Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:09:30
|
Geld
05.11.2025 -
12:09:30
|
Geld Volumen |
Brief
05.11.2025 -
12:09:19
|
Brief Volumen |
|---|---|---|---|---|
|
14.75
-0.03
(
-0.20% )
|
14.75
|
29'709 |
14.76
|
816 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:09 | 6 | 14.76 |
| 11/05/2025 12:04 | 6 | 14.76 |
| 11/05/2025 12:02 | 156 | 14.75 |
| 11/05/2025 12:00 | 790 | 14.77 |
| 11/05/2025 12:00 | 37 | 14.76 |
| 11/05/2025 12:00 | 171 | 14.76 |
| 11/05/2025 12:00 | 444 | 14.76 |
| 11/05/2025 12:00 | 680 | 14.76 |
| 11/05/2025 12:00 | 168 | 14.76 |
| 11/05/2025 11:59 | 6 | 14.76 |
| 11/05/2025 11:57 | 113851 | 14.75 |
| 11/05/2025 11:54 | 6 | 14.76 |
| 11/05/2025 11:49 | 6 | 14.76 |
| 11/05/2025 11:48 | 324 | 14.75 |
| 11/05/2025 11:45 | 270 | 14.75 |
| 11/05/2025 11:44 | 6 | 14.76 |
| 11/05/2025 11:44 | 318 | 14.75 |
| 11/05/2025 11:39 | 60 | 14.76 |
| 11/05/2025 11:39 | 6 | 14.76 |
| 11/05/2025 11:37 | 35 | 14.76 |
| 11/05/2025 11:35 | 6 | 14.76 |
| 11/05/2025 11:34 | 6 | 14.76 |
| 11/05/2025 11:30 | 3 | 14.76 |
| 11/05/2025 11:30 | 946 | 14.76 |
| 11/05/2025 11:29 | 6 | 14.77 |
| 11/05/2025 11:26 | 19000 | 14.76 |
| 11/05/2025 11:24 | 6 | 14.77 |
| 11/05/2025 11:24 | 119 | 14.76 |
| 11/05/2025 11:23 | 80 | 14.76 |
| 11/05/2025 11:20 | 246 | 14.76 |
| 11/05/2025 11:20 | 328 | 14.76 |
| 11/05/2025 11:20 | 781 | 14.76 |
| 11/05/2025 11:20 | 219 | 14.76 |
| 11/05/2025 11:19 | 6 | 14.77 |
| 11/05/2025 11:19 | 125 | 14.76 |
| 11/05/2025 11:18 | 656 | 14.76 |
| 11/05/2025 11:18 | 344 | 14.76 |
| 11/05/2025 11:18 | 119 | 14.76 |
| 11/05/2025 11:14 | 6 | 14.77 |
| 11/05/2025 11:14 | 206 | 14.76 |
| 11/05/2025 11:14 | 331 | 14.76 |
| 11/05/2025 11:14 | 669 | 14.76 |
| 11/05/2025 11:14 | 17 | 14.76 |
| 11/05/2025 11:12 | 65 | 14.76 |
| 11/05/2025 11:12 | 119 | 14.76 |
| 11/05/2025 11:09 | 6 | 14.77 |