Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.80
+0.02
(
+0.08% )
|
24.80
|
7,900 |
24.81
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 268883 | 24.80 |
| 09/28/2026 21:59 | 88 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 200 | 24.80 |
| 09/28/2026 21:59 | 86 | 24.80 |
| 09/28/2026 21:59 | 324 | 24.805 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 99 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 199 | 24.81 |
| 09/28/2026 21:59 | 200 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.805 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 186 | 24.805 |
| 09/28/2026 21:59 | 2 | 24.805 |
| 09/28/2026 21:59 | 19 | 24.81 |
| 09/28/2026 21:59 | 3 | 24.81 |
| 09/28/2026 21:59 | 25 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 13 | 24.805 |
| 09/28/2026 21:59 | 700 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 276 | 24.80 |
| 09/28/2026 21:59 | 800 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.805 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 36 | 24.81 |
| 09/28/2026 21:59 | 60 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 13 | 24.815 |
| 09/28/2026 21:59 | 26 | 24.815 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 200 | 24.81 |
| 09/28/2026 21:59 | 200 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 104 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 96 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 104 | 24.81 |
| 09/28/2026 21:59 | 104 | 24.81 |
| 09/28/2026 21:59 | 400 | 24.81 |
| 09/28/2026 21:59 | 96 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 29 | 24.81 |
| 09/28/2026 21:59 | 67 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 196 | 24.81 |
| 09/28/2026 21:59 | 200 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 43 | 24.81 |
| 09/28/2026 21:59 | 144 | 24.81 |
| 09/28/2026 21:59 | 47 | 24.81 |
| 09/28/2026 21:59 | 9 | 24.81 |
| 09/28/2026 21:59 | 46 | 24.81 |
| 09/28/2026 21:59 | 47 | 24.81 |
| 09/28/2026 21:59 | 2 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 10 | 24.81 |
| 09/28/2026 21:59 | 46 | 24.81 |
| 09/28/2026 21:59 | 154 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 21 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 51 | 24.81 |
| 09/28/2026 21:59 | 37 | 24.81 |
| 09/28/2026 21:59 | 27 | 24.81 |
| 09/28/2026 21:59 | 20 | 24.81 |
| 09/28/2026 21:59 | 313 | 24.81 |
| 09/28/2026 21:59 | 114 | 24.81 |
| 09/28/2026 21:59 | 82 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 90 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.805 |
| 09/28/2026 21:59 | 88 | 24.805 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 162 | 24.81 |
| 09/28/2026 21:59 | 300 | 24.81 |
| 09/28/2026 21:59 | 300 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 38 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 65 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 34 | 24.81 |
| 09/28/2026 21:59 | 2 | 24.81 |
| 09/28/2026 21:59 | 66 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 75 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.81 |
| 09/28/2026 21:59 | 4 | 24.81 |
| 09/28/2026 21:59 | 37 | 24.81 |
| 09/28/2026 21:59 | 71 | 24.81 |
| 09/28/2026 21:59 | 10 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 97 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 49 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 72 | 24.80 |
| 09/28/2026 21:59 | 70 | 24.80 |
| 09/28/2026 21:59 | 30 | 24.80 |
| 09/28/2026 21:59 | 1 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 85 | 24.80 |
| 09/28/2026 21:59 | 6 | 24.80 |
| 09/28/2026 21:59 | 1 | 24.80 |
| 09/28/2026 21:59 | 74 | 24.80 |
| 09/28/2026 21:59 | 66 | 24.80 |
| 09/28/2026 21:59 | 200 | 24.805 |
| 09/28/2026 21:59 | 100 | 24.805 |
| 09/28/2026 21:59 | 13 | 24.805 |
| 09/28/2026 21:58 | 100 | 24.805 |
| 09/28/2026 21:58 | 100 | 24.805 |
| 09/28/2026 21:58 | 200 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 99 | 24.82 |
| 09/28/2026 21:58 | 5 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.825 |
| 09/28/2026 21:58 | 200 | 24.83 |
| 09/28/2026 21:58 | 109 | 24.83 |
| 09/28/2026 21:58 | 99 | 24.83 |
| 09/28/2026 21:58 | 150 | 24.835 |
| 09/28/2026 21:58 | 150 | 24.835 |
| 09/28/2026 21:58 | 150 | 24.835 |
| 09/28/2026 21:58 | 150 | 24.835 |
| 09/28/2026 21:58 | 1 | 24.83 |
| 09/28/2026 21:58 | 20 | 24.83 |
| 09/28/2026 21:58 | 6 | 24.82 |
| 09/28/2026 21:58 | 200 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 37 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 20 | 24.82 |
| 09/28/2026 21:58 | 5 | 24.82 |
| 09/28/2026 21:58 | 32 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 4 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 5 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 175 | 24.82 |
| 09/28/2026 21:58 | 25 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 4 | 24.82 |
| 09/28/2026 21:58 | 23 | 24.81 |
| 09/28/2026 21:58 | 959 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 959 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 959 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 50 | 24.81 |
| 09/28/2026 21:58 | 42 | 24.81 |
| 09/28/2026 21:58 | 17 | 24.81 |
| 09/28/2026 21:58 | 185 | 24.81 |
| 09/28/2026 21:58 | 12 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 50 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 99 | 24.81 |
| 09/28/2026 21:58 | 27 | 24.81 |
| 09/28/2026 21:58 | 4 | 24.81 |
| 09/28/2026 21:58 | 96 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 75 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 28 | 24.81 |
| 09/28/2026 21:58 | 400 | 24.81 |
| 09/28/2026 21:58 | 400 | 24.81 |
| 09/28/2026 21:58 | 400 | 24.81 |
| 09/28/2026 21:58 | 400 | 24.81 |
| 09/28/2026 21:58 | 394 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 45 | 24.81 |
| 09/28/2026 21:58 | 1 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 4 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 50 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 200 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 300 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 3 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 400 | 24.81 |
| 09/28/2026 21:58 | 4 | 24.81 |
| 09/28/2026 21:58 | 52 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 3 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 550 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.815 |
| 09/28/2026 21:58 | 450 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 1 | 24.81 |
| 09/28/2026 21:58 | 12 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 200 | 24.81 |
| 09/28/2026 21:58 | 26 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 12 | 24.81 |
| 09/28/2026 21:58 | 64 | 24.81 |
| 09/28/2026 21:58 | 3 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 2 | 24.81 |
| 09/28/2026 21:58 | 12 | 24.81 |
| 09/28/2026 21:58 | 10 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.815 |
| 09/28/2026 21:57 | 100 | 24.815 |
| 09/28/2026 21:57 | 147 | 24.815 |
| 09/28/2026 21:57 | 32 | 24.815 |
| 09/28/2026 21:57 | 100 | 24.815 |
| 09/28/2026 21:57 | 3 | 24.82 |
| 09/28/2026 21:57 | 9 | 24.82 |
| 09/28/2026 21:57 | 30 | 24.82 |
| 09/28/2026 21:57 | 96 | 24.82 |
| 09/28/2026 21:57 | 104 | 24.82 |
| 09/28/2026 21:57 | 200 | 24.82 |
| 09/28/2026 21:57 | 49 | 24.82 |
| 09/28/2026 21:57 | 1 | 24.82 |
| 09/28/2026 21:56 | 600 | 24.815 |
| 09/28/2026 21:56 | 100 | 24.815 |
| 09/28/2026 21:56 | 1 | 24.81 |
| 09/28/2026 21:56 | 2 | 24.82 |
| 09/28/2026 21:56 | 3 | 24.82 |
| 09/28/2026 21:56 | 2 | 24.82 |
| 09/28/2026 21:56 | 50 | 24.82 |
| 09/28/2026 21:56 | 33 | 24.82 |
| 09/28/2026 21:56 | 2 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 200 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 120 | 24.82 |
| 09/28/2026 21:56 | 60 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 99 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.825 |
| 09/28/2026 21:56 | 1 | 24.82 |
| 09/28/2026 21:56 | 2 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:55 | 30 | 24.83 |
| 09/28/2026 21:55 | 70 | 24.83 |
| 09/28/2026 21:55 | 30 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 200 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 170 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 4 | 24.83 |
| 09/28/2026 21:55 | 12 | 24.83 |
| 09/28/2026 21:55 | 27 | 24.83 |
| 09/28/2026 21:55 | 27 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 87 | 24.84 |
| 09/28/2026 21:55 | 13 | 24.84 |
| 09/28/2026 21:55 | 173 | 24.83 |
| 09/28/2026 21:55 | 17 | 24.83 |
| 09/28/2026 21:55 | 83 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 4 | 24.83 |
| 09/28/2026 21:55 | 13 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 10 | 24.83 |
| 09/28/2026 21:55 | 90 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 29 | 24.83 |
| 09/28/2026 21:55 | 41 | 24.83 |
| 09/28/2026 21:55 | 59 | 24.83 |
| 09/28/2026 21:55 | 41 | 24.83 |
| 09/28/2026 21:55 | 59 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 81 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 70 | 24.83 |
| 09/28/2026 21:55 | 30 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 20 | 24.83 |
| 09/28/2026 21:55 | 3 | 24.83 |
| 09/28/2026 21:55 | 1 | 24.83 |
| 09/28/2026 21:55 | 100 | 24.83 |
| 09/28/2026 21:55 | 139 | 24.83 |
| 09/28/2026 21:55 | 1 | 24.83 |
| 09/28/2026 21:54 | 72 | 24.825 |
| 09/28/2026 21:54 | 28 | 24.83 |
| 09/28/2026 21:54 | 33 | 24.83 |
| 09/28/2026 21:54 | 27 | 24.83 |
| 09/28/2026 21:54 | 12 | 24.83 |
| 09/28/2026 21:54 | 87 | 24.84 |
| 09/28/2026 21:54 | 182 | 24.84 |
| 09/28/2026 21:54 | 26 | 24.84 |
| 09/28/2026 21:54 | 87 | 24.84 |
| 09/28/2026 21:54 | 94 | 24.84 |
| 09/28/2026 21:53 | 1 | 24.83 |
| 09/28/2026 21:53 | 19 | 24.84 |
| 09/28/2026 21:53 | 8 | 24.84 |
| 09/28/2026 21:53 | 43 | 24.84 |
| 09/28/2026 21:52 | 77 | 24.83 |
| 09/28/2026 21:52 | 196 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 163 | 24.83 |
| 09/28/2026 21:52 | 141 | 24.83 |
| 09/28/2026 21:52 | 200 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 141 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 82 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 1 | 24.83 |
| 09/28/2026 21:52 | 4 | 24.83 |
| 09/28/2026 21:52 | 300 | 24.83 |
| 09/28/2026 21:52 | 36 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 21 | 24.83 |
| 09/28/2026 21:52 | 43 | 24.83 |
| 09/28/2026 21:52 | 36 | 24.83 |
| 09/28/2026 21:51 | 100 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 200 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 100 | 24.83 |
| 09/28/2026 21:50 | 36 | 24.83 |
| 09/28/2026 21:50 | 4 | 24.83 |
| 09/28/2026 21:49 | 76 | 24.82 |
| 09/28/2026 21:49 | 9 | 24.82 |
| 09/28/2026 21:49 | 200 | 24.82 |
| 09/28/2026 21:49 | 215 | 24.82 |
| 09/28/2026 21:49 | 85 | 24.82 |
| 09/28/2026 21:49 | 115 | 24.82 |
| 09/28/2026 21:49 | 115 | 24.82 |
| 09/28/2026 21:49 | 85 | 24.82 |
| 09/28/2026 21:49 | 100 | 24.82 |
| 09/28/2026 21:49 | 200 | 24.82 |
| 09/28/2026 21:49 | 100 | 24.83 |
| 09/28/2026 21:49 | 28 | 24.83 |
| 09/28/2026 21:49 | 59 | 24.83 |
| 09/28/2026 21:49 | 41 | 24.83 |
| 09/28/2026 21:49 | 72 | 24.83 |
| 09/28/2026 21:49 | 28 | 24.83 |
| 09/28/2026 21:49 | 72 | 24.83 |
| 09/28/2026 21:49 | 100 | 24.825 |
| 09/28/2026 21:49 | 20 | 24.83 |
| 09/28/2026 21:49 | 13 | 24.83 |
| 09/28/2026 21:49 | 100 | 24.83 |
| 09/28/2026 21:49 | 357 | 24.83 |
| 09/28/2026 21:49 | 100 | 24.83 |
| 09/28/2026 21:49 | 172 | 24.835 |
| 09/28/2026 21:49 | 160 | 24.835 |
| 09/28/2026 21:48 | 200 | 24.83 |
| 09/28/2026 21:48 | 300 | 24.83 |
| 09/28/2026 21:48 | 300 | 24.83 |
| 09/28/2026 21:48 | 100 | 24.83 |
| 09/28/2026 21:47 | 1 | 24.83 |
| 09/28/2026 21:47 | 100 | 24.83 |
| 09/28/2026 21:47 | 13 | 24.83 |
| 09/28/2026 21:47 | 12 | 24.83 |
| 09/28/2026 21:47 | 200 | 24.83 |
| 09/28/2026 21:47 | 29 | 24.84 |
| 09/28/2026 21:47 | 204 | 24.84 |
| 09/28/2026 21:47 | 24 | 24.84 |
| 09/28/2026 21:47 | 5 | 24.84 |
| 09/28/2026 21:46 | 42 | 24.84 |
| 09/28/2026 21:46 | 1 | 24.84 |
| 09/28/2026 21:46 | 13 | 24.84 |
| 09/28/2026 21:46 | 200 | 24.84 |
| 09/28/2026 21:46 | 100 | 24.84 |
| 09/28/2026 21:46 | 2 | 24.84 |
| 09/28/2026 21:46 | 11 | 24.84 |
| 09/28/2026 21:46 | 4 | 24.84 |
| 09/28/2026 21:46 | 100 | 24.84 |
| 09/28/2026 21:46 | 63 | 24.84 |
| 09/28/2026 21:46 | 100 | 24.835 |
| 09/28/2026 21:46 | 100 | 24.83 |
| 09/28/2026 21:46 | 5 | 24.83 |
| 09/28/2026 21:46 | 200 | 24.83 |
| 09/28/2026 21:46 | 100 | 24.83 |
| 09/28/2026 21:46 | 43 | 24.83 |
| 09/28/2026 21:46 | 3 | 24.83 |
| 09/28/2026 21:46 | 96 | 24.83 |
| 09/28/2026 21:46 | 4 | 24.83 |
| 09/28/2026 21:46 | 100 | 24.83 |
| 09/28/2026 21:46 | 62 | 24.83 |
| 09/28/2026 21:46 | 100 | 24.83 |
| 09/28/2026 21:46 | 100 | 24.83 |
| 09/28/2026 21:46 | 189 | 24.83 |
| 09/28/2026 21:46 | 111 | 24.83 |
| 09/28/2026 21:45 | 89 | 24.83 |
| 09/28/2026 21:45 | 6 | 24.83 |
| 09/28/2026 21:45 | 5 | 24.83 |
| 09/28/2026 21:44 | 100 | 24.825 |
| 09/28/2026 21:43 | 20 | 24.82 |
| 09/28/2026 21:43 | 20 | 24.82 |
| 09/28/2026 21:43 | 1 | 24.83 |
| 09/28/2026 21:43 | 1 | 24.83 |
| 09/28/2026 21:43 | 90 | 24.83 |
| 09/28/2026 21:43 | 1 | 24.83 |
| 09/28/2026 21:43 | 1 | 24.83 |
| 09/28/2026 21:43 | 90 | 24.83 |
| 09/28/2026 21:43 | 10 | 24.83 |
| 09/28/2026 21:43 | 11 | 24.83 |
| 09/28/2026 21:42 | 100 | 24.83 |
| 09/28/2026 21:41 | 100 | 24.82 |
| 09/28/2026 21:41 | 200 | 24.82 |
| 09/28/2026 21:41 | 100 | 24.82 |
| 09/28/2026 21:41 | 300 | 24.82 |
| 09/28/2026 21:41 | 336 | 24.82 |
| 09/28/2026 21:41 | 42 | 24.82 |
| 09/28/2026 21:41 | 100 | 24.82 |
| 09/28/2026 21:41 | 10 | 24.82 |
| 09/28/2026 21:41 | 90 | 24.82 |
| 09/28/2026 21:41 | 64 | 24.82 |
| 09/28/2026 21:41 | 36 | 24.82 |
| 09/28/2026 21:40 | 13 | 24.82 |
| 09/28/2026 21:40 | 5 | 24.82 |
| 09/28/2026 21:40 | 100 | 24.82 |
| 09/28/2026 21:40 | 100 | 24.82 |
| 09/28/2026 21:40 | 52 | 24.83 |
| 09/28/2026 21:40 | 88 | 24.83 |
| 09/28/2026 21:40 | 200 | 24.83 |
| 09/28/2026 21:40 | 6 | 24.83 |
| 09/28/2026 21:40 | 92 | 24.83 |
| 09/28/2026 21:40 | 100 | 24.83 |
| 09/28/2026 21:39 | 82 | 24.83 |
| 09/28/2026 21:39 | 61 | 24.83 |
| 09/28/2026 21:39 | 10 | 24.83 |
| 09/28/2026 21:39 | 10 | 24.83 |
| 09/28/2026 21:39 | 1 | 24.83 |
| 09/28/2026 21:37 | 1 | 24.84 |
| 09/28/2026 21:36 | 14 | 24.83 |
| 09/28/2026 21:36 | 34 | 24.83 |
| 09/28/2026 21:36 | 7 | 24.83 |
| 09/28/2026 21:36 | 23 | 24.83 |
| 09/28/2026 21:35 | 100 | 24.825 |
| 09/28/2026 21:35 | 18 | 24.83 |
| 09/28/2026 21:35 | 64 | 24.83 |
| 09/28/2026 21:35 | 41 | 24.83 |
| 09/28/2026 21:35 | 5 | 24.83 |
| 09/28/2026 21:34 | 100 | 24.82 |
| 09/28/2026 21:34 | 200 | 24.82 |
| 09/28/2026 21:34 | 36 | 24.82 |
| 09/28/2026 21:33 | 8 | 24.81 |
| 09/28/2026 21:33 | 21 | 24.81 |
| 09/28/2026 21:33 | 5 | 24.81 |
| 09/28/2026 21:33 | 100 | 24.81 |
| 09/28/2026 21:33 | 200 | 24.81 |
| 09/28/2026 21:32 | 50 | 24.80 |
| 09/28/2026 21:32 | 14 | 24.81 |
| 09/28/2026 21:32 | 2 | 24.81 |
| 09/28/2026 21:32 | 3 | 24.81 |
| 09/28/2026 21:32 | 100 | 24.81 |
| 09/28/2026 21:32 | 30 | 24.82 |
| 09/28/2026 21:32 | 104 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.82 |
| 09/28/2026 21:31 | 4 | 24.81 |
| 09/28/2026 21:31 | 73 | 24.81 |
| 09/28/2026 21:31 | 1 | 24.81 |
| 09/28/2026 21:31 | 10 | 24.81 |
| 09/28/2026 21:31 | 100 | 24.81 |
| 09/28/2026 21:31 | 100 | 24.81 |
| 09/28/2026 21:30 | 70 | 24.81 |
| 09/28/2026 21:30 | 300 | 24.81 |
| 09/28/2026 21:30 | 4 | 24.81 |
| 09/28/2026 21:30 | 20 | 24.81 |
| 09/28/2026 21:30 | 64 | 24.81 |
| 09/28/2026 21:30 | 16 | 24.81 |
| 09/28/2026 21:30 | 25 | 24.81 |
| 09/28/2026 21:30 | 41 | 24.81 |
| 09/28/2026 21:29 | 390 | 24.80 |
| 09/28/2026 21:29 | 100 | 24.79 |
| 09/28/2026 21:29 | 24 | 24.79 |
| 09/28/2026 21:29 | 15 | 24.79 |
| 09/28/2026 21:29 | 41 | 24.79 |
| 09/28/2026 21:29 | 54 | 24.79 |
| 09/28/2026 21:29 | 5 | 24.79 |
| 09/28/2026 21:28 | 78 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 4 | 24.78 |
| 09/28/2026 21:28 | 95 | 24.78 |
| 09/28/2026 21:28 | 5 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 2 | 24.78 |
| 09/28/2026 21:28 | 98 | 24.78 |
| 09/28/2026 21:28 | 98 | 24.78 |
| 09/28/2026 21:28 | 2 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 96 | 24.78 |
| 09/28/2026 21:28 | 4 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 96 | 24.78 |
| 09/28/2026 21:28 | 4 | 24.78 |
| 09/28/2026 21:28 | 83 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 135 | 24.78 |
| 09/28/2026 21:28 | 200 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 64 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 100 | 24.78 |
| 09/28/2026 21:28 | 71 | 24.78 |
| 09/28/2026 21:27 | 2 | 24.78 |
| 09/28/2026 21:26 | 8 | 24.77 |
| 09/28/2026 21:26 | 6 | 24.77 |
| 09/28/2026 21:26 | 4 | 24.77 |
| 09/28/2026 21:26 | 2 | 24.78 |
| 09/28/2026 21:26 | 10 | 24.78 |
| 09/28/2026 21:25 | 5 | 24.79 |
| 09/28/2026 21:22 | 5 | 24.78 |
| 09/28/2026 21:21 | 44 | 24.785 |
| 09/28/2026 21:21 | 5 | 24.785 |
| 09/28/2026 21:21 | 100 | 24.78 |
| 09/28/2026 21:21 | 100 | 24.78 |
| 09/28/2026 21:20 | 41 | 24.78 |
| 09/28/2026 21:20 | 100 | 24.77 |
| 09/28/2026 21:20 | 100 | 24.77 |
| 09/28/2026 21:20 | 41 | 24.77 |
| 09/28/2026 21:20 | 100 | 24.77 |
| 09/28/2026 21:20 | 100 | 24.77 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:19 | 24 | 24.77 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:18 | 24 | 24.76 |
| 09/28/2026 21:18 | 3 | 24.76 |
| 09/28/2026 21:18 | 1 | 24.76 |
| 09/28/2026 21:18 | 12 | 24.77 |
| 09/28/2026 21:18 | 90 | 24.78 |
| 09/28/2026 21:18 | 20 | 24.78 |
| 09/28/2026 21:18 | 15 | 24.78 |
| 09/28/2026 21:17 | 66 | 24.78 |
| 09/28/2026 21:17 | 10 | 24.78 |
| 09/28/2026 21:17 | 24 | 24.78 |
| 09/28/2026 21:17 | 100 | 24.77 |
| 09/28/2026 21:17 | 64 | 24.77 |
| 09/28/2026 21:17 | 41 | 24.77 |
| 09/28/2026 21:17 | 94 | 24.77 |
| 09/28/2026 21:17 | 6 | 24.77 |
| 09/28/2026 21:17 | 100 | 24.77 |
| 09/28/2026 21:16 | 100 | 24.76 |
| 09/28/2026 21:16 | 300 | 24.76 |
| 09/28/2026 21:16 | 100 | 24.76 |
| 09/28/2026 21:16 | 100 | 24.76 |
| 09/28/2026 21:16 | 100 | 24.76 |
| 09/28/2026 21:16 | 200 | 24.76 |
| 09/28/2026 21:15 | 100 | 24.76 |
| 09/28/2026 21:13 | 400 | 24.77 |
| 09/28/2026 21:12 | 100 | 24.77 |
| 09/28/2026 21:11 | 90 | 24.78 |
| 09/28/2026 21:11 | 3 | 24.78 |
| 09/28/2026 21:11 | 100 | 24.78 |
| 09/28/2026 21:11 | 34 | 24.78 |
| 09/28/2026 21:11 | 571 | 24.78 |
| 09/28/2026 21:11 | 100 | 24.78 |
| 09/28/2026 21:11 | 695 | 24.78 |
| 09/28/2026 21:11 | 100 | 24.78 |
| 09/28/2026 21:11 | 171 | 24.78 |
| 09/28/2026 21:11 | 100 | 24.78 |
| 09/28/2026 21:11 | 400 | 24.78 |
| 09/28/2026 21:10 | 200 | 24.775 |
| 09/28/2026 21:10 | 13 | 24.78 |
| 09/28/2026 21:10 | 100 | 24.78 |
| 09/28/2026 21:10 | 1 | 24.79 |
| 09/28/2026 21:10 | 5 | 24.79 |
| 09/28/2026 21:10 | 2 | 24.79 |
| 09/28/2026 21:08 | 2 | 24.80 |
| 09/28/2026 21:08 | 100 | 24.80 |
| 09/28/2026 21:07 | 5 | 24.81 |
| 09/28/2026 21:07 | 5 | 24.81 |
| 09/28/2026 21:07 | 200 | 24.81 |
| 09/28/2026 21:07 | 100 | 24.81 |
| 09/28/2026 21:07 | 200 | 24.81 |
| 09/28/2026 21:07 | 100 | 24.81 |
| 09/28/2026 21:07 | 6 | 24.81 |
| 09/28/2026 21:07 | 100 | 24.81 |
| 09/28/2026 21:07 | 94 | 24.81 |
| 09/28/2026 21:07 | 5 | 24.81 |
| 09/28/2026 21:07 | 1 | 24.81 |
| 09/28/2026 21:07 | 41 | 24.81 |
| 09/28/2026 21:07 | 100 | 24.81 |
| 09/28/2026 21:07 | 6 | 24.81 |
| 09/28/2026 21:07 | 100 | 24.81 |
| 09/28/2026 21:07 | 95 | 24.81 |
| 09/28/2026 21:07 | 5 | 24.81 |
| 09/28/2026 21:04 | 19 | 24.80 |
| 09/28/2026 21:04 | 12 | 24.80 |
| 09/28/2026 21:04 | 201 | 24.80 |
| 09/28/2026 21:04 | 100 | 24.80 |
| 09/28/2026 21:04 | 100 | 24.80 |
| 09/28/2026 21:04 | 100 | 24.80 |
| 09/28/2026 21:04 | 96 | 24.80 |
| 09/28/2026 21:04 | 4 | 24.80 |
| 09/28/2026 21:04 | 100 | 24.80 |
| 09/28/2026 21:04 | 26 | 24.80 |
| 09/28/2026 21:04 | 74 | 24.80 |
| 09/28/2026 21:04 | 200 | 24.80 |
| 09/28/2026 21:04 | 100 | 24.80 |
| 09/28/2026 21:04 | 21 | 24.80 |
| 09/28/2026 21:04 | 79 | 24.80 |
| 09/28/2026 21:04 | 98 | 24.80 |
| 09/28/2026 21:04 | 6 | 24.795 |
| 09/28/2026 21:03 | 2 | 24.80 |
| 09/28/2026 21:03 | 100 | 24.80 |
| 09/28/2026 21:03 | 100 | 24.80 |
| 09/28/2026 21:03 | 3 | 24.80 |
| 09/28/2026 21:03 | 41 | 24.80 |
| 09/28/2026 21:03 | 33 | 24.80 |
| 09/28/2026 21:03 | 51 | 24.80 |
| 09/28/2026 21:03 | 5 | 24.80 |
| 09/28/2026 21:03 | 100 | 24.80 |
| 09/28/2026 21:03 | 36 | 24.80 |
| 09/28/2026 21:03 | 53 | 24.795 |
| 09/28/2026 21:02 | 9 | 24.79 |
| 09/28/2026 21:02 | 16 | 24.79 |
| 09/28/2026 21:01 | 200 | 24.805 |
| 09/28/2026 21:00 | 6 | 24.80 |
| 09/28/2026 20:59 | 72 | 24.82 |
| 09/28/2026 20:59 | 28 | 24.82 |
| 09/28/2026 20:59 | 100 | 24.82 |
| 09/28/2026 20:59 | 19 | 24.82 |
| 09/28/2026 20:59 | 81 | 24.82 |
| 09/28/2026 20:59 | 100 | 24.82 |
| 09/28/2026 20:59 | 100 | 24.82 |
| 09/28/2026 20:59 | 10 | 24.82 |
| 09/28/2026 20:59 | 100 | 24.82 |
| 09/28/2026 20:59 | 26 | 24.82 |
| 09/28/2026 20:59 | 11 | 24.82 |
| 09/28/2026 20:53 | 200 | 24.83 |
| 09/28/2026 20:53 | 30 | 24.83 |
| 09/28/2026 20:53 | 200 | 24.83 |
| 09/28/2026 20:53 | 100 | 24.83 |
| 09/28/2026 20:53 | 100 | 24.83 |
| 09/28/2026 20:53 | 36 | 24.83 |
| 09/28/2026 20:53 | 10 | 24.83 |
| 09/28/2026 20:53 | 46 | 24.83 |
| 09/28/2026 20:49 | 100 | 24.84 |
| 09/28/2026 20:49 | 100 | 24.84 |
| 09/28/2026 20:49 | 100 | 24.84 |
| 09/28/2026 20:49 | 20 | 24.84 |
| 09/28/2026 20:48 | 41 | 24.84 |
| 09/28/2026 20:48 | 1 | 24.84 |
| 09/28/2026 20:48 | 41 | 24.84 |
| 09/28/2026 20:48 | 400 | 24.84 |
| 09/28/2026 20:48 | 100 | 24.84 |
| 09/28/2026 20:48 | 100 | 24.84 |
| 09/28/2026 20:48 | 100 | 24.84 |
| 09/28/2026 20:48 | 200 | 24.84 |
| 09/28/2026 20:47 | 40 | 24.85 |
| 09/28/2026 20:47 | 17 | 24.85 |
| 09/28/2026 20:47 | 9 | 24.85 |
| 09/28/2026 20:47 | 1 | 24.85 |
| 09/28/2026 20:47 | 100 | 24.84 |
| 09/28/2026 20:47 | 100 | 24.84 |
| 09/28/2026 20:47 | 100 | 24.84 |
| 09/28/2026 20:47 | 5 | 24.84 |
| 09/28/2026 20:47 | 41 | 24.84 |
| 09/28/2026 20:47 | 100 | 24.84 |
| 09/28/2026 20:47 | 23 | 24.84 |
| 09/28/2026 20:47 | 100 | 24.84 |
| 09/28/2026 20:47 | 41 | 24.84 |
| 09/28/2026 20:43 | 168 | 24.835 |
| 09/28/2026 20:43 | 100 | 24.83 |
| 09/28/2026 20:43 | 300 | 24.83 |
| 09/28/2026 20:43 | 36 | 24.83 |
| 09/28/2026 20:43 | 42 | 24.83 |
| 09/28/2026 20:43 | 67 | 24.83 |
| 09/28/2026 20:42 | 1 | 24.82 |
| 09/28/2026 20:40 | 1 | 24.83 |
| 09/28/2026 20:40 | 1 | 24.83 |
| 09/28/2026 20:40 | 1 | 24.83 |
| 09/28/2026 20:37 | 100 | 24.84 |
| 09/28/2026 20:35 | 100 | 24.84 |
| 09/28/2026 20:34 | 400 | 24.835 |
| 09/28/2026 20:33 | 11 | 24.84 |
| 09/28/2026 20:33 | 41 | 24.84 |
| 09/28/2026 20:33 | 11 | 24.84 |
| 09/28/2026 20:33 | 500 | 24.84 |
| 09/28/2026 20:31 | 12 | 24.84 |
| 09/28/2026 20:31 | 41 | 24.84 |
| 09/28/2026 20:30 | 6 | 24.82 |
| 09/28/2026 20:30 | 1 | 24.82 |
| 09/28/2026 20:29 | 200 | 24.84 |
| 09/28/2026 20:29 | 10 | 24.84 |
| 09/28/2026 20:29 | 19 | 24.84 |
| 09/28/2026 20:29 | 2 | 24.84 |
| 09/28/2026 20:29 | 2 | 24.84 |
| 09/28/2026 20:29 | 1 | 24.84 |
| 09/28/2026 20:29 | 2 | 24.84 |
| 09/28/2026 20:29 | 41 | 24.83 |
| 09/28/2026 20:29 | 36 | 24.83 |
| 09/28/2026 20:29 | 41 | 24.83 |
| 09/28/2026 20:29 | 100 | 24.83 |
| 09/28/2026 20:29 | 19 | 24.83 |
| 09/28/2026 20:29 | 100 | 24.83 |
| 09/28/2026 20:28 | 6 | 24.825 |
| 09/28/2026 20:27 | 43 | 24.82 |
| 09/28/2026 20:24 | 100 | 24.81 |
| 09/28/2026 20:24 | 2 | 24.81 |
| 09/28/2026 20:24 | 38 | 24.81 |
| 09/28/2026 20:24 | 36 | 24.81 |
| 09/28/2026 20:23 | 1 | 24.81 |
| 09/28/2026 20:23 | 100 | 24.82 |
| 09/28/2026 20:22 | 6 | 24.82 |
| 09/28/2026 20:21 | 1 | 24.82 |
| 09/28/2026 20:19 | 3 | 24.82 |
| 09/28/2026 20:19 | 1 | 24.82 |
| 09/28/2026 20:19 | 5 | 24.82 |
| 09/28/2026 20:19 | 19 | 24.82 |
| 09/28/2026 20:19 | 1 | 24.82 |
| 09/28/2026 20:16 | 3 | 24.83 |
| 09/28/2026 20:12 | 100 | 24.83 |
| 09/28/2026 20:12 | 1 | 24.83 |
| 09/28/2026 20:11 | 50 | 24.84 |
| 09/28/2026 20:11 | 50 | 24.84 |
| 09/28/2026 20:11 | 6 | 24.84 |
| 09/28/2026 20:11 | 100 | 24.84 |
| 09/28/2026 20:11 | 100 | 24.85 |
| 09/28/2026 20:11 | 100 | 24.85 |
| 09/28/2026 20:11 | 100 | 24.85 |
| 09/28/2026 20:11 | 100 | 24.85 |
| 09/28/2026 20:11 | 180 | 24.85 |
| 09/28/2026 20:11 | 65 | 24.85 |
| 09/28/2026 20:11 | 34 | 24.85 |
| 09/28/2026 20:11 | 1 | 24.85 |
| 09/28/2026 20:09 | 1 | 24.855 |
| 09/28/2026 20:06 | 65 | 24.85 |
| 09/28/2026 20:06 | 100 | 24.85 |
| 09/28/2026 20:06 | 100 | 24.85 |
| 09/28/2026 20:03 | 90 | 24.86 |
| 09/28/2026 20:03 | 276 | 24.86 |
| 09/28/2026 20:03 | 2 | 24.86 |
| 09/28/2026 20:03 | 100 | 24.855 |
| 09/28/2026 20:03 | 700 | 24.86 |
| 09/28/2026 20:03 | 100 | 24.86 |
| 09/28/2026 20:03 | 300 | 24.855 |
| 09/28/2026 20:02 | 200 | 24.86 |
| 09/28/2026 20:02 | 100 | 24.86 |
| 09/28/2026 20:01 | 90 | 24.86 |
| 09/28/2026 20:01 | 900 | 24.86 |
| 09/28/2026 20:00 | 42 | 24.85 |
| 09/28/2026 19:59 | 100 | 24.85 |
| 09/28/2026 19:59 | 300 | 24.85 |
| 09/28/2026 19:59 | 5 | 24.85 |
| 09/28/2026 19:58 | 100 | 24.84 |
| 09/28/2026 19:58 | 100 | 24.84 |
| 09/28/2026 19:58 | 27 | 24.84 |
| 09/28/2026 19:57 | 42 | 24.83 |
| 09/28/2026 19:57 | 100 | 24.83 |
| 09/28/2026 19:57 | 200 | 24.82 |
| 09/28/2026 19:57 | 41 | 24.82 |
| 09/28/2026 19:56 | 30 | 24.81 |
| 09/28/2026 19:56 | 100 | 24.81 |
| 09/28/2026 19:56 | 100 | 24.81 |
| 09/28/2026 19:56 | 100 | 24.81 |
| 09/28/2026 19:56 | 100 | 24.81 |
| 09/28/2026 19:56 | 70 | 24.81 |
| 09/28/2026 19:56 | 30 | 24.81 |
| 09/28/2026 19:55 | 150 | 24.805 |
| 09/28/2026 19:55 | 100 | 24.81 |
| 09/28/2026 19:55 | 55 | 24.81 |
| 09/28/2026 19:54 | 5 | 24.82 |
| 09/28/2026 19:54 | 10 | 24.82 |
| 09/28/2026 19:54 | 20 | 24.82 |
| 09/28/2026 19:52 | 6 | 24.82 |
| 09/28/2026 19:51 | 2 | 24.83 |
| 09/28/2026 19:49 | 50 | 24.82 |
| 09/28/2026 19:49 | 52 | 24.82 |
| 09/28/2026 19:49 | 48 | 24.82 |
| 09/28/2026 19:49 | 100 | 24.82 |
| 09/28/2026 19:49 | 100 | 24.82 |
| 09/28/2026 19:49 | 41 | 24.82 |
| 09/28/2026 19:49 | 100 | 24.82 |
| 09/28/2026 19:49 | 41 | 24.82 |
| 09/28/2026 19:49 | 41 | 24.82 |
| 09/28/2026 19:49 | 25 | 24.82 |
| 09/28/2026 19:48 | 2 | 24.815 |
| 09/28/2026 19:48 | 200 | 24.815 |
| 09/28/2026 19:45 | 123 | 24.815 |
| 09/28/2026 19:44 | 18 | 24.81 |
| 09/28/2026 19:44 | 2 | 24.81 |
| 09/28/2026 19:44 | 100 | 24.80 |
| 09/28/2026 19:43 | 5 | 24.795 |
| 09/28/2026 19:43 | 100 | 24.795 |
| 09/28/2026 19:42 | 100 | 24.79 |
| 09/28/2026 19:42 | 100 | 24.79 |
| 09/28/2026 19:41 | 74 | 24.79 |
| 09/28/2026 19:41 | 26 | 24.79 |
| 09/28/2026 19:41 | 100 | 24.78 |
| 09/28/2026 19:41 | 1 | 24.78 |
| 09/28/2026 19:41 | 100 | 24.78 |
| 09/28/2026 19:39 | 100 | 24.78 |
| 09/28/2026 19:39 | 5 | 24.78 |
| 09/28/2026 19:39 | 4 | 24.77 |
| 09/28/2026 19:39 | 100 | 24.77 |
| 09/28/2026 19:39 | 200 | 24.77 |
| 09/28/2026 19:38 | 100 | 24.76 |
| 09/28/2026 19:38 | 200 | 24.76 |
| 09/28/2026 19:38 | 100 | 24.76 |
| 09/28/2026 19:37 | 150 | 24.755 |
| 09/28/2026 19:37 | 5 | 24.765 |
| 09/28/2026 19:37 | 100 | 24.76 |
| 09/28/2026 19:37 | 200 | 24.76 |
| 09/28/2026 19:37 | 100 | 24.76 |
| 09/28/2026 19:36 | 50 | 24.75 |
| 09/28/2026 19:36 | 1 | 24.75 |
| 09/28/2026 19:36 | 5 | 24.76 |
| 09/28/2026 19:35 | 43 | 24.765 |
| 09/28/2026 19:34 | 100 | 24.76 |
| 09/28/2026 19:34 | 100 | 24.76 |
| 09/28/2026 19:34 | 100 | 24.76 |
| 09/28/2026 19:34 | 100 | 24.76 |
| 09/28/2026 19:33 | 1 | 24.76 |
| 09/28/2026 19:32 | 200 | 24.77 |
| 09/28/2026 19:32 | 3 | 24.77 |
| 09/28/2026 19:32 | 1 | 24.78 |
| 09/28/2026 19:29 | 15 | 24.78 |
| 09/28/2026 19:29 | 1 | 24.78 |
| 09/28/2026 19:25 | 100 | 24.79 |
| 09/28/2026 19:21 | 100 | 24.76 |
| 09/28/2026 19:21 | 200 | 24.76 |
| 09/28/2026 19:19 | 100 | 24.78 |
| 09/28/2026 19:19 | 13 | 24.79 |
| 09/28/2026 19:17 | 3 | 24.79 |
| 09/28/2026 19:17 | 10 | 24.80 |
| 09/28/2026 19:16 | 41 | 24.80 |
| 09/28/2026 19:16 | 41 | 24.80 |
| 09/28/2026 19:16 | 18 | 24.80 |
| 09/28/2026 19:16 | 300 | 24.79 |
| 09/28/2026 19:16 | 18 | 24.79 |
| 09/28/2026 19:16 | 5 | 24.79 |
| 09/28/2026 19:16 | 100 | 24.79 |
| 09/28/2026 19:13 | 5 | 24.81 |
| 09/28/2026 19:13 | 1 | 24.81 |
| 09/28/2026 19:12 | 100 | 24.83 |
| 09/28/2026 19:12 | 100 | 24.82 |
| 09/28/2026 19:11 | 100 | 24.825 |
| 09/28/2026 19:11 | 100 | 24.805 |
| 09/28/2026 19:11 | 50 | 24.81 |
| 09/28/2026 19:11 | 100 | 24.81 |
| 09/28/2026 19:11 | 24 | 24.81 |
| 09/28/2026 19:11 | 5 | 24.81 |
| 09/28/2026 19:11 | 5 | 24.80 |
| 09/28/2026 19:11 | 2 | 24.80 |
| 09/28/2026 19:11 | 100 | 24.795 |
| 09/28/2026 19:11 | 2 | 24.79 |
| 09/28/2026 19:11 | 19 | 24.79 |
| 09/28/2026 19:11 | 1 | 24.79 |
| 09/28/2026 19:11 | 100 | 24.78 |
| 09/28/2026 19:11 | 5 | 24.78 |
| 09/28/2026 19:10 | 28 | 24.77 |
| 09/28/2026 19:08 | 5 | 24.76 |
| 09/28/2026 19:07 | 100 | 24.77 |
| 09/28/2026 19:06 | 100 | 24.77 |
| 09/28/2026 19:06 | 400 | 24.77 |
| 09/28/2026 19:06 | 100 | 24.77 |
| 09/28/2026 19:06 | 6 | 24.77 |
| 09/28/2026 19:04 | 100 | 24.76 |
| 09/28/2026 19:04 | 100 | 24.76 |
| 09/28/2026 19:04 | 25 | 24.76 |
| 09/28/2026 19:04 | 42 | 24.76 |
| 09/28/2026 19:03 | 50 | 24.755 |
| 09/28/2026 19:03 | 1 | 24.75 |
| 09/28/2026 19:03 | 1 | 24.745 |
| 09/28/2026 19:03 | 1 | 24.745 |
| 09/28/2026 19:03 | 150 | 24.745 |
| 09/28/2026 19:03 | 1 | 24.745 |
| 09/28/2026 19:02 | 299 | 24.745 |
| 09/28/2026 19:02 | 1 | 24.745 |
| 09/28/2026 19:00 | 100 | 24.745 |
| 09/28/2026 18:56 | 41 | 24.74 |
| 09/28/2026 18:56 | 100 | 24.74 |
| 09/28/2026 18:55 | 100 | 24.74 |
| 09/28/2026 18:55 | 100 | 24.74 |
| 09/28/2026 18:55 | 100 | 24.74 |
| 09/28/2026 18:55 | 100 | 24.74 |
| 09/28/2026 18:54 | 300 | 24.73 |
| 09/28/2026 18:54 | 100 | 24.72 |
| 09/28/2026 18:54 | 41 | 24.72 |
| 09/28/2026 18:54 | 15 | 24.72 |
| 09/28/2026 18:54 | 37 | 24.72 |
| 09/28/2026 18:54 | 5 | 24.72 |
| 09/28/2026 18:54 | 4 | 24.72 |
| 09/28/2026 18:52 | 4 | 24.71 |
| 09/28/2026 18:50 | 100 | 24.70 |
| 09/28/2026 18:50 | 100 | 24.70 |
| 09/28/2026 18:50 | 100 | 24.70 |
| 09/28/2026 18:50 | 26 | 24.70 |
| 09/28/2026 18:50 | 12 | 24.70 |
| 09/28/2026 18:48 | 3 | 24.70 |
| 09/28/2026 18:48 | 100 | 24.70 |
| 09/28/2026 18:48 | 5 | 24.71 |
| 09/28/2026 18:48 | 1 | 24.71 |
| 09/28/2026 18:48 | 3 | 24.71 |
| 09/28/2026 18:46 | 250 | 24.72 |
| 09/28/2026 18:43 | 100 | 24.71 |
| 09/28/2026 18:43 | 100 | 24.71 |
| 09/28/2026 18:43 | 200 | 24.71 |
| 09/28/2026 18:43 | 100 | 24.71 |
| 09/28/2026 18:43 | 300 | 24.71 |
| 09/28/2026 18:42 | 1 | 24.71 |
| 09/28/2026 18:42 | 150 | 24.715 |
| 09/28/2026 18:41 | 3 | 24.71 |
| 09/28/2026 18:40 | 4 | 24.715 |
| 09/28/2026 18:40 | 100 | 24.715 |
| 09/28/2026 18:40 | 154 | 24.715 |
| 09/28/2026 18:40 | 1 | 24.72 |
| 09/28/2026 18:37 | 2 | 24.74 |
| 09/28/2026 18:34 | 100 | 24.73 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 100 | 24.75 |
| 09/28/2026 18:33 | 4 | 24.75 |
| 09/28/2026 18:32 | 33 | 24.76 |
| 09/28/2026 18:30 | 1 | 24.75 |
| 09/28/2026 18:27 | 33 | 24.77 |
| 09/28/2026 18:27 | 1 | 24.78 |
| 09/28/2026 18:26 | 100 | 24.77 |
| 09/28/2026 18:26 | 41 | 24.75 |
| 09/28/2026 18:26 | 3 | 24.75 |
| 09/28/2026 18:25 | 22 | 24.74 |
| 09/28/2026 18:25 | 78 | 24.74 |
| 09/28/2026 18:25 | 22 | 24.74 |
| 09/28/2026 18:24 | 16 | 24.74 |
| 09/28/2026 18:24 | 2 | 24.74 |
| 09/28/2026 18:24 | 14 | 24.73 |
| 09/28/2026 18:24 | 8 | 24.73 |
| 09/28/2026 18:24 | 100 | 24.73 |
| 09/28/2026 18:24 | 150 | 24.725 |
| 09/28/2026 18:24 | 150 | 24.725 |
| 09/28/2026 18:24 | 60 | 24.72 |
| 09/28/2026 18:24 | 300 | 24.73 |
| 09/28/2026 18:23 | 5 | 24.725 |
| 09/28/2026 18:23 | 42 | 24.72 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 100 | 24.71 |
| 09/28/2026 18:23 | 67 | 24.71 |
| 09/28/2026 18:23 | 33 | 24.71 |
| 09/28/2026 18:22 | 100 | 24.705 |
| 09/28/2026 18:22 | 9 | 24.70 |
| 09/28/2026 18:22 | 16 | 24.70 |
| 09/28/2026 18:22 | 6 | 24.69 |
| 09/28/2026 18:22 | 100 | 24.69 |
| 09/28/2026 18:22 | 2 | 24.69 |
| 09/28/2026 18:22 | 2 | 24.69 |
| 09/28/2026 18:22 | 2 | 24.69 |
| 09/28/2026 18:21 | 8 | 24.715 |
| 09/28/2026 18:21 | 83 | 24.71 |
| 09/28/2026 18:21 | 17 | 24.71 |
| 09/28/2026 18:21 | 17 | 24.71 |
| 09/28/2026 18:20 | 2 | 24.72 |
| 09/28/2026 18:20 | 5 | 24.72 |
| 09/28/2026 18:20 | 6 | 24.71 |
| 09/28/2026 18:20 | 100 | 24.70 |
| 09/28/2026 18:20 | 9 | 24.70 |
| 09/28/2026 18:20 | 42 | 24.70 |
| 09/28/2026 18:20 | 100 | 24.70 |
| 09/28/2026 18:20 | 1 | 24.69 |
| 09/28/2026 18:20 | 100 | 24.69 |
| 09/28/2026 18:20 | 100 | 24.69 |
| 09/28/2026 18:20 | 100 | 24.69 |
| 09/28/2026 18:20 | 25 | 24.69 |
| 09/28/2026 18:19 | 50 | 24.69 |
| 09/28/2026 18:18 | 20 | 24.72 |
| 09/28/2026 18:18 | 100 | 24.72 |
| 09/28/2026 18:18 | 1 | 24.72 |
| 09/28/2026 18:17 | 1 | 24.71 |
| 09/28/2026 18:17 | 100 | 24.72 |
| 09/28/2026 18:17 | 2 | 24.72 |
| 09/28/2026 18:17 | 100 | 24.73 |
| 09/28/2026 18:17 | 8 | 24.73 |
| 09/28/2026 18:17 | 1 | 24.73 |
| 09/28/2026 18:16 | 17 | 24.71 |
| 09/28/2026 18:16 | 16 | 24.71 |
| 09/28/2026 18:16 | 100 | 24.71 |
| 09/28/2026 18:16 | 25 | 24.71 |
| 09/28/2026 18:16 | 41 | 24.71 |
| 09/28/2026 18:16 | 34 | 24.71 |
| 09/28/2026 18:16 | 1 | 24.71 |
| 09/28/2026 18:16 | 100 | 24.70 |
| 09/28/2026 18:16 | 6 | 24.70 |
| 09/28/2026 18:16 | 300 | 24.70 |
| 09/28/2026 18:16 | 80 | 24.69 |
| 09/28/2026 18:16 | 100 | 24.69 |
| 09/28/2026 18:16 | 200 | 24.69 |
| 09/28/2026 18:16 | 5 | 24.69 |
| 09/28/2026 18:16 | 136 | 24.69 |
| 09/28/2026 18:16 | 43 | 24.69 |
| 09/28/2026 18:16 | 21 | 24.69 |
| 09/28/2026 18:14 | 1 | 24.68 |
| 09/28/2026 18:13 | 100 | 24.68 |
| 09/28/2026 18:12 | 6 | 24.69 |
| 09/28/2026 18:12 | 7 | 24.70 |
| 09/28/2026 18:12 | 1 | 24.70 |
| 09/28/2026 18:12 | 4 | 24.70 |
| 09/28/2026 18:12 | 100 | 24.70 |
| 09/28/2026 18:12 | 1 | 24.71 |
| 09/28/2026 18:11 | 5 | 24.71 |
| 09/28/2026 18:10 | 54 | 24.71 |
| 09/28/2026 18:07 | 27 | 24.70 |
| 09/28/2026 18:07 | 300 | 24.70 |
| 09/28/2026 18:07 | 5 | 24.71 |
| 09/28/2026 18:06 | 5 | 24.70 |
| 09/28/2026 18:06 | 100 | 24.69 |
| 09/28/2026 18:06 | 100 | 24.69 |
| 09/28/2026 18:06 | 18 | 24.69 |
| 09/28/2026 18:06 | 3 | 24.69 |
| 09/28/2026 18:06 | 2 | 24.69 |
| 09/28/2026 18:06 | 1 | 24.69 |
| 09/28/2026 18:06 | 100 | 24.68 |
| 09/28/2026 18:06 | 100 | 24.68 |
| 09/28/2026 18:06 | 100 | 24.68 |
| 09/28/2026 18:06 | 93 | 24.68 |
| 09/28/2026 18:06 | 5 | 24.68 |
| 09/28/2026 18:05 | 2 | 24.68 |
| 09/28/2026 18:05 | 100 | 24.68 |
| 09/28/2026 18:05 | 100 | 24.68 |
| 09/28/2026 18:05 | 399 | 24.68 |
| 09/28/2026 18:04 | 1 | 24.68 |
| 09/28/2026 18:04 | 2 | 24.67 |
| 09/28/2026 18:01 | 1 | 24.68 |
| 09/28/2026 18:01 | 2 | 24.68 |
| 09/28/2026 18:01 | 200 | 24.67 |
| 09/28/2026 18:01 | 35 | 24.67 |
| 09/28/2026 18:00 | 5 | 24.67 |
| 09/28/2026 18:00 | 100 | 24.68 |
| 09/28/2026 18:00 | 55 | 24.67 |
| 09/28/2026 18:00 | 6 | 24.67 |
| 09/28/2026 17:59 | 1 | 24.66 |
| 09/28/2026 17:58 | 1 | 24.67 |
| 09/28/2026 17:58 | 1 | 24.675 |
| 09/28/2026 17:55 | 300 | 24.67 |
| 09/28/2026 17:55 | 6 | 24.67 |
| 09/28/2026 17:55 | 4 | 24.67 |
| 09/28/2026 17:55 | 6 | 24.68 |
| 09/28/2026 17:55 | 1 | 24.68 |
| 09/28/2026 17:55 | 20 | 24.68 |
| 09/28/2026 17:54 | 200 | 24.68 |
| 09/28/2026 17:53 | 100 | 24.68 |
| 09/28/2026 17:53 | 1 | 24.68 |
| 09/28/2026 17:52 | 100 | 24.685 |
| 09/28/2026 17:52 | 4 | 24.69 |
| 09/28/2026 17:52 | 2 | 24.69 |
| 09/28/2026 17:52 | 4 | 24.70 |
| 09/28/2026 17:52 | 1 | 24.70 |
| 09/28/2026 17:52 | 10 | 24.70 |
| 09/28/2026 17:49 | 21 | 24.71 |
| 09/28/2026 17:49 | 79 | 24.71 |
| 09/28/2026 17:48 | 3 | 24.72 |
| 09/28/2026 17:48 | 1 | 24.72 |
| 09/28/2026 17:47 | 1 | 24.73 |
| 09/28/2026 17:47 | 100 | 24.73 |
| 09/28/2026 17:47 | 61 | 24.73 |
| 09/28/2026 17:46 | 100 | 24.75 |
| 09/28/2026 17:46 | 41 | 24.75 |
| 09/28/2026 17:46 | 15 | 24.75 |
| 09/28/2026 17:46 | 41 | 24.75 |
| 09/28/2026 17:46 | 100 | 24.75 |
| 09/28/2026 17:46 | 100 | 24.75 |
| 09/28/2026 17:45 | 29 | 24.74 |
| 09/28/2026 17:45 | 11 | 24.74 |
| 09/28/2026 17:45 | 89 | 24.74 |
| 09/28/2026 17:45 | 1 | 24.74 |
| 09/28/2026 17:44 | 1 | 24.74 |
| 09/28/2026 17:43 | 31 | 24.73 |
| 09/28/2026 17:42 | 4 | 24.73 |
| 09/28/2026 17:42 | 8 | 24.73 |
| 09/28/2026 17:41 | 90 | 24.73 |
| 09/28/2026 17:41 | 150 | 24.73 |
| 09/28/2026 17:40 | 100 | 24.73 |
| 09/28/2026 17:40 | 5 | 24.73 |
| 09/28/2026 17:39 | 100 | 24.74 |
| 09/28/2026 17:37 | 6 | 24.73 |
| 09/28/2026 17:37 | 100 | 24.73 |
| 09/28/2026 17:37 | 60 | 24.73 |
| 09/28/2026 17:37 | 300 | 24.71 |
| 09/28/2026 17:36 | 13 | 24.70 |
| 09/28/2026 17:36 | 15 | 24.70 |
| 09/28/2026 17:36 | 5 | 24.70 |
| 09/28/2026 17:36 | 100 | 24.70 |
| 09/28/2026 17:36 | 27 | 24.70 |
| 09/28/2026 17:35 | 8 | 24.69 |
| 09/28/2026 17:35 | 100 | 24.68 |
| 09/28/2026 17:34 | 33 | 24.675 |
| 09/28/2026 17:33 | 5 | 24.69 |
| 09/28/2026 17:33 | 2 | 24.69 |
| 09/28/2026 17:32 | 5 | 24.70 |
| 09/28/2026 17:32 | 2 | 24.70 |
| 09/28/2026 17:32 | 6 | 24.695 |
| 09/28/2026 17:32 | 2 | 24.70 |
| 09/28/2026 17:32 | 1 | 24.70 |
| 09/28/2026 17:30 | 31 | 24.69 |
| 09/28/2026 17:30 | 100 | 24.69 |
| 09/28/2026 17:30 | 100 | 24.685 |
| 09/28/2026 17:30 | 10 | 24.68 |
| 09/28/2026 17:30 | 100 | 24.685 |
| 09/28/2026 17:30 | 600 | 24.68 |
| 09/28/2026 17:30 | 5 | 24.68 |
| 09/28/2026 17:29 | 90 | 24.67 |
| 09/28/2026 17:29 | 3 | 24.67 |
| 09/28/2026 17:29 | 5 | 24.67 |
| 09/28/2026 17:28 | 5 | 24.68 |
| 09/28/2026 17:28 | 100 | 24.67 |
| 09/28/2026 17:28 | 100 | 24.67 |
| 09/28/2026 17:28 | 67 | 24.66 |
| 09/28/2026 17:28 | 33 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:28 | 67 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:28 | 33 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:28 | 100 | 24.66 |
| 09/28/2026 17:27 | 33 | 24.66 |
| 09/28/2026 17:27 | 100 | 24.67 |
| 09/28/2026 17:26 | 100 | 24.675 |
| 09/28/2026 17:25 | 100 | 24.675 |
| 09/28/2026 17:25 | 3 | 24.68 |
| 09/28/2026 17:25 | 6 | 24.68 |
| 09/28/2026 17:25 | 21 | 24.695 |
| 09/28/2026 17:25 | 100 | 24.69 |
| 09/28/2026 17:25 | 100 | 24.69 |
| 09/28/2026 17:25 | 100 | 24.69 |
| 09/28/2026 17:25 | 33 | 24.69 |
| 09/28/2026 17:25 | 5 | 24.69 |
| 09/28/2026 17:22 | 33 | 24.69 |
| 09/28/2026 17:21 | 2 | 24.69 |
| 09/28/2026 17:20 | 3 | 24.70 |
| 09/28/2026 17:19 | 31 | 24.71 |
| 09/28/2026 17:19 | 100 | 24.71 |
| 09/28/2026 17:19 | 6 | 24.71 |
| 09/28/2026 17:19 | 89 | 24.71 |
| 09/28/2026 17:19 | 11 | 24.71 |
| 09/28/2026 17:19 | 2 | 24.70 |
| 09/28/2026 17:19 | 8 | 24.70 |
| 09/28/2026 17:19 | 9 | 24.70 |
| 09/28/2026 17:19 | 100 | 24.69 |
| 09/28/2026 17:19 | 100 | 24.69 |
| 09/28/2026 17:19 | 13 | 24.69 |
| 09/28/2026 17:19 | 38 | 24.69 |
| 09/28/2026 17:19 | 38 | 24.69 |
| 09/28/2026 17:17 | 150 | 24.685 |
| 09/28/2026 17:16 | 36 | 24.69 |
| 09/28/2026 17:15 | 88 | 24.70 |
| 09/28/2026 17:15 | 12 | 24.70 |
| 09/28/2026 17:15 | 88 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:15 | 100 | 24.70 |
| 09/28/2026 17:14 | 5 | 24.70 |
| 09/28/2026 17:14 | 33 | 24.705 |
| 09/28/2026 17:13 | 41 | 24.71 |
| 09/28/2026 17:13 | 32 | 24.72 |
| 09/28/2026 17:13 | 289 | 24.725 |
| 09/28/2026 17:13 | 300 | 24.73 |
| 09/28/2026 17:13 | 5 | 24.74 |
| 09/28/2026 17:12 | 150 | 24.745 |
| 09/28/2026 17:11 | 90 | 24.75 |
| 09/28/2026 17:11 | 2 | 24.75 |
| 09/28/2026 17:11 | 1 | 24.76 |
| 09/28/2026 17:10 | 100 | 24.765 |
| 09/28/2026 17:10 | 100 | 24.76 |
| 09/28/2026 17:09 | 100 | 24.75 |
| 09/28/2026 17:09 | 294 | 24.75 |
| 09/28/2026 17:09 | 100 | 24.75 |
| 09/28/2026 17:09 | 100 | 24.75 |
| 09/28/2026 17:09 | 29 | 24.74 |
| 09/28/2026 17:09 | 100 | 24.74 |
| 09/28/2026 17:08 | 5 | 24.74 |
| 09/28/2026 17:08 | 8 | 24.74 |
| 09/28/2026 17:07 | 6 | 24.75 |
| 09/28/2026 17:07 | 300 | 24.76 |
| 09/28/2026 17:05 | 2 | 24.77 |
| 09/28/2026 17:05 | 100 | 24.77 |
| 09/28/2026 17:04 | 6 | 24.76 |
| 09/28/2026 17:03 | 5 | 24.77 |
| 09/28/2026 17:03 | 1 | 24.77 |
| 09/28/2026 17:03 | 3 | 24.77 |
| 09/28/2026 16:58 | 40 | 24.79 |
| 09/28/2026 16:58 | 92 | 24.78 |
| 09/28/2026 16:58 | 300 | 24.78 |
| 09/28/2026 16:58 | 1 | 24.78 |
| 09/28/2026 16:58 | 5 | 24.78 |
| 09/28/2026 16:58 | 100 | 24.785 |
| 09/28/2026 16:58 | 100 | 24.785 |
| 09/28/2026 16:55 | 1 | 24.78 |
| 09/28/2026 16:55 | 1 | 24.78 |
| 09/28/2026 16:55 | 41 | 24.79 |
| 09/28/2026 16:53 | 5 | 24.80 |
| 09/28/2026 16:53 | 100 | 24.80 |
| 09/28/2026 16:53 | 100 | 24.81 |
| 09/28/2026 16:52 | 30 | 24.81 |
| 09/28/2026 16:52 | 33 | 24.81 |
| 09/28/2026 16:51 | 31 | 24.81 |
| 09/28/2026 16:51 | 100 | 24.81 |
| 09/28/2026 16:51 | 37 | 24.81 |
| 09/28/2026 16:51 | 4 | 24.83 |
| 09/28/2026 16:51 | 41 | 24.83 |
| 09/28/2026 16:51 | 10 | 24.83 |
| 09/28/2026 16:50 | 100 | 24.82 |
| 09/28/2026 16:50 | 5 | 24.82 |
| 09/28/2026 16:50 | 100 | 24.81 |
| 09/28/2026 16:50 | 300 | 24.81 |
| 09/28/2026 16:49 | 74 | 24.80 |
| 09/28/2026 16:49 | 2 | 24.80 |
| 09/28/2026 16:49 | 41 | 24.80 |
| 09/28/2026 16:49 | 41 | 24.80 |
| 09/28/2026 16:49 | 100 | 24.81 |
| 09/28/2026 16:48 | 6 | 24.81 |
| 09/28/2026 16:47 | 100 | 24.80 |
| 09/28/2026 16:47 | 100 | 24.80 |
| 09/28/2026 16:47 | 18 | 24.80 |
| 09/28/2026 16:47 | 24 | 24.80 |
| 09/28/2026 16:47 | 150 | 24.795 |
| 09/28/2026 16:47 | 42 | 24.795 |
| 09/28/2026 16:47 | 235 | 24.79 |
| 09/28/2026 16:47 | 65 | 24.79 |
| 09/28/2026 16:47 | 39 | 24.79 |
| 09/28/2026 16:47 | 1 | 24.785 |
| 09/28/2026 16:47 | 2 | 24.79 |
| 09/28/2026 16:47 | 41 | 24.79 |
| 09/28/2026 16:47 | 41 | 24.79 |
| 09/28/2026 16:46 | 3 | 24.80 |
| 09/28/2026 16:45 | 33 | 24.81 |
| 09/28/2026 16:45 | 1 | 24.82 |
| 09/28/2026 16:45 | 41 | 24.83 |
| 09/28/2026 16:45 | 41 | 24.83 |
| 09/28/2026 16:44 | 2 | 24.84 |
| 09/28/2026 16:43 | 43 | 24.84 |
| 09/28/2026 16:43 | 57 | 24.84 |
| 09/28/2026 16:43 | 30 | 24.84 |
| 09/28/2026 16:43 | 35 | 24.84 |
| 09/28/2026 16:43 | 35 | 24.84 |
| 09/28/2026 16:43 | 5 | 24.84 |
| 09/28/2026 16:43 | 30 | 24.84 |
| 09/28/2026 16:43 | 5 | 24.85 |
| 09/28/2026 16:41 | 1 | 24.84 |
| 09/28/2026 16:41 | 99 | 24.84 |
| 09/28/2026 16:41 | 1 | 24.84 |
| 09/28/2026 16:41 | 200 | 24.84 |
| 09/28/2026 16:38 | 1 | 24.85 |
| 09/28/2026 16:38 | 3 | 24.85 |
| 09/28/2026 16:38 | 30 | 24.85 |
| 09/28/2026 16:38 | 1 | 24.86 |
| 09/28/2026 16:37 | 3 | 24.87 |
| 09/28/2026 16:35 | 100 | 24.86 |
| 09/28/2026 16:35 | 105 | 24.855 |
| 09/28/2026 16:35 | 31 | 24.85 |
| 09/28/2026 16:35 | 90 | 24.86 |
| 09/28/2026 16:35 | 100 | 24.86 |
| 09/28/2026 16:35 | 15 | 24.86 |
| 09/28/2026 16:35 | 9 | 24.86 |
| 09/28/2026 16:35 | 9 | 24.86 |
| 09/28/2026 16:35 | 3 | 24.86 |
| 09/28/2026 16:35 | 6 | 24.86 |
| 09/28/2026 16:34 | 150 | 24.87 |
| 09/28/2026 16:34 | 177 | 24.87 |
| 09/28/2026 16:34 | 100 | 24.87 |
| 09/28/2026 16:34 | 2 | 24.87 |
| 09/28/2026 16:33 | 100 | 24.88 |
| 09/28/2026 16:33 | 33 | 24.88 |
| 09/28/2026 16:32 | 100 | 24.89 |
| 09/28/2026 16:32 | 200 | 24.89 |
| 09/28/2026 16:32 | 99 | 24.89 |
| 09/28/2026 16:32 | 1 | 24.89 |
| 09/28/2026 16:31 | 22 | 24.88 |
| 09/28/2026 16:31 | 78 | 24.88 |
| 09/28/2026 16:31 | 17 | 24.88 |
| 09/28/2026 16:31 | 83 | 24.88 |
| 09/28/2026 16:31 | 2 | 24.88 |
| 09/28/2026 16:31 | 5 | 24.88 |
| 09/28/2026 16:31 | 2 | 24.86 |
| 09/28/2026 16:31 | 100 | 24.86 |
| 09/28/2026 16:31 | 97 | 24.85 |
| 09/28/2026 16:31 | 100 | 24.85 |
| 09/28/2026 16:31 | 100 | 24.85 |
| 09/28/2026 16:31 | 100 | 24.85 |
| 09/28/2026 16:31 | 49 | 24.85 |
| 09/28/2026 16:31 | 100 | 24.85 |
| 09/28/2026 16:31 | 100 | 24.85 |
| 09/28/2026 16:30 | 3 | 24.855 |
| 09/28/2026 16:29 | 2 | 24.86 |
| 09/28/2026 16:29 | 90 | 24.85 |
| 09/28/2026 16:29 | 5 | 24.85 |
| 09/28/2026 16:29 | 4 | 24.85 |
| 09/28/2026 16:29 | 90 | 24.845 |
| 09/28/2026 16:27 | 33 | 24.84 |
| 09/28/2026 16:27 | 4 | 24.84 |
| 09/28/2026 16:27 | 100 | 24.84 |
| 09/28/2026 16:27 | 5 | 24.83 |
| 09/28/2026 16:27 | 100 | 24.83 |
| 09/28/2026 16:26 | 150 | 24.825 |
| 09/28/2026 16:26 | 2 | 24.83 |
| 09/28/2026 16:25 | 10 | 24.82 |
| 09/28/2026 16:24 | 17 | 24.81 |
| 09/28/2026 16:24 | 5 | 24.81 |
| 09/28/2026 16:24 | 5 | 24.805 |
| 09/28/2026 16:22 | 33 | 24.84 |
| 09/28/2026 16:22 | 17 | 24.84 |
| 09/28/2026 16:21 | 4 | 24.84 |
| 09/28/2026 16:21 | 100 | 24.83 |
| 09/28/2026 16:21 | 5 | 24.83 |
| 09/28/2026 16:21 | 90 | 24.83 |
| 09/28/2026 16:21 | 5 | 24.83 |
| 09/28/2026 16:20 | 100 | 24.835 |
| 09/28/2026 16:20 | 21 | 24.84 |
| 09/28/2026 16:20 | 5 | 24.84 |
| 09/28/2026 16:19 | 1 | 24.88 |
| 09/28/2026 16:18 | 100 | 24.87 |
| 09/28/2026 16:18 | 2 | 24.89 |
| 09/28/2026 16:17 | 100 | 24.90 |
| 09/28/2026 16:16 | 16 | 24.89 |
| 09/28/2026 16:16 | 1 | 24.89 |
| 09/28/2026 16:16 | 5 | 24.89 |
| 09/28/2026 16:15 | 33 | 24.89 |
| 09/28/2026 16:15 | 90 | 24.90 |
| 09/28/2026 16:13 | 33 | 24.91 |
| 09/28/2026 16:12 | 3 | 24.91 |
| 09/28/2026 16:12 | 17 | 24.91 |
| 09/28/2026 16:10 | 510 | 24.90 |
| 09/28/2026 16:10 | 2 | 24.90 |
| 09/28/2026 16:09 | 99 | 24.88 |
| 09/28/2026 16:09 | 1 | 24.88 |
| 09/28/2026 16:08 | 47 | 24.87 |
| 09/28/2026 16:08 | 90 | 24.90 |
| 09/28/2026 16:07 | 15 | 24.87 |
| 09/28/2026 16:07 | 3 | 24.87 |
| 09/28/2026 16:07 | 210 | 24.87 |
| 09/28/2026 16:06 | 90 | 24.87 |
| 09/28/2026 16:06 | 10 | 24.87 |
| 09/28/2026 16:06 | 90 | 24.87 |
| 09/28/2026 16:06 | 18 | 24.86 |
| 09/28/2026 16:05 | 100 | 24.86 |
| 09/28/2026 16:05 | 22 | 24.85 |
| 09/28/2026 16:04 | 17 | 24.83 |
| 09/28/2026 16:03 | 600 | 24.82 |
| 09/28/2026 16:03 | 100 | 24.82 |
| 09/28/2026 16:02 | 90 | 24.81 |
| 09/28/2026 16:01 | 387 | 24.82 |
| 09/28/2026 16:00 | 90 | 24.83 |
| 09/28/2026 16:00 | 4 | 24.83 |
| 09/28/2026 16:00 | 100 | 24.835 |
| 09/28/2026 16:00 | 100 | 24.835 |
| 09/28/2026 16:00 | 100 | 24.84 |
| 09/28/2026 16:00 | 23 | 24.84 |
| 09/28/2026 16:00 | 2 | 24.85 |
| 09/28/2026 16:00 | 300 | 24.855 |
| 09/28/2026 15:59 | 100 | 24.86 |
| 09/28/2026 15:59 | 100 | 24.86 |
| 09/28/2026 15:59 | 100 | 24.85 |
| 09/28/2026 15:59 | 6 | 24.85 |
| 09/28/2026 15:59 | 200 | 24.85 |
| 09/28/2026 15:58 | 100 | 24.84 |
| 09/28/2026 15:58 | 6 | 24.83 |
| 09/28/2026 15:58 | 7 | 24.84 |
| 09/28/2026 15:58 | 393 | 24.84 |
| 09/28/2026 15:58 | 1 | 24.84 |
| 09/28/2026 15:58 | 6 | 24.84 |
| 09/28/2026 15:57 | 10 | 24.86 |
| 09/28/2026 15:57 | 90 | 24.86 |
| 09/28/2026 15:56 | 100 | 24.85 |
| 09/28/2026 15:56 | 100 | 24.85 |
| 09/28/2026 15:56 | 150 | 24.86 |
| 09/28/2026 15:55 | 100 | 24.86 |
| 09/28/2026 15:55 | 100 | 24.86 |
| 09/28/2026 15:54 | 19 | 24.88 |
| 09/28/2026 15:54 | 50 | 24.87 |
| 09/28/2026 15:54 | 50 | 24.87 |
| 09/28/2026 15:54 | 50 | 24.86 |
| 09/28/2026 15:54 | 100 | 24.86 |
| 09/28/2026 15:54 | 150 | 24.86 |
| 09/28/2026 15:54 | 64 | 24.86 |
| 09/28/2026 15:54 | 18 | 24.86 |
| 09/28/2026 15:54 | 4 | 24.86 |
| 09/28/2026 15:54 | 8 | 24.86 |
| 09/28/2026 15:53 | 1 | 24.88 |
| 09/28/2026 15:53 | 100 | 24.89 |
| 09/28/2026 15:53 | 100 | 24.90 |
| 09/28/2026 15:52 | 100 | 24.92 |
| 09/28/2026 15:52 | 100 | 24.92 |
| 09/28/2026 15:52 | 100 | 24.92 |
| 09/28/2026 15:52 | 300 | 24.935 |
| 09/28/2026 15:51 | 100 | 24.93 |
| 09/28/2026 15:50 | 226 | 24.93 |
| 09/28/2026 15:50 | 100 | 24.93 |
| 09/28/2026 15:50 | 71 | 24.93 |
| 09/28/2026 15:50 | 29 | 24.93 |
| 09/28/2026 15:50 | 5 | 24.93 |
| 09/28/2026 15:50 | 6 | 24.92 |
| 09/28/2026 15:50 | 5 | 24.92 |
| 09/28/2026 15:50 | 100 | 24.90 |
| 09/28/2026 15:50 | 100 | 24.90 |
| 09/28/2026 15:50 | 200 | 24.895 |
| 09/28/2026 15:49 | 59 | 24.895 |
| 09/28/2026 15:49 | 300 | 24.89 |
| 09/28/2026 15:49 | 100 | 24.88 |
| 09/28/2026 15:49 | 100 | 24.88 |
| 09/28/2026 15:49 | 100 | 24.88 |
| 09/28/2026 15:49 | 58 | 24.88 |
| 09/28/2026 15:49 | 100 | 24.88 |
| 09/28/2026 15:49 | 200 | 24.87 |
| 09/28/2026 15:49 | 40 | 24.87 |
| 09/28/2026 15:48 | 100 | 24.86 |
| 09/28/2026 15:48 | 200 | 24.86 |
| 09/28/2026 15:48 | 100 | 24.86 |
| 09/28/2026 15:48 | 100 | 24.86 |
| 09/28/2026 15:48 | 100 | 24.86 |
| 09/28/2026 15:48 | 100 | 24.845 |
| 09/28/2026 15:47 | 4 | 24.86 |
| 09/28/2026 15:47 | 200 | 24.86 |
| 09/28/2026 15:47 | 8 | 24.85 |
| 09/28/2026 15:47 | 100 | 24.85 |
| 09/28/2026 15:47 | 96 | 24.85 |
| 09/28/2026 15:46 | 100 | 24.87 |
| 09/28/2026 15:46 | 200 | 24.87 |
| 09/28/2026 15:45 | 4 | 24.85 |
| 09/28/2026 15:44 | 11 | 24.86 |
| 09/28/2026 15:44 | 100 | 24.85 |
| 09/28/2026 15:44 | 100 | 24.83 |
| 09/28/2026 15:44 | 100 | 24.83 |
| 09/28/2026 15:44 | 100 | 24.83 |
| 09/28/2026 15:43 | 100 | 24.82 |
| 09/28/2026 15:43 | 11 | 24.82 |
| 09/28/2026 15:43 | 38 | 24.81 |
| 09/28/2026 15:43 | 100 | 24.81 |
| 09/28/2026 15:43 | 162 | 24.81 |
| 09/28/2026 15:43 | 200 | 24.81 |
| 09/28/2026 15:43 | 100 | 24.81 |
| 09/28/2026 15:43 | 100 | 24.81 |
| 09/28/2026 15:43 | 100 | 24.81 |
| 09/28/2026 15:42 | 200 | 24.80 |
| 09/28/2026 15:42 | 100 | 24.80 |
| 09/28/2026 15:42 | 100 | 24.80 |
| 09/28/2026 15:42 | 100 | 24.80 |
| 09/28/2026 15:42 | 200 | 24.80 |
| 09/28/2026 15:42 | 88 | 24.80 |
| 09/28/2026 15:42 | 4 | 24.80 |
| 09/28/2026 15:42 | 8 | 24.80 |
| 09/28/2026 15:42 | 90 | 24.78 |
| 09/28/2026 15:42 | 10 | 24.78 |
| 09/28/2026 15:42 | 200 | 24.80 |
| 09/28/2026 15:41 | 100 | 24.81 |
| 09/28/2026 15:41 | 100 | 24.81 |
| 09/28/2026 15:41 | 100 | 24.81 |
| 09/28/2026 15:41 | 100 | 24.81 |
| 09/28/2026 15:41 | 100 | 24.81 |
| 09/28/2026 15:40 | 100 | 24.79 |
| 09/28/2026 15:40 | 1100 | 24.79 |
| 09/28/2026 15:40 | 600 | 24.79 |
| 09/28/2026 15:40 | 49 | 24.78 |
| 09/28/2026 15:40 | 6 | 24.78 |
| 09/28/2026 15:40 | 24 | 24.78 |
| 09/28/2026 15:39 | 100 | 24.77 |
| 09/28/2026 15:39 | 100 | 24.77 |
| 09/28/2026 15:39 | 100 | 24.78 |
| 09/28/2026 15:39 | 100 | 24.80 |
| 09/28/2026 15:39 | 100 | 24.80 |
| 09/28/2026 15:38 | 150 | 24.81 |
| 09/28/2026 15:38 | 100 | 24.80 |
| 09/28/2026 15:38 | 16 | 24.80 |
| 09/28/2026 15:38 | 100 | 24.79 |
| 09/28/2026 15:38 | 2 | 24.79 |
| 09/28/2026 15:38 | 150 | 24.785 |
| 09/28/2026 15:38 | 79 | 24.78 |
| 09/28/2026 15:38 | 172 | 24.79 |
| 09/28/2026 15:38 | 43 | 24.77 |
| 09/28/2026 15:38 | 57 | 24.77 |
| 09/28/2026 15:38 | 43 | 24.77 |
| 09/28/2026 15:38 | 459 | 24.77 |
| 09/28/2026 15:38 | 297 | 24.77 |
| 09/28/2026 15:38 | 106 | 24.77 |
| 09/28/2026 15:38 | 95 | 24.77 |
| 09/28/2026 15:38 | 100 | 24.77 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 8 | 24.77 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 100 | 24.76 |
| 09/28/2026 15:37 | 2 | 24.76 |
| 09/28/2026 15:37 | 2 | 24.75 |
| 09/28/2026 15:37 | 100 | 24.75 |
| 09/28/2026 15:36 | 100 | 24.74 |
| 09/28/2026 15:35 | 54 | 24.75 |
| 09/28/2026 15:35 | 100 | 24.75 |
| 09/28/2026 15:35 | 100 | 24.76 |
| 09/28/2026 15:35 | 100 | 24.76 |
| 09/28/2026 15:35 | 100 | 24.76 |
| 09/28/2026 15:35 | 90 | 24.75 |
| 09/28/2026 15:35 | 10 | 24.75 |
| 09/28/2026 15:35 | 44 | 24.76 |
| 09/28/2026 15:35 | 56 | 24.76 |
| 09/28/2026 15:35 | 100 | 24.77 |
| 09/28/2026 15:35 | 100 | 24.77 |
| 09/28/2026 15:35 | 150 | 24.77 |
| 09/28/2026 15:35 | 100 | 24.77 |
| 09/28/2026 15:34 | 100 | 24.76 |
| 09/28/2026 15:34 | 100 | 24.77 |
| 09/28/2026 15:34 | 290 | 24.79 |
| 09/28/2026 15:34 | 3 | 24.79 |
| 09/28/2026 15:34 | 100 | 24.78 |
| 09/28/2026 15:34 | 100 | 24.78 |
| 09/28/2026 15:34 | 100 | 24.80 |
| 09/28/2026 15:34 | 42 | 24.79 |
| 09/28/2026 15:34 | 100 | 24.79 |
| 09/28/2026 15:34 | 100 | 24.79 |
| 09/28/2026 15:34 | 100 | 24.78 |
| 09/28/2026 15:33 | 8 | 24.69 |
| 09/28/2026 15:33 | 28 | 24.69 |
| 09/28/2026 15:33 | 2 | 24.69 |
| 09/28/2026 15:31 | 1 | 24.76 |
| 09/28/2026 15:31 | 2 | 24.76 |
| 09/28/2026 15:30 | 4 | 24.77 |
| 09/28/2026 15:30 | 89 | 24.81 |
| 09/28/2026 15:30 | 11 | 24.81 |
| 09/28/2026 15:30 | 540 | 24.81 |
| 09/28/2026 15:30 | 100 | 24.81 |
| 09/28/2026 15:30 | 150 | 24.81 |
| 09/28/2026 15:30 | 4349 | 24.81 |
| 09/28/2026 15:30 | 4349 | 24.81 |