Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:04:39
|
Geld
05.11.2025 -
14:04:39
|
Geld Volumen |
Brief
05.11.2025 -
14:04:39
|
Brief Volumen |
|---|---|---|---|---|
|
14.76
-0.02
(
-0.14% )
|
14.75
|
13'922 |
14.76
|
1'026 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:01 | 41 | 14.76 |
| 11/05/2025 13:59 | 5 | 14.76 |
| 11/05/2025 13:59 | 420 | 14.75 |
| 11/05/2025 13:57 | 16 | 14.76 |
| 11/05/2025 13:56 | 7 | 14.76 |
| 11/05/2025 13:54 | 196 | 14.76 |
| 11/05/2025 13:54 | 5 | 14.76 |
| 11/05/2025 13:49 | 5 | 14.76 |
| 11/05/2025 13:47 | 557 | 14.75 |
| 11/05/2025 13:44 | 5 | 14.76 |
| 11/05/2025 13:43 | 22 | 14.76 |
| 11/05/2025 13:41 | 52 | 14.76 |
| 11/05/2025 13:41 | 88 | 14.76 |
| 11/05/2025 13:39 | 287 | 14.75 |
| 11/05/2025 13:39 | 445 | 14.75 |
| 11/05/2025 13:37 | 12 | 14.76 |
| 11/05/2025 13:37 | 4 | 14.76 |
| 11/05/2025 13:32 | 805 | 14.75 |
| 11/05/2025 13:32 | 4 | 14.76 |
| 11/05/2025 13:28 | 4 | 14.76 |
| 11/05/2025 13:28 | 40 | 14.76 |
| 11/05/2025 13:24 | 5 | 14.77 |
| 11/05/2025 13:19 | 191 | 14.76 |
| 11/05/2025 13:19 | 119 | 14.76 |
| 11/05/2025 13:19 | 5 | 14.77 |
| 11/05/2025 13:16 | 566 | 14.75 |
| 11/05/2025 13:16 | 62 | 14.76 |
| 11/05/2025 13:14 | 5 | 14.77 |
| 11/05/2025 13:09 | 5 | 14.77 |