Tinexta N
TNXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
14.85
-0.10 ( -0.67% )
14.71
300
14.97
10'040
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 250 14.85
04/02/2026 17:35 146 14.85
04/02/2026 17:35 296 14.85
04/02/2026 17:35 325 14.85
04/02/2026 17:35 10 14.85
04/02/2026 17:35 10 14.85
04/02/2026 17:35 254 14.85
04/02/2026 17:35 155 14.85
04/02/2026 17:35 225 14.85
04/02/2026 17:35 116 14.85
04/02/2026 17:35 309 14.85
04/02/2026 17:35 500 14.85
04/02/2026 17:35 10 14.85
04/02/2026 17:35 10 14.85
04/02/2026 17:35 433 14.85
04/02/2026 17:35 496 14.85
04/02/2026 17:35 53 14.85
04/02/2026 17:35 4 14.85
04/02/2026 17:35 22 14.85
04/02/2026 17:35 33 14.85
04/02/2026 17:35 21 14.85
04/02/2026 17:35 38 14.85
04/02/2026 17:35 335 14.85
04/02/2026 17:35 162 14.85
04/02/2026 17:35 4 14.85
04/02/2026 17:35 124 14.85
04/02/2026 17:35 149 14.85
04/02/2026 17:35 660 14.85
04/02/2026 17:35 108 14.85
04/02/2026 17:35 276 14.85
04/02/2026 17:35 603 14.85
04/02/2026 17:35 534 14.85
04/02/2026 17:35 351 14.85
04/02/2026 17:35 733 14.85
04/02/2026 17:35 607 14.85
04/02/2026 17:35 209 14.85
04/02/2026 17:35 417 14.85
04/02/2026 17:35 275 14.85
04/02/2026 17:35 3 14.85
04/02/2026 17:35 80 14.85
04/02/2026 17:35 18 14.85
04/02/2026 17:35 515 14.85
04/02/2026 17:35 235 14.85
04/02/2026 17:35 120 14.85
04/02/2026 17:35 699 14.85
04/02/2026 17:35 22 14.85
04/02/2026 17:35 104 14.85
04/02/2026 17:35 17 14.85
04/02/2026 17:35 33 14.85
04/02/2026 17:35 21 14.85
04/02/2026 17:35 8 14.85
04/02/2026 17:35 10 14.85
04/02/2026 17:29 374 14.91
04/02/2026 17:28 20 14.90
04/02/2026 17:28 230 14.90
04/02/2026 17:28 414 14.90
04/02/2026 17:28 390 14.90
04/02/2026 17:28 520 14.90
04/02/2026 17:28 250 14.90
04/02/2026 17:28 250 14.89
04/02/2026 17:28 549 14.89
04/02/2026 17:28 250 14.88
04/02/2026 17:28 683 14.88
04/02/2026 17:28 520 14.88
04/02/2026 17:27 347 14.87
04/02/2026 17:27 1 14.86
04/02/2026 17:27 437 14.87
04/02/2026 17:27 174 14.87
04/02/2026 17:27 250 14.87
04/02/2026 17:27 912 14.87
04/02/2026 17:27 912 14.86
04/02/2026 17:27 1000 14.85
04/02/2026 17:27 228 14.85
04/02/2026 17:27 88 14.85
04/02/2026 17:25 106 14.85
04/02/2026 17:20 24 14.85
04/02/2026 17:20 32 14.85
04/02/2026 17:17 622 14.85
04/02/2026 17:17 112 14.85
04/02/2026 17:17 73 14.85
04/02/2026 17:17 62 14.85
04/02/2026 17:17 130 14.85
04/02/2026 17:12 299 14.84
04/02/2026 17:12 302 14.84
04/02/2026 17:12 30 14.84
04/02/2026 17:11 88 14.84
04/02/2026 17:11 250 14.83
04/02/2026 17:11 398 14.83
04/02/2026 17:11 990 14.83
04/02/2026 17:11 500 14.84
04/02/2026 17:11 398 14.84
04/02/2026 17:11 263 14.85
04/02/2026 17:11 237 14.85
04/02/2026 17:11 59 14.85
04/02/2026 17:11 277 14.85
04/02/2026 17:11 121 14.85
04/02/2026 17:11 912 14.86
04/02/2026 17:11 500 14.86
04/02/2026 17:11 250 14.86
04/02/2026 17:11 1641 14.86
04/02/2026 17:11 770 14.86
04/02/2026 17:11 89 14.86
04/02/2026 17:08 113 14.86
04/02/2026 17:07 16 14.86
04/02/2026 17:07 49 14.86
04/02/2026 17:07 25 14.86
04/02/2026 17:07 22 14.86
04/02/2026 17:07 75 14.86
04/02/2026 17:07 200 14.86
04/02/2026 16:46 51 14.87
04/02/2026 16:46 505 14.87