Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:08:34
|
Geld Volumen |
Brief
14.08.2026 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.71
+0.02
(
+2.90% )
|
0.698
|
50 |
0.71
|
8'497 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:08 | 2279 | 0.71 |
| 08/14/2026 17:08 | 470 | 0.708 |
| 08/14/2026 17:08 | 5000 | 0.708 |
| 08/14/2026 15:29 | 2251 | 0.70 |
| 08/14/2026 15:26 | 2749 | 0.70 |
| 08/14/2026 15:26 | 4775 | 0.70 |
| 08/14/2026 13:07 | 5000 | 0.70 |
| 08/14/2026 12:49 | 3019 | 0.70 |
| 08/14/2026 12:49 | 1981 | 0.698 |
| 08/14/2026 12:48 | 4019 | 0.698 |
| 08/14/2026 12:48 | 981 | 0.696 |
| 08/14/2026 10:48 | 2029 | 0.69 |
| 08/14/2026 10:36 | 1000 | 0.69 |
| 08/14/2026 10:08 | 5475 | 0.69 |
| 08/14/2026 09:23 | 5458 | 0.698 |
| 08/14/2026 09:23 | 4570 | 0.698 |
| 08/14/2026 09:00 | 31 | 0.698 |