Kite Realty REIT Rg
KRG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
24.68
-0.09 ( -0.36% )
24.66
15'500
24.68
3'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 369240 24.68
10/23/2026 21:59 1 24.68
10/23/2026 21:59 415 24.68
10/23/2026 21:59 45 24.67
10/23/2026 21:59 100 24.67
10/23/2026 21:59 155 24.68
10/23/2026 21:59 155 24.68
10/23/2026 21:59 60 24.68
10/23/2026 21:59 200 24.675
10/23/2026 21:59 100 24.675
10/23/2026 21:59 140 24.68
10/23/2026 21:59 16 24.675
10/23/2026 21:59 84 24.675
10/23/2026 21:59 4 24.68
10/23/2026 21:59 100 24.68
10/23/2026 21:59 100 24.675
10/23/2026 21:59 1 24.68
10/23/2026 21:59 18 24.68
10/23/2026 21:59 1 24.68
10/23/2026 21:59 30 24.68
10/23/2026 21:59 100 24.675
10/23/2026 21:59 300 24.675
10/23/2026 21:59 1 24.68
10/23/2026 21:59 21 24.68
10/23/2026 21:59 5 24.68
10/23/2026 21:59 100 24.685
10/23/2026 21:59 21 24.685
10/23/2026 21:59 22 24.69
10/23/2026 21:59 15 24.69
10/23/2026 21:59 60 24.69
10/23/2026 21:59 300 24.69
10/23/2026 21:59 1000 24.69
10/23/2026 21:59 106 24.69
10/23/2026 21:59 100 24.69
10/23/2026 21:59 8 24.69
10/23/2026 21:59 202 24.69
10/23/2026 21:59 223 24.69
10/23/2026 21:59 102 24.69
10/23/2026 21:59 80 24.69
10/23/2026 21:59 200 24.69
10/23/2026 21:59 2 24.69
10/23/2026 21:59 44 24.69
10/23/2026 21:59 27 24.69
10/23/2026 21:59 22 24.69
10/23/2026 21:59 200 24.69
10/23/2026 21:59 4 24.69
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 83 24.695
10/23/2026 21:59 17 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 89 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 93 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 7 24.695
10/23/2026 21:59 100 24.695
10/23/2026 21:59 100 24.70
10/23/2026 21:59 200 24.695
10/23/2026 21:59 82 24.69
10/23/2026 21:59 50 24.69
10/23/2026 21:59 80 24.69
10/23/2026 21:59 43 24.69
10/23/2026 21:59 57 24.69
10/23/2026 21:59 18 24.69
10/23/2026 21:59 143 24.69
10/23/2026 21:59 3 24.69
10/23/2026 21:58 24 24.69
10/23/2026 21:58 300 24.69
10/23/2026 21:58 4 24.69
10/23/2026 21:58 40 24.69
10/23/2026 21:58 200 24.69
10/23/2026 21:58 40 24.69
10/23/2026 21:58 8 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 600 24.69
10/23/2026 21:58 600 24.69
10/23/2026 21:58 400 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 55 24.69
10/23/2026 21:58 8 24.69
10/23/2026 21:58 1100 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 35 24.69
10/23/2026 21:58 50 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 63 24.69
10/23/2026 21:58 2 24.69
10/23/2026 21:58 50 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 63 24.69
10/23/2026 21:58 35 24.69
10/23/2026 21:58 50 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 50 24.69
10/23/2026 21:58 2 24.69
10/23/2026 21:58 6 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 17 24.69
10/23/2026 21:58 2 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 300 24.69
10/23/2026 21:58 25 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 50 24.69
10/23/2026 21:58 200 24.69
10/23/2026 21:58 600 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 60 24.69
10/23/2026 21:58 2 24.69
10/23/2026 21:58 5 24.69
10/23/2026 21:58 26 24.69
10/23/2026 21:58 4 24.69
10/23/2026 21:58 415 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 90 24.69
10/23/2026 21:58 10 24.69
10/23/2026 21:58 90 24.69
10/23/2026 21:58 3 24.69
10/23/2026 21:58 440 24.685
10/23/2026 21:58 7 24.69
10/23/2026 21:58 4 24.69
10/23/2026 21:58 100 24.69
10/23/2026 21:58 25 24.69
10/23/2026 21:58 100 24.685
10/23/2026 21:57 100 24.685
10/23/2026 21:57 460 24.69
10/23/2026 21:57 189 24.69
10/23/2026 21:57 11 24.69
10/23/2026 21:57 100 24.69
10/23/2026 21:57 200 24.69
10/23/2026 21:57 50 24.69
10/23/2026 21:57 2 24.69
10/23/2026 21:57 100 24.69
10/23/2026 21:56 100 24.685
10/23/2026 21:56 100 24.69
10/23/2026 21:56 61 24.69
10/23/2026 21:56 50 24.69
10/23/2026 21:56 50 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 421 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 18 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 121 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 100 24.69
10/23/2026 21:56 200 24.69
10/23/2026 21:56 100 24.695
10/23/2026 21:56 100 24.695
10/23/2026 21:56 95 24.69
10/23/2026 21:56 5 24.69
10/23/2026 21:56 4 24.69
10/23/2026 21:56 15 24.69
10/23/2026 21:56 50 24.69
10/23/2026 21:56 300 24.69
10/23/2026 21:56 377 24.69
10/23/2026 21:56 23 24.69
10/23/2026 21:56 85 24.68
10/23/2026 21:56 90 24.68
10/23/2026 21:56 400 24.68
10/23/2026 21:56 100 24.68
10/23/2026 21:56 50 24.68
10/23/2026 21:56 75 24.68
10/23/2026 21:56 300 24.68
10/23/2026 21:56 1400 24.68
10/23/2026 21:56 75 24.68
10/23/2026 21:56 75 24.68
10/23/2026 21:56 1000 24.68
10/23/2026 21:56 36 24.675
10/23/2026 21:56 10 24.675
10/23/2026 21:56 10 24.675
10/23/2026 21:56 461 24.675
10/23/2026 21:56 139 24.675
10/23/2026 21:56 600 24.675
10/23/2026 21:56 590 24.675
10/23/2026 21:56 10 24.675
10/23/2026 21:56 100 24.675
10/23/2026 21:56 100 24.675
10/23/2026 21:56 100 24.675
10/23/2026 21:56 138 24.675
10/23/2026 21:56 100 24.675
10/23/2026 21:56 100 24.675
10/23/2026 21:55 100 24.67
10/23/2026 21:55 6 24.67
10/23/2026 21:55 232 24.67
10/23/2026 21:55 300 24.67
10/23/2026 21:55 62 24.67
10/23/2026 21:55 39 24.67
10/23/2026 21:55 300 24.67
10/23/2026 21:55 100 24.67
10/23/2026 21:55 31 24.67
10/23/2026 21:55 45 24.67
10/23/2026 21:55 900 24.67
10/23/2026 21:55 75 24.67
10/23/2026 21:55 5 24.67
10/23/2026 21:55 50 24.67
10/23/2026 21:55 100 24.67
10/23/2026 21:55 4 24.67
10/23/2026 21:55 18 24.67
10/23/2026 21:55 4 24.67
10/23/2026 21:55 47 24.67
10/23/2026 21:55 10 24.67
10/23/2026 21:55 10 24.67
10/23/2026 21:55 35 24.67
10/23/2026 21:55 109 24.67
10/23/2026 21:55 122 24.67
10/23/2026 21:55 4 24.67
10/23/2026 21:55 20 24.67
10/23/2026 21:55 200 24.67
10/23/2026 21:55 400 24.67
10/23/2026 21:55 300 24.68
10/23/2026 21:55 22 24.68
10/23/2026 21:55 18 24.68
10/23/2026 21:55 25 24.68
10/23/2026 21:55 60 24.68
10/23/2026 21:55 20 24.68
10/23/2026 21:53 100 24.68
10/23/2026 21:53 16 24.68
10/23/2026 21:53 41 24.68
10/23/2026 21:53 31 24.68
10/23/2026 21:53 75 24.68
10/23/2026 21:53 75 24.68
10/23/2026 21:53 100 24.68
10/23/2026 21:53 300 24.675
10/23/2026 21:52 300 24.675
10/23/2026 21:52 200 24.675
10/23/2026 21:52 100 24.675
10/23/2026 21:51 3 24.675
10/23/2026 21:51 18 24.68
10/23/2026 21:51 3 24.68
10/23/2026 21:50 4 24.68
10/23/2026 21:50 4 24.68
10/23/2026 21:50 100 24.68
10/23/2026 21:50 96 24.68
10/23/2026 21:50 50 24.68
10/23/2026 21:50 900 24.68
10/23/2026 21:50 100 24.68
10/23/2026 21:50 5 24.68
10/23/2026 21:50 310 24.68
10/23/2026 21:50 590 24.68
10/23/2026 21:50 195 24.68
10/23/2026 21:50 300 24.68
10/23/2026 21:50 100 24.68
10/23/2026 21:50 2 24.68
10/23/2026 21:50 2 24.68
10/23/2026 21:50 100 24.68
10/23/2026 21:50 100 24.68
10/23/2026 21:50 100 24.69
10/23/2026 21:50 100 24.69
10/23/2026 21:50 4 24.69
10/23/2026 21:50 12 24.69
10/23/2026 21:50 18 24.69
10/23/2026 21:50 200 24.69
10/23/2026 21:50 100 24.69
10/23/2026 21:50 30 24.69
10/23/2026 21:50 5 24.70
10/23/2026 21:49 194 24.70
10/23/2026 21:49 100 24.70
10/23/2026 21:49 90 24.70
10/23/2026 21:49 10 24.70
10/23/2026 21:49 100 24.70
10/23/2026 21:48 100 24.705
10/23/2026 21:48 100 24.705
10/23/2026 21:48 366 24.705
10/23/2026 21:48 100 24.705
10/23/2026 21:48 83 24.71
10/23/2026 21:48 200 24.71
10/23/2026 21:48 200 24.71
10/23/2026 21:48 2 24.71
10/23/2026 21:48 2 24.71
10/23/2026 21:48 100 24.71
10/23/2026 21:48 200 24.705
10/23/2026 21:48 100 24.70
10/23/2026 21:48 12 24.70
10/23/2026 21:48 700 24.70
10/23/2026 21:48 200 24.70
10/23/2026 21:48 5 24.70
10/23/2026 21:46 45 24.69
10/23/2026 21:46 5 24.68
10/23/2026 21:46 100 24.68
10/23/2026 21:46 42 24.68
10/23/2026 21:46 100 24.68
10/23/2026 21:46 75 24.68
10/23/2026 21:46 5 24.68
10/23/2026 21:46 86 24.68
10/23/2026 21:46 14 24.68
10/23/2026 21:46 200 24.68
10/23/2026 21:46 200 24.675
10/23/2026 21:45 210 24.68
10/23/2026 21:45 151 24.68
10/23/2026 21:45 39 24.68
10/23/2026 21:45 11 24.68
10/23/2026 21:45 200 24.68
10/23/2026 21:45 100 24.68
10/23/2026 21:45 100 24.68
10/23/2026 21:45 4 24.68
10/23/2026 21:44 200 24.685
10/23/2026 21:42 100 24.68
10/23/2026 21:42 400 24.68
10/23/2026 21:42 300 24.68
10/23/2026 21:42 100 24.68
10/23/2026 21:42 100 24.68
10/23/2026 21:42 75 24.68
10/23/2026 21:42 100 24.68
10/23/2026 21:40 72 24.68
10/23/2026 21:40 28 24.68
10/23/2026 21:40 16 24.68
10/23/2026 21:40 56 24.68
10/23/2026 21:40 100 24.68
10/23/2026 21:38 100 24.67
10/23/2026 21:38 75 24.67
10/23/2026 21:38 100 24.67
10/23/2026 21:37 100 24.67
10/23/2026 21:37 63 24.67
10/23/2026 21:36 294 24.67
10/23/2026 21:36 6 24.67
10/23/2026 21:36 19 24.67
10/23/2026 21:36 43 24.67
10/23/2026 21:36 57 24.67
10/23/2026 21:36 75 24.67
10/23/2026 21:36 43 24.67
10/23/2026 21:36 16 24.67
10/23/2026 21:36 40 24.67
10/23/2026 21:36 1 24.67
10/23/2026 21:36 100 24.675
10/23/2026 21:36 100 24.67
10/23/2026 21:36 100 24.67
10/23/2026 21:36 100 24.67
10/23/2026 21:36 100 24.67
10/23/2026 21:35 41 24.66
10/23/2026 21:35 99 24.66
10/23/2026 21:35 75 24.66
10/23/2026 21:33 1 24.66
10/23/2026 21:33 14 24.66
10/23/2026 21:33 86 24.66
10/23/2026 21:33 27 24.66
10/23/2026 21:33 30 24.66
10/23/2026 21:33 17 24.66
10/23/2026 21:33 30 24.66
10/23/2026 21:33 10 24.66
10/23/2026 21:32 100 24.66
10/23/2026 21:31 100 24.65
10/23/2026 21:31 100 24.65
10/23/2026 21:31 100 24.65
10/23/2026 21:31 200 24.65
10/23/2026 21:31 100 24.65
10/23/2026 21:31 100 24.65
10/23/2026 21:31 200 24.65
10/23/2026 21:31 4 24.645
10/23/2026 21:31 21 24.65
10/23/2026 21:31 9 24.65
10/23/2026 21:31 100 24.65
10/23/2026 21:30 100 24.65
10/23/2026 21:30 100 24.65
10/23/2026 21:30 5 24.65
10/23/2026 21:30 5 24.65
10/23/2026 21:30 100 24.64
10/23/2026 21:30 20 24.64
10/23/2026 21:29 13 24.64
10/23/2026 21:29 18 24.64
10/23/2026 21:29 200 24.64
10/23/2026 21:28 245 24.64
10/23/2026 21:28 38 24.64
10/23/2026 21:28 62 24.64
10/23/2026 21:28 100 24.64
10/23/2026 21:28 100 24.64
10/23/2026 21:28 400 24.64
10/23/2026 21:28 100 24.64
10/23/2026 21:28 4 24.63
10/23/2026 21:28 100 24.63
10/23/2026 21:26 100 24.63
10/23/2026 21:26 100 24.63
10/23/2026 21:26 200 24.63
10/23/2026 21:26 85 24.63
10/23/2026 21:26 100 24.63
10/23/2026 21:26 1 24.63
10/23/2026 21:26 300 24.63
10/23/2026 21:26 10 24.63
10/23/2026 21:26 100 24.63
10/23/2026 21:26 75 24.63
10/23/2026 21:26 100 24.63
10/23/2026 21:25 100 24.625
10/23/2026 21:21 5 24.63
10/23/2026 21:21 85 24.63
10/23/2026 21:21 15 24.63
10/23/2026 21:21 100 24.63
10/23/2026 21:21 35 24.63
10/23/2026 21:21 1 24.63
10/23/2026 21:21 10 24.63
10/23/2026 21:21 50 24.63
10/23/2026 21:21 100 24.63
10/23/2026 21:21 100 24.63
10/23/2026 21:20 100 24.63
10/23/2026 21:20 4 24.63
10/23/2026 21:20 100 24.63
10/23/2026 21:20 100 24.62
10/23/2026 21:20 100 24.62
10/23/2026 21:20 6 24.62
10/23/2026 21:20 200 24.62
10/23/2026 21:20 81 24.62
10/23/2026 21:19 19 24.62
10/23/2026 21:18 3 24.615
10/23/2026 21:18 10 24.615
10/23/2026 21:18 1 24.615
10/23/2026 21:17 1 24.615
10/23/2026 21:17 100 24.61
10/23/2026 21:17 5 24.61
10/23/2026 21:17 5 24.61
10/23/2026 21:15 100 24.61
10/23/2026 21:15 66 24.61
10/23/2026 21:15 81 24.61
10/23/2026 21:12 31 24.61
10/23/2026 21:12 69 24.61
10/23/2026 21:12 30 24.61
10/23/2026 21:11 10 24.61
10/23/2026 21:11 10 24.61
10/23/2026 21:11 100 24.61
10/23/2026 21:10 10 24.62
10/23/2026 21:10 10 24.62
10/23/2026 21:10 100 24.62
10/23/2026 21:10 100 24.62
10/23/2026 21:10 100 24.62
10/23/2026 21:07 200 24.625
10/23/2026 21:07 100 24.625
10/23/2026 21:06 100 24.63
10/23/2026 21:06 102 24.63
10/23/2026 21:04 100 24.63
10/23/2026 21:04 100 24.63
10/23/2026 21:04 400 24.63
10/23/2026 21:04 2 24.63
10/23/2026 21:04 100 24.63
10/23/2026 21:04 75 24.63
10/23/2026 21:03 100 24.62
10/23/2026 21:03 100 24.62
10/23/2026 21:03 100 24.62
10/23/2026 21:03 100 24.62
10/23/2026 21:03 5 24.62
10/23/2026 21:03 5 24.62
10/23/2026 21:03 100 24.61
10/23/2026 21:01 11 24.61
10/23/2026 21:01 6 24.61
10/23/2026 21:01 50 24.61
10/23/2026 21:01 14 24.61
10/23/2026 21:01 200 24.61
10/23/2026 21:01 5 24.61
10/23/2026 21:01 10 24.61
10/23/2026 21:00 20 24.605
10/23/2026 21:00 100 24.60
10/23/2026 21:00 100 24.60
10/23/2026 21:00 100 24.605
10/23/2026 21:00 100 24.60
10/23/2026 21:00 100 24.60
10/23/2026 20:59 75 24.59
10/23/2026 20:59 15 24.59
10/23/2026 20:59 100 24.59
10/23/2026 20:59 5 24.59
10/23/2026 20:59 99 24.59
10/23/2026 20:59 80 24.59
10/23/2026 20:59 15 24.59
10/23/2026 20:59 5 24.59
10/23/2026 20:59 200 24.60
10/23/2026 20:59 100 24.60
10/23/2026 20:59 300 24.60
10/23/2026 20:59 10 24.60
10/23/2026 20:59 100 24.60
10/23/2026 20:59 300 24.60
10/23/2026 20:59 100 24.60
10/23/2026 20:55 200 24.61
10/23/2026 20:55 300 24.61
10/23/2026 20:55 10 24.61
10/23/2026 20:55 28 24.61
10/23/2026 20:55 200 24.61
10/23/2026 20:55 100 24.61
10/23/2026 20:55 300 24.61
10/23/2026 20:53 72 24.61
10/23/2026 20:53 10 24.61
10/23/2026 20:53 100 24.61
10/23/2026 20:53 12 24.61
10/23/2026 20:53 300 24.61
10/23/2026 20:53 4 24.61
10/23/2026 20:53 100 24.61
10/23/2026 20:53 2 24.61
10/23/2026 20:53 100 24.615
10/23/2026 20:52 96 24.615
10/23/2026 20:51 100 24.615
10/23/2026 20:51 100 24.615
10/23/2026 20:41 1 24.61
10/23/2026 20:41 1 24.61
10/23/2026 20:40 100 24.605
10/23/2026 20:38 100 24.61
10/23/2026 20:38 20 24.61
10/23/2026 20:38 200 24.61
10/23/2026 20:38 100 24.61
10/23/2026 20:38 75 24.61
10/23/2026 20:38 27 24.61
10/23/2026 20:38 100 24.61
10/23/2026 20:38 82 24.61
10/23/2026 20:38 18 24.61
10/23/2026 20:38 2 24.61
10/23/2026 20:33 22 24.61
10/23/2026 20:33 100 24.615
10/23/2026 20:32 356 24.615
10/23/2026 20:32 121 24.615
10/23/2026 20:32 100 24.615
10/23/2026 20:30 16 24.61
10/23/2026 20:30 59 24.61
10/23/2026 20:30 100 24.61
10/23/2026 20:30 100 24.62
10/23/2026 20:30 60 24.62
10/23/2026 20:28 52 24.62
10/23/2026 20:28 200 24.62
10/23/2026 20:28 100 24.62
10/23/2026 20:28 100 24.62
10/23/2026 20:27 1 24.62
10/23/2026 20:27 200 24.62
10/23/2026 20:27 100 24.62
10/23/2026 20:24 100 24.615
10/23/2026 20:24 100 24.61
10/23/2026 20:24 100 24.61
10/23/2026 20:24 1 24.61
10/23/2026 20:24 37 24.61
10/23/2026 20:23 10 24.61
10/23/2026 20:23 90 24.61
10/23/2026 20:23 10 24.61
10/23/2026 20:23 100 24.62
10/23/2026 20:23 100 24.62
10/23/2026 20:23 100 24.62
10/23/2026 20:23 60 24.625
10/23/2026 20:22 65 24.63
10/23/2026 20:22 35 24.63
10/23/2026 20:20 65 24.63
10/23/2026 20:20 100 24.625
10/23/2026 20:18 100 24.62
10/23/2026 20:18 4 24.62
10/23/2026 20:18 100 24.62
10/23/2026 20:16 68 24.62
10/23/2026 20:16 128 24.62
10/23/2026 20:16 72 24.62
10/23/2026 20:16 247 24.62
10/23/2026 20:16 49 24.62
10/23/2026 20:16 100 24.62
10/23/2026 20:12 26 24.62
10/23/2026 20:12 4 24.62
10/23/2026 20:12 1 24.62
10/23/2026 20:10 100 24.625
10/23/2026 20:10 100 24.62
10/23/2026 20:09 100 24.605
10/23/2026 20:09 100 24.605
10/23/2026 20:09 100 24.605
10/23/2026 20:09 100 24.61
10/23/2026 20:09 100 24.62
10/23/2026 20:09 100 24.62
10/23/2026 20:07 100 24.63
10/23/2026 20:07 100 24.63
10/23/2026 20:07 100 24.63
10/23/2026 20:07 100 24.63
10/23/2026 20:07 30 24.63
10/23/2026 20:07 60 24.63
10/23/2026 20:07 100 24.63
10/23/2026 20:07 100 24.63
10/23/2026 20:07 18 24.63
10/23/2026 20:07 82 24.63
10/23/2026 20:07 10 24.63
10/23/2026 20:06 100 24.63
10/23/2026 20:06 7 24.63
10/23/2026 20:06 2 24.63
10/23/2026 20:06 1 24.63
10/23/2026 20:06 1 24.63
10/23/2026 20:06 1 24.63
10/23/2026 20:06 100 24.63
10/23/2026 20:06 1 24.63
10/23/2026 20:06 1 24.63
10/23/2026 20:06 5 24.63
10/23/2026 20:06 100 24.63
10/23/2026 20:06 209 24.625
10/23/2026 20:05 5 24.63
10/23/2026 20:05 5 24.63
10/23/2026 20:05 1 24.62
10/23/2026 20:05 100 24.62
10/23/2026 20:01 30 24.62
10/23/2026 20:01 1 24.62
10/23/2026 20:01 7 24.62
10/23/2026 20:00 47 24.62
10/23/2026 20:00 53 24.62
10/23/2026 20:00 200 24.62
10/23/2026 20:00 30 24.62
10/23/2026 20:00 7 24.62
10/23/2026 20:00 70 24.62
10/23/2026 20:00 30 24.62
10/23/2026 20:00 93 24.62
10/23/2026 20:00 7 24.62
10/23/2026 20:00 100 24.62
10/23/2026 20:00 100 24.62
10/23/2026 19:59 100 24.61
10/23/2026 19:59 31 24.61
10/23/2026 19:58 31 24.605
10/23/2026 19:58 31 24.605
10/23/2026 19:58 5 24.61
10/23/2026 19:58 100 24.61
10/23/2026 19:58 100 24.61
10/23/2026 19:58 200 24.62
10/23/2026 19:58 100 24.62
10/23/2026 19:58 100 24.62
10/23/2026 19:57 1 24.62
10/23/2026 19:57 6 24.62
10/23/2026 19:57 35 24.62
10/23/2026 19:57 100 24.62
10/23/2026 19:57 1 24.62
10/23/2026 19:56 100 24.615
10/23/2026 19:56 5 24.62
10/23/2026 19:56 1 24.62
10/23/2026 19:56 96 24.62
10/23/2026 19:56 4 24.62
10/23/2026 19:54 10 24.63
10/23/2026 19:54 90 24.63
10/23/2026 19:54 10 24.63
10/23/2026 19:54 100 24.63
10/23/2026 19:53 100 24.635
10/23/2026 19:50 100 24.64
10/23/2026 19:50 100 24.64
10/23/2026 19:49 144 24.64
10/23/2026 19:49 56 24.64
10/23/2026 19:49 81 24.64
10/23/2026 19:49 19 24.64
10/23/2026 19:49 19 24.64
10/23/2026 19:49 81 24.64
10/23/2026 19:49 100 24.64
10/23/2026 19:48 100 24.645
10/23/2026 19:48 1 24.65
10/23/2026 19:48 40 24.65
10/23/2026 19:48 60 24.65
10/23/2026 19:48 200 24.65
10/23/2026 19:47 400 24.65
10/23/2026 19:47 6 24.65
10/23/2026 19:47 18 24.65
10/23/2026 19:47 20 24.65
10/23/2026 19:43 5 24.64
10/23/2026 19:43 100 24.64
10/23/2026 19:42 100 24.65
10/23/2026 19:42 100 24.65
10/23/2026 19:41 48 24.65
10/23/2026 19:41 98 24.65
10/23/2026 19:41 2 24.65
10/23/2026 19:40 48 24.66
10/23/2026 19:40 100 24.66
10/23/2026 19:40 10 24.66
10/23/2026 19:40 100 24.67
10/23/2026 19:40 100 24.67
10/23/2026 19:40 200 24.67
10/23/2026 19:40 100 24.67
10/23/2026 19:40 100 24.67
10/23/2026 19:40 2 24.67
10/23/2026 19:37 70 24.67
10/23/2026 19:37 80 24.67
10/23/2026 19:37 20 24.67
10/23/2026 19:34 100 24.68
10/23/2026 19:34 200 24.68
10/23/2026 19:33 100 24.685
10/23/2026 19:33 103 24.685
10/23/2026 19:33 100 24.685
10/23/2026 19:33 100 24.685
10/23/2026 19:33 21 24.68
10/23/2026 19:33 4 24.68
10/23/2026 19:30 100 24.685
10/23/2026 19:28 1 24.69
10/23/2026 19:28 100 24.69
10/23/2026 19:27 200 24.69
10/23/2026 19:27 8 24.69
10/23/2026 19:27 100 24.69
10/23/2026 19:27 100 24.69
10/23/2026 19:27 100 24.69
10/23/2026 19:27 21 24.69
10/23/2026 19:27 200 24.69
10/23/2026 19:27 10 24.69
10/23/2026 19:22 28 24.70
10/23/2026 19:22 1 24.70
10/23/2026 19:22 100 24.705
10/23/2026 19:19 100 24.695
10/23/2026 19:18 6 24.695
10/23/2026 19:18 100 24.70
10/23/2026 19:18 100 24.70
10/23/2026 19:18 3 24.71
10/23/2026 19:18 5 24.71
10/23/2026 19:18 95 24.71
10/23/2026 19:18 5 24.71
10/23/2026 19:17 100 24.70
10/23/2026 19:17 6 24.70
10/23/2026 19:17 17 24.70
10/23/2026 19:17 26 24.70
10/23/2026 19:17 25 24.70
10/23/2026 19:17 6 24.70
10/23/2026 19:17 100 24.69
10/23/2026 19:17 100 24.69
10/23/2026 19:14 1 24.68
10/23/2026 19:13 20 24.69
10/23/2026 19:13 200 24.69
10/23/2026 19:13 12 24.69
10/23/2026 19:09 100 24.69
10/23/2026 19:09 4 24.69
10/23/2026 19:08 100 24.69
10/23/2026 19:06 3 24.69
10/23/2026 19:06 27 24.69
10/23/2026 19:06 30 24.69
10/23/2026 19:06 6 24.69
10/23/2026 19:06 44 24.69
10/23/2026 19:06 4 24.69
10/23/2026 19:06 96 24.69
10/23/2026 19:06 4 24.69
10/23/2026 19:06 7 24.69
10/23/2026 19:06 13 24.69
10/23/2026 19:06 16 24.69
10/23/2026 19:06 60 24.69
10/23/2026 19:06 100 24.69
10/23/2026 19:06 14 24.70
10/23/2026 19:06 100 24.70
10/23/2026 19:04 6 24.705
10/23/2026 19:04 5 24.71
10/23/2026 19:04 48 24.71
10/23/2026 19:04 100 24.71
10/23/2026 19:04 100 24.71
10/23/2026 19:03 98 24.715
10/23/2026 19:03 14 24.72
10/23/2026 19:03 22 24.72
10/23/2026 19:03 48 24.72
10/23/2026 19:03 100 24.72
10/23/2026 19:03 7 24.72
10/23/2026 19:03 1 24.72
10/23/2026 18:59 4 24.725
10/23/2026 18:59 49 24.725
10/23/2026 18:58 93 24.72
10/23/2026 18:58 5 24.72
10/23/2026 18:58 2 24.72
10/23/2026 18:57 14 24.72
10/23/2026 18:57 99 24.72
10/23/2026 18:57 1 24.72
10/23/2026 18:57 84 24.72
10/23/2026 18:57 8 24.72
10/23/2026 18:57 8 24.72
10/23/2026 18:56 42 24.725
10/23/2026 18:55 2 24.73
10/23/2026 18:53 84 24.725
10/23/2026 18:51 80 24.72
10/23/2026 18:51 20 24.72
10/23/2026 18:49 3 24.73
10/23/2026 18:49 2 24.73
10/23/2026 18:49 98 24.73
10/23/2026 18:49 2 24.73
10/23/2026 18:49 100 24.73
10/23/2026 18:47 12 24.74
10/23/2026 18:46 52 24.74
10/23/2026 18:45 6 24.74
10/23/2026 18:45 42 24.74
10/23/2026 18:45 32 24.74
10/23/2026 18:45 26 24.74
10/23/2026 18:44 44 24.75
10/23/2026 18:44 66 24.75
10/23/2026 18:44 12 24.75
10/23/2026 18:44 22 24.75
10/23/2026 18:43 95 24.75
10/23/2026 18:42 5 24.75
10/23/2026 18:41 90 24.74
10/23/2026 18:41 10 24.74
10/23/2026 18:37 200 24.74
10/23/2026 18:37 200 24.74
10/23/2026 18:37 2 24.74
10/23/2026 18:37 100 24.74
10/23/2026 18:36 100 24.735
10/23/2026 18:36 100 24.735
10/23/2026 18:33 100 24.73
10/23/2026 18:33 27 24.73
10/23/2026 18:32 40 24.72
10/23/2026 18:32 60 24.72
10/23/2026 18:32 21 24.72
10/23/2026 18:32 12 24.72
10/23/2026 18:30 100 24.72
10/23/2026 18:29 1 24.715
10/23/2026 18:28 18 24.72
10/23/2026 18:28 30 24.72
10/23/2026 18:28 19 24.72
10/23/2026 18:28 11 24.72
10/23/2026 18:28 1 24.72
10/23/2026 18:28 81 24.72
10/23/2026 18:28 19 24.72
10/23/2026 18:26 100 24.725
10/23/2026 18:26 100 24.725
10/23/2026 18:26 1 24.72
10/23/2026 18:23 1 24.73
10/23/2026 18:23 1 24.73
10/23/2026 18:23 9 24.73
10/23/2026 18:23 48 24.73
10/23/2026 18:23 100 24.73
10/23/2026 18:23 1 24.73
10/23/2026 18:22 32 24.73
10/23/2026 18:21 48 24.73
10/23/2026 18:20 20 24.73
10/23/2026 18:17 1 24.73
10/23/2026 18:17 100 24.73
10/23/2026 18:14 100 24.73
10/23/2026 18:13 100 24.72
10/23/2026 18:13 3 24.72
10/23/2026 18:13 103 24.715
10/23/2026 18:12 100 24.715
10/23/2026 18:12 100 24.72
10/23/2026 18:12 100 24.72
10/23/2026 18:10 12 24.72
10/23/2026 18:10 100 24.725
10/23/2026 18:09 400 24.72
10/23/2026 18:08 3 24.71
10/23/2026 18:07 100 24.70
10/23/2026 18:07 100 24.695
10/23/2026 18:06 11 24.69
10/23/2026 18:06 5 24.69
10/23/2026 18:06 200 24.69
10/23/2026 18:06 60 24.69
10/23/2026 18:06 20 24.69
10/23/2026 18:06 2 24.68
10/23/2026 18:06 100 24.69
10/23/2026 18:06 17 24.69
10/23/2026 18:06 2 24.69
10/23/2026 18:06 20 24.69
10/23/2026 18:06 100 24.68
10/23/2026 18:06 20 24.68
10/23/2026 18:06 20 24.68
10/23/2026 18:03 200 24.67
10/23/2026 18:03 21 24.67
10/23/2026 18:03 5 24.67
10/23/2026 18:02 79 24.67
10/23/2026 18:02 21 24.67
10/23/2026 18:02 95 24.67
10/23/2026 18:02 5 24.67
10/23/2026 18:00 100 24.68
10/23/2026 17:59 2 24.685
10/23/2026 17:58 100 24.68
10/23/2026 17:57 200 24.69
10/23/2026 17:56 1 24.69
10/23/2026 17:56 100 24.69
10/23/2026 17:56 100 24.69
10/23/2026 17:56 100 24.69
10/23/2026 17:56 100 24.69
10/23/2026 17:56 5 24.685
10/23/2026 17:56 100 24.68
10/23/2026 17:54 100 24.67
10/23/2026 17:54 100 24.67
10/23/2026 17:54 90 24.67
10/23/2026 17:54 100 24.67
10/23/2026 17:54 11 24.67
10/23/2026 17:54 97 24.67
10/23/2026 17:54 3 24.67
10/23/2026 17:54 70 24.67
10/23/2026 17:52 30 24.67
10/23/2026 17:50 100 24.67
10/23/2026 17:50 52 24.67
10/23/2026 17:50 48 24.67
10/23/2026 17:50 40 24.67
10/23/2026 17:50 6 24.67
10/23/2026 17:50 6 24.67
10/23/2026 17:50 100 24.67
10/23/2026 17:50 100 24.67
10/23/2026 17:45 80 24.68
10/23/2026 17:45 100 24.68
10/23/2026 17:45 40 24.68
10/23/2026 17:45 100 24.68
10/23/2026 17:45 400 24.68
10/23/2026 17:45 1 24.68
10/23/2026 17:45 100 24.68
10/23/2026 17:43 60 24.69
10/23/2026 17:43 40 24.69
10/23/2026 17:43 60 24.69
10/23/2026 17:42 40 24.69
10/23/2026 17:41 100 24.69
10/23/2026 17:41 100 24.69
10/23/2026 17:39 100 24.69
10/23/2026 17:38 5 24.69
10/23/2026 17:38 100 24.69
10/23/2026 17:38 51 24.68
10/23/2026 17:37 40 24.675
10/23/2026 17:36 100 24.68
10/23/2026 17:35 100 24.67
10/23/2026 17:35 27 24.67
10/23/2026 17:35 99 24.66
10/23/2026 17:35 1 24.66
10/23/2026 17:33 90 24.66
10/23/2026 17:33 6 24.66
10/23/2026 17:33 17 24.66
10/23/2026 17:33 100 24.66
10/23/2026 17:32 70 24.65
10/23/2026 17:32 5 24.65
10/23/2026 17:32 5 24.65
10/23/2026 17:32 12 24.65
10/23/2026 17:32 100 24.65
10/23/2026 17:32 100 24.66
10/23/2026 17:32 10 24.66
10/23/2026 17:32 1 24.66
10/23/2026 17:31 1 24.67
10/23/2026 17:31 100 24.67
10/23/2026 17:30 90 24.67
10/23/2026 17:30 100 24.67
10/23/2026 17:29 200 24.67
10/23/2026 17:29 99 24.67
10/23/2026 17:29 1 24.67
10/23/2026 17:29 1 24.67
10/23/2026 17:27 40 24.67
10/23/2026 17:27 100 24.67
10/23/2026 17:26 100 24.67
10/23/2026 17:25 100 24.68
10/23/2026 17:25 100 24.67
10/23/2026 17:25 180 24.67
10/23/2026 17:25 85 24.67
10/23/2026 17:25 100 24.67
10/23/2026 17:25 27 24.67
10/23/2026 17:25 4 24.67
10/23/2026 17:24 5 24.66
10/23/2026 17:24 1 24.66
10/23/2026 17:24 100 24.66
10/23/2026 17:24 2 24.66
10/23/2026 17:22 5 24.67
10/23/2026 17:22 10 24.67
10/23/2026 17:22 100 24.68
10/23/2026 17:21 90 24.68
10/23/2026 17:21 100 24.68
10/23/2026 17:21 85 24.68
10/23/2026 17:20 100 24.675
10/23/2026 17:17 16 24.68
10/23/2026 17:17 5 24.68
10/23/2026 17:17 96 24.68
10/23/2026 17:17 10 24.68
10/23/2026 17:16 100 24.69
10/23/2026 17:16 86 24.69
10/23/2026 17:16 100 24.69
10/23/2026 17:16 14 24.69
10/23/2026 17:16 41 24.69
10/23/2026 17:16 1 24.69
10/23/2026 17:16 17 24.69
10/23/2026 17:16 17 24.69
10/23/2026 17:16 10 24.69
10/23/2026 17:16 100 24.70
10/23/2026 17:14 100 24.70
10/23/2026 17:14 100 24.70
10/23/2026 17:14 6 24.70
10/23/2026 17:14 100 24.70
10/23/2026 17:13 90 24.685
10/23/2026 17:12 100 24.695
10/23/2026 17:12 200 24.69
10/23/2026 17:12 100 24.69
10/23/2026 17:11 70 24.69
10/23/2026 17:11 20 24.69
10/23/2026 17:11 7 24.70
10/23/2026 17:11 90 24.70
10/23/2026 17:11 10 24.70
10/23/2026 17:11 100 24.70
10/23/2026 17:11 100 24.70
10/23/2026 17:11 10 24.70
10/23/2026 17:10 100 24.71
10/23/2026 17:10 171 24.71
10/23/2026 17:10 147 24.71
10/23/2026 17:10 182 24.71
10/23/2026 17:10 100 24.71
10/23/2026 17:10 40 24.715
10/23/2026 17:09 85 24.71
10/23/2026 17:09 100 24.71
10/23/2026 17:07 100 24.71
10/23/2026 17:07 1 24.71
10/23/2026 17:07 1 24.71
10/23/2026 17:07 100 24.71
10/23/2026 17:07 68 24.72
10/23/2026 17:07 2 24.72
10/23/2026 17:05 137 24.715
10/23/2026 17:05 40 24.72
10/23/2026 17:05 69 24.72
10/23/2026 17:05 31 24.72
10/23/2026 17:05 100 24.72
10/23/2026 17:05 100 24.72
10/23/2026 17:05 14 24.72
10/23/2026 17:05 1 24.72
10/23/2026 17:05 2 24.72
10/23/2026 17:05 80 24.72
10/23/2026 17:05 31 24.72
10/23/2026 17:05 86 24.72
10/23/2026 17:05 14 24.72
10/23/2026 17:05 100 24.72
10/23/2026 17:03 2 24.73
10/23/2026 17:03 100 24.73
10/23/2026 17:03 100 24.73
10/23/2026 17:02 100 24.71
10/23/2026 17:00 100 24.70
10/23/2026 17:00 100 24.70
10/23/2026 17:00 90 24.71
10/23/2026 17:00 10 24.71
10/23/2026 17:00 100 24.71
10/23/2026 16:59 6 24.72
10/23/2026 16:59 1 24.72
10/23/2026 16:59 1 24.72
10/23/2026 16:58 200 24.72
10/23/2026 16:56 1 24.72
10/23/2026 16:56 100 24.72
10/23/2026 16:56 90 24.72
10/23/2026 16:56 2 24.73
10/23/2026 16:56 99 24.73
10/23/2026 16:56 1 24.73
10/23/2026 16:55 100 24.71
10/23/2026 16:54 100 24.69
10/23/2026 16:54 100 24.69
10/23/2026 16:53 100 24.68
10/23/2026 16:53 99 24.68
10/23/2026 16:53 1 24.68
10/23/2026 16:52 100 24.69
10/23/2026 16:51 100 24.69
10/23/2026 16:51 10 24.69
10/23/2026 16:51 99 24.69
10/23/2026 16:51 1 24.69
10/23/2026 16:49 200 24.70
10/23/2026 16:49 100 24.695
10/23/2026 16:49 100 24.69
10/23/2026 16:49 98 24.69
10/23/2026 16:48 2 24.69
10/23/2026 16:48 100 24.68
10/23/2026 16:48 100 24.68
10/23/2026 16:48 100 24.68
10/23/2026 16:47 100 24.665
10/23/2026 16:47 100 24.66
10/23/2026 16:47 400 24.66
10/23/2026 16:46 100 24.65
10/23/2026 16:46 28 24.65
10/23/2026 16:46 100 24.65
10/23/2026 16:46 72 24.65
10/23/2026 16:46 14 24.65
10/23/2026 16:46 14 24.65
10/23/2026 16:46 19 24.66
10/23/2026 16:46 200 24.66
10/23/2026 16:46 100 24.67
10/23/2026 16:46 27 24.66
10/23/2026 16:46 400 24.66
10/23/2026 16:45 216 24.65
10/23/2026 16:45 84 24.65
10/23/2026 16:45 100 24.65
10/23/2026 16:45 200 24.64
10/23/2026 16:45 500 24.63
10/23/2026 16:45 27 24.63
10/23/2026 16:44 100 24.62
10/23/2026 16:42 180 24.61
10/23/2026 16:42 100 24.60
10/23/2026 16:42 100 24.60
10/23/2026 16:41 100 24.59
10/23/2026 16:41 100 24.59
10/23/2026 16:41 100 24.59
10/23/2026 16:41 90 24.58
10/23/2026 16:40 20 24.59
10/23/2026 16:39 100 24.60
10/23/2026 16:39 59 24.61
10/23/2026 16:39 1 24.61
10/23/2026 16:37 6 24.62
10/23/2026 16:37 100 24.61
10/23/2026 16:37 100 24.61
10/23/2026 16:37 200 24.61
10/23/2026 16:37 100 24.61
10/23/2026 16:37 100 24.61
10/23/2026 16:35 18 24.60
10/23/2026 16:35 6 24.60
10/23/2026 16:35 6 24.60
10/23/2026 16:35 6 24.60
10/23/2026 16:35 100 24.61
10/23/2026 16:35 11 24.62
10/23/2026 16:35 100 24.63
10/23/2026 16:35 100 24.63
10/23/2026 16:35 100 24.63
10/23/2026 16:34 100 24.63
10/23/2026 16:34 100 24.63
10/23/2026 16:34 100 24.62
10/23/2026 16:34 100 24.62
10/23/2026 16:34 20 24.62
10/23/2026 16:34 1 24.61
10/23/2026 16:34 100 24.61
10/23/2026 16:33 1 24.63
10/23/2026 16:33 90 24.63
10/23/2026 16:33 100 24.63
10/23/2026 16:33 12 24.63
10/23/2026 16:32 600 24.64
10/23/2026 16:32 1 24.64
10/23/2026 16:32 1 24.64
10/23/2026 16:32 2 24.64
10/23/2026 16:32 100 24.64
10/23/2026 16:31 100 24.65
10/23/2026 16:30 100 24.66
10/23/2026 16:30 6 24.66
10/23/2026 16:30 100 24.66
10/23/2026 16:30 49 24.65
10/23/2026 16:30 100 24.65
10/23/2026 16:28 100 24.65
10/23/2026 16:28 17 24.65
10/23/2026 16:28 100 24.66
10/23/2026 16:28 100 24.66
10/23/2026 16:28 42 24.66
10/23/2026 16:28 58 24.66
10/23/2026 16:28 19 24.66
10/23/2026 16:27 20 24.66
10/23/2026 16:27 51 24.66
10/23/2026 16:27 44 24.66
10/23/2026 16:27 56 24.66
10/23/2026 16:27 100 24.665
10/23/2026 16:26 100 24.65
10/23/2026 16:25 200 24.64
10/23/2026 16:24 1 24.64
10/23/2026 16:24 5 24.64
10/23/2026 16:24 95 24.64
10/23/2026 16:23 100 24.63
10/23/2026 16:23 2 24.63
10/23/2026 16:23 100 24.63
10/23/2026 16:23 6 24.63
10/23/2026 16:23 200 24.64
10/23/2026 16:23 1 24.64
10/23/2026 16:23 100 24.65
10/23/2026 16:23 301 24.65
10/23/2026 16:23 100 24.655
10/23/2026 16:22 3 24.66
10/23/2026 16:22 100 24.655
10/23/2026 16:22 49 24.67
10/23/2026 16:22 100 24.67
10/23/2026 16:22 123 24.67
10/23/2026 16:21 100 24.67
10/23/2026 16:21 100 24.67
10/23/2026 16:21 6 24.67
10/23/2026 16:21 2 24.67
10/23/2026 16:21 27 24.67
10/23/2026 16:21 100 24.67
10/23/2026 16:21 1 24.66
10/23/2026 16:21 5 24.66
10/23/2026 16:21 11 24.66
10/23/2026 16:20 72 24.66
10/23/2026 16:19 200 24.68
10/23/2026 16:17 10 24.70
10/23/2026 16:17 100 24.70
10/23/2026 16:17 100 24.705
10/23/2026 16:16 100 24.70
10/23/2026 16:15 100 24.70
10/23/2026 16:15 100 24.70
10/23/2026 16:15 100 24.70
10/23/2026 16:15 100 24.70
10/23/2026 16:15 100 24.71
10/23/2026 16:15 100 24.71
10/23/2026 16:12 100 24.70
10/23/2026 16:12 100 24.70
10/23/2026 16:11 7 24.70
10/23/2026 16:11 100 24.70
10/23/2026 16:11 20 24.71
10/23/2026 16:11 48 24.71
10/23/2026 16:11 200 24.71
10/23/2026 16:11 100 24.71
10/23/2026 16:11 100 24.70
10/23/2026 16:09 100 24.70
10/23/2026 16:09 97 24.70
10/23/2026 16:09 3 24.70
10/23/2026 16:09 100 24.69
10/23/2026 16:09 100 24.69
10/23/2026 16:09 100 24.68
10/23/2026 16:09 90 24.68
10/23/2026 16:09 10 24.68
10/23/2026 16:09 100 24.69
10/23/2026 16:09 100 24.69
10/23/2026 16:08 10 24.68
10/23/2026 16:08 100 24.68
10/23/2026 16:08 10 24.68
10/23/2026 16:08 85 24.69
10/23/2026 16:08 20 24.68
10/23/2026 16:08 100 24.68
10/23/2026 16:08 100 24.68
10/23/2026 16:07 500 24.68
10/23/2026 16:07 50 24.67
10/23/2026 16:07 20 24.67
10/23/2026 16:07 50 24.67
10/23/2026 16:06 90 24.68
10/23/2026 16:06 12 24.68
10/23/2026 16:06 100 24.70
10/23/2026 16:06 100 24.70
10/23/2026 16:05 119 24.70
10/23/2026 16:05 13 24.70
10/23/2026 16:05 100 24.70
10/23/2026 16:05 100 24.71
10/23/2026 16:05 100 24.71
10/23/2026 16:05 35 24.71
10/23/2026 16:03 100 24.70
10/23/2026 16:01 19 24.71
10/23/2026 16:01 1 24.71
10/23/2026 16:01 100 24.73
10/23/2026 16:01 10 24.73
10/23/2026 16:01 100 24.73
10/23/2026 16:00 30 24.72
10/23/2026 16:00 100 24.72
10/23/2026 16:00 100 24.72
10/23/2026 15:58 100 24.72
10/23/2026 15:58 100 24.72
10/23/2026 15:58 100 24.72
10/23/2026 15:58 20 24.72
10/23/2026 15:58 100 24.72
10/23/2026 15:57 33 24.75
10/23/2026 15:57 100 24.75
10/23/2026 15:55 188 24.73
10/23/2026 15:55 20 24.73
10/23/2026 15:55 70 24.73
10/23/2026 15:55 216 24.74
10/23/2026 15:55 94 24.74
10/23/2026 15:55 100 24.74
10/23/2026 15:55 6 24.74
10/23/2026 15:54 100 24.73
10/23/2026 15:54 1 24.72
10/23/2026 15:54 85 24.71
10/23/2026 15:54 27 24.71
10/23/2026 15:54 400 24.70
10/23/2026 15:54 200 24.70
10/23/2026 15:54 200 24.70
10/23/2026 15:53 3 24.69
10/23/2026 15:52 58 24.68
10/23/2026 15:49 100 24.69
10/23/2026 15:49 100 24.69
10/23/2026 15:49 5 24.69
10/23/2026 15:49 1 24.68
10/23/2026 15:49 100 24.68
10/23/2026 15:47 80 24.69
10/23/2026 15:47 100 24.69
10/23/2026 15:47 100 24.72
10/23/2026 15:47 100 24.72
10/23/2026 15:47 17 24.72
10/23/2026 15:46 1 24.73
10/23/2026 15:46 200 24.73
10/23/2026 15:46 80 24.73
10/23/2026 15:46 30 24.74
10/23/2026 15:46 100 24.74
10/23/2026 15:41 52 24.75
10/23/2026 15:41 100 24.74
10/23/2026 15:41 24 24.75
10/23/2026 15:41 24 24.75
10/23/2026 15:41 1 24.75
10/23/2026 15:39 100 24.78
10/23/2026 15:39 100 24.78
10/23/2026 15:38 19 24.79
10/23/2026 15:38 30 24.79
10/23/2026 15:37 100 24.84
10/23/2026 15:37 30 24.84
10/23/2026 15:37 100 24.85
10/23/2026 15:37 87 24.85
10/23/2026 15:37 13 24.85
10/23/2026 15:37 1 24.82
10/23/2026 15:36 100 24.83
10/23/2026 15:36 5 24.82
10/23/2026 15:36 100 24.82
10/23/2026 15:34 150 24.795
10/23/2026 15:33 39 24.78
10/23/2026 15:33 1 24.83
10/23/2026 15:30 44 24.965
10/23/2026 15:30 49 24.90
10/23/2026 15:30 5933 24.88
10/23/2026 15:30 5933 24.88