Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:46:50
|
Geld
17.06.2026 -
15:46:50
|
Geld Volumen |
Brief
17.06.2026 -
13:09:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.786
-0.042
(
-5.07% )
|
0.786
|
6'203 |
0.796
|
9'594 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:46 | 1500 | 0.786 |
| 06/17/2026 12:34 | 15797 | 0.786 |
| 06/17/2026 12:34 | 1000 | 0.786 |
| 06/17/2026 12:34 | 9000 | 0.788 |
| 06/17/2026 12:34 | 594 | 0.788 |
| 06/17/2026 12:34 | 1427 | 0.79 |
| 06/17/2026 12:34 | 500 | 0.79 |
| 06/17/2026 12:34 | 1182 | 0.79 |
| 06/17/2026 12:34 | 500 | 0.79 |
| 06/17/2026 12:34 | 15000 | 0.80 |
| 06/17/2026 11:18 | 3000 | 0.80 |
| 06/17/2026 09:03 | 2500 | 0.80 |
| 06/17/2026 09:00 | 5000 | 0.80 |
| 06/17/2026 09:00 | 2500 | 0.80 |
| 06/17/2026 09:00 | 1000 | 0.80 |
| 06/17/2026 09:00 | 6516 | 0.80 |