Kite Realty REIT Rg
KRG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:58
Bid
09/03/2025 - 19:49:30
Bid
Volume 		Ask
09/03/2025 - 19:49:30
Ask
Volume
22.69
+0.09 ( +0.40% )
22.66
200
22.69
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 81 22.70
09/03/2025 13:47 100 22.70
09/03/2025 13:47 1 22.695
09/03/2025 13:47 1 22.695
09/03/2025 13:47 1 22.695
09/03/2025 13:47 100 22.7178
09/03/2025 13:47 100 22.7178
09/03/2025 13:47 1 22.695
09/03/2025 13:47 100 22.695
09/03/2025 13:47 100 22.695
09/03/2025 13:47 2 22.695
09/03/2025 13:47 6 22.695
09/03/2025 13:47 154 22.695
09/03/2025 13:47 2 22.695
09/03/2025 13:47 16 22.7064
09/03/2025 13:47 20 22.7069
09/03/2025 13:47 8 22.70
09/03/2025 13:47 100 22.70
09/03/2025 13:47 100 22.70
09/03/2025 13:47 100 22.70
09/03/2025 13:47 33 22.70
09/03/2025 13:47 2 22.70
09/03/2025 13:47 17 22.7181
09/03/2025 13:47 8 22.70
09/03/2025 13:47 11 22.7057
09/03/2025 13:47 1 22.71
09/03/2025 13:47 2 22.71
09/03/2025 13:47 8 22.71
09/03/2025 13:47 1 22.71
09/03/2025 13:47 40 22.71
09/03/2025 13:47 1 22.71
09/03/2025 13:47 7 22.71
09/03/2025 13:47 13 22.71
09/03/2025 13:47 64 22.71
09/03/2025 13:47 7 22.71
09/03/2025 13:47 359 22.71
09/03/2025 13:47 2 22.71
09/03/2025 13:47 10 22.7194
09/03/2025 13:47 89 22.70
09/03/2025 13:47 11 22.70
09/03/2025 13:47 100 22.71
09/03/2025 13:46 27 22.71
09/03/2025 13:46 5 22.71
09/03/2025 13:46 5 22.71
09/03/2025 13:46 16 22.7066
09/03/2025 13:46 11 22.7074
09/03/2025 13:46 23 22.719
09/03/2025 13:46 1 22.71
09/03/2025 13:46 1 22.71
09/03/2025 13:46 11 22.70
09/03/2025 13:45 1 22.71
09/03/2025 13:45 1 22.7078
09/03/2025 13:45 2 22.71
09/03/2025 13:45 4 22.71
09/03/2025 13:45 5 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.705
09/03/2025 13:45 100 22.705
09/03/2025 13:45 100 22.705
09/03/2025 13:45 1 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 11 22.71
09/03/2025 13:45 2 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 17 22.7184
09/03/2025 13:45 12 22.7207
09/03/2025 13:45 100 22.715
09/03/2025 13:45 100 22.715
09/03/2025 13:45 2 22.71
09/03/2025 13:45 100 22.70
09/03/2025 13:45 2 22.71
09/03/2025 13:45 20 22.7049
09/03/2025 13:45 100 22.6975
09/03/2025 13:45 100 22.70
09/03/2025 13:45 100 22.70
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.695
09/03/2025 13:45 100 22.71
09/03/2025 13:45 72 22.71
09/03/2025 13:45 28 22.71
09/03/2025 13:45 72 22.71
09/03/2025 13:45 28 22.71
09/03/2025 13:45 72 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 200 22.70
09/03/2025 13:45 5 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.695
09/03/2025 13:45 100 22.71
09/03/2025 13:45 5 22.71
09/03/2025 13:45 5 22.71
09/03/2025 13:45 200 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 74 22.71
09/03/2025 13:45 126 22.71
09/03/2025 13:45 100 22.695
09/03/2025 13:45 100 22.695
09/03/2025 13:45 181 22.695
09/03/2025 13:45 21 22.7203
09/03/2025 13:45 100 22.695
09/03/2025 13:45 40 22.695
09/03/2025 13:45 5 22.695
09/03/2025 13:45 100 22.695
09/03/2025 13:45 20 22.7079
09/03/2025 13:45 115 22.70
09/03/2025 13:45 1 22.70
09/03/2025 13:45 74 22.70
09/03/2025 13:45 100 22.70
09/03/2025 13:45 100 22.70
09/03/2025 13:45 100 22.70
09/03/2025 13:45 100 22.70
09/03/2025 13:45 10 22.70
09/03/2025 13:45 100 22.71
09/03/2025 13:45 100 22.71
09/03/2025 13:45 200 22.71
09/03/2025 13:44 64 22.7108
09/03/2025 13:44 100 22.71
09/03/2025 13:44 7 22.713
09/03/2025 13:44 300 22.71
09/03/2025 13:44 700 22.71
09/03/2025 13:44 300 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 47 22.7221
09/03/2025 13:44 200 22.71
09/03/2025 13:44 6 22.71
09/03/2025 13:44 11 22.7287
09/03/2025 13:44 100 22.71
09/03/2025 13:44 20 22.71
09/03/2025 13:44 200 22.71
09/03/2025 13:44 95 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 5 22.71
09/03/2025 13:44 3 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 1249 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 58 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 10 22.71
09/03/2025 13:44 42 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 100 22.71
09/03/2025 13:44 28 22.71
09/03/2025 13:44 20 22.71
09/03/2025 13:44 200 22.71
09/03/2025 13:44 46 22.7131
09/03/2025 13:44 4504 22.7102
09/03/2025 13:44 100 22.72
09/03/2025 13:44 190 22.72
09/03/2025 13:44 3 22.72
09/03/2025 13:44 3 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 10 22.72
09/03/2025 13:44 90 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 100 22.71
09/03/2025 13:44 200 22.71
09/03/2025 13:44 200 22.71
09/03/2025 13:44 100 22.72
09/03/2025 13:44 147 22.73
09/03/2025 13:44 100 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 5 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 6 22.72
09/03/2025 13:44 9 22.72
09/03/2025 13:44 6 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 1 22.72
09/03/2025 13:44 100 22.72
09/03/2025 13:44 36 22.7247
09/03/2025 13:44 3 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 60 22.73
09/03/2025 13:44 3300 22.722732
09/03/2025 13:44 1088 22.727942
09/03/2025 13:44 100 22.73
09/03/2025 13:44 150 22.72394
09/03/2025 13:44 100 22.7301
09/03/2025 13:44 3 22.7301
09/03/2025 13:44 3 22.7301
09/03/2025 13:44 3 22.7301
09/03/2025 13:44 3 22.7301
09/03/2025 13:44 3 22.7301
09/03/2025 13:44 200 22.7301
09/03/2025 13:44 147 22.7301
09/03/2025 13:44 24 22.7295
09/03/2025 13:44 1088 22.725
09/03/2025 13:44 150 22.721
09/03/2025 13:44 100 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 200 22.73
09/03/2025 13:44 5 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 3 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 50 22.73
09/03/2025 13:44 6 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 100 22.73
09/03/2025 13:44 5 22.73
09/03/2025 13:44 5 22.73
09/03/2025 13:44 100 22.735
09/03/2025 13:44 200 22.73
09/03/2025 13:44 28 22.74
09/03/2025 13:44 47 22.7366
09/03/2025 13:44 62 22.74
09/03/2025 13:44 100 22.74
09/03/2025 13:44 38 22.74
09/03/2025 13:44 6 22.74
09/03/2025 13:44 87 22.74
09/03/2025 13:44 17 22.74
09/03/2025 13:44 79 22.74
09/03/2025 13:44 622 22.7305
09/03/2025 13:44 4378 22.7305
09/03/2025 13:43 100 22.74
09/03/2025 13:43 2 22.74
09/03/2025 13:43 4 22.74
09/03/2025 13:43 96 22.74
09/03/2025 13:43 100 22.74
09/03/2025 13:43 100 22.74
09/03/2025 13:43 23 22.74
09/03/2025 13:43 3 22.74
09/03/2025 13:43 2 22.74
09/03/2025 13:43 100 22.74
09/03/2025 13:43 6 22.74
09/03/2025 13:43 12 22.74
09/03/2025 13:43 12 22.74
09/03/2025 13:43 13 22.74
09/03/2025 13:43 10 22.74
09/03/2025 13:43 5 22.75
09/03/2025 13:43 5 22.75
09/03/2025 13:43 5 22.75
09/03/2025 13:43 5 22.75
09/03/2025 13:43 7 22.76
09/03/2025 13:43 5 22.75
09/03/2025 13:43 1 22.751
09/03/2025 13:43 7 22.75
09/03/2025 13:43 40 22.75
09/03/2025 13:43 100 22.75
09/03/2025 13:43 5 22.75
09/03/2025 13:43 5 22.75
09/03/2025 13:43 11 22.75
09/03/2025 13:43 100 22.75
09/03/2025 13:43 16 22.7543
09/03/2025 13:43 5 22.7592
09/03/2025 13:43 15 22.7605
09/03/2025 13:43 200 22.7454
09/03/2025 13:43 100 22.7439
09/03/2025 13:43 5 22.75
09/03/2025 13:43 19 22.7597
09/03/2025 13:43 3 22.75
09/03/2025 13:43 2 22.75
09/03/2025 13:43 22 22.76
09/03/2025 13:43 1 22.75