Kite Realty REIT Rg
KRG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:15
Geld
03.09.2025 - 20:08:54
Geld
Volumen 		Brief
03.09.2025 - 20:08:54
Brief
Volumen
22.71
+0.11 ( +0.49% )
22.69
300
22.72
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 100 22.71
09/03/2025 14:09 12 22.7093
09/03/2025 14:09 19 22.7049
09/03/2025 14:09 2 22.71
09/03/2025 14:09 300 22.71
09/03/2025 14:08 6 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 3 22.71
09/03/2025 14:08 3 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 59 22.7179
09/03/2025 14:08 10 22.71
09/03/2025 14:08 101 22.72
09/03/2025 14:08 99 22.71
09/03/2025 14:08 19 22.7086
09/03/2025 14:08 100 22.71
09/03/2025 14:08 20 22.707
09/03/2025 14:08 150 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 200 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 200 22.71
09/03/2025 14:08 200 22.71
09/03/2025 14:08 100 22.72
09/03/2025 14:08 100 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 149 22.71
09/03/2025 14:08 19 22.72
09/03/2025 14:08 565 22.70
09/03/2025 14:08 100 22.71
09/03/2025 14:08 21 22.71
09/03/2025 14:08 13 22.709
09/03/2025 14:08 100 22.71
09/03/2025 14:08 500 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 102 22.71
09/03/2025 14:08 100 22.71
09/03/2025 14:08 200 22.70
09/03/2025 14:08 200 22.70
09/03/2025 14:08 20 22.7106
09/03/2025 14:08 100 22.71
09/03/2025 14:08 2 22.71
09/03/2025 14:08 22 22.7037
09/03/2025 14:07 100 22.71
09/03/2025 14:07 174 22.7199
09/03/2025 14:07 20 22.71
09/03/2025 14:07 100 22.71
09/03/2025 14:07 3 22.71
09/03/2025 14:07 1 22.708854
09/03/2025 14:07 17 22.7093
09/03/2025 14:07 7 22.72
09/03/2025 14:07 100 22.71
09/03/2025 14:07 100 22.71
09/03/2025 14:07 100 22.71
09/03/2025 14:07 100 22.71
09/03/2025 14:07 100 22.71
09/03/2025 14:07 150 22.71
09/03/2025 14:07 150 22.71
09/03/2025 14:07 184 22.71
09/03/2025 14:07 200 22.71
09/03/2025 14:07 200 22.71
09/03/2025 14:07 300 22.71
09/03/2025 14:07 300 22.71
09/03/2025 14:07 300 22.71
09/03/2025 14:07 20 22.7085
09/03/2025 14:07 100 22.71
09/03/2025 14:07 184 22.71
09/03/2025 14:07 167 22.71
09/03/2025 14:07 12 22.7023
09/03/2025 14:07 100 22.6949
09/03/2025 14:07 100 22.6949
09/03/2025 14:07 20 22.7022
09/03/2025 14:07 200 22.71
09/03/2025 14:07 13 22.6974
09/03/2025 14:07 100 22.71
09/03/2025 14:07 75 22.70
09/03/2025 14:07 200 22.70
09/03/2025 14:07 125 22.70
09/03/2025 14:07 14 22.71
09/03/2025 14:07 2 22.71
09/03/2025 14:07 4 22.71
09/03/2025 14:07 22 22.71
09/03/2025 14:07 2 22.71
09/03/2025 14:07 122 22.71
09/03/2025 14:07 1 22.71
09/03/2025 14:07 16 22.695
09/03/2025 14:06 100 22.71
09/03/2025 14:06 200 22.71
09/03/2025 14:06 22 22.693
09/03/2025 14:06 200 22.71
09/03/2025 14:06 100 22.71
09/03/2025 14:06 100 22.71
09/03/2025 14:06 265 22.71
09/03/2025 14:06 50 22.71
09/03/2025 14:06 200 22.71
09/03/2025 14:06 50 22.71
09/03/2025 14:06 50 22.71
09/03/2025 14:06 50 22.71
09/03/2025 14:06 10 22.72
09/03/2025 14:06 7 22.72
09/03/2025 14:06 14 22.7008
09/03/2025 14:06 100 22.71
09/03/2025 14:06 140 22.6919
09/03/2025 14:06 20 22.7095
09/03/2025 14:06 100 22.71
09/03/2025 14:06 32 22.6911
09/03/2025 14:06 38 22.71
09/03/2025 14:06 21 22.71
09/03/2025 14:06 100 22.6943
09/03/2025 14:06 100 22.71
09/03/2025 14:06 10 22.71
09/03/2025 14:05 200 22.71
09/03/2025 14:05 1 22.71
09/03/2025 14:05 14 22.6902
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.6929
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 300 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 10 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 45 22.71
09/03/2025 14:05 45 22.71
09/03/2025 14:05 55 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 200 22.71
09/03/2025 14:05 100 22.715
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 30 22.71
09/03/2025 14:05 6 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.705
09/03/2025 14:05 100 22.705
09/03/2025 14:05 100 22.705
09/03/2025 14:05 100 22.705
09/03/2025 14:05 100 22.71
09/03/2025 14:05 20 22.6993
09/03/2025 14:05 100 22.71
09/03/2025 14:05 78 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 2 22.71
09/03/2025 14:05 100 22.71
09/03/2025 14:05 100 22.70
09/03/2025 14:05 22 22.70
09/03/2025 14:05 73 22.70
09/03/2025 14:05 5 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 5 22.70
09/03/2025 14:05 20 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 3 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 81 22.70
09/03/2025 14:05 1 22.70
09/03/2025 14:05 31 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 3 22.70
09/03/2025 14:05 39 22.70
09/03/2025 14:05 100 22.70
09/03/2025 14:05 20 22.695
09/03/2025 14:05 100 22.69
09/03/2025 14:05 19 22.69
09/03/2025 14:05 10 22.69
09/03/2025 14:05 16 22.69
09/03/2025 14:05 100 22.69
09/03/2025 14:05 200 22.695
09/03/2025 14:05 200 22.695
09/03/2025 14:05 100 22.695
09/03/2025 14:05 20 22.695
09/03/2025 14:05 133 22.695
09/03/2025 14:05 200 22.695
09/03/2025 14:05 100 22.695
09/03/2025 14:05 500 22.695
09/03/2025 14:05 200 22.695
09/03/2025 14:05 200 22.695
09/03/2025 14:05 300 22.695
09/03/2025 14:05 300 22.695
09/03/2025 14:05 3 22.695
09/03/2025 14:05 3 22.695
09/03/2025 14:05 3 22.695
09/03/2025 14:05 3 22.695
09/03/2025 14:05 400 22.695
09/03/2025 14:05 700 22.695
09/03/2025 14:05 20 22.6949
09/03/2025 14:05 100 22.70
09/03/2025 14:05 100 22.695
09/03/2025 14:05 100 22.70
09/03/2025 14:05 39 22.695
09/03/2025 14:05 8 22.695
09/03/2025 14:05 12 22.695
09/03/2025 14:05 59 22.695
09/03/2025 14:05 7 22.695
09/03/2025 14:05 327 22.695
09/03/2025 14:05 3 22.695
09/03/2025 14:05 100 22.695
09/03/2025 14:05 14 22.6975
09/03/2025 14:05 151 22.6995
09/03/2025 14:05 4 22.6909
09/03/2025 14:04 7 22.695
09/03/2025 14:04 100 22.70
09/03/2025 14:04 2 22.695
09/03/2025 14:04 12 22.6905
09/03/2025 14:04 100 22.695
09/03/2025 14:04 100 22.6971