Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:29:30
|
Bid
08/27/2026 -
16:30:01
|
Bid Volume |
Ask
08/27/2026 -
16:30:02
|
Ask Volume |
|---|---|---|---|---|
|
57.62
-0.64
(
-1.10% )
|
57.60
|
62 |
57.62
|
795 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:29 | 35 | 57.62 |
| 08/27/2026 16:29 | 177 | 57.62 |
| 08/27/2026 16:29 | 75 | 57.62 |
| 08/27/2026 16:29 | 12 | 57.62 |
| 08/27/2026 16:29 | 20 | 57.62 |
| 08/27/2026 16:29 | 84 | 57.62 |
| 08/27/2026 16:29 | 105 | 57.62 |
| 08/27/2026 16:29 | 20 | 57.62 |
| 08/27/2026 16:29 | 184 | 57.62 |
| 08/27/2026 16:28 | 187 | 57.62 |
| 08/27/2026 16:28 | 43 | 57.60 |
| 08/27/2026 16:28 | 25 | 57.60 |
| 08/27/2026 16:28 | 122 | 57.60 |
| 08/27/2026 16:28 | 147 | 57.60 |
| 08/27/2026 16:28 | 163 | 57.56 |
| 08/27/2026 16:28 | 111 | 57.56 |
| 08/27/2026 16:28 | 285 | 57.56 |
| 08/27/2026 16:28 | 374 | 57.56 |
| 08/27/2026 16:28 | 146 | 57.56 |
| 08/27/2026 16:28 | 111 | 57.58 |
| 08/27/2026 16:28 | 263 | 57.58 |
| 08/27/2026 16:28 | 45 | 57.58 |
| 08/27/2026 16:28 | 151 | 57.58 |
| 08/27/2026 16:28 | 2 | 57.58 |
| 08/27/2026 16:28 | 90 | 57.60 |
| 08/27/2026 16:28 | 178 | 57.60 |
| 08/27/2026 16:28 | 207 | 57.60 |
| 08/27/2026 16:28 | 266 | 57.60 |
| 08/27/2026 16:28 | 218 | 57.60 |
| 08/27/2026 16:28 | 111 | 57.60 |
| 08/27/2026 16:27 | 320 | 57.64 |
| 08/27/2026 16:27 | 50 | 57.64 |
| 08/27/2026 16:27 | 157 | 57.64 |
| 08/27/2026 16:27 | 128 | 57.64 |
| 08/27/2026 16:27 | 192 | 57.64 |
| 08/27/2026 16:27 | 221 | 57.64 |
| 08/27/2026 16:27 | 20 | 57.64 |
| 08/27/2026 16:27 | 114 | 57.64 |
| 08/27/2026 16:27 | 51 | 57.64 |
| 08/27/2026 16:27 | 95 | 57.64 |
| 08/27/2026 16:27 | 864 | 57.60 |
| 08/27/2026 16:27 | 202 | 57.60 |
| 08/27/2026 16:27 | 275 | 57.60 |
| 08/27/2026 16:27 | 434 | 57.60 |
| 08/27/2026 16:27 | 184 | 57.60 |
| 08/27/2026 16:27 | 218 | 57.60 |
| 08/27/2026 16:27 | 62 | 57.60 |
| 08/27/2026 16:27 | 100 | 57.60 |
| 08/27/2026 16:27 | 38 | 57.62 |
| 08/27/2026 16:27 | 161 | 57.62 |
| 08/27/2026 16:27 | 111 | 57.62 |
| 08/27/2026 16:27 | 252 | 57.62 |
| 08/27/2026 16:27 | 218 | 57.62 |
| 08/27/2026 16:27 | 175 | 57.62 |
| 08/27/2026 16:27 | 218 | 57.64 |
| 08/27/2026 16:27 | 12 | 57.64 |
| 08/27/2026 16:25 | 486 | 57.66 |
| 08/27/2026 16:25 | 134 | 57.66 |
| 08/27/2026 16:25 | 47 | 57.66 |
| 08/27/2026 16:25 | 190 | 57.68 |
| 08/27/2026 16:23 | 72 | 57.68 |
| 08/27/2026 16:23 | 7 | 57.68 |
| 08/27/2026 16:22 | 132 | 57.70 |
| 08/27/2026 16:22 | 80 | 57.70 |
| 08/27/2026 16:22 | 299 | 57.70 |
| 08/27/2026 16:22 | 52 | 57.68 |
| 08/27/2026 16:22 | 218 | 57.68 |
| 08/27/2026 16:22 | 132 | 57.70 |
| 08/27/2026 16:22 | 53 | 57.70 |
| 08/27/2026 16:22 | 53 | 57.70 |
| 08/27/2026 16:22 | 79 | 57.70 |
| 08/27/2026 16:22 | 53 | 57.70 |
| 08/27/2026 16:22 | 132 | 57.70 |
| 08/27/2026 16:22 | 53 | 57.70 |
| 08/27/2026 16:22 | 78 | 57.64 |
| 08/27/2026 16:22 | 158 | 57.66 |
| 08/27/2026 16:22 | 95 | 57.66 |
| 08/27/2026 16:22 | 44 | 57.66 |
| 08/27/2026 16:22 | 111 | 57.66 |
| 08/27/2026 16:22 | 261 | 57.66 |
| 08/27/2026 16:22 | 184 | 57.66 |
| 08/27/2026 16:22 | 218 | 57.66 |
| 08/27/2026 16:22 | 256 | 57.68 |
| 08/27/2026 16:22 | 111 | 57.68 |
| 08/27/2026 16:22 | 182 | 57.68 |
| 08/27/2026 16:22 | 63 | 57.68 |
| 08/27/2026 16:22 | 218 | 57.68 |
| 08/27/2026 16:22 | 9 | 57.68 |
| 08/27/2026 16:22 | 90 | 57.70 |
| 08/27/2026 16:22 | 111 | 57.70 |
| 08/27/2026 16:22 | 218 | 57.70 |
| 08/27/2026 16:22 | 179 | 57.70 |
| 08/27/2026 16:22 | 47 | 57.70 |
| 08/27/2026 16:21 | 20 | 57.70 |
| 08/27/2026 16:21 | 473 | 57.70 |
| 08/27/2026 16:21 | 34 | 57.70 |
| 08/27/2026 16:21 | 4 | 57.70 |
| 08/27/2026 16:20 | 140 | 57.72 |
| 08/27/2026 16:20 | 20 | 57.72 |
| 08/27/2026 16:20 | 154 | 57.72 |
| 08/27/2026 16:20 | 75 | 57.72 |
| 08/27/2026 16:20 | 189 | 57.72 |
| 08/27/2026 16:19 | 77 | 57.70 |
| 08/27/2026 16:19 | 184 | 57.70 |
| 08/27/2026 16:19 | 160 | 57.68 |
| 08/27/2026 16:19 | 191 | 57.68 |
| 08/27/2026 16:19 | 111 | 57.66 |
| 08/27/2026 16:19 | 64 | 57.66 |
| 08/27/2026 16:19 | 90 | 57.66 |
| 08/27/2026 16:19 | 164 | 57.66 |
| 08/27/2026 16:19 | 20 | 57.66 |
| 08/27/2026 16:19 | 284 | 57.66 |
| 08/27/2026 16:19 | 192 | 57.66 |
| 08/27/2026 16:19 | 28 | 57.66 |
| 08/27/2026 16:19 | 68 | 57.66 |
| 08/27/2026 16:19 | 111 | 57.66 |
| 08/27/2026 16:19 | 56 | 57.66 |
| 08/27/2026 16:19 | 43 | 57.64 |
| 08/27/2026 16:19 | 20 | 57.64 |
| 08/27/2026 16:19 | 188 | 57.64 |
| 08/27/2026 16:19 | 100 | 57.64 |
| 08/27/2026 16:18 | 222 | 57.66 |
| 08/27/2026 16:18 | 218 | 57.66 |
| 08/27/2026 16:18 | 20 | 57.66 |
| 08/27/2026 16:18 | 22 | 57.66 |
| 08/27/2026 16:18 | 190 | 57.66 |
| 08/27/2026 16:17 | 88 | 57.66 |
| 08/27/2026 16:17 | 184 | 57.66 |
| 08/27/2026 16:17 | 111 | 57.66 |
| 08/27/2026 16:17 | 88 | 57.66 |
| 08/27/2026 16:17 | 136 | 57.66 |
| 08/27/2026 16:17 | 42 | 57.66 |
| 08/27/2026 16:17 | 95 | 57.66 |
| 08/27/2026 16:17 | 33 | 57.66 |
| 08/27/2026 16:17 | 20 | 57.66 |
| 08/27/2026 16:16 | 1000 | 57.66 |
| 08/27/2026 16:15 | 55 | 57.68 |
| 08/27/2026 16:15 | 57 | 57.66 |
| 08/27/2026 16:15 | 16 | 57.66 |
| 08/27/2026 16:15 | 20 | 57.66 |
| 08/27/2026 16:15 | 162 | 57.66 |
| 08/27/2026 16:15 | 32 | 57.66 |
| 08/27/2026 16:14 | 43 | 57.66 |
| 08/27/2026 16:14 | 68 | 57.66 |
| 08/27/2026 16:14 | 186 | 57.66 |
| 08/27/2026 16:14 | 126 | 57.64 |
| 08/27/2026 16:14 | 53 | 57.64 |
| 08/27/2026 16:14 | 20 | 57.64 |
| 08/27/2026 16:14 | 139 | 57.64 |
| 08/27/2026 16:14 | 183 | 57.64 |
| 08/27/2026 16:14 | 30 | 57.62 |
| 08/27/2026 16:14 | 80 | 57.62 |
| 08/27/2026 16:14 | 184 | 57.62 |
| 08/27/2026 16:13 | 5 | 57.62 |
| 08/27/2026 16:13 | 90 | 57.62 |
| 08/27/2026 16:13 | 3 | 57.64 |
| 08/27/2026 16:13 | 56 | 57.64 |
| 08/27/2026 16:13 | 46 | 57.64 |
| 08/27/2026 16:13 | 10 | 57.64 |
| 08/27/2026 16:13 | 15 | 57.64 |
| 08/27/2026 16:12 | 20 | 57.66 |
| 08/27/2026 16:12 | 28 | 57.66 |
| 08/27/2026 16:12 | 3 | 57.66 |
| 08/27/2026 16:12 | 88 | 57.66 |
| 08/27/2026 16:12 | 181 | 57.66 |
| 08/27/2026 16:12 | 48 | 57.64 |
| 08/27/2026 16:12 | 159 | 57.64 |
| 08/27/2026 16:12 | 86 | 57.64 |
| 08/27/2026 16:12 | 175 | 57.64 |
| 08/27/2026 16:11 | 48 | 57.64 |
| 08/27/2026 16:11 | 156 | 57.64 |
| 08/27/2026 16:11 | 178 | 57.64 |
| 08/27/2026 16:11 | 28 | 57.64 |
| 08/27/2026 16:11 | 152 | 57.64 |
| 08/27/2026 16:11 | 2 | 57.64 |
| 08/27/2026 16:11 | 67 | 57.64 |
| 08/27/2026 16:11 | 43 | 57.64 |
| 08/27/2026 16:11 | 59 | 57.62 |
| 08/27/2026 16:11 | 61 | 57.62 |
| 08/27/2026 16:11 | 55 | 57.62 |
| 08/27/2026 16:11 | 63 | 57.62 |
| 08/27/2026 16:11 | 100 | 57.62 |
| 08/27/2026 16:11 | 56 | 57.64 |
| 08/27/2026 16:11 | 54 | 57.64 |
| 08/27/2026 16:11 | 193 | 57.64 |
| 08/27/2026 16:11 | 70 | 57.64 |
| 08/27/2026 16:11 | 185 | 57.64 |
| 08/27/2026 16:11 | 9 | 57.64 |
| 08/27/2026 16:11 | 117 | 57.64 |
| 08/27/2026 16:11 | 2 | 57.62 |
| 08/27/2026 16:11 | 51 | 57.62 |
| 08/27/2026 16:11 | 218 | 57.62 |
| 08/27/2026 16:11 | 25 | 57.64 |
| 08/27/2026 16:11 | 51 | 57.64 |
| 08/27/2026 16:11 | 141 | 57.64 |
| 08/27/2026 16:11 | 46 | 57.64 |
| 08/27/2026 16:11 | 95 | 57.64 |
| 08/27/2026 16:11 | 90 | 57.64 |
| 08/27/2026 16:11 | 51 | 57.64 |
| 08/27/2026 16:11 | 77 | 57.64 |
| 08/27/2026 16:11 | 141 | 57.64 |
| 08/27/2026 16:11 | 187 | 57.60 |
| 08/27/2026 16:11 | 125 | 57.60 |
| 08/27/2026 16:11 | 55 | 57.60 |
| 08/27/2026 16:11 | 1000 | 57.60 |
| 08/27/2026 16:11 | 95 | 57.62 |
| 08/27/2026 16:11 | 272 | 57.62 |
| 08/27/2026 16:11 | 41 | 57.62 |
| 08/27/2026 16:11 | 472 | 57.62 |
| 08/27/2026 16:11 | 218 | 57.62 |
| 08/27/2026 16:11 | 111 | 57.62 |
| 08/27/2026 16:11 | 129 | 57.62 |
| 08/27/2026 16:11 | 200 | 57.62 |
| 08/27/2026 16:11 | 218 | 57.64 |
| 08/27/2026 16:11 | 111 | 57.64 |
| 08/27/2026 16:11 | 20 | 57.64 |
| 08/27/2026 16:11 | 179 | 57.64 |
| 08/27/2026 16:11 | 2 | 57.64 |
| 08/27/2026 16:11 | 10 | 57.64 |
| 08/27/2026 16:11 | 41 | 57.64 |
| 08/27/2026 16:11 | 50 | 57.64 |
| 08/27/2026 16:11 | 118 | 57.64 |
| 08/27/2026 16:11 | 260 | 57.64 |
| 08/27/2026 16:11 | 160 | 57.64 |
| 08/27/2026 16:11 | 111 | 57.64 |
| 08/27/2026 16:11 | 118 | 57.64 |
| 08/27/2026 16:11 | 175 | 57.64 |
| 08/27/2026 16:11 | 20 | 57.64 |
| 08/27/2026 16:11 | 158 | 57.64 |
| 08/27/2026 16:11 | 9 | 57.64 |
| 08/27/2026 16:11 | 2 | 57.64 |
| 08/27/2026 16:10 | 11 | 57.66 |
| 08/27/2026 16:10 | 95 | 57.66 |
| 08/27/2026 16:10 | 364 | 57.66 |
| 08/27/2026 16:10 | 155 | 57.68 |
| 08/27/2026 16:10 | 100 | 57.68 |
| 08/27/2026 16:10 | 218 | 57.68 |
| 08/27/2026 16:10 | 190 | 57.68 |
| 08/27/2026 16:10 | 28 | 57.68 |
| 08/27/2026 16:10 | 7 | 57.68 |
| 08/27/2026 16:10 | 20 | 57.68 |
| 08/27/2026 16:10 | 57 | 57.70 |
| 08/27/2026 16:10 | 7 | 57.70 |
| 08/27/2026 16:10 | 3 | 57.70 |
| 08/27/2026 16:10 | 13 | 57.70 |
| 08/27/2026 16:10 | 44 | 57.72 |
| 08/27/2026 16:10 | 50 | 57.72 |
| 08/27/2026 16:10 | 140 | 57.72 |
| 08/27/2026 16:10 | 82 | 57.72 |
| 08/27/2026 16:10 | 180 | 57.72 |
| 08/27/2026 16:10 | 56 | 57.70 |
| 08/27/2026 16:10 | 20 | 57.70 |
| 08/27/2026 16:10 | 111 | 57.70 |
| 08/27/2026 16:10 | 176 | 57.70 |
| 08/27/2026 16:10 | 191 | 57.70 |
| 08/27/2026 16:09 | 129 | 57.70 |
| 08/27/2026 16:09 | 179 | 57.70 |
| 08/27/2026 16:09 | 183 | 57.70 |
| 08/27/2026 16:09 | 3 | 57.68 |
| 08/27/2026 16:09 | 19 | 57.68 |
| 08/27/2026 16:09 | 241 | 57.70 |
| 08/27/2026 16:09 | 56 | 57.68 |
| 08/27/2026 16:09 | 2 | 57.68 |
| 08/27/2026 16:09 | 184 | 57.70 |
| 08/27/2026 16:09 | 92 | 57.70 |
| 08/27/2026 16:09 | 258 | 57.70 |
| 08/27/2026 16:09 | 29 | 57.70 |
| 08/27/2026 16:09 | 288 | 57.70 |
| 08/27/2026 16:09 | 92 | 57.70 |
| 08/27/2026 16:09 | 348 | 57.70 |
| 08/27/2026 16:09 | 346 | 57.70 |
| 08/27/2026 16:09 | 23 | 57.70 |
| 08/27/2026 16:09 | 149 | 57.70 |
| 08/27/2026 16:08 | 787 | 57.74 |
| 08/27/2026 16:08 | 111 | 57.74 |
| 08/27/2026 16:08 | 218 | 57.74 |
| 08/27/2026 16:08 | 191 | 57.74 |
| 08/27/2026 16:08 | 112 | 57.74 |
| 08/27/2026 16:08 | 45 | 57.74 |
| 08/27/2026 16:08 | 48 | 57.74 |
| 08/27/2026 16:08 | 9 | 57.74 |
| 08/27/2026 16:08 | 53 | 57.74 |
| 08/27/2026 16:08 | 37 | 57.74 |
| 08/27/2026 16:08 | 56 | 57.74 |
| 08/27/2026 16:08 | 175 | 57.74 |
| 08/27/2026 16:08 | 57 | 57.74 |
| 08/27/2026 16:08 | 90 | 57.74 |
| 08/27/2026 16:08 | 106 | 57.74 |
| 08/27/2026 16:08 | 142 | 57.74 |
| 08/27/2026 16:08 | 106 | 57.73 |
| 08/27/2026 16:08 | 1 | 57.70 |
| 08/27/2026 16:08 | 158 | 57.72 |
| 08/27/2026 16:08 | 170 | 57.72 |
| 08/27/2026 16:08 | 264 | 57.72 |
| 08/27/2026 16:08 | 252 | 57.72 |
| 08/27/2026 16:08 | 187 | 57.72 |
| 08/27/2026 16:08 | 111 | 57.72 |
| 08/27/2026 16:08 | 218 | 57.72 |
| 08/27/2026 16:08 | 92 | 57.72 |
| 08/27/2026 16:08 | 162 | 57.74 |
| 08/27/2026 16:08 | 256 | 57.74 |
| 08/27/2026 16:08 | 157 | 57.74 |
| 08/27/2026 16:08 | 111 | 57.74 |
| 08/27/2026 16:08 | 260 | 57.74 |
| 08/27/2026 16:08 | 47 | 57.74 |
| 08/27/2026 16:08 | 71 | 57.74 |
| 08/27/2026 16:08 | 218 | 57.74 |
| 08/27/2026 16:08 | 185 | 57.74 |
| 08/27/2026 16:08 | 29 | 57.76 |
| 08/27/2026 16:08 | 4 | 57.76 |
| 08/27/2026 16:08 | 95 | 57.76 |
| 08/27/2026 16:08 | 189 | 57.78 |
| 08/27/2026 16:08 | 236 | 57.78 |
| 08/27/2026 16:08 | 4 | 57.78 |
| 08/27/2026 16:08 | 87 | 57.78 |
| 08/27/2026 16:08 | 10 | 57.78 |
| 08/27/2026 16:07 | 25 | 57.78 |
| 08/27/2026 16:07 | 58 | 57.78 |
| 08/27/2026 16:07 | 39 | 57.78 |
| 08/27/2026 16:07 | 47 | 57.78 |
| 08/27/2026 16:07 | 5 | 57.78 |
| 08/27/2026 16:07 | 6 | 57.80 |
| 08/27/2026 16:07 | 276 | 57.80 |
| 08/27/2026 16:07 | 166 | 57.78 |
| 08/27/2026 16:07 | 20 | 57.78 |
| 08/27/2026 16:07 | 48 | 57.78 |
| 08/27/2026 16:07 | 37 | 57.78 |
| 08/27/2026 16:07 | 133 | 57.78 |
| 08/27/2026 16:07 | 111 | 57.78 |
| 08/27/2026 16:07 | 2 | 57.78 |
| 08/27/2026 16:07 | 78 | 57.78 |
| 08/27/2026 16:07 | 16 | 57.78 |
| 08/27/2026 16:07 | 87 | 57.78 |
| 08/27/2026 16:07 | 83 | 57.78 |
| 08/27/2026 16:07 | 76 | 57.78 |
| 08/27/2026 16:07 | 110 | 57.82 |
| 08/27/2026 16:07 | 90 | 57.82 |
| 08/27/2026 16:07 | 125 | 57.82 |
| 08/27/2026 16:07 | 218 | 57.82 |
| 08/27/2026 16:07 | 189 | 57.82 |
| 08/27/2026 16:07 | 236 | 57.82 |
| 08/27/2026 16:07 | 182 | 57.80 |
| 08/27/2026 16:07 | 49 | 57.78 |
| 08/27/2026 16:07 | 250 | 57.78 |
| 08/27/2026 16:07 | 181 | 57.78 |
| 08/27/2026 16:07 | 43 | 57.76 |
| 08/27/2026 16:07 | 11 | 57.76 |
| 08/27/2026 16:07 | 123 | 57.76 |
| 08/27/2026 16:07 | 177 | 57.76 |
| 08/27/2026 16:07 | 21 | 57.76 |
| 08/27/2026 16:07 | 192 | 57.76 |
| 08/27/2026 16:07 | 120 | 57.76 |
| 08/27/2026 16:07 | 86 | 57.76 |
| 08/27/2026 16:07 | 111 | 57.76 |
| 08/27/2026 16:07 | 50 | 57.76 |
| 08/27/2026 16:07 | 126 | 57.76 |
| 08/27/2026 16:07 | 179 | 57.76 |
| 08/27/2026 16:07 | 20 | 57.76 |
| 08/27/2026 16:07 | 56 | 57.76 |
| 08/27/2026 16:07 | 18 | 57.76 |
| 08/27/2026 16:05 | 18 | 57.76 |
| 08/27/2026 16:04 | 2 | 57.76 |
| 08/27/2026 16:04 | 130 | 57.76 |
| 08/27/2026 16:04 | 222 | 57.76 |
| 08/27/2026 16:04 | 148 | 57.76 |
| 08/27/2026 16:04 | 13 | 57.74 |
| 08/27/2026 16:03 | 218 | 57.74 |
| 08/27/2026 16:03 | 9 | 57.74 |
| 08/27/2026 16:03 | 111 | 57.74 |
| 08/27/2026 16:03 | 411 | 57.74 |
| 08/27/2026 16:03 | 90 | 57.74 |
| 08/27/2026 16:03 | 75 | 57.74 |
| 08/27/2026 16:03 | 116 | 57.74 |
| 08/27/2026 16:03 | 17 | 57.74 |
| 08/27/2026 16:03 | 83 | 57.74 |
| 08/27/2026 16:03 | 67 | 57.74 |
| 08/27/2026 16:03 | 20 | 57.76 |
| 08/27/2026 16:03 | 87 | 57.76 |
| 08/27/2026 16:03 | 44 | 57.76 |
| 08/27/2026 16:03 | 182 | 57.76 |
| 08/27/2026 16:03 | 75 | 57.76 |
| 08/27/2026 16:03 | 150 | 57.76 |
| 08/27/2026 16:03 | 97 | 57.76 |
| 08/27/2026 16:03 | 23 | 57.76 |
| 08/27/2026 16:03 | 237 | 57.72 |
| 08/27/2026 16:03 | 396 | 57.72 |
| 08/27/2026 16:03 | 552 | 57.72 |
| 08/27/2026 16:03 | 190 | 57.72 |
| 08/27/2026 16:03 | 111 | 57.72 |
| 08/27/2026 16:03 | 111 | 57.72 |
| 08/27/2026 16:03 | 218 | 57.72 |
| 08/27/2026 16:03 | 166 | 57.72 |
| 08/27/2026 16:03 | 20 | 57.74 |
| 08/27/2026 16:03 | 130 | 57.74 |
| 08/27/2026 16:03 | 87 | 57.74 |
| 08/27/2026 16:03 | 111 | 57.74 |
| 08/27/2026 16:03 | 158 | 57.74 |
| 08/27/2026 16:03 | 185 | 57.74 |
| 08/27/2026 16:03 | 218 | 57.74 |
| 08/27/2026 16:03 | 87 | 57.76 |
| 08/27/2026 16:03 | 190 | 57.76 |
| 08/27/2026 16:02 | 20 | 57.76 |
| 08/27/2026 16:02 | 114 | 57.76 |
| 08/27/2026 16:02 | 45 | 57.76 |
| 08/27/2026 16:02 | 24 | 57.78 |
| 08/27/2026 16:02 | 20 | 57.78 |
| 08/27/2026 16:02 | 10 | 57.78 |
| 08/27/2026 16:02 | 86 | 57.76 |
| 08/27/2026 16:02 | 75 | 57.76 |
| 08/27/2026 16:02 | 47 | 57.76 |
| 08/27/2026 16:02 | 179 | 57.76 |
| 08/27/2026 16:02 | 175 | 57.76 |
| 08/27/2026 16:02 | 86 | 57.76 |
| 08/27/2026 16:02 | 86 | 57.74 |
| 08/27/2026 16:02 | 95 | 57.74 |
| 08/27/2026 16:02 | 20 | 57.74 |
| 08/27/2026 16:02 | 192 | 57.74 |
| 08/27/2026 16:02 | 32 | 57.70 |
| 08/27/2026 16:02 | 8 | 57.72 |
| 08/27/2026 16:02 | 209 | 57.74 |
| 08/27/2026 16:02 | 791 | 57.74 |
| 08/27/2026 16:01 | 30 | 57.76 |
| 08/27/2026 16:01 | 25 | 57.76 |
| 08/27/2026 16:01 | 75 | 57.76 |
| 08/27/2026 16:01 | 28 | 57.76 |
| 08/27/2026 16:01 | 97 | 57.76 |
| 08/27/2026 16:01 | 12 | 57.76 |
| 08/27/2026 16:01 | 26 | 57.76 |
| 08/27/2026 16:01 | 51 | 57.76 |
| 08/27/2026 16:01 | 51 | 57.76 |
| 08/27/2026 16:01 | 100 | 57.76 |
| 08/27/2026 16:01 | 2 | 57.78 |
| 08/27/2026 16:01 | 165 | 57.78 |
| 08/27/2026 16:01 | 512 | 57.78 |
| 08/27/2026 16:01 | 75 | 57.78 |
| 08/27/2026 16:01 | 75 | 57.78 |
| 08/27/2026 16:00 | 51 | 57.80 |
| 08/27/2026 16:00 | 5 | 57.80 |
| 08/27/2026 16:00 | 582 | 57.82 |
| 08/27/2026 16:00 | 2 | 57.82 |
| 08/27/2026 16:00 | 34 | 57.82 |
| 08/27/2026 15:59 | 8 | 57.84 |
| 08/27/2026 15:59 | 3 | 57.84 |
| 08/27/2026 15:59 | 97 | 57.84 |
| 08/27/2026 15:59 | 69 | 57.84 |
| 08/27/2026 15:59 | 11 | 57.84 |
| 08/27/2026 15:59 | 7 | 57.84 |
| 08/27/2026 15:59 | 3 | 57.84 |
| 08/27/2026 15:59 | 94 | 57.84 |
| 08/27/2026 15:59 | 62 | 57.84 |
| 08/27/2026 15:59 | 22 | 57.84 |
| 08/27/2026 15:59 | 6 | 57.84 |
| 08/27/2026 15:59 | 188 | 57.82 |
| 08/27/2026 15:59 | 47 | 57.82 |
| 08/27/2026 15:59 | 43 | 57.82 |
| 08/27/2026 15:59 | 21 | 57.82 |
| 08/27/2026 15:59 | 111 | 57.84 |
| 08/27/2026 15:59 | 189 | 57.84 |
| 08/27/2026 15:59 | 218 | 57.84 |
| 08/27/2026 15:59 | 6 | 57.84 |
| 08/27/2026 15:59 | 116 | 57.84 |
| 08/27/2026 15:59 | 176 | 57.84 |
| 08/27/2026 15:59 | 21 | 57.82 |
| 08/27/2026 15:59 | 218 | 57.82 |
| 08/27/2026 15:59 | 274 | 57.84 |
| 08/27/2026 15:59 | 218 | 57.84 |
| 08/27/2026 15:59 | 127 | 57.78 |
| 08/27/2026 15:59 | 164 | 57.80 |
| 08/27/2026 15:59 | 400 | 57.80 |
| 08/27/2026 15:59 | 182 | 57.80 |
| 08/27/2026 15:59 | 192 | 57.80 |
| 08/27/2026 15:59 | 111 | 57.80 |
| 08/27/2026 15:59 | 218 | 57.80 |
| 08/27/2026 15:59 | 111 | 57.80 |
| 08/27/2026 15:59 | 263 | 57.82 |
| 08/27/2026 15:59 | 111 | 57.82 |
| 08/27/2026 15:59 | 156 | 57.82 |
| 08/27/2026 15:59 | 184 | 57.82 |
| 08/27/2026 15:59 | 218 | 57.82 |
| 08/27/2026 15:59 | 1 | 57.84 |
| 08/27/2026 15:59 | 184 | 57.84 |
| 08/27/2026 15:58 | 26 | 57.84 |
| 08/27/2026 15:58 | 152 | 57.86 |
| 08/27/2026 15:58 | 73 | 57.86 |
| 08/27/2026 15:58 | 520 | 57.86 |
| 08/27/2026 15:57 | 80 | 57.86 |
| 08/27/2026 15:57 | 17 | 57.86 |
| 08/27/2026 15:57 | 99 | 57.86 |
| 08/27/2026 15:57 | 251 | 57.86 |
| 08/27/2026 15:57 | 67 | 57.84 |
| 08/27/2026 15:57 | 81 | 57.84 |
| 08/27/2026 15:57 | 152 | 57.84 |
| 08/27/2026 15:57 | 283 | 57.84 |
| 08/27/2026 15:57 | 80 | 57.84 |
| 08/27/2026 15:57 | 105 | 57.84 |
| 08/27/2026 15:57 | 12 | 57.80 |
| 08/27/2026 15:57 | 218 | 57.80 |
| 08/27/2026 15:57 | 53 | 57.82 |
| 08/27/2026 15:57 | 145 | 57.82 |
| 08/27/2026 15:56 | 13 | 57.82 |
| 08/27/2026 15:56 | 13 | 57.82 |
| 08/27/2026 15:56 | 60 | 57.82 |
| 08/27/2026 15:56 | 35 | 57.82 |
| 08/27/2026 15:56 | 13 | 57.82 |
| 08/27/2026 15:56 | 108 | 57.82 |
| 08/27/2026 15:56 | 62 | 57.82 |
| 08/27/2026 15:56 | 46 | 57.82 |
| 08/27/2026 15:56 | 59 | 57.84 |
| 08/27/2026 15:56 | 70 | 57.84 |
| 08/27/2026 15:56 | 51 | 57.84 |
| 08/27/2026 15:56 | 97 | 57.84 |
| 08/27/2026 15:56 | 252 | 57.84 |
| 08/27/2026 15:56 | 266 | 57.82 |
| 08/27/2026 15:56 | 388 | 57.82 |
| 08/27/2026 15:56 | 166 | 57.82 |
| 08/27/2026 15:56 | 152 | 57.82 |
| 08/27/2026 15:56 | 111 | 57.82 |
| 08/27/2026 15:56 | 218 | 57.82 |
| 08/27/2026 15:56 | 139 | 57.82 |
| 08/27/2026 15:56 | 178 | 57.82 |
| 08/27/2026 15:56 | 6 | 57.82 |
| 08/27/2026 15:56 | 260 | 57.84 |
| 08/27/2026 15:56 | 164 | 57.84 |
| 08/27/2026 15:56 | 143 | 57.84 |
| 08/27/2026 15:56 | 111 | 57.84 |
| 08/27/2026 15:56 | 117 | 57.84 |
| 08/27/2026 15:56 | 218 | 57.84 |
| 08/27/2026 15:56 | 183 | 57.84 |
| 08/27/2026 15:56 | 154 | 57.86 |
| 08/27/2026 15:56 | 20 | 57.86 |
| 08/27/2026 15:56 | 63 | 57.86 |
| 08/27/2026 15:56 | 21 | 57.86 |
| 08/27/2026 15:56 | 253 | 57.86 |
| 08/27/2026 15:55 | 52 | 57.84 |
| 08/27/2026 15:55 | 41 | 57.84 |
| 08/27/2026 15:55 | 51 | 57.84 |
| 08/27/2026 15:55 | 50 | 57.84 |
| 08/27/2026 15:54 | 270 | 57.84 |
| 08/27/2026 15:54 | 111 | 57.84 |
| 08/27/2026 15:54 | 153 | 57.84 |
| 08/27/2026 15:54 | 2 | 57.84 |
| 08/27/2026 15:54 | 50 | 57.88 |
| 08/27/2026 15:52 | 112 | 57.84 |
| 08/27/2026 15:52 | 124 | 57.82 |
| 08/27/2026 15:52 | 8 | 57.82 |
| 08/27/2026 15:52 | 116 | 57.82 |
| 08/27/2026 15:52 | 94 | 57.80 |
| 08/27/2026 15:52 | 178 | 57.80 |
| 08/27/2026 15:51 | 86 | 57.79 |
| 08/27/2026 15:51 | 120 | 57.79 |
| 08/27/2026 15:51 | 18 | 57.78 |
| 08/27/2026 15:51 | 4 | 57.78 |
| 08/27/2026 15:51 | 150 | 57.78 |
| 08/27/2026 15:51 | 136 | 57.78 |
| 08/27/2026 15:51 | 78 | 57.78 |
| 08/27/2026 15:51 | 90 | 57.78 |
| 08/27/2026 15:51 | 178 | 57.78 |
| 08/27/2026 15:51 | 3 | 57.76 |
| 08/27/2026 15:50 | 6 | 57.74 |
| 08/27/2026 15:50 | 12 | 57.74 |
| 08/27/2026 15:50 | 99 | 57.74 |
| 08/27/2026 15:50 | 5 | 57.74 |
| 08/27/2026 15:50 | 82 | 57.76 |
| 08/27/2026 15:50 | 172 | 57.76 |
| 08/27/2026 15:50 | 82 | 57.76 |
| 08/27/2026 15:50 | 183 | 57.76 |
| 08/27/2026 15:50 | 100 | 57.76 |
| 08/27/2026 15:50 | 264 | 57.76 |
| 08/27/2026 15:50 | 218 | 57.76 |
| 08/27/2026 15:50 | 145 | 57.72 |
| 08/27/2026 15:50 | 170 | 57.72 |
| 08/27/2026 15:50 | 366 | 57.72 |
| 08/27/2026 15:50 | 184 | 57.72 |
| 08/27/2026 15:50 | 149 | 57.72 |
| 08/27/2026 15:50 | 111 | 57.72 |
| 08/27/2026 15:50 | 59 | 57.72 |
| 08/27/2026 15:50 | 211 | 57.72 |
| 08/27/2026 15:50 | 288 | 57.74 |
| 08/27/2026 15:50 | 78 | 57.74 |
| 08/27/2026 15:50 | 111 | 57.74 |
| 08/27/2026 15:50 | 181 | 57.74 |
| 08/27/2026 15:50 | 41 | 57.74 |
| 08/27/2026 15:50 | 218 | 57.74 |
| 08/27/2026 15:50 | 152 | 57.74 |
| 08/27/2026 15:50 | 20 | 57.76 |
| 08/27/2026 15:50 | 153 | 57.76 |
| 08/27/2026 15:50 | 6 | 57.76 |
| 08/27/2026 15:50 | 75 | 57.77 |
| 08/27/2026 15:49 | 21 | 57.78 |
| 08/27/2026 15:49 | 106 | 57.78 |
| 08/27/2026 15:49 | 7 | 57.78 |
| 08/27/2026 15:49 | 144 | 57.78 |
| 08/27/2026 15:48 | 38 | 57.78 |
| 08/27/2026 15:48 | 36 | 57.78 |
| 08/27/2026 15:48 | 191 | 57.78 |
| 08/27/2026 15:48 | 6 | 57.76 |
| 08/27/2026 15:48 | 43 | 57.76 |
| 08/27/2026 15:48 | 9 | 57.76 |
| 08/27/2026 15:48 | 85 | 57.76 |
| 08/27/2026 15:48 | 216 | 57.76 |
| 08/27/2026 15:48 | 52 | 57.76 |
| 08/27/2026 15:48 | 84 | 57.76 |
| 08/27/2026 15:48 | 184 | 57.76 |
| 08/27/2026 15:48 | 7 | 57.72 |
| 08/27/2026 15:48 | 11 | 57.74 |
| 08/27/2026 15:48 | 138 | 57.74 |
| 08/27/2026 15:48 | 62 | 57.74 |
| 08/27/2026 15:48 | 218 | 57.74 |
| 08/27/2026 15:48 | 79 | 57.74 |
| 08/27/2026 15:48 | 112 | 57.74 |
| 08/27/2026 15:48 | 218 | 57.74 |
| 08/27/2026 15:48 | 218 | 57.76 |
| 08/27/2026 15:48 | 100 | 57.76 |
| 08/27/2026 15:48 | 112 | 57.76 |
| 08/27/2026 15:48 | 165 | 57.70 |
| 08/27/2026 15:48 | 156 | 57.70 |
| 08/27/2026 15:48 | 150 | 57.70 |
| 08/27/2026 15:48 | 70 | 57.70 |
| 08/27/2026 15:48 | 271 | 57.72 |
| 08/27/2026 15:48 | 431 | 57.72 |
| 08/27/2026 15:48 | 181 | 57.72 |
| 08/27/2026 15:48 | 58 | 57.72 |
| 08/27/2026 15:48 | 11 | 57.74 |
| 08/27/2026 15:48 | 132 | 57.74 |
| 08/27/2026 15:48 | 175 | 57.74 |
| 08/27/2026 15:48 | 111 | 57.74 |
| 08/27/2026 15:48 | 56 | 57.74 |
| 08/27/2026 15:48 | 218 | 57.74 |
| 08/27/2026 15:48 | 258 | 57.74 |
| 08/27/2026 15:48 | 202 | 57.76 |
| 08/27/2026 15:48 | 54 | 57.76 |
| 08/27/2026 15:47 | 118 | 57.78 |
| 08/27/2026 15:47 | 57 | 57.78 |
| 08/27/2026 15:46 | 1 | 57.80 |
| 08/27/2026 15:46 | 22 | 57.80 |
| 08/27/2026 15:46 | 24 | 57.80 |
| 08/27/2026 15:46 | 180 | 57.80 |
| 08/27/2026 15:46 | 10 | 57.80 |
| 08/27/2026 15:45 | 5 | 57.78 |
| 08/27/2026 15:45 | 21 | 57.78 |
| 08/27/2026 15:45 | 184 | 57.76 |
| 08/27/2026 15:45 | 53 | 57.72 |
| 08/27/2026 15:45 | 268 | 57.72 |
| 08/27/2026 15:45 | 103 | 57.72 |
| 08/27/2026 15:45 | 168 | 57.74 |
| 08/27/2026 15:45 | 282 | 57.74 |
| 08/27/2026 15:45 | 5 | 57.74 |
| 08/27/2026 15:45 | 111 | 57.74 |
| 08/27/2026 15:45 | 182 | 57.74 |
| 08/27/2026 15:45 | 222 | 57.74 |
| 08/27/2026 15:45 | 52 | 57.74 |
| 08/27/2026 15:45 | 244 | 57.74 |
| 08/27/2026 15:45 | 283 | 57.76 |
| 08/27/2026 15:45 | 111 | 57.76 |
| 08/27/2026 15:45 | 85 | 57.76 |
| 08/27/2026 15:45 | 191 | 57.76 |
| 08/27/2026 15:45 | 218 | 57.76 |
| 08/27/2026 15:45 | 151 | 57.76 |
| 08/27/2026 15:45 | 2 | 57.76 |
| 08/27/2026 15:45 | 60 | 57.78 |
| 08/27/2026 15:45 | 20 | 57.78 |
| 08/27/2026 15:44 | 200 | 57.78 |
| 08/27/2026 15:44 | 43 | 57.80 |
| 08/27/2026 15:44 | 176 | 57.78 |
| 08/27/2026 15:44 | 85 | 57.78 |
| 08/27/2026 15:44 | 97 | 57.78 |
| 08/27/2026 15:44 | 68 | 57.78 |
| 08/27/2026 15:44 | 28 | 57.78 |
| 08/27/2026 15:44 | 59 | 57.78 |
| 08/27/2026 15:43 | 3 | 57.76 |
| 08/27/2026 15:43 | 50 | 57.76 |
| 08/27/2026 15:43 | 4 | 57.76 |
| 08/27/2026 15:43 | 24 | 57.76 |
| 08/27/2026 15:43 | 4 | 57.76 |
| 08/27/2026 15:43 | 2 | 57.76 |
| 08/27/2026 15:43 | 6 | 57.76 |
| 08/27/2026 15:43 | 46 | 57.76 |
| 08/27/2026 15:43 | 42 | 57.76 |
| 08/27/2026 15:43 | 48 | 57.76 |
| 08/27/2026 15:43 | 178 | 57.76 |
| 08/27/2026 15:43 | 247 | 57.76 |
| 08/27/2026 15:43 | 14 | 57.72 |
| 08/27/2026 15:43 | 273 | 57.72 |
| 08/27/2026 15:43 | 111 | 57.72 |
| 08/27/2026 15:43 | 71 | 57.72 |
| 08/27/2026 15:43 | 263 | 57.72 |
| 08/27/2026 15:43 | 157 | 57.72 |
| 08/27/2026 15:43 | 111 | 57.74 |
| 08/27/2026 15:43 | 285 | 57.74 |
| 08/27/2026 15:43 | 128 | 57.74 |
| 08/27/2026 15:43 | 218 | 57.74 |
| 08/27/2026 15:43 | 190 | 57.74 |
| 08/27/2026 15:43 | 188 | 57.74 |
| 08/27/2026 15:43 | 59 | 57.76 |
| 08/27/2026 15:43 | 87 | 57.76 |
| 08/27/2026 15:43 | 74 | 57.76 |
| 08/27/2026 15:43 | 90 | 57.76 |
| 08/27/2026 15:43 | 289 | 57.76 |
| 08/27/2026 15:43 | 192 | 57.76 |
| 08/27/2026 15:43 | 9 | 57.76 |
| 08/27/2026 15:43 | 111 | 57.76 |
| 08/27/2026 15:43 | 54 | 57.76 |
| 08/27/2026 15:43 | 56 | 57.76 |
| 08/27/2026 15:43 | 108 | 57.76 |
| 08/27/2026 15:43 | 70 | 57.78 |
| 08/27/2026 15:43 | 52 | 57.80 |
| 08/27/2026 15:43 | 350 | 57.78 |
| 08/27/2026 15:43 | 20 | 57.78 |
| 08/27/2026 15:43 | 77 | 57.78 |
| 08/27/2026 15:43 | 84 | 57.78 |
| 08/27/2026 15:43 | 191 | 57.78 |
| 08/27/2026 15:43 | 184 | 57.76 |
| 08/27/2026 15:43 | 4 | 57.74 |
| 08/27/2026 15:43 | 28 | 57.74 |
| 08/27/2026 15:43 | 90 | 57.76 |
| 08/27/2026 15:43 | 155 | 57.76 |
| 08/27/2026 15:43 | 3 | 57.76 |
| 08/27/2026 15:43 | 190 | 57.76 |
| 08/27/2026 15:43 | 20 | 57.76 |
| 08/27/2026 15:42 | 37 | 57.76 |
| 08/27/2026 15:42 | 4 | 57.76 |
| 08/27/2026 15:42 | 39 | 57.80 |
| 08/27/2026 15:42 | 5 | 57.82 |
| 08/27/2026 15:42 | 192 | 57.82 |
| 08/27/2026 15:42 | 309 | 57.82 |
| 08/27/2026 15:42 | 55 | 57.82 |
| 08/27/2026 15:42 | 192 | 57.86 |
| 08/27/2026 15:42 | 497 | 57.86 |
| 08/27/2026 15:42 | 59 | 57.86 |
| 08/27/2026 15:42 | 147 | 57.86 |
| 08/27/2026 15:42 | 218 | 57.86 |
| 08/27/2026 15:42 | 175 | 57.86 |
| 08/27/2026 15:42 | 104 | 57.82 |
| 08/27/2026 15:42 | 218 | 57.82 |
| 08/27/2026 15:42 | 59 | 57.82 |
| 08/27/2026 15:42 | 263 | 57.84 |
| 08/27/2026 15:42 | 111 | 57.84 |
| 08/27/2026 15:42 | 409 | 57.84 |
| 08/27/2026 15:42 | 128 | 57.84 |
| 08/27/2026 15:42 | 181 | 57.84 |
| 08/27/2026 15:42 | 218 | 57.84 |
| 08/27/2026 15:42 | 110 | 57.86 |
| 08/27/2026 15:42 | 260 | 57.86 |
| 08/27/2026 15:42 | 137 | 57.86 |
| 08/27/2026 15:42 | 186 | 57.86 |
| 08/27/2026 15:42 | 90 | 57.86 |
| 08/27/2026 15:42 | 218 | 57.86 |
| 08/27/2026 15:42 | 190 | 57.86 |
| 08/27/2026 15:42 | 1 | 57.88 |
| 08/27/2026 15:42 | 90 | 57.90 |
| 08/27/2026 15:42 | 110 | 57.90 |
| 08/27/2026 15:42 | 218 | 57.90 |
| 08/27/2026 15:42 | 19 | 57.90 |
| 08/27/2026 15:42 | 100 | 57.90 |
| 08/27/2026 15:42 | 189 | 57.90 |
| 08/27/2026 15:42 | 195 | 57.90 |
| 08/27/2026 15:41 | 150 | 57.90 |
| 08/27/2026 15:41 | 87 | 57.90 |
| 08/27/2026 15:41 | 90 | 57.90 |
| 08/27/2026 15:41 | 20 | 57.90 |
| 08/27/2026 15:41 | 186 | 57.90 |
| 08/27/2026 15:41 | 75 | 57.88 |
| 08/27/2026 15:41 | 717 | 57.88 |
| 08/27/2026 15:41 | 4 | 57.88 |
| 08/27/2026 15:41 | 20 | 57.88 |
| 08/27/2026 15:40 | 51 | 57.86 |
| 08/27/2026 15:40 | 45 | 57.86 |
| 08/27/2026 15:40 | 176 | 57.86 |
| 08/27/2026 15:40 | 40 | 57.86 |
| 08/27/2026 15:39 | 7 | 57.90 |
| 08/27/2026 15:39 | 90 | 57.90 |
| 08/27/2026 15:39 | 185 | 57.90 |
| 08/27/2026 15:39 | 20 | 57.88 |
| 08/27/2026 15:38 | 100 | 57.87 |
| 08/27/2026 15:38 | 10 | 57.88 |
| 08/27/2026 15:38 | 1 | 57.88 |
| 08/27/2026 15:38 | 21 | 57.88 |
| 08/27/2026 15:37 | 48 | 57.90 |
| 08/27/2026 15:37 | 218 | 57.90 |
| 08/27/2026 15:37 | 154 | 57.90 |
| 08/27/2026 15:37 | 218 | 57.90 |
| 08/27/2026 15:37 | 154 | 57.90 |
| 08/27/2026 15:37 | 184 | 57.90 |
| 08/27/2026 15:37 | 218 | 57.88 |
| 08/27/2026 15:37 | 164 | 57.86 |
| 08/27/2026 15:37 | 283 | 57.86 |
| 08/27/2026 15:37 | 182 | 57.86 |
| 08/27/2026 15:37 | 111 | 57.86 |
| 08/27/2026 15:37 | 218 | 57.86 |
| 08/27/2026 15:37 | 158 | 57.88 |
| 08/27/2026 15:37 | 109 | 57.88 |
| 08/27/2026 15:37 | 285 | 57.88 |
| 08/27/2026 15:37 | 380 | 57.88 |
| 08/27/2026 15:37 | 110 | 57.88 |
| 08/27/2026 15:37 | 190 | 57.88 |
| 08/27/2026 15:37 | 63 | 57.88 |
| 08/27/2026 15:37 | 218 | 57.88 |
| 08/27/2026 15:37 | 184 | 57.90 |
| 08/27/2026 15:37 | 19 | 57.90 |
| 08/27/2026 15:37 | 87 | 57.90 |
| 08/27/2026 15:36 | 5 | 57.90 |
| 08/27/2026 15:36 | 3 | 57.92 |
| 08/27/2026 15:36 | 19 | 57.94 |
| 08/27/2026 15:36 | 10 | 57.94 |
| 08/27/2026 15:36 | 19 | 57.92 |
| 08/27/2026 15:35 | 170 | 57.92 |
| 08/27/2026 15:35 | 96 | 57.92 |
| 08/27/2026 15:35 | 1 | 57.94 |
| 08/27/2026 15:35 | 858 | 57.94 |
| 08/27/2026 15:34 | 175 | 57.96 |
| 08/27/2026 15:34 | 77 | 57.92 |
| 08/27/2026 15:34 | 4 | 57.90 |
| 08/27/2026 15:32 | 106 | 57.89 |
| 08/27/2026 15:31 | 20 | 57.88 |
| 08/27/2026 15:31 | 90 | 57.88 |
| 08/27/2026 15:31 | 23 | 57.88 |
| 08/27/2026 15:31 | 136 | 57.88 |
| 08/27/2026 15:31 | 185 | 57.88 |
| 08/27/2026 15:31 | 26 | 57.86 |
| 08/27/2026 15:31 | 111 | 57.86 |
| 08/27/2026 15:31 | 140 | 57.86 |
| 08/27/2026 15:31 | 64 | 57.84 |
| 08/27/2026 15:31 | 177 | 57.82 |
| 08/27/2026 15:31 | 793 | 57.80 |
| 08/27/2026 15:31 | 51 | 57.80 |
| 08/27/2026 15:31 | 51 | 57.80 |
| 08/27/2026 15:31 | 105 | 57.80 |
| 08/27/2026 15:31 | 63 | 57.80 |
| 08/27/2026 15:31 | 158 | 57.80 |
| 08/27/2026 15:31 | 187 | 57.80 |
| 08/27/2026 15:31 | 120 | 57.80 |
| 08/27/2026 15:30 | 1 | 57.82 |
| 08/27/2026 15:30 | 12 | 57.82 |
| 08/27/2026 15:30 | 20 | 57.84 |
| 08/27/2026 15:30 | 5 | 57.84 |
| 08/27/2026 15:30 | 48 | 57.84 |
| 08/27/2026 15:30 | 137 | 57.86 |
| 08/27/2026 15:30 | 186 | 57.86 |
| 08/27/2026 15:30 | 20 | 57.86 |
| 08/27/2026 15:29 | 4 | 57.88 |
| 08/27/2026 15:27 | 6 | 57.82 |
| 08/27/2026 15:27 | 20 | 57.86 |
| 08/27/2026 15:27 | 400 | 57.86 |
| 08/27/2026 15:27 | 100 | 57.86 |
| 08/27/2026 15:27 | 15 | 57.86 |
| 08/27/2026 15:27 | 3 | 57.86 |
| 08/27/2026 15:27 | 100 | 57.86 |
| 08/27/2026 15:27 | 46 | 57.86 |
| 08/27/2026 15:27 | 112 | 57.86 |
| 08/27/2026 15:27 | 23 | 57.86 |
| 08/27/2026 15:27 | 888 | 57.86 |
| 08/27/2026 15:25 | 2 | 57.86 |
| 08/27/2026 15:25 | 100 | 57.88 |
| 08/27/2026 15:25 | 20 | 57.88 |
| 08/27/2026 15:23 | 3 | 57.88 |
| 08/27/2026 15:23 | 7 | 57.88 |
| 08/27/2026 15:22 | 115 | 57.90 |
| 08/27/2026 15:22 | 3 | 57.90 |
| 08/27/2026 15:22 | 5 | 57.90 |
| 08/27/2026 15:21 | 3 | 57.92 |
| 08/27/2026 15:21 | 5 | 57.92 |
| 08/27/2026 15:21 | 60 | 57.92 |
| 08/27/2026 15:21 | 313 | 57.92 |
| 08/27/2026 15:21 | 157 | 57.92 |
| 08/27/2026 15:19 | 97 | 57.90 |
| 08/27/2026 15:19 | 155 | 57.90 |
| 08/27/2026 15:19 | 50 | 57.90 |
| 08/27/2026 15:19 | 78 | 57.90 |
| 08/27/2026 15:19 | 5 | 57.90 |
| 08/27/2026 15:19 | 90 | 57.90 |
| 08/27/2026 15:19 | 47 | 57.90 |
| 08/27/2026 15:17 | 147 | 57.92 |
| 08/27/2026 15:17 | 19 | 57.94 |
| 08/27/2026 15:17 | 38 | 57.94 |
| 08/27/2026 15:17 | 351 | 57.94 |
| 08/27/2026 15:17 | 1 | 57.94 |
| 08/27/2026 15:17 | 19 | 57.98 |
| 08/27/2026 15:17 | 22 | 57.98 |
| 08/27/2026 15:16 | 156 | 57.98 |
| 08/27/2026 15:16 | 39 | 57.98 |
| 08/27/2026 15:16 | 81 | 57.96 |
| 08/27/2026 15:16 | 46 | 57.96 |
| 08/27/2026 15:16 | 1 | 57.98 |
| 08/27/2026 15:16 | 45 | 57.98 |
| 08/27/2026 15:16 | 250 | 57.98 |
| 08/27/2026 15:16 | 267 | 57.98 |
| 08/27/2026 15:16 | 233 | 57.98 |
| 08/27/2026 15:16 | 267 | 57.98 |
| 08/27/2026 15:16 | 103 | 57.98 |
| 08/27/2026 15:16 | 250 | 57.98 |
| 08/27/2026 15:16 | 233 | 57.98 |
| 08/27/2026 15:16 | 84 | 57.98 |
| 08/27/2026 15:16 | 86 | 58.00 |
| 08/27/2026 15:16 | 19 | 58.00 |
| 08/27/2026 15:15 | 2 | 57.98 |
| 08/27/2026 15:15 | 252 | 57.98 |
| 08/27/2026 15:15 | 90 | 57.98 |
| 08/27/2026 15:15 | 125 | 58.00 |
| 08/27/2026 15:15 | 130 | 58.00 |
| 08/27/2026 15:15 | 162 | 57.98 |
| 08/27/2026 15:15 | 151 | 57.98 |
| 08/27/2026 15:15 | 6 | 58.00 |
| 08/27/2026 15:15 | 19 | 58.00 |
| 08/27/2026 15:15 | 155 | 58.00 |
| 08/27/2026 15:15 | 267 | 58.00 |
| 08/27/2026 15:14 | 106 | 58.00 |
| 08/27/2026 15:14 | 300 | 58.00 |
| 08/27/2026 15:14 | 157 | 58.00 |
| 08/27/2026 15:14 | 36 | 58.02 |
| 08/27/2026 15:14 | 233 | 58.02 |
| 08/27/2026 15:14 | 110 | 58.02 |
| 08/27/2026 15:14 | 53 | 58.02 |
| 08/27/2026 15:14 | 5 | 58.02 |
| 08/27/2026 15:14 | 148 | 58.02 |
| 08/27/2026 15:14 | 32 | 58.02 |
| 08/27/2026 15:12 | 25 | 58.02 |
| 08/27/2026 15:12 | 9 | 58.02 |
| 08/27/2026 15:11 | 14 | 58.02 |
| 08/27/2026 15:11 | 17 | 58.02 |
| 08/27/2026 15:11 | 5 | 58.02 |
| 08/27/2026 15:07 | 91 | 58.02 |
| 08/27/2026 15:07 | 23 | 58.02 |
| 08/27/2026 15:07 | 23 | 58.02 |
| 08/27/2026 15:07 | 17 | 58.04 |
| 08/27/2026 15:07 | 4 | 58.04 |
| 08/27/2026 15:07 | 40 | 58.08 |
| 08/27/2026 15:06 | 22 | 58.08 |
| 08/27/2026 15:06 | 91 | 58.08 |
| 08/27/2026 15:06 | 29 | 58.08 |
| 08/27/2026 15:06 | 19 | 58.08 |
| 08/27/2026 15:00 | 231 | 58.06 |
| 08/27/2026 15:00 | 34 | 58.06 |
| 08/27/2026 15:00 | 35 | 58.06 |
| 08/27/2026 15:00 | 83 | 58.06 |
| 08/27/2026 15:00 | 191 | 58.06 |
| 08/27/2026 15:00 | 577 | 58.06 |
| 08/27/2026 15:00 | 4 | 58.06 |
| 08/27/2026 14:59 | 151 | 58.08 |
| 08/27/2026 14:59 | 57 | 58.08 |
| 08/27/2026 14:59 | 87 | 58.08 |
| 08/27/2026 14:59 | 46 | 58.08 |
| 08/27/2026 14:59 | 134 | 58.08 |
| 08/27/2026 14:59 | 46 | 58.08 |
| 08/27/2026 14:59 | 90 | 58.08 |
| 08/27/2026 14:59 | 90 | 58.08 |
| 08/27/2026 14:59 | 110 | 58.08 |
| 08/27/2026 14:59 | 153 | 58.08 |
| 08/27/2026 14:59 | 110 | 58.08 |
| 08/27/2026 14:59 | 13 | 58.08 |
| 08/27/2026 14:59 | 4 | 58.08 |
| 08/27/2026 14:59 | 50 | 58.08 |
| 08/27/2026 14:59 | 19 | 58.08 |
| 08/27/2026 14:58 | 30 | 58.10 |
| 08/27/2026 14:58 | 100 | 58.08 |
| 08/27/2026 14:56 | 19 | 58.06 |
| 08/27/2026 14:56 | 118 | 58.06 |
| 08/27/2026 14:56 | 59 | 58.06 |
| 08/27/2026 14:56 | 19 | 58.06 |
| 08/27/2026 14:56 | 85 | 58.06 |
| 08/27/2026 14:52 | 250 | 58.06 |
| 08/27/2026 14:52 | 19 | 58.06 |
| 08/27/2026 14:51 | 67 | 58.04 |
| 08/27/2026 14:51 | 624 | 58.06 |
| 08/27/2026 14:51 | 51 | 58.06 |
| 08/27/2026 14:51 | 104 | 58.06 |
| 08/27/2026 14:51 | 34 | 58.06 |
| 08/27/2026 14:50 | 85 | 58.08 |
| 08/27/2026 14:48 | 4 | 58.08 |
| 08/27/2026 14:46 | 19 | 58.06 |
| 08/27/2026 14:46 | 514 | 58.06 |
| 08/27/2026 14:46 | 6 | 58.06 |
| 08/27/2026 14:46 | 90 | 58.06 |
| 08/27/2026 14:44 | 90 | 58.04 |
| 08/27/2026 14:44 | 57 | 58.04 |
| 08/27/2026 14:44 | 145 | 58.04 |
| 08/27/2026 14:44 | 127 | 58.04 |
| 08/27/2026 14:44 | 310 | 58.06 |
| 08/27/2026 14:44 | 310 | 58.06 |
| 08/27/2026 14:42 | 155 | 58.06 |
| 08/27/2026 14:42 | 110 | 58.06 |
| 08/27/2026 14:42 | 310 | 58.06 |
| 08/27/2026 14:42 | 110 | 58.06 |
| 08/27/2026 14:42 | 90 | 58.06 |
| 08/27/2026 14:42 | 310 | 58.06 |
| 08/27/2026 14:42 | 103 | 58.06 |
| 08/27/2026 14:41 | 310 | 58.04 |
| 08/27/2026 14:41 | 90 | 58.04 |
| 08/27/2026 14:41 | 110 | 58.04 |
| 08/27/2026 14:41 | 75 | 58.04 |
| 08/27/2026 14:41 | 310 | 58.04 |
| 08/27/2026 14:41 | 147 | 58.04 |
| 08/27/2026 14:40 | 1 | 58.06 |
| 08/27/2026 14:40 | 76 | 58.10 |
| 08/27/2026 14:40 | 151 | 58.10 |
| 08/27/2026 14:40 | 110 | 58.08 |
| 08/27/2026 14:40 | 310 | 58.08 |
| 08/27/2026 14:40 | 19 | 58.08 |
| 08/27/2026 14:40 | 109 | 58.08 |
| 08/27/2026 14:40 | 90 | 58.08 |
| 08/27/2026 14:40 | 151 | 58.08 |
| 08/27/2026 14:40 | 58 | 58.06 |
| 08/27/2026 14:40 | 3 | 58.06 |
| 08/27/2026 14:39 | 19 | 58.06 |
| 08/27/2026 14:39 | 10 | 58.06 |
| 08/27/2026 14:38 | 149 | 58.06 |
| 08/27/2026 14:38 | 27 | 58.06 |
| 08/27/2026 14:37 | 49 | 58.02 |
| 08/27/2026 14:37 | 6 | 58.04 |
| 08/27/2026 14:37 | 126 | 58.04 |
| 08/27/2026 14:37 | 146 | 58.04 |
| 08/27/2026 14:37 | 144 | 58.06 |
| 08/27/2026 14:37 | 8 | 58.08 |
| 08/27/2026 14:37 | 51 | 58.08 |
| 08/27/2026 14:37 | 7 | 58.08 |
| 08/27/2026 14:37 | 8 | 58.08 |
| 08/27/2026 14:37 | 19 | 58.08 |
| 08/27/2026 14:35 | 60 | 58.10 |
| 08/27/2026 14:33 | 148 | 58.02 |
| 08/27/2026 14:33 | 21 | 58.00 |
| 08/27/2026 14:33 | 96 | 58.00 |
| 08/27/2026 14:33 | 180 | 58.00 |
| 08/27/2026 14:33 | 157 | 58.00 |
| 08/27/2026 14:32 | 21 | 57.98 |
| 08/27/2026 14:32 | 556 | 57.98 |
| 08/27/2026 14:32 | 90 | 57.98 |
| 08/27/2026 14:32 | 414 | 57.98 |
| 08/27/2026 14:32 | 271 | 57.98 |
| 08/27/2026 14:32 | 153 | 57.96 |
| 08/27/2026 14:32 | 621 | 57.98 |
| 08/27/2026 14:32 | 414 | 57.98 |
| 08/27/2026 14:32 | 29 | 57.96 |
| 08/27/2026 14:32 | 261 | 57.96 |
| 08/27/2026 14:32 | 414 | 57.96 |
| 08/27/2026 14:32 | 254 | 57.98 |
| 08/27/2026 14:32 | 110 | 57.98 |
| 08/27/2026 14:32 | 109 | 57.98 |
| 08/27/2026 14:32 | 556 | 57.98 |
| 08/27/2026 14:32 | 74 | 57.98 |
| 08/27/2026 14:32 | 151 | 57.98 |
| 08/27/2026 14:32 | 414 | 57.98 |
| 08/27/2026 14:32 | 157 | 57.96 |
| 08/27/2026 14:32 | 246 | 57.96 |
| 08/27/2026 14:32 | 110 | 57.96 |
| 08/27/2026 14:32 | 414 | 57.96 |
| 08/27/2026 14:32 | 135 | 57.96 |
| 08/27/2026 14:32 | 56 | 57.96 |
| 08/27/2026 14:32 | 71 | 57.96 |
| 08/27/2026 14:32 | 42 | 57.96 |
| 08/27/2026 14:32 | 116 | 57.96 |
| 08/27/2026 14:32 | 124 | 57.96 |
| 08/27/2026 14:32 | 144 | 57.96 |
| 08/27/2026 14:32 | 210 | 57.96 |
| 08/27/2026 14:32 | 414 | 57.98 |
| 08/27/2026 14:32 | 414 | 57.98 |
| 08/27/2026 14:32 | 19 | 57.98 |
| 08/27/2026 14:32 | 347 | 57.98 |
| 08/27/2026 14:32 | 9 | 57.98 |
| 08/27/2026 14:32 | 266 | 57.98 |
| 08/27/2026 14:32 | 144 | 57.98 |
| 08/27/2026 14:32 | 81 | 57.98 |
| 08/27/2026 14:32 | 7 | 57.98 |
| 08/27/2026 14:32 | 88 | 57.98 |
| 08/27/2026 14:32 | 100 | 58.00 |
| 08/27/2026 14:32 | 414 | 58.00 |
| 08/27/2026 14:32 | 110 | 58.00 |
| 08/27/2026 14:32 | 123 | 58.00 |
| 08/27/2026 14:32 | 156 | 58.00 |
| 08/27/2026 14:32 | 19 | 58.00 |
| 08/27/2026 14:30 | 16 | 58.02 |
| 08/27/2026 14:30 | 56 | 58.02 |
| 08/27/2026 14:29 | 50 | 58.00 |
| 08/27/2026 14:29 | 12 | 58.00 |
| 08/27/2026 14:29 | 100 | 58.00 |
| 08/27/2026 14:29 | 4 | 58.02 |
| 08/27/2026 14:29 | 9 | 58.02 |
| 08/27/2026 14:29 | 126 | 58.02 |
| 08/27/2026 14:29 | 90 | 58.04 |
| 08/27/2026 14:29 | 594 | 58.04 |
| 08/27/2026 14:29 | 137 | 58.04 |
| 08/27/2026 14:28 | 12 | 58.06 |
| 08/27/2026 14:27 | 18 | 58.06 |
| 08/27/2026 14:25 | 99 | 58.08 |
| 08/27/2026 14:25 | 100 | 58.08 |
| 08/27/2026 14:25 | 579 | 58.08 |
| 08/27/2026 14:25 | 83 | 58.06 |
| 08/27/2026 14:25 | 10 | 58.06 |
| 08/27/2026 14:24 | 100 | 58.06 |
| 08/27/2026 14:22 | 465 | 58.06 |
| 08/27/2026 14:22 | 102 | 58.06 |
| 08/27/2026 14:22 | 385 | 58.06 |
| 08/27/2026 14:21 | 41 | 58.08 |
| 08/27/2026 14:20 | 83 | 58.10 |
| 08/27/2026 14:20 | 10 | 58.10 |
| 08/27/2026 14:20 | 16 | 58.10 |
| 08/27/2026 14:20 | 781 | 58.10 |
| 08/27/2026 14:19 | 17 | 58.12 |
| 08/27/2026 14:19 | 145 | 58.10 |
| 08/27/2026 14:13 | 24 | 58.10 |
| 08/27/2026 14:13 | 32 | 58.10 |
| 08/27/2026 14:13 | 287 | 58.10 |
| 08/27/2026 14:13 | 14 | 58.10 |
| 08/27/2026 14:13 | 85 | 58.10 |
| 08/27/2026 14:12 | 193 | 58.12 |
| 08/27/2026 14:12 | 48 | 58.10 |
| 08/27/2026 14:12 | 19 | 58.10 |
| 08/27/2026 14:10 | 19 | 58.08 |
| 08/27/2026 14:10 | 270 | 58.08 |
| 08/27/2026 14:09 | 30 | 58.08 |
| 08/27/2026 14:07 | 110 | 58.10 |
| 08/27/2026 14:05 | 359 | 58.08 |
| 08/27/2026 14:05 | 12 | 58.08 |
| 08/27/2026 14:04 | 19 | 58.10 |
| 08/27/2026 14:04 | 6 | 58.10 |
| 08/27/2026 14:04 | 611 | 58.10 |
| 08/27/2026 14:04 | 101 | 58.10 |
| 08/27/2026 14:01 | 66 | 58.10 |
| 08/27/2026 14:01 | 2 | 58.08 |
| 08/27/2026 13:59 | 136 | 58.08 |
| 08/27/2026 13:59 | 101 | 58.08 |
| 08/27/2026 13:59 | 128 | 58.08 |
| 08/27/2026 13:59 | 19 | 58.08 |
| 08/27/2026 13:58 | 125 | 58.06 |
| 08/27/2026 13:58 | 19 | 58.06 |
| 08/27/2026 13:56 | 3 | 58.04 |
| 08/27/2026 13:54 | 79 | 58.06 |
| 08/27/2026 13:54 | 694 | 58.06 |
| 08/27/2026 13:54 | 26 | 58.06 |
| 08/27/2026 13:52 | 2 | 58.06 |
| 08/27/2026 13:51 | 31 | 58.08 |
| 08/27/2026 13:51 | 47 | 58.08 |
| 08/27/2026 13:51 | 90 | 58.08 |
| 08/27/2026 13:51 | 110 | 58.08 |
| 08/27/2026 13:51 | 110 | 58.08 |
| 08/27/2026 13:51 | 211 | 58.08 |
| 08/27/2026 13:51 | 130 | 58.08 |
| 08/27/2026 13:49 | 92 | 58.04 |
| 08/27/2026 13:48 | 150 | 58.04 |
| 08/27/2026 13:48 | 131 | 58.04 |
| 08/27/2026 13:48 | 87 | 58.02 |
| 08/27/2026 13:48 | 150 | 58.02 |
| 08/27/2026 13:48 | 19 | 58.02 |
| 08/27/2026 13:48 | 69 | 58.02 |
| 08/27/2026 13:48 | 136 | 58.02 |
| 08/27/2026 13:48 | 4 | 58.00 |
| 08/27/2026 13:48 | 128 | 58.00 |
| 08/27/2026 13:48 | 75 | 58.00 |
| 08/27/2026 13:48 | 87 | 58.00 |
| 08/27/2026 13:48 | 557 | 58.00 |
| 08/27/2026 13:47 | 126 | 58.00 |
| 08/27/2026 13:47 | 19 | 57.98 |
| 08/27/2026 13:47 | 137 | 57.98 |
| 08/27/2026 13:47 | 210 | 57.98 |
| 08/27/2026 13:47 | 265 | 57.98 |
| 08/27/2026 13:47 | 189 | 57.98 |
| 08/27/2026 13:47 | 67 | 57.98 |
| 08/27/2026 13:47 | 112 | 57.98 |
| 08/27/2026 13:47 | 12 | 57.98 |
| 08/27/2026 13:47 | 33 | 57.98 |
| 08/27/2026 13:47 | 51 | 57.98 |
| 08/27/2026 13:47 | 270 | 57.98 |
| 08/27/2026 13:47 | 51 | 57.98 |
| 08/27/2026 13:47 | 27 | 57.98 |
| 08/27/2026 13:47 | 25 | 57.98 |
| 08/27/2026 13:47 | 2 | 57.98 |
| 08/27/2026 13:47 | 96 | 57.98 |
| 08/27/2026 13:44 | 4 | 58.00 |
| 08/27/2026 13:44 | 20 | 58.02 |
| 08/27/2026 13:42 | 133 | 58.00 |
| 08/27/2026 13:42 | 5 | 58.00 |
| 08/27/2026 13:41 | 19 | 58.02 |
| 08/27/2026 13:41 | 135 | 58.02 |
| 08/27/2026 13:40 | 19 | 58.00 |
| 08/27/2026 13:40 | 128 | 58.00 |
| 08/27/2026 13:40 | 136 | 58.00 |
| 08/27/2026 13:40 | 80 | 57.98 |
| 08/27/2026 13:39 | 3 | 57.98 |
| 08/27/2026 13:39 | 20 | 57.98 |
| 08/27/2026 13:39 | 9 | 57.98 |
| 08/27/2026 13:38 | 10 | 57.96 |
| 08/27/2026 13:38 | 56 | 58.00 |
| 08/27/2026 13:38 | 48 | 58.00 |
| 08/27/2026 13:38 | 132 | 58.00 |
| 08/27/2026 13:38 | 160 | 58.00 |
| 08/27/2026 13:38 | 90 | 58.00 |
| 08/27/2026 13:37 | 19 | 57.98 |
| 08/27/2026 13:37 | 123 | 57.98 |
| 08/27/2026 13:37 | 13 | 57.98 |
| 08/27/2026 13:36 | 21 | 58.02 |
| 08/27/2026 13:35 | 264 | 58.00 |
| 08/27/2026 13:35 | 101 | 57.98 |
| 08/27/2026 13:35 | 169 | 57.98 |
| 08/27/2026 13:35 | 83 | 57.98 |
| 08/27/2026 13:35 | 109 | 57.98 |
| 08/27/2026 13:35 | 90 | 57.98 |
| 08/27/2026 13:35 | 109 | 57.98 |
| 08/27/2026 13:35 | 110 | 57.98 |
| 08/27/2026 13:35 | 265 | 57.98 |
| 08/27/2026 13:35 | 136 | 57.98 |
| 08/27/2026 13:35 | 37 | 57.98 |
| 08/27/2026 13:35 | 32 | 57.98 |
| 08/27/2026 13:35 | 173 | 57.98 |
| 08/27/2026 13:35 | 93 | 57.98 |
| 08/27/2026 13:35 | 18 | 58.02 |
| 08/27/2026 13:34 | 35 | 58.00 |
| 08/27/2026 13:32 | 129 | 57.96 |
| 08/27/2026 13:32 | 7 | 57.96 |
| 08/27/2026 13:32 | 19 | 57.96 |
| 08/27/2026 13:32 | 110 | 57.96 |
| 08/27/2026 13:32 | 87 | 57.96 |
| 08/27/2026 13:31 | 696 | 58.02 |
| 08/27/2026 13:31 | 135 | 58.02 |
| 08/27/2026 13:31 | 264 | 58.04 |
| 08/27/2026 13:31 | 77 | 58.00 |
| 08/27/2026 13:31 | 35 | 58.00 |
| 08/27/2026 13:29 | 300 | 57.96 |
| 08/27/2026 13:25 | 124 | 57.98 |
| 08/27/2026 13:23 | 114 | 57.98 |
| 08/27/2026 13:20 | 1 | 58.02 |
| 08/27/2026 13:20 | 2 | 58.00 |
| 08/27/2026 13:20 | 19 | 58.00 |
| 08/27/2026 13:19 | 32 | 57.98 |
| 08/27/2026 13:18 | 63 | 57.96 |
| 08/27/2026 13:16 | 96 | 57.98 |
| 08/27/2026 13:16 | 2 | 57.98 |
| 08/27/2026 13:15 | 107 | 58.00 |
| 08/27/2026 13:15 | 140 | 58.00 |
| 08/27/2026 13:15 | 69 | 58.00 |
| 08/27/2026 13:15 | 172 | 58.00 |
| 08/27/2026 13:15 | 147 | 58.00 |
| 08/27/2026 13:15 | 200 | 58.00 |
| 08/27/2026 13:15 | 306 | 58.00 |
| 08/27/2026 13:15 | 104 | 58.00 |
| 08/27/2026 13:14 | 39 | 57.96 |
| 08/27/2026 13:14 | 75 | 57.96 |
| 08/27/2026 13:14 | 19 | 57.98 |
| 08/27/2026 13:14 | 44 | 57.98 |
| 08/27/2026 13:14 | 46 | 57.98 |
| 08/27/2026 13:14 | 37 | 57.98 |
| 08/27/2026 13:13 | 266 | 57.96 |
| 08/27/2026 13:13 | 127 | 57.96 |
| 08/27/2026 13:13 | 19 | 57.96 |
| 08/27/2026 13:13 | 110 | 57.96 |
| 08/27/2026 13:13 | 87 | 57.96 |
| 08/27/2026 13:13 | 138 | 57.96 |
| 08/27/2026 13:13 | 97 | 57.96 |
| 08/27/2026 13:13 | 400 | 57.96 |
| 08/27/2026 13:13 | 1000 | 57.96 |
| 08/27/2026 13:12 | 10 | 57.98 |
| 08/27/2026 13:12 | 5 | 57.98 |
| 08/27/2026 13:12 | 135 | 57.98 |
| 08/27/2026 13:12 | 99 | 57.98 |
| 08/27/2026 13:09 | 221 | 58.02 |
| 08/27/2026 13:09 | 59 | 58.00 |
| 08/27/2026 13:08 | 80 | 58.00 |
| 08/27/2026 13:04 | 5 | 58.02 |
| 08/27/2026 13:03 | 99 | 58.02 |
| 08/27/2026 13:03 | 10 | 58.02 |
| 08/27/2026 13:02 | 133 | 58.00 |
| 08/27/2026 13:00 | 100 | 58.04 |
| 08/27/2026 13:00 | 68 | 58.04 |
| 08/27/2026 12:59 | 3 | 58.00 |
| 08/27/2026 12:58 | 265 | 58.02 |
| 08/27/2026 12:58 | 90 | 58.02 |
| 08/27/2026 12:58 | 155 | 58.02 |
| 08/27/2026 12:55 | 8 | 58.00 |
| 08/27/2026 12:54 | 19 | 58.00 |
| 08/27/2026 12:54 | 10 | 58.02 |
| 08/27/2026 12:54 | 10 | 58.00 |
| 08/27/2026 12:52 | 94 | 57.98 |
| 08/27/2026 12:51 | 5 | 58.00 |
| 08/27/2026 12:49 | 62 | 57.98 |
| 08/27/2026 12:49 | 110 | 58.00 |
| 08/27/2026 12:49 | 103 | 58.00 |
| 08/27/2026 12:49 | 51 | 58.00 |
| 08/27/2026 12:49 | 217 | 58.00 |
| 08/27/2026 12:49 | 96 | 58.00 |
| 08/27/2026 12:49 | 97 | 58.00 |
| 08/27/2026 12:49 | 72 | 58.00 |
| 08/27/2026 12:49 | 51 | 58.00 |
| 08/27/2026 12:49 | 277 | 58.00 |
| 08/27/2026 12:49 | 19 | 58.00 |
| 08/27/2026 12:49 | 100 | 58.00 |
| 08/27/2026 12:48 | 330 | 58.02 |
| 08/27/2026 12:47 | 71 | 58.04 |
| 08/27/2026 12:47 | 136 | 58.04 |
| 08/27/2026 12:47 | 20 | 58.04 |
| 08/27/2026 12:47 | 237 | 58.04 |
| 08/27/2026 12:46 | 87 | 58.02 |
| 08/27/2026 12:46 | 19 | 58.02 |
| 08/27/2026 12:46 | 72 | 58.02 |
| 08/27/2026 12:46 | 5 | 58.02 |
| 08/27/2026 12:46 | 31 | 58.02 |
| 08/27/2026 12:46 | 15 | 58.02 |
| 08/27/2026 12:46 | 400 | 58.02 |
| 08/27/2026 12:46 | 19 | 58.02 |
| 08/27/2026 12:46 | 68 | 58.02 |
| 08/27/2026 12:45 | 35 | 58.06 |
| 08/27/2026 12:45 | 99 | 58.06 |
| 08/27/2026 12:45 | 81 | 58.04 |
| 08/27/2026 12:45 | 135 | 58.04 |
| 08/27/2026 12:44 | 68 | 58.02 |
| 08/27/2026 12:44 | 11 | 58.02 |
| 08/27/2026 12:44 | 326 | 58.02 |
| 08/27/2026 12:44 | 74 | 58.02 |
| 08/27/2026 12:40 | 64 | 58.04 |
| 08/27/2026 12:40 | 11 | 58.04 |
| 08/27/2026 12:40 | 12 | 58.04 |
| 08/27/2026 12:40 | 21 | 58.04 |
| 08/27/2026 12:40 | 8 | 58.04 |
| 08/27/2026 12:40 | 4 | 58.04 |
| 08/27/2026 12:40 | 2 | 58.04 |
| 08/27/2026 12:40 | 109 | 58.04 |
| 08/27/2026 12:40 | 137 | 58.04 |
| 08/27/2026 12:40 | 110 | 58.04 |
| 08/27/2026 12:40 | 129 | 58.04 |
| 08/27/2026 12:40 | 110 | 58.04 |
| 08/27/2026 12:40 | 300 | 58.04 |
| 08/27/2026 12:40 | 135 | 58.06 |
| 08/27/2026 12:40 | 19 | 58.06 |
| 08/27/2026 12:40 | 68 | 58.06 |
| 08/27/2026 12:40 | 19 | 58.06 |
| 08/27/2026 12:40 | 137 | 58.06 |
| 08/27/2026 12:39 | 68 | 58.08 |
| 08/27/2026 12:38 | 96 | 58.08 |
| 08/27/2026 12:38 | 31 | 58.08 |
| 08/27/2026 12:38 | 136 | 58.06 |
| 08/27/2026 12:38 | 214 | 58.06 |
| 08/27/2026 12:38 | 31 | 58.06 |
| 08/27/2026 12:37 | 19 | 58.06 |
| 08/27/2026 12:37 | 11 | 58.06 |
| 08/27/2026 12:37 | 121 | 58.06 |
| 08/27/2026 12:36 | 19 | 58.06 |
| 08/27/2026 12:36 | 13 | 58.08 |
| 08/27/2026 12:36 | 110 | 58.08 |
| 08/27/2026 12:36 | 51 | 58.08 |
| 08/27/2026 12:36 | 88 | 58.08 |
| 08/27/2026 12:36 | 211 | 58.06 |
| 08/27/2026 12:36 | 109 | 58.06 |
| 08/27/2026 12:36 | 136 | 58.06 |
| 08/27/2026 12:36 | 137 | 58.08 |
| 08/27/2026 12:36 | 82 | 58.08 |
| 08/27/2026 12:36 | 104 | 58.08 |
| 08/27/2026 12:36 | 30 | 58.08 |
| 08/27/2026 12:36 | 19 | 58.10 |
| 08/27/2026 12:36 | 155 | 58.10 |
| 08/27/2026 12:36 | 110 | 58.10 |
| 08/27/2026 12:36 | 2000 | 58.10 |
| 08/27/2026 12:36 | 60 | 58.10 |
| 08/27/2026 12:36 | 128 | 58.10 |
| 08/27/2026 12:36 | 57 | 58.14 |
| 08/27/2026 12:36 | 131 | 58.14 |
| 08/27/2026 12:36 | 31 | 58.16 |
| 08/27/2026 12:36 | 79 | 58.16 |
| 08/27/2026 12:36 | 133 | 58.16 |
| 08/27/2026 12:36 | 61 | 58.16 |
| 08/27/2026 12:36 | 70 | 58.16 |
| 08/27/2026 12:36 | 402 | 58.18 |
| 08/27/2026 12:36 | 110 | 58.18 |
| 08/27/2026 12:36 | 131 | 58.18 |
| 08/27/2026 12:36 | 95 | 58.20 |
| 08/27/2026 12:36 | 180 | 58.20 |
| 08/27/2026 12:36 | 131 | 58.20 |
| 08/27/2026 12:36 | 34 | 58.22 |
| 08/27/2026 12:35 | 1 | 58.24 |
| 08/27/2026 12:35 | 19 | 58.24 |
| 08/27/2026 12:35 | 110 | 58.24 |
| 08/27/2026 12:34 | 100 | 58.24 |
| 08/27/2026 12:34 | 100 | 58.25 |
| 08/27/2026 12:34 | 211 | 58.24 |
| 08/27/2026 12:34 | 58 | 58.24 |
| 08/27/2026 12:34 | 90 | 58.24 |
| 08/27/2026 12:34 | 110 | 58.24 |
| 08/27/2026 12:34 | 139 | 58.24 |
| 08/27/2026 12:34 | 136 | 58.24 |
| 08/27/2026 12:33 | 19 | 58.24 |
| 08/27/2026 12:33 | 90 | 58.22 |
| 08/27/2026 12:33 | 110 | 58.22 |
| 08/27/2026 12:33 | 110 | 58.22 |
| 08/27/2026 12:33 | 136 | 58.22 |
| 08/27/2026 12:33 | 282 | 58.22 |
| 08/27/2026 12:33 | 189 | 58.24 |
| 08/27/2026 12:33 | 211 | 58.24 |
| 08/27/2026 12:32 | 19 | 58.24 |
| 08/27/2026 12:32 | 3 | 58.24 |
| 08/27/2026 12:32 | 4 | 58.24 |
| 08/27/2026 12:30 | 3 | 58.28 |
| 08/27/2026 12:30 | 19 | 58.26 |
| 08/27/2026 12:29 | 19 | 58.26 |
| 08/27/2026 12:27 | 6 | 58.26 |
| 08/27/2026 12:26 | 60 | 58.28 |
| 08/27/2026 12:26 | 156 | 58.28 |
| 08/27/2026 12:26 | 13 | 58.28 |
| 08/27/2026 12:26 | 120 | 58.28 |
| 08/27/2026 12:26 | 72 | 58.28 |
| 08/27/2026 12:26 | 75 | 58.28 |
| 08/27/2026 12:26 | 72 | 58.26 |
| 08/27/2026 12:26 | 125 | 58.26 |
| 08/27/2026 12:26 | 90 | 58.26 |
| 08/27/2026 12:22 | 20 | 58.28 |
| 08/27/2026 12:21 | 4 | 58.27 |
| 08/27/2026 12:21 | 134 | 58.26 |
| 08/27/2026 12:21 | 133 | 58.26 |
| 08/27/2026 12:21 | 59 | 58.22 |
| 08/27/2026 12:21 | 268 | 58.22 |
| 08/27/2026 12:21 | 131 | 58.22 |
| 08/27/2026 12:21 | 190 | 58.22 |
| 08/27/2026 12:21 | 90 | 58.24 |
| 08/27/2026 12:21 | 85 | 58.24 |
| 08/27/2026 12:21 | 171 | 58.24 |
| 08/27/2026 12:21 | 6 | 58.24 |
| 08/27/2026 12:20 | 20 | 58.26 |
| 08/27/2026 12:17 | 1 | 58.24 |
| 08/27/2026 12:17 | 90 | 58.26 |
| 08/27/2026 12:17 | 126 | 58.26 |
| 08/27/2026 12:17 | 19 | 58.26 |
| 08/27/2026 12:17 | 110 | 58.26 |
| 08/27/2026 12:17 | 38 | 58.26 |
| 08/27/2026 12:17 | 90 | 58.26 |
| 08/27/2026 12:16 | 672 | 58.26 |
| 08/27/2026 12:16 | 19 | 58.26 |
| 08/27/2026 12:16 | 90 | 58.26 |
| 08/27/2026 12:16 | 46 | 58.26 |
| 08/27/2026 12:16 | 110 | 58.26 |
| 08/27/2026 12:16 | 35 | 58.26 |
| 08/27/2026 12:16 | 282 | 58.26 |
| 08/27/2026 12:16 | 131 | 58.26 |
| 08/27/2026 12:16 | 215 | 58.26 |
| 08/27/2026 12:16 | 162 | 58.26 |
| 08/27/2026 12:16 | 499 | 58.26 |
| 08/27/2026 12:16 | 110 | 58.28 |
| 08/27/2026 12:16 | 110 | 58.28 |
| 08/27/2026 12:16 | 19 | 58.28 |
| 08/27/2026 12:15 | 130 | 58.28 |
| 08/27/2026 12:15 | 19 | 58.28 |
| 08/27/2026 12:14 | 5 | 58.28 |
| 08/27/2026 12:12 | 6917 | 58.30 |
| 08/27/2026 12:12 | 90 | 58.30 |
| 08/27/2026 12:12 | 124 | 58.30 |
| 08/27/2026 12:12 | 125 | 58.30 |
| 08/27/2026 12:12 | 110 | 58.30 |
| 08/27/2026 12:12 | 377 | 58.30 |
| 08/27/2026 12:12 | 110 | 58.30 |
| 08/27/2026 12:12 | 91 | 58.30 |
| 08/27/2026 12:12 | 100 | 58.30 |
| 08/27/2026 12:10 | 163 | 58.32 |
| 08/27/2026 12:10 | 300 | 58.32 |
| 08/27/2026 12:10 | 132 | 58.32 |
| 08/27/2026 12:10 | 4 | 58.32 |
| 08/27/2026 12:10 | 103 | 58.32 |
| 08/27/2026 12:09 | 17 | 58.32 |
| 08/27/2026 12:09 | 110 | 58.34 |
| 08/27/2026 12:09 | 110 | 58.34 |
| 08/27/2026 12:09 | 127 | 58.34 |
| 08/27/2026 12:09 | 105 | 58.34 |
| 08/27/2026 12:07 | 19 | 58.38 |
| 08/27/2026 12:07 | 788 | 58.38 |
| 08/27/2026 12:06 | 48 | 58.42 |
| 08/27/2026 12:06 | 20 | 58.42 |
| 08/27/2026 12:06 | 90 | 58.42 |
| 08/27/2026 12:06 | 300 | 58.42 |
| 08/27/2026 12:06 | 65 | 58.42 |
| 08/27/2026 12:06 | 105 | 58.42 |
| 08/27/2026 12:06 | 115 | 58.42 |
| 08/27/2026 12:06 | 30 | 58.42 |
| 08/27/2026 12:06 | 19 | 58.42 |
| 08/27/2026 12:06 | 905 | 58.42 |
| 08/27/2026 12:04 | 5 | 58.44 |
| 08/27/2026 12:04 | 170 | 58.44 |
| 08/27/2026 12:04 | 19 | 58.46 |
| 08/27/2026 12:04 | 727 | 58.46 |
| 08/27/2026 12:03 | 16 | 58.44 |
| 08/27/2026 12:02 | 17 | 58.44 |
| 08/27/2026 12:02 | 2 | 58.44 |
| 08/27/2026 12:02 | 128 | 58.44 |
| 08/27/2026 12:02 | 1 | 58.46 |
| 08/27/2026 12:02 | 80 | 58.42 |
| 08/27/2026 12:01 | 19 | 58.44 |
| 08/27/2026 12:01 | 33 | 58.46 |
| 08/27/2026 12:01 | 19 | 58.46 |
| 08/27/2026 12:01 | 79 | 58.46 |
| 08/27/2026 12:01 | 800 | 58.46 |
| 08/27/2026 12:00 | 35 | 58.44 |
| 08/27/2026 12:00 | 136 | 58.44 |
| 08/27/2026 12:00 | 107 | 58.44 |
| 08/27/2026 12:00 | 2 | 58.44 |
| 08/27/2026 11:59 | 916 | 58.44 |
| 08/27/2026 11:59 | 266 | 58.44 |
| 08/27/2026 11:59 | 51 | 58.44 |
| 08/27/2026 11:59 | 83 | 58.44 |
| 08/27/2026 11:58 | 132 | 58.38 |
| 08/27/2026 11:58 | 18 | 58.36 |
| 08/27/2026 11:58 | 111 | 58.37 |
| 08/27/2026 11:58 | 240 | 58.36 |
| 08/27/2026 11:58 | 239 | 58.34 |
| 08/27/2026 11:58 | 240 | 58.36 |
| 08/27/2026 11:58 | 108 | 58.36 |
| 08/27/2026 11:58 | 108 | 58.36 |
| 08/27/2026 11:58 | 267 | 58.36 |
| 08/27/2026 11:58 | 272 | 58.36 |
| 08/27/2026 11:58 | 110 | 58.36 |
| 08/27/2026 11:58 | 77 | 58.36 |
| 08/27/2026 11:58 | 131 | 58.36 |
| 08/27/2026 11:58 | 129 | 58.34 |
| 08/27/2026 11:58 | 3 | 58.34 |
| 08/27/2026 11:58 | 171 | 58.34 |
| 08/27/2026 11:57 | 100 | 58.32 |
| 08/27/2026 11:56 | 125 | 58.32 |
| 08/27/2026 11:56 | 6 | 58.32 |
| 08/27/2026 11:55 | 29 | 58.32 |
| 08/27/2026 11:55 | 45 | 58.32 |
| 08/27/2026 11:54 | 129 | 58.32 |
| 08/27/2026 11:54 | 90 | 58.32 |
| 08/27/2026 11:54 | 19 | 58.32 |
| 08/27/2026 11:54 | 6 | 58.32 |
| 08/27/2026 11:51 | 1 | 58.34 |
| 08/27/2026 11:51 | 19 | 58.34 |
| 08/27/2026 11:48 | 15 | 58.32 |
| 08/27/2026 11:48 | 10 | 58.36 |
| 08/27/2026 11:48 | 20 | 58.36 |
| 08/27/2026 11:48 | 112 | 58.34 |
| 08/27/2026 11:48 | 23 | 58.34 |
| 08/27/2026 11:48 | 30 | 58.34 |
| 08/27/2026 11:48 | 66 | 58.32 |
| 08/27/2026 11:48 | 50 | 58.32 |
| 08/27/2026 11:48 | 11 | 58.32 |
| 08/27/2026 11:48 | 132 | 58.30 |
| 08/27/2026 11:45 | 50 | 58.28 |
| 08/27/2026 11:44 | 127 | 58.32 |
| 08/27/2026 11:44 | 86 | 58.32 |
| 08/27/2026 11:44 | 3 | 58.32 |
| 08/27/2026 11:44 | 4 | 58.32 |
| 08/27/2026 11:42 | 135 | 58.28 |
| 08/27/2026 11:42 | 24 | 58.28 |
| 08/27/2026 11:42 | 75 | 58.28 |
| 08/27/2026 11:42 | 4 | 58.28 |
| 08/27/2026 11:41 | 72 | 58.30 |
| 08/27/2026 11:41 | 90 | 58.30 |
| 08/27/2026 11:41 | 194 | 58.30 |
| 08/27/2026 11:40 | 47 | 58.32 |
| 08/27/2026 11:40 | 196 | 58.32 |
| 08/27/2026 11:40 | 156 | 58.32 |
| 08/27/2026 11:40 | 76 | 58.32 |
| 08/27/2026 11:40 | 84 | 58.32 |
| 08/27/2026 11:38 | 86 | 58.32 |
| 08/27/2026 11:38 | 19 | 58.34 |
| 08/27/2026 11:38 | 432 | 58.34 |
| 08/27/2026 11:38 | 90 | 58.34 |
| 08/27/2026 11:38 | 120 | 58.34 |
| 08/27/2026 11:36 | 137 | 58.36 |
| 08/27/2026 11:36 | 20 | 58.34 |
| 08/27/2026 11:35 | 90 | 58.36 |
| 08/27/2026 11:35 | 50 | 58.38 |
| 08/27/2026 11:35 | 11 | 58.36 |
| 08/27/2026 11:35 | 17 | 58.36 |
| 08/27/2026 11:35 | 385 | 58.36 |
| 08/27/2026 11:35 | 16 | 58.36 |
| 08/27/2026 11:35 | 112 | 58.36 |
| 08/27/2026 11:33 | 135 | 58.34 |
| 08/27/2026 11:33 | 36 | 58.34 |
| 08/27/2026 11:33 | 19 | 58.34 |
| 08/27/2026 11:32 | 42 | 58.36 |
| 08/27/2026 11:32 | 13 | 58.34 |
| 08/27/2026 11:32 | 128 | 58.34 |
| 08/27/2026 11:32 | 5 | 58.36 |
| 08/27/2026 11:31 | 169 | 58.34 |
| 08/27/2026 11:31 | 1000 | 58.34 |
| 08/27/2026 11:31 | 13 | 58.32 |
| 08/27/2026 11:30 | 90 | 58.32 |
| 08/27/2026 11:30 | 5 | 58.32 |
| 08/27/2026 11:30 | 7 | 58.30 |
| 08/27/2026 11:30 | 60 | 58.30 |
| 08/27/2026 11:30 | 648 | 58.30 |
| 08/27/2026 11:30 | 4 | 58.28 |
| 08/27/2026 11:30 | 7 | 58.28 |
| 08/27/2026 11:30 | 127 | 58.28 |
| 08/27/2026 11:29 | 136 | 58.26 |
| 08/27/2026 11:29 | 27 | 58.26 |
| 08/27/2026 11:29 | 1 | 58.26 |
| 08/27/2026 11:29 | 27 | 58.26 |
| 08/27/2026 11:29 | 100 | 58.26 |
| 08/27/2026 11:29 | 19 | 58.28 |
| 08/27/2026 11:29 | 129 | 58.28 |
| 08/27/2026 11:29 | 255 | 58.30 |
| 08/27/2026 11:28 | 15 | 58.30 |
| 08/27/2026 11:27 | 80 | 58.30 |
| 08/27/2026 11:27 | 25 | 58.28 |
| 08/27/2026 11:26 | 56 | 58.28 |
| 08/27/2026 11:26 | 32 | 58.28 |
| 08/27/2026 11:26 | 7 | 58.28 |
| 08/27/2026 11:26 | 2 | 58.30 |
| 08/27/2026 11:26 | 15 | 58.28 |
| 08/27/2026 11:26 | 477 | 58.28 |
| 08/27/2026 11:26 | 5 | 58.28 |
| 08/27/2026 11:25 | 114 | 58.28 |
| 08/27/2026 11:25 | 49 | 58.28 |
| 08/27/2026 11:25 | 136 | 58.28 |
| 08/27/2026 11:25 | 15 | 58.28 |
| 08/27/2026 11:24 | 139 | 58.26 |
| 08/27/2026 11:24 | 75 | 58.26 |
| 08/27/2026 11:24 | 90 | 58.26 |
| 08/27/2026 11:24 | 104 | 58.26 |
| 08/27/2026 11:24 | 2 | 58.24 |
| 08/27/2026 11:24 | 2 | 58.22 |
| 08/27/2026 11:24 | 131 | 58.22 |
| 08/27/2026 11:24 | 19 | 58.22 |
| 08/27/2026 11:24 | 17 | 58.22 |
| 08/27/2026 11:24 | 129 | 58.22 |
| 08/27/2026 11:21 | 100 | 58.24 |
| 08/27/2026 11:20 | 125 | 58.22 |
| 08/27/2026 11:20 | 50 | 58.22 |
| 08/27/2026 11:20 | 19 | 58.22 |
| 08/27/2026 11:19 | 128 | 58.20 |
| 08/27/2026 11:19 | 19 | 58.20 |
| 08/27/2026 11:19 | 133 | 58.20 |
| 08/27/2026 11:19 | 3 | 58.20 |
| 08/27/2026 11:18 | 320 | 58.20 |
| 08/27/2026 11:18 | 132 | 58.20 |
| 08/27/2026 11:18 | 139 | 58.20 |
| 08/27/2026 11:15 | 2 | 58.24 |
| 08/27/2026 11:15 | 18 | 58.24 |
| 08/27/2026 11:15 | 89 | 58.24 |
| 08/27/2026 11:15 | 5 | 58.24 |
| 08/27/2026 11:15 | 347 | 58.24 |
| 08/27/2026 11:14 | 180 | 58.26 |
| 08/27/2026 11:14 | 286 | 58.26 |
| 08/27/2026 11:14 | 363 | 58.26 |
| 08/27/2026 11:14 | 51 | 58.26 |
| 08/27/2026 11:14 | 93 | 58.26 |
| 08/27/2026 11:12 | 97 | 58.28 |
| 08/27/2026 11:10 | 154 | 58.28 |
| 08/27/2026 11:10 | 111 | 58.28 |
| 08/27/2026 11:10 | 129 | 58.28 |
| 08/27/2026 11:10 | 238 | 58.28 |
| 08/27/2026 11:09 | 3 | 58.28 |
| 08/27/2026 11:09 | 141 | 58.26 |
| 08/27/2026 11:05 | 40 | 58.26 |
| 08/27/2026 11:05 | 57 | 58.26 |
| 08/27/2026 11:05 | 19 | 58.26 |
| 08/27/2026 11:05 | 256 | 58.26 |
| 08/27/2026 11:05 | 110 | 58.26 |
| 08/27/2026 11:05 | 50 | 58.26 |
| 08/27/2026 11:05 | 132 | 58.26 |
| 08/27/2026 11:05 | 110 | 58.24 |
| 08/27/2026 11:05 | 256 | 58.24 |
| 08/27/2026 11:05 | 136 | 58.24 |
| 08/27/2026 11:05 | 300 | 58.24 |
| 08/27/2026 11:05 | 126 | 58.24 |
| 08/27/2026 11:04 | 19 | 58.22 |
| 08/27/2026 11:04 | 65 | 58.22 |
| 08/27/2026 11:04 | 571 | 58.22 |
| 08/27/2026 11:04 | 7 | 58.22 |
| 08/27/2026 11:04 | 65 | 58.22 |
| 08/27/2026 11:04 | 4 | 58.22 |
| 08/27/2026 11:04 | 132 | 58.22 |
| 08/27/2026 11:04 | 100 | 58.22 |
| 08/27/2026 11:04 | 88 | 58.20 |
| 08/27/2026 11:04 | 131 | 58.20 |
| 08/27/2026 11:04 | 2 | 58.20 |
| 08/27/2026 11:04 | 19 | 58.20 |
| 08/27/2026 11:04 | 676 | 58.20 |
| 08/27/2026 11:04 | 11 | 58.20 |
| 08/27/2026 11:03 | 135 | 58.18 |
| 08/27/2026 11:03 | 28 | 58.18 |
| 08/27/2026 11:03 | 2 | 58.18 |
| 08/27/2026 11:03 | 28 | 58.20 |
| 08/27/2026 11:03 | 541 | 58.18 |
| 08/27/2026 11:03 | 7 | 58.18 |
| 08/27/2026 11:03 | 125 | 58.18 |
| 08/27/2026 11:03 | 132 | 58.18 |
| 08/27/2026 11:03 | 35 | 58.16 |
| 08/27/2026 11:02 | 86 | 58.16 |
| 08/27/2026 11:02 | 43 | 58.16 |
| 08/27/2026 11:01 | 150 | 58.16 |
| 08/27/2026 11:00 | 3 | 58.16 |
| 08/27/2026 11:00 | 2 | 58.12 |
| 08/27/2026 11:00 | 19 | 58.12 |
| 08/27/2026 11:00 | 23 | 58.10 |
| 08/27/2026 11:00 | 3 | 58.10 |
| 08/27/2026 11:00 | 64 | 58.08 |
| 08/27/2026 11:00 | 8 | 58.08 |
| 08/27/2026 11:00 | 32 | 58.08 |
| 08/27/2026 11:00 | 130 | 58.08 |
| 08/27/2026 11:00 | 5 | 58.08 |
| 08/27/2026 11:00 | 74 | 58.08 |
| 08/27/2026 11:00 | 68 | 58.08 |
| 08/27/2026 11:00 | 66 | 58.08 |
| 08/27/2026 11:00 | 7 | 58.08 |
| 08/27/2026 11:00 | 129 | 58.08 |
| 08/27/2026 11:00 | 109 | 58.08 |
| 08/27/2026 11:00 | 16 | 58.08 |
| 08/27/2026 11:00 | 19 | 58.08 |
| 08/27/2026 11:00 | 56 | 58.08 |
| 08/27/2026 11:00 | 20 | 58.10 |
| 08/27/2026 11:00 | 65 | 58.10 |
| 08/27/2026 11:00 | 121 | 58.10 |
| 08/27/2026 11:00 | 61 | 58.10 |
| 08/27/2026 11:00 | 137 | 58.10 |
| 08/27/2026 11:00 | 135 | 58.08 |
| 08/27/2026 11:00 | 22 | 58.08 |
| 08/27/2026 10:58 | 4 | 58.08 |
| 08/27/2026 10:58 | 51 | 58.06 |
| 08/27/2026 10:58 | 34 | 58.06 |
| 08/27/2026 10:58 | 133 | 58.06 |
| 08/27/2026 10:58 | 256 | 58.04 |
| 08/27/2026 10:58 | 118 | 58.04 |
| 08/27/2026 10:58 | 18 | 58.04 |
| 08/27/2026 10:58 | 122 | 58.04 |
| 08/27/2026 10:58 | 180 | 58.04 |
| 08/27/2026 10:58 | 75 | 58.04 |
| 08/27/2026 10:56 | 1 | 58.04 |
| 08/27/2026 10:56 | 174 | 58.02 |
| 08/27/2026 10:56 | 19 | 58.02 |
| 08/27/2026 10:56 | 283 | 58.02 |
| 08/27/2026 10:56 | 150 | 58.02 |
| 08/27/2026 10:56 | 6 | 58.04 |
| 08/27/2026 10:56 | 209 | 58.04 |
| 08/27/2026 10:56 | 65 | 58.04 |
| 08/27/2026 10:56 | 451 | 58.04 |
| 08/27/2026 10:54 | 32 | 58.10 |
| 08/27/2026 10:54 | 19 | 58.10 |
| 08/27/2026 10:54 | 146 | 58.10 |
| 08/27/2026 10:53 | 19 | 58.10 |
| 08/27/2026 10:53 | 146 | 58.10 |
| 08/27/2026 10:53 | 23 | 58.10 |
| 08/27/2026 10:52 | 19 | 58.08 |
| 08/27/2026 10:52 | 146 | 58.08 |
| 08/27/2026 10:52 | 136 | 58.08 |
| 08/27/2026 10:52 | 78 | 58.08 |
| 08/27/2026 10:52 | 116 | 58.08 |
| 08/27/2026 10:52 | 33 | 58.08 |
| 08/27/2026 10:50 | 79 | 58.08 |
| 08/27/2026 10:50 | 50 | 58.08 |
| 08/27/2026 10:50 | 20 | 58.08 |
| 08/27/2026 10:50 | 65 | 58.08 |
| 08/27/2026 10:50 | 47 | 58.08 |
| 08/27/2026 10:49 | 199 | 58.08 |
| 08/27/2026 10:48 | 18 | 58.08 |
| 08/27/2026 10:48 | 19 | 58.08 |
| 08/27/2026 10:48 | 593 | 58.08 |
| 08/27/2026 10:48 | 136 | 58.08 |
| 08/27/2026 10:48 | 109 | 58.06 |
| 08/27/2026 10:48 | 42 | 58.04 |
| 08/27/2026 10:48 | 138 | 58.04 |
| 08/27/2026 10:48 | 256 | 58.04 |
| 08/27/2026 10:48 | 135 | 58.04 |
| 08/27/2026 10:48 | 159 | 58.04 |
| 08/27/2026 10:48 | 1000 | 58.04 |
| 08/27/2026 10:48 | 150 | 58.04 |
| 08/27/2026 10:48 | 7 | 58.06 |
| 08/27/2026 10:48 | 180 | 58.06 |
| 08/27/2026 10:48 | 19 | 58.06 |
| 08/27/2026 10:48 | 110 | 58.06 |
| 08/27/2026 10:48 | 256 | 58.06 |
| 08/27/2026 10:48 | 130 | 58.06 |
| 08/27/2026 10:48 | 68 | 58.06 |
| 08/27/2026 10:48 | 189 | 58.06 |
| 08/27/2026 10:48 | 5 | 58.06 |
| 08/27/2026 10:48 | 164 | 58.08 |
| 08/27/2026 10:48 | 136 | 58.08 |
| 08/27/2026 10:48 | 110 | 58.06 |
| 08/27/2026 10:48 | 89 | 58.06 |
| 08/27/2026 10:48 | 36 | 58.06 |
| 08/27/2026 10:47 | 68 | 58.08 |
| 08/27/2026 10:47 | 87 | 58.08 |
| 08/27/2026 10:47 | 78 | 58.08 |
| 08/27/2026 10:47 | 158 | 58.06 |
| 08/27/2026 10:47 | 83 | 58.08 |
| 08/27/2026 10:47 | 127 | 58.08 |
| 08/27/2026 10:47 | 36 | 58.08 |
| 08/27/2026 10:46 | 17 | 58.08 |
| 08/27/2026 10:46 | 2 | 58.08 |
| 08/27/2026 10:45 | 4 | 58.06 |
| 08/27/2026 10:45 | 113 | 58.06 |
| 08/27/2026 10:45 | 19 | 58.08 |
| 08/27/2026 10:45 | 137 | 58.08 |
| 08/27/2026 10:45 | 4 | 58.08 |
| 08/27/2026 10:42 | 191 | 58.06 |
| 08/27/2026 10:42 | 42 | 58.08 |
| 08/27/2026 10:42 | 199 | 58.08 |
| 08/27/2026 10:40 | 132 | 58.10 |
| 08/27/2026 10:39 | 314 | 58.10 |
| 08/27/2026 10:39 | 1000 | 58.10 |
| 08/27/2026 10:38 | 19 | 58.12 |
| 08/27/2026 10:38 | 121 | 58.12 |
| 08/27/2026 10:38 | 72 | 58.12 |
| 08/27/2026 10:37 | 113 | 58.16 |
| 08/27/2026 10:37 | 19 | 58.16 |
| 08/27/2026 10:37 | 2 | 58.14 |
| 08/27/2026 10:37 | 35 | 58.14 |
| 08/27/2026 10:36 | 113 | 58.16 |
| 08/27/2026 10:34 | 16 | 58.16 |
| 08/27/2026 10:34 | 90 | 58.16 |
| 08/27/2026 10:33 | 19 | 58.14 |
| 08/27/2026 10:33 | 1 | 58.15 |
| 08/27/2026 10:33 | 76 | 58.12 |
| 08/27/2026 10:33 | 6 | 58.14 |
| 08/27/2026 10:33 | 97 | 58.14 |
| 08/27/2026 10:33 | 192 | 58.14 |
| 08/27/2026 10:33 | 8 | 58.14 |
| 08/27/2026 10:32 | 79 | 58.16 |
| 08/27/2026 10:32 | 14 | 58.16 |
| 08/27/2026 10:32 | 7 | 58.18 |
| 08/27/2026 10:32 | 104 | 58.18 |
| 08/27/2026 10:31 | 30 | 58.20 |
| 08/27/2026 10:31 | 1 | 58.20 |
| 08/27/2026 10:31 | 19 | 58.20 |
| 08/27/2026 10:30 | 151 | 58.22 |
| 08/27/2026 10:30 | 204 | 58.22 |
| 08/27/2026 10:30 | 90 | 58.22 |
| 08/27/2026 10:29 | 100 | 58.16 |
| 08/27/2026 10:29 | 7 | 58.16 |
| 08/27/2026 10:29 | 91 | 58.16 |
| 08/27/2026 10:29 | 19 | 58.18 |
| 08/27/2026 10:29 | 239 | 58.18 |
| 08/27/2026 10:29 | 6 | 58.18 |
| 08/27/2026 10:28 | 6 | 58.18 |
| 08/27/2026 10:28 | 3 | 58.20 |
| 08/27/2026 10:28 | 147 | 58.18 |
| 08/27/2026 10:28 | 14 | 58.18 |
| 08/27/2026 10:28 | 204 | 58.18 |
| 08/27/2026 10:28 | 129 | 58.18 |
| 08/27/2026 10:28 | 3 | 58.20 |
| 08/27/2026 10:28 | 145 | 58.20 |
| 08/27/2026 10:28 | 126 | 58.20 |
| 08/27/2026 10:28 | 6 | 58.20 |
| 08/27/2026 10:27 | 145 | 58.22 |
| 08/27/2026 10:27 | 19 | 58.22 |
| 08/27/2026 10:27 | 131 | 58.22 |
| 08/27/2026 10:27 | 110 | 58.20 |
| 08/27/2026 10:27 | 127 | 58.20 |
| 08/27/2026 10:27 | 110 | 58.20 |
| 08/27/2026 10:27 | 204 | 58.20 |
| 08/27/2026 10:27 | 19 | 58.22 |
| 08/27/2026 10:27 | 137 | 58.22 |
| 08/27/2026 10:27 | 20 | 58.20 |
| 08/27/2026 10:27 | 132 | 58.22 |
| 08/27/2026 10:27 | 110 | 58.22 |
| 08/27/2026 10:27 | 28 | 58.22 |
| 08/27/2026 10:26 | 110 | 58.22 |
| 08/27/2026 10:26 | 110 | 58.22 |
| 08/27/2026 10:26 | 19 | 58.22 |
| 08/27/2026 10:26 | 110 | 58.22 |
| 08/27/2026 10:26 | 86 | 58.22 |
| 08/27/2026 10:26 | 266 | 58.22 |
| 08/27/2026 10:26 | 2 | 58.22 |
| 08/27/2026 10:26 | 136 | 58.22 |
| 08/27/2026 10:26 | 130 | 58.20 |
| 08/27/2026 10:26 | 6 | 58.20 |
| 08/27/2026 10:26 | 1 | 58.20 |
| 08/27/2026 10:25 | 90 | 58.22 |
| 08/27/2026 10:25 | 89 | 58.22 |
| 08/27/2026 10:25 | 105 | 58.22 |
| 08/27/2026 10:25 | 19 | 58.24 |
| 08/27/2026 10:25 | 258 | 58.24 |
| 08/27/2026 10:22 | 18 | 58.24 |
| 08/27/2026 10:22 | 187 | 58.26 |
| 08/27/2026 10:22 | 187 | 58.26 |
| 08/27/2026 10:22 | 228 | 58.26 |
| 08/27/2026 10:22 | 4 | 58.28 |
| 08/27/2026 10:22 | 127 | 58.28 |
| 08/27/2026 10:22 | 219 | 58.28 |
| 08/27/2026 10:21 | 131 | 58.28 |
| 08/27/2026 10:21 | 110 | 58.28 |
| 08/27/2026 10:21 | 167 | 58.28 |
| 08/27/2026 10:21 | 457 | 58.28 |
| 08/27/2026 10:21 | 93 | 58.30 |
| 08/27/2026 10:21 | 274 | 58.30 |
| 08/27/2026 10:21 | 19 | 58.30 |
| 08/27/2026 10:21 | 127 | 58.30 |
| 08/27/2026 10:21 | 132 | 58.30 |
| 08/27/2026 10:21 | 41 | 58.30 |
| 08/27/2026 10:20 | 165 | 58.30 |
| 08/27/2026 10:20 | 344 | 58.30 |
| 08/27/2026 10:20 | 135 | 58.30 |
| 08/27/2026 10:20 | 135 | 58.30 |
| 08/27/2026 10:20 | 165 | 58.30 |
| 08/27/2026 10:20 | 179 | 58.30 |
| 08/27/2026 10:20 | 136 | 58.32 |
| 08/27/2026 10:20 | 179 | 58.32 |
| 08/27/2026 10:20 | 51 | 58.32 |
| 08/27/2026 10:20 | 100 | 58.32 |
| 08/27/2026 10:20 | 561 | 58.32 |
| 08/27/2026 10:20 | 124 | 58.32 |
| 08/27/2026 10:20 | 59 | 58.32 |
| 08/27/2026 10:19 | 110 | 58.32 |
| 08/27/2026 10:19 | 434 | 58.32 |
| 08/27/2026 10:19 | 157 | 58.32 |
| 08/27/2026 10:19 | 112 | 58.32 |
| 08/27/2026 10:19 | 19 | 58.32 |
| 08/27/2026 10:19 | 136 | 58.32 |
| 08/27/2026 10:17 | 191 | 58.30 |
| 08/27/2026 10:17 | 110 | 58.28 |
| 08/27/2026 10:17 | 170 | 58.28 |
| 08/27/2026 10:17 | 110 | 58.28 |
| 08/27/2026 10:17 | 126 | 58.28 |
| 08/27/2026 10:16 | 329 | 58.28 |
| 08/27/2026 10:16 | 19 | 58.28 |
| 08/27/2026 10:16 | 110 | 58.28 |
| 08/27/2026 10:16 | 129 | 58.28 |
| 08/27/2026 10:16 | 100 | 58.28 |
| 08/27/2026 10:16 | 26 | 58.30 |
| 08/27/2026 10:16 | 1 | 58.34 |
| 08/27/2026 10:15 | 130 | 58.30 |
| 08/27/2026 10:14 | 112 | 58.30 |
| 08/27/2026 10:14 | 314 | 58.30 |
| 08/27/2026 10:14 | 18 | 58.30 |
| 08/27/2026 10:13 | 203 | 58.32 |
| 08/27/2026 10:13 | 603 | 58.32 |
| 08/27/2026 10:13 | 177 | 58.32 |
| 08/27/2026 10:13 | 19 | 58.32 |
| 08/27/2026 10:13 | 131 | 58.32 |
| 08/27/2026 10:13 | 115 | 58.32 |
| 08/27/2026 10:13 | 128 | 58.32 |
| 08/27/2026 10:13 | 118 | 58.32 |
| 08/27/2026 10:13 | 143 | 58.32 |
| 08/27/2026 10:13 | 51 | 58.32 |
| 08/27/2026 10:11 | 133 | 58.30 |
| 08/27/2026 10:11 | 115 | 58.30 |
| 08/27/2026 10:11 | 170 | 58.30 |
| 08/27/2026 10:11 | 7 | 58.30 |
| 08/27/2026 10:11 | 116 | 58.30 |
| 08/27/2026 10:10 | 84 | 58.30 |
| 08/27/2026 10:10 | 19 | 58.30 |
| 08/27/2026 10:08 | 41 | 58.32 |
| 08/27/2026 10:08 | 19 | 58.30 |
| 08/27/2026 10:08 | 259 | 58.28 |
| 08/27/2026 10:08 | 194 | 58.28 |
| 08/27/2026 10:08 | 65 | 58.28 |
| 08/27/2026 10:08 | 449 | 58.28 |
| 08/27/2026 10:08 | 105 | 58.28 |
| 08/27/2026 10:08 | 193 | 58.30 |
| 08/27/2026 10:08 | 194 | 58.30 |
| 08/27/2026 10:08 | 504 | 58.30 |
| 08/27/2026 10:08 | 54 | 58.30 |
| 08/27/2026 10:08 | 19 | 58.30 |
| 08/27/2026 10:08 | 84 | 58.30 |
| 08/27/2026 10:08 | 23 | 58.30 |
| 08/27/2026 10:07 | 30 | 58.30 |
| 08/27/2026 10:07 | 105 | 58.31 |
| 08/27/2026 10:07 | 204 | 58.30 |
| 08/27/2026 10:07 | 109 | 58.30 |
| 08/27/2026 10:07 | 932 | 58.30 |
| 08/27/2026 10:07 | 68 | 58.30 |
| 08/27/2026 10:07 | 136 | 58.30 |
| 08/27/2026 10:07 | 81 | 58.28 |
| 08/27/2026 10:07 | 19 | 58.28 |
| 08/27/2026 10:07 | 204 | 58.28 |
| 08/27/2026 10:07 | 806 | 58.28 |
| 08/27/2026 10:07 | 111 | 58.28 |
| 08/27/2026 10:07 | 110 | 58.28 |
| 08/27/2026 10:07 | 576 | 58.28 |
| 08/27/2026 10:07 | 126 | 58.28 |
| 08/27/2026 10:06 | 100 | 58.26 |
| 08/27/2026 10:06 | 93 | 58.25 |
| 08/27/2026 10:06 | 411 | 58.26 |
| 08/27/2026 10:06 | 1371 | 58.26 |
| 08/27/2026 10:06 | 16 | 58.26 |
| 08/27/2026 10:06 | 19 | 58.26 |
| 08/27/2026 10:06 | 74 | 58.28 |
| 08/27/2026 10:06 | 112 | 58.28 |
| 08/27/2026 10:06 | 89 | 58.28 |
| 08/27/2026 10:06 | 24 | 58.26 |
| 08/27/2026 10:06 | 13 | 58.26 |
| 08/27/2026 10:06 | 136 | 58.26 |
| 08/27/2026 10:04 | 30 | 58.20 |
| 08/27/2026 10:03 | 3 | 58.20 |
| 08/27/2026 10:01 | 19 | 58.16 |
| 08/27/2026 10:01 | 1 | 58.16 |
| 08/27/2026 10:01 | 68 | 58.16 |
| 08/27/2026 10:00 | 6 | 58.18 |
| 08/27/2026 10:00 | 135 | 58.14 |
| 08/27/2026 10:00 | 18 | 58.10 |
| 08/27/2026 10:00 | 33 | 58.12 |
| 08/27/2026 10:00 | 129 | 58.12 |
| 08/27/2026 10:00 | 127 | 58.12 |
| 08/27/2026 10:00 | 2 | 58.10 |
| 08/27/2026 09:59 | 14 | 58.10 |
| 08/27/2026 09:59 | 22 | 58.10 |
| 08/27/2026 09:58 | 13 | 58.10 |
| 08/27/2026 09:58 | 67 | 58.10 |
| 08/27/2026 09:58 | 110 | 58.10 |
| 08/27/2026 09:58 | 1000 | 58.10 |
| 08/27/2026 09:58 | 250 | 58.10 |
| 08/27/2026 09:58 | 133 | 58.10 |
| 08/27/2026 09:58 | 70 | 58.12 |
| 08/27/2026 09:58 | 390 | 58.12 |
| 08/27/2026 09:58 | 7 | 58.14 |
| 08/27/2026 09:58 | 335 | 58.16 |
| 08/27/2026 09:58 | 741 | 58.16 |
| 08/27/2026 09:58 | 163 | 58.16 |
| 08/27/2026 09:58 | 131 | 58.16 |
| 08/27/2026 09:58 | 131 | 58.16 |
| 08/27/2026 09:58 | 19 | 58.16 |
| 08/27/2026 09:58 | 163 | 58.14 |
| 08/27/2026 09:58 | 63 | 58.14 |
| 08/27/2026 09:58 | 8 | 58.14 |
| 08/27/2026 09:58 | 40 | 58.14 |
| 08/27/2026 09:58 | 141 | 58.14 |
| 08/27/2026 09:58 | 75 | 58.14 |
| 08/27/2026 09:58 | 163 | 58.16 |
| 08/27/2026 09:58 | 136 | 58.16 |
| 08/27/2026 09:57 | 63 | 58.18 |
| 08/27/2026 09:57 | 75 | 58.18 |
| 08/27/2026 09:57 | 397 | 58.20 |
| 08/27/2026 09:57 | 244 | 58.20 |
| 08/27/2026 09:57 | 158 | 58.20 |
| 08/27/2026 09:57 | 109 | 58.20 |
| 08/27/2026 09:57 | 110 | 58.20 |
| 08/27/2026 09:57 | 163 | 58.20 |
| 08/27/2026 09:57 | 75 | 58.20 |
| 08/27/2026 09:57 | 126 | 58.20 |
| 08/27/2026 09:57 | 108 | 58.20 |
| 08/27/2026 09:57 | 86 | 58.18 |
| 08/27/2026 09:57 | 110 | 58.18 |
| 08/27/2026 09:57 | 19 | 58.18 |
| 08/27/2026 09:57 | 125 | 58.18 |
| 08/27/2026 09:57 | 28 | 58.16 |
| 08/27/2026 09:57 | 47 | 58.16 |
| 08/27/2026 09:57 | 47 | 58.16 |
| 08/27/2026 09:57 | 323 | 58.16 |
| 08/27/2026 09:56 | 145 | 58.18 |
| 08/27/2026 09:56 | 48 | 58.20 |
| 08/27/2026 09:56 | 139 | 58.22 |
| 08/27/2026 09:56 | 110 | 58.20 |
| 08/27/2026 09:56 | 9 | 58.20 |
| 08/27/2026 09:56 | 602 | 58.20 |
| 08/27/2026 09:55 | 39 | 58.24 |
| 08/27/2026 09:55 | 38 | 58.22 |
| 08/27/2026 09:55 | 97 | 58.22 |
| 08/27/2026 09:55 | 14 | 58.22 |
| 08/27/2026 09:55 | 44 | 58.24 |
| 08/27/2026 09:55 | 109 | 58.24 |
| 08/27/2026 09:55 | 90 | 58.24 |
| 08/27/2026 09:55 | 196 | 58.24 |
| 08/27/2026 09:55 | 163 | 58.26 |
| 08/27/2026 09:55 | 19 | 58.26 |
| 08/27/2026 09:55 | 110 | 58.26 |
| 08/27/2026 09:55 | 133 | 58.26 |
| 08/27/2026 09:55 | 84 | 58.30 |
| 08/27/2026 09:54 | 112 | 58.30 |
| 08/27/2026 09:54 | 54 | 58.30 |
| 08/27/2026 09:54 | 87 | 58.30 |
| 08/27/2026 09:54 | 62 | 58.30 |
| 08/27/2026 09:54 | 21 | 58.30 |
| 08/27/2026 09:53 | 15 | 58.30 |
| 08/27/2026 09:53 | 61 | 58.30 |
| 08/27/2026 09:53 | 10 | 58.30 |
| 08/27/2026 09:53 | 6 | 58.28 |
| 08/27/2026 09:53 | 116 | 58.28 |
| 08/27/2026 09:53 | 10 | 58.28 |
| 08/27/2026 09:52 | 77 | 58.28 |
| 08/27/2026 09:52 | 73 | 58.28 |
| 08/27/2026 09:52 | 54 | 58.28 |
| 08/27/2026 09:52 | 129 | 58.28 |
| 08/27/2026 09:52 | 126 | 58.28 |
| 08/27/2026 09:52 | 19 | 58.28 |
| 08/27/2026 09:52 | 15 | 58.28 |
| 08/27/2026 09:51 | 92 | 58.30 |
| 08/27/2026 09:51 | 80 | 58.28 |
| 08/27/2026 09:51 | 77 | 58.28 |
| 08/27/2026 09:51 | 9 | 58.28 |
| 08/27/2026 09:51 | 110 | 58.28 |
| 08/27/2026 09:51 | 10 | 58.28 |
| 08/27/2026 09:51 | 19 | 58.28 |
| 08/27/2026 09:51 | 19 | 58.26 |
| 08/27/2026 09:51 | 135 | 58.26 |
| 08/27/2026 09:51 | 118 | 58.26 |
| 08/27/2026 09:51 | 116 | 58.26 |
| 08/27/2026 09:51 | 110 | 58.26 |
| 08/27/2026 09:51 | 55 | 58.28 |
| 08/27/2026 09:51 | 222 | 58.30 |
| 08/27/2026 09:51 | 163 | 58.30 |
| 08/27/2026 09:51 | 19 | 58.30 |
| 08/27/2026 09:50 | 94 | 58.30 |
| 08/27/2026 09:50 | 218 | 58.32 |
| 08/27/2026 09:49 | 3 | 58.32 |
| 08/27/2026 09:49 | 125 | 58.28 |
| 08/27/2026 09:49 | 170 | 58.28 |
| 08/27/2026 09:49 | 70 | 58.28 |
| 08/27/2026 09:48 | 1 | 58.28 |
| 08/27/2026 09:48 | 90 | 58.28 |
| 08/27/2026 09:48 | 70 | 58.28 |
| 08/27/2026 09:47 | 28 | 58.24 |
| 08/27/2026 09:46 | 34 | 58.26 |
| 08/27/2026 09:45 | 19 | 58.26 |
| 08/27/2026 09:45 | 87 | 58.26 |
| 08/27/2026 09:45 | 9 | 58.24 |
| 08/27/2026 09:44 | 19 | 58.24 |
| 08/27/2026 09:43 | 105 | 58.20 |
| 08/27/2026 09:43 | 19 | 58.20 |
| 08/27/2026 09:43 | 81 | 58.20 |
| 08/27/2026 09:43 | 99 | 58.18 |
| 08/27/2026 09:43 | 85 | 58.20 |
| 08/27/2026 09:43 | 67 | 58.18 |
| 08/27/2026 09:41 | 60 | 58.18 |
| 08/27/2026 09:41 | 181 | 58.18 |
| 08/27/2026 09:40 | 81 | 58.24 |
| 08/27/2026 09:40 | 131 | 58.24 |
| 08/27/2026 09:40 | 111 | 58.24 |
| 08/27/2026 09:40 | 19 | 58.24 |
| 08/27/2026 09:40 | 5 | 58.24 |
| 08/27/2026 09:40 | 65 | 58.26 |
| 08/27/2026 09:39 | 248 | 58.23 |
| 08/27/2026 09:39 | 150 | 58.20 |
| 08/27/2026 09:39 | 19 | 58.20 |
| 08/27/2026 09:39 | 62 | 58.20 |
| 08/27/2026 09:39 | 70 | 58.20 |
| 08/27/2026 09:39 | 92 | 58.20 |
| 08/27/2026 09:39 | 78 | 58.20 |
| 08/27/2026 09:39 | 137 | 58.20 |
| 08/27/2026 09:39 | 8 | 58.20 |
| 08/27/2026 09:38 | 61 | 58.16 |
| 08/27/2026 09:38 | 18 | 58.18 |
| 08/27/2026 09:38 | 19 | 58.18 |
| 08/27/2026 09:38 | 40 | 58.20 |
| 08/27/2026 09:37 | 19 | 58.18 |
| 08/27/2026 09:37 | 95 | 58.18 |
| 08/27/2026 09:37 | 6 | 58.20 |
| 08/27/2026 09:37 | 118 | 58.20 |
| 08/27/2026 09:37 | 1 | 58.20 |
| 08/27/2026 09:37 | 343 | 58.22 |
| 08/27/2026 09:37 | 90 | 58.24 |
| 08/27/2026 09:37 | 18 | 58.24 |
| 08/27/2026 09:37 | 19 | 58.24 |
| 08/27/2026 09:36 | 19 | 58.26 |
| 08/27/2026 09:35 | 90 | 58.26 |
| 08/27/2026 09:35 | 69 | 58.26 |
| 08/27/2026 09:35 | 22 | 58.26 |
| 08/27/2026 09:34 | 85 | 58.26 |
| 08/27/2026 09:34 | 26 | 58.24 |
| 08/27/2026 09:34 | 9 | 58.26 |
| 08/27/2026 09:34 | 146 | 58.28 |
| 08/27/2026 09:34 | 110 | 58.28 |
| 08/27/2026 09:34 | 19 | 58.28 |
| 08/27/2026 09:34 | 128 | 58.28 |
| 08/27/2026 09:34 | 132 | 58.28 |
| 08/27/2026 09:34 | 118 | 58.28 |
| 08/27/2026 09:34 | 36 | 58.28 |
| 08/27/2026 09:34 | 50 | 58.28 |
| 08/27/2026 09:34 | 19 | 58.30 |
| 08/27/2026 09:34 | 138 | 58.30 |
| 08/27/2026 09:33 | 6 | 58.30 |
| 08/27/2026 09:33 | 44 | 58.34 |
| 08/27/2026 09:33 | 193 | 58.34 |
| 08/27/2026 09:33 | 126 | 58.32 |
| 08/27/2026 09:33 | 123 | 58.32 |
| 08/27/2026 09:33 | 30 | 58.32 |
| 08/27/2026 09:33 | 66 | 58.32 |
| 08/27/2026 09:33 | 5 | 58.32 |
| 08/27/2026 09:32 | 99 | 58.34 |
| 08/27/2026 09:32 | 9 | 58.34 |
| 08/27/2026 09:32 | 12 | 58.34 |
| 08/27/2026 09:32 | 89 | 58.34 |
| 08/27/2026 09:32 | 127 | 58.34 |
| 08/27/2026 09:32 | 128 | 58.36 |
| 08/27/2026 09:32 | 16 | 58.36 |
| 08/27/2026 09:32 | 19 | 58.34 |
| 08/27/2026 09:32 | 22 | 58.34 |
| 08/27/2026 09:31 | 93 | 58.32 |
| 08/27/2026 09:31 | 67 | 58.32 |
| 08/27/2026 09:31 | 113 | 58.32 |
| 08/27/2026 09:31 | 14 | 58.32 |
| 08/27/2026 09:31 | 32 | 58.32 |
| 08/27/2026 09:31 | 128 | 58.32 |
| 08/27/2026 09:30 | 6 | 58.34 |
| 08/27/2026 09:30 | 1 | 58.34 |
| 08/27/2026 09:30 | 294 | 58.34 |
| 08/27/2026 09:30 | 19 | 58.32 |
| 08/27/2026 09:30 | 330 | 58.32 |
| 08/27/2026 09:30 | 1000 | 58.32 |
| 08/27/2026 09:30 | 100 | 58.30 |
| 08/27/2026 09:30 | 116 | 58.30 |
| 08/27/2026 09:30 | 95 | 58.30 |
| 08/27/2026 09:30 | 12 | 58.30 |
| 08/27/2026 09:30 | 97 | 58.30 |
| 08/27/2026 09:30 | 192 | 58.30 |
| 08/27/2026 09:30 | 5 | 58.30 |
| 08/27/2026 09:29 | 19 | 58.28 |
| 08/27/2026 09:28 | 73 | 58.28 |
| 08/27/2026 09:28 | 73 | 58.26 |
| 08/27/2026 09:28 | 168 | 58.26 |
| 08/27/2026 09:27 | 14 | 58.26 |
| 08/27/2026 09:27 | 82 | 58.26 |
| 08/27/2026 09:27 | 95 | 58.26 |
| 08/27/2026 09:26 | 22 | 58.26 |
| 08/27/2026 09:26 | 13 | 58.24 |
| 08/27/2026 09:26 | 19 | 58.24 |
| 08/27/2026 09:26 | 181 | 58.24 |
| 08/27/2026 09:26 | 61 | 58.24 |
| 08/27/2026 09:25 | 18 | 58.24 |
| 08/27/2026 09:25 | 1 | 58.24 |
| 08/27/2026 09:25 | 72 | 58.24 |
| 08/27/2026 09:25 | 155 | 58.24 |
| 08/27/2026 09:25 | 132 | 58.22 |
| 08/27/2026 09:25 | 110 | 58.22 |
| 08/27/2026 09:25 | 90 | 58.22 |
| 08/27/2026 09:24 | 19 | 58.20 |
| 08/27/2026 09:24 | 72 | 58.22 |
| 08/27/2026 09:24 | 87 | 58.22 |
| 08/27/2026 09:24 | 58 | 58.22 |
| 08/27/2026 09:24 | 17 | 58.22 |
| 08/27/2026 09:24 | 71 | 58.22 |
| 08/27/2026 09:24 | 184 | 58.22 |
| 08/27/2026 09:24 | 88 | 58.22 |
| 08/27/2026 09:24 | 110 | 58.22 |
| 08/27/2026 09:24 | 19 | 58.22 |
| 08/27/2026 09:24 | 97 | 58.22 |
| 08/27/2026 09:24 | 220 | 58.22 |
| 08/27/2026 09:24 | 133 | 58.22 |
| 08/27/2026 09:23 | 12 | 58.24 |
| 08/27/2026 09:23 | 19 | 58.24 |
| 08/27/2026 09:23 | 75 | 58.23 |
| 08/27/2026 09:23 | 288 | 58.22 |
| 08/27/2026 09:23 | 51 | 58.22 |
| 08/27/2026 09:23 | 61 | 58.22 |
| 08/27/2026 09:23 | 61 | 58.20 |
| 08/27/2026 09:23 | 85 | 58.18 |
| 08/27/2026 09:23 | 110 | 58.16 |
| 08/27/2026 09:23 | 19 | 58.16 |
| 08/27/2026 09:23 | 15 | 58.16 |
| 08/27/2026 09:23 | 2 | 58.16 |
| 08/27/2026 09:22 | 500 | 58.16 |
| 08/27/2026 09:22 | 41 | 58.14 |
| 08/27/2026 09:21 | 10 | 58.16 |
| 08/27/2026 09:21 | 56 | 58.14 |
| 08/27/2026 09:21 | 90 | 58.14 |
| 08/27/2026 09:19 | 19 | 58.14 |
| 08/27/2026 09:19 | 135 | 58.14 |
| 08/27/2026 09:18 | 15 | 58.16 |
| 08/27/2026 09:17 | 19 | 58.14 |
| 08/27/2026 09:17 | 6 | 58.14 |
| 08/27/2026 09:17 | 128 | 58.14 |
| 08/27/2026 09:17 | 68 | 58.14 |
| 08/27/2026 09:17 | 182 | 58.14 |
| 08/27/2026 09:17 | 144 | 58.14 |
| 08/27/2026 09:17 | 14 | 58.14 |
| 08/27/2026 09:17 | 70 | 58.14 |
| 08/27/2026 09:17 | 5 | 58.16 |
| 08/27/2026 09:17 | 44 | 58.16 |
| 08/27/2026 09:17 | 193 | 58.16 |
| 08/27/2026 09:17 | 19 | 58.16 |
| 08/27/2026 09:16 | 375 | 58.18 |
| 08/27/2026 09:16 | 200 | 58.16 |
| 08/27/2026 09:16 | 288 | 58.16 |
| 08/27/2026 09:16 | 16 | 58.16 |
| 08/27/2026 09:15 | 136 | 58.14 |
| 08/27/2026 09:15 | 47 | 58.10 |
| 08/27/2026 09:15 | 68 | 58.10 |
| 08/27/2026 09:15 | 125 | 58.10 |
| 08/27/2026 09:15 | 75 | 58.10 |
| 08/27/2026 09:15 | 7 | 58.10 |
| 08/27/2026 09:15 | 19 | 58.12 |
| 08/27/2026 09:15 | 16 | 58.12 |
| 08/27/2026 09:15 | 128 | 58.12 |
| 08/27/2026 09:14 | 696 | 58.16 |
| 08/27/2026 09:14 | 126 | 58.16 |
| 08/27/2026 09:14 | 85 | 58.16 |
| 08/27/2026 09:14 | 85 | 58.16 |
| 08/27/2026 09:14 | 19 | 58.12 |
| 08/27/2026 09:14 | 23 | 58.12 |
| 08/27/2026 09:14 | 85 | 58.12 |
| 08/27/2026 09:14 | 19 | 58.10 |
| 08/27/2026 09:12 | 68 | 58.12 |
| 08/27/2026 09:12 | 128 | 58.12 |
| 08/27/2026 09:12 | 37 | 58.12 |
| 08/27/2026 09:11 | 95 | 58.14 |
| 08/27/2026 09:11 | 49 | 58.14 |
| 08/27/2026 09:11 | 90 | 58.14 |
| 08/27/2026 09:11 | 2 | 58.12 |
| 08/27/2026 09:11 | 19 | 58.14 |
| 08/27/2026 09:11 | 94 | 58.14 |
| 08/27/2026 09:10 | 51 | 58.16 |
| 08/27/2026 09:10 | 96 | 58.16 |
| 08/27/2026 09:10 | 90 | 58.20 |
| 08/27/2026 09:10 | 86 | 58.20 |
| 08/27/2026 09:10 | 68 | 58.20 |
| 08/27/2026 09:10 | 19 | 58.20 |
| 08/27/2026 09:10 | 484 | 58.22 |
| 08/27/2026 09:10 | 19 | 58.22 |
| 08/27/2026 09:10 | 132 | 58.22 |
| 08/27/2026 09:10 | 136 | 58.20 |
| 08/27/2026 09:10 | 132 | 58.20 |
| 08/27/2026 09:10 | 34 | 58.22 |
| 08/27/2026 09:10 | 110 | 58.22 |
| 08/27/2026 09:10 | 199 | 58.22 |
| 08/27/2026 09:10 | 96 | 58.22 |
| 08/27/2026 09:10 | 147 | 58.22 |
| 08/27/2026 09:10 | 42 | 58.24 |
| 08/27/2026 09:10 | 38 | 58.24 |
| 08/27/2026 09:10 | 29 | 58.24 |
| 08/27/2026 09:10 | 131 | 58.22 |
| 08/27/2026 09:10 | 110 | 58.22 |
| 08/27/2026 09:10 | 19 | 58.22 |
| 08/27/2026 09:10 | 126 | 58.22 |
| 08/27/2026 09:10 | 25 | 58.22 |
| 08/27/2026 09:10 | 128 | 58.22 |
| 08/27/2026 09:10 | 163 | 58.20 |
| 08/27/2026 09:10 | 452 | 58.20 |
| 08/27/2026 09:10 | 86 | 58.18 |
| 08/27/2026 09:10 | 236 | 58.18 |
| 08/27/2026 09:10 | 29 | 58.18 |
| 08/27/2026 09:10 | 86 | 58.14 |
| 08/27/2026 09:10 | 131 | 58.14 |
| 08/27/2026 09:10 | 110 | 58.16 |
| 08/27/2026 09:10 | 19 | 58.16 |
| 08/27/2026 09:10 | 86 | 58.16 |
| 08/27/2026 09:10 | 115 | 58.16 |
| 08/27/2026 09:10 | 74 | 58.16 |
| 08/27/2026 09:10 | 59 | 58.16 |
| 08/27/2026 09:09 | 60 | 58.18 |
| 08/27/2026 09:09 | 2 | 58.18 |
| 08/27/2026 09:08 | 53 | 58.08 |
| 08/27/2026 09:08 | 10 | 58.04 |
| 08/27/2026 09:08 | 84 | 58.06 |
| 08/27/2026 09:08 | 779 | 58.04 |
| 08/27/2026 09:08 | 772 | 58.00 |
| 08/27/2026 09:08 | 90 | 58.00 |
| 08/27/2026 09:08 | 136 | 58.00 |
| 08/27/2026 09:08 | 127 | 57.98 |
| 08/27/2026 09:07 | 132 | 57.96 |
| 08/27/2026 09:07 | 136 | 57.96 |
| 08/27/2026 09:07 | 68 | 57.92 |
| 08/27/2026 09:07 | 129 | 57.92 |
| 08/27/2026 09:07 | 132 | 57.90 |
| 08/27/2026 09:07 | 110 | 57.90 |
| 08/27/2026 09:07 | 110 | 57.90 |
| 08/27/2026 09:07 | 1000 | 57.90 |
| 08/27/2026 09:07 | 19 | 57.90 |
| 08/27/2026 09:07 | 68 | 57.90 |
| 08/27/2026 09:07 | 19 | 57.94 |
| 08/27/2026 09:07 | 90 | 57.94 |
| 08/27/2026 09:06 | 59 | 57.96 |
| 08/27/2026 09:06 | 90 | 57.96 |
| 08/27/2026 09:06 | 82 | 57.96 |
| 08/27/2026 09:06 | 131 | 57.96 |
| 08/27/2026 09:06 | 42 | 57.94 |
| 08/27/2026 09:06 | 19 | 57.94 |
| 08/27/2026 09:06 | 96 | 57.94 |
| 08/27/2026 09:06 | 35 | 57.94 |
| 08/27/2026 09:06 | 19 | 57.92 |
| 08/27/2026 09:06 | 96 | 57.92 |
| 08/27/2026 09:06 | 36 | 57.94 |
| 08/27/2026 09:06 | 31 | 57.94 |
| 08/27/2026 09:06 | 96 | 57.94 |
| 08/27/2026 09:06 | 67 | 57.92 |
| 08/27/2026 09:06 | 111 | 57.90 |
| 08/27/2026 09:06 | 128 | 57.90 |
| 08/27/2026 09:06 | 266 | 57.90 |
| 08/27/2026 09:06 | 20 | 57.88 |
| 08/27/2026 09:06 | 129 | 57.88 |
| 08/27/2026 09:05 | 400 | 57.86 |
| 08/27/2026 09:05 | 109 | 57.86 |
| 08/27/2026 09:05 | 111 | 57.86 |
| 08/27/2026 09:05 | 129 | 57.86 |
| 08/27/2026 09:05 | 111 | 57.86 |
| 08/27/2026 09:05 | 83 | 57.86 |
| 08/27/2026 09:05 | 19 | 57.88 |
| 08/27/2026 09:05 | 59 | 57.88 |
| 08/27/2026 09:05 | 36 | 57.88 |
| 08/27/2026 09:05 | 1 | 57.92 |
| 08/27/2026 09:05 | 126 | 57.90 |
| 08/27/2026 09:05 | 126 | 57.90 |
| 08/27/2026 09:05 | 1000 | 57.90 |
| 08/27/2026 09:05 | 19 | 57.92 |
| 08/27/2026 09:05 | 61 | 57.92 |
| 08/27/2026 09:05 | 33 | 57.92 |
| 08/27/2026 09:05 | 49 | 57.94 |
| 08/27/2026 09:05 | 96 | 57.94 |
| 08/27/2026 09:05 | 23 | 57.94 |
| 08/27/2026 09:05 | 112 | 57.94 |
| 08/27/2026 09:05 | 129 | 57.94 |
| 08/27/2026 09:05 | 118 | 57.98 |
| 08/27/2026 09:05 | 19 | 57.98 |
| 08/27/2026 09:05 | 99 | 57.98 |
| 08/27/2026 09:04 | 14 | 58.00 |
| 08/27/2026 09:04 | 100 | 58.04 |
| 08/27/2026 09:04 | 31 | 58.00 |
| 08/27/2026 09:04 | 110 | 58.00 |
| 08/27/2026 09:04 | 50 | 58.00 |
| 08/27/2026 09:04 | 1000 | 58.00 |
| 08/27/2026 09:04 | 5 | 58.00 |
| 08/27/2026 09:04 | 2 | 58.00 |
| 08/27/2026 09:04 | 81 | 58.02 |
| 08/27/2026 09:04 | 131 | 58.02 |
| 08/27/2026 09:04 | 74 | 58.02 |
| 08/27/2026 09:03 | 75 | 58.10 |
| 08/27/2026 09:03 | 110 | 58.10 |
| 08/27/2026 09:03 | 68 | 58.10 |
| 08/27/2026 09:03 | 110 | 58.10 |
| 08/27/2026 09:03 | 110 | 58.14 |
| 08/27/2026 09:03 | 241 | 58.14 |
| 08/27/2026 09:03 | 3 | 58.12 |
| 08/27/2026 09:03 | 106 | 58.12 |
| 08/27/2026 09:03 | 29 | 58.12 |
| 08/27/2026 09:03 | 22 | 58.12 |
| 08/27/2026 09:03 | 86 | 58.12 |
| 08/27/2026 09:03 | 4 | 58.12 |
| 08/27/2026 09:02 | 64 | 58.12 |
| 08/27/2026 09:02 | 95 | 58.12 |
| 08/27/2026 09:02 | 31 | 58.12 |
| 08/27/2026 09:02 | 4 | 58.12 |
| 08/27/2026 09:02 | 90 | 58.12 |
| 08/27/2026 09:02 | 110 | 58.10 |
| 08/27/2026 09:02 | 132 | 58.10 |
| 08/27/2026 09:02 | 188 | 58.10 |
| 08/27/2026 09:02 | 51 | 58.10 |
| 08/27/2026 09:02 | 93 | 58.10 |
| 08/27/2026 09:01 | 22 | 58.08 |
| 08/27/2026 09:01 | 1000 | 58.10 |
| 08/27/2026 09:01 | 200 | 58.10 |
| 08/27/2026 09:01 | 68 | 58.12 |
| 08/27/2026 09:01 | 103 | 58.12 |
| 08/27/2026 09:01 | 93 | 58.14 |
| 08/27/2026 09:01 | 68 | 58.16 |
| 08/27/2026 09:01 | 300 | 58.18 |
| 08/27/2026 09:01 | 121 | 58.20 |
| 08/27/2026 09:00 | 20 | 58.18 |
| 08/27/2026 09:00 | 112 | 58.20 |
| 08/27/2026 09:00 | 5 | 58.20 |
| 08/27/2026 09:00 | 141 | 58.22 |
| 08/27/2026 09:00 | 110 | 58.26 |
| 08/27/2026 09:00 | 85 | 58.26 |
| 08/27/2026 09:00 | 62 | 58.28 |
| 08/27/2026 09:00 | 25 | 58.28 |
| 08/27/2026 09:00 | 41 | 58.26 |
| 08/27/2026 09:00 | 50 | 58.28 |
| 08/27/2026 09:00 | 28 | 58.24 |
| 08/27/2026 09:00 | 109 | 58.26 |
| 08/27/2026 09:00 | 109 | 58.26 |
| 08/27/2026 09:00 | 75 | 58.26 |
| 08/27/2026 09:00 | 96 | 58.26 |
| 08/27/2026 09:00 | 129 | 58.26 |
| 08/27/2026 09:00 | 4 | 58.30 |
| 08/27/2026 09:00 | 171 | 58.26 |
| 08/27/2026 09:00 | 98 | 58.28 |
| 08/27/2026 09:00 | 119 | 58.28 |
| 08/27/2026 09:00 | 260 | 58.30 |
| 08/27/2026 09:00 | 160 | 58.30 |
| 08/27/2026 09:00 | 52 | 58.38 |
| 08/27/2026 09:00 | 7 | 58.46 |
| 08/27/2026 09:00 | 105 | 58.38 |
| 08/27/2026 09:00 | 7 | 58.38 |
| 08/27/2026 09:00 | 755 | 58.38 |
| 08/27/2026 09:00 | 86 | 58.38 |
| 08/27/2026 09:00 | 146 | 58.38 |
| 08/27/2026 09:00 | 260 | 58.38 |
| 08/27/2026 09:00 | 75 | 58.38 |
| 08/27/2026 09:00 | 42 | 58.38 |
| 08/27/2026 09:00 | 75 | 58.38 |
| 08/27/2026 09:00 | 369 | 58.38 |
| 08/27/2026 09:00 | 7 | 58.38 |
| 08/27/2026 09:00 | 68 | 58.38 |
| 08/27/2026 09:00 | 44 | 58.38 |
| 08/27/2026 09:00 | 129 | 58.38 |
| 08/27/2026 09:00 | 101 | 58.38 |
| 08/27/2026 09:00 | 27 | 58.38 |
| 08/27/2026 09:00 | 544 | 58.38 |
| 08/27/2026 09:00 | 32 | 58.38 |
| 08/27/2026 09:00 | 160 | 58.38 |
| 08/27/2026 09:00 | 7 | 58.38 |
| 08/27/2026 09:00 | 30 | 58.38 |
| 08/27/2026 09:00 | 763 | 58.38 |
| 08/27/2026 09:00 | 10 | 58.38 |
| 08/27/2026 09:00 | 2 | 58.38 |
| 08/27/2026 09:00 | 29 | 58.38 |
| 08/27/2026 09:00 | 12 | 58.38 |
| 08/27/2026 09:00 | 34 | 58.38 |
| 08/27/2026 09:00 | 32 | 58.38 |
| 08/27/2026 09:00 | 112 | 58.38 |
| 08/27/2026 09:00 | 112 | 58.38 |
| 08/27/2026 09:00 | 112 | 58.38 |
| 08/27/2026 09:00 | 52 | 58.38 |
| 08/27/2026 09:00 | 314 | 58.38 |
| 08/27/2026 09:00 | 70 | 58.38 |
| 08/27/2026 09:00 | 99 | 58.38 |
| 08/27/2026 09:00 | 289 | 58.38 |
| 08/27/2026 09:00 | 396 | 58.38 |
| 08/27/2026 09:00 | 85 | 58.38 |
| 08/27/2026 09:00 | 39 | 58.38 |
| 08/27/2026 09:00 | 34 | 58.38 |
| 08/27/2026 09:00 | 57 | 58.38 |
| 08/27/2026 09:00 | 81 | 58.38 |
| 08/27/2026 09:00 | 89 | 58.38 |
| 08/27/2026 09:00 | 59 | 58.38 |
| 08/27/2026 09:00 | 106 | 58.38 |
| 08/27/2026 09:00 | 72 | 58.38 |
| 08/27/2026 09:00 | 18 | 58.38 |
| 08/27/2026 09:00 | 34 | 58.38 |
| 08/27/2026 09:00 | 20 | 58.38 |
| 08/27/2026 09:00 | 56 | 58.38 |
| 08/27/2026 09:00 | 214 | 58.38 |
| 08/27/2026 09:00 | 4 | 58.38 |
| 08/27/2026 09:00 | 229 | 58.38 |
| 08/27/2026 09:00 | 261 | 58.38 |
| 08/27/2026 09:00 | 149 | 58.38 |
| 08/27/2026 09:00 | 82 | 58.38 |
| 08/27/2026 09:00 | 170 | 58.38 |
| 08/27/2026 09:00 | 138 | 58.38 |
| 08/27/2026 09:00 | 329 | 58.38 |
| 08/27/2026 09:00 | 493 | 58.38 |
| 08/27/2026 09:00 | 43 | 58.38 |
| 08/27/2026 09:00 | 97 | 58.38 |
| 08/27/2026 09:00 | 87 | 58.38 |
| 08/27/2026 09:00 | 50 | 58.38 |
| 08/27/2026 09:00 | 32 | 58.38 |
| 08/27/2026 09:00 | 50 | 58.38 |
| 08/27/2026 09:00 | 75 | 58.38 |
| 08/27/2026 09:00 | 47 | 58.38 |
| 08/27/2026 09:00 | 46 | 58.38 |
| 08/27/2026 09:00 | 29 | 58.38 |
| 08/27/2026 09:00 | 353 | 58.38 |
| 08/27/2026 09:00 | 1 | 58.38 |
| 08/27/2026 09:00 | 40 | 58.38 |
| 08/27/2026 09:00 | 60 | 58.38 |
| 08/27/2026 09:00 | 82 | 58.38 |
| 08/27/2026 09:00 | 4 | 58.38 |
| 08/27/2026 09:00 | 266 | 58.38 |
| 08/27/2026 09:00 | 15 | 58.38 |
| 08/27/2026 09:00 | 69 | 58.38 |
| 08/27/2026 09:00 | 79 | 58.38 |
| 08/27/2026 09:00 | 51 | 58.38 |
| 08/27/2026 09:00 | 104 | 58.38 |
| 08/27/2026 09:00 | 112 | 58.38 |
| 08/27/2026 09:00 | 151 | 58.38 |
| 08/27/2026 09:00 | 98 | 58.38 |
| 08/27/2026 09:00 | 18 | 58.38 |
| 08/27/2026 09:00 | 96 | 58.38 |
| 08/27/2026 09:00 | 421 | 58.38 |
| 08/27/2026 09:00 | 58 | 58.38 |
| 08/27/2026 09:00 | 179 | 58.38 |
| 08/27/2026 09:00 | 52 | 58.38 |
| 08/27/2026 09:00 | 58 | 58.38 |
| 08/27/2026 09:00 | 503 | 58.38 |
| 08/27/2026 09:00 | 175 | 58.38 |
| 08/27/2026 09:00 | 71 | 58.38 |
| 08/27/2026 09:00 | 13 | 58.38 |
| 08/27/2026 09:00 | 134 | 58.38 |
| 08/27/2026 09:00 | 22 | 58.38 |
| 08/27/2026 09:00 | 120 | 58.38 |
| 08/27/2026 09:00 | 337 | 58.38 |
| 08/27/2026 09:00 | 20 | 58.38 |
| 08/27/2026 09:00 | 5 | 58.38 |
| 08/27/2026 09:00 | 60 | 58.38 |
| 08/27/2026 09:00 | 83 | 58.38 |
| 08/27/2026 09:00 | 180 | 58.38 |
| 08/27/2026 09:00 | 180 | 58.38 |
| 08/27/2026 09:00 | 423 | 58.38 |
| 08/27/2026 09:00 | 110 | 58.38 |
| 08/27/2026 09:00 | 5 | 58.38 |
| 08/27/2026 09:00 | 18 | 58.38 |
| 08/27/2026 09:00 | 320 | 58.38 |
| 08/27/2026 09:00 | 24 | 58.38 |
| 08/27/2026 09:00 | 13 | 58.38 |
| 08/27/2026 09:00 | 1 | 58.38 |
| 08/27/2026 09:00 | 14 | 58.38 |
| 08/27/2026 09:00 | 50 | 58.38 |
| 08/27/2026 09:00 | 10 | 58.38 |
| 08/27/2026 09:00 | 8 | 58.38 |
| 08/27/2026 09:00 | 46 | 58.38 |
| 08/27/2026 09:00 | 16 | 58.38 |
| 08/27/2026 09:00 | 2 | 58.38 |
| 08/27/2026 09:00 | 2 | 58.38 |
| 08/27/2026 09:00 | 95 | 58.38 |
| 08/27/2026 09:00 | 5 | 58.38 |
| 08/27/2026 09:00 | 27 | 58.38 |
| 08/27/2026 09:00 | 60 | 58.38 |
| 08/27/2026 09:00 | 7 | 58.38 |
| 08/27/2026 09:00 | 15 | 58.38 |
| 08/27/2026 09:00 | 186 | 58.38 |
| 08/27/2026 09:00 | 1 | 58.38 |
| 08/27/2026 09:00 | 71 | 58.38 |
| 08/27/2026 09:00 | 746 | 58.38 |