Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:40:38
|
Bid
04/30/2026 -
10:40:41
|
Bid Volume |
Ask
04/30/2026 -
10:40:40
|
Ask Volume |
|---|---|---|---|---|
|
50.10
-0.54
(
-1.07% )
|
50.10
|
862 |
50.12
|
460 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:40 | 111 | 50.10 |
| 04/30/2026 10:39 | 19 | 50.12 |
| 04/30/2026 10:39 | 3 | 50.12 |
| 04/30/2026 10:39 | 12 | 50.12 |
| 04/30/2026 10:38 | 145 | 50.12 |
| 04/30/2026 10:38 | 100 | 50.12 |
| 04/30/2026 10:38 | 14 | 50.12 |
| 04/30/2026 10:38 | 27 | 50.12 |
| 04/30/2026 10:38 | 22 | 50.12 |
| 04/30/2026 10:38 | 157 | 50.14 |
| 04/30/2026 10:38 | 84 | 50.14 |
| 04/30/2026 10:38 | 67 | 50.14 |
| 04/30/2026 10:38 | 30 | 50.14 |
| 04/30/2026 10:37 | 64 | 50.10 |
| 04/30/2026 10:36 | 111 | 50.10 |
| 04/30/2026 10:36 | 80 | 50.10 |
| 04/30/2026 10:36 | 10 | 50.10 |
| 04/30/2026 10:36 | 7 | 50.10 |
| 04/30/2026 10:36 | 9 | 50.10 |
| 04/30/2026 10:36 | 199 | 50.10 |
| 04/30/2026 10:36 | 3661 | 50.10 |
| 04/30/2026 10:35 | 2039 | 50.10 |
| 04/30/2026 10:35 | 100 | 50.10 |
| 04/30/2026 10:35 | 60 | 50.10 |
| 04/30/2026 10:35 | 315 | 50.12 |
| 04/30/2026 10:35 | 327 | 50.12 |
| 04/30/2026 10:35 | 111 | 50.12 |
| 04/30/2026 10:35 | 274 | 50.12 |
| 04/30/2026 10:35 | 150 | 50.12 |
| 04/30/2026 10:35 | 78 | 50.12 |
| 04/30/2026 10:35 | 69 | 50.14 |
| 04/30/2026 10:35 | 49 | 50.14 |
| 04/30/2026 10:34 | 16 | 50.18 |
| 04/30/2026 10:34 | 263 | 50.18 |
| 04/30/2026 10:34 | 71 | 50.18 |
| 04/30/2026 10:34 | 126 | 50.20 |
| 04/30/2026 10:34 | 111 | 50.20 |
| 04/30/2026 10:34 | 75 | 50.20 |
| 04/30/2026 10:34 | 50 | 50.20 |
| 04/30/2026 10:33 | 138 | 50.22 |
| 04/30/2026 10:33 | 22 | 50.22 |
| 04/30/2026 10:33 | 111 | 50.22 |
| 04/30/2026 10:33 | 110 | 50.22 |
| 04/30/2026 10:33 | 217 | 50.20 |
| 04/30/2026 10:33 | 157 | 50.20 |
| 04/30/2026 10:33 | 250 | 50.20 |
| 04/30/2026 10:33 | 171 | 50.18 |
| 04/30/2026 10:33 | 591 | 50.18 |
| 04/30/2026 10:33 | 950 | 50.18 |
| 04/30/2026 10:32 | 237 | 50.20 |
| 04/30/2026 10:31 | 20 | 50.20 |
| 04/30/2026 10:31 | 1 | 50.20 |
| 04/30/2026 10:31 | 238 | 50.20 |
| 04/30/2026 10:31 | 151 | 50.20 |
| 04/30/2026 10:31 | 327 | 50.20 |
| 04/30/2026 10:31 | 151 | 50.20 |
| 04/30/2026 10:31 | 327 | 50.20 |
| 04/30/2026 10:31 | 148 | 50.20 |
| 04/30/2026 10:31 | 1547 | 50.20 |
| 04/30/2026 10:31 | 148 | 50.20 |
| 04/30/2026 10:31 | 327 | 50.20 |
| 04/30/2026 10:30 | 60 | 50.22 |
| 04/30/2026 10:30 | 6 | 50.20 |
| 04/30/2026 10:30 | 33 | 50.20 |
| 04/30/2026 10:30 | 88 | 50.20 |
| 04/30/2026 10:29 | 37 | 50.22 |
| 04/30/2026 10:29 | 111 | 50.22 |
| 04/30/2026 10:29 | 157 | 50.22 |
| 04/30/2026 10:29 | 39 | 50.22 |
| 04/30/2026 10:29 | 128 | 50.22 |
| 04/30/2026 10:29 | 116 | 50.22 |
| 04/30/2026 10:29 | 22 | 50.24 |
| 04/30/2026 10:29 | 80 | 50.26 |
| 04/30/2026 10:28 | 4 | 50.26 |
| 04/30/2026 10:28 | 113 | 50.24 |
| 04/30/2026 10:28 | 56 | 50.24 |
| 04/30/2026 10:28 | 75 | 50.24 |
| 04/30/2026 10:28 | 195 | 50.24 |
| 04/30/2026 10:28 | 20 | 50.24 |
| 04/30/2026 10:27 | 4 | 50.22 |
| 04/30/2026 10:27 | 39 | 50.24 |
| 04/30/2026 10:27 | 118 | 50.24 |
| 04/30/2026 10:27 | 175 | 50.22 |
| 04/30/2026 10:27 | 10 | 50.22 |
| 04/30/2026 10:27 | 90 | 50.22 |
| 04/30/2026 10:27 | 25 | 50.22 |
| 04/30/2026 10:27 | 22 | 50.22 |
| 04/30/2026 10:26 | 48 | 50.22 |
| 04/30/2026 10:26 | 2 | 50.22 |
| 04/30/2026 10:26 | 10 | 50.22 |
| 04/30/2026 10:26 | 1696 | 50.20 |
| 04/30/2026 10:26 | 150 | 50.20 |
| 04/30/2026 10:26 | 140 | 50.20 |
| 04/30/2026 10:26 | 125 | 50.20 |
| 04/30/2026 10:26 | 29 | 50.22 |
| 04/30/2026 10:26 | 22 | 50.22 |
| 04/30/2026 10:26 | 64 | 50.22 |
| 04/30/2026 10:26 | 51 | 50.22 |
| 04/30/2026 10:26 | 2 | 50.22 |
| 04/30/2026 10:26 | 7 | 50.22 |
| 04/30/2026 10:26 | 2 | 50.22 |
| 04/30/2026 10:26 | 61 | 50.22 |
| 04/30/2026 10:25 | 22 | 50.24 |
| 04/30/2026 10:25 | 123 | 50.26 |
| 04/30/2026 10:25 | 156 | 50.26 |
| 04/30/2026 10:25 | 152 | 50.26 |
| 04/30/2026 10:25 | 111 | 50.28 |
| 04/30/2026 10:25 | 229 | 50.28 |
| 04/30/2026 10:25 | 327 | 50.28 |
| 04/30/2026 10:25 | 100 | 50.28 |
| 04/30/2026 10:25 | 111 | 50.26 |
| 04/30/2026 10:24 | 100 | 50.24 |
| 04/30/2026 10:24 | 111 | 50.24 |
| 04/30/2026 10:24 | 327 | 50.24 |
| 04/30/2026 10:24 | 140 | 50.24 |
| 04/30/2026 10:24 | 145 | 50.24 |
| 04/30/2026 10:24 | 22 | 50.24 |
| 04/30/2026 10:24 | 130 | 50.24 |
| 04/30/2026 10:24 | 121 | 50.24 |
| 04/30/2026 10:24 | 121 | 50.24 |
| 04/30/2026 10:24 | 209 | 50.26 |
| 04/30/2026 10:24 | 22 | 50.24 |
| 04/30/2026 10:22 | 80 | 50.20 |
| 04/30/2026 10:22 | 32 | 50.24 |
| 04/30/2026 10:22 | 16 | 50.24 |
| 04/30/2026 10:22 | 49 | 50.24 |
| 04/30/2026 10:22 | 107 | 50.22 |
| 04/30/2026 10:22 | 47 | 50.22 |
| 04/30/2026 10:22 | 272 | 50.22 |
| 04/30/2026 10:22 | 70 | 50.24 |
| 04/30/2026 10:21 | 150 | 50.22 |
| 04/30/2026 10:21 | 157 | 50.22 |
| 04/30/2026 10:21 | 87 | 50.22 |
| 04/30/2026 10:21 | 119 | 50.26 |
| 04/30/2026 10:21 | 109 | 50.26 |
| 04/30/2026 10:21 | 165 | 50.26 |
| 04/30/2026 10:21 | 275 | 50.26 |
| 04/30/2026 10:21 | 149 | 50.26 |
| 04/30/2026 10:21 | 327 | 50.28 |
| 04/30/2026 10:21 | 201 | 50.28 |
| 04/30/2026 10:21 | 157 | 50.28 |
| 04/30/2026 10:21 | 144 | 50.30 |
| 04/30/2026 10:21 | 70 | 50.30 |
| 04/30/2026 10:21 | 104 | 50.30 |
| 04/30/2026 10:21 | 197 | 50.30 |
| 04/30/2026 10:20 | 119 | 50.30 |
| 04/30/2026 10:20 | 111 | 50.30 |
| 04/30/2026 10:20 | 145 | 50.30 |
| 04/30/2026 10:20 | 5 | 50.30 |
| 04/30/2026 10:19 | 10344 | 50.30 |
| 04/30/2026 10:19 | 111 | 50.30 |
| 04/30/2026 10:19 | 147 | 50.30 |
| 04/30/2026 10:19 | 140 | 50.30 |
| 04/30/2026 10:19 | 81 | 50.30 |
| 04/30/2026 10:19 | 197 | 50.30 |
| 04/30/2026 10:19 | 155 | 50.30 |
| 04/30/2026 10:19 | 100 | 50.30 |
| 04/30/2026 10:19 | 327 | 50.30 |
| 04/30/2026 10:19 | 111 | 50.30 |
| 04/30/2026 10:19 | 91 | 50.30 |
| 04/30/2026 10:19 | 8162 | 50.30 |
| 04/30/2026 10:19 | 111 | 50.30 |
| 04/30/2026 10:19 | 44 | 50.30 |
| 04/30/2026 10:19 | 140 | 50.30 |
| 04/30/2026 10:19 | 100 | 50.30 |
| 04/30/2026 10:19 | 327 | 50.30 |
| 04/30/2026 10:19 | 140 | 50.30 |
| 04/30/2026 10:19 | 149 | 50.30 |
| 04/30/2026 10:19 | 10 | 50.30 |
| 04/30/2026 10:19 | 500 | 50.32 |
| 04/30/2026 10:19 | 79 | 50.30 |
| 04/30/2026 10:19 | 183 | 50.30 |
| 04/30/2026 10:19 | 26 | 50.30 |
| 04/30/2026 10:19 | 62 | 50.30 |
| 04/30/2026 10:18 | 146 | 50.30 |
| 04/30/2026 10:18 | 111 | 50.30 |
| 04/30/2026 10:18 | 131 | 50.30 |
| 04/30/2026 10:18 | 157 | 50.30 |
| 04/30/2026 10:18 | 34 | 50.30 |
| 04/30/2026 10:18 | 296 | 50.28 |
| 04/30/2026 10:18 | 207 | 50.28 |
| 04/30/2026 10:18 | 300 | 50.28 |
| 04/30/2026 10:18 | 225 | 50.28 |
| 04/30/2026 10:18 | 155 | 50.28 |
| 04/30/2026 10:18 | 220 | 50.28 |
| 04/30/2026 10:18 | 30 | 50.28 |
| 04/30/2026 10:18 | 111 | 50.28 |
| 04/30/2026 10:18 | 148 | 50.28 |
| 04/30/2026 10:18 | 66 | 50.28 |
| 04/30/2026 10:18 | 140 | 50.28 |
| 04/30/2026 10:18 | 327 | 50.28 |
| 04/30/2026 10:18 | 178 | 50.28 |
| 04/30/2026 10:18 | 100 | 50.28 |
| 04/30/2026 10:17 | 10 | 50.26 |
| 04/30/2026 10:17 | 160 | 50.26 |
| 04/30/2026 10:16 | 112 | 50.24 |
| 04/30/2026 10:16 | 14 | 50.24 |
| 04/30/2026 10:16 | 45 | 50.26 |
| 04/30/2026 10:15 | 211 | 50.22 |
| 04/30/2026 10:15 | 164 | 50.22 |
| 04/30/2026 10:15 | 99 | 50.22 |
| 04/30/2026 10:15 | 64 | 50.22 |
| 04/30/2026 10:15 | 2160 | 50.20 |
| 04/30/2026 10:15 | 1428 | 50.20 |
| 04/30/2026 10:15 | 14 | 50.20 |
| 04/30/2026 10:15 | 4 | 50.20 |
| 04/30/2026 10:15 | 111 | 50.20 |
| 04/30/2026 10:15 | 207 | 50.20 |
| 04/30/2026 10:15 | 111 | 50.20 |
| 04/30/2026 10:15 | 22 | 50.20 |
| 04/30/2026 10:14 | 192 | 50.24 |
| 04/30/2026 10:14 | 101 | 50.24 |
| 04/30/2026 10:14 | 94 | 50.24 |
| 04/30/2026 10:14 | 102 | 50.24 |
| 04/30/2026 10:14 | 38 | 50.24 |
| 04/30/2026 10:14 | 327 | 50.24 |
| 04/30/2026 10:14 | 300 | 50.26 |
| 04/30/2026 10:14 | 122 | 50.24 |
| 04/30/2026 10:14 | 23 | 50.24 |
| 04/30/2026 10:14 | 90 | 50.24 |
| 04/30/2026 10:13 | 289 | 50.24 |
| 04/30/2026 10:13 | 172 | 50.24 |
| 04/30/2026 10:13 | 8 | 50.24 |
| 04/30/2026 10:13 | 20 | 50.26 |
| 04/30/2026 10:13 | 501 | 50.26 |
| 04/30/2026 10:12 | 27 | 50.24 |
| 04/30/2026 10:12 | 140 | 50.24 |
| 04/30/2026 10:12 | 61 | 50.24 |
| 04/30/2026 10:12 | 100 | 50.26 |
| 04/30/2026 10:12 | 327 | 50.26 |
| 04/30/2026 10:12 | 63 | 50.26 |
| 04/30/2026 10:12 | 154 | 50.26 |
| 04/30/2026 10:12 | 88 | 50.26 |
| 04/30/2026 10:11 | 79 | 50.26 |
| 04/30/2026 10:11 | 95 | 50.26 |
| 04/30/2026 10:11 | 70 | 50.26 |
| 04/30/2026 10:11 | 83 | 50.26 |
| 04/30/2026 10:11 | 65 | 50.28 |
| 04/30/2026 10:11 | 75 | 50.26 |
| 04/30/2026 10:10 | 119 | 50.26 |
| 04/30/2026 10:10 | 63 | 50.26 |
| 04/30/2026 10:10 | 91 | 50.26 |
| 04/30/2026 10:10 | 220 | 50.26 |
| 04/30/2026 10:10 | 160 | 50.26 |
| 04/30/2026 10:10 | 22 | 50.26 |
| 04/30/2026 10:10 | 525 | 50.26 |
| 04/30/2026 10:09 | 174 | 50.24 |
| 04/30/2026 10:09 | 22 | 50.24 |
| 04/30/2026 10:08 | 149 | 50.26 |
| 04/30/2026 10:08 | 22 | 50.28 |
| 04/30/2026 10:08 | 115 | 50.28 |
| 04/30/2026 10:08 | 3 | 50.28 |
| 04/30/2026 10:08 | 25 | 50.28 |
| 04/30/2026 10:08 | 86 | 50.28 |
| 04/30/2026 10:08 | 233 | 50.28 |
| 04/30/2026 10:07 | 80 | 50.30 |
| 04/30/2026 10:07 | 111 | 50.30 |
| 04/30/2026 10:07 | 14 | 50.30 |
| 04/30/2026 10:07 | 100 | 50.30 |
| 04/30/2026 10:06 | 22 | 50.30 |
| 04/30/2026 10:06 | 65 | 50.30 |
| 04/30/2026 10:06 | 16 | 50.28 |
| 04/30/2026 10:06 | 98 | 50.28 |
| 04/30/2026 10:06 | 62 | 50.28 |
| 04/30/2026 10:06 | 39 | 50.28 |
| 04/30/2026 10:06 | 164 | 50.28 |
| 04/30/2026 10:06 | 22 | 50.28 |
| 04/30/2026 10:06 | 21 | 50.28 |
| 04/30/2026 10:06 | 63 | 50.28 |
| 04/30/2026 10:06 | 500 | 50.28 |
| 04/30/2026 10:05 | 90 | 50.28 |
| 04/30/2026 10:05 | 16 | 50.30 |
| 04/30/2026 10:05 | 88 | 50.30 |
| 04/30/2026 10:05 | 7 | 50.28 |
| 04/30/2026 10:05 | 63 | 50.30 |
| 04/30/2026 10:05 | 49 | 50.30 |
| 04/30/2026 10:05 | 15 | 50.30 |
| 04/30/2026 10:05 | 22 | 50.30 |
| 04/30/2026 10:05 | 711 | 50.28 |
| 04/30/2026 10:05 | 293 | 50.28 |
| 04/30/2026 10:05 | 54 | 50.28 |
| 04/30/2026 10:05 | 45 | 50.28 |
| 04/30/2026 10:04 | 40 | 50.30 |
| 04/30/2026 10:04 | 22 | 50.30 |
| 04/30/2026 10:04 | 75 | 50.30 |
| 04/30/2026 10:04 | 30 | 50.30 |
| 04/30/2026 10:04 | 130 | 50.30 |
| 04/30/2026 10:03 | 85 | 50.32 |
| 04/30/2026 10:03 | 26 | 50.32 |
| 04/30/2026 10:03 | 100 | 50.32 |
| 04/30/2026 10:03 | 48 | 50.32 |
| 04/30/2026 10:03 | 90 | 50.30 |
| 04/30/2026 10:03 | 85 | 50.28 |
| 04/30/2026 10:03 | 18 | 50.28 |
| 04/30/2026 10:03 | 44 | 50.26 |
| 04/30/2026 10:03 | 140 | 50.26 |
| 04/30/2026 10:03 | 22 | 50.26 |
| 04/30/2026 10:03 | 242 | 50.26 |
| 04/30/2026 10:03 | 17 | 50.26 |
| 04/30/2026 10:03 | 145 | 50.26 |
| 04/30/2026 10:03 | 205 | 50.26 |
| 04/30/2026 10:03 | 15 | 50.24 |
| 04/30/2026 10:02 | 124 | 50.24 |
| 04/30/2026 10:02 | 14 | 50.24 |
| 04/30/2026 10:02 | 212 | 50.24 |
| 04/30/2026 10:01 | 22 | 50.24 |
| 04/30/2026 10:01 | 88 | 50.24 |
| 04/30/2026 10:01 | 119 | 50.26 |
| 04/30/2026 10:01 | 43 | 50.26 |
| 04/30/2026 10:01 | 66 | 50.28 |
| 04/30/2026 10:01 | 150 | 50.26 |
| 04/30/2026 10:01 | 25 | 50.26 |
| 04/30/2026 10:01 | 174 | 50.24 |
| 04/30/2026 10:01 | 140 | 50.24 |
| 04/30/2026 10:01 | 234 | 50.24 |
| 04/30/2026 10:00 | 53 | 50.24 |
| 04/30/2026 10:00 | 44 | 50.24 |
| 04/30/2026 10:00 | 175 | 50.24 |
| 04/30/2026 10:00 | 151 | 50.24 |
| 04/30/2026 10:00 | 140 | 50.24 |
| 04/30/2026 10:00 | 191 | 50.24 |
| 04/30/2026 10:00 | 14 | 50.22 |
| 04/30/2026 10:00 | 82 | 50.20 |
| 04/30/2026 10:00 | 25 | 50.20 |
| 04/30/2026 10:00 | 1862 | 50.20 |
| 04/30/2026 09:59 | 244 | 50.18 |
| 04/30/2026 09:59 | 22 | 50.18 |
| 04/30/2026 09:59 | 140 | 50.18 |
| 04/30/2026 09:59 | 154 | 50.18 |
| 04/30/2026 09:59 | 175 | 50.18 |
| 04/30/2026 09:59 | 100 | 50.18 |
| 04/30/2026 09:59 | 115 | 50.16 |
| 04/30/2026 09:58 | 6 | 50.20 |
| 04/30/2026 09:58 | 264 | 50.18 |
| 04/30/2026 09:58 | 47 | 50.18 |
| 04/30/2026 09:58 | 139 | 50.18 |
| 04/30/2026 09:58 | 47 | 50.16 |
| 04/30/2026 09:58 | 170 | 50.16 |
| 04/30/2026 09:58 | 45 | 50.16 |
| 04/30/2026 09:58 | 111 | 50.16 |
| 04/30/2026 09:58 | 155 | 50.16 |
| 04/30/2026 09:58 | 111 | 50.16 |
| 04/30/2026 09:58 | 133 | 50.16 |
| 04/30/2026 09:58 | 139 | 50.16 |
| 04/30/2026 09:56 | 42 | 50.14 |
| 04/30/2026 09:56 | 68 | 50.14 |
| 04/30/2026 09:56 | 22 | 50.12 |
| 04/30/2026 09:56 | 22 | 50.12 |
| 04/30/2026 09:56 | 47 | 50.12 |
| 04/30/2026 09:56 | 57 | 50.12 |
| 04/30/2026 09:55 | 633 | 50.14 |
| 04/30/2026 09:55 | 64 | 50.14 |
| 04/30/2026 09:55 | 156 | 50.14 |
| 04/30/2026 09:55 | 1178 | 50.14 |
| 04/30/2026 09:55 | 22 | 50.14 |
| 04/30/2026 09:55 | 140 | 50.14 |
| 04/30/2026 09:55 | 48 | 50.14 |
| 04/30/2026 09:55 | 150 | 50.14 |
| 04/30/2026 09:55 | 129 | 50.14 |
| 04/30/2026 09:55 | 100 | 50.14 |
| 04/30/2026 09:55 | 10 | 50.12 |
| 04/30/2026 09:54 | 64 | 50.14 |
| 04/30/2026 09:54 | 36 | 50.14 |
| 04/30/2026 09:54 | 120 | 50.14 |
| 04/30/2026 09:54 | 240 | 50.14 |
| 04/30/2026 09:54 | 56 | 50.14 |
| 04/30/2026 09:54 | 20 | 50.14 |
| 04/30/2026 09:54 | 22 | 50.14 |
| 04/30/2026 09:54 | 17 | 50.16 |
| 04/30/2026 09:54 | 53 | 50.16 |
| 04/30/2026 09:52 | 75 | 50.14 |
| 04/30/2026 09:52 | 85 | 50.14 |
| 04/30/2026 09:52 | 152 | 50.12 |
| 04/30/2026 09:52 | 10 | 50.12 |
| 04/30/2026 09:51 | 45 | 50.12 |
| 04/30/2026 09:51 | 106 | 50.12 |
| 04/30/2026 09:51 | 22 | 50.12 |
| 04/30/2026 09:51 | 137 | 50.12 |
| 04/30/2026 09:50 | 173 | 50.14 |
| 04/30/2026 09:50 | 146 | 50.14 |
| 04/30/2026 09:50 | 181 | 50.14 |
| 04/30/2026 09:50 | 206 | 50.14 |
| 04/30/2026 09:50 | 99 | 50.18 |
| 04/30/2026 09:50 | 74 | 50.16 |
| 04/30/2026 09:49 | 40 | 50.18 |
| 04/30/2026 09:49 | 56 | 50.18 |
| 04/30/2026 09:49 | 63 | 50.18 |
| 04/30/2026 09:48 | 111 | 50.20 |
| 04/30/2026 09:48 | 34 | 50.20 |
| 04/30/2026 09:48 | 140 | 50.18 |
| 04/30/2026 09:48 | 75 | 50.18 |
| 04/30/2026 09:48 | 92 | 50.18 |
| 04/30/2026 09:48 | 71 | 50.20 |
| 04/30/2026 09:48 | 63 | 50.18 |
| 04/30/2026 09:48 | 90 | 50.18 |
| 04/30/2026 09:47 | 146 | 50.14 |
| 04/30/2026 09:47 | 140 | 50.14 |
| 04/30/2026 09:47 | 22 | 50.14 |
| 04/30/2026 09:47 | 53 | 50.14 |
| 04/30/2026 09:47 | 66 | 50.16 |
| 04/30/2026 09:47 | 54 | 50.16 |
| 04/30/2026 09:47 | 46 | 50.16 |
| 04/30/2026 09:46 | 300 | 50.16 |
| 04/30/2026 09:46 | 268 | 50.14 |
| 04/30/2026 09:46 | 22 | 50.14 |
| 04/30/2026 09:46 | 140 | 50.14 |
| 04/30/2026 09:46 | 4 | 50.14 |
| 04/30/2026 09:46 | 150 | 50.14 |
| 04/30/2026 09:46 | 111 | 50.14 |
| 04/30/2026 09:46 | 347 | 50.16 |
| 04/30/2026 09:46 | 240 | 50.16 |
| 04/30/2026 09:45 | 111 | 50.16 |
| 04/30/2026 09:45 | 154 | 50.16 |
| 04/30/2026 09:45 | 20 | 50.18 |
| 04/30/2026 09:44 | 41 | 50.14 |
| 04/30/2026 09:44 | 85 | 50.14 |
| 04/30/2026 09:44 | 3 | 50.16 |
| 04/30/2026 09:44 | 5 | 50.16 |
| 04/30/2026 09:44 | 199 | 50.16 |
| 04/30/2026 09:44 | 1 | 50.16 |
| 04/30/2026 09:43 | 83 | 50.16 |
| 04/30/2026 09:43 | 7 | 50.16 |
| 04/30/2026 09:43 | 11 | 50.18 |
| 04/30/2026 09:43 | 14 | 50.18 |
| 04/30/2026 09:43 | 2 | 50.18 |
| 04/30/2026 09:43 | 99 | 50.14 |
| 04/30/2026 09:43 | 1128 | 50.16 |
| 04/30/2026 09:43 | 212 | 50.16 |
| 04/30/2026 09:43 | 47 | 50.16 |
| 04/30/2026 09:43 | 4 | 50.16 |
| 04/30/2026 09:43 | 4 | 50.16 |
| 04/30/2026 09:42 | 56 | 50.18 |
| 04/30/2026 09:42 | 19 | 50.18 |
| 04/30/2026 09:41 | 29 | 50.20 |
| 04/30/2026 09:41 | 4 | 50.20 |
| 04/30/2026 09:41 | 398 | 50.20 |
| 04/30/2026 09:41 | 15 | 50.20 |
| 04/30/2026 09:41 | 208 | 50.20 |
| 04/30/2026 09:41 | 22 | 50.20 |
| 04/30/2026 09:41 | 111 | 50.20 |
| 04/30/2026 09:41 | 151 | 50.20 |
| 04/30/2026 09:41 | 111 | 50.20 |
| 04/30/2026 09:41 | 16 | 50.20 |