Tinexta N
TNXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
8.295
-0.34 ( -3.94% )
8.00
150
8.60
1'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 8.295
04/04/2025 17:35 60 8.295
04/04/2025 17:35 11 8.295
04/04/2025 17:35 6 8.295
04/04/2025 17:35 26 8.295
04/04/2025 17:35 448 8.295
04/04/2025 17:35 405 8.295
04/04/2025 17:35 44 8.295
04/04/2025 17:35 47 8.295
04/04/2025 17:35 64 8.295
04/04/2025 17:35 113 8.295
04/04/2025 17:35 22 8.295
04/04/2025 17:35 21 8.295
04/04/2025 17:35 82 8.295
04/04/2025 17:35 23 8.295
04/04/2025 17:35 5 8.295
04/04/2025 17:35 65 8.295
04/04/2025 17:35 47 8.295
04/04/2025 17:35 16 8.295
04/04/2025 17:35 28 8.295
04/04/2025 17:35 55 8.295
04/04/2025 17:35 10 8.295
04/04/2025 17:35 47 8.295
04/04/2025 17:35 200 8.295
04/04/2025 17:35 80 8.295
04/04/2025 17:35 88 8.295
04/04/2025 17:35 577 8.295
04/04/2025 17:35 125 8.295
04/04/2025 17:35 226 8.295
04/04/2025 17:35 65 8.295
04/04/2025 17:35 22 8.295
04/04/2025 17:35 47 8.295
04/04/2025 17:35 2020 8.295
04/04/2025 17:35 311 8.295
04/04/2025 17:35 689 8.295
04/04/2025 17:35 2478 8.295
04/04/2025 17:35 2 8.295
04/04/2025 17:35 498 8.295
04/04/2025 17:35 155 8.295
04/04/2025 17:35 647 8.295
04/04/2025 17:35 33 8.295
04/04/2025 17:35 1681 8.295
04/04/2025 17:35 890 8.295
04/04/2025 17:35 613 8.295
04/04/2025 17:35 64 8.295
04/04/2025 17:35 16 8.295
04/04/2025 17:35 239 8.295
04/04/2025 17:35 104 8.295
04/04/2025 17:35 545 8.295
04/04/2025 17:35 48 8.295
04/04/2025 17:35 65 8.295
04/04/2025 17:35 65 8.295
04/04/2025 17:35 48 8.295
04/04/2025 17:35 400 8.295
04/04/2025 17:35 364 8.295
04/04/2025 17:35 431 8.295
04/04/2025 17:35 132 8.295
04/04/2025 17:35 1903 8.295
04/04/2025 17:35 361 8.295
04/04/2025 17:35 1871 8.295
04/04/2025 17:35 349 8.295
04/04/2025 17:35 54 8.295
04/04/2025 17:35 306 8.295
04/04/2025 17:35 218 8.295
04/04/2025 17:35 197 8.295
04/04/2025 17:35 98 8.295
04/04/2025 17:35 541 8.295
04/04/2025 17:35 71 8.295
04/04/2025 17:35 169 8.295
04/04/2025 17:35 94 8.295
04/04/2025 17:35 193 8.295
04/04/2025 17:35 434 8.295
04/04/2025 17:35 175 8.295
04/04/2025 17:35 242 8.295
04/04/2025 17:35 8 8.295
04/04/2025 17:35 575 8.295
04/04/2025 17:35 220 8.295
04/04/2025 17:35 1 8.295
04/04/2025 17:35 1 8.295
04/04/2025 17:35 2 8.295
04/04/2025 17:35 5 8.295
04/04/2025 17:35 162 8.295
04/04/2025 17:35 45 8.295
04/04/2025 17:35 250 8.295
04/04/2025 17:35 275 8.295
04/04/2025 17:35 102 8.295
04/04/2025 17:35 59 8.295
04/04/2025 17:35 1 8.295
04/04/2025 17:35 62 8.295
04/04/2025 17:35 1 8.295
04/04/2025 17:15 4 8.28
04/04/2025 17:14 322 8.25
04/04/2025 17:14 100 8.25
04/04/2025 17:13 175 8.255
04/04/2025 17:13 243 8.25
04/04/2025 17:13 42 8.25
04/04/2025 17:13 43 8.25
04/04/2025 17:13 469 8.225
04/04/2025 17:12 216 8.205
04/04/2025 17:11 9 8.21
04/04/2025 17:11 191 8.205
04/04/2025 17:11 42 8.21
04/04/2025 17:11 46 8.21
04/04/2025 17:10 60 8.18
04/04/2025 17:10 200 8.18
04/04/2025 17:08 48 8.165
04/04/2025 17:08 31 8.165
04/04/2025 17:08 238 8.175
04/04/2025 17:08 450 8.19
04/04/2025 17:07 25 8.205
04/04/2025 17:07 40 8.205
04/04/2025 17:07 35 8.20
04/04/2025 17:06 100 8.19
04/04/2025 17:06 450 8.195
04/04/2025 17:06 42 8.225
04/04/2025 17:06 41 8.225
04/04/2025 17:05 44 8.22
04/04/2025 17:05 42 8.22
04/04/2025 17:05 15 8.19
04/04/2025 17:05 100 8.19
04/04/2025 17:04 5 8.215
04/04/2025 17:04 5 8.215
04/04/2025 17:04 158 8.215
04/04/2025 17:04 42 8.215
04/04/2025 17:04 114 8.215
04/04/2025 17:04 49 8.215
04/04/2025 17:04 48 8.215
04/04/2025 17:04 39 8.215
04/04/2025 17:02 205 8.155
04/04/2025 17:02 334 8.16
04/04/2025 17:02 46 8.16
04/04/2025 17:02 307 8.14
04/04/2025 17:02 10 8.14
04/04/2025 17:02 75 8.14
04/04/2025 17:01 100 8.16
04/04/2025 17:01 242 8.135
04/04/2025 17:01 480 8.13
04/04/2025 17:01 180 8.13
04/04/2025 17:01 119 8.13
04/04/2025 17:01 1 8.115
04/04/2025 17:01 59 8.095
04/04/2025 17:01 50 8.08
04/04/2025 17:01 100 8.08
04/04/2025 17:00 74 8.11
04/04/2025 17:00 37 8.10
04/04/2025 17:00 85 8.10
04/04/2025 16:59 84 8.10
04/04/2025 16:59 84 8.085
04/04/2025 16:59 61 8.085
04/04/2025 16:59 48 8.10
04/04/2025 16:59 48 8.10
04/04/2025 16:59 39 8.11
04/04/2025 16:59 45 8.11
04/04/2025 16:59 43 8.115
04/04/2025 16:59 48 8.115
04/04/2025 16:59 40 8.11
04/04/2025 16:59 43 8.11
04/04/2025 16:59 189 8.11
04/04/2025 16:59 43 8.115
04/04/2025 16:59 239 8.115
04/04/2025 16:59 25 8.115
04/04/2025 16:59 48 8.11
04/04/2025 16:59 46 8.11
04/04/2025 16:59 18 8.115
04/04/2025 16:59 245 8.115
04/04/2025 16:59 43 8.115
04/04/2025 16:59 44 8.11
04/04/2025 16:59 100 8.11
04/04/2025 16:59 352 8.065
04/04/2025 16:59 45 8.065
04/04/2025 16:59 41 8.065
04/04/2025 16:59 500 8.07
04/04/2025 16:59 1251 8.07
04/04/2025 16:59 43 8.07
04/04/2025 16:59 43 8.07
04/04/2025 16:59 500 8.075
04/04/2025 16:59 434 8.075
04/04/2025 16:59 41 8.075
04/04/2025 16:59 40 8.075
04/04/2025 16:59 100 8.075
04/04/2025 16:59 500 8.08
04/04/2025 16:59 185 8.08
04/04/2025 16:59 48 8.08
04/04/2025 16:59 45 8.08
04/04/2025 16:59 200 8.08
04/04/2025 16:59 403 8.085
04/04/2025 16:59 48 8.085
04/04/2025 16:59 44 8.085
04/04/2025 16:59 679 8.09
04/04/2025 16:59 1123 8.09
04/04/2025 16:59 40 8.09
04/04/2025 16:59 47 8.09
04/04/2025 16:59 100 8.09
04/04/2025 16:59 75 8.095
04/04/2025 16:59 45 8.095
04/04/2025 16:59 242 8.095
04/04/2025 16:59 452 8.095
04/04/2025 16:59 455 8.095
04/04/2025 16:59 43 8.095
04/04/2025 16:59 44 8.095
04/04/2025 16:59 185 8.095
04/04/2025 16:59 600 8.10
04/04/2025 16:59 43 8.10
04/04/2025 16:59 47 8.10
04/04/2025 16:59 402 8.105
04/04/2025 16:59 43 8.105
04/04/2025 16:59 45 8.105
04/04/2025 16:59 100 8.105
04/04/2025 16:59 105 8.11
04/04/2025 16:59 141 8.11
04/04/2025 16:59 81 8.11
04/04/2025 16:59 60 8.11
04/04/2025 16:59 44 8.11
04/04/2025 16:59 46 8.11
04/04/2025 16:57 203 8.11
04/04/2025 16:57 97 8.11
04/04/2025 16:56 220 8.095
04/04/2025 16:56 14 8.095
04/04/2025 16:56 338 8.09
04/04/2025 16:56 112 8.09
04/04/2025 16:56 128 8.08
04/04/2025 16:56 58 8.08
04/04/2025 16:55 144 8.075
04/04/2025 16:55 187 8.075
04/04/2025 16:55 69 8.075
04/04/2025 16:55 60 8.075
04/04/2025 16:53 129 8.09
04/04/2025 16:53 31 8.09
04/04/2025 16:52 38 8.09
04/04/2025 16:52 47 8.09
04/04/2025 16:52 40 8.09
04/04/2025 16:52 450 8.08
04/04/2025 16:52 29 8.09
04/04/2025 16:52 71 8.09
04/04/2025 16:51 13 8.085
04/04/2025 16:51 273 8.08
04/04/2025 16:51 39 8.08
04/04/2025 16:51 40 8.08
04/04/2025 16:51 41 8.08
04/04/2025 16:51 94 8.075
04/04/2025 16:49 59 8.08
04/04/2025 16:49 41 8.075
04/04/2025 16:49 41 8.06
04/04/2025 16:49 80 8.075
04/04/2025 16:49 153 8.075
04/04/2025 16:49 40 8.075
04/04/2025 16:49 40 8.075
04/04/2025 16:49 137 8.075
04/04/2025 16:49 240 8.05
04/04/2025 16:49 46 8.05
04/04/2025 16:49 41 8.05
04/04/2025 16:49 248 8.055
04/04/2025 16:49 43 8.055
04/04/2025 16:49 46 8.055
04/04/2025 16:49 162 8.06
04/04/2025 16:46 125 8.075
04/04/2025 16:46 42 8.075
04/04/2025 16:46 44 8.075
04/04/2025 16:46 47 8.07
04/04/2025 16:46 40 8.07
04/04/2025 16:46 152 8.07
04/04/2025 16:46 164 8.065
04/04/2025 16:46 212 8.055
04/04/2025 16:46 73 8.055
04/04/2025 16:46 70 8.055
04/04/2025 16:46 161 8.065