Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:07:10
|
Geld
17.06.2026 -
17:07:10
|
Geld Volumen |
Brief
17.06.2026 -
17:07:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.79
-0.038
(
-4.59% )
|
0.788
|
1'350 |
0.79
|
478 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:07 | 1329 | 0.79 |
| 06/17/2026 15:46 | 1500 | 0.786 |
| 06/17/2026 12:34 | 15797 | 0.786 |
| 06/17/2026 12:34 | 1000 | 0.786 |
| 06/17/2026 12:34 | 9000 | 0.788 |
| 06/17/2026 12:34 | 594 | 0.788 |
| 06/17/2026 12:34 | 1427 | 0.79 |
| 06/17/2026 12:34 | 500 | 0.79 |
| 06/17/2026 12:34 | 1182 | 0.79 |
| 06/17/2026 12:34 | 500 | 0.79 |
| 06/17/2026 12:34 | 15000 | 0.80 |
| 06/17/2026 11:18 | 3000 | 0.80 |
| 06/17/2026 09:03 | 2500 | 0.80 |
| 06/17/2026 09:00 | 5000 | 0.80 |
| 06/17/2026 09:00 | 2500 | 0.80 |
| 06/17/2026 09:00 | 1000 | 0.80 |
| 06/17/2026 09:00 | 6516 | 0.80 |