Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:45:00
|
Geld
22.05.2026 -
17:35:10
|
Geld Volumen |
Brief
22.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.61
+0.04
(
+0.26% )
|
15.61
|
245 |
16.00
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:35 | 25 | 15.61 |
| 05/22/2026 17:35 | 40 | 15.61 |
| 05/22/2026 17:35 | 162 | 15.61 |
| 05/22/2026 17:35 | 30 | 15.61 |
| 05/22/2026 17:35 | 3 | 15.61 |
| 05/22/2026 17:35 | 73 | 15.61 |
| 05/22/2026 17:35 | 16 | 15.61 |
| 05/22/2026 17:35 | 10 | 15.61 |
| 05/22/2026 17:35 | 43 | 15.61 |
| 05/22/2026 17:35 | 43 | 15.61 |
| 05/22/2026 17:35 | 20 | 15.61 |
| 05/22/2026 17:35 | 40 | 15.61 |
| 05/22/2026 17:35 | 1 | 15.61 |
| 05/22/2026 17:35 | 24 | 15.61 |
| 05/22/2026 17:35 | 8 | 15.61 |
| 05/22/2026 17:35 | 1 | 15.61 |
| 05/22/2026 17:35 | 2 | 15.61 |
| 05/22/2026 17:35 | 2 | 15.61 |
| 05/22/2026 17:35 | 15 | 15.61 |
| 05/22/2026 17:35 | 13 | 15.61 |
| 05/22/2026 17:35 | 1 | 15.61 |
| 05/22/2026 17:35 | 8 | 15.61 |
| 05/22/2026 17:35 | 15 | 15.61 |
| 05/22/2026 17:35 | 53 | 15.61 |
| 05/22/2026 17:35 | 15 | 15.61 |
| 05/22/2026 17:35 | 67 | 15.61 |
| 05/22/2026 17:27 | 144 | 15.80 |
| 05/22/2026 17:27 | 18 | 15.80 |
| 05/22/2026 17:27 | 55 | 15.80 |
| 05/22/2026 17:27 | 13 | 15.80 |
| 05/22/2026 17:27 | 7 | 15.80 |
| 05/22/2026 17:15 | 7 | 15.81 |
| 05/22/2026 17:14 | 30 | 15.81 |
| 05/22/2026 16:57 | 59 | 15.67 |
| 05/22/2026 16:53 | 13 | 15.81 |
| 05/22/2026 16:48 | 16 | 15.69 |
| 05/22/2026 16:48 | 54 | 15.69 |
| 05/22/2026 16:46 | 89 | 15.71 |
| 05/22/2026 16:45 | 5 | 15.72 |
| 05/22/2026 16:45 | 10 | 15.72 |