Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:55:50
|
Geld
07.07.2026 -
11:57:38
|
Geld Volumen |
Brief
07.07.2026 -
11:39:24
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
+0.06
(
+0.40% )
|
15.02
|
50 |
15.10
|
1'308 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:55 | 1 | 15.06 |
| 07/07/2026 11:55 | 1 | 15.06 |
| 07/07/2026 11:39 | 192 | 15.06 |
| 07/07/2026 11:18 | 8 | 15.06 |
| 07/07/2026 11:10 | 52 | 15.03 |
| 07/07/2026 11:10 | 248 | 15.03 |
| 07/07/2026 11:08 | 14 | 15.03 |
| 07/07/2026 10:38 | 1 | 15.06 |
| 07/07/2026 10:32 | 108 | 15.05 |
| 07/07/2026 10:32 | 66 | 15.05 |
| 07/07/2026 10:21 | 10 | 15.06 |
| 07/07/2026 10:21 | 31 | 15.06 |
| 07/07/2026 10:17 | 500 | 15.05 |
| 07/07/2026 09:38 | 1500 | 15.05 |
| 07/07/2026 09:24 | 325 | 15.02 |
| 07/07/2026 09:24 | 35 | 15.02 |
| 07/07/2026 09:00 | 432 | 15.04 |
| 07/07/2026 09:00 | 195 | 15.01 |
| 07/07/2026 09:00 | 1 | 15.00 |
| 07/07/2026 09:00 | 51 | 15.00 |
| 07/07/2026 09:00 | 12 | 15.00 |
| 07/07/2026 09:00 | 26 | 15.00 |
| 07/07/2026 09:00 | 11 | 15.00 |
| 07/07/2026 09:00 | 5 | 15.00 |