Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.28
+0.10
(
+0.35% )
|
28.28
|
3'100 |
28.29
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 491315 | 28.28 |
| 07/10/2026 21:59 | 27 | 28.29 |
| 07/10/2026 21:59 | 200 | 28.28 |
| 07/10/2026 21:59 | 46 | 28.28 |
| 07/10/2026 21:59 | 113 | 28.28 |
| 07/10/2026 21:59 | 86 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 49 | 28.285 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 41 | 28.29 |
| 07/10/2026 21:59 | 130 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 36 | 28.29 |
| 07/10/2026 21:59 | 25 | 28.29 |
| 07/10/2026 21:59 | 18 | 28.285 |
| 07/10/2026 21:59 | 4 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.285 |
| 07/10/2026 21:59 | 42 | 28.285 |
| 07/10/2026 21:59 | 52 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 50 | 28.285 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 88 | 28.29 |
| 07/10/2026 21:59 | 40 | 28.285 |
| 07/10/2026 21:59 | 7 | 28.29 |
| 07/10/2026 21:59 | 70 | 28.285 |
| 07/10/2026 21:59 | 100 | 28.285 |
| 07/10/2026 21:59 | 130 | 28.285 |
| 07/10/2026 21:59 | 70 | 28.285 |
| 07/10/2026 21:59 | 21 | 28.285 |
| 07/10/2026 21:59 | 4 | 28.28 |
| 07/10/2026 21:59 | 600 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 354 | 28.28 |
| 07/10/2026 21:59 | 200 | 28.28 |
| 07/10/2026 21:59 | 300 | 28.28 |
| 07/10/2026 21:59 | 300 | 28.28 |
| 07/10/2026 21:59 | 35 | 28.28 |
| 07/10/2026 21:59 | 81 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.275 |
| 07/10/2026 21:59 | 100 | 28.275 |
| 07/10/2026 21:59 | 100 | 28.275 |
| 07/10/2026 21:59 | 40 | 28.28 |
| 07/10/2026 21:59 | 16 | 28.28 |
| 07/10/2026 21:59 | 23 | 28.28 |
| 07/10/2026 21:59 | 12 | 28.28 |
| 07/10/2026 21:59 | 16 | 28.28 |
| 07/10/2026 21:59 | 3 | 28.28 |
| 07/10/2026 21:59 | 1 | 28.28 |
| 07/10/2026 21:59 | 5 | 28.28 |
| 07/10/2026 21:59 | 7 | 28.28 |
| 07/10/2026 21:59 | 5 | 28.28 |
| 07/10/2026 21:59 | 5 | 28.28 |
| 07/10/2026 21:59 | 50 | 28.285 |
| 07/10/2026 21:59 | 50 | 28.285 |
| 07/10/2026 21:59 | 50 | 28.285 |
| 07/10/2026 21:59 | 40 | 28.29 |
| 07/10/2026 21:59 | 10 | 28.29 |
| 07/10/2026 21:59 | 16 | 28.29 |
| 07/10/2026 21:59 | 20 | 28.29 |
| 07/10/2026 21:59 | 49 | 28.29 |
| 07/10/2026 21:59 | 200 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 56 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 50 | 28.29 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 22 | 28.29 |
| 07/10/2026 21:59 | 4 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.295 |
| 07/10/2026 21:59 | 61 | 28.30 |
| 07/10/2026 21:59 | 6 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 300 | 28.295 |
| 07/10/2026 21:59 | 100 | 28.295 |
| 07/10/2026 21:59 | 100 | 28.295 |
| 07/10/2026 21:59 | 2 | 28.295 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 200 | 28.29 |
| 07/10/2026 21:59 | 8 | 28.29 |
| 07/10/2026 21:59 | 22 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 15 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 50 | 28.29 |
| 07/10/2026 21:59 | 125 | 28.29 |
| 07/10/2026 21:59 | 125 | 28.29 |
| 07/10/2026 21:59 | 20 | 28.29 |
| 07/10/2026 21:59 | 34 | 28.29 |
| 07/10/2026 21:59 | 11 | 28.29 |
| 07/10/2026 21:59 | 14 | 28.29 |
| 07/10/2026 21:59 | 7 | 28.29 |
| 07/10/2026 21:59 | 14 | 28.29 |
| 07/10/2026 21:59 | 16 | 28.29 |
| 07/10/2026 21:59 | 51 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 163 | 28.29 |
| 07/10/2026 21:59 | 18 | 28.29 |
| 07/10/2026 21:59 | 300 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.295 |
| 07/10/2026 21:59 | 15 | 28.29 |
| 07/10/2026 21:59 | 78 | 28.29 |
| 07/10/2026 21:59 | 300 | 28.29 |
| 07/10/2026 21:59 | 207 | 28.29 |
| 07/10/2026 21:59 | 15 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 7 | 28.29 |
| 07/10/2026 21:59 | 70 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 10 | 28.29 |
| 07/10/2026 21:59 | 58 | 28.29 |
| 07/10/2026 21:59 | 40 | 28.29 |
| 07/10/2026 21:59 | 15 | 28.29 |
| 07/10/2026 21:59 | 62 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 5 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 32 | 28.29 |
| 07/10/2026 21:59 | 10 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 50 | 28.29 |
| 07/10/2026 21:59 | 91 | 28.29 |
| 07/10/2026 21:59 | 109 | 28.29 |
| 07/10/2026 21:59 | 8 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 44 | 28.29 |
| 07/10/2026 21:59 | 4 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 19 | 28.29 |
| 07/10/2026 21:59 | 44 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 6 | 28.29 |
| 07/10/2026 21:59 | 200 | 28.29 |
| 07/10/2026 21:59 | 28 | 28.29 |
| 07/10/2026 21:59 | 14 | 28.29 |
| 07/10/2026 21:59 | 10 | 28.29 |
| 07/10/2026 21:59 | 13 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 87 | 28.29 |
| 07/10/2026 21:59 | 24 | 28.29 |
| 07/10/2026 21:59 | 300 | 28.29 |
| 07/10/2026 21:59 | 89 | 28.29 |
| 07/10/2026 21:59 | 56 | 28.29 |
| 07/10/2026 21:59 | 44 | 28.29 |
| 07/10/2026 21:59 | 11 | 28.29 |
| 07/10/2026 21:59 | 20 | 28.29 |
| 07/10/2026 21:59 | 69 | 28.29 |
| 07/10/2026 21:59 | 31 | 28.29 |
| 07/10/2026 21:59 | 43 | 28.29 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:59 | 50 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 47 | 28.29 |
| 07/10/2026 21:59 | 53 | 28.29 |
| 07/10/2026 21:59 | 73 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 198 | 28.29 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 10 | 28.285 |
| 07/10/2026 21:59 | 22 | 28.285 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 98 | 28.29 |
| 07/10/2026 21:59 | 2 | 28.29 |
| 07/10/2026 21:59 | 95 | 28.285 |
| 07/10/2026 21:59 | 1 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 6 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 30 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 300 | 28.29 |
| 07/10/2026 21:58 | 44 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 25 | 28.29 |
| 07/10/2026 21:58 | 20 | 28.29 |
| 07/10/2026 21:58 | 20 | 28.29 |
| 07/10/2026 21:58 | 162 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 5 | 28.285 |
| 07/10/2026 21:58 | 21 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 12 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 35 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 96 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 29 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 5 | 28.29 |
| 07/10/2026 21:58 | 80 | 28.29 |
| 07/10/2026 21:58 | 17 | 28.29 |
| 07/10/2026 21:58 | 5 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 5 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 22 | 28.29 |
| 07/10/2026 21:58 | 5 | 28.29 |
| 07/10/2026 21:58 | 6 | 28.29 |
| 07/10/2026 21:58 | 70 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.295 |
| 07/10/2026 21:57 | 24 | 28.30 |
| 07/10/2026 21:57 | 5 | 28.30 |
| 07/10/2026 21:57 | 8 | 28.30 |
| 07/10/2026 21:57 | 92 | 28.30 |
| 07/10/2026 21:57 | 8 | 28.30 |
| 07/10/2026 21:57 | 28 | 28.30 |
| 07/10/2026 21:57 | 72 | 28.30 |
| 07/10/2026 21:57 | 28 | 28.30 |
| 07/10/2026 21:57 | 70 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.305 |
| 07/10/2026 21:57 | 98 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.305 |
| 07/10/2026 21:57 | 100 | 28.305 |
| 07/10/2026 21:57 | 42 | 28.30 |
| 07/10/2026 21:57 | 6 | 28.30 |
| 07/10/2026 21:57 | 52 | 28.30 |
| 07/10/2026 21:57 | 50 | 28.305 |
| 07/10/2026 21:57 | 50 | 28.305 |
| 07/10/2026 21:56 | 10 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 200 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.31 |
| 07/10/2026 21:56 | 200 | 28.31 |
| 07/10/2026 21:56 | 200 | 28.31 |
| 07/10/2026 21:56 | 15 | 28.31 |
| 07/10/2026 21:56 | 10 | 28.31 |
| 07/10/2026 21:56 | 27 | 28.31 |
| 07/10/2026 21:56 | 30 | 28.31 |
| 07/10/2026 21:56 | 100 | 28.30 |
| 07/10/2026 21:56 | 100 | 28.30 |
| 07/10/2026 21:56 | 100 | 28.30 |
| 07/10/2026 21:56 | 70 | 28.31 |
| 07/10/2026 21:56 | 3 | 28.30 |
| 07/10/2026 21:56 | 57 | 28.30 |
| 07/10/2026 21:56 | 42 | 28.30 |
| 07/10/2026 21:56 | 1 | 28.30 |
| 07/10/2026 21:56 | 42 | 28.30 |
| 07/10/2026 21:56 | 58 | 28.30 |
| 07/10/2026 21:56 | 42 | 28.30 |
| 07/10/2026 21:56 | 70 | 28.30 |
| 07/10/2026 21:56 | 70 | 28.30 |
| 07/10/2026 21:56 | 100 | 28.30 |
| 07/10/2026 21:56 | 78 | 28.30 |
| 07/10/2026 21:56 | 45 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.305 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 70 | 28.31 |
| 07/10/2026 21:55 | 19 | 28.31 |
| 07/10/2026 21:55 | 40 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 9 | 28.30 |
| 07/10/2026 21:55 | 70 | 28.30 |
| 07/10/2026 21:55 | 21 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.305 |
| 07/10/2026 21:55 | 100 | 28.31 |
| 07/10/2026 21:55 | 1 | 28.31 |
| 07/10/2026 21:55 | 101 | 28.31 |
| 07/10/2026 21:55 | 63 | 28.31 |
| 07/10/2026 21:55 | 10 | 28.31 |
| 07/10/2026 21:55 | 24 | 28.31 |
| 07/10/2026 21:55 | 2 | 28.31 |
| 07/10/2026 21:55 | 1 | 28.31 |
| 07/10/2026 21:55 | 70 | 28.305 |
| 07/10/2026 21:55 | 100 | 28.305 |
| 07/10/2026 21:55 | 62 | 28.30 |
| 07/10/2026 21:55 | 5 | 28.30 |
| 07/10/2026 21:55 | 950 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.30 |
| 07/10/2026 21:55 | 150 | 28.30 |
| 07/10/2026 21:55 | 2 | 28.30 |
| 07/10/2026 21:55 | 1 | 28.29 |
| 07/10/2026 21:55 | 1 | 28.29 |
| 07/10/2026 21:55 | 200 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 7 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.285 |
| 07/10/2026 21:53 | 5 | 28.28 |
| 07/10/2026 21:53 | 100 | 28.28 |
| 07/10/2026 21:53 | 5 | 28.28 |
| 07/10/2026 21:53 | 95 | 28.285 |
| 07/10/2026 21:53 | 5 | 28.285 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 70 | 28.29 |
| 07/10/2026 21:53 | 5 | 28.29 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 100 | 28.295 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 200 | 28.29 |
| 07/10/2026 21:53 | 100 | 28.29 |
| 07/10/2026 21:53 | 20 | 28.29 |
| 07/10/2026 21:52 | 255 | 28.28 |
| 07/10/2026 21:52 | 9 | 28.28 |
| 07/10/2026 21:52 | 10 | 28.28 |
| 07/10/2026 21:52 | 200 | 28.28 |
| 07/10/2026 21:52 | 89 | 28.27 |
| 07/10/2026 21:52 | 23 | 28.27 |
| 07/10/2026 21:52 | 24 | 28.27 |
| 07/10/2026 21:52 | 1 | 28.27 |
| 07/10/2026 21:52 | 1 | 28.27 |
| 07/10/2026 21:52 | 9 | 28.27 |
| 07/10/2026 21:52 | 100 | 28.28 |
| 07/10/2026 21:52 | 100 | 28.28 |
| 07/10/2026 21:52 | 20 | 28.28 |
| 07/10/2026 21:52 | 70 | 28.28 |
| 07/10/2026 21:52 | 100 | 28.28 |
| 07/10/2026 21:52 | 100 | 28.28 |
| 07/10/2026 21:52 | 100 | 28.28 |
| 07/10/2026 21:51 | 38 | 28.28 |
| 07/10/2026 21:51 | 1 | 28.28 |
| 07/10/2026 21:51 | 5 | 28.28 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 6 | 28.29 |
| 07/10/2026 21:51 | 9 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 200 | 28.29 |
| 07/10/2026 21:51 | 70 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:51 | 100 | 28.29 |
| 07/10/2026 21:50 | 4 | 28.30 |
| 07/10/2026 21:50 | 7 | 28.30 |
| 07/10/2026 21:50 | 11 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 4 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 200 | 28.30 |
| 07/10/2026 21:50 | 5 | 28.30 |
| 07/10/2026 21:50 | 111 | 28.30 |
| 07/10/2026 21:50 | 165 | 28.30 |
| 07/10/2026 21:50 | 750 | 28.30 |
| 07/10/2026 21:50 | 185 | 28.30 |
| 07/10/2026 21:50 | 5 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.30 |
| 07/10/2026 21:50 | 294 | 28.30 |
| 07/10/2026 21:50 | 6 | 28.30 |
| 07/10/2026 21:50 | 56 | 28.30 |
| 07/10/2026 21:49 | 41 | 28.29 |
| 07/10/2026 21:49 | 10 | 28.29 |
| 07/10/2026 21:49 | 100 | 28.29 |
| 07/10/2026 21:49 | 90 | 28.28 |
| 07/10/2026 21:49 | 10 | 28.28 |
| 07/10/2026 21:49 | 300 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 12 | 28.28 |
| 07/10/2026 21:49 | 300 | 28.28 |
| 07/10/2026 21:49 | 6 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 3 | 28.28 |
| 07/10/2026 21:49 | 2 | 28.28 |
| 07/10/2026 21:49 | 2 | 28.28 |
| 07/10/2026 21:49 | 20 | 28.28 |
| 07/10/2026 21:49 | 1 | 28.28 |
| 07/10/2026 21:49 | 100 | 28.28 |
| 07/10/2026 21:49 | 1 | 28.28 |
| 07/10/2026 21:49 | 8 | 28.28 |
| 07/10/2026 21:48 | 8 | 28.27 |
| 07/10/2026 21:48 | 20 | 28.27 |
| 07/10/2026 21:48 | 20 | 28.27 |
| 07/10/2026 21:48 | 100 | 28.28 |
| 07/10/2026 21:48 | 19 | 28.28 |
| 07/10/2026 21:48 | 55 | 28.28 |
| 07/10/2026 21:48 | 67 | 28.28 |
| 07/10/2026 21:48 | 3 | 28.28 |
| 07/10/2026 21:48 | 100 | 28.28 |
| 07/10/2026 21:48 | 1 | 28.28 |
| 07/10/2026 21:48 | 42 | 28.28 |
| 07/10/2026 21:48 | 100 | 28.28 |
| 07/10/2026 21:48 | 6 | 28.28 |
| 07/10/2026 21:48 | 24 | 28.28 |
| 07/10/2026 21:48 | 30 | 28.28 |
| 07/10/2026 21:48 | 67 | 28.28 |
| 07/10/2026 21:48 | 3 | 28.28 |
| 07/10/2026 21:48 | 5 | 28.28 |
| 07/10/2026 21:48 | 20 | 28.28 |
| 07/10/2026 21:48 | 20 | 28.28 |
| 07/10/2026 21:47 | 1 | 28.29 |
| 07/10/2026 21:47 | 57 | 28.29 |
| 07/10/2026 21:47 | 43 | 28.29 |
| 07/10/2026 21:47 | 1 | 28.29 |
| 07/10/2026 21:47 | 1 | 28.29 |
| 07/10/2026 21:47 | 100 | 28.29 |
| 07/10/2026 21:47 | 4 | 28.29 |
| 07/10/2026 21:47 | 6 | 28.29 |
| 07/10/2026 21:47 | 19 | 28.29 |
| 07/10/2026 21:47 | 4 | 28.28 |
| 07/10/2026 21:47 | 100 | 28.28 |
| 07/10/2026 21:47 | 100 | 28.28 |
| 07/10/2026 21:47 | 100 | 28.28 |
| 07/10/2026 21:46 | 26 | 28.27 |
| 07/10/2026 21:46 | 20 | 28.27 |
| 07/10/2026 21:46 | 100 | 28.27 |
| 07/10/2026 21:46 | 100 | 28.27 |
| 07/10/2026 21:46 | 100 | 28.27 |
| 07/10/2026 21:46 | 480 | 28.27 |
| 07/10/2026 21:46 | 100 | 28.27 |
| 07/10/2026 21:46 | 50 | 28.27 |
| 07/10/2026 21:46 | 66 | 28.27 |
| 07/10/2026 21:46 | 134 | 28.27 |
| 07/10/2026 21:46 | 5 | 28.27 |
| 07/10/2026 21:46 | 42 | 28.27 |
| 07/10/2026 21:46 | 100 | 28.27 |
| 07/10/2026 21:46 | 6 | 28.27 |
| 07/10/2026 21:46 | 1 | 28.27 |
| 07/10/2026 21:46 | 24 | 28.27 |
| 07/10/2026 21:45 | 100 | 28.28 |
| 07/10/2026 21:45 | 10 | 28.28 |
| 07/10/2026 21:45 | 6 | 28.28 |
| 07/10/2026 21:45 | 19 | 28.28 |
| 07/10/2026 21:45 | 1 | 28.29 |
| 07/10/2026 21:45 | 1 | 28.28 |
| 07/10/2026 21:45 | 1 | 28.28 |
| 07/10/2026 21:45 | 5 | 28.28 |
| 07/10/2026 21:45 | 1 | 28.28 |
| 07/10/2026 21:45 | 2 | 28.28 |
| 07/10/2026 21:45 | 9 | 28.28 |
| 07/10/2026 21:45 | 279 | 28.28 |
| 07/10/2026 21:44 | 46 | 28.28 |
| 07/10/2026 21:44 | 100 | 28.28 |
| 07/10/2026 21:43 | 70 | 28.28 |
| 07/10/2026 21:43 | 5 | 28.28 |
| 07/10/2026 21:43 | 1 | 28.27 |
| 07/10/2026 21:43 | 5 | 28.27 |
| 07/10/2026 21:43 | 2 | 28.27 |
| 07/10/2026 21:42 | 6 | 28.27 |
| 07/10/2026 21:42 | 12 | 28.27 |
| 07/10/2026 21:42 | 100 | 28.27 |
| 07/10/2026 21:42 | 2 | 28.27 |
| 07/10/2026 21:42 | 10 | 28.27 |
| 07/10/2026 21:42 | 1 | 28.26 |
| 07/10/2026 21:42 | 2 | 28.26 |
| 07/10/2026 21:42 | 9 | 28.26 |
| 07/10/2026 21:41 | 200 | 28.25 |
| 07/10/2026 21:41 | 66 | 28.25 |
| 07/10/2026 21:41 | 200 | 28.25 |
| 07/10/2026 21:41 | 100 | 28.25 |
| 07/10/2026 21:41 | 4 | 28.25 |
| 07/10/2026 21:41 | 100 | 28.25 |
| 07/10/2026 21:41 | 300 | 28.25 |
| 07/10/2026 21:41 | 100 | 28.25 |
| 07/10/2026 21:41 | 100 | 28.25 |
| 07/10/2026 21:40 | 100 | 28.24 |
| 07/10/2026 21:40 | 4 | 28.24 |
| 07/10/2026 21:40 | 4 | 28.24 |
| 07/10/2026 21:40 | 24 | 28.24 |
| 07/10/2026 21:40 | 6 | 28.24 |
| 07/10/2026 21:40 | 200 | 28.24 |
| 07/10/2026 21:40 | 4 | 28.23 |
| 07/10/2026 21:40 | 9 | 28.23 |
| 07/10/2026 21:40 | 199 | 28.23 |
| 07/10/2026 21:40 | 1 | 28.23 |
| 07/10/2026 21:40 | 1 | 28.22 |
| 07/10/2026 21:40 | 100 | 28.22 |
| 07/10/2026 21:40 | 1 | 28.22 |
| 07/10/2026 21:40 | 100 | 28.22 |
| 07/10/2026 21:40 | 70 | 28.22 |
| 07/10/2026 21:40 | 3 | 28.22 |
| 07/10/2026 21:40 | 37 | 28.22 |
| 07/10/2026 21:40 | 70 | 28.22 |
| 07/10/2026 21:40 | 56 | 28.22 |
| 07/10/2026 21:40 | 22 | 28.22 |
| 07/10/2026 21:40 | 1 | 28.22 |
| 07/10/2026 21:40 | 100 | 28.23 |
| 07/10/2026 21:40 | 5 | 28.23 |
| 07/10/2026 21:40 | 5 | 28.23 |
| 07/10/2026 21:40 | 94 | 28.23 |
| 07/10/2026 21:39 | 6 | 28.23 |
| 07/10/2026 21:39 | 93 | 28.23 |
| 07/10/2026 21:39 | 7 | 28.23 |
| 07/10/2026 21:37 | 106 | 28.23 |
| 07/10/2026 21:37 | 20 | 28.23 |
| 07/10/2026 21:37 | 80 | 28.23 |
| 07/10/2026 21:37 | 5 | 28.23 |
| 07/10/2026 21:37 | 14 | 28.23 |
| 07/10/2026 21:37 | 87 | 28.23 |
| 07/10/2026 21:37 | 13 | 28.23 |
| 07/10/2026 21:37 | 1 | 28.23 |
| 07/10/2026 21:37 | 100 | 28.23 |
| 07/10/2026 21:35 | 100 | 28.23 |
| 07/10/2026 21:35 | 85 | 28.23 |
| 07/10/2026 21:35 | 15 | 28.23 |
| 07/10/2026 21:35 | 100 | 28.23 |
| 07/10/2026 21:32 | 20 | 28.23 |
| 07/10/2026 21:32 | 140 | 28.22 |
| 07/10/2026 21:32 | 60 | 28.22 |
| 07/10/2026 21:32 | 10 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.21 |
| 07/10/2026 21:32 | 22 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.21 |
| 07/10/2026 21:32 | 55 | 28.21 |
| 07/10/2026 21:32 | 128 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.21 |
| 07/10/2026 21:32 | 16 | 28.21 |
| 07/10/2026 21:32 | 50 | 28.22 |
| 07/10/2026 21:32 | 100 | 28.22 |
| 07/10/2026 21:32 | 100 | 28.22 |
| 07/10/2026 21:32 | 90 | 28.22 |
| 07/10/2026 21:32 | 100 | 28.22 |
| 07/10/2026 21:32 | 100 | 28.22 |
| 07/10/2026 21:31 | 100 | 28.23 |
| 07/10/2026 21:31 | 75 | 28.23 |
| 07/10/2026 21:31 | 114 | 28.23 |
| 07/10/2026 21:31 | 11 | 28.23 |
| 07/10/2026 21:31 | 100 | 28.23 |
| 07/10/2026 21:31 | 200 | 28.23 |
| 07/10/2026 21:31 | 200 | 28.23 |
| 07/10/2026 21:31 | 100 | 28.23 |
| 07/10/2026 21:31 | 100 | 28.23 |
| 07/10/2026 21:31 | 12 | 28.23 |
| 07/10/2026 21:31 | 140 | 28.23 |
| 07/10/2026 21:31 | 70 | 28.23 |
| 07/10/2026 21:31 | 194 | 28.23 |
| 07/10/2026 21:31 | 49 | 28.23 |
| 07/10/2026 21:31 | 100 | 28.24 |
| 07/10/2026 21:31 | 100 | 28.24 |
| 07/10/2026 21:31 | 100 | 28.24 |
| 07/10/2026 21:31 | 1 | 28.23 |
| 07/10/2026 21:31 | 1 | 28.23 |
| 07/10/2026 21:31 | 67 | 28.23 |
| 07/10/2026 21:31 | 23 | 28.23 |
| 07/10/2026 21:31 | 77 | 28.23 |
| 07/10/2026 21:31 | 20 | 28.23 |
| 07/10/2026 21:30 | 100 | 28.225 |
| 07/10/2026 21:30 | 100 | 28.225 |
| 07/10/2026 21:30 | 100 | 28.225 |
| 07/10/2026 21:27 | 174 | 28.23 |
| 07/10/2026 21:27 | 226 | 28.23 |
| 07/10/2026 21:27 | 20 | 28.23 |
| 07/10/2026 21:27 | 300 | 28.23 |
| 07/10/2026 21:27 | 300 | 28.23 |
| 07/10/2026 21:27 | 100 | 28.23 |
| 07/10/2026 21:27 | 20 | 28.23 |
| 07/10/2026 21:27 | 70 | 28.23 |
| 07/10/2026 21:27 | 100 | 28.23 |
| 07/10/2026 21:22 | 48 | 28.23 |
| 07/10/2026 21:22 | 56 | 28.23 |
| 07/10/2026 21:22 | 5 | 28.23 |
| 07/10/2026 21:22 | 2 | 28.23 |
| 07/10/2026 21:22 | 50 | 28.225 |
| 07/10/2026 21:22 | 100 | 28.22 |
| 07/10/2026 21:22 | 100 | 28.22 |
| 07/10/2026 21:22 | 100 | 28.22 |
| 07/10/2026 21:22 | 100 | 28.22 |
| 07/10/2026 21:22 | 11 | 28.22 |
| 07/10/2026 21:22 | 200 | 28.21 |
| 07/10/2026 21:22 | 29 | 28.21 |
| 07/10/2026 21:22 | 96 | 28.21 |
| 07/10/2026 21:22 | 1 | 28.21 |
| 07/10/2026 21:21 | 2 | 28.21 |
| 07/10/2026 21:21 | 100 | 28.21 |
| 07/10/2026 21:21 | 100 | 28.21 |
| 07/10/2026 21:21 | 5 | 28.21 |
| 07/10/2026 21:21 | 95 | 28.21 |
| 07/10/2026 21:21 | 7 | 28.21 |
| 07/10/2026 21:21 | 100 | 28.21 |
| 07/10/2026 21:21 | 20 | 28.21 |
| 07/10/2026 21:21 | 20 | 28.21 |
| 07/10/2026 21:19 | 26 | 28.22 |
| 07/10/2026 21:19 | 100 | 28.22 |
| 07/10/2026 21:19 | 100 | 28.22 |
| 07/10/2026 21:19 | 70 | 28.22 |
| 07/10/2026 21:19 | 20 | 28.22 |
| 07/10/2026 21:19 | 70 | 28.22 |
| 07/10/2026 21:19 | 17 | 28.22 |
| 07/10/2026 21:19 | 100 | 28.225 |
| 07/10/2026 21:17 | 3 | 28.22 |
| 07/10/2026 21:17 | 6 | 28.22 |
| 07/10/2026 21:17 | 100 | 28.22 |
| 07/10/2026 21:15 | 100 | 28.21 |
| 07/10/2026 21:15 | 66 | 28.21 |
| 07/10/2026 21:15 | 100 | 28.21 |
| 07/10/2026 21:14 | 33 | 28.20 |
| 07/10/2026 21:14 | 22 | 28.20 |
| 07/10/2026 21:14 | 11 | 28.20 |
| 07/10/2026 21:14 | 18 | 28.20 |
| 07/10/2026 21:14 | 1 | 28.20 |
| 07/10/2026 21:14 | 11 | 28.20 |
| 07/10/2026 21:14 | 5 | 28.20 |
| 07/10/2026 21:13 | 70 | 28.21 |
| 07/10/2026 21:13 | 5 | 28.21 |
| 07/10/2026 21:13 | 33 | 28.21 |
| 07/10/2026 21:13 | 6 | 28.21 |
| 07/10/2026 21:08 | 172 | 28.22 |
| 07/10/2026 21:08 | 100 | 28.22 |
| 07/10/2026 21:08 | 5 | 28.22 |
| 07/10/2026 21:08 | 100 | 28.22 |
| 07/10/2026 21:08 | 70 | 28.22 |
| 07/10/2026 21:08 | 1 | 28.22 |
| 07/10/2026 21:08 | 200 | 28.22 |
| 07/10/2026 21:07 | 6 | 28.22 |
| 07/10/2026 21:07 | 95 | 28.22 |
| 07/10/2026 21:07 | 5 | 28.22 |
| 07/10/2026 21:06 | 100 | 28.21 |
| 07/10/2026 21:05 | 117 | 28.21 |
| 07/10/2026 21:05 | 29 | 28.21 |
| 07/10/2026 21:05 | 20 | 28.21 |
| 07/10/2026 21:05 | 100 | 28.205 |
| 07/10/2026 21:05 | 30 | 28.20 |
| 07/10/2026 21:05 | 70 | 28.20 |
| 07/10/2026 21:05 | 30 | 28.20 |
| 07/10/2026 21:04 | 70 | 28.20 |
| 07/10/2026 21:04 | 10 | 28.19 |
| 07/10/2026 21:04 | 7 | 28.19 |
| 07/10/2026 21:04 | 100 | 28.19 |
| 07/10/2026 21:03 | 100 | 28.19 |
| 07/10/2026 21:03 | 100 | 28.19 |
| 07/10/2026 21:01 | 36 | 28.19 |
| 07/10/2026 21:00 | 37 | 28.19 |
| 07/10/2026 21:00 | 20 | 28.19 |
| 07/10/2026 21:00 | 43 | 28.19 |
| 07/10/2026 21:00 | 70 | 28.18 |
| 07/10/2026 21:00 | 29 | 28.18 |
| 07/10/2026 20:59 | 10 | 28.18 |
| 07/10/2026 20:59 | 3 | 28.18 |
| 07/10/2026 20:59 | 97 | 28.18 |
| 07/10/2026 20:57 | 100 | 28.18 |
| 07/10/2026 20:57 | 100 | 28.18 |
| 07/10/2026 20:57 | 70 | 28.19 |
| 07/10/2026 20:57 | 70 | 28.19 |
| 07/10/2026 20:57 | 6 | 28.19 |
| 07/10/2026 20:57 | 13 | 28.19 |
| 07/10/2026 20:55 | 2 | 28.20 |
| 07/10/2026 20:55 | 100 | 28.20 |
| 07/10/2026 20:52 | 100 | 28.20 |
| 07/10/2026 20:52 | 1 | 28.20 |
| 07/10/2026 20:52 | 12 | 28.20 |
| 07/10/2026 20:52 | 100 | 28.20 |
| 07/10/2026 20:52 | 4 | 28.19 |
| 07/10/2026 20:52 | 33 | 28.19 |
| 07/10/2026 20:52 | 71 | 28.19 |
| 07/10/2026 20:52 | 29 | 28.19 |
| 07/10/2026 20:48 | 100 | 28.18 |
| 07/10/2026 20:48 | 100 | 28.18 |
| 07/10/2026 20:48 | 11 | 28.18 |
| 07/10/2026 20:48 | 100 | 28.18 |
| 07/10/2026 20:48 | 100 | 28.18 |
| 07/10/2026 20:47 | 100 | 28.19 |
| 07/10/2026 20:47 | 100 | 28.19 |
| 07/10/2026 20:47 | 100 | 28.19 |
| 07/10/2026 20:47 | 7 | 28.19 |
| 07/10/2026 20:47 | 493 | 28.19 |
| 07/10/2026 20:47 | 120 | 28.19 |
| 07/10/2026 20:46 | 60 | 28.18 |
| 07/10/2026 20:46 | 6 | 28.18 |
| 07/10/2026 20:46 | 100 | 28.18 |
| 07/10/2026 20:46 | 1 | 28.17 |
| 07/10/2026 20:46 | 1 | 28.17 |
| 07/10/2026 20:46 | 20 | 28.17 |
| 07/10/2026 20:46 | 300 | 28.16 |
| 07/10/2026 20:45 | 100 | 28.15 |
| 07/10/2026 20:45 | 100 | 28.15 |
| 07/10/2026 20:45 | 16 | 28.15 |
| 07/10/2026 20:45 | 50 | 28.155 |
| 07/10/2026 20:45 | 12 | 28.16 |
| 07/10/2026 20:45 | 8 | 28.16 |
| 07/10/2026 20:45 | 100 | 28.16 |
| 07/10/2026 20:45 | 100 | 28.16 |
| 07/10/2026 20:45 | 2 | 28.16 |
| 07/10/2026 20:45 | 100 | 28.15 |
| 07/10/2026 20:45 | 200 | 28.15 |
| 07/10/2026 20:45 | 200 | 28.15 |
| 07/10/2026 20:45 | 2 | 28.15 |
| 07/10/2026 20:45 | 1 | 28.15 |
| 07/10/2026 20:45 | 50 | 28.135 |
| 07/10/2026 20:45 | 50 | 28.135 |
| 07/10/2026 20:45 | 49 | 28.14 |
| 07/10/2026 20:45 | 51 | 28.14 |
| 07/10/2026 20:45 | 33 | 28.14 |
| 07/10/2026 20:45 | 100 | 28.14 |
| 07/10/2026 20:45 | 60 | 28.14 |
| 07/10/2026 20:45 | 20 | 28.14 |
| 07/10/2026 20:45 | 80 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 6 | 28.14 |
| 07/10/2026 20:44 | 11 | 28.14 |
| 07/10/2026 20:44 | 29 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.13 |
| 07/10/2026 20:44 | 75 | 28.13 |
| 07/10/2026 20:44 | 1 | 28.13 |
| 07/10/2026 20:44 | 10 | 28.13 |
| 07/10/2026 20:44 | 42 | 28.13 |
| 07/10/2026 20:41 | 100 | 28.13 |
| 07/10/2026 20:39 | 100 | 28.13 |
| 07/10/2026 20:38 | 12 | 28.14 |
| 07/10/2026 20:38 | 6 | 28.14 |
| 07/10/2026 20:38 | 4 | 28.15 |
| 07/10/2026 20:38 | 100 | 28.15 |
| 07/10/2026 20:38 | 100 | 28.15 |
| 07/10/2026 20:38 | 35 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 100 | 28.15 |
| 07/10/2026 20:38 | 100 | 28.15 |
| 07/10/2026 20:38 | 12 | 28.15 |
| 07/10/2026 20:38 | 100 | 28.15 |
| 07/10/2026 20:38 | 33 | 28.16 |
| 07/10/2026 20:38 | 100 | 28.16 |
| 07/10/2026 20:38 | 100 | 28.16 |
| 07/10/2026 20:36 | 1 | 28.16 |
| 07/10/2026 20:36 | 25 | 28.16 |
| 07/10/2026 20:36 | 88 | 28.16 |
| 07/10/2026 20:33 | 50 | 28.16 |
| 07/10/2026 20:33 | 50 | 28.155 |
| 07/10/2026 20:33 | 50 | 28.155 |
| 07/10/2026 20:33 | 70 | 28.16 |
| 07/10/2026 20:33 | 100 | 28.16 |
| 07/10/2026 20:33 | 18 | 28.16 |
| 07/10/2026 20:32 | 100 | 28.17 |
| 07/10/2026 20:32 | 29 | 28.17 |
| 07/10/2026 20:31 | 100 | 28.17 |
| 07/10/2026 20:30 | 70 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 30 | 28.17 |
| 07/10/2026 20:30 | 70 | 28.17 |
| 07/10/2026 20:30 | 10 | 28.17 |
| 07/10/2026 20:30 | 2 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 10 | 28.16 |
| 07/10/2026 20:30 | 10 | 28.16 |
| 07/10/2026 20:30 | 10 | 28.16 |
| 07/10/2026 20:30 | 2 | 28.16 |
| 07/10/2026 20:30 | 500 | 28.16 |
| 07/10/2026 20:30 | 120 | 28.16 |
| 07/10/2026 20:27 | 40 | 28.15 |
| 07/10/2026 20:27 | 60 | 28.15 |
| 07/10/2026 20:26 | 5 | 28.15 |
| 07/10/2026 20:26 | 5 | 28.15 |
| 07/10/2026 20:26 | 206 | 28.14 |
| 07/10/2026 20:26 | 693 | 28.14 |
| 07/10/2026 20:25 | 30 | 28.14 |
| 07/10/2026 20:25 | 100 | 28.14 |
| 07/10/2026 20:25 | 100 | 28.14 |
| 07/10/2026 20:25 | 100 | 28.145 |
| 07/10/2026 20:25 | 10 | 28.145 |
| 07/10/2026 20:24 | 30 | 28.15 |
| 07/10/2026 20:23 | 100 | 28.15 |
| 07/10/2026 20:22 | 3 | 28.15 |
| 07/10/2026 20:22 | 10 | 28.15 |
| 07/10/2026 20:22 | 5 | 28.15 |
| 07/10/2026 20:22 | 1 | 28.15 |
| 07/10/2026 20:22 | 6 | 28.15 |
| 07/10/2026 20:22 | 75 | 28.15 |
| 07/10/2026 20:22 | 800 | 28.14 |
| 07/10/2026 20:22 | 600 | 28.14 |
| 07/10/2026 20:22 | 5 | 28.14 |
| 07/10/2026 20:22 | 63 | 28.14 |
| 07/10/2026 20:22 | 30 | 28.14 |
| 07/10/2026 20:22 | 5 | 28.14 |
| 07/10/2026 20:22 | 2 | 28.14 |
| 07/10/2026 20:20 | 141 | 28.13 |
| 07/10/2026 20:20 | 100 | 28.13 |
| 07/10/2026 20:20 | 359 | 28.13 |
| 07/10/2026 20:20 | 29 | 28.13 |
| 07/10/2026 20:20 | 10 | 28.13 |
| 07/10/2026 20:20 | 94 | 28.13 |
| 07/10/2026 20:20 | 6 | 28.13 |
| 07/10/2026 20:20 | 30 | 28.13 |
| 07/10/2026 20:20 | 5 | 28.13 |
| 07/10/2026 20:19 | 7 | 28.12 |
| 07/10/2026 20:18 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 200 | 28.13 |
| 07/10/2026 20:17 | 200 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 200 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 200 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 200 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 300 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 20 | 28.13 |
| 07/10/2026 20:17 | 100 | 28.13 |
| 07/10/2026 20:17 | 12 | 28.13 |
| 07/10/2026 20:17 | 6 | 28.13 |
| 07/10/2026 20:17 | 35 | 28.13 |
| 07/10/2026 20:17 | 1 | 28.13 |
| 07/10/2026 20:17 | 20 | 28.13 |
| 07/10/2026 20:17 | 6 | 28.13 |
| 07/10/2026 20:17 | 7 | 28.13 |
| 07/10/2026 20:17 | 7 | 28.13 |
| 07/10/2026 20:17 | 6 | 28.13 |
| 07/10/2026 20:13 | 100 | 28.15 |
| 07/10/2026 20:13 | 70 | 28.15 |
| 07/10/2026 20:13 | 12 | 28.15 |
| 07/10/2026 20:13 | 100 | 28.16 |
| 07/10/2026 20:13 | 36 | 28.16 |
| 07/10/2026 20:11 | 70 | 28.17 |
| 07/10/2026 20:11 | 40 | 28.17 |
| 07/10/2026 20:10 | 50 | 28.175 |
| 07/10/2026 20:10 | 100 | 28.17 |
| 07/10/2026 20:10 | 25 | 28.17 |
| 07/10/2026 20:09 | 75 | 28.17 |
| 07/10/2026 20:09 | 20 | 28.17 |
| 07/10/2026 20:09 | 5 | 28.17 |
| 07/10/2026 20:08 | 50 | 28.16 |
| 07/10/2026 20:07 | 200 | 28.16 |
| 07/10/2026 20:07 | 34 | 28.16 |
| 07/10/2026 20:07 | 5 | 28.16 |
| 07/10/2026 20:07 | 5 | 28.16 |
| 07/10/2026 20:07 | 100 | 28.16 |
| 07/10/2026 20:07 | 5 | 28.16 |
| 07/10/2026 20:06 | 9 | 28.15 |
| 07/10/2026 20:06 | 36 | 28.15 |
| 07/10/2026 20:04 | 20 | 28.16 |
| 07/10/2026 20:04 | 5 | 28.16 |
| 07/10/2026 20:04 | 6 | 28.16 |
| 07/10/2026 20:04 | 3 | 28.16 |
| 07/10/2026 20:04 | 70 | 28.16 |
| 07/10/2026 20:02 | 100 | 28.16 |
| 07/10/2026 20:02 | 7 | 28.16 |
| 07/10/2026 20:02 | 6 | 28.16 |
| 07/10/2026 20:02 | 7 | 28.16 |
| 07/10/2026 20:02 | 12 | 28.16 |
| 07/10/2026 20:02 | 12 | 28.16 |
| 07/10/2026 20:02 | 70 | 28.17 |
| 07/10/2026 20:02 | 100 | 28.17 |
| 07/10/2026 20:02 | 20 | 28.17 |
| 07/10/2026 20:02 | 100 | 28.17 |
| 07/10/2026 20:02 | 140 | 28.17 |
| 07/10/2026 20:02 | 20 | 28.17 |
| 07/10/2026 20:01 | 5 | 28.18 |
| 07/10/2026 20:01 | 100 | 28.18 |
| 07/10/2026 20:00 | 5 | 28.18 |
| 07/10/2026 20:00 | 5 | 28.18 |
| 07/10/2026 20:00 | 58 | 28.18 |
| 07/10/2026 20:00 | 334 | 28.18 |
| 07/10/2026 20:00 | 8 | 28.18 |
| 07/10/2026 20:00 | 20 | 28.18 |
| 07/10/2026 19:59 | 100 | 28.17 |
| 07/10/2026 19:59 | 500 | 28.17 |
| 07/10/2026 19:59 | 5 | 28.17 |
| 07/10/2026 19:59 | 10 | 28.17 |
| 07/10/2026 19:59 | 90 | 28.17 |
| 07/10/2026 19:59 | 10 | 28.17 |
| 07/10/2026 19:58 | 36 | 28.16 |
| 07/10/2026 19:58 | 34 | 28.16 |
| 07/10/2026 19:58 | 30 | 28.16 |
| 07/10/2026 19:58 | 4 | 28.16 |
| 07/10/2026 19:57 | 300 | 28.16 |
| 07/10/2026 19:57 | 6 | 28.15 |
| 07/10/2026 19:57 | 100 | 28.15 |
| 07/10/2026 19:57 | 100 | 28.15 |
| 07/10/2026 19:57 | 1 | 28.15 |
| 07/10/2026 19:57 | 100 | 28.14 |
| 07/10/2026 19:57 | 1 | 28.14 |
| 07/10/2026 19:57 | 26 | 28.14 |
| 07/10/2026 19:57 | 5 | 28.14 |
| 07/10/2026 19:57 | 5 | 28.14 |
| 07/10/2026 19:57 | 1 | 28.14 |
| 07/10/2026 19:57 | 1 | 28.14 |
| 07/10/2026 19:57 | 1 | 28.14 |
| 07/10/2026 19:57 | 100 | 28.14 |
| 07/10/2026 19:57 | 12 | 28.14 |
| 07/10/2026 19:57 | 36 | 28.14 |
| 07/10/2026 19:57 | 100 | 28.15 |
| 07/10/2026 19:57 | 5 | 28.15 |
| 07/10/2026 19:56 | 4 | 28.16 |
| 07/10/2026 19:56 | 96 | 28.16 |
| 07/10/2026 19:56 | 100 | 28.155 |
| 07/10/2026 19:55 | 4 | 28.16 |
| 07/10/2026 19:55 | 1 | 28.16 |
| 07/10/2026 19:55 | 500 | 28.15 |
| 07/10/2026 19:55 | 30 | 28.15 |
| 07/10/2026 19:55 | 100 | 28.15 |
| 07/10/2026 19:55 | 25 | 28.145 |
| 07/10/2026 19:55 | 23 | 28.145 |
| 07/10/2026 19:53 | 100 | 28.15 |
| 07/10/2026 19:53 | 100 | 28.15 |
| 07/10/2026 19:53 | 90 | 28.15 |
| 07/10/2026 19:53 | 10 | 28.15 |
| 07/10/2026 19:53 | 10 | 28.14 |
| 07/10/2026 19:53 | 5 | 28.14 |
| 07/10/2026 19:53 | 100 | 28.14 |
| 07/10/2026 19:53 | 10 | 28.13 |
| 07/10/2026 19:53 | 100 | 28.13 |
| 07/10/2026 19:53 | 100 | 28.13 |
| 07/10/2026 19:53 | 100 | 28.13 |
| 07/10/2026 19:53 | 10 | 28.13 |
| 07/10/2026 19:53 | 1 | 28.13 |
| 07/10/2026 19:51 | 10 | 28.12 |
| 07/10/2026 19:50 | 100 | 28.11 |
| 07/10/2026 19:50 | 70 | 28.11 |
| 07/10/2026 19:50 | 5 | 28.11 |
| 07/10/2026 19:50 | 66 | 28.12 |
| 07/10/2026 19:49 | 34 | 28.12 |
| 07/10/2026 19:49 | 66 | 28.12 |
| 07/10/2026 19:49 | 34 | 28.12 |
| 07/10/2026 19:49 | 5 | 28.12 |
| 07/10/2026 19:49 | 20 | 28.12 |
| 07/10/2026 19:48 | 80 | 28.12 |
| 07/10/2026 19:48 | 10 | 28.12 |
| 07/10/2026 19:48 | 5 | 28.12 |
| 07/10/2026 19:48 | 5 | 28.12 |
| 07/10/2026 19:47 | 70 | 28.11 |
| 07/10/2026 19:47 | 200 | 28.11 |
| 07/10/2026 19:47 | 20 | 28.11 |
| 07/10/2026 19:46 | 10 | 28.10 |
| 07/10/2026 19:46 | 10 | 28.10 |
| 07/10/2026 19:46 | 20 | 28.10 |
| 07/10/2026 19:46 | 80 | 28.10 |
| 07/10/2026 19:45 | 1 | 28.09 |
| 07/10/2026 19:45 | 8 | 28.09 |
| 07/10/2026 19:45 | 20 | 28.09 |
| 07/10/2026 19:45 | 100 | 28.09 |
| 07/10/2026 19:42 | 54 | 28.08 |
| 07/10/2026 19:42 | 146 | 28.08 |
| 07/10/2026 19:42 | 2 | 28.08 |
| 07/10/2026 19:42 | 5 | 28.08 |
| 07/10/2026 19:42 | 31 | 28.08 |
| 07/10/2026 19:42 | 20 | 28.08 |
| 07/10/2026 19:41 | 20 | 28.08 |
| 07/10/2026 19:41 | 5 | 28.08 |
| 07/10/2026 19:41 | 5 | 28.08 |
| 07/10/2026 19:41 | 7 | 28.08 |
| 07/10/2026 19:41 | 1 | 28.08 |
| 07/10/2026 19:41 | 45 | 28.08 |
| 07/10/2026 19:41 | 6 | 28.08 |
| 07/10/2026 19:41 | 32 | 28.09 |
| 07/10/2026 19:41 | 12 | 28.09 |
| 07/10/2026 19:41 | 7 | 28.09 |
| 07/10/2026 19:40 | 100 | 28.10 |
| 07/10/2026 19:37 | 20 | 28.10 |
| 07/10/2026 19:37 | 70 | 28.10 |
| 07/10/2026 19:37 | 5 | 28.10 |
| 07/10/2026 19:37 | 100 | 28.10 |
| 07/10/2026 19:37 | 160 | 28.10 |
| 07/10/2026 19:36 | 100 | 28.11 |
| 07/10/2026 19:35 | 84 | 28.11 |
| 07/10/2026 19:32 | 1 | 28.12 |
| 07/10/2026 19:32 | 5 | 28.12 |
| 07/10/2026 19:32 | 5 | 28.12 |
| 07/10/2026 19:32 | 95 | 28.12 |
| 07/10/2026 19:32 | 5 | 28.12 |
| 07/10/2026 19:27 | 2 | 28.12 |
| 07/10/2026 19:27 | 70 | 28.12 |
| 07/10/2026 19:27 | 5 | 28.12 |
| 07/10/2026 19:27 | 6 | 28.12 |
| 07/10/2026 19:27 | 95 | 28.13 |
| 07/10/2026 19:27 | 5 | 28.13 |
| 07/10/2026 19:27 | 90 | 28.13 |
| 07/10/2026 19:27 | 5 | 28.13 |
| 07/10/2026 19:27 | 5 | 28.13 |
| 07/10/2026 19:27 | 30 | 28.12 |
| 07/10/2026 19:27 | 2 | 28.12 |
| 07/10/2026 19:27 | 100 | 28.12 |
| 07/10/2026 19:25 | 2 | 28.11 |
| 07/10/2026 19:24 | 12 | 28.11 |
| 07/10/2026 19:24 | 100 | 28.12 |
| 07/10/2026 19:23 | 50 | 28.125 |
| 07/10/2026 19:22 | 3 | 28.12 |
| 07/10/2026 19:22 | 100 | 28.125 |
| 07/10/2026 19:22 | 10 | 28.12 |
| 07/10/2026 19:22 | 5 | 28.12 |
| 07/10/2026 19:22 | 5 | 28.12 |
| 07/10/2026 19:22 | 100 | 28.11 |
| 07/10/2026 19:22 | 5 | 28.11 |
| 07/10/2026 19:22 | 100 | 28.11 |
| 07/10/2026 19:22 | 1 | 28.11 |
| 07/10/2026 19:21 | 29 | 28.10 |
| 07/10/2026 19:21 | 100 | 28.10 |
| 07/10/2026 19:21 | 100 | 28.10 |
| 07/10/2026 19:21 | 40 | 28.10 |
| 07/10/2026 19:21 | 3 | 28.10 |
| 07/10/2026 19:21 | 100 | 28.10 |
| 07/10/2026 19:21 | 100 | 28.105 |
| 07/10/2026 19:20 | 50 | 28.10 |
| 07/10/2026 19:20 | 1 | 28.10 |
| 07/10/2026 19:20 | 100 | 28.10 |
| 07/10/2026 19:20 | 100 | 28.10 |
| 07/10/2026 19:20 | 100 | 28.10 |
| 07/10/2026 19:20 | 34 | 28.10 |
| 07/10/2026 19:20 | 66 | 28.10 |
| 07/10/2026 19:20 | 4 | 28.10 |
| 07/10/2026 19:19 | 1 | 28.095 |
| 07/10/2026 19:19 | 1 | 28.10 |
| 07/10/2026 19:17 | 100 | 28.09 |
| 07/10/2026 19:17 | 5 | 28.09 |
| 07/10/2026 19:16 | 9 | 28.08 |
| 07/10/2026 19:16 | 50 | 28.08 |
| 07/10/2026 19:16 | 5 | 28.08 |
| 07/10/2026 19:16 | 10 | 28.08 |
| 07/10/2026 19:16 | 10 | 28.08 |
| 07/10/2026 19:16 | 1 | 28.08 |
| 07/10/2026 19:15 | 18 | 28.07 |
| 07/10/2026 19:14 | 100 | 28.07 |
| 07/10/2026 19:14 | 1 | 28.07 |
| 07/10/2026 19:14 | 120 | 28.07 |
| 07/10/2026 19:14 | 64 | 28.07 |
| 07/10/2026 19:14 | 10 | 28.07 |
| 07/10/2026 19:14 | 1 | 28.07 |
| 07/10/2026 19:14 | 100 | 28.07 |
| 07/10/2026 19:14 | 9 | 28.06 |
| 07/10/2026 19:13 | 1 | 28.06 |
| 07/10/2026 19:13 | 100 | 28.06 |
| 07/10/2026 19:13 | 70 | 28.06 |
| 07/10/2026 19:13 | 293 | 28.06 |
| 07/10/2026 19:13 | 120 | 28.06 |
| 07/10/2026 19:12 | 20 | 28.05 |
| 07/10/2026 19:12 | 22 | 28.05 |
| 07/10/2026 19:12 | 22 | 28.05 |
| 07/10/2026 19:12 | 26 | 28.06 |
| 07/10/2026 19:12 | 100 | 28.06 |
| 07/10/2026 19:12 | 100 | 28.06 |
| 07/10/2026 19:12 | 1 | 28.06 |
| 07/10/2026 19:12 | 52 | 28.06 |
| 07/10/2026 19:11 | 72 | 28.07 |
| 07/10/2026 19:11 | 34 | 28.08 |
| 07/10/2026 19:11 | 1 | 28.08 |
| 07/10/2026 19:10 | 75 | 28.09 |
| 07/10/2026 19:10 | 7 | 28.09 |
| 07/10/2026 19:10 | 40 | 28.10 |
| 07/10/2026 19:10 | 5 | 28.10 |
| 07/10/2026 19:10 | 52 | 28.10 |
| 07/10/2026 19:10 | 20 | 28.10 |
| 07/10/2026 19:10 | 12 | 28.10 |
| 07/10/2026 19:10 | 12 | 28.10 |
| 07/10/2026 19:09 | 70 | 28.11 |
| 07/10/2026 19:09 | 100 | 28.11 |
| 07/10/2026 19:09 | 70 | 28.11 |
| 07/10/2026 19:09 | 7 | 28.11 |
| 07/10/2026 19:09 | 2 | 28.11 |
| 07/10/2026 19:09 | 4 | 28.11 |
| 07/10/2026 19:08 | 1 | 28.11 |
| 07/10/2026 19:07 | 70 | 28.12 |
| 07/10/2026 19:07 | 6 | 28.12 |
| 07/10/2026 19:02 | 20 | 28.12 |
| 07/10/2026 19:02 | 70 | 28.12 |
| 07/10/2026 19:02 | 7 | 28.12 |
| 07/10/2026 19:02 | 100 | 28.12 |
| 07/10/2026 19:00 | 100 | 28.13 |
| 07/10/2026 19:00 | 7 | 28.13 |
| 07/10/2026 19:00 | 63 | 28.13 |
| 07/10/2026 18:59 | 37 | 28.13 |
| 07/10/2026 18:56 | 17 | 28.12 |
| 07/10/2026 18:56 | 2 | 28.12 |
| 07/10/2026 18:56 | 1 | 28.12 |
| 07/10/2026 18:56 | 5 | 28.12 |
| 07/10/2026 18:56 | 2 | 28.12 |
| 07/10/2026 18:56 | 20 | 28.12 |
| 07/10/2026 18:56 | 40 | 28.12 |
| 07/10/2026 18:55 | 1 | 28.13 |
| 07/10/2026 18:55 | 5 | 28.13 |
| 07/10/2026 18:55 | 2 | 28.13 |
| 07/10/2026 18:55 | 3 | 28.13 |
| 07/10/2026 18:55 | 8 | 28.13 |
| 07/10/2026 18:55 | 10 | 28.13 |
| 07/10/2026 18:55 | 100 | 28.12 |
| 07/10/2026 18:55 | 8 | 28.12 |
| 07/10/2026 18:55 | 2 | 28.12 |
| 07/10/2026 18:55 | 10 | 28.11 |
| 07/10/2026 18:55 | 5 | 28.11 |
| 07/10/2026 18:55 | 2 | 28.11 |
| 07/10/2026 18:55 | 6 | 28.11 |
| 07/10/2026 18:54 | 48 | 28.10 |
| 07/10/2026 18:54 | 5 | 28.10 |
| 07/10/2026 18:54 | 10 | 28.10 |
| 07/10/2026 18:54 | 17 | 28.10 |
| 07/10/2026 18:54 | 2 | 28.10 |
| 07/10/2026 18:53 | 35 | 28.10 |
| 07/10/2026 18:53 | 46 | 28.10 |
| 07/10/2026 18:53 | 75 | 28.09 |
| 07/10/2026 18:53 | 5 | 28.09 |
| 07/10/2026 18:53 | 1 | 28.09 |
| 07/10/2026 18:51 | 100 | 28.08 |
| 07/10/2026 18:51 | 70 | 28.08 |
| 07/10/2026 18:51 | 70 | 28.08 |
| 07/10/2026 18:51 | 100 | 28.08 |
| 07/10/2026 18:51 | 5 | 28.08 |
| 07/10/2026 18:51 | 70 | 28.08 |
| 07/10/2026 18:51 | 100 | 28.08 |
| 07/10/2026 18:51 | 1 | 28.08 |
| 07/10/2026 18:51 | 1 | 28.09 |
| 07/10/2026 18:50 | 200 | 28.08 |
| 07/10/2026 18:50 | 10 | 28.08 |
| 07/10/2026 18:50 | 11 | 28.08 |
| 07/10/2026 18:50 | 79 | 28.08 |
| 07/10/2026 18:50 | 10 | 28.08 |
| 07/10/2026 18:48 | 109 | 28.07 |
| 07/10/2026 18:48 | 91 | 28.07 |
| 07/10/2026 18:48 | 10 | 28.07 |
| 07/10/2026 18:48 | 1 | 28.07 |
| 07/10/2026 18:48 | 5 | 28.07 |
| 07/10/2026 18:48 | 20 | 28.07 |
| 07/10/2026 18:46 | 191 | 28.06 |
| 07/10/2026 18:46 | 1 | 28.06 |
| 07/10/2026 18:45 | 6 | 28.06 |
| 07/10/2026 18:45 | 135 | 28.06 |
| 07/10/2026 18:45 | 65 | 28.06 |
| 07/10/2026 18:45 | 5 | 28.06 |
| 07/10/2026 18:45 | 10 | 28.06 |
| 07/10/2026 18:45 | 20 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.055 |
| 07/10/2026 18:43 | 5 | 28.06 |
| 07/10/2026 18:43 | 200 | 28.05 |
| 07/10/2026 18:41 | 6 | 28.05 |
| 07/10/2026 18:41 | 1 | 28.05 |
| 07/10/2026 18:41 | 1 | 28.05 |
| 07/10/2026 18:41 | 100 | 28.05 |
| 07/10/2026 18:37 | 200 | 28.05 |
| 07/10/2026 18:37 | 26 | 28.05 |
| 07/10/2026 18:36 | 5 | 28.04 |
| 07/10/2026 18:36 | 1 | 28.04 |
| 07/10/2026 18:36 | 5 | 28.04 |
| 07/10/2026 18:36 | 20 | 28.05 |
| 07/10/2026 18:36 | 100 | 28.05 |
| 07/10/2026 18:36 | 80 | 28.05 |
| 07/10/2026 18:36 | 10 | 28.06 |
| 07/10/2026 18:36 | 16 | 28.06 |
| 07/10/2026 18:36 | 52 | 28.06 |
| 07/10/2026 18:36 | 20 | 28.06 |
| 07/10/2026 18:34 | 4 | 28.07 |
| 07/10/2026 18:34 | 6 | 28.07 |
| 07/10/2026 18:34 | 12 | 28.07 |
| 07/10/2026 18:33 | 3 | 28.08 |
| 07/10/2026 18:31 | 6 | 28.09 |
| 07/10/2026 18:29 | 20 | 28.09 |
| 07/10/2026 18:29 | 100 | 28.09 |
| 07/10/2026 18:28 | 100 | 28.09 |
| 07/10/2026 18:28 | 74 | 28.09 |
| 07/10/2026 18:28 | 500 | 28.09 |
| 07/10/2026 18:28 | 100 | 28.09 |
| 07/10/2026 18:28 | 5 | 28.09 |
| 07/10/2026 18:28 | 10 | 28.09 |
| 07/10/2026 18:28 | 17 | 28.08 |
| 07/10/2026 18:28 | 100 | 28.08 |
| 07/10/2026 18:28 | 109 | 28.07 |
| 07/10/2026 18:28 | 91 | 28.07 |
| 07/10/2026 18:28 | 2 | 28.07 |
| 07/10/2026 18:28 | 80 | 28.07 |
| 07/10/2026 18:28 | 48 | 28.07 |
| 07/10/2026 18:28 | 120 | 28.07 |
| 07/10/2026 18:28 | 48 | 28.07 |
| 07/10/2026 18:28 | 20 | 28.07 |
| 07/10/2026 18:28 | 10 | 28.06 |
| 07/10/2026 18:28 | 100 | 28.06 |
| 07/10/2026 18:28 | 240 | 28.06 |
| 07/10/2026 18:28 | 260 | 28.06 |
| 07/10/2026 18:28 | 5 | 28.06 |
| 07/10/2026 18:26 | 50 | 28.055 |
| 07/10/2026 18:26 | 100 | 28.06 |
| 07/10/2026 18:26 | 300 | 28.06 |
| 07/10/2026 18:25 | 100 | 28.06 |
| 07/10/2026 18:23 | 8 | 28.06 |
| 07/10/2026 18:23 | 200 | 28.06 |
| 07/10/2026 18:23 | 100 | 28.06 |
| 07/10/2026 18:23 | 500 | 28.06 |
| 07/10/2026 18:23 | 5 | 28.06 |
| 07/10/2026 18:23 | 10 | 28.06 |
| 07/10/2026 18:23 | 100 | 28.06 |
| 07/10/2026 18:23 | 100 | 28.05 |
| 07/10/2026 18:22 | 100 | 28.05 |
| 07/10/2026 18:22 | 64 | 28.05 |
| 07/10/2026 18:22 | 36 | 28.05 |
| 07/10/2026 18:22 | 64 | 28.05 |
| 07/10/2026 18:22 | 36 | 28.05 |
| 07/10/2026 18:22 | 64 | 28.05 |
| 07/10/2026 18:22 | 36 | 28.05 |
| 07/10/2026 18:22 | 20 | 28.05 |
| 07/10/2026 18:22 | 100 | 28.05 |
| 07/10/2026 18:22 | 5 | 28.05 |
| 07/10/2026 18:22 | 400 | 28.05 |
| 07/10/2026 18:21 | 100 | 28.05 |
| 07/10/2026 18:21 | 100 | 28.04 |
| 07/10/2026 18:21 | 100 | 28.04 |
| 07/10/2026 18:20 | 5 | 28.04 |
| 07/10/2026 18:20 | 10 | 28.04 |
| 07/10/2026 18:20 | 52 | 28.04 |
| 07/10/2026 18:20 | 20 | 28.04 |
| 07/10/2026 18:20 | 37 | 28.05 |
| 07/10/2026 18:20 | 100 | 28.05 |
| 07/10/2026 18:17 | 10 | 28.06 |
| 07/10/2026 18:15 | 19 | 28.07 |
| 07/10/2026 18:15 | 6 | 28.07 |
| 07/10/2026 18:15 | 6 | 28.07 |
| 07/10/2026 18:15 | 42 | 28.08 |
| 07/10/2026 18:15 | 100 | 28.08 |
| 07/10/2026 18:15 | 89 | 28.08 |
| 07/10/2026 18:15 | 69 | 28.08 |
| 07/10/2026 18:15 | 70 | 28.08 |
| 07/10/2026 18:15 | 19 | 28.08 |
| 07/10/2026 18:15 | 39 | 28.08 |
| 07/10/2026 18:15 | 55 | 28.08 |
| 07/10/2026 18:15 | 6 | 28.08 |
| 07/10/2026 18:14 | 69 | 28.08 |
| 07/10/2026 18:14 | 1 | 28.08 |
| 07/10/2026 18:14 | 100 | 28.08 |
| 07/10/2026 18:13 | 8 | 28.09 |
| 07/10/2026 18:13 | 37 | 28.09 |
| 07/10/2026 18:13 | 1 | 28.09 |
| 07/10/2026 18:13 | 70 | 28.09 |
| 07/10/2026 18:13 | 70 | 28.09 |
| 07/10/2026 18:13 | 60 | 28.09 |
| 07/10/2026 18:07 | 37 | 28.10 |
| 07/10/2026 18:07 | 50 | 28.105 |
| 07/10/2026 18:07 | 50 | 28.105 |
| 07/10/2026 18:07 | 2 | 28.11 |
| 07/10/2026 18:07 | 70 | 28.10 |
| 07/10/2026 18:07 | 65 | 28.10 |
| 07/10/2026 18:07 | 65 | 28.10 |
| 07/10/2026 18:07 | 5 | 28.10 |
| 07/10/2026 18:07 | 5 | 28.10 |
| 07/10/2026 18:07 | 55 | 28.10 |
| 07/10/2026 18:07 | 9 | 28.09 |
| 07/10/2026 18:07 | 100 | 28.09 |
| 07/10/2026 18:03 | 2 | 28.10 |
| 07/10/2026 17:58 | 1 | 28.11 |
| 07/10/2026 17:58 | 37 | 28.11 |
| 07/10/2026 17:58 | 63 | 28.11 |
| 07/10/2026 17:58 | 100 | 28.11 |
| 07/10/2026 17:58 | 5 | 28.11 |
| 07/10/2026 17:58 | 200 | 28.11 |
| 07/10/2026 17:57 | 100 | 28.12 |
| 07/10/2026 17:57 | 86 | 28.12 |
| 07/10/2026 17:57 | 14 | 28.12 |
| 07/10/2026 17:57 | 100 | 28.13 |
| 07/10/2026 17:57 | 52 | 28.13 |
| 07/10/2026 17:57 | 20 | 28.13 |
| 07/10/2026 17:57 | 100 | 28.13 |
| 07/10/2026 17:57 | 6 | 28.13 |
| 07/10/2026 17:54 | 70 | 28.14 |
| 07/10/2026 17:53 | 4 | 28.14 |
| 07/10/2026 17:53 | 200 | 28.14 |
| 07/10/2026 17:53 | 1 | 28.14 |
| 07/10/2026 17:53 | 48 | 28.14 |
| 07/10/2026 17:53 | 100 | 28.14 |
| 07/10/2026 17:53 | 18 | 28.14 |
| 07/10/2026 17:51 | 5 | 28.14 |
| 07/10/2026 17:51 | 100 | 28.14 |
| 07/10/2026 17:51 | 52 | 28.14 |
| 07/10/2026 17:51 | 48 | 28.14 |
| 07/10/2026 17:51 | 5 | 28.14 |
| 07/10/2026 17:51 | 4 | 28.14 |
| 07/10/2026 17:51 | 6 | 28.14 |
| 07/10/2026 17:51 | 6 | 28.14 |
| 07/10/2026 17:51 | 100 | 28.14 |
| 07/10/2026 17:51 | 50 | 28.14 |
| 07/10/2026 17:51 | 57 | 28.14 |
| 07/10/2026 17:51 | 22 | 28.14 |
| 07/10/2026 17:51 | 1 | 28.14 |
| 07/10/2026 17:51 | 1 | 28.14 |
| 07/10/2026 17:51 | 100 | 28.14 |
| 07/10/2026 17:51 | 70 | 28.15 |
| 07/10/2026 17:51 | 50 | 28.15 |
| 07/10/2026 17:51 | 13 | 28.15 |
| 07/10/2026 17:51 | 87 | 28.15 |
| 07/10/2026 17:51 | 100 | 28.15 |
| 07/10/2026 17:48 | 74 | 28.16 |
| 07/10/2026 17:48 | 100 | 28.16 |
| 07/10/2026 17:48 | 26 | 28.16 |
| 07/10/2026 17:48 | 5 | 28.16 |
| 07/10/2026 17:47 | 125 | 28.15 |
| 07/10/2026 17:47 | 1 | 28.15 |
| 07/10/2026 17:47 | 100 | 28.15 |
| 07/10/2026 17:47 | 1 | 28.15 |
| 07/10/2026 17:46 | 70 | 28.15 |
| 07/10/2026 17:46 | 38 | 28.15 |
| 07/10/2026 17:46 | 100 | 28.15 |
| 07/10/2026 17:46 | 100 | 28.15 |
| 07/10/2026 17:45 | 26 | 28.16 |
| 07/10/2026 17:44 | 13 | 28.16 |
| 07/10/2026 17:44 | 60 | 28.16 |
| 07/10/2026 17:44 | 10 | 28.16 |
| 07/10/2026 17:44 | 10 | 28.16 |
| 07/10/2026 17:44 | 7 | 28.16 |
| 07/10/2026 17:44 | 2 | 28.16 |
| 07/10/2026 17:44 | 1 | 28.16 |
| 07/10/2026 17:44 | 98 | 28.16 |
| 07/10/2026 17:44 | 1 | 28.16 |
| 07/10/2026 17:44 | 1 | 28.16 |
| 07/10/2026 17:42 | 200 | 28.15 |
| 07/10/2026 17:42 | 48 | 28.15 |
| 07/10/2026 17:42 | 52 | 28.15 |
| 07/10/2026 17:42 | 48 | 28.15 |
| 07/10/2026 17:42 | 6 | 28.14 |
| 07/10/2026 17:41 | 100 | 28.14 |
| 07/10/2026 17:41 | 30 | 28.145 |
| 07/10/2026 17:41 | 200 | 28.14 |
| 07/10/2026 17:41 | 74 | 28.14 |
| 07/10/2026 17:41 | 26 | 28.14 |
| 07/10/2026 17:41 | 49 | 28.14 |
| 07/10/2026 17:41 | 5 | 28.14 |
| 07/10/2026 17:41 | 10 | 28.14 |
| 07/10/2026 17:41 | 99 | 28.14 |
| 07/10/2026 17:41 | 1 | 28.14 |
| 07/10/2026 17:41 | 10 | 28.14 |
| 07/10/2026 17:40 | 7 | 28.13 |
| 07/10/2026 17:40 | 200 | 28.13 |
| 07/10/2026 17:40 | 1 | 28.13 |
| 07/10/2026 17:40 | 500 | 28.13 |
| 07/10/2026 17:40 | 8 | 28.13 |
| 07/10/2026 17:39 | 2 | 28.13 |
| 07/10/2026 17:38 | 2 | 28.13 |
| 07/10/2026 17:38 | 1 | 28.13 |
| 07/10/2026 17:38 | 5 | 28.13 |
| 07/10/2026 17:37 | 100 | 28.12 |
| 07/10/2026 17:37 | 100 | 28.12 |
| 07/10/2026 17:37 | 70 | 28.12 |
| 07/10/2026 17:37 | 5 | 28.12 |
| 07/10/2026 17:37 | 120 | 28.12 |
| 07/10/2026 17:37 | 39 | 28.12 |
| 07/10/2026 17:35 | 50 | 28.11 |
| 07/10/2026 17:35 | 50 | 28.11 |
| 07/10/2026 17:32 | 100 | 28.11 |
| 07/10/2026 17:31 | 6 | 28.12 |
| 07/10/2026 17:30 | 120 | 28.13 |
| 07/10/2026 17:30 | 500 | 28.13 |
| 07/10/2026 17:30 | 5 | 28.13 |
| 07/10/2026 17:30 | 100 | 28.13 |
| 07/10/2026 17:30 | 100 | 28.13 |
| 07/10/2026 17:30 | 2 | 28.13 |
| 07/10/2026 17:30 | 85 | 28.13 |
| 07/10/2026 17:30 | 8 | 28.13 |
| 07/10/2026 17:29 | 70 | 28.145 |
| 07/10/2026 17:27 | 1 | 28.145 |
| 07/10/2026 17:27 | 4 | 28.145 |
| 07/10/2026 17:27 | 85 | 28.15 |
| 07/10/2026 17:27 | 2 | 28.15 |
| 07/10/2026 17:27 | 50 | 28.14 |
| 07/10/2026 17:27 | 7 | 28.14 |
| 07/10/2026 17:27 | 18 | 28.14 |
| 07/10/2026 17:27 | 7 | 28.13 |
| 07/10/2026 17:23 | 100 | 28.14 |
| 07/10/2026 17:23 | 100 | 28.14 |
| 07/10/2026 17:23 | 10 | 28.14 |
| 07/10/2026 17:22 | 268 | 28.14 |
| 07/10/2026 17:22 | 22 | 28.14 |
| 07/10/2026 17:22 | 164 | 28.14 |
| 07/10/2026 17:22 | 100 | 28.14 |
| 07/10/2026 17:22 | 50 | 28.135 |
| 07/10/2026 17:22 | 100 | 28.14 |
| 07/10/2026 17:22 | 100 | 28.14 |
| 07/10/2026 17:22 | 40 | 28.14 |
| 07/10/2026 17:21 | 85 | 28.16 |
| 07/10/2026 17:21 | 8 | 28.165 |
| 07/10/2026 17:21 | 8 | 28.165 |
| 07/10/2026 17:21 | 17 | 28.17 |
| 07/10/2026 17:21 | 200 | 28.17 |
| 07/10/2026 17:21 | 100 | 28.17 |
| 07/10/2026 17:21 | 100 | 28.17 |
| 07/10/2026 17:19 | 64 | 28.18 |
| 07/10/2026 17:19 | 13 | 28.18 |
| 07/10/2026 17:19 | 23 | 28.18 |
| 07/10/2026 17:19 | 100 | 28.18 |
| 07/10/2026 17:19 | 100 | 28.185 |
| 07/10/2026 17:19 | 30 | 28.20 |
| 07/10/2026 17:19 | 300 | 28.20 |
| 07/10/2026 17:19 | 100 | 28.21 |
| 07/10/2026 17:19 | 100 | 28.21 |
| 07/10/2026 17:19 | 100 | 28.21 |
| 07/10/2026 17:19 | 2 | 28.22 |
| 07/10/2026 17:19 | 140 | 28.22 |
| 07/10/2026 17:19 | 5 | 28.22 |
| 07/10/2026 17:19 | 40 | 28.22 |
| 07/10/2026 17:19 | 100 | 28.22 |
| 07/10/2026 17:19 | 6 | 28.22 |
| 07/10/2026 17:19 | 100 | 28.22 |
| 07/10/2026 17:19 | 2 | 28.22 |
| 07/10/2026 17:19 | 20 | 28.22 |
| 07/10/2026 17:19 | 20 | 28.22 |
| 07/10/2026 17:19 | 72 | 28.21 |
| 07/10/2026 17:19 | 28 | 28.21 |
| 07/10/2026 17:19 | 100 | 28.21 |
| 07/10/2026 17:19 | 20 | 28.21 |
| 07/10/2026 17:19 | 60 | 28.20 |
| 07/10/2026 17:19 | 20 | 28.20 |
| 07/10/2026 17:19 | 2 | 28.20 |
| 07/10/2026 17:17 | 100 | 28.19 |
| 07/10/2026 17:17 | 100 | 28.18 |
| 07/10/2026 17:17 | 100 | 28.18 |
| 07/10/2026 17:17 | 100 | 28.18 |
| 07/10/2026 17:17 | 7 | 28.18 |
| 07/10/2026 17:17 | 20 | 28.18 |
| 07/10/2026 17:17 | 100 | 28.19 |
| 07/10/2026 17:17 | 4 | 28.19 |
| 07/10/2026 17:16 | 7 | 28.19 |
| 07/10/2026 17:16 | 20 | 28.19 |
| 07/10/2026 17:16 | 20 | 28.19 |
| 07/10/2026 17:15 | 20 | 28.18 |
| 07/10/2026 17:15 | 2 | 28.18 |
| 07/10/2026 17:15 | 5 | 28.18 |
| 07/10/2026 17:15 | 84 | 28.17 |
| 07/10/2026 17:15 | 16 | 28.17 |
| 07/10/2026 17:15 | 10 | 28.17 |
| 07/10/2026 17:14 | 100 | 28.16 |
| 07/10/2026 17:14 | 18 | 28.16 |
| 07/10/2026 17:14 | 2 | 28.16 |
| 07/10/2026 17:13 | 300 | 28.15 |
| 07/10/2026 17:13 | 100 | 28.15 |
| 07/10/2026 17:13 | 100 | 28.15 |
| 07/10/2026 17:13 | 8 | 28.15 |
| 07/10/2026 17:13 | 5 | 28.15 |
| 07/10/2026 17:13 | 5 | 28.15 |
| 07/10/2026 17:13 | 20 | 28.15 |
| 07/10/2026 17:11 | 3 | 28.14 |
| 07/10/2026 17:11 | 97 | 28.14 |
| 07/10/2026 17:11 | 6 | 28.14 |
| 07/10/2026 17:10 | 3 | 28.13 |
| 07/10/2026 17:09 | 20 | 28.15 |
| 07/10/2026 17:09 | 100 | 28.15 |
| 07/10/2026 17:09 | 40 | 28.15 |
| 07/10/2026 17:09 | 100 | 28.15 |
| 07/10/2026 17:09 | 10 | 28.15 |
| 07/10/2026 17:09 | 1 | 28.15 |
| 07/10/2026 17:09 | 5 | 28.15 |
| 07/10/2026 17:09 | 5 | 28.15 |
| 07/10/2026 17:09 | 25 | 28.14 |
| 07/10/2026 17:09 | 60 | 28.14 |
| 07/10/2026 17:09 | 20 | 28.14 |
| 07/10/2026 17:09 | 100 | 28.14 |
| 07/10/2026 17:09 | 1 | 28.14 |
| 07/10/2026 17:09 | 5 | 28.14 |
| 07/10/2026 17:09 | 5 | 28.14 |
| 07/10/2026 17:07 | 44 | 28.13 |
| 07/10/2026 17:07 | 100 | 28.13 |
| 07/10/2026 17:06 | 1 | 28.13 |
| 07/10/2026 17:06 | 4 | 28.13 |
| 07/10/2026 17:06 | 2 | 28.13 |
| 07/10/2026 17:06 | 5 | 28.13 |
| 07/10/2026 17:06 | 100 | 28.13 |
| 07/10/2026 17:05 | 5 | 28.12 |
| 07/10/2026 17:05 | 5 | 28.12 |
| 07/10/2026 17:05 | 20 | 28.12 |
| 07/10/2026 17:05 | 100 | 28.12 |
| 07/10/2026 17:05 | 1 | 28.115 |
| 07/10/2026 17:04 | 200 | 28.11 |
| 07/10/2026 17:04 | 48 | 28.11 |
| 07/10/2026 17:04 | 10 | 28.11 |
| 07/10/2026 17:04 | 90 | 28.11 |
| 07/10/2026 17:04 | 10 | 28.11 |
| 07/10/2026 17:04 | 100 | 28.11 |
| 07/10/2026 17:03 | 15 | 28.10 |
| 07/10/2026 17:03 | 20 | 28.10 |
| 07/10/2026 17:03 | 2 | 28.10 |
| 07/10/2026 17:03 | 55 | 28.10 |
| 07/10/2026 17:03 | 35 | 28.09 |
| 07/10/2026 17:03 | 165 | 28.09 |
| 07/10/2026 17:03 | 60 | 28.09 |
| 07/10/2026 17:03 | 1 | 28.09 |
| 07/10/2026 17:03 | 7 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:00 | 70 | 28.11 |
| 07/10/2026 17:00 | 100 | 28.11 |
| 07/10/2026 17:00 | 10 | 28.11 |
| 07/10/2026 16:59 | 2 | 28.11 |
| 07/10/2026 16:58 | 7 | 28.12 |
| 07/10/2026 16:58 | 80 | 28.13 |
| 07/10/2026 16:57 | 100 | 28.14 |
| 07/10/2026 16:57 | 12 | 28.14 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 1 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 7 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.16 |
| 07/10/2026 16:54 | 119 | 28.17 |
| 07/10/2026 16:54 | 100 | 28.17 |
| 07/10/2026 16:54 | 60 | 28.17 |
| 07/10/2026 16:54 | 100 | 28.18 |
| 07/10/2026 16:54 | 3 | 28.18 |
| 07/10/2026 16:54 | 100 | 28.18 |
| 07/10/2026 16:54 | 36 | 28.19 |
| 07/10/2026 16:53 | 100 | 28.19 |
| 07/10/2026 16:51 | 2 | 28.20 |
| 07/10/2026 16:51 | 2 | 28.20 |
| 07/10/2026 16:51 | 152 | 28.20 |
| 07/10/2026 16:51 | 100 | 28.20 |
| 07/10/2026 16:51 | 100 | 28.20 |
| 07/10/2026 16:51 | 300 | 28.20 |
| 07/10/2026 16:51 | 10 | 28.20 |
| 07/10/2026 16:51 | 1 | 28.20 |
| 07/10/2026 16:51 | 6 | 28.20 |
| 07/10/2026 16:51 | 25 | 28.20 |
| 07/10/2026 16:51 | 10 | 28.20 |
| 07/10/2026 16:51 | 10 | 28.19 |
| 07/10/2026 16:51 | 48 | 28.19 |
| 07/10/2026 16:51 | 10 | 28.19 |
| 07/10/2026 16:50 | 189 | 28.18 |
| 07/10/2026 16:50 | 70 | 28.18 |
| 07/10/2026 16:50 | 5 | 28.18 |
| 07/10/2026 16:50 | 60 | 28.18 |
| 07/10/2026 16:50 | 10 | 28.18 |
| 07/10/2026 16:49 | 21 | 28.17 |
| 07/10/2026 16:48 | 100 | 28.19 |
| 07/10/2026 16:48 | 100 | 28.19 |
| 07/10/2026 16:48 | 29 | 28.19 |
| 07/10/2026 16:48 | 71 | 28.19 |
| 07/10/2026 16:48 | 7 | 28.19 |
| 07/10/2026 16:48 | 72 | 28.20 |
| 07/10/2026 16:48 | 60 | 28.20 |
| 07/10/2026 16:48 | 50 | 28.20 |
| 07/10/2026 16:48 | 1 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.22 |
| 07/10/2026 16:48 | 10 | 28.22 |
| 07/10/2026 16:48 | 100 | 28.22 |
| 07/10/2026 16:48 | 100 | 28.22 |
| 07/10/2026 16:48 | 5 | 28.225 |
| 07/10/2026 16:47 | 2 | 28.22 |
| 07/10/2026 16:47 | 100 | 28.23 |
| 07/10/2026 16:44 | 20 | 28.23 |
| 07/10/2026 16:43 | 10 | 28.23 |
| 07/10/2026 16:43 | 10 | 28.23 |
| 07/10/2026 16:43 | 100 | 28.22 |
| 07/10/2026 16:43 | 1 | 28.22 |
| 07/10/2026 16:43 | 80 | 28.22 |
| 07/10/2026 16:43 | 33 | 28.22 |
| 07/10/2026 16:43 | 10 | 28.215 |
| 07/10/2026 16:42 | 67 | 28.22 |
| 07/10/2026 16:42 | 20 | 28.22 |
| 07/10/2026 16:42 | 1 | 28.22 |
| 07/10/2026 16:41 | 50 | 28.21 |
| 07/10/2026 16:40 | 10 | 28.21 |
| 07/10/2026 16:40 | 6 | 28.21 |
| 07/10/2026 16:39 | 36 | 28.21 |
| 07/10/2026 16:39 | 50 | 28.21 |
| 07/10/2026 16:39 | 7 | 28.21 |
| 07/10/2026 16:39 | 43 | 28.21 |
| 07/10/2026 16:39 | 50 | 28.21 |
| 07/10/2026 16:39 | 300 | 28.21 |
| 07/10/2026 16:39 | 10 | 28.21 |
| 07/10/2026 16:38 | 40 | 28.20 |
| 07/10/2026 16:38 | 300 | 28.20 |
| 07/10/2026 16:36 | 5 | 28.195 |
| 07/10/2026 16:36 | 48 | 28.19 |
| 07/10/2026 16:36 | 6 | 28.19 |
| 07/10/2026 16:35 | 1 | 28.18 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:34 | 70 | 28.18 |
| 07/10/2026 16:34 | 1 | 28.18 |
| 07/10/2026 16:34 | 10 | 28.18 |
| 07/10/2026 16:34 | 2 | 28.18 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 1 | 28.17 |
| 07/10/2026 16:33 | 5 | 28.17 |
| 07/10/2026 16:33 | 1 | 28.17 |
| 07/10/2026 16:33 | 5 | 28.17 |
| 07/10/2026 16:33 | 15 | 28.16 |
| 07/10/2026 16:33 | 85 | 28.16 |
| 07/10/2026 16:33 | 15 | 28.16 |
| 07/10/2026 16:33 | 100 | 28.15 |
| 07/10/2026 16:33 | 5 | 28.135 |
| 07/10/2026 16:33 | 50 | 28.135 |
| 07/10/2026 16:33 | 10 | 28.13 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 7 | 28.15 |
| 07/10/2026 16:33 | 1 | 28.15 |
| 07/10/2026 16:33 | 10 | 28.15 |
| 07/10/2026 16:33 | 1 | 28.15 |
| 07/10/2026 16:33 | 10 | 28.15 |
| 07/10/2026 16:32 | 29 | 28.155 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 53 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.165 |
| 07/10/2026 16:32 | 1 | 28.16 |
| 07/10/2026 16:32 | 22 | 28.16 |
| 07/10/2026 16:32 | 48 | 28.16 |
| 07/10/2026 16:32 | 29 | 28.16 |
| 07/10/2026 16:32 | 71 | 28.16 |
| 07/10/2026 16:32 | 6 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 1 | 28.17 |
| 07/10/2026 16:32 | 58 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 99 | 28.18 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:31 | 100 | 28.21 |
| 07/10/2026 16:31 | 100 | 28.21 |
| 07/10/2026 16:31 | 1 | 28.21 |
| 07/10/2026 16:30 | 2 | 28.23 |
| 07/10/2026 16:30 | 100 | 28.23 |
| 07/10/2026 16:29 | 100 | 28.24 |
| 07/10/2026 16:29 | 2 | 28.24 |
| 07/10/2026 16:29 | 7 | 28.24 |
| 07/10/2026 16:28 | 1 | 28.25 |
| 07/10/2026 16:27 | 2 | 28.26 |
| 07/10/2026 16:25 | 2 | 28.26 |
| 07/10/2026 16:24 | 100 | 28.26 |
| 07/10/2026 16:24 | 21 | 28.26 |
| 07/10/2026 16:24 | 30 | 28.26 |
| 07/10/2026 16:24 | 100 | 28.27 |
| 07/10/2026 16:24 | 100 | 28.27 |
| 07/10/2026 16:24 | 1 | 28.27 |
| 07/10/2026 16:24 | 99 | 28.27 |
| 07/10/2026 16:24 | 1 | 28.27 |
| 07/10/2026 16:23 | 1 | 28.27 |
| 07/10/2026 16:23 | 100 | 28.27 |
| 07/10/2026 16:22 | 100 | 28.26 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 3 | 28.27 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 6 | 28.27 |
| 07/10/2026 16:22 | 6 | 28.27 |
| 07/10/2026 16:22 | 1 | 28.27 |
| 07/10/2026 16:22 | 10 | 28.26 |
| 07/10/2026 16:22 | 10 | 28.26 |
| 07/10/2026 16:22 | 600 | 28.26 |
| 07/10/2026 16:22 | 300 | 28.26 |
| 07/10/2026 16:22 | 1 | 28.26 |
| 07/10/2026 16:22 | 83 | 28.25 |
| 07/10/2026 16:22 | 10 | 28.25 |
| 07/10/2026 16:22 | 10 | 28.25 |
| 07/10/2026 16:19 | 100 | 28.24 |
| 07/10/2026 16:19 | 1 | 28.24 |
| 07/10/2026 16:19 | 5 | 28.24 |
| 07/10/2026 16:19 | 49 | 28.24 |
| 07/10/2026 16:19 | 2 | 28.24 |
| 07/10/2026 16:19 | 18 | 28.24 |
| 07/10/2026 16:19 | 18 | 28.24 |
| 07/10/2026 16:19 | 300 | 28.24 |
| 07/10/2026 16:18 | 30 | 28.23 |
| 07/10/2026 16:18 | 6 | 28.23 |
| 07/10/2026 16:17 | 52 | 28.26 |
| 07/10/2026 16:17 | 2 | 28.26 |
| 07/10/2026 16:17 | 22 | 28.26 |
| 07/10/2026 16:17 | 6 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 167 | 28.27 |
| 07/10/2026 16:17 | 200 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 6 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.29 |
| 07/10/2026 16:17 | 52 | 28.29 |
| 07/10/2026 16:15 | 10 | 28.30 |
| 07/10/2026 16:15 | 30 | 28.30 |
| 07/10/2026 16:15 | 28 | 28.30 |
| 07/10/2026 16:15 | 20 | 28.30 |
| 07/10/2026 16:15 | 9 | 28.31 |
| 07/10/2026 16:13 | 50 | 28.30 |
| 07/10/2026 16:13 | 50 | 28.30 |
| 07/10/2026 16:13 | 50 | 28.30 |
| 07/10/2026 16:12 | 1 | 28.30 |
| 07/10/2026 16:11 | 100 | 28.30 |
| 07/10/2026 16:09 | 90 | 28.32 |
| 07/10/2026 16:09 | 10 | 28.32 |
| 07/10/2026 16:09 | 300 | 28.31 |
| 07/10/2026 16:09 | 5 | 28.31 |
| 07/10/2026 16:09 | 5 | 28.31 |
| 07/10/2026 16:08 | 5 | 28.29 |
| 07/10/2026 16:07 | 1 | 28.28 |
| 07/10/2026 16:07 | 20 | 28.28 |
| 07/10/2026 16:07 | 99 | 28.28 |
| 07/10/2026 16:07 | 1 | 28.28 |
| 07/10/2026 16:07 | 15 | 28.29 |
| 07/10/2026 16:07 | 20 | 28.29 |
| 07/10/2026 16:06 | 5 | 28.30 |
| 07/10/2026 16:06 | 5 | 28.30 |
| 07/10/2026 16:06 | 1 | 28.30 |
| 07/10/2026 16:06 | 10 | 28.29 |
| 07/10/2026 16:06 | 70 | 28.28 |
| 07/10/2026 16:05 | 10 | 28.28 |
| 07/10/2026 16:04 | 70 | 28.27 |
| 07/10/2026 16:04 | 10 | 28.27 |
| 07/10/2026 16:04 | 6 | 28.27 |
| 07/10/2026 16:04 | 50 | 28.26 |
| 07/10/2026 16:02 | 50 | 28.25 |
| 07/10/2026 16:01 | 348 | 28.25 |
| 07/10/2026 16:01 | 1 | 28.25 |
| 07/10/2026 16:01 | 1 | 28.25 |
| 07/10/2026 16:01 | 2 | 28.25 |
| 07/10/2026 16:01 | 20 | 28.26 |
| 07/10/2026 16:01 | 100 | 28.26 |
| 07/10/2026 16:01 | 78 | 28.26 |
| 07/10/2026 16:01 | 1 | 28.26 |
| 07/10/2026 16:01 | 1 | 28.26 |
| 07/10/2026 16:01 | 20 | 28.26 |
| 07/10/2026 16:01 | 100 | 28.27 |
| 07/10/2026 16:01 | 100 | 28.27 |
| 07/10/2026 16:01 | 52 | 28.28 |
| 07/10/2026 16:01 | 6 | 28.28 |
| 07/10/2026 16:01 | 6 | 28.28 |
| 07/10/2026 16:01 | 6 | 28.27 |
| 07/10/2026 16:00 | 171 | 28.26 |
| 07/10/2026 16:00 | 129 | 28.26 |
| 07/10/2026 16:00 | 5 | 28.245 |
| 07/10/2026 16:00 | 15 | 28.24 |
| 07/10/2026 16:00 | 27 | 28.24 |
| 07/10/2026 16:00 | 273 | 28.24 |
| 07/10/2026 16:00 | 5 | 28.24 |
| 07/10/2026 16:00 | 100 | 28.24 |
| 07/10/2026 15:52 | 10 | 28.25 |
| 07/10/2026 15:51 | 100 | 28.26 |
| 07/10/2026 15:51 | 1 | 28.26 |
| 07/10/2026 15:51 | 100 | 28.26 |
| 07/10/2026 15:49 | 50 | 28.27 |
| 07/10/2026 15:48 | 70 | 28.28 |
| 07/10/2026 15:48 | 50 | 28.28 |
| 07/10/2026 15:48 | 8 | 28.30 |
| 07/10/2026 15:48 | 100 | 28.29 |
| 07/10/2026 15:48 | 207 | 28.29 |
| 07/10/2026 15:48 | 13 | 28.29 |
| 07/10/2026 15:48 | 100 | 28.285 |
| 07/10/2026 15:47 | 10 | 28.29 |
| 07/10/2026 15:47 | 70 | 28.29 |
| 07/10/2026 15:47 | 1 | 28.28 |
| 07/10/2026 15:47 | 57 | 28.26 |
| 07/10/2026 15:44 | 16 | 28.21 |
| 07/10/2026 15:43 | 300 | 28.20 |
| 07/10/2026 15:41 | 8 | 28.17 |
| 07/10/2026 15:38 | 100 | 28.18 |
| 07/10/2026 15:38 | 27 | 28.18 |
| 07/10/2026 15:38 | 1 | 28.19 |
| 07/10/2026 15:37 | 100 | 28.19 |
| 07/10/2026 15:37 | 100 | 28.17 |
| 07/10/2026 15:36 | 100 | 28.18 |
| 07/10/2026 15:36 | 100 | 28.19 |
| 07/10/2026 15:34 | 50 | 28.195 |
| 07/10/2026 15:34 | 2 | 28.22 |
| 07/10/2026 15:34 | 75 | 28.24 |
| 07/10/2026 15:34 | 25 | 28.24 |
| 07/10/2026 15:34 | 100 | 28.25 |
| 07/10/2026 15:34 | 25 | 28.25 |
| 07/10/2026 15:34 | 75 | 28.25 |
| 07/10/2026 15:34 | 125 | 28.26 |
| 07/10/2026 15:30 | 1 | 28.32 |
| 07/10/2026 15:30 | 14701 | 28.32 |
| 07/10/2026 15:30 | 14701 | 28.32 |