 45 | 54.04 |
| 03/02/2026 17:26 | 78 | 54.02 |
| 03/02/2026 17:26 | 21 | 54.02 |
| 03/02/2026 17:26 | 49 | 54.02 |
| 03/02/2026 17:26 | 63 | 54.02 |
| 03/02/2026 17:26 | 100 | 54.04 |
| 03/02/2026 17:26 | 153 | 54.04 |
| 03/02/2026 17:26 | 124 | 54.04 |
| 03/02/2026 17:25 | 123 | 54.04 |
| 03/02/2026 17:25 | 109 | 54.04 |
| 03/02/2026 17:25 | 59 | 54.04 |
| 03/02/2026 17:25 | 45 | 54.04 |
| 03/02/2026 17:25 | 321 | 54.04 |
| 03/02/2026 17:25 | 83 | 54.04 |
| 03/02/2026 17:25 | 140 | 54.04 |
| 03/02/2026 17:25 | 156 | 54.04 |
| 03/02/2026 17:25 | 123 | 54.04 |
| 03/02/2026 17:25 | 77 | 54.04 |
| 03/02/2026 17:25 | 65 | 54.04 |
| 03/02/2026 17:25 | 109 | 54.04 |
| 03/02/2026 17:25 | 79 | 54.04 |
| 03/02/2026 17:25 | 113 | 54.04 |
| 03/02/2026 17:25 | 6 | 54.06 |
| 03/02/2026 17:25 | 48 | 54.06 |
| 03/02/2026 17:25 | 76 | 54.06 |
| 03/02/2026 17:25 | 104 | 54.08 |
| 03/02/2026 17:25 | 140 | 54.08 |
| 03/02/2026 17:25 | 109 | 54.08 |
| 03/02/2026 17:25 | 68 | 54.08 |
| 03/02/2026 17:25 | 128 | 54.08 |
| 03/02/2026 17:25 | 312 | 54.08 |
| 03/02/2026 17:25 | 10 | 54.08 |
| 03/02/2026 17:25 | 102 | 54.08 |
| 03/02/2026 17:25 | 181 | 54.10 |
| 03/02/2026 17:24 | 91 | 54.10 |
| 03/02/2026 17:24 | 89 | 54.10 |
| 03/02/2026 17:24 | 31 | 54.10 |
| 03/02/2026 17:24 | 31 | 54.08 |
| 03/02/2026 17:24 | 168 | 54.10 |
| 03/02/2026 17:24 | 371 | 54.10 |
| 03/02/2026 17:24 | 25 | 54.10 |
| 03/02/2026 17:24 | 118 | 54.10 |
| 03/02/2026 17:24 | 224 | 54.10 |
| 03/02/2026 17:24 | 169 | 54.10 |
| 03/02/2026 17:24 | 1 | 54.10 |
| 03/02/2026 17:24 | 7 | 54.10 |
| 03/02/2026 17:24 | 187 | 54.10 |
| 03/02/2026 17:24 | 113 | 54.10 |
| 03/02/2026 17:24 | 365 | 54.10 |
| 03/02/2026 17:24 | 168 | 54.10 |
| 03/02/2026 17:24 | 93 | 54.10 |
| 03/02/2026 17:24 | 140 | 54.10 |
| 03/02/2026 17:24 | 62 | 54.10 |
| 03/02/2026 17:24 | 92 | 54.08 |
| 03/02/2026 17:24 | 149 | 54.08 |
| 03/02/2026 17:24 | 352 | 54.08 |
| 03/02/2026 17:24 | 48 | 54.08 |
| 03/02/2026 17:24 | 65 | 54.08 |
| 03/02/2026 17:24 | 57 | 54.08 |
| 03/02/2026 17:24 | 82 | 54.08 |
| 03/02/2026 17:24 | 3 | 54.08 |
| 03/02/2026 17:24 | 140 | 54.08 |
| 03/02/2026 17:24 | 113 | 54.08 |
| 03/02/2026 17:24 | 63 | 54.08 |
| 03/02/2026 17:24 | 30 | 54.08 |
| 03/02/2026 17:24 | 113 | 54.08 |
| 03/02/2026 17:24 | 180 | 54.08 |
| 03/02/2026 17:24 | 211 | 54.08 |
| 03/02/2026 17:24 | 175 | 54.08 |
| 03/02/2026 17:24 | 94 | 54.08 |
| 03/02/2026 17:24 | 140 | 54.08 |
| 03/02/2026 17:24 | 113 | 54.08 |
| 03/02/2026 17:24 | 152 | 54.08 |
| 03/02/2026 17:24 | 200 | 54.08 |
| 03/02/2026 17:24 | 500 | 54.10 |
| 03/02/2026 17:24 | 53 | 54.08 |
| 03/02/2026 17:24 | 138 | 54.08 |
| 03/02/2026 17:24 | 813 | 54.08 |
| 03/02/2026 17:24 | 129 | 54.08 |
| 03/02/2026 17:24 | 164 | 54.08 |
| 03/02/2026 17:24 | 19 | 54.08 |
| 03/02/2026 17:24 | 116 | 54.08 |
| 03/02/2026 17:24 | 141 | 54.08 |
| 03/02/2026 17:24 | 113 | 54.08 |
| 03/02/2026 17:23 | 127 | 54.08 |
| 03/02/2026 17:23 | 281 | 54.10 |
| 03/02/2026 17:23 | 88 | 54.10 |
| 03/02/2026 17:23 | 109 | 54.10 |
| 03/02/2026 17:23 | 392 | 54.10 |
| 03/02/2026 17:23 | 49 | 54.10 |
| 03/02/2026 17:23 | 175 | 54.08 |
| 03/02/2026 17:23 | 123 | 54.08 |
| 03/02/2026 17:23 | 140 | 54.08 |
| 03/02/2026 17:23 | 176 | 54.08 |
| 03/02/2026 17:23 | 84 | 54.08 |
| 03/02/2026 17:23 | 113 | 54.08 |
| 03/02/2026 17:23 | 399 | 54.08 |
| 03/02/2026 17:23 | 205 | 54.08 |
| 03/02/2026 17:23 | 896 | 54.08 |
| 03/02/2026 17:23 | 105 | 54.08 |
| 03/02/2026 17:23 | 282 | 54.08 |
| 03/02/2026 17:23 | 140 | 54.08 |
| 03/02/2026 17:23 | 113 | 54.10 |
| 03/02/2026 17:23 | 221 | 54.10 |
| 03/02/2026 17:23 | 31 | 54.10 |
| 03/02/2026 17:23 | 140 | 54.10 |
| 03/02/2026 17:23 | 252 | 54.10 |
| 03/02/2026 17:23 | 140 | 54.10 |
| 03/02/2026 17:23 | 392 | 54.10 |
| 03/02/2026 17:23 | 170 | 54.10 |
| 03/02/2026 17:23 | 178 | 54.10 |
| 03/02/2026 17:23 | 225 | 54.10 |
| 03/02/2026 17:23 | 485 | 54.10 |
| 03/02/2026 17:23 | 279 | 54.10 |
| 03/02/2026 17:23 | 131 | 54.10 |
| 03/02/2026 17:23 | 167 | 54.10 |
| 03/02/2026 17:23 | 207 | 54.10 |
| 03/02/2026 17:23 | 41 | 54.10 |
| 03/02/2026 17:23 | 100 | 54.08 |
| 03/02/2026 17:23 | 33 | 54.10 |
| 03/02/2026 17:23 | 87 | 54.10 |
| 03/02/2026 17:22 | 171 | 54.10 |
| 03/02/2026 17:22 | 144 | 54.10 |
| 03/02/2026 17:22 | 177 | 54.10 |
| 03/02/2026 17:22 | 131 | 54.10 |
| 03/02/2026 17:22 | 51 | 54.10 |
| 03/02/2026 17:22 | 112 | 54.10 |
| 03/02/2026 17:22 | 126 | 54.12 |
| 03/02/2026 17:22 | 153 | 54.12 |
| 03/02/2026 17:22 | 37 | 54.12 |
| 03/02/2026 17:22 | 14 | 54.12 |
| 03/02/2026 17:22 | 28 | 54.12 |
| 03/02/2026 17:22 | 88 | 54.12 |
| 03/02/2026 17:22 | 366 | 54.12 |
| 03/02/2026 17:22 | 111 | 54.12 |
| 03/02/2026 17:22 | 16 | 54.12 |
| 03/02/2026 17:22 | 113 | 54.12 |
| 03/02/2026 17:22 | 85 | 54.10 |
| 03/02/2026 17:22 | 107 | 54.10 |
| 03/02/2026 17:22 | 182 | 54.10 |
| 03/02/2026 17:22 | 167 | 54.10 |
| 03/02/2026 17:22 | 121 | 54.10 |
| 03/02/2026 17:22 | 121 | 54.10 |
| 03/02/2026 17:22 | 109 | 54.10 |
| 03/02/2026 17:22 | 104 | 54.10 |
| 03/02/2026 17:22 | 113 | 54.10 |
| 03/02/2026 17:22 | 338 | 54.10 |
| 03/02/2026 17:22 | 76 | 54.10 |
| 03/02/2026 17:22 | 180 | 54.10 |
| 03/02/2026 17:22 | 14 | 54.10 |
| 03/02/2026 17:22 | 86 | 54.10 |
| 03/02/2026 17:22 | 252 | 54.10 |
| 03/02/2026 17:22 | 187 | 54.10 |
| 03/02/2026 17:22 | 37 | 54.08 |
| 03/02/2026 17:22 | 7 | 54.08 |
| 03/02/2026 17:22 | 137 | 54.08 |
| 03/02/2026 17:22 | 85 | 54.08 |
| 03/02/2026 17:22 | 43 | 54.08 |
| 03/02/2026 17:22 | 135 | 54.06 |
| 03/02/2026 17:22 | 165 | 54.06 |
| 03/02/2026 17:22 | 113 | 54.06 |
| 03/02/2026 17:22 | 140 | 54.06 |
| 03/02/2026 17:22 | 366 | 54.06 |
| 03/02/2026 17:21 | 110 | 54.06 |
| 03/02/2026 17:21 | 3 | 54.06 |
| 03/02/2026 17:21 | 3 | 54.06 |
| 03/02/2026 17:21 | 117 | 54.06 |
| 03/02/2026 17:21 | 17 | 54.06 |
| 03/02/2026 17:21 | 179 | 54.04 |
| 03/02/2026 17:21 | 140 | 54.04 |
| 03/02/2026 17:21 | 64 | 54.04 |
| 03/02/2026 17:21 | 31 | 54.04 |
| 03/02/2026 17:21 | 109 | 54.04 |
| 03/02/2026 17:21 | 26 | 54.04 |
| 03/02/2026 17:21 | 93 | 54.04 |
| 03/02/2026 17:21 | 51 | 54.04 |
| 03/02/2026 17:21 | 84 | 54.04 |
| 03/02/2026 17:21 | 102 | 54.04 |
| 03/02/2026 17:21 | 179 | 54.04 |
| 03/02/2026 17:21 | 92 | 54.04 |
| 03/02/2026 17:21 | 91 | 54.04 |
| 03/02/2026 17:21 | 90 | 54.08 |
| 03/02/2026 17:21 | 31 | 54.06 |
| 03/02/2026 17:21 | 65 | 54.06 |
| 03/02/2026 17:21 | 85 | 54.06 |
| 03/02/2026 17:21 | 19 | 54.06 |
| 03/02/2026 17:21 | 97 | 54.06 |
| 03/02/2026 17:21 | 159 | 54.06 |
| 03/02/2026 17:21 | 40 | 54.06 |
| 03/02/2026 17:21 | 100 | 54.06 |
| 03/02/2026 17:21 | 14 | 54.06 |
| 03/02/2026 17:21 | 183 | 54.06 |
| 03/02/2026 17:21 | 237 | 54.06 |
| 03/02/2026 17:21 | 113 | 54.06 |
| 03/02/2026 17:21 | 156 | 54.06 |
| 03/02/2026 17:21 | 294 | 54.06 |
| 03/02/2026 17:20 | 45 | 54.06 |
| 03/02/2026 17:20 | 65 | 54.06 |
| 03/02/2026 17:20 | 113 | 54.06 |
| 03/02/2026 17:20 | 113 | 54.06 |
| 03/02/2026 17:20 | 39 | 54.06 |
| 03/02/2026 17:20 | 101 | 54.06 |
| 03/02/2026 17:20 | 160 | 54.06 |
| 03/02/2026 17:20 | 250 | 54.06 |
| 03/02/2026 17:20 | 8 | 54.06 |
| 03/02/2026 17:20 | 45 | 54.06 |
| 03/02/2026 17:20 | 110 | 54.06 |
| 03/02/2026 17:20 | 25 | 54.06 |
| 03/02/2026 17:20 | 45 | 54.06 |
| 03/02/2026 17:20 | 251 | 54.06 |
| 03/02/2026 17:20 | 79 | 54.06 |
| 03/02/2026 17:20 | 18 | 54.06 |
| 03/02/2026 17:20 | 392 | 54.06 |
| 03/02/2026 17:20 | 97 | 54.06 |
| 03/02/2026 17:20 | 130 | 54.06 |
| 03/02/2026 17:20 | 97 | 54.06 |
| 03/02/2026 17:20 | 11 | 54.06 |
| 03/02/2026 17:20 | 105 | 54.06 |
| 03/02/2026 17:20 | 135 | 54.06 |
| 03/02/2026 17:20 | 86 | 54.06 |
| 03/02/2026 17:20 | 46 | 54.06 |
| 03/02/2026 17:20 | 150 | 54.06 |
| 03/02/2026 17:20 | 164 | 54.06 |
| 03/02/2026 17:20 | 651 | 54.06 |
| 03/02/2026 17:20 | 89 | 54.06 |
| 03/02/2026 17:20 | 182 | 54.06 |
| 03/02/2026 17:20 | 20 | 54.08 |
| 03/02/2026 17:20 | 392 | 54.08 |
| 03/02/2026 17:20 | 88 | 54.08 |
| 03/02/2026 17:20 | 174 | 54.06 |
| 03/02/2026 17:20 | 28 | 54.06 |
| 03/02/2026 17:20 | 175 | 54.06 |
| 03/02/2026 17:20 | 545 | 54.06 |
| 03/02/2026 17:20 | 113 | 54.08 |
| 03/02/2026 17:20 | 33 | 54.08 |
| 03/02/2026 17:20 | 171 | 54.08 |
| 03/02/2026 17:20 | 48 | 54.08 |
| 03/02/2026 17:20 | 117 | 54.08 |
| 03/02/2026 17:20 | 113 | 54.08 |
| 03/02/2026 17:20 | 83 | 54.08 |
| 03/02/2026 17:20 | 31 | 54.08 |
| 03/02/2026 17:20 | 165 | 54.08 |
| 03/02/2026 17:20 | 113 | 54.08 |
| 03/02/2026 17:20 | 127 | 54.08 |
| 03/02/2026 17:20 | 48 | 54.08 |
| 03/02/2026 17:20 | 140 | 54.08 |
| 03/02/2026 17:20 | 140 | 54.08 |
| 03/02/2026 17:20 | 392 | 54.08 |
| 03/02/2026 17:20 | 131 | 54.08 |
| 03/02/2026 17:20 | 392 | 54.08 |
| 03/02/2026 17:20 | 28 | 54.08 |
| 03/02/2026 17:20 | 4 | 54.08 |
| 03/02/2026 17:20 | 140 | 54.08 |
| 03/02/2026 17:20 | 39 | 54.08 |
| 03/02/2026 17:20 | 181 | 54.08 |
| 03/02/2026 17:20 | 172 | 54.08 |
| 03/02/2026 17:20 | 162 | 54.08 |
| 03/02/2026 17:20 | 50 | 54.08 |
| 03/02/2026 17:20 | 113 | 54.08 |
| 03/02/2026 17:20 | 21 | 54.06 |
| 03/02/2026 17:20 | 27 | 54.06 |
| 03/02/2026 17:20 | 392 | 54.04 |
| 03/02/2026 17:20 | 95 | 54.04 |
| 03/02/2026 17:20 | 162 | 54.04 |
| 03/02/2026 17:20 | 90 | 54.04 |
| 03/02/2026 17:20 | 170 | 54.04 |
| 03/02/2026 17:20 | 438 | 54.04 |
| 03/02/2026 17:20 | 216 | 54.04 |
| 03/02/2026 17:20 | 113 | 54.04 |
| 03/02/2026 17:20 | 85 | 54.04 |
| 03/02/2026 17:20 | 134 | 54.04 |
| 03/02/2026 17:20 | 140 | 54.02 |
| 03/02/2026 17:20 | 164 | 54.02 |
| 03/02/2026 17:20 | 366 | 54.02 |
| 03/02/2026 17:20 | 354 | 54.02 |
| 03/02/2026 17:20 | 113 | 54.02 |
| 03/02/2026 17:20 | 19 | 54.02 |
| 03/02/2026 17:20 | 116 | 54.02 |
| 03/02/2026 17:20 | 26 | 54.02 |
| 03/02/2026 17:20 | 173 | 54.02 |
| 03/02/2026 17:20 | 3 | 54.02 |
| 03/02/2026 17:20 | 15 | 54.02 |
| 03/02/2026 17:20 | 40 | 54.02 |
| 03/02/2026 17:20 | 392 | 54.02 |
| 03/02/2026 17:20 | 241 | 54.02 |
| 03/02/2026 17:20 | 480 | 54.00 |
| 03/02/2026 17:20 | 29 | 54.00 |
| 03/02/2026 17:20 | 281 | 54.00 |
| 03/02/2026 17:20 | 96 | 54.00 |
| 03/02/2026 17:20 | 45 | 54.00 |
| 03/02/2026 17:20 | 89 | 53.98 |
| 03/02/2026 17:20 | 303 | 53.98 |
| 03/02/2026 17:20 | 90 | 53.98 |
| 03/02/2026 17:20 | 70 | 53.98 |
| 03/02/2026 17:20 | 171 | 53.98 |
| 03/02/2026 17:20 | 94 | 53.98 |
| 03/02/2026 17:20 | 86 | 53.98 |
| 03/02/2026 17:20 | 92 | 54.00 |
| 03/02/2026 17:20 | 48 | 54.00 |
| 03/02/2026 17:20 | 15 | 54.00 |
| 03/02/2026 17:20 | 392 | 54.00 |
| 03/02/2026 17:20 | 169 | 54.00 |
| 03/02/2026 17:20 | 36 | 54.02 |
| 03/02/2026 17:20 | 90 | 54.00 |
| 03/02/2026 17:20 | 36 | 54.00 |
| 03/02/2026 17:20 | 356 | 54.00 |
| 03/02/2026 17:20 | 84 | 54.00 |
| 03/02/2026 17:20 | 18 | 54.00 |
| 03/02/2026 17:20 | 117 | 54.00 |
| 03/02/2026 17:20 | 140 | 54.00 |
| 03/02/2026 17:20 | 182 | 54.00 |
| 03/02/2026 17:20 | 100 | 54.00 |
| 03/02/2026 17:20 | 20 | 54.00 |
| 03/02/2026 17:20 | 4 | 54.00 |
| 03/02/2026 17:20 | 100 | 54.00 |
| 03/02/2026 17:20 | 102 | 54.00 |
| 03/02/2026 17:20 | 4 | 54.00 |
| 03/02/2026 17:20 | 13 | 54.00 |
| 03/02/2026 17:20 | 11 | 54.00 |
| 03/02/2026 17:20 | 46 | 54.00 |
| 03/02/2026 17:20 | 454 | 54.00 |
| 03/02/2026 17:20 | 120 | 54.00 |
| 03/02/2026 17:20 | 102 | 54.00 |
| 03/02/2026 17:20 | 150 | 54.00 |
| 03/02/2026 17:20 | 120 | 54.00 |
| 03/02/2026 17:20 | 113 | 54.00 |
| 03/02/2026 17:20 | 174 | 54.00 |
| 03/02/2026 17:20 | 100 | 54.00 |
| 03/02/2026 17:20 | 200 | 54.00 |
| 03/02/2026 17:20 | 185 | 54.00 |
| 03/02/2026 17:20 | 175 | 54.00 |
| 03/02/2026 17:20 | 55 | 54.00 |
| 03/02/2026 17:20 | 16 | 54.00 |
| 03/02/2026 17:20 | 22 | 54.00 |
| 03/02/2026 17:20 | 18 | 54.00 |
| 03/02/2026 17:20 | 15 | 54.00 |
| 03/02/2026 17:20 | 14 | 54.00 |
| 03/02/2026 17:20 | 15 | 54.00 |
| 03/02/2026 17:20 | 300 | 54.00 |
| 03/02/2026 17:20 | 150 | 54.00 |
| 03/02/2026 17:20 | 100 | 54.00 |
| 03/02/2026 17:20 | 184 | 54.00 |
| 03/02/2026 17:20 | 27 | 54.00 |
| 03/02/2026 17:20 | 20 | 54.00 |
| 03/02/2026 17:20 | 12 | 54.00 |
| 03/02/2026 17:20 | 200 | 54.00 |
| 03/02/2026 17:20 | 20 | 54.00 |
| 03/02/2026 17:20 | 96 | 54.00 |
| 03/02/2026 17:20 | 40 | 54.00 |
| 03/02/2026 17:20 | 5 | 54.00 |
| 03/02/2026 17:20 | 5 | 54.00 |
| 03/02/2026 17:20 | 55 | 54.00 |
| 03/02/2026 17:19 | 2 | 54.02 |
| 03/02/2026 17:19 | 99 | 54.02 |
| 03/02/2026 17:19 | 111 | 54.02 |
| 03/02/2026 17:19 | 270 | 54.02 |
| 03/02/2026 17:19 | 113 | 54.02 |
| 03/02/2026 17:19 | 171 | 54.02 |
| 03/02/2026 17:19 | 45 | 54.04 |
| 03/02/2026 17:19 | 182 | 54.02 |
| 03/02/2026 17:19 | 110 | 54.02 |
| 03/02/2026 17:19 | 29 | 54.02 |
| 03/02/2026 17:19 | 17 | 54.02 |
| 03/02/2026 17:19 | 145 | 54.02 |
| 03/02/2026 17:19 | 9 | 54.02 |
| 03/02/2026 17:19 | 100 | 54.02 |
| 03/02/2026 17:19 | 18 | 54.02 |
| 03/02/2026 17:19 | 75 | 54.02 |
| 03/02/2026 17:19 | 140 | 54.02 |
| 03/02/2026 17:19 | 23 | 54.02 |
| 03/02/2026 17:18 | 34 | 54.02 |
| 03/02/2026 17:18 | 57 | 54.02 |
| 03/02/2026 17:18 | 51 | 54.02 |
| 03/02/2026 17:18 | 140 | 54.02 |
| 03/02/2026 17:18 | 735 | 54.02 |
| 03/02/2026 17:18 | 155 | 54.02 |
| 03/02/2026 17:18 | 125 | 54.02 |
| 03/02/2026 17:18 | 40 | 54.02 |
| 03/02/2026 17:18 | 113 | 54.02 |
| 03/02/2026 17:18 | 179 | 54.02 |
| 03/02/2026 17:18 | 270 | 54.04 |
| 03/02/2026 17:18 | 208 | 54.04 |
| 03/02/2026 17:18 | 2 | 54.04 |
| 03/02/2026 17:18 | 88 | 54.04 |
| 03/02/2026 17:18 | 25 | 54.04 |
| 03/02/2026 17:18 | 110 | 54.04 |
| 03/02/2026 17:18 | 258 | 54.04 |
| 03/02/2026 17:18 | 66 | 54.04 |
| 03/02/2026 17:18 | 46 | 54.04 |
| 03/02/2026 17:18 | 43 | 54.04 |
| 03/02/2026 17:18 | 51 | 54.04 |
| 03/02/2026 17:18 | 15 | 54.04 |
| 03/02/2026 17:18 | 4 | 54.04 |
| 03/02/2026 17:18 | 4 | 54.04 |
| 03/02/2026 17:18 | 2 | 54.04 |
| 03/02/2026 17:18 | 2 | 54.04 |
| 03/02/2026 17:18 | 70 | 54.04 |
| 03/02/2026 17:18 | 136 | 54.04 |
| 03/02/2026 17:18 | 107 | 54.04 |
| 03/02/2026 17:18 | 237 | 54.04 |
| 03/02/2026 17:18 | 8 | 54.04 |
| 03/02/2026 17:18 | 55 | 54.06 |
| 03/02/2026 17:18 | 198 | 54.06 |
| 03/02/2026 17:18 | 44 | 54.06 |
| 03/02/2026 17:18 | 37 | 54.04 |
| 03/02/2026 17:18 | 43 | 54.04 |
| 03/02/2026 17:18 | 70 | 54.04 |
| 03/02/2026 17:18 | 170 | 54.04 |
| 03/02/2026 17:18 | 9 | 54.04 |
| 03/02/2026 17:18 | 71 | 54.06 |
| 03/02/2026 17:18 | 157 | 54.06 |
| 03/02/2026 17:18 | 175 | 54.06 |
| 03/02/2026 17:18 | 283 | 54.06 |
| 03/02/2026 17:18 | 392 | 54.08 |
| 03/02/2026 17:18 | 174 | 54.08 |
| 03/02/2026 17:18 | 281 | 54.08 |
| 03/02/2026 17:18 | 321 | 54.08 |
| 03/02/2026 17:18 | 60 | 54.08 |
| 03/02/2026 17:18 | 55 | 54.08 |
| 03/02/2026 17:18 | 96 | 54.08 |
| 03/02/2026 17:18 | 367 | 54.08 |
| 03/02/2026 17:18 | 155 | 54.08 |
| 03/02/2026 17:18 | 56 | 54.08 |
| 03/02/2026 17:18 | 102 | 54.08 |
| 03/02/2026 17:18 | 211 | 54.08 |
| 03/02/2026 17:18 | 28 | 54.08 |
| 03/02/2026 17:18 | 140 | 54.08 |
| 03/02/2026 17:18 | 87 | 54.06 |
| 03/02/2026 17:18 | 136 | 54.06 |
| 03/02/2026 17:18 | 104 | 54.06 |
| 03/02/2026 17:18 | 35 | 54.06 |
| 03/02/2026 17:18 | 98 | 54.06 |
| 03/02/2026 17:18 | 116 | 54.06 |
| 03/02/2026 17:17 | 72 | 54.06 |
| 03/02/2026 17:17 | 71 | 54.06 |
| 03/02/2026 17:17 | 267 | 54.06 |
| 03/02/2026 17:17 | 367 | 54.06 |
| 03/02/2026 17:17 | 22 | 54.06 |
| 03/02/2026 17:17 | 140 | 54.06 |
| 03/02/2026 17:17 | 2 | 54.04 |
| 03/02/2026 17:17 | 269 | 54.06 |
| 03/02/2026 17:17 | 131 | 54.06 |
| 03/02/2026 17:17 | 75 | 54.06 |
| 03/02/2026 17:17 | 6 | 54.06 |
| 03/02/2026 17:17 | 29 | 54.06 |
| 03/02/2026 17:17 | 90 | 54.06 |
| 03/02/2026 17:17 | 59 | 54.06 |
| 03/02/2026 17:17 | 167 | 54.08 |
| 03/02/2026 17:17 | 69 | 54.08 |
| 03/02/2026 17:17 | 221 | 54.08 |
| 03/02/2026 17:17 | 113 | 54.08 |
| 03/02/2026 17:17 | 72 | 54.08 |
| 03/02/2026 17:17 | 4 | 54.08 |
| 03/02/2026 17:17 | 263 | 54.08 |
| 03/02/2026 17:17 | 6 | 54.08 |
| 03/02/2026 17:17 | 68 | 54.08 |
| 03/02/2026 17:17 | 12 | 54.08 |
| 03/02/2026 17:17 | 88 | 54.08 |
| 03/02/2026 17:17 | 47 | 54.08 |
| 03/02/2026 17:17 | 197 | 54.08 |
| 03/02/2026 17:17 | 113 | 54.08 |
| 03/02/2026 17:17 | 172 | 54.08 |
| 03/02/2026 17:17 | 46 | 54.10 |
| 03/02/2026 17:17 | 103 | 54.10 |
| 03/02/2026 17:17 | 148 | 54.10 |
| 03/02/2026 17:17 | 281 | 54.10 |
| 03/02/2026 17:17 | 119 | 54.10 |
| 03/02/2026 17:17 | 110 | 54.10 |
| 03/02/2026 17:17 | 20 | 54.10 |
| 03/02/2026 17:17 | 3 | 54.10 |
| 03/02/2026 17:17 | 113 | 54.10 |
| 03/02/2026 17:17 | 31 | 54.10 |
| 03/02/2026 17:17 | 2 | 54.10 |
| 03/02/2026 17:17 | 55 | 54.10 |
| 03/02/2026 17:16 | 7 | 54.10 |
| 03/02/2026 17:16 | 80 | 54.10 |
| 03/02/2026 17:16 | 95 | 54.12 |
| 03/02/2026 17:16 | 3 | 54.12 |
| 03/02/2026 17:16 | 34 | 54.12 |
| 03/02/2026 17:16 | 35 | 54.12 |
| 03/02/2026 17:16 | 69 | 54.12 |
| 03/02/2026 17:16 | 31 | 54.12 |
| 03/02/2026 17:16 | 53 | 54.12 |
| 03/02/2026 17:16 | 101 | 54.12 |
| 03/02/2026 17:16 | 26 | 54.12 |
| 03/02/2026 17:16 | 83 | 54.12 |
| 03/02/2026 17:16 | 42 | 54.12 |
| 03/02/2026 17:16 | 54 | 54.12 |
| 03/02/2026 17:16 | 53 | 54.12 |
| 03/02/2026 17:16 | 70 | 54.12 |
| 03/02/2026 17:16 | 140 | 54.12 |
| 03/02/2026 17:16 | 122 | 54.14 |
| 03/02/2026 17:16 | 199 | 54.14 |
| 03/02/2026 17:16 | 172 | 54.14 |
| 03/02/2026 17:15 | 83 | 54.16 |
| 03/02/2026 17:15 | 113 | 54.16 |
| 03/02/2026 17:15 | 192 | 54.16 |
| 03/02/2026 17:15 | 93 | 54.16 |
| 03/02/2026 17:15 | 79 | 54.16 |
| 03/02/2026 17:15 | 294 | 54.16 |
| 03/02/2026 17:15 | 31 | 54.16 |
| 03/02/2026 17:15 | 106 | 54.16 |
| 03/02/2026 17:15 | 15 | 54.16 |
| 03/02/2026 17:15 | 85 | 54.16 |
| 03/02/2026 17:15 | 68 | 54.18 |
| 03/02/2026 17:15 | 113 | 54.18 |
| 03/02/2026 17:15 | 146 | 54.18 |
| 03/02/2026 17:15 | 146 | 54.18 |
| 03/02/2026 17:15 | 137 | 54.18 |
| 03/02/2026 17:15 | 64 | 54.18 |
| 03/02/2026 17:15 | 267 | 54.18 |
| 03/02/2026 17:15 | 375 | 54.18 |
| 03/02/2026 17:15 | 140 | 54.18 |
| 03/02/2026 17:15 | 151 | 54.16 |
| 03/02/2026 17:15 | 350 | 54.16 |
| 03/02/2026 17:15 | 368 | 54.16 |
| 03/02/2026 17:15 | 20 | 54.16 |
| 03/02/2026 17:15 | 140 | 54.16 |
| 03/02/2026 17:15 | 305 | 54.16 |
| 03/02/2026 17:15 | 67 | 54.16 |
| 03/02/2026 17:15 | 138 | 54.16 |
| 03/02/2026 17:15 | 59 | 54.16 |
| 03/02/2026 17:15 | 59 | 54.16 |
| 03/02/2026 17:15 | 121 | 54.14 |
| 03/02/2026 17:15 | 129 | 54.14 |
| 03/02/2026 17:15 | 39 | 54.14 |
| 03/02/2026 17:15 | 171 | 54.14 |
| 03/02/2026 17:15 | 44 | 54.14 |
| 03/02/2026 17:15 | 46 | 54.14 |
| 03/02/2026 17:15 | 127 | 54.14 |
| 03/02/2026 17:15 | 36 | 54.14 |
| 03/02/2026 17:15 | 43 | 54.14 |
| 03/02/2026 17:15 | 140 | 54.14 |
| 03/02/2026 17:15 | 44 | 54.14 |
| 03/02/2026 17:15 | 146 | 54.14 |
| 03/02/2026 17:15 | 59 | 54.14 |
| 03/02/2026 17:15 | 5 | 54.14 |
| 03/02/2026 17:15 | 137 | 54.14 |
| 03/02/2026 17:15 | 15 | 54.14 |
| 03/02/2026 17:15 | 159 | 54.14 |
| 03/02/2026 17:14 | 22 | 54.16 |
| 03/02/2026 17:14 | 83 | 54.16 |
| 03/02/2026 17:14 | 134 | 54.16 |
| 03/02/2026 17:14 | 140 | 54.16 |
| 03/02/2026 17:14 | 180 | 54.16 |
| 03/02/2026 17:14 | 275 | 54.18 |
| 03/02/2026 17:14 | 14 | 54.18 |
| 03/02/2026 17:14 | 114 | 54.18 |
| 03/02/2026 17:14 | 102 | 54.18 |
| 03/02/2026 17:14 | 103 | 54.18 |
| 03/02/2026 17:14 | 113 | 54.18 |
| 03/02/2026 17:14 | 121 | 54.18 |
| 03/02/2026 17:14 | 121 | 54.18 |
| 03/02/2026 17:14 | 170 | 54.18 |
| 03/02/2026 17:14 | 140 | 54.18 |
| 03/02/2026 17:14 | 481 | 54.20 |
| 03/02/2026 17:14 | 140 | 54.20 |
| 03/02/2026 17:14 | 180 | 54.20 |
| 03/02/2026 17:14 | 424 | 54.20 |
| 03/02/2026 17:14 | 252 | 54.20 |
| 03/02/2026 17:14 | 124 | 54.20 |
| 03/02/2026 17:14 | 112 | 54.20 |
| 03/02/2026 17:14 | 321 | 54.20 |
| 03/02/2026 17:14 | 86 | 54.20 |
| 03/02/2026 17:14 | 78 | 54.20 |
| 03/02/2026 17:14 | 35 | 54.20 |
| 03/02/2026 17:14 | 69 | 54.20 |
| 03/02/2026 17:14 | 115 | 54.20 |
| 03/02/2026 17:14 | 245 | 54.22 |
| 03/02/2026 17:14 | 140 | 54.22 |
| 03/02/2026 17:14 | 79 | 54.22 |
| 03/02/2026 17:14 | 5 | 54.22 |
| 03/02/2026 17:13 | 104 | 54.22 |
| 03/02/2026 17:13 | 294 | 54.22 |
| 03/02/2026 17:13 | 72 | 54.22 |
| 03/02/2026 17:13 | 372 | 54.22 |
| 03/02/2026 17:13 | 60 | 54.22 |
| 03/02/2026 17:13 | 53 | 54.22 |
| 03/02/2026 17:13 | 122 | 54.22 |
| 03/02/2026 17:13 | 127 | 54.22 |
| 03/02/2026 17:13 | 63 | 54.22 |
| 03/02/2026 17:13 | 107 | 54.22 |
| 03/02/2026 17:13 | 100 | 54.22 |
| 03/02/2026 17:13 | 93 | 54.22 |
| 03/02/2026 17:13 | 15 | 54.22 |
| 03/02/2026 17:13 | 66 | 54.22 |
| 03/02/2026 17:13 | 175 | 54.22 |
| 03/02/2026 17:13 | 2 | 54.22 |
| 03/02/2026 17:13 | 50 | 54.22 |
| 03/02/2026 17:13 | 400 | 54.22 |
| 03/02/2026 17:13 | 171 | 54.22 |
| 03/02/2026 17:13 | 309 | 54.24 |
| 03/02/2026 17:13 | 123 | 54.24 |
| 03/02/2026 17:13 | 172 | 54.24 |
| 03/02/2026 17:13 | 138 | 54.24 |
| 03/02/2026 17:13 | 38 | 54.24 |
| 03/02/2026 17:13 | 99 | 54.24 |
| 03/02/2026 17:13 | 604 | 54.24 |
| 03/02/2026 17:13 | 65 | 54.24 |
| 03/02/2026 17:13 | 118 | 54.24 |
| 03/02/2026 17:13 | 105 | 54.24 |
| 03/02/2026 17:13 | 178 | 54.24 |
| 03/02/2026 17:13 | 140 | 54.24 |
| 03/02/2026 17:13 | 98 | 54.26 |
| 03/02/2026 17:13 | 186 | 54.26 |
| 03/02/2026 17:13 | 6 | 54.26 |
| 03/02/2026 17:13 | 140 | 54.26 |
| 03/02/2026 17:12 | 112 | 54.26 |
| 03/02/2026 17:12 | 392 | 54.26 |
| 03/02/2026 17:12 | 289 | 54.26 |
| 03/02/2026 17:12 | 168 | 54.26 |
| 03/02/2026 17:12 | 135 | 54.26 |
| 03/02/2026 17:12 | 116 | 54.26 |
| 03/02/2026 17:12 | 15 | 54.26 |
| 03/02/2026 17:12 | 73 | 54.26 |
| 03/02/2026 17:12 | 9 | 54.26 |
| 03/02/2026 17:12 | 249 | 54.26 |
| 03/02/2026 17:12 | 81 | 54.26 |
| 03/02/2026 17:12 | 52 | 54.26 |
| 03/02/2026 17:12 | 112 | 54.24 |
| 03/02/2026 17:12 | 188 | 54.24 |
| 03/02/2026 17:12 | 154 | 54.24 |
| 03/02/2026 17:12 | 238 | 54.24 |
| 03/02/2026 17:12 | 108 | 54.24 |
| 03/02/2026 17:12 | 122 | 54.24 |
| 03/02/2026 17:12 | 192 | 54.24 |
| 03/02/2026 17:12 | 43 | 54.24 |
| 03/02/2026 17:12 | 36 | 54.24 |
| 03/02/2026 17:12 | 5 | 54.24 |
| 03/02/2026 17:12 | 116 | 54.26 |
| 03/02/2026 17:11 | 47 | 54.26 |
| 03/02/2026 17:11 | 38 | 54.26 |
| 03/02/2026 17:11 | 29 | 54.26 |
| 03/02/2026 17:11 | 83 | 54.26 |
| 03/02/2026 17:11 | 200 | 54.26 |
| 03/02/2026 17:11 | 65 | 54.28 |
| 03/02/2026 17:11 | 102 | 54.28 |
| 03/02/2026 17:11 | 171 | 54.28 |
| 03/02/2026 17:11 | 67 | 54.28 |
| 03/02/2026 17:11 | 159 | 54.28 |
| 03/02/2026 17:11 | 55 | 54.28 |
| 03/02/2026 17:11 | 100 | 54.30 |
| 03/02/2026 17:11 | 49 | 54.30 |
| 03/02/2026 17:11 | 83 | 54.30 |
| 03/02/2026 17:11 | 140 | 54.30 |
| 03/02/2026 17:11 | 48 | 54.30 |
| 03/02/2026 17:11 | 373 | 54.30 |
| 03/02/2026 17:11 | 17 | 54.30 |
| 03/02/2026 17:11 | 48 | 54.30 |
| 03/02/2026 17:11 | 49 | 54.30 |
| 03/02/2026 17:11 | 98 | 54.30 |
| 03/02/2026 17:11 | 226 | 54.30 |
| 03/02/2026 17:11 | 140 | 54.30 |
| 03/02/2026 17:11 | 296 | 54.30 |
| 03/02/2026 17:11 | 145 | 54.28 |
| 03/02/2026 17:11 | 94 | 54.28 |
| 03/02/2026 17:10 | 218 | 54.30 |
| 03/02/2026 17:10 | 205 | 54.30 |
| 03/02/2026 17:10 | 71 | 54.30 |
| 03/02/2026 17:10 | 75 | 54.28 |
| 03/02/2026 17:10 | 17 | 54.26 |
| 03/02/2026 17:10 | 56 | 54.24 |
| 03/02/2026 17:10 | 209 | 54.24 |
| 03/02/2026 17:10 | 140 | 54.24 |
| 03/02/2026 17:10 | 4 | 54.24 |
| 03/02/2026 17:10 | 106 | 54.24 |
| 03/02/2026 17:10 | 2 | 54.24 |
| 03/02/2026 17:10 | 33 | 54.24 |
| 03/02/2026 17:10 | 261 | 54.24 |
| 03/02/2026 17:10 | 172 | 54.24 |
| 03/02/2026 17:10 | 104 | 54.24 |
| 03/02/2026 17:09 | 83 | 54.24 |
| 03/02/2026 17:09 | 66 | 54.24 |
| 03/02/2026 17:09 | 35 | 54.22 |
| 03/02/2026 17:09 | 135 | 54.22 |
| 03/02/2026 17:09 | 111 | 54.22 |
| 03/02/2026 17:09 | 64 | 54.22 |
| 03/02/2026 17:09 | 270 | 54.22 |
| 03/02/2026 17:09 | 140 | 54.22 |
| 03/02/2026 17:09 | 178 | 54.20 |
| 03/02/2026 17:09 | 113 | 54.20 |
| 03/02/2026 17:09 | 156 | 54.20 |
| 03/02/2026 17:09 | 12 | 54.20 |
| 03/02/2026 17:09 | 30 | 54.20 |
| 03/02/2026 17:09 | 108 | 54.20 |
| 03/02/2026 17:09 | 267 | 54.20 |
| 03/02/2026 17:09 | 69 | 54.20 |
| 03/02/2026 17:09 | 432 | 54.20 |
| 03/02/2026 17:09 | 140 | 54.20 |
| 03/02/2026 17:09 | 35 | 54.20 |
| 03/02/2026 17:09 | 108 | 54.18 |
| 03/02/2026 17:09 | 6 | 54.18 |
| 03/02/2026 17:09 | 145 | 54.18 |
| 03/02/2026 17:09 | 89 | 54.18 |
| 03/02/2026 17:09 | 133 | 54.18 |
| 03/02/2026 17:09 | 79 | 54.18 |
| 03/02/2026 17:09 | 140 | 54.18 |
| 03/02/2026 17:09 | 53 | 54.18 |
| 03/02/2026 17:09 | 53 | 54.18 |
| 03/02/2026 17:09 | 127 | 54.16 |
| 03/02/2026 17:09 | 239 | 54.16 |
| 03/02/2026 17:09 | 140 | 54.16 |
| 03/02/2026 17:09 | 79 | 54.16 |
| 03/02/2026 17:09 | 79 | 54.16 |
| 03/02/2026 17:09 | 27 | 54.14 |
| 03/02/2026 17:09 | 79 | 54.14 |
| 03/02/2026 17:09 | 106 | 54.14 |
| 03/02/2026 17:09 | 285 | 54.14 |
| 03/02/2026 17:08 | 140 | 54.14 |
| 03/02/2026 17:08 | 106 | 54.14 |
| 03/02/2026 17:08 | 20 | 54.14 |
| 03/02/2026 17:08 | 46 | 54.14 |
| 03/02/2026 17:08 | 115 | 54.14 |
| 03/02/2026 17:08 | 43 | 54.14 |
| 03/02/2026 17:08 | 172 | 54.14 |
| 03/02/2026 17:08 | 6 | 54.14 |
| 03/02/2026 17:08 | 94 | 54.14 |
| 03/02/2026 17:08 | 62 | 54.16 |
| 03/02/2026 17:08 | 50 | 54.16 |
| 03/02/2026 17:08 | 73 | 54.16 |
| 03/02/2026 17:07 | 61 | 54.16 |
| 03/02/2026 17:07 | 128 | 54.16 |
| 03/02/2026 17:07 | 184 | 54.16 |
| 03/02/2026 17:07 | 91 | 54.16 |
| 03/02/2026 17:07 | 96 | 54.16 |
| 03/02/2026 17:07 | 192 | 54.16 |
| 03/02/2026 17:07 | 4 | 54.14 |
| 03/02/2026 17:07 | 131 | 54.14 |
| 03/02/2026 17:07 | 50 | 54.16 |
| 03/02/2026 17:07 | 114 | 54.14 |
| 03/02/2026 17:07 | 120 | 54.14 |
| 03/02/2026 17:06 | 55 | 54.16 |
| 03/02/2026 17:06 | 33 | 54.16 |
| 03/02/2026 17:06 | 52 | 54.16 |
| 03/02/2026 17:06 | 1 | 54.16 |
| 03/02/2026 17:06 | 2 | 54.16 |
| 03/02/2026 17:06 | 65 | 54.16 |
| 03/02/2026 17:06 | 113 | 54.16 |
| 03/02/2026 17:06 | 58 | 54.16 |
| 03/02/2026 17:06 | 53 | 54.16 |
| 03/02/2026 17:06 | 213 | 54.18 |
| 03/02/2026 17:06 | 87 | 54.18 |
| 03/02/2026 17:06 | 25 | 54.18 |
| 03/02/2026 17:06 | 56 | 54.18 |
| 03/02/2026 17:06 | 45 | 54.18 |
| 03/02/2026 17:06 | 100 | 54.18 |
| 03/02/2026 17:06 | 67 | 54.18 |
| 03/02/2026 17:06 | 18 | 54.20 |
| 03/02/2026 17:06 | 58 | 54.18 |
| 03/02/2026 17:06 | 31 | 54.18 |
| 03/02/2026 17:06 | 104 | 54.18 |
| 03/02/2026 17:05 | 248 | 54.18 |
| 03/02/2026 17:05 | 122 | 54.18 |
| 03/02/2026 17:05 | 80 | 54.18 |
| 03/02/2026 17:05 | 68 | 54.16 |
| 03/02/2026 17:05 | 112 | 54.16 |
| 03/02/2026 17:05 | 280 | 54.16 |
| 03/02/2026 17:05 | 184 | 54.16 |
| 03/02/2026 17:05 | 149 | 54.16 |
| 03/02/2026 17:05 | 113 | 54.16 |
| 03/02/2026 17:05 | 58 | 54.16 |
| 03/02/2026 17:05 | 42 | 54.16 |
| 03/02/2026 17:05 | 140 | 54.16 |
| 03/02/2026 17:05 | 9 | 54.18 |
| 03/02/2026 17:05 | 93 | 54.18 |
| 03/02/2026 17:05 | 64 | 54.18 |
| 03/02/2026 17:05 | 313 | 54.18 |
| 03/02/2026 17:05 | 140 | 54.18 |
| 03/02/2026 17:05 | 83 | 54.18 |
| 03/02/2026 17:05 | 254 | 54.16 |
| 03/02/2026 17:05 | 313 | 54.16 |
| 03/02/2026 17:05 | 215 | 54.16 |
| 03/02/2026 17:05 | 375 | 54.14 |
| 03/02/2026 17:05 | 17 | 54.14 |
| 03/02/2026 17:05 | 118 | 54.14 |
| 03/02/2026 17:05 | 36 | 54.14 |
| 03/02/2026 17:04 | 17 | 54.14 |
| 03/02/2026 17:04 | 125 | 54.14 |
| 03/02/2026 17:04 | 25 | 54.14 |
| 03/02/2026 17:04 | 45 | 54.14 |
| 03/02/2026 17:04 | 194 | 54.14 |
| 03/02/2026 17:04 | 83 | 54.14 |
| 03/02/2026 17:04 | 97 | 54.12 |
| 03/02/2026 17:04 | 28 | 54.12 |
| 03/02/2026 17:04 | 62 | 54.12 |
| 03/02/2026 17:04 | 135 | 54.12 |
| 03/02/2026 17:04 | 400 | 54.14 |
| 03/02/2026 17:04 | 265 | 54.12 |
| 03/02/2026 17:04 | 195 | 54.12 |
| 03/02/2026 17:04 | 49 | 54.12 |
| 03/02/2026 17:04 | 140 | 54.12 |
| 03/02/2026 17:04 | 135 | 54.12 |
| 03/02/2026 17:04 | 133 | 54.12 |
| 03/02/2026 17:04 | 2 | 54.12 |
| 03/02/2026 17:04 | 6 | 54.12 |
| 03/02/2026 17:04 | 2 | 54.12 |
| 03/02/2026 17:04 | 384 | 54.12 |
| 03/02/2026 17:04 | 122 | 54.12 |
| 03/02/2026 17:04 | 111 | 54.12 |
| 03/02/2026 17:04 | 126 | 54.12 |
| 03/02/2026 17:04 | 113 | 54.12 |
| 03/02/2026 17:04 | 110 | 54.12 |
| 03/02/2026 17:04 | 107 | 54.12 |
| 03/02/2026 17:04 | 67 | 54.12 |
| 03/02/2026 17:04 | 73 | 54.12 |
| 03/02/2026 17:03 | 104 | 54.14 |
| 03/02/2026 17:03 | 89 | 54.14 |
| 03/02/2026 17:03 | 64 | 54.14 |
| 03/02/2026 17:03 | 107 | 54.12 |
| 03/02/2026 17:03 | 292 | 54.12 |
| 03/02/2026 17:03 | 100 | 54.12 |
| 03/02/2026 17:03 | 140 | 54.12 |
| 03/02/2026 17:03 | 54 | 54.12 |
| 03/02/2026 17:03 | 59 | 54.12 |
| 03/02/2026 17:03 | 113 | 54.12 |
| 03/02/2026 17:03 | 392 | 54.12 |
| 03/02/2026 17:03 | 127 | 54.12 |
| 03/02/2026 17:03 | 140 | 54.12 |
| 03/02/2026 17:02 | 52 | 54.10 |
| 03/02/2026 17:02 | 114 | 54.10 |
| 03/02/2026 17:02 | 182 | 54.10 |
| 03/02/2026 17:02 | 10 | 54.10 |
| 03/02/2026 17:02 | 39 | 54.10 |
| 03/02/2026 17:02 | 140 | 54.10 |
| 03/02/2026 17:02 | 50 | 54.10 |
| 03/02/2026 17:02 | 58 | 54.10 |
| 03/02/2026 17:02 | 126 | 54.10 |
| 03/02/2026 17:02 | 8 | 54.10 |
| 03/02/2026 17:02 | 179 | 54.10 |
| 03/02/2026 17:02 | 122 | 54.10 |
| 03/02/2026 17:02 | 154 | 54.10 |
| 03/02/2026 17:02 | 114 | 54.10 |
| 03/02/2026 17:02 | 118 | 54.10 |
| 03/02/2026 17:02 | 140 | 54.10 |
| 03/02/2026 17:02 | 530 | 54.10 |
| 03/02/2026 17:02 | 47 | 54.10 |
| 03/02/2026 17:02 | 40 | 54.10 |
| 03/02/2026 17:02 | 800 | 54.10 |
| 03/02/2026 17:02 | 26 | 54.08 |
| 03/02/2026 17:01 | 140 | 54.10 |
| 03/02/2026 17:01 | 290 | 54.10 |
| 03/02/2026 17:01 | 140 | 54.10 |
| 03/02/2026 17:01 | 166 | 54.10 |
| 03/02/2026 17:01 | 93 | 54.10 |
| 03/02/2026 17:01 | 175 | 54.10 |
| 03/02/2026 17:01 | 14 | 54.10 |
| 03/02/2026 17:01 | 140 | 54.10 |
| 03/02/2026 17:01 | 203 | 54.08 |
| 03/02/2026 17:01 | 27 | 54.08 |
| 03/02/2026 17:01 | 113 | 54.08 |
| 03/02/2026 17:01 | 408 | 54.08 |
| 03/02/2026 17:01 | 291 | 54.08 |
| 03/02/2026 17:01 | 140 | 54.08 |
| 03/02/2026 17:01 | 146 | 54.08 |
| 03/02/2026 17:01 | 134 | 54.08 |
| 03/02/2026 17:01 | 4 | 54.08 |
| 03/02/2026 17:01 | 100 | 54.08 |
| 03/02/2026 17:01 | 92 | 54.08 |
| 03/02/2026 17:01 | 405 | 54.06 |
| 03/02/2026 17:01 | 49 | 54.06 |
| 03/02/2026 17:01 | 103 | 54.06 |
| 03/02/2026 17:01 | 150 | 54.06 |
| 03/02/2026 17:01 | 140 | 54.06 |
| 03/02/2026 17:01 | 56 | 54.06 |
| 03/02/2026 17:01 | 79 | 54.06 |
| 03/02/2026 17:01 | 48 | 54.04 |
| 03/02/2026 17:01 | 54 | 54.04 |
| 03/02/2026 17:01 | 174 | 54.06 |
| 03/02/2026 17:00 | 92 | 54.08 |
| 03/02/2026 17:00 | 103 | 54.06 |
| 03/02/2026 17:00 | 140 | 54.06 |
| 03/02/2026 17:00 | 45 | 54.08 |
| 03/02/2026 17:00 | 140 | 54.08 |
| 03/02/2026 17:00 | 67 | 54.06 |
| 03/02/2026 17:00 | 105 | 54.06 |
| 03/02/2026 17:00 | 140 | 54.06 |
| 03/02/2026 17:00 | 45 | 54.06 |
| 03/02/2026 17:00 | 35 | 54.06 |
| 03/02/2026 17:00 | 69 | 54.06 |
| 03/02/2026 17:00 | 140 | 54.06 |
| 03/02/2026 17:00 | 20 | 54.08 |
| 03/02/2026 17:00 | 87 | 54.08 |
| 03/02/2026 16:59 | 670 | 54.08 |
| 03/02/2026 16:59 | 145 | 54.08 |
| 03/02/2026 16:59 | 85 | 54.08 |
| 03/02/2026 16:59 | 44 | 54.08 |
| 03/02/2026 16:59 | 113 | 54.08 |
| 03/02/2026 16:59 | 150 | 54.08 |
| 03/02/2026 16:59 | 100 | 54.08 |
| 03/02/2026 16:59 | 120 | 54.08 |
| 03/02/2026 16:59 | 157 | 54.08 |
| 03/02/2026 16:59 | 348 | 54.08 |
| 03/02/2026 16:59 | 143 | 54.10 |
| 03/02/2026 16:59 | 18 | 54.10 |
| 03/02/2026 16:59 | 120 | 54.10 |
| 03/02/2026 16:59 | 118 | 54.10 |
| 03/02/2026 16:59 | 109 | 54.10 |
| 03/02/2026 16:59 | 362 | 54.10 |
| 03/02/2026 16:58 | 82 | 54.08 |
| 03/02/2026 16:58 | 291 | 54.10 |
| 03/02/2026 16:58 | 9 | 54.10 |
| 03/02/2026 16:58 | 28 | 54.08 |
| 03/02/2026 16:58 | 74 | 54.08 |
| 03/02/2026 16:58 | 21 | 54.08 |
| 03/02/2026 16:58 | 91 | 54.08 |
| 03/02/2026 16:58 | 144 | 54.08 |
| 03/02/2026 16:58 | 112 | 54.08 |
| 03/02/2026 16:58 | 144 | 54.08 |
| 03/02/2026 16:58 | 35 | 54.10 |
| 03/02/2026 16:58 | 47 | 54.08 |
| 03/02/2026 16:58 | 20 | 54.08 |
| 03/02/2026 16:58 | 49 | 54.08 |
| 03/02/2026 16:58 | 83 | 54.08 |
| 03/02/2026 16:58 | 91 | 54.08 |
| 03/02/2026 16:58 | 122 | 54.08 |
| 03/02/2026 16:58 | 75 | 54.08 |
| 03/02/2026 16:57 | 13 | 54.08 |
| 03/02/2026 16:57 | 73 | 54.06 |
| 03/02/2026 16:57 | 175 | 54.08 |
| 03/02/2026 16:57 | 392 | 54.10 |
| 03/02/2026 16:57 | 135 | 54.10 |
| 03/02/2026 16:57 | 370 | 54.10 |
| 03/02/2026 16:57 | 196 | 54.10 |
| 03/02/2026 16:57 | 113 | 54.10 |
| 03/02/2026 16:57 | 14 | 54.10 |
| 03/02/2026 16:57 | 133 | 54.10 |
| 03/02/2026 16:57 | 151 | 54.10 |
| 03/02/2026 16:57 | 83 | 54.10 |
| 03/02/2026 16:57 | 212 | 54.08 |
| 03/02/2026 16:57 | 135 | 54.08 |
| 03/02/2026 16:57 | 392 | 54.08 |
| 03/02/2026 16:57 | 232 | 54.08 |
| 03/02/2026 16:57 | 40 | 54.08 |
| 03/02/2026 16:57 | 190 | 54.08 |
| 03/02/2026 16:57 | 142 | 54.08 |
| 03/02/2026 16:57 | 113 | 54.08 |
| 03/02/2026 16:57 | 392 | 54.08 |
| 03/02/2026 16:57 | 375 | 54.08 |
| 03/02/2026 16:57 | 151 | 54.06 |
| 03/02/2026 16:57 | 27 | 54.06 |
| 03/02/2026 16:57 | 148 | 54.06 |
| 03/02/2026 16:57 | 150 | 54.06 |
| 03/02/2026 16:57 | 284 | 54.06 |
| 03/02/2026 16:57 | 726 | 54.06 |
| 03/02/2026 16:57 | 119 | 54.06 |
| 03/02/2026 16:57 | 72 | 54.06 |
| 03/02/2026 16:57 | 437 | 54.06 |
| 03/02/2026 16:57 | 392 | 54.06 |
| 03/02/2026 16:57 | 9 | 54.06 |
| 03/02/2026 16:57 | 113 | 54.08 |
| 03/02/2026 16:57 | 123 | 54.08 |
| 03/02/2026 16:57 | 105 | 54.06 |
| 03/02/2026 16:57 | 47 | 54.06 |
| 03/02/2026 16:57 | 500 | 54.06 |
| 03/02/2026 16:57 | 135 | 54.08 |
| 03/02/2026 16:57 | 30 | 54.08 |
| 03/02/2026 16:57 | 90 | 54.08 |
| 03/02/2026 16:57 | 15 | 54.08 |
| 03/02/2026 16:57 | 184 | 54.08 |
| 03/02/2026 16:57 | 369 | 54.10 |
| 03/02/2026 16:56 | 64 | 54.12 |
| 03/02/2026 16:56 | 115 | 54.12 |
| 03/02/2026 16:56 | 74 | 54.14 |
| 03/02/2026 16:56 | 46 | 54.14 |
| 03/02/2026 16:56 | 114 | 54.14 |
| 03/02/2026 16:56 | 96 | 54.16 |
| 03/02/2026 16:56 | 85 | 54.16 |
| 03/02/2026 16:55 | 136 | 54.16 |
| 03/02/2026 16:55 | 81 | 54.16 |
| 03/02/2026 16:55 | 65 | 54.16 |
| 03/02/2026 16:55 | 104 | 54.16 |
| 03/02/2026 16:55 | 7 | 54.14 |
| 03/02/2026 16:55 | 204 | 54.14 |
| 03/02/2026 16:55 | 179 | 54.14 |
| 03/02/2026 16:55 | 181 | 54.12 |
| 03/02/2026 16:55 | 139 | 54.12 |
| 03/02/2026 16:55 | 137 | 54.12 |
| 03/02/2026 16:55 | 280 | 54.12 |
| 03/02/2026 16:55 | 36 | 54.10 |
| 03/02/2026 16:55 | 60 | 54.10 |
| 03/02/2026 16:55 | 55 | 54.10 |
| 03/02/2026 16:55 | 58 | 54.10 |
| 03/02/2026 16:55 | 77 | 54.10 |
| 03/02/2026 16:55 | 113 | 54.10 |
| 03/02/2026 16:55 | 104 | 54.10 |
| 03/02/2026 16:55 | 345 | 54.10 |
| 03/02/2026 16:55 | 117 | 54.10 |
| 03/02/2026 16:55 | 138 | 54.10 |
| 03/02/2026 16:55 | 313 | 54.10 |
| 03/02/2026 16:55 | 150 | 54.10 |
| 03/02/2026 16:55 | 500 | 54.10 |
| 03/02/2026 16:55 | 20 | 54.10 |
| 03/02/2026 16:55 | 184 | 54.10 |
| 03/02/2026 16:54 | 76 | 54.12 |
| 03/02/2026 16:54 | 103 | 54.14 |
| 03/02/2026 16:54 | 84 | 54.14 |
| 03/02/2026 16:54 | 236 | 54.14 |
| 03/02/2026 16:54 | 38 | 54.14 |
| 03/02/2026 16:54 | 181 | 54.14 |
| 03/02/2026 16:54 | 69 | 54.14 |
| 03/02/2026 16:54 | 123 | 54.14 |
| 03/02/2026 16:54 | 65 | 54.14 |
| 03/02/2026 16:54 | 49 | 54.14 |
| 03/02/2026 16:54 | 72 | 54.16 |
| 03/02/2026 16:54 | 62 | 54.16 |
| 03/02/2026 16:53 | 218 | 54.16 |
| 03/02/2026 16:53 | 12 | 54.16 |
| 03/02/2026 16:53 | 79 | 54.16 |
| 03/02/2026 16:53 | 112 | 54.16 |
| 03/02/2026 16:53 | 50 | 54.18 |
| 03/02/2026 16:53 | 112 | 54.18 |
| 03/02/2026 16:53 | 129 | 54.18 |
| 03/02/2026 16:53 | 140 | 54.18 |
| 03/02/2026 16:53 | 44 | 54.18 |
| 03/02/2026 16:53 | 113 | 54.18 |
| 03/02/2026 16:53 | 154 | 54.18 |
| 03/02/2026 16:53 | 157 | 54.18 |
| 03/02/2026 16:52 | 60 | 54.16 |
| 03/02/2026 16:52 | 30 | 54.16 |
| 03/02/2026 16:52 | 73 | 54.16 |
| 03/02/2026 16:52 | 62 | 54.16 |
| 03/02/2026 16:52 | 166 | 54.16 |
| 03/02/2026 16:52 | 153 | 54.16 |
| 03/02/2026 16:52 | 70 | 54.16 |
| 03/02/2026 16:52 | 245 | 54.16 |
| 03/02/2026 16:52 | 4 | 54.16 |
| 03/02/2026 16:52 | 83 | 54.18 |
| 03/02/2026 16:52 | 218 | 54.18 |
| 03/02/2026 16:52 | 84 | 54.18 |
| 03/02/2026 16:52 | 93 | 54.18 |
| 03/02/2026 16:52 | 73 | 54.18 |
| 03/02/2026 16:51 | 88 | 54.16 |
| 03/02/2026 16:51 | 57 | 54.16 |
| 03/02/2026 16:51 | 44 | 54.16 |
| 03/02/2026 16:51 | 84 | 54.18 |
| 03/02/2026 16:51 | 110 | 54.18 |
| 03/02/2026 16:51 | 46 | 54.18 |
| 03/02/2026 16:51 | 13 | 54.18 |
| 03/02/2026 16:51 | 185 | 54.18 |
| 03/02/2026 16:51 | 50 | 54.18 |
| 03/02/2026 16:51 | 50 | 54.18 |
| 03/02/2026 16:51 | 100 | 54.18 |
| 03/02/2026 16:51 | 99 | 54.18 |
| 03/02/2026 16:51 | 96 | 54.18 |
| 03/02/2026 16:51 | 98 | 54.18 |
| 03/02/2026 16:50 | 84 | 54.18 |
| 03/02/2026 16:50 | 206 | 54.18 |
| 03/02/2026 16:50 | 83 | 54.18 |
| 03/02/2026 16:50 | 63 | 54.16 |
| 03/02/2026 16:50 | 3 | 54.16 |
| 03/02/2026 16:50 | 65 | 54.16 |
| 03/02/2026 16:50 | 7 | 54.16 |
| 03/02/2026 16:50 | 121 | 54.16 |
| 03/02/2026 16:50 | 50 | 54.16 |
| 03/02/2026 16:50 | 58 | 54.16 |
| 03/02/2026 16:50 | 41 | 54.16 |
| 03/02/2026 16:50 | 125 | 54.14 |
| 03/02/2026 16:50 | 140 | 54.14 |
| 03/02/2026 16:50 | 104 | 54.14 |
| 03/02/2026 16:50 | 31 | 54.14 |
| 03/02/2026 16:50 | 71 | 54.14 |
| 03/02/2026 16:49 | 300 | 54.16 |
| 03/02/2026 16:49 | 100 | 54.14 |
| 03/02/2026 16:49 | 75 | 54.14 |
| 03/02/2026 16:49 | 9 | 54.14 |
| 03/02/2026 16:49 | 184 | 54.14 |
| 03/02/2026 16:49 | 176 | 54.14 |
| 03/02/2026 16:49 | 49 | 54.14 |
| 03/02/2026 16:49 | 63 | 54.14 |
| 03/02/2026 16:49 | 6 | 54.16 |
| 03/02/2026 16:49 | 49 | 54.14 |
| 03/02/2026 16:49 | 58 | 54.14 |
| 03/02/2026 16:49 | 52 | 54.14 |
| 03/02/2026 16:49 | 127 | 54.14 |
| 03/02/2026 16:48 | 140 | 54.14 |
| 03/02/2026 16:48 | 93 | 54.14 |
| 03/02/2026 16:48 | 108 | 54.14 |
| 03/02/2026 16:48 | 38 | 54.14 |
| 03/02/2026 16:48 | 107 | 54.14 |
| 03/02/2026 16:48 | 90 | 54.14 |
| 03/02/2026 16:48 | 44 | 54.14 |
| 03/02/2026 16:48 | 44 | 54.14 |
| 03/02/2026 16:48 | 102 | 54.16 |
| 03/02/2026 16:48 | 99 | 54.16 |
| 03/02/2026 16:48 | 83 | 54.16 |
| 03/02/2026 16:48 | 194 | 54.16 |
| 03/02/2026 16:48 | 254 | 54.16 |
| 03/02/2026 16:48 | 170 | 54.16 |
| 03/02/2026 16:48 | 869 | 54.14 |
| 03/02/2026 16:48 | 129 | 54.14 |
| 03/02/2026 16:48 | 106 | 54.14 |
| 03/02/2026 16:48 | 42 | 54.14 |
| 03/02/2026 16:48 | 246 | 54.14 |
| 03/02/2026 16:48 | 123 | 54.16 |
| 03/02/2026 16:48 | 52 | 54.18 |
| 03/02/2026 16:48 | 101 | 54.18 |
| 03/02/2026 16:48 | 1 | 54.18 |
| 03/02/2026 16:48 | 229 | 54.18 |
| 03/02/2026 16:47 | 18 | 54.20 |
| 03/02/2026 16:47 | 248 | 54.20 |
| 03/02/2026 16:47 | 211 | 54.20 |
| 03/02/2026 16:47 | 227 | 54.20 |
| 03/02/2026 16:47 | 49 | 54.20 |
| 03/02/2026 16:47 | 105 | 54.20 |
| 03/02/2026 16:47 | 117 | 54.20 |
| 03/02/2026 16:47 | 239 | 54.20 |
| 03/02/2026 16:47 | 135 | 54.20 |
| 03/02/2026 16:47 | 98 | 54.20 |
| 03/02/2026 16:47 | 113 | 54.20 |
| 03/02/2026 16:47 | 134 | 54.20 |
| 03/02/2026 16:46 | 102 | 54.18 |
| 03/02/2026 16:46 | 67 | 54.18 |
| 03/02/2026 16:46 | 23 | 54.18 |
| 03/02/2026 16:46 | 49 | 54.18 |
| 03/02/2026 16:46 | 33 | 54.18 |
| 03/02/2026 16:46 | 140 | 54.18 |
| 03/02/2026 16:46 | 219 | 54.18 |
| 03/02/2026 16:46 | 140 | 54.18 |
| 03/02/2026 16:46 | 96 | 54.20 |
| 03/02/2026 16:46 | 98 | 54.20 |
| 03/02/2026 16:46 | 102 | 54.20 |
| 03/02/2026 16:46 | 10 | 54.24 |
| 03/02/2026 16:46 | 112 | 54.24 |
| 03/02/2026 16:46 | 52 | 54.24 |
| 03/02/2026 16:46 | 500 | 54.22 |
| 03/02/2026 16:45 | 345 | 54.24 |
| 03/02/2026 16:45 | 59 | 54.24 |
| 03/02/2026 16:45 | 114 | 54.24 |
| 03/02/2026 16:45 | 58 | 54.24 |
| 03/02/2026 16:45 | 163 | 54.24 |
| 03/02/2026 16:45 | 61 | 54.24 |
| 03/02/2026 16:45 | 83 | 54.24 |
| 03/02/2026 16:45 | 104 | 54.24 |
| 03/02/2026 16:45 | 102 | 54.24 |
| 03/02/2026 16:45 | 115 | 54.22 |
| 03/02/2026 16:45 | 82 | 54.22 |
| 03/02/2026 16:45 | 224 | 54.22 |
| 03/02/2026 16:45 | 100 | 54.22 |
| 03/02/2026 16:45 | 79 | 54.22 |
| 03/02/2026 16:45 | 124 | 54.22 |
| 03/02/2026 16:45 | 95 | 54.22 |
| 03/02/2026 16:45 | 84 | 54.20 |
| 03/02/2026 16:45 | 99 | 54.20 |
| 03/02/2026 16:45 | 401 | 54.20 |
| 03/02/2026 16:45 | 136 | 54.20 |
| 03/02/2026 16:45 | 68 | 54.20 |
| 03/02/2026 16:45 | 157 | 54.20 |
| 03/02/2026 16:45 | 180 | 54.20 |
| 03/02/2026 16:45 | 256 | 54.22 |
| 03/02/2026 16:45 | 233 | 54.22 |
| 03/02/2026 16:45 | 69 | 54.22 |
| 03/02/2026 16:45 | 142 | 54.22 |
| 03/02/2026 16:44 | 51 | 54.24 |
| 03/02/2026 16:44 | 69 | 54.24 |
| 03/02/2026 16:44 | 107 | 54.24 |
| 03/02/2026 16:44 | 104 | 54.24 |
| 03/02/2026 16:44 | 18 | 54.26 |
| 03/02/2026 16:44 | 101 | 54.26 |
| 03/02/2026 16:44 | 152 | 54.26 |
| 03/02/2026 16:44 | 120 | 54.26 |
| 03/02/2026 16:44 | 12 | 54.26 |
| 03/02/2026 16:44 | 53 | 54.26 |
| 03/02/2026 16:44 | 49 | 54.26 |
| 03/02/2026 16:44 | 95 | 54.26 |
| 03/02/2026 16:44 | 223 | 54.26 |
| 03/02/2026 16:44 | 137 | 54.26 |
| 03/02/2026 16:44 | 118 | 54.26 |
| 03/02/2026 16:44 | 178 | 54.26 |
| 03/02/2026 16:44 | 97 | 54.26 |
| 03/02/2026 16:44 | 469 | 54.26 |
| 03/02/2026 16:43 | 13 | 54.24 |
| 03/02/2026 16:43 | 477 | 54.24 |
| 03/02/2026 16:43 | 100 | 54.24 |
| 03/02/2026 16:43 | 194 | 54.22 |
| 03/02/2026 16:43 | 122 | 54.22 |
| 03/02/2026 16:43 | 125 | 54.22 |
| 03/02/2026 16:42 | 136 | 54.22 |
| 03/02/2026 16:42 | 84 | 54.22 |
| 03/02/2026 16:42 | 137 | 54.22 |
| 03/02/2026 16:42 | 115 | 54.20 |
| 03/02/2026 16:42 | 104 | 54.20 |
| 03/02/2026 16:42 | 200 | 54.24 |
| 03/02/2026 16:41 | 64 | 54.20 |
| 03/02/2026 16:41 | 45 | 54.20 |
| 03/02/2026 16:41 | 66 | 54.20 |
| 03/02/2026 16:41 | 248 | 54.20 |
| 03/02/2026 16:41 | 180 | 54.22 |
| 03/02/2026 16:41 | 103 | 54.22 |
| 03/02/2026 16:41 | 102 | 54.22 |
| 03/02/2026 16:41 | 166 | 54.22 |
| 03/02/2026 16:40 | 21 | 54.20 |
| 03/02/2026 16:40 | 120 | 54.20 |
| 03/02/2026 16:40 | 191 | 54.20 |
| 03/02/2026 16:40 | 39 | 54.20 |
| 03/02/2026 16:40 | 140 | 54.20 |
| 03/02/2026 16:40 | 120 | 54.20 |
| 03/02/2026 16:40 | 150 | 54.20 |
| 03/02/2026 16:40 | 157 | 54.22 |
| 03/02/2026 16:40 | 115 | 54.22 |
| 03/02/2026 16:40 | 232 | 54.22 |
| 03/02/2026 16:40 | 48 | 54.22 |
| 03/02/2026 16:40 | 67 | 54.22 |
| 03/02/2026 16:40 | 95 | 54.22 |
| 03/02/2026 16:40 | 10 | 54.20 |
| 03/02/2026 16:40 | 108 | 54.20 |
| 03/02/2026 16:40 | 46 | 54.20 |
| 03/02/2026 16:40 | 105 | 54.20 |
| 03/02/2026 16:39 | 100 | 54.20 |
| 03/02/2026 16:39 | 134 | 54.18 |
| 03/02/2026 16:39 | 103 | 54.18 |
| 03/02/2026 16:39 | 43 | 54.18 |
| 03/02/2026 16:39 | 123 | 54.18 |
| 03/02/2026 16:39 | 19 | 54.18 |
| 03/02/2026 16:39 | 83 | 54.18 |
| 03/02/2026 16:39 | 39 | 54.18 |
| 03/02/2026 16:39 | 113 | 54.20 |
| 03/02/2026 16:39 | 17 | 54.20 |
| 03/02/2026 16:39 | 106 | 54.20 |
| 03/02/2026 16:39 | 331 | 54.20 |
| 03/02/2026 16:39 | 121 | 54.20 |
| 03/02/2026 16:39 | 170 | 54.20 |
| 03/02/2026 16:39 | 316 | 54.20 |
| 03/02/2026 16:39 | 239 | 54.20 |
| 03/02/2026 16:39 | 211 | 54.20 |
| 03/02/2026 16:39 | 49 | 54.20 |
| 03/02/2026 16:38 | 53 | 54.18 |
| 03/02/2026 16:38 | 138 | 54.18 |
| 03/02/2026 16:38 | 79 | 54.18 |
| 03/02/2026 16:38 | 112 | 54.18 |
| 03/02/2026 16:38 | 154 | 54.18 |
| 03/02/2026 16:38 | 6 | 54.18 |
| 03/02/2026 16:38 | 1161 | 54.18 |
| 03/02/2026 16:38 | 80 | 54.16 |
| 03/02/2026 16:38 | 93 | 54.16 |
| 03/02/2026 16:38 | 135 | 54.16 |
| 03/02/2026 16:38 | 242 | 54.16 |
| 03/02/2026 16:38 | 75 | 54.16 |
| 03/02/2026 16:38 | 313 | 54.16 |
| 03/02/2026 16:38 | 61 | 54.16 |
| 03/02/2026 16:38 | 100 | 54.16 |
| 03/02/2026 16:38 | 14 | 54.14 |
| 03/02/2026 16:38 | 54 | 54.14 |
| 03/02/2026 16:38 | 313 | 54.14 |
| 03/02/2026 16:38 | 148 | 54.16 |
| 03/02/2026 16:38 | 25 | 54.16 |
| 03/02/2026 16:38 | 90 | 54.16 |
| 03/02/2026 16:38 | 105 | 54.16 |
| 03/02/2026 16:38 | 30 | 54.16 |
| 03/02/2026 16:38 | 188 | 54.16 |
| 03/02/2026 16:38 | 37 | 54.16 |
| 03/02/2026 16:37 | 73 | 54.18 |
| 03/02/2026 16:37 | 46 | 54.20 |
| 03/02/2026 16:37 | 68 | 54.18 |
| 03/02/2026 16:37 | 25 | 54.18 |
| 03/02/2026 16:37 | 97 | 54.18 |
| 03/02/2026 16:37 | 97 | 54.18 |
| 03/02/2026 16:37 | 97 | 54.18 |
| 03/02/2026 16:37 | 97 | 54.18 |
| 03/02/2026 16:37 | 70 | 54.18 |
| 03/02/2026 16:37 | 114 | 54.18 |
| 03/02/2026 16:37 | 370 | 54.20 |
| 03/02/2026 16:37 | 200 | 54.20 |
| 03/02/2026 16:37 | 40 | 54.20 |
| 03/02/2026 16:37 | 36 | 54.20 |
| 03/02/2026 16:37 | 400 | 54.20 |
| 03/02/2026 16:37 | 69 | 54.22 |
| 03/02/2026 16:37 | 45 | 54.22 |
| 03/02/2026 16:37 | 234 | 54.26 |
| 03/02/2026 16:37 | 151 | 54.26 |
| 03/02/2026 16:37 | 114 | 54.26 |
| 03/02/2026 16:36 | 10 | 54.28 |
| 03/02/2026 16:36 | 106 | 54.28 |
| 03/02/2026 16:36 | 103 | 54.28 |
| 03/02/2026 16:36 | 114 | 54.28 |
| 03/02/2026 16:36 | 36 | 54.28 |
| 03/02/2026 16:36 | 76 | 54.30 |
| 03/02/2026 16:36 | 186 | 54.30 |
| 03/02/2026 16:36 | 112 | 54.30 |
| 03/02/2026 16:36 | 135 | 54.30 |
| 03/02/2026 16:36 | 28 | 54.32 |
| 03/02/2026 16:36 | 150 | 54.32 |
| 03/02/2026 16:36 | 26 | 54.30 |
| 03/02/2026 16:36 | 55 | 54.30 |
| 03/02/2026 16:36 | 63 | 54.30 |
| 03/02/2026 16:36 | 114 | 54.30 |
| 03/02/2026 16:36 | 1029 | 54.30 |
| 03/02/2026 16:36 | 115 | 54.30 |
| 03/02/2026 16:36 | 263 | 54.30 |
| 03/02/2026 16:35 | 43 | 54.32 |
| 03/02/2026 16:35 | 112 | 54.34 |
| 03/02/2026 16:35 | 261 | 54.34 |
| 03/02/2026 16:35 | 30 | 54.34 |
| 03/02/2026 16:35 | 94 | 54.34 |
| 03/02/2026 16:35 | 320 | 54.34 |
| 03/02/2026 16:35 | 90 | 54.34 |
| 03/02/2026 16:35 | 313 | 54.34 |
| 03/02/2026 16:35 | 59 | 54.34 |
| 03/02/2026 16:35 | 34 | 54.34 |
| 03/02/2026 16:35 | 3 | 54.32 |
| 03/02/2026 16:35 | 122 | 54.32 |
| 03/02/2026 16:35 | 93 | 54.32 |
| 03/02/2026 16:35 | 170 | 54.32 |
| 03/02/2026 16:35 | 112 | 54.32 |
| 03/02/2026 16:35 | 46 | 54.32 |