Tinexta N
TNXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
14.34
+0.42 ( +3.02% )
14.00
5'857
14.48
1'000
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 44 14.34
07/25/2025 17:35 54 14.34
07/25/2025 17:35 621 14.34
07/25/2025 17:35 56 14.34
07/25/2025 17:35 60 14.34
07/25/2025 17:35 75 14.34
07/25/2025 17:35 71 14.34
07/25/2025 17:35 289 14.34
07/25/2025 17:35 1409 14.34
07/25/2025 17:35 224 14.34
07/25/2025 17:35 24 14.34
07/25/2025 17:35 9 14.34
07/25/2025 17:35 290 14.34
07/25/2025 17:35 62 14.34
07/25/2025 17:35 30 14.34
07/25/2025 17:35 101 14.34
07/25/2025 17:35 134 14.34
07/25/2025 17:35 373 14.34
07/25/2025 17:35 19 14.34
07/25/2025 17:35 370 14.34
07/25/2025 17:35 104 14.34
07/25/2025 17:35 200 14.34
07/25/2025 17:35 71 14.34
07/25/2025 17:35 677 14.34
07/25/2025 17:35 3653 14.34
07/25/2025 17:35 152 14.34
07/25/2025 17:35 90 14.34
07/25/2025 17:35 151 14.34
07/25/2025 17:35 98 14.34
07/25/2025 17:35 33 14.34
07/25/2025 17:35 36 14.34
07/25/2025 17:35 39 14.34
07/25/2025 17:35 56 14.34
07/25/2025 17:35 1406 14.34
07/25/2025 17:35 133 14.34
07/25/2025 17:35 130 14.34
07/25/2025 17:35 33 14.34
07/25/2025 17:35 37 14.34
07/25/2025 17:35 33 14.34
07/25/2025 17:35 37 14.34
07/25/2025 17:35 7 14.34
07/25/2025 17:35 105 14.34
07/25/2025 17:35 1786 14.34
07/25/2025 17:35 871 14.34
07/25/2025 17:35 188 14.34
07/25/2025 17:35 406 14.34
07/25/2025 17:35 304 14.34
07/25/2025 17:35 491 14.34
07/25/2025 17:35 559 14.34
07/25/2025 17:35 141 14.34
07/25/2025 17:35 68 14.34
07/25/2025 17:35 982 14.34
07/25/2025 17:35 999 14.34
07/25/2025 17:35 20 14.34
07/25/2025 17:35 454 14.34
07/25/2025 17:35 48 14.34
07/25/2025 17:35 196 14.34
07/25/2025 17:35 267 14.34
07/25/2025 17:35 624 14.34
07/25/2025 17:35 38 14.34
07/25/2025 17:35 8 14.34
07/25/2025 17:35 75 14.34
07/25/2025 17:35 84 14.34
07/25/2025 17:35 28 14.34
07/25/2025 17:35 27 14.34
07/25/2025 17:35 116 14.34
07/25/2025 17:35 1 14.34
07/25/2025 17:35 12 14.34
07/25/2025 17:35 35 14.34
07/25/2025 17:29 452 14.32
07/25/2025 17:29 261 14.32
07/25/2025 17:29 50 14.32
07/25/2025 17:28 30 14.32
07/25/2025 17:28 3 14.32
07/25/2025 17:28 68 14.32
07/25/2025 17:28 1 14.32
07/25/2025 17:28 100 14.32
07/25/2025 17:28 3 14.32
07/25/2025 17:27 435 14.33
07/25/2025 17:27 49 14.33
07/25/2025 17:27 577 14.34
07/25/2025 17:27 71 14.33
07/25/2025 17:27 22 14.33
07/25/2025 17:27 200 14.33
07/25/2025 17:27 130 14.33
07/25/2025 17:27 33 14.33
07/25/2025 17:27 7 14.33
07/25/2025 17:27 243 14.32
07/25/2025 17:25 100 14.33
07/25/2025 17:25 450 14.31
07/25/2025 17:25 305 14.29
07/25/2025 17:25 8 14.30
07/25/2025 17:25 1 14.30
07/25/2025 17:25 86 14.30
07/25/2025 17:25 100 14.30
07/25/2025 17:25 598 14.29
07/25/2025 17:25 100 14.29
07/25/2025 17:25 390 14.29
07/25/2025 17:25 480 14.29
07/25/2025 17:25 438 14.29
07/25/2025 17:25 488 14.29
07/25/2025 17:25 493 14.30
07/25/2025 17:25 116 14.31
07/25/2025 17:25 1 14.32
07/25/2025 17:25 396 14.32
07/25/2025 17:25 11 14.32
07/25/2025 17:24 24 14.31
07/25/2025 17:24 6 14.31
07/25/2025 17:24 1 14.31
07/25/2025 17:23 159 14.27
07/25/2025 17:23 944 14.27
07/25/2025 17:23 360 14.27
07/25/2025 17:23 100 14.27
07/25/2025 17:23 554 14.28
07/25/2025 17:23 448 14.28
07/25/2025 17:23 383 14.28
07/25/2025 17:23 360 14.28
07/25/2025 17:23 200 14.29
07/25/2025 17:23 100 14.29
07/25/2025 17:23 152 14.30
07/25/2025 17:23 1764 14.30
07/25/2025 17:23 382 14.31
07/25/2025 17:23 94 14.31
07/25/2025 17:22 141 14.31
07/25/2025 17:22 1 14.31
07/25/2025 17:22 100 14.31
07/25/2025 17:22 8 14.32
07/25/2025 17:22 31 14.32
07/25/2025 17:22 23 14.32
07/25/2025 17:22 1064 14.31
07/25/2025 17:22 435 14.31
07/25/2025 17:22 1 14.31
07/25/2025 17:21 447 14.31
07/25/2025 17:21 3 14.31
07/25/2025 17:21 250 14.31
07/25/2025 17:21 136 14.30
07/25/2025 17:21 24 14.30
07/25/2025 17:21 152 14.31
07/25/2025 17:21 218 14.31
07/25/2025 17:20 94 14.32
07/25/2025 17:20 1 14.32
07/25/2025 17:20 170 14.31
07/25/2025 17:20 102 14.32
07/25/2025 17:20 188 14.32
07/25/2025 17:20 123 14.32
07/25/2025 17:20 55 14.32
07/25/2025 17:20 39 14.32
07/25/2025 17:20 429 14.32
07/25/2025 17:19 300 14.33
07/25/2025 17:19 31 14.31
07/25/2025 17:19 31 14.32
07/25/2025 17:17 47 14.33
07/25/2025 17:17 47 14.33
07/25/2025 17:17 100 14.33
07/25/2025 17:17 8 14.33
07/25/2025 17:17 431 14.33
07/25/2025 17:16 110 14.32
07/25/2025 17:16 3 14.33
07/25/2025 17:16 11 14.33
07/25/2025 17:16 376 14.33
07/25/2025 17:15 94 14.34
07/25/2025 17:15 122 14.34
07/25/2025 17:15 374 14.34
07/25/2025 17:15 107 14.34
07/25/2025 17:15 95 14.34
07/25/2025 17:15 100 14.34
07/25/2025 17:15 188 14.34
07/25/2025 17:15 104 14.34
07/25/2025 17:15 15 14.34
07/25/2025 17:15 176 14.34
07/25/2025 17:15 30 14.34
07/25/2025 17:15 94 14.34
07/25/2025 17:15 721 14.33
07/25/2025 17:15 3 14.33
07/25/2025 17:15 113 14.33
07/25/2025 17:15 95 14.33
07/25/2025 17:15 495 14.33
07/25/2025 17:15 5 14.33
07/25/2025 17:14 96 14.32
07/25/2025 17:14 369 14.32
07/25/2025 17:14 31 14.31
07/25/2025 17:14 1000 14.31
07/25/2025 17:13 31 14.31
07/25/2025 17:13 182 14.31
07/25/2025 17:13 164 14.31
07/25/2025 17:13 236 14.31
07/25/2025 17:13 31 14.30
07/25/2025 17:13 100 14.30
07/25/2025 17:12 20 14.30
07/25/2025 17:12 86 14.30
07/25/2025 17:12 1 14.30
07/25/2025 17:12 152 14.30
07/25/2025 17:12 94 14.30
07/25/2025 17:12 646 14.30
07/25/2025 17:12 979 14.30
07/25/2025 17:12 29 14.30
07/25/2025 17:12 125 14.31
07/25/2025 17:12 161 14.31
07/25/2025 17:12 213 14.31
07/25/2025 17:12 74 14.31
07/25/2025 17:11 48 14.31
07/25/2025 17:11 94 14.31
07/25/2025 17:11 6 14.31
07/25/2025 17:11 152 14.31
07/25/2025 17:10 32 14.31
07/25/2025 17:08 32 14.31
07/25/2025 17:08 17 14.31
07/25/2025 17:08 157 14.31
07/25/2025 17:08 113 14.31
07/25/2025 17:08 35 14.32
07/25/2025 17:07 214 14.31
07/25/2025 17:06 31 14.31
07/25/2025 17:06 1 14.31
07/25/2025 17:06 129 14.32
07/25/2025 17:06 435 14.32
07/25/2025 17:06 104 14.32
07/25/2025 17:05 116 14.32
07/25/2025 17:05 22 14.32
07/25/2025 17:05 144 14.32
07/25/2025 17:05 418 14.32
07/25/2025 17:05 31 14.32
07/25/2025 17:03 570 14.33
07/25/2025 17:02 15 14.30
07/25/2025 17:02 1 14.31
07/25/2025 17:02 34 14.31
07/25/2025 17:02 35 14.31
07/25/2025 17:01 457 14.32
07/25/2025 17:01 31 14.31
07/25/2025 17:01 50 14.32
07/25/2025 17:01 13 14.32
07/25/2025 17:01 63 14.32
07/25/2025 17:01 50 14.32
07/25/2025 17:01 31 14.31
07/25/2025 16:59 30 14.30
07/25/2025 16:59 301 14.30
07/25/2025 16:59 199 14.30
07/25/2025 16:57 219 14.31
07/25/2025 16:57 1 14.31
07/25/2025 16:57 100 14.31
07/25/2025 16:55 31 14.31
07/25/2025 16:55 159 14.31
07/25/2025 16:55 125 14.31
07/25/2025 16:55 103 14.31
07/25/2025 16:54 31 14.32
07/25/2025 16:54 14 14.32
07/25/2025 16:54 369 14.31
07/25/2025 16:54 152 14.31
07/25/2025 16:54 103 14.31
07/25/2025 16:54 94 14.31
07/25/2025 16:53 126 14.33
07/25/2025 16:53 370 14.32
07/25/2025 16:53 4 14.32
07/25/2025 16:53 440 14.32
07/25/2025 16:53 100 14.32
07/25/2025 16:52 36 14.33
07/25/2025 16:52 70 14.33
07/25/2025 16:52 141 14.33
07/25/2025 16:52 31 14.32
07/25/2025 16:52 1000 14.32
07/25/2025 16:52 605 14.32
07/25/2025 16:52 7744 14.32
07/25/2025 16:52 100 14.32
07/25/2025 16:52 1105 14.32
07/25/2025 16:52 200 14.32
07/25/2025 16:52 40 14.32
07/25/2025 16:51 428 14.32
07/25/2025 16:51 2 14.31
07/25/2025 16:51 100 14.31
07/25/2025 16:51 429 14.32
07/25/2025 16:51 91 14.32
07/25/2025 16:51 18 14.32
07/25/2025 16:51 18 14.32
07/25/2025 16:51 36 14.32
07/25/2025 16:50 1686 14.32
07/25/2025 16:50 679 14.31
07/25/2025 16:50 321 14.31
07/25/2025 16:50 31 14.30
07/25/2025 16:50 200 14.30
07/25/2025 16:50 220 14.30
07/25/2025 16:50 521 14.30
07/25/2025 16:50 979 14.30
07/25/2025 16:50 200 14.30
07/25/2025 16:50 1000 14.30
07/25/2025 16:50 2296 14.30
07/25/2025 16:50 6 14.30
07/25/2025 16:50 698 14.30
07/25/2025 16:50 2693 14.30
07/25/2025 16:50 807 14.30
07/25/2025 16:50 2393 14.30
07/25/2025 16:50 400 14.30
07/25/2025 16:50 800 14.30
07/25/2025 16:49 1000 14.30
07/25/2025 16:49 57 14.30
07/25/2025 16:49 31 14.29
07/25/2025 16:49 31 14.29
07/25/2025 16:49 30 14.28
07/25/2025 16:49 117 14.28
07/25/2025 16:49 423 14.28
07/25/2025 16:49 2 14.28
07/25/2025 16:47 50 14.30
07/25/2025 16:47 150 14.30
07/25/2025 16:47 150 14.30
07/25/2025 16:47 150 14.30
07/25/2025 16:45 200 14.29
07/25/2025 16:45 360 14.28
07/25/2025 16:45 160 14.28
07/25/2025 16:45 31 14.28
07/25/2025 16:45 100 14.28