Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:37:01
|
Bid
07/27/2026 -
19:37:20
|
Bid Volume |
Ask
07/27/2026 -
19:37:20
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.25
(
+0.85% )
|
29.55
|
200 |
29.56
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:37 | 46 | 29.56 |
| 07/27/2026 19:37 | 100 | 29.56 |
| 07/27/2026 19:36 | 400 | 29.57 |
| 07/27/2026 19:36 | 1 | 29.57 |
| 07/27/2026 19:36 | 100 | 29.57 |
| 07/27/2026 19:36 | 21 | 29.575 |
| 07/27/2026 19:35 | 54 | 29.575 |
| 07/27/2026 19:33 | 100 | 29.58 |
| 07/27/2026 19:33 | 4 | 29.575 |
| 07/27/2026 19:33 | 100 | 29.58 |
| 07/27/2026 19:33 | 20 | 29.57 |
| 07/27/2026 19:32 | 100 | 29.57 |
| 07/27/2026 19:32 | 599 | 29.57 |
| 07/27/2026 19:32 | 1 | 29.57 |
| 07/27/2026 19:32 | 100 | 29.58 |
| 07/27/2026 19:32 | 200 | 29.58 |
| 07/27/2026 19:32 | 100 | 29.57 |
| 07/27/2026 19:32 | 3 | 29.57 |
| 07/27/2026 19:32 | 100 | 29.57 |
| 07/27/2026 19:32 | 100 | 29.58 |
| 07/27/2026 19:32 | 1 | 29.58 |
| 07/27/2026 19:32 | 100 | 29.58 |
| 07/27/2026 19:32 | 100 | 29.58 |
| 07/27/2026 19:30 | 44 | 29.585 |
| 07/27/2026 19:29 | 100 | 29.59 |
| 07/27/2026 19:29 | 200 | 29.59 |
| 07/27/2026 19:29 | 5 | 29.59 |
| 07/27/2026 19:28 | 47 | 29.595 |
| 07/27/2026 19:27 | 100 | 29.60 |
| 07/27/2026 19:27 | 100 | 29.60 |
| 07/27/2026 19:27 | 24 | 29.60 |
| 07/27/2026 19:27 | 38 | 29.60 |
| 07/27/2026 19:27 | 38 | 29.60 |
| 07/27/2026 19:27 | 100 | 29.60 |
| 07/27/2026 19:25 | 200 | 29.59 |
| 07/27/2026 19:25 | 2 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 34 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 2 | 29.59 |
| 07/27/2026 19:25 | 4 | 29.59 |
| 07/27/2026 19:25 | 1 | 29.59 |
| 07/27/2026 19:25 | 80 | 29.59 |
| 07/27/2026 19:25 | 15 | 29.59 |
| 07/27/2026 19:25 | 200 | 29.59 |
| 07/27/2026 19:25 | 14 | 29.595 |
| 07/27/2026 19:25 | 10 | 29.595 |
| 07/27/2026 19:25 | 100 | 29.60 |
| 07/27/2026 19:25 | 12 | 29.60 |
| 07/27/2026 19:25 | 100 | 29.60 |
| 07/27/2026 19:24 | 2 | 29.605 |
| 07/27/2026 19:23 | 41 | 29.605 |
| 07/27/2026 19:22 | 100 | 29.61 |
| 07/27/2026 19:21 | 100 | 29.61 |
| 07/27/2026 19:20 | 80 | 29.59 |
| 07/27/2026 19:20 | 100 | 29.585 |
| 07/27/2026 19:20 | 18 | 29.59 |
| 07/27/2026 19:20 | 100 | 29.59 |
| 07/27/2026 19:20 | 36 | 29.59 |
| 07/27/2026 19:19 | 99 | 29.59 |
| 07/27/2026 19:19 | 1 | 29.59 |
| 07/27/2026 19:19 | 100 | 29.59 |
| 07/27/2026 19:19 | 100 | 29.58 |
| 07/27/2026 19:19 | 100 | 29.58 |
| 07/27/2026 19:18 | 38 | 29.58 |
| 07/27/2026 19:18 | 30 | 29.58 |
| 07/27/2026 19:18 | 70 | 29.58 |
| 07/27/2026 19:18 | 100 | 29.58 |
| 07/27/2026 19:18 | 100 | 29.58 |
| 07/27/2026 19:18 | 100 | 29.58 |
| 07/27/2026 19:18 | 30 | 29.585 |
| 07/27/2026 19:17 | 17 | 29.585 |
| 07/27/2026 19:17 | 24 | 29.575 |
| 07/27/2026 19:17 | 38 | 29.575 |
| 07/27/2026 19:17 | 38 | 29.575 |
| 07/27/2026 19:17 | 100 | 29.57 |
| 07/27/2026 19:17 | 95 | 29.57 |
| 07/27/2026 19:17 | 100 | 29.57 |
| 07/27/2026 19:16 | 22 | 29.565 |
| 07/27/2026 19:13 | 44 | 29.555 |
| 07/27/2026 19:13 | 56 | 29.55 |
| 07/27/2026 19:13 | 44 | 29.55 |
| 07/27/2026 19:13 | 100 | 29.55 |
| 07/27/2026 19:13 | 40 | 29.55 |
| 07/27/2026 19:13 | 20 | 29.55 |
| 07/27/2026 19:13 | 83 | 29.55 |
| 07/27/2026 19:13 | 100 | 29.545 |
| 07/27/2026 19:13 | 4 | 29.545 |
| 07/27/2026 19:13 | 300 | 29.55 |
| 07/27/2026 19:13 | 100 | 29.55 |
| 07/27/2026 19:13 | 100 | 29.55 |
| 07/27/2026 19:13 | 30 | 29.55 |
| 07/27/2026 19:12 | 1 | 29.56 |
| 07/27/2026 19:11 | 38 | 29.555 |
| 07/27/2026 19:11 | 44 | 29.555 |
| 07/27/2026 19:08 | 100 | 29.56 |
| 07/27/2026 19:07 | 5 | 29.57 |
| 07/27/2026 19:07 | 20 | 29.57 |
| 07/27/2026 19:05 | 70 | 29.55 |
| 07/27/2026 19:05 | 10 | 29.55 |
| 07/27/2026 19:04 | 100 | 29.56 |
| 07/27/2026 19:04 | 100 | 29.56 |
| 07/27/2026 19:04 | 100 | 29.56 |
| 07/27/2026 19:04 | 100 | 29.55 |
| 07/27/2026 19:04 | 100 | 29.545 |
| 07/27/2026 19:03 | 43 | 29.55 |
| 07/27/2026 19:03 | 257 | 29.55 |
| 07/27/2026 19:03 | 20 | 29.55 |
| 07/27/2026 19:03 | 43 | 29.555 |
| 07/27/2026 19:03 | 200 | 29.56 |
| 07/27/2026 19:03 | 100 | 29.56 |
| 07/27/2026 19:02 | 100 | 29.57 |
| 07/27/2026 19:02 | 100 | 29.57 |
| 07/27/2026 19:02 | 100 | 29.58 |
| 07/27/2026 19:01 | 100 | 29.58 |
| 07/27/2026 19:01 | 10 | 29.58 |
| 07/27/2026 19:01 | 10 | 29.58 |
| 07/27/2026 19:01 | 1 | 29.58 |
| 07/27/2026 19:01 | 1 | 29.58 |
| 07/27/2026 19:01 | 100 | 29.58 |
| 07/27/2026 19:01 | 1 | 29.58 |
| 07/27/2026 19:01 | 100 | 29.57 |
| 07/27/2026 18:59 | 4 | 29.56 |
| 07/27/2026 18:58 | 100 | 29.56 |
| 07/27/2026 18:58 | 39 | 29.56 |
| 07/27/2026 18:58 | 100 | 29.55 |
| 07/27/2026 18:58 | 100 | 29.55 |
| 07/27/2026 18:58 | 17 | 29.55 |
| 07/27/2026 18:58 | 100 | 29.55 |
| 07/27/2026 18:58 | 100 | 29.55 |
| 07/27/2026 18:58 | 81 | 29.55 |
| 07/27/2026 18:58 | 19 | 29.55 |
| 07/27/2026 18:58 | 200 | 29.55 |
| 07/27/2026 18:58 | 39 | 29.555 |
| 07/27/2026 18:58 | 11 | 29.56 |
| 07/27/2026 18:57 | 52 | 29.555 |
| 07/27/2026 18:56 | 28 | 29.55 |
| 07/27/2026 18:56 | 200 | 29.55 |
| 07/27/2026 18:56 | 20 | 29.55 |
| 07/27/2026 18:55 | 1 | 29.56 |
| 07/27/2026 18:55 | 1 | 29.56 |
| 07/27/2026 18:55 | 1 | 29.56 |
| 07/27/2026 18:55 | 1 | 29.56 |
| 07/27/2026 18:55 | 99 | 29.56 |
| 07/27/2026 18:55 | 1 | 29.565 |
| 07/27/2026 18:55 | 1 | 29.565 |
| 07/27/2026 18:52 | 15 | 29.56 |
| 07/27/2026 18:52 | 15 | 29.56 |
| 07/27/2026 18:52 | 100 | 29.58 |
| 07/27/2026 18:52 | 47 | 29.58 |
| 07/27/2026 18:52 | 1 | 29.58 |
| 07/27/2026 18:52 | 100 | 29.58 |
| 07/27/2026 18:52 | 43 | 29.585 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:51 | 130 | 29.59 |
| 07/27/2026 18:51 | 100 | 29.59 |
| 07/27/2026 18:50 | 20 | 29.58 |
| 07/27/2026 18:50 | 100 | 29.58 |
| 07/27/2026 18:50 | 100 | 29.58 |
| 07/27/2026 18:50 | 100 | 29.58 |
| 07/27/2026 18:50 | 100 | 29.57 |
| 07/27/2026 18:50 | 55 | 29.565 |
| 07/27/2026 18:50 | 100 | 29.57 |
| 07/27/2026 18:50 | 12 | 29.57 |
| 07/27/2026 18:49 | 1 | 29.565 |
| 07/27/2026 18:48 | 44 | 29.555 |
| 07/27/2026 18:45 | 55 | 29.56 |
| 07/27/2026 18:45 | 100 | 29.55 |
| 07/27/2026 18:45 | 100 | 29.55 |
| 07/27/2026 18:45 | 1 | 29.55 |
| 07/27/2026 18:45 | 1 | 29.56 |
| 07/27/2026 18:45 | 200 | 29.56 |
| 07/27/2026 18:45 | 100 | 29.56 |
| 07/27/2026 18:45 | 5 | 29.56 |
| 07/27/2026 18:45 | 1 | 29.56 |
| 07/27/2026 18:44 | 75 | 29.55 |
| 07/27/2026 18:44 | 100 | 29.55 |
| 07/27/2026 18:42 | 53 | 29.545 |
| 07/27/2026 18:42 | 100 | 29.54 |
| 07/27/2026 18:42 | 100 | 29.53 |
| 07/27/2026 18:42 | 31 | 29.53 |
| 07/27/2026 18:42 | 100 | 29.53 |
| 07/27/2026 18:41 | 4 | 29.53 |
| 07/27/2026 18:41 | 100 | 29.53 |
| 07/27/2026 18:41 | 98 | 29.53 |
| 07/27/2026 18:41 | 2 | 29.53 |
| 07/27/2026 18:41 | 26 | 29.535 |
| 07/27/2026 18:40 | 1 | 29.535 |
| 07/27/2026 18:38 | 100 | 29.54 |
| 07/27/2026 18:38 | 100 | 29.54 |
| 07/27/2026 18:38 | 100 | 29.54 |
| 07/27/2026 18:36 | 100 | 29.55 |
| 07/27/2026 18:34 | 100 | 29.55 |
| 07/27/2026 18:34 | 100 | 29.54 |
| 07/27/2026 18:34 | 100 | 29.54 |
| 07/27/2026 18:34 | 47 | 29.54 |
| 07/27/2026 18:34 | 53 | 29.54 |
| 07/27/2026 18:34 | 47 | 29.54 |
| 07/27/2026 18:34 | 53 | 29.54 |
| 07/27/2026 18:33 | 100 | 29.53 |
| 07/27/2026 18:33 | 80 | 29.53 |
| 07/27/2026 18:33 | 50 | 29.53 |
| 07/27/2026 18:33 | 100 | 29.53 |
| 07/27/2026 18:30 | 16 | 29.505 |
| 07/27/2026 18:30 | 48 | 29.505 |
| 07/27/2026 18:30 | 100 | 29.51 |
| 07/27/2026 18:30 | 100 | 29.51 |
| 07/27/2026 18:30 | 90 | 29.51 |
| 07/27/2026 18:30 | 10 | 29.51 |
| 07/27/2026 18:30 | 1 | 29.515 |
| 07/27/2026 18:30 | 81 | 29.52 |
| 07/27/2026 18:30 | 19 | 29.52 |
| 07/27/2026 18:30 | 1 | 29.52 |
| 07/27/2026 18:28 | 100 | 29.53 |
| 07/27/2026 18:27 | 100 | 29.54 |
| 07/27/2026 18:27 | 28 | 29.54 |
| 07/27/2026 18:27 | 200 | 29.55 |
| 07/27/2026 18:27 | 100 | 29.55 |
| 07/27/2026 18:26 | 100 | 29.56 |
| 07/27/2026 18:26 | 200 | 29.56 |
| 07/27/2026 18:26 | 1 | 29.565 |
| 07/27/2026 18:26 | 42 | 29.565 |
| 07/27/2026 18:26 | 100 | 29.57 |
| 07/27/2026 18:26 | 100 | 29.57 |
| 07/27/2026 18:25 | 60 | 29.55 |
| 07/27/2026 18:25 | 40 | 29.55 |
| 07/27/2026 18:25 | 119 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 64 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 57 | 29.55 |
| 07/27/2026 18:25 | 34 | 29.55 |
| 07/27/2026 18:25 | 15 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 99 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 18 | 29.56 |
| 07/27/2026 18:25 | 82 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 20 | 29.56 |
| 07/27/2026 18:24 | 100 | 29.57 |
| 07/27/2026 18:24 | 100 | 29.57 |
| 07/27/2026 18:23 | 44 | 29.575 |
| 07/27/2026 18:23 | 2 | 29.57 |
| 07/27/2026 18:23 | 100 | 29.57 |
| 07/27/2026 18:23 | 100 | 29.57 |
| 07/27/2026 18:22 | 100 | 29.57 |
| 07/27/2026 18:21 | 100 | 29.56 |
| 07/27/2026 18:21 | 50 | 29.56 |
| 07/27/2026 18:20 | 55 | 29.54 |
| 07/27/2026 18:20 | 59 | 29.54 |
| 07/27/2026 18:19 | 59 | 29.54 |
| 07/27/2026 18:19 | 100 | 29.54 |
| 07/27/2026 18:18 | 57 | 29.54 |
| 07/27/2026 18:18 | 158 | 29.54 |
| 07/27/2026 18:17 | 25 | 29.53 |
| 07/27/2026 18:17 | 5 | 29.53 |
| 07/27/2026 18:17 | 100 | 29.53 |
| 07/27/2026 18:17 | 358 | 29.53 |
| 07/27/2026 18:17 | 42 | 29.53 |
| 07/27/2026 18:17 | 6 | 29.53 |
| 07/27/2026 18:17 | 8 | 29.53 |
| 07/27/2026 18:17 | 1 | 29.53 |
| 07/27/2026 18:17 | 1 | 29.53 |
| 07/27/2026 18:16 | 18 | 29.52 |
| 07/27/2026 18:16 | 82 | 29.52 |
| 07/27/2026 18:16 | 100 | 29.52 |
| 07/27/2026 18:16 | 100 | 29.51 |
| 07/27/2026 18:16 | 100 | 29.51 |
| 07/27/2026 18:15 | 100 | 29.50 |
| 07/27/2026 18:15 | 47 | 29.505 |
| 07/27/2026 18:15 | 80 | 29.50 |
| 07/27/2026 18:15 | 80 | 29.50 |
| 07/27/2026 18:15 | 20 | 29.50 |
| 07/27/2026 18:14 | 100 | 29.51 |
| 07/27/2026 18:14 | 100 | 29.51 |
| 07/27/2026 18:14 | 80 | 29.51 |
| 07/27/2026 18:14 | 80 | 29.51 |
| 07/27/2026 18:14 | 100 | 29.51 |
| 07/27/2026 18:14 | 100 | 29.50 |
| 07/27/2026 18:14 | 100 | 29.50 |
| 07/27/2026 18:14 | 90 | 29.50 |
| 07/27/2026 18:14 | 10 | 29.50 |
| 07/27/2026 18:12 | 1 | 29.505 |
| 07/27/2026 18:12 | 100 | 29.51 |
| 07/27/2026 18:11 | 100 | 29.52 |
| 07/27/2026 18:11 | 10 | 29.52 |
| 07/27/2026 18:11 | 80 | 29.52 |
| 07/27/2026 18:11 | 10 | 29.52 |
| 07/27/2026 18:10 | 100 | 29.53 |
| 07/27/2026 18:10 | 1 | 29.53 |
| 07/27/2026 18:10 | 300 | 29.54 |
| 07/27/2026 18:10 | 100 | 29.54 |
| 07/27/2026 18:09 | 48 | 29.545 |
| 07/27/2026 18:09 | 200 | 29.55 |
| 07/27/2026 18:09 | 100 | 29.55 |
| 07/27/2026 18:09 | 1 | 29.55 |
| 07/27/2026 18:07 | 80 | 29.555 |
| 07/27/2026 18:07 | 300 | 29.555 |
| 07/27/2026 18:07 | 100 | 29.56 |
| 07/27/2026 18:07 | 100 | 29.56 |
| 07/27/2026 18:07 | 1 | 29.565 |
| 07/27/2026 18:06 | 48 | 29.565 |
| 07/27/2026 18:06 | 100 | 29.57 |
| 07/27/2026 18:04 | 2 | 29.57 |
| 07/27/2026 18:04 | 100 | 29.58 |
| 07/27/2026 18:04 | 3 | 29.58 |
| 07/27/2026 18:04 | 45 | 29.585 |
| 07/27/2026 18:04 | 600 | 29.59 |
| 07/27/2026 18:04 | 100 | 29.59 |
| 07/27/2026 18:04 | 1 | 29.59 |
| 07/27/2026 18:02 | 1 | 29.595 |
| 07/27/2026 18:02 | 46 | 29.595 |
| 07/27/2026 18:01 | 100 | 29.60 |
| 07/27/2026 18:01 | 100 | 29.60 |
| 07/27/2026 18:01 | 100 | 29.60 |
| 07/27/2026 18:01 | 80 | 29.59 |
| 07/27/2026 18:01 | 13 | 29.59 |
| 07/27/2026 18:00 | 121 | 29.59 |
| 07/27/2026 18:00 | 179 | 29.59 |
| 07/27/2026 18:00 | 2 | 29.60 |
| 07/27/2026 18:00 | 500 | 29.60 |
| 07/27/2026 18:00 | 20 | 29.61 |
| 07/27/2026 18:00 | 80 | 29.61 |
| 07/27/2026 18:00 | 38 | 29.605 |
| 07/27/2026 17:59 | 100 | 29.61 |
| 07/27/2026 17:59 | 1 | 29.61 |
| 07/27/2026 17:59 | 100 | 29.61 |
| 07/27/2026 17:59 | 100 | 29.62 |
| 07/27/2026 17:59 | 100 | 29.62 |
| 07/27/2026 17:59 | 10 | 29.62 |
| 07/27/2026 17:59 | 48 | 29.625 |
| 07/27/2026 17:59 | 80 | 29.62 |
| 07/27/2026 17:58 | 10 | 29.62 |
| 07/27/2026 17:58 | 100 | 29.62 |
| 07/27/2026 17:58 | 34 | 29.62 |
| 07/27/2026 17:58 | 200 | 29.62 |
| 07/27/2026 17:58 | 1 | 29.62 |
| 07/27/2026 17:58 | 2 | 29.62 |
| 07/27/2026 17:58 | 3 | 29.62 |
| 07/27/2026 17:58 | 30 | 29.63 |
| 07/27/2026 17:58 | 100 | 29.63 |
| 07/27/2026 17:58 | 100 | 29.63 |
| 07/27/2026 17:58 | 50 | 29.63 |
| 07/27/2026 17:58 | 8 | 29.63 |
| 07/27/2026 17:58 | 100 | 29.63 |
| 07/27/2026 17:58 | 99 | 29.635 |
| 07/27/2026 17:57 | 1 | 29.635 |
| 07/27/2026 17:57 | 50 | 29.635 |
| 07/27/2026 17:56 | 62 | 29.635 |
| 07/27/2026 17:56 | 38 | 29.635 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 100 | 29.64 |
| 07/27/2026 17:56 | 1 | 29.64 |
| 07/27/2026 17:54 | 53 | 29.645 |
| 07/27/2026 17:54 | 47 | 29.645 |
| 07/27/2026 17:54 | 75 | 29.65 |
| 07/27/2026 17:54 | 1 | 29.65 |
| 07/27/2026 17:52 | 1 | 29.645 |
| 07/27/2026 17:52 | 43 | 29.645 |
| 07/27/2026 17:51 | 100 | 29.65 |
| 07/27/2026 17:50 | 80 | 29.65 |
| 07/27/2026 17:50 | 5 | 29.65 |
| 07/27/2026 17:50 | 99 | 29.65 |
| 07/27/2026 17:49 | 1 | 29.65 |
| 07/27/2026 17:49 | 1 | 29.65 |
| 07/27/2026 17:49 | 100 | 29.66 |
| 07/27/2026 17:49 | 100 | 29.66 |
| 07/27/2026 17:49 | 1 | 29.66 |
| 07/27/2026 17:47 | 100 | 29.67 |
| 07/27/2026 17:47 | 125 | 29.67 |
| 07/27/2026 17:47 | 5 | 29.67 |
| 07/27/2026 17:47 | 5 | 29.67 |
| 07/27/2026 17:47 | 1 | 29.67 |
| 07/27/2026 17:46 | 14 | 29.68 |
| 07/27/2026 17:46 | 14 | 29.68 |
| 07/27/2026 17:46 | 200 | 29.68 |
| 07/27/2026 17:46 | 100 | 29.68 |
| 07/27/2026 17:46 | 2 | 29.68 |
| 07/27/2026 17:46 | 47 | 29.685 |
| 07/27/2026 17:44 | 5 | 29.69 |
| 07/27/2026 17:44 | 100 | 29.69 |
| 07/27/2026 17:44 | 100 | 29.69 |
| 07/27/2026 17:44 | 100 | 29.69 |
| 07/27/2026 17:44 | 100 | 29.70 |
| 07/27/2026 17:44 | 100 | 29.70 |
| 07/27/2026 17:43 | 46 | 29.705 |
| 07/27/2026 17:42 | 100 | 29.69 |
| 07/27/2026 17:42 | 100 | 29.69 |
| 07/27/2026 17:42 | 99 | 29.69 |
| 07/27/2026 17:41 | 1 | 29.69 |
| 07/27/2026 17:41 | 300 | 29.70 |
| 07/27/2026 17:41 | 100 | 29.70 |
| 07/27/2026 17:41 | 79 | 29.71 |
| 07/27/2026 17:41 | 10 | 29.71 |
| 07/27/2026 17:41 | 100 | 29.71 |
| 07/27/2026 17:41 | 100 | 29.71 |
| 07/27/2026 17:41 | 100 | 29.71 |
| 07/27/2026 17:41 | 25 | 29.71 |
| 07/27/2026 17:41 | 75 | 29.71 |
| 07/27/2026 17:41 | 50 | 29.71 |
| 07/27/2026 17:41 | 50 | 29.71 |
| 07/27/2026 17:41 | 75 | 29.71 |
| 07/27/2026 17:41 | 25 | 29.71 |
| 07/27/2026 17:41 | 100 | 29.71 |
| 07/27/2026 17:40 | 100 | 29.71 |
| 07/27/2026 17:40 | 100 | 29.70 |
| 07/27/2026 17:40 | 100 | 29.70 |
| 07/27/2026 17:40 | 69 | 29.70 |
| 07/27/2026 17:38 | 100 | 29.685 |
| 07/27/2026 17:38 | 100 | 29.69 |
| 07/27/2026 17:38 | 14 | 29.69 |
| 07/27/2026 17:38 | 100 | 29.69 |
| 07/27/2026 17:38 | 1 | 29.69 |
| 07/27/2026 17:37 | 50 | 29.695 |
| 07/27/2026 17:37 | 100 | 29.70 |
| 07/27/2026 17:37 | 100 | 29.70 |
| 07/27/2026 17:37 | 1 | 29.70 |
| 07/27/2026 17:36 | 100 | 29.705 |
| 07/27/2026 17:36 | 100 | 29.705 |
| 07/27/2026 17:36 | 276 | 29.71 |
| 07/27/2026 17:35 | 24 | 29.71 |
| 07/27/2026 17:35 | 76 | 29.71 |
| 07/27/2026 17:35 | 24 | 29.71 |
| 07/27/2026 17:34 | 51 | 29.715 |
| 07/27/2026 17:34 | 130 | 29.71 |
| 07/27/2026 17:34 | 205 | 29.71 |
| 07/27/2026 17:34 | 295 | 29.71 |
| 07/27/2026 17:34 | 100 | 29.71 |
| 07/27/2026 17:34 | 12 | 29.705 |
| 07/27/2026 17:33 | 100 | 29.705 |
| 07/27/2026 17:32 | 100 | 29.71 |
| 07/27/2026 17:31 | 100 | 29.71 |
| 07/27/2026 17:31 | 31 | 29.71 |
| 07/27/2026 17:31 | 20 | 29.71 |
| 07/27/2026 17:31 | 20 | 29.70 |
| 07/27/2026 17:30 | 12 | 29.685 |
| 07/27/2026 17:30 | 100 | 29.685 |
| 07/27/2026 17:30 | 12 | 29.685 |
| 07/27/2026 17:30 | 100 | 29.69 |
| 07/27/2026 17:29 | 78 | 29.70 |
| 07/27/2026 17:29 | 75 | 29.70 |
| 07/27/2026 17:29 | 50 | 29.70 |
| 07/27/2026 17:29 | 50 | 29.70 |
| 07/27/2026 17:29 | 75 | 29.70 |
| 07/27/2026 17:29 | 25 | 29.70 |
| 07/27/2026 17:29 | 100 | 29.70 |
| 07/27/2026 17:28 | 100 | 29.705 |
| 07/27/2026 17:28 | 100 | 29.70 |
| 07/27/2026 17:28 | 14 | 29.70 |
| 07/27/2026 17:27 | 100 | 29.71 |
| 07/27/2026 17:27 | 37 | 29.71 |
| 07/27/2026 17:27 | 9 | 29.715 |
| 07/27/2026 17:26 | 100 | 29.71 |
| 07/27/2026 17:25 | 100 | 29.71 |
| 07/27/2026 17:25 | 5 | 29.71 |
| 07/27/2026 17:25 | 2 | 29.71 |
| 07/27/2026 17:25 | 10 | 29.71 |
| 07/27/2026 17:25 | 25 | 29.71 |
| 07/27/2026 17:25 | 28 | 29.71 |
| 07/27/2026 17:24 | 45 | 29.705 |
| 07/27/2026 17:24 | 13 | 29.705 |
| 07/27/2026 17:23 | 25 | 29.70 |
| 07/27/2026 17:23 | 75 | 29.70 |
| 07/27/2026 17:23 | 50 | 29.70 |
| 07/27/2026 17:23 | 50 | 29.70 |
| 07/27/2026 17:23 | 75 | 29.70 |
| 07/27/2026 17:23 | 25 | 29.70 |
| 07/27/2026 17:23 | 100 | 29.70 |
| 07/27/2026 17:21 | 100 | 29.70 |
| 07/27/2026 17:20 | 100 | 29.70 |
| 07/27/2026 17:20 | 50 | 29.70 |
| 07/27/2026 17:19 | 100 | 29.705 |
| 07/27/2026 17:19 | 100 | 29.70 |
| 07/27/2026 17:19 | 10 | 29.70 |
| 07/27/2026 17:18 | 16 | 29.70 |
| 07/27/2026 17:18 | 100 | 29.70 |
| 07/27/2026 17:18 | 1 | 29.70 |
| 07/27/2026 17:18 | 50 | 29.705 |
| 07/27/2026 17:18 | 100 | 29.70 |
| 07/27/2026 17:18 | 100 | 29.70 |
| 07/27/2026 17:18 | 324 | 29.70 |
| 07/27/2026 17:18 | 100 | 29.70 |
| 07/27/2026 17:18 | 100 | 29.70 |
| 07/27/2026 17:18 | 10 | 29.70 |
| 07/27/2026 17:18 | 300 | 29.70 |
| 07/27/2026 17:17 | 1 | 29.69 |
| 07/27/2026 17:16 | 90 | 29.68 |
| 07/27/2026 17:16 | 37 | 29.685 |
| 07/27/2026 17:13 | 100 | 29.67 |
| 07/27/2026 17:12 | 100 | 29.66 |
| 07/27/2026 17:12 | 100 | 29.66 |
| 07/27/2026 17:12 | 76 | 29.66 |
| 07/27/2026 17:11 | 24 | 29.66 |
| 07/27/2026 17:11 | 38 | 29.66 |
| 07/27/2026 17:11 | 38 | 29.66 |
| 07/27/2026 17:11 | 50 | 29.66 |
| 07/27/2026 17:10 | 98 | 29.64 |
| 07/27/2026 17:10 | 50 | 29.64 |
| 07/27/2026 17:10 | 200 | 29.64 |
| 07/27/2026 17:09 | 177 | 29.645 |
| 07/27/2026 17:09 | 10 | 29.65 |
| 07/27/2026 17:09 | 10 | 29.65 |
| 07/27/2026 17:09 | 1 | 29.65 |
| 07/27/2026 17:09 | 5 | 29.66 |
| 07/27/2026 17:09 | 5 | 29.66 |
| 07/27/2026 17:09 | 100 | 29.66 |
| 07/27/2026 17:09 | 10 | 29.66 |
| 07/27/2026 17:09 | 100 | 29.67 |
| 07/27/2026 17:09 | 10 | 29.67 |
| 07/27/2026 17:09 | 48 | 29.67 |
| 07/27/2026 17:09 | 49 | 29.675 |
| 07/27/2026 17:09 | 26 | 29.67 |
| 07/27/2026 17:09 | 100 | 29.68 |
| 07/27/2026 17:09 | 100 | 29.68 |
| 07/27/2026 17:08 | 100 | 29.69 |
| 07/27/2026 17:07 | 51 | 29.695 |
| 07/27/2026 17:06 | 100 | 29.69 |
| 07/27/2026 17:06 | 80 | 29.69 |
| 07/27/2026 17:05 | 8 | 29.685 |
| 07/27/2026 17:05 | 300 | 29.69 |
| 07/27/2026 17:05 | 100 | 29.69 |
| 07/27/2026 17:05 | 100 | 29.69 |
| 07/27/2026 17:05 | 5 | 29.69 |
| 07/27/2026 17:05 | 6 | 29.69 |
| 07/27/2026 17:05 | 89 | 29.69 |
| 07/27/2026 17:04 | 75 | 29.69 |
| 07/27/2026 17:04 | 25 | 29.69 |
| 07/27/2026 17:04 | 80 | 29.69 |
| 07/27/2026 17:03 | 100 | 29.68 |
| 07/27/2026 17:03 | 100 | 29.68 |
| 07/27/2026 17:03 | 100 | 29.69 |
| 07/27/2026 17:03 | 100 | 29.69 |
| 07/27/2026 17:03 | 100 | 29.69 |
| 07/27/2026 17:02 | 10 | 29.70 |
| 07/27/2026 17:02 | 50 | 29.70 |
| 07/27/2026 17:02 | 100 | 29.70 |
| 07/27/2026 17:02 | 50 | 29.71 |
| 07/27/2026 17:02 | 50 | 29.71 |
| 07/27/2026 17:02 | 12 | 29.70 |
| 07/27/2026 17:01 | 34 | 29.69 |
| 07/27/2026 17:01 | 26 | 29.67 |
| 07/27/2026 17:01 | 54 | 29.675 |
| 07/27/2026 17:00 | 1 | 29.67 |
| 07/27/2026 17:00 | 100 | 29.67 |
| 07/27/2026 17:00 | 100 | 29.67 |
| 07/27/2026 16:59 | 100 | 29.68 |
| 07/27/2026 16:59 | 100 | 29.68 |
| 07/27/2026 16:59 | 100 | 29.67 |
| 07/27/2026 16:59 | 500 | 29.67 |
| 07/27/2026 16:58 | 100 | 29.67 |
| 07/27/2026 16:58 | 45 | 29.67 |
| 07/27/2026 16:58 | 55 | 29.67 |
| 07/27/2026 16:58 | 100 | 29.67 |
| 07/27/2026 16:58 | 52 | 29.675 |
| 07/27/2026 16:58 | 100 | 29.67 |
| 07/27/2026 16:58 | 100 | 29.67 |
| 07/27/2026 16:58 | 38 | 29.665 |
| 07/27/2026 16:57 | 100 | 29.66 |
| 07/27/2026 16:57 | 100 | 29.66 |
| 07/27/2026 16:56 | 100 | 29.66 |
| 07/27/2026 16:56 | 100 | 29.655 |
| 07/27/2026 16:56 | 100 | 29.655 |
| 07/27/2026 16:56 | 7 | 29.655 |
| 07/27/2026 16:55 | 100 | 29.66 |
| 07/27/2026 16:55 | 100 | 29.66 |
| 07/27/2026 16:55 | 125 | 29.67 |
| 07/27/2026 16:55 | 65 | 29.67 |
| 07/27/2026 16:55 | 100 | 29.67 |
| 07/27/2026 16:52 | 92 | 29.64 |
| 07/27/2026 16:52 | 38 | 29.635 |
| 07/27/2026 16:52 | 100 | 29.63 |
| 07/27/2026 16:52 | 1 | 29.63 |
| 07/27/2026 16:52 | 100 | 29.64 |
| 07/27/2026 16:52 | 100 | 29.64 |
| 07/27/2026 16:52 | 100 | 29.64 |
| 07/27/2026 16:51 | 100 | 29.65 |
| 07/27/2026 16:51 | 38 | 29.645 |
| 07/27/2026 16:50 | 100 | 29.66 |
| 07/27/2026 16:50 | 14 | 29.66 |
| 07/27/2026 16:50 | 57 | 29.66 |
| 07/27/2026 16:50 | 43 | 29.66 |
| 07/27/2026 16:50 | 114 | 29.67 |
| 07/27/2026 16:50 | 100 | 29.67 |
| 07/27/2026 16:50 | 100 | 29.67 |
| 07/27/2026 16:49 | 30 | 29.68 |
| 07/27/2026 16:48 | 100 | 29.66 |
| 07/27/2026 16:48 | 3 | 29.66 |
| 07/27/2026 16:48 | 6 | 29.66 |
| 07/27/2026 16:47 | 100 | 29.63 |
| 07/27/2026 16:47 | 100 | 29.63 |
| 07/27/2026 16:46 | 100 | 29.62 |
| 07/27/2026 16:46 | 100 | 29.61 |
| 07/27/2026 16:46 | 100 | 29.61 |
| 07/27/2026 16:46 | 100 | 29.61 |
| 07/27/2026 16:46 | 100 | 29.63 |
| 07/27/2026 16:46 | 66 | 29.63 |
| 07/27/2026 16:45 | 66 | 29.635 |
| 07/27/2026 16:45 | 100 | 29.64 |
| 07/27/2026 16:44 | 90 | 29.64 |
| 07/27/2026 16:43 | 100 | 29.64 |
| 07/27/2026 16:43 | 50 | 29.64 |
| 07/27/2026 16:43 | 32 | 29.645 |
| 07/27/2026 16:42 | 200 | 29.62 |
| 07/27/2026 16:42 | 100 | 29.62 |
| 07/27/2026 16:42 | 125 | 29.63 |
| 07/27/2026 16:42 | 125 | 29.62 |
| 07/27/2026 16:42 | 14 | 29.62 |
| 07/27/2026 16:42 | 100 | 29.62 |
| 07/27/2026 16:42 | 100 | 29.62 |
| 07/27/2026 16:41 | 5 | 29.63 |
| 07/27/2026 16:41 | 100 | 29.64 |
| 07/27/2026 16:41 | 7 | 29.64 |
| 07/27/2026 16:41 | 42 | 29.63 |
| 07/27/2026 16:41 | 1 | 29.63 |
| 07/27/2026 16:39 | 75 | 29.62 |
| 07/27/2026 16:38 | 99 | 29.59 |
| 07/27/2026 16:38 | 1 | 29.59 |
| 07/27/2026 16:38 | 100 | 29.59 |
| 07/27/2026 16:38 | 100 | 29.59 |
| 07/27/2026 16:36 | 4 | 29.58 |
| 07/27/2026 16:35 | 100 | 29.58 |
| 07/27/2026 16:35 | 6 | 29.58 |
| 07/27/2026 16:35 | 1 | 29.58 |
| 07/27/2026 16:35 | 6 | 29.58 |
| 07/27/2026 16:35 | 1 | 29.58 |
| 07/27/2026 16:35 | 2 | 29.58 |
| 07/27/2026 16:33 | 50 | 29.57 |
| 07/27/2026 16:32 | 15 | 29.57 |
| 07/27/2026 16:32 | 100 | 29.56 |
| 07/27/2026 16:32 | 100 | 29.56 |
| 07/27/2026 16:32 | 5 | 29.555 |
| 07/27/2026 16:31 | 100 | 29.56 |
| 07/27/2026 16:31 | 71 | 29.56 |
| 07/27/2026 16:31 | 29 | 29.56 |
| 07/27/2026 16:31 | 471 | 29.56 |
| 07/27/2026 16:31 | 100 | 29.565 |
| 07/27/2026 16:30 | 12 | 29.57 |
| 07/27/2026 16:30 | 100 | 29.57 |
| 07/27/2026 16:30 | 50 | 29.57 |
| 07/27/2026 16:30 | 100 | 29.57 |
| 07/27/2026 16:30 | 1 | 29.57 |
| 07/27/2026 16:30 | 24 | 29.57 |
| 07/27/2026 16:30 | 7 | 29.565 |
| 07/27/2026 16:30 | 17 | 29.565 |
| 07/27/2026 16:29 | 80 | 29.55 |
| 07/27/2026 16:29 | 100 | 29.55 |
| 07/27/2026 16:29 | 4 | 29.56 |
| 07/27/2026 16:28 | 79 | 29.55 |
| 07/27/2026 16:27 | 1 | 29.54 |
| 07/27/2026 16:27 | 4 | 29.54 |
| 07/27/2026 16:26 | 50 | 29.54 |
| 07/27/2026 16:26 | 6 | 29.54 |
| 07/27/2026 16:25 | 105 | 29.53 |
| 07/27/2026 16:24 | 43 | 29.53 |
| 07/27/2026 16:24 | 57 | 29.53 |
| 07/27/2026 16:24 | 84 | 29.54 |
| 07/27/2026 16:24 | 16 | 29.54 |
| 07/27/2026 16:24 | 20 | 29.545 |
| 07/27/2026 16:24 | 33 | 29.545 |
| 07/27/2026 16:23 | 100 | 29.55 |
| 07/27/2026 16:23 | 24 | 29.55 |
| 07/27/2026 16:23 | 92 | 29.55 |
| 07/27/2026 16:22 | 69 | 29.56 |
| 07/27/2026 16:21 | 100 | 29.545 |
| 07/27/2026 16:21 | 30 | 29.55 |
| 07/27/2026 16:21 | 100 | 29.55 |
| 07/27/2026 16:21 | 1 | 29.55 |
| 07/27/2026 16:21 | 9 | 29.55 |
| 07/27/2026 16:21 | 100 | 29.555 |
| 07/27/2026 16:20 | 50 | 29.55 |
| 07/27/2026 16:20 | 17 | 29.55 |
| 07/27/2026 16:19 | 25 | 29.54 |
| 07/27/2026 16:19 | 20 | 29.53 |
| 07/27/2026 16:18 | 31 | 29.53 |
| 07/27/2026 16:18 | 84 | 29.53 |
| 07/27/2026 16:17 | 100 | 29.535 |
| 07/27/2026 16:17 | 1 | 29.53 |
| 07/27/2026 16:17 | 100 | 29.53 |
| 07/27/2026 16:16 | 50 | 29.54 |
| 07/27/2026 16:16 | 50 | 29.54 |
| 07/27/2026 16:16 | 6 | 29.54 |
| 07/27/2026 16:16 | 50 | 29.54 |
| 07/27/2026 16:16 | 17 | 29.54 |
| 07/27/2026 16:16 | 50 | 29.545 |
| 07/27/2026 16:16 | 50 | 29.55 |
| 07/27/2026 16:16 | 49 | 29.54 |
| 07/27/2026 16:16 | 1 | 29.54 |
| 07/27/2026 16:14 | 51 | 29.51 |
| 07/27/2026 16:14 | 100 | 29.51 |
| 07/27/2026 16:14 | 100 | 29.52 |
| 07/27/2026 16:13 | 123 | 29.53 |
| 07/27/2026 16:13 | 50 | 29.54 |
| 07/27/2026 16:12 | 29 | 29.52 |
| 07/27/2026 16:12 | 100 | 29.52 |
| 07/27/2026 16:11 | 100 | 29.50 |
| 07/27/2026 16:11 | 100 | 29.51 |
| 07/27/2026 16:11 | 48 | 29.51 |
| 07/27/2026 16:11 | 9 | 29.51 |
| 07/27/2026 16:09 | 149 | 29.49 |
| 07/27/2026 16:09 | 38 | 29.49 |
| 07/27/2026 16:08 | 29 | 29.485 |
| 07/27/2026 16:08 | 43 | 29.47 |
| 07/27/2026 16:08 | 100 | 29.48 |
| 07/27/2026 16:08 | 200 | 29.48 |
| 07/27/2026 16:08 | 100 | 29.48 |
| 07/27/2026 16:08 | 100 | 29.48 |
| 07/27/2026 16:08 | 249 | 29.49 |
| 07/27/2026 16:08 | 300 | 29.49 |
| 07/27/2026 16:07 | 1 | 29.49 |
| 07/27/2026 16:07 | 1 | 29.47 |
| 07/27/2026 16:07 | 1 | 29.44 |
| 07/27/2026 16:07 | 214 | 29.44 |
| 07/27/2026 16:06 | 126 | 29.44 |
| 07/27/2026 16:05 | 50 | 29.42 |
| 07/27/2026 16:04 | 125 | 29.41 |
| 07/27/2026 16:04 | 91 | 29.41 |
| 07/27/2026 16:04 | 9 | 29.41 |
| 07/27/2026 16:04 | 106 | 29.41 |
| 07/27/2026 16:04 | 50 | 29.41 |
| 07/27/2026 16:04 | 100 | 29.41 |
| 07/27/2026 16:04 | 100 | 29.43 |
| 07/27/2026 16:04 | 300 | 29.42 |
| 07/27/2026 16:03 | 100 | 29.42 |
| 07/27/2026 16:03 | 11 | 29.42 |
| 07/27/2026 16:03 | 100 | 29.42 |
| 07/27/2026 16:03 | 73 | 29.43 |
| 07/27/2026 16:02 | 100 | 29.40 |
| 07/27/2026 16:01 | 100 | 29.35 |
| 07/27/2026 16:00 | 11 | 29.335 |
| 07/27/2026 16:00 | 100 | 29.33 |
| 07/27/2026 15:59 | 80 | 29.32 |
| 07/27/2026 15:59 | 24 | 29.32 |
| 07/27/2026 15:57 | 4 | 29.33 |
| 07/27/2026 15:57 | 2300 | 29.33 |
| 07/27/2026 15:57 | 174 | 29.34 |
| 07/27/2026 15:57 | 50 | 29.34 |
| 07/27/2026 15:55 | 10 | 29.34 |
| 07/27/2026 15:53 | 1 | 29.32 |
| 07/27/2026 15:52 | 2 | 29.31 |
| 07/27/2026 15:52 | 100 | 29.30 |
| 07/27/2026 15:51 | 200 | 29.30 |
| 07/27/2026 15:50 | 100 | 29.31 |
| 07/27/2026 15:50 | 1 | 29.32 |
| 07/27/2026 15:50 | 38 | 29.33 |
| 07/27/2026 15:50 | 16 | 29.33 |
| 07/27/2026 15:50 | 4 | 29.33 |
| 07/27/2026 15:50 | 84 | 29.33 |
| 07/27/2026 15:50 | 42 | 29.33 |
| 07/27/2026 15:50 | 54 | 29.34 |
| 07/27/2026 15:48 | 32 | 29.365 |
| 07/27/2026 15:48 | 38 | 29.365 |
| 07/27/2026 15:48 | 3 | 29.36 |
| 07/27/2026 15:48 | 1 | 29.35 |
| 07/27/2026 15:48 | 1 | 29.35 |
| 07/27/2026 15:48 | 45 | 29.35 |
| 07/27/2026 15:48 | 1 | 29.35 |
| 07/27/2026 15:48 | 24 | 29.34 |
| 07/27/2026 15:48 | 76 | 29.34 |
| 07/27/2026 15:48 | 1 | 29.34 |
| 07/27/2026 15:48 | 20 | 29.34 |
| 07/27/2026 15:48 | 1 | 29.34 |
| 07/27/2026 15:48 | 80 | 29.34 |
| 07/27/2026 15:47 | 100 | 29.32 |
| 07/27/2026 15:47 | 1 | 29.32 |
| 07/27/2026 15:46 | 27 | 29.32 |
| 07/27/2026 15:46 | 53 | 29.32 |
| 07/27/2026 15:45 | 100 | 29.32 |
| 07/27/2026 15:44 | 100 | 29.345 |
| 07/27/2026 15:44 | 3 | 29.35 |
| 07/27/2026 15:44 | 1 | 29.35 |
| 07/27/2026 15:44 | 38 | 29.34 |
| 07/27/2026 15:44 | 20 | 29.34 |
| 07/27/2026 15:44 | 3 | 29.34 |
| 07/27/2026 15:44 | 1 | 29.34 |
| 07/27/2026 15:44 | 38 | 29.32 |
| 07/27/2026 15:43 | 100 | 29.33 |
| 07/27/2026 15:43 | 1 | 29.34 |
| 07/27/2026 15:43 | 1 | 29.34 |
| 07/27/2026 15:43 | 1 | 29.35 |
| 07/27/2026 15:43 | 1226 | 29.35 |
| 07/27/2026 15:43 | 1094 | 29.35 |
| 07/27/2026 15:43 | 100 | 29.36 |
| 07/27/2026 15:42 | 38 | 29.365 |
| 07/27/2026 15:42 | 99 | 29.36 |
| 07/27/2026 15:42 | 97 | 29.36 |
| 07/27/2026 15:42 | 50 | 29.36 |
| 07/27/2026 15:41 | 100 | 29.38 |
| 07/27/2026 15:41 | 1 | 29.35 |
| 07/27/2026 15:40 | 80 | 29.36 |
| 07/27/2026 15:40 | 38 | 29.36 |
| 07/27/2026 15:40 | 38 | 29.345 |
| 07/27/2026 15:39 | 50 | 29.36 |
| 07/27/2026 15:38 | 40 | 29.35 |
| 07/27/2026 15:37 | 75 | 29.315 |
| 07/27/2026 15:36 | 38 | 29.315 |
| 07/27/2026 15:36 | 80 | 29.29 |
| 07/27/2026 15:35 | 10 | 29.295 |
| 07/27/2026 15:35 | 100 | 29.30 |
| 07/27/2026 15:35 | 100 | 29.30 |
| 07/27/2026 15:35 | 100 | 29.30 |
| 07/27/2026 15:35 | 24 | 29.32 |
| 07/27/2026 15:35 | 38 | 29.32 |
| 07/27/2026 15:35 | 38 | 29.32 |
| 07/27/2026 15:35 | 700 | 29.31 |
| 07/27/2026 15:35 | 20 | 29.31 |
| 07/27/2026 15:35 | 80 | 29.31 |
| 07/27/2026 15:34 | 100 | 29.32 |
| 07/27/2026 15:34 | 32 | 29.32 |
| 07/27/2026 15:34 | 51 | 29.32 |
| 07/27/2026 15:34 | 24 | 29.32 |
| 07/27/2026 15:34 | 111 | 29.32 |
| 07/27/2026 15:33 | 20 | 29.34 |
| 07/27/2026 15:33 | 38 | 29.315 |
| 07/27/2026 15:30 | 100 | 29.29 |
| 07/27/2026 15:30 | 1 | 29.29 |
| 07/27/2026 15:30 | 7942 | 29.29 |
| 07/27/2026 15:30 | 7942 | 29.29 |