Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 84 | 151.15 |
| 04/17/2026 17:35 | 4737 | 151.15 |
| 04/17/2026 17:35 | 167 | 151.15 |
| 04/17/2026 17:35 | 1073 | 151.15 |
| 04/17/2026 17:35 | 4158 | 151.15 |
| 04/17/2026 17:35 | 912 | 151.15 |
| 04/17/2026 17:35 | 1266 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 1311 | 151.15 |
| 04/17/2026 17:35 | 166 | 151.15 |
| 04/17/2026 17:35 | 922 | 151.15 |
| 04/17/2026 17:35 | 730 | 151.15 |
| 04/17/2026 17:35 | 1024 | 151.15 |
| 04/17/2026 17:35 | 1079 | 151.15 |
| 04/17/2026 17:35 | 167 | 151.15 |
| 04/17/2026 17:35 | 227 | 151.15 |
| 04/17/2026 17:35 | 484 | 151.15 |
| 04/17/2026 17:35 | 2146 | 151.15 |
| 04/17/2026 17:35 | 1902 | 151.15 |
| 04/17/2026 17:35 | 573 | 151.15 |
| 04/17/2026 17:35 | 56 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 46 | 151.15 |
| 04/17/2026 17:35 | 496 | 151.15 |
| 04/17/2026 17:35 | 641 | 151.15 |
| 04/17/2026 17:35 | 435 | 151.15 |
| 04/17/2026 17:35 | 474 | 151.15 |
| 04/17/2026 17:35 | 83 | 151.15 |
| 04/17/2026 17:35 | 262 | 151.15 |
| 04/17/2026 17:35 | 5 | 151.15 |
| 04/17/2026 17:35 | 72 | 151.15 |
| 04/17/2026 17:35 | 395 | 151.15 |
| 04/17/2026 17:35 | 584 | 151.15 |
| 04/17/2026 17:35 | 216 | 151.15 |
| 04/17/2026 17:35 | 171 | 151.15 |
| 04/17/2026 17:35 | 13 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 995 | 151.15 |
| 04/17/2026 17:35 | 162 | 151.15 |
| 04/17/2026 17:35 | 33 | 151.15 |
| 04/17/2026 17:35 | 599 | 151.15 |
| 04/17/2026 17:35 | 1825 | 151.15 |
| 04/17/2026 17:35 | 121 | 151.15 |
| 04/17/2026 17:35 | 1222 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 1270 | 151.15 |
| 04/17/2026 17:35 | 602 | 151.15 |
| 04/17/2026 17:35 | 738 | 151.15 |
| 04/17/2026 17:35 | 572 | 151.15 |
| 04/17/2026 17:35 | 500 | 151.15 |
| 04/17/2026 17:35 | 3723 | 151.15 |
| 04/17/2026 17:35 | 18 | 151.15 |
| 04/17/2026 17:35 | 319 | 151.15 |
| 04/17/2026 17:35 | 1059 | 151.15 |
| 04/17/2026 17:35 | 62 | 151.15 |
| 04/17/2026 17:35 | 1688 | 151.15 |
| 04/17/2026 17:35 | 3484 | 151.15 |
| 04/17/2026 17:35 | 2231 | 151.15 |
| 04/17/2026 17:35 | 83 | 151.15 |
| 04/17/2026 17:35 | 3631 | 151.15 |
| 04/17/2026 17:35 | 2518 | 151.15 |
| 04/17/2026 17:35 | 11 | 151.15 |
| 04/17/2026 17:35 | 171 | 151.15 |
| 04/17/2026 17:35 | 249 | 151.15 |
| 04/17/2026 17:35 | 94 | 151.15 |
| 04/17/2026 17:35 | 42 | 151.15 |
| 04/17/2026 17:35 | 180 | 151.15 |
| 04/17/2026 17:35 | 75 | 151.15 |
| 04/17/2026 17:35 | 114 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 94 | 151.15 |
| 04/17/2026 17:35 | 287 | 151.15 |
| 04/17/2026 17:35 | 791 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 500 | 151.15 |
| 04/17/2026 17:35 | 18 | 151.15 |
| 04/17/2026 17:35 | 13 | 151.15 |
| 04/17/2026 17:35 | 211 | 151.15 |
| 04/17/2026 17:35 | 649 | 151.15 |
| 04/17/2026 17:35 | 1824 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 295 | 151.15 |
| 04/17/2026 17:35 | 4198 | 151.15 |
| 04/17/2026 17:35 | 1465 | 151.15 |
| 04/17/2026 17:35 | 1614 | 151.15 |
| 04/17/2026 17:35 | 1305 | 151.15 |
| 04/17/2026 17:35 | 4182 | 151.15 |
| 04/17/2026 17:35 | 2635 | 151.15 |
| 04/17/2026 17:35 | 1065 | 151.15 |
| 04/17/2026 17:35 | 3227 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 18 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 5 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 20 | 151.15 |
| 04/17/2026 17:35 | 5 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 9 | 151.15 |
| 04/17/2026 17:35 | 20 | 151.15 |
| 04/17/2026 17:35 | 21 | 151.15 |
| 04/17/2026 17:35 | 23 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 24 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 16 | 151.15 |
| 04/17/2026 17:35 | 11 | 151.15 |
| 04/17/2026 17:35 | 17 | 151.15 |
| 04/17/2026 17:35 | 12 | 151.15 |
| 04/17/2026 17:35 | 36 | 151.15 |
| 04/17/2026 17:35 | 184 | 151.15 |
| 04/17/2026 17:35 | 185 | 151.15 |
| 04/17/2026 17:35 | 554 | 151.15 |
| 04/17/2026 17:35 | 17 | 151.15 |
| 04/17/2026 17:35 | 19 | 151.15 |
| 04/17/2026 17:35 | 55 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 5 | 151.15 |
| 04/17/2026 17:35 | 339 | 151.15 |
| 04/17/2026 17:35 | 2299 | 151.15 |
| 04/17/2026 17:35 | 527 | 151.15 |
| 04/17/2026 17:35 | 238 | 151.15 |
| 04/17/2026 17:35 | 4783 | 151.15 |
| 04/17/2026 17:35 | 3548 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 5000 | 151.15 |
| 04/17/2026 17:35 | 64 | 151.15 |
| 04/17/2026 17:35 | 519 | 151.15 |
| 04/17/2026 17:35 | 432 | 151.15 |
| 04/17/2026 17:35 | 96 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 345 | 151.15 |
| 04/17/2026 17:35 | 3095 | 151.15 |
| 04/17/2026 17:35 | 357 | 151.15 |
| 04/17/2026 17:35 | 80 | 151.15 |
| 04/17/2026 17:35 | 104 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 107 | 151.15 |
| 04/17/2026 17:35 | 4082 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 422 | 151.15 |
| 04/17/2026 17:35 | 25 | 151.15 |
| 04/17/2026 17:35 | 252 | 151.15 |
| 04/17/2026 17:35 | 4764 | 151.15 |
| 04/17/2026 17:35 | 50 | 151.15 |
| 04/17/2026 17:35 | 957 | 151.15 |
| 04/17/2026 17:35 | 391 | 151.15 |
| 04/17/2026 17:35 | 535 | 151.15 |
| 04/17/2026 17:35 | 3974 | 151.15 |
| 04/17/2026 17:35 | 94 | 151.15 |
| 04/17/2026 17:35 | 7952 | 151.15 |
| 04/17/2026 17:35 | 3275 | 151.15 |
| 04/17/2026 17:35 | 170 | 151.15 |
| 04/17/2026 17:35 | 1195 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 1922 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 5915 | 151.15 |
| 04/17/2026 17:35 | 310 | 151.15 |
| 04/17/2026 17:35 | 7168 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 7435 | 151.15 |
| 04/17/2026 17:35 | 3785 | 151.15 |
| 04/17/2026 17:35 | 4030 | 151.15 |
| 04/17/2026 17:35 | 896 | 151.15 |
| 04/17/2026 17:35 | 112 | 151.15 |
| 04/17/2026 17:35 | 14 | 151.15 |
| 04/17/2026 17:35 | 549 | 151.15 |
| 04/17/2026 17:35 | 238 | 151.15 |
| 04/17/2026 17:35 | 1952 | 151.15 |
| 04/17/2026 17:35 | 1824 | 151.15 |
| 04/17/2026 17:35 | 94 | 151.15 |
| 04/17/2026 17:35 | 1415 | 151.15 |
| 04/17/2026 17:35 | 220 | 151.15 |
| 04/17/2026 17:35 | 469 | 151.15 |
| 04/17/2026 17:35 | 49 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 399 | 151.15 |
| 04/17/2026 17:35 | 207 | 151.15 |
| 04/17/2026 17:35 | 5595 | 151.15 |
| 04/17/2026 17:35 | 7049 | 151.15 |
| 04/17/2026 17:35 | 3405 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 1140 | 151.15 |
| 04/17/2026 17:35 | 157 | 151.15 |
| 04/17/2026 17:35 | 2818 | 151.15 |
| 04/17/2026 17:35 | 1451 | 151.15 |
| 04/17/2026 17:35 | 3026 | 151.15 |
| 04/17/2026 17:35 | 22 | 151.15 |
| 04/17/2026 17:35 | 41 | 151.15 |
| 04/17/2026 17:35 | 478 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 587 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 587 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 587 | 151.15 |
| 04/17/2026 17:35 | 293 | 151.15 |
| 04/17/2026 17:35 | 587 | 151.15 |
| 04/17/2026 17:35 | 587 | 151.15 |
| 04/17/2026 17:35 | 294 | 151.15 |
| 04/17/2026 17:35 | 302 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 276 | 151.15 |
| 04/17/2026 17:35 | 1354 | 151.15 |
| 04/17/2026 17:35 | 169 | 151.15 |
| 04/17/2026 17:35 | 344 | 151.15 |
| 04/17/2026 17:35 | 453 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 610 | 151.15 |
| 04/17/2026 17:35 | 610 | 151.15 |
| 04/17/2026 17:35 | 116 | 151.15 |
| 04/17/2026 17:35 | 604 | 151.15 |
| 04/17/2026 17:35 | 582 | 151.15 |
| 04/17/2026 17:35 | 113 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 116 | 151.15 |
| 04/17/2026 17:35 | 6196 | 151.15 |
| 04/17/2026 17:35 | 10 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 1220 | 151.15 |
| 04/17/2026 17:35 | 117 | 151.15 |
| 04/17/2026 17:35 | 592 | 151.15 |
| 04/17/2026 17:35 | 113 | 151.15 |
| 04/17/2026 17:35 | 114 | 151.15 |
| 04/17/2026 17:35 | 1128 | 151.15 |
| 04/17/2026 17:35 | 383 | 151.15 |
| 04/17/2026 17:35 | 277 | 151.15 |
| 04/17/2026 17:35 | 263 | 151.15 |
| 04/17/2026 17:35 | 342 | 151.15 |
| 04/17/2026 17:35 | 2177 | 151.15 |
| 04/17/2026 17:35 | 40 | 151.15 |
| 04/17/2026 17:35 | 39 | 151.15 |
| 04/17/2026 17:35 | 195 | 151.15 |
| 04/17/2026 17:35 | 139 | 151.15 |
| 04/17/2026 17:35 | 44 | 151.15 |
| 04/17/2026 17:35 | 88 | 151.15 |
| 04/17/2026 17:35 | 56 | 151.15 |
| 04/17/2026 17:35 | 4600 | 151.15 |
| 04/17/2026 17:35 | 12887 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 336 | 151.15 |
| 04/17/2026 17:35 | 56 | 151.15 |
| 04/17/2026 17:35 | 57 | 151.15 |
| 04/17/2026 17:35 | 171 | 151.15 |
| 04/17/2026 17:35 | 27 | 151.15 |
| 04/17/2026 17:35 | 29 | 151.15 |
| 04/17/2026 17:35 | 85 | 151.15 |
| 04/17/2026 17:35 | 1695 | 151.15 |
| 04/17/2026 17:35 | 6023 | 151.15 |
| 04/17/2026 17:35 | 123 | 151.15 |
| 04/17/2026 17:35 | 159 | 151.15 |
| 04/17/2026 17:35 | 127 | 151.15 |
| 04/17/2026 17:35 | 2990 | 151.15 |
| 04/17/2026 17:35 | 197 | 151.15 |
| 04/17/2026 17:35 | 68 | 151.15 |
| 04/17/2026 17:35 | 419 | 151.15 |
| 04/17/2026 17:35 | 190 | 151.15 |
| 04/17/2026 17:35 | 1086 | 151.15 |
| 04/17/2026 17:35 | 50 | 151.15 |
| 04/17/2026 17:35 | 300 | 151.15 |
| 04/17/2026 17:35 | 386 | 151.15 |
| 04/17/2026 17:35 | 352 | 151.15 |
| 04/17/2026 17:35 | 268 | 151.15 |
| 04/17/2026 17:35 | 5184 | 151.15 |
| 04/17/2026 17:35 | 519 | 151.15 |
| 04/17/2026 17:35 | 2555 | 151.15 |
| 04/17/2026 17:35 | 418 | 151.15 |
| 04/17/2026 17:35 | 614 | 151.15 |
| 04/17/2026 17:35 | 2588 | 151.15 |
| 04/17/2026 17:35 | 207 | 151.15 |
| 04/17/2026 17:35 | 43 | 151.15 |
| 04/17/2026 17:35 | 44 | 151.15 |
| 04/17/2026 17:35 | 1816 | 151.15 |
| 04/17/2026 17:35 | 113 | 151.15 |
| 04/17/2026 17:35 | 679 | 151.15 |
| 04/17/2026 17:35 | 289 | 151.15 |
| 04/17/2026 17:35 | 603 | 151.15 |
| 04/17/2026 17:35 | 62 | 151.15 |
| 04/17/2026 17:35 | 118 | 151.15 |
| 04/17/2026 17:35 | 80 | 151.15 |
| 04/17/2026 17:35 | 2169 | 151.15 |
| 04/17/2026 17:35 | 10 | 151.15 |
| 04/17/2026 17:35 | 84 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 9 | 151.15 |
| 04/17/2026 17:35 | 12 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 8 | 151.15 |
| 04/17/2026 17:35 | 160 | 151.15 |
| 04/17/2026 17:35 | 836 | 151.15 |
| 04/17/2026 17:35 | 15 | 151.15 |
| 04/17/2026 17:35 | 1571 | 151.15 |
| 04/17/2026 17:35 | 16812 | 151.15 |
| 04/17/2026 17:35 | 2148 | 151.15 |
| 04/17/2026 17:35 | 947 | 151.15 |
| 04/17/2026 17:35 | 690 | 151.15 |
| 04/17/2026 17:35 | 201 | 151.15 |
| 04/17/2026 17:35 | 5 | 151.15 |
| 04/17/2026 17:35 | 62 | 151.15 |
| 04/17/2026 17:35 | 118 | 151.15 |
| 04/17/2026 17:35 | 44 | 151.15 |
| 04/17/2026 17:35 | 43 | 151.15 |
| 04/17/2026 17:35 | 1629 | 151.15 |
| 04/17/2026 17:35 | 894 | 151.15 |
| 04/17/2026 17:35 | 418 | 151.15 |
| 04/17/2026 17:35 | 109 | 151.15 |
| 04/17/2026 17:35 | 5904 | 151.15 |
| 04/17/2026 17:35 | 1017 | 151.15 |
| 04/17/2026 17:35 | 1665 | 151.15 |
| 04/17/2026 17:35 | 11 | 151.15 |
| 04/17/2026 17:35 | 1434 | 151.15 |
| 04/17/2026 17:35 | 1232 | 151.15 |
| 04/17/2026 17:35 | 1614 | 151.15 |
| 04/17/2026 17:35 | 1465 | 151.15 |
| 04/17/2026 17:35 | 498 | 151.15 |
| 04/17/2026 17:35 | 2221 | 151.15 |
| 04/17/2026 17:35 | 1039 | 151.15 |
| 04/17/2026 17:35 | 378 | 151.15 |
| 04/17/2026 17:35 | 253 | 151.15 |
| 04/17/2026 17:35 | 2906 | 151.15 |
| 04/17/2026 17:35 | 373 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 252 | 151.15 |
| 04/17/2026 17:35 | 311 | 151.15 |
| 04/17/2026 17:35 | 278 | 151.15 |
| 04/17/2026 17:35 | 61 | 151.15 |
| 04/17/2026 17:35 | 7 | 151.15 |
| 04/17/2026 17:35 | 53 | 151.15 |
| 04/17/2026 17:35 | 433 | 151.15 |
| 04/17/2026 17:35 | 168 | 151.15 |
| 04/17/2026 17:35 | 116 | 151.15 |
| 04/17/2026 17:35 | 20 | 151.15 |
| 04/17/2026 17:35 | 8358 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 3349 | 151.15 |
| 04/17/2026 17:35 | 1412 | 151.15 |
| 04/17/2026 17:35 | 177 | 151.15 |
| 04/17/2026 17:35 | 111 | 151.15 |
| 04/17/2026 17:35 | 32 | 151.15 |
| 04/17/2026 17:35 | 27 | 151.15 |
| 04/17/2026 17:35 | 2268 | 151.15 |
| 04/17/2026 17:35 | 2853 | 151.15 |
| 04/17/2026 17:35 | 785 | 151.15 |
| 04/17/2026 17:35 | 1062 | 151.15 |
| 04/17/2026 17:35 | 952 | 151.15 |
| 04/17/2026 17:35 | 1752 | 151.15 |
| 04/17/2026 17:35 | 149 | 151.15 |
| 04/17/2026 17:35 | 1051 | 151.15 |
| 04/17/2026 17:35 | 923 | 151.15 |
| 04/17/2026 17:35 | 829 | 151.15 |
| 04/17/2026 17:35 | 1217 | 151.15 |
| 04/17/2026 17:35 | 952 | 151.15 |
| 04/17/2026 17:35 | 3100 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 6 | 151.15 |
| 04/17/2026 17:35 | 109 | 151.15 |
| 04/17/2026 17:35 | 545 | 151.15 |
| 04/17/2026 17:35 | 372 | 151.15 |
| 04/17/2026 17:35 | 13 | 151.15 |
| 04/17/2026 17:35 | 1186 | 151.15 |
| 04/17/2026 17:35 | 790 | 151.15 |
| 04/17/2026 17:35 | 242 | 151.15 |
| 04/17/2026 17:35 | 435 | 151.15 |
| 04/17/2026 17:35 | 83 | 151.15 |
| 04/17/2026 17:35 | 22 | 151.15 |
| 04/17/2026 17:35 | 154 | 151.15 |
| 04/17/2026 17:35 | 204 | 151.15 |
| 04/17/2026 17:35 | 142 | 151.15 |
| 04/17/2026 17:35 | 17 | 151.15 |
| 04/17/2026 17:35 | 1847 | 151.15 |
| 04/17/2026 17:35 | 24 | 151.15 |
| 04/17/2026 17:35 | 151 | 151.15 |
| 04/17/2026 17:35 | 22 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 166 | 151.15 |
| 04/17/2026 17:35 | 751 | 151.15 |
| 04/17/2026 17:35 | 17 | 151.15 |
| 04/17/2026 17:35 | 128 | 151.15 |
| 04/17/2026 17:35 | 302 | 151.15 |
| 04/17/2026 17:35 | 566 | 151.15 |
| 04/17/2026 17:35 | 1668 | 151.15 |
| 04/17/2026 17:35 | 319 | 151.15 |
| 04/17/2026 17:35 | 20 | 151.15 |
| 04/17/2026 17:35 | 114 | 151.15 |
| 04/17/2026 17:35 | 33 | 151.15 |
| 04/17/2026 17:35 | 135 | 151.15 |
| 04/17/2026 17:35 | 263 | 151.15 |
| 04/17/2026 17:35 | 93 | 151.15 |
| 04/17/2026 17:35 | 130 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 56 | 151.15 |
| 04/17/2026 17:35 | 188 | 151.15 |
| 04/17/2026 17:35 | 56 | 151.15 |
| 04/17/2026 17:35 | 4198 | 151.15 |
| 04/17/2026 17:35 | 2073 | 151.15 |
| 04/17/2026 17:35 | 4567 | 151.15 |
| 04/17/2026 17:35 | 684 | 151.15 |
| 04/17/2026 17:35 | 1986 | 151.15 |
| 04/17/2026 17:35 | 2250 | 151.15 |
| 04/17/2026 17:35 | 6176 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 21 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 4394 | 151.15 |
| 04/17/2026 17:35 | 322 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 23 | 151.15 |
| 04/17/2026 17:35 | 11622 | 151.15 |
| 04/17/2026 17:35 | 9877 | 151.15 |
| 04/17/2026 17:35 | 5674 | 151.15 |
| 04/17/2026 17:35 | 4 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 1026 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 240 | 151.15 |
| 04/17/2026 17:35 | 164 | 151.15 |
| 04/17/2026 17:35 | 27 | 151.15 |
| 04/17/2026 17:35 | 24 | 151.15 |
| 04/17/2026 17:35 | 24 | 151.15 |
| 04/17/2026 17:35 | 10 | 151.15 |
| 04/17/2026 17:35 | 10163 | 151.15 |
| 04/17/2026 17:35 | 623 | 151.15 |
| 04/17/2026 17:35 | 705 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 2 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 9760 | 151.15 |
| 04/17/2026 17:35 | 7353 | 151.15 |
| 04/17/2026 17:35 | 68 | 151.15 |
| 04/17/2026 17:35 | 68 | 151.15 |
| 04/17/2026 17:35 | 68 | 151.15 |
| 04/17/2026 17:35 | 68 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 67 | 151.15 |
| 04/17/2026 17:35 | 66 | 151.15 |
| 04/17/2026 17:35 | 66 | 151.15 |
| 04/17/2026 17:35 | 563 | 151.15 |
| 04/17/2026 17:35 | 66 | 151.15 |
| 04/17/2026 17:35 | 885 | 151.15 |
| 04/17/2026 17:35 | 109 | 151.15 |
| 04/17/2026 17:35 | 10 | 151.15 |
| 04/17/2026 17:35 | 598 | 151.15 |
| 04/17/2026 17:35 | 120 | 151.15 |
| 04/17/2026 17:35 | 3 | 151.15 |
| 04/17/2026 17:35 | 13 | 151.15 |
| 04/17/2026 17:35 | 1 | 151.15 |
| 04/17/2026 17:35 | 299 | 151.15 |
| 04/17/2026 17:35 | 999 | 151.15 |
| 04/17/2026 17:35 | 357 | 151.15 |
| 04/17/2026 17:35 | 698 | 151.15 |
| 04/17/2026 17:35 | 426 | 151.15 |
| 04/17/2026 17:35 | 444 | 151.15 |
| 04/17/2026 17:35 | 112 | 151.15 |
| 04/17/2026 17:35 | 304 | 151.15 |
| 04/17/2026 17:35 | 32 | 151.15 |
| 04/17/2026 17:35 | 919 | 151.15 |
| 04/17/2026 17:35 | 204 | 151.15 |
| 04/17/2026 17:35 | 34 | 151.15 |
| 04/17/2026 17:29 | 109 | 150.95 |
| 04/17/2026 17:29 | 46 | 150.95 |
| 04/17/2026 17:29 | 104 | 150.95 |
| 04/17/2026 17:29 | 87 | 150.95 |
| 04/17/2026 17:29 | 173 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 43 | 151.00 |
| 04/17/2026 17:29 | 92 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 66 | 151.00 |
| 04/17/2026 17:29 | 173 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 88 | 151.00 |
| 04/17/2026 17:29 | 29 | 151.05 |
| 04/17/2026 17:29 | 52 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 45 | 151.00 |
| 04/17/2026 17:29 | 47 | 151.00 |
| 04/17/2026 17:29 | 18 | 150.95 |
| 04/17/2026 17:29 | 109 | 150.95 |
| 04/17/2026 17:29 | 141 | 150.95 |
| 04/17/2026 17:29 | 173 | 150.95 |
| 04/17/2026 17:29 | 159 | 151.00 |
| 04/17/2026 17:29 | 76 | 151.00 |
| 04/17/2026 17:29 | 29 | 151.00 |
| 04/17/2026 17:29 | 65 | 151.00 |
| 04/17/2026 17:29 | 42 | 151.00 |
| 04/17/2026 17:29 | 29 | 151.00 |
| 04/17/2026 17:29 | 34 | 151.00 |
| 04/17/2026 17:29 | 29 | 151.00 |
| 04/17/2026 17:29 | 48 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 1 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 49 | 151.00 |
| 04/17/2026 17:29 | 49 | 151.00 |
| 04/17/2026 17:29 | 110 | 151.00 |
| 04/17/2026 17:29 | 49 | 151.00 |
| 04/17/2026 17:29 | 49 | 151.00 |
| 04/17/2026 17:29 | 50 | 151.00 |
| 04/17/2026 17:29 | 109 | 151.00 |
| 04/17/2026 17:29 | 78 | 151.00 |
| 04/17/2026 17:29 | 159 | 151.00 |
| 04/17/2026 17:29 | 14 | 151.00 |
| 04/17/2026 17:29 | 25 | 151.00 |
| 04/17/2026 17:29 | 7 | 151.00 |
| 04/17/2026 17:29 | 47 | 151.00 |
| 04/17/2026 17:29 | 159 | 151.00 |
| 04/17/2026 17:29 | 36 | 150.95 |
| 04/17/2026 17:28 | 46 | 150.95 |
| 04/17/2026 17:28 | 46 | 150.95 |
| 04/17/2026 17:28 | 65 | 150.95 |
| 04/17/2026 17:28 | 109 | 150.95 |
| 04/17/2026 17:28 | 82 | 150.95 |
| 04/17/2026 17:28 | 7 | 150.95 |
| 04/17/2026 17:28 | 28 | 150.95 |
| 04/17/2026 17:28 | 4 | 150.95 |
| 04/17/2026 17:28 | 41 | 150.95 |
| 04/17/2026 17:28 | 20 | 150.95 |
| 04/17/2026 17:28 | 56 | 150.95 |
| 04/17/2026 17:28 | 31 | 150.95 |
| 04/17/2026 17:28 | 41 | 150.95 |
| 04/17/2026 17:28 | 74 | 150.95 |
| 04/17/2026 17:28 | 29 | 150.95 |
| 04/17/2026 17:28 | 65 | 150.95 |
| 04/17/2026 17:28 | 110 | 150.95 |
| 04/17/2026 17:27 | 28 | 150.90 |
| 04/17/2026 17:27 | 66 | 150.90 |
| 04/17/2026 17:27 | 1 | 150.90 |
| 04/17/2026 17:27 | 5 | 150.90 |
| 04/17/2026 17:27 | 56 | 150.90 |
| 04/17/2026 17:27 | 1 | 150.90 |
| 04/17/2026 17:27 | 1 | 150.90 |
| 04/17/2026 17:27 | 2 | 150.90 |
| 04/17/2026 17:27 | 3 | 150.90 |
| 04/17/2026 17:27 | 2 | 150.90 |
| 04/17/2026 17:27 | 34 | 150.90 |
| 04/17/2026 17:27 | 32 | 150.90 |
| 04/17/2026 17:27 | 31 | 150.90 |
| 04/17/2026 17:27 | 2 | 150.90 |
| 04/17/2026 17:27 | 37 | 150.90 |
| 04/17/2026 17:27 | 39 | 150.90 |
| 04/17/2026 17:27 | 109 | 150.90 |
| 04/17/2026 17:27 | 77 | 150.90 |
| 04/17/2026 17:27 | 44 | 150.90 |
| 04/17/2026 17:27 | 1 | 150.95 |
| 04/17/2026 17:27 | 1 | 150.95 |
| 04/17/2026 17:27 | 1 | 150.95 |
| 04/17/2026 17:27 | 60 | 150.95 |
| 04/17/2026 17:27 | 105 | 150.95 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 46 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 65 | 151.00 |
| 04/17/2026 17:27 | 19 | 151.00 |
| 04/17/2026 17:27 | 14 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 143 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 51 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 81 | 151.00 |
| 04/17/2026 17:27 | 3 | 151.00 |
| 04/17/2026 17:27 | 30 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 17 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 1 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 19 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 3 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 101 | 151.00 |
| 04/17/2026 17:27 | 40 | 151.00 |
| 04/17/2026 17:27 | 67 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 76 | 151.00 |
| 04/17/2026 17:27 | 33 | 151.00 |
| 04/17/2026 17:27 | 558 | 151.00 |
| 04/17/2026 17:27 | 3 | 151.00 |
| 04/17/2026 17:26 | 30 | 151.00 |
| 04/17/2026 17:26 | 29 | 151.00 |
| 04/17/2026 17:26 | 3 | 151.00 |
| 04/17/2026 17:26 | 30 | 151.00 |
| 04/17/2026 17:26 | 166 | 150.95 |
| 04/17/2026 17:26 | 93 | 150.90 |
| 04/17/2026 17:26 | 3 | 150.90 |
| 04/17/2026 17:26 | 105 | 150.85 |
| 04/17/2026 17:26 | 50 | 150.80 |
| 04/17/2026 17:26 | 34 | 150.80 |
| 04/17/2026 17:26 | 1 | 150.80 |
| 04/17/2026 17:26 | 66 | 150.80 |
| 04/17/2026 17:26 | 109 | 150.80 |
| 04/17/2026 17:26 | 109 | 150.80 |
| 04/17/2026 17:26 | 122 | 150.80 |
| 04/17/2026 17:25 | 68 | 150.80 |
| 04/17/2026 17:25 | 51 | 150.80 |
| 04/17/2026 17:25 | 1 | 150.80 |
| 04/17/2026 17:25 | 109 | 150.85 |
| 04/17/2026 17:25 | 89 | 150.85 |
| 04/17/2026 17:25 | 36 | 150.85 |
| 04/17/2026 17:25 | 109 | 150.85 |
| 04/17/2026 17:25 | 98 | 150.80 |
| 04/17/2026 17:25 | 106 | 150.80 |
| 04/17/2026 17:24 | 1 | 150.80 |
| 04/17/2026 17:24 | 60 | 150.80 |
| 04/17/2026 17:24 | 50 | 150.80 |
| 04/17/2026 17:24 | 78 | 150.80 |
| 04/17/2026 17:24 | 86 | 150.80 |
| 04/17/2026 17:24 | 66 | 150.80 |
| 04/17/2026 17:24 | 80 | 150.85 |
| 04/17/2026 17:24 | 37 | 150.85 |
| 04/17/2026 17:24 | 66 | 150.85 |
| 04/17/2026 17:24 | 60 | 150.85 |
| 04/17/2026 17:23 | 2 | 150.90 |
| 04/17/2026 17:23 | 54 | 150.90 |
| 04/17/2026 17:23 | 38 | 150.95 |
| 04/17/2026 17:23 | 153 | 150.95 |
| 04/17/2026 17:23 | 63 | 150.95 |
| 04/17/2026 17:23 | 109 | 151.00 |
| 04/17/2026 17:23 | 27 | 151.00 |
| 04/17/2026 17:23 | 18 | 151.00 |
| 04/17/2026 17:23 | 1 | 151.00 |
| 04/17/2026 17:23 | 1 | 151.00 |
| 04/17/2026 17:23 | 267 | 151.05 |
| 04/17/2026 17:23 | 75 | 151.05 |
| 04/17/2026 17:23 | 48 | 151.05 |
| 04/17/2026 17:23 | 33 | 151.05 |
| 04/17/2026 17:23 | 36 | 151.05 |
| 04/17/2026 17:23 | 65 | 151.05 |
| 04/17/2026 17:23 | 109 | 151.05 |
| 04/17/2026 17:23 | 32 | 151.05 |
| 04/17/2026 17:23 | 35 | 151.05 |
| 04/17/2026 17:23 | 109 | 151.00 |
| 04/17/2026 17:23 | 109 | 151.00 |
| 04/17/2026 17:23 | 9 | 151.00 |
| 04/17/2026 17:23 | 64 | 151.00 |
| 04/17/2026 17:23 | 66 | 151.00 |
| 04/17/2026 17:23 | 46 | 151.00 |
| 04/17/2026 17:23 | 85 | 151.00 |
| 04/17/2026 17:22 | 2 | 151.00 |
| 04/17/2026 17:22 | 97 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 41 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 41 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 94 | 151.00 |
| 04/17/2026 17:22 | 56 | 151.00 |
| 04/17/2026 17:22 | 94 | 151.00 |
| 04/17/2026 17:22 | 54 | 151.00 |
| 04/17/2026 17:22 | 77 | 151.00 |
| 04/17/2026 17:22 | 71 | 151.00 |
| 04/17/2026 17:22 | 65 | 151.00 |
| 04/17/2026 17:22 | 30 | 151.00 |
| 04/17/2026 17:22 | 33 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 33 | 151.05 |
| 04/17/2026 17:22 | 1 | 151.05 |
| 04/17/2026 17:22 | 75 | 151.05 |
| 04/17/2026 17:22 | 1 | 151.05 |
| 04/17/2026 17:22 | 1 | 151.05 |
| 04/17/2026 17:22 | 109 | 151.05 |
| 04/17/2026 17:22 | 191 | 151.05 |
| 04/17/2026 17:22 | 109 | 151.10 |
| 04/17/2026 17:22 | 109 | 151.10 |
| 04/17/2026 17:22 | 74 | 151.10 |
| 04/17/2026 17:22 | 65 | 151.10 |
| 04/17/2026 17:22 | 57 | 151.10 |
| 04/17/2026 17:22 | 52 | 151.10 |
| 04/17/2026 17:22 | 64 | 151.10 |
| 04/17/2026 17:22 | 348 | 151.00 |
| 04/17/2026 17:22 | 54 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 466 | 151.00 |
| 04/17/2026 17:22 | 54 | 151.00 |
| 04/17/2026 17:22 | 80 | 151.00 |
| 04/17/2026 17:22 | 507 | 151.00 |
| 04/17/2026 17:22 | 53 | 151.00 |
| 04/17/2026 17:22 | 40 | 151.00 |
| 04/17/2026 17:22 | 14 | 151.00 |
| 04/17/2026 17:22 | 40 | 151.00 |
| 04/17/2026 17:22 | 150 | 151.00 |
| 04/17/2026 17:22 | 56 | 151.00 |
| 04/17/2026 17:22 | 113 | 151.00 |
| 04/17/2026 17:22 | 73 | 151.00 |
| 04/17/2026 17:22 | 59 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 54 | 151.00 |
| 04/17/2026 17:22 | 18 | 151.00 |
| 04/17/2026 17:22 | 42 | 151.00 |
| 04/17/2026 17:22 | 108 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 323 | 151.00 |
| 04/17/2026 17:22 | 30 | 151.00 |
| 04/17/2026 17:22 | 66 | 151.00 |
| 04/17/2026 17:22 | 43 | 151.00 |
| 04/17/2026 17:22 | 66 | 151.00 |
| 04/17/2026 17:22 | 72 | 151.00 |
| 04/17/2026 17:22 | 353 | 151.00 |
| 04/17/2026 17:22 | 161 | 151.00 |
| 04/17/2026 17:22 | 192 | 151.00 |
| 04/17/2026 17:22 | 408 | 151.00 |
| 04/17/2026 17:22 | 30 | 151.00 |
| 04/17/2026 17:22 | 323 | 151.00 |
| 04/17/2026 17:22 | 79 | 151.00 |
| 04/17/2026 17:22 | 141 | 151.00 |
| 04/17/2026 17:22 | 1 | 151.00 |
| 04/17/2026 17:22 | 56 | 151.00 |
| 04/17/2026 17:22 | 74 | 151.00 |
| 04/17/2026 17:22 | 54 | 151.00 |
| 04/17/2026 17:22 | 32 | 151.00 |
| 04/17/2026 17:22 | 62 | 151.00 |
| 04/17/2026 17:22 | 1 | 151.00 |
| 04/17/2026 17:22 | 108 | 151.00 |
| 04/17/2026 17:22 | 1 | 151.00 |
| 04/17/2026 17:22 | 89 | 151.00 |
| 04/17/2026 17:22 | 31 | 151.00 |
| 04/17/2026 17:22 | 74 | 151.00 |
| 04/17/2026 17:22 | 65 | 151.00 |
| 04/17/2026 17:22 | 109 | 151.00 |
| 04/17/2026 17:22 | 94 | 151.00 |
| 04/17/2026 17:22 | 2 | 151.00 |
| 04/17/2026 17:22 | 2 | 151.00 |
| 04/17/2026 17:22 | 49 | 151.05 |
| 04/17/2026 17:22 | 109 | 151.05 |
| 04/17/2026 17:22 | 2 | 151.05 |
| 04/17/2026 17:21 | 1 | 151.10 |
| 04/17/2026 17:21 | 1 | 151.10 |
| 04/17/2026 17:21 | 1 | 151.10 |
| 04/17/2026 17:21 | 51 | 151.10 |
| 04/17/2026 17:21 | 64 | 151.10 |
| 04/17/2026 17:21 | 76 | 150.95 |
| 04/17/2026 17:21 | 31 | 150.95 |
| 04/17/2026 17:21 | 109 | 150.95 |
| 04/17/2026 17:21 | 140 | 151.00 |
| 04/17/2026 17:21 | 75 | 151.00 |
| 04/17/2026 17:21 | 31 | 151.00 |
| 04/17/2026 17:21 | 109 | 151.00 |
| 04/17/2026 17:21 | 7 | 151.05 |
| 04/17/2026 17:21 | 100 | 151.05 |
| 04/17/2026 17:21 | 138 | 151.00 |
| 04/17/2026 17:21 | 71 | 151.00 |
| 04/17/2026 17:21 | 50 | 151.00 |
| 04/17/2026 17:21 | 65 | 151.00 |
| 04/17/2026 17:21 | 109 | 151.00 |
| 04/17/2026 17:20 | 30 | 150.95 |
| 04/17/2026 17:20 | 37 | 150.95 |
| 04/17/2026 17:20 | 80 | 150.95 |
| 04/17/2026 17:20 | 64 | 150.95 |
| 04/17/2026 17:20 | 109 | 150.95 |
| 04/17/2026 17:20 | 262 | 150.85 |
| 04/17/2026 17:20 | 145 | 150.85 |
| 04/17/2026 17:20 | 30 | 150.85 |
| 04/17/2026 17:20 | 71 | 150.85 |
| 04/17/2026 17:20 | 44 | 150.85 |
| 04/17/2026 17:20 | 64 | 150.85 |
| 04/17/2026 17:20 | 80 | 150.85 |
| 04/17/2026 17:20 | 29 | 150.85 |
| 04/17/2026 17:20 | 109 | 150.85 |
| 04/17/2026 17:20 | 1 | 150.90 |
| 04/17/2026 17:20 | 14 | 150.90 |
| 04/17/2026 17:20 | 114 | 150.90 |
| 04/17/2026 17:20 | 29 | 150.90 |
| 04/17/2026 17:20 | 223 | 150.90 |
| 04/17/2026 17:20 | 76 | 150.90 |
| 04/17/2026 17:20 | 109 | 150.90 |
| 04/17/2026 17:20 | 29 | 150.95 |
| 04/17/2026 17:20 | 78 | 150.95 |
| 04/17/2026 17:20 | 64 | 150.95 |
| 04/17/2026 17:20 | 109 | 150.95 |
| 04/17/2026 17:20 | 109 | 150.95 |
| 04/17/2026 17:20 | 109 | 150.95 |
| 04/17/2026 17:20 | 44 | 150.95 |
| 04/17/2026 17:20 | 63 | 150.95 |
| 04/17/2026 17:20 | 1 | 150.95 |
| 04/17/2026 17:20 | 36 | 150.95 |
| 04/17/2026 17:20 | 1 | 150.95 |
| 04/17/2026 17:20 | 123 | 150.95 |
| 04/17/2026 17:20 | 1 | 150.95 |
| 04/17/2026 17:20 | 1 | 150.95 |
| 04/17/2026 17:19 | 52 | 150.95 |
| 04/17/2026 17:19 | 19 | 150.95 |
| 04/17/2026 17:19 | 109 | 150.90 |
| 04/17/2026 17:19 | 59 | 150.90 |
| 04/17/2026 17:19 | 65 | 150.90 |
| 04/17/2026 17:19 | 20 | 150.90 |
| 04/17/2026 17:19 | 46 | 150.90 |
| 04/17/2026 17:19 | 114 | 150.90 |
| 04/17/2026 17:19 | 2 | 150.90 |
| 04/17/2026 17:19 | 1 | 150.95 |
| 04/17/2026 17:19 | 5 | 150.95 |
| 04/17/2026 17:19 | 1 | 150.95 |
| 04/17/2026 17:18 | 1 | 151.00 |
| 04/17/2026 17:18 | 1 | 151.00 |
| 04/17/2026 17:18 | 85 | 151.00 |
| 04/17/2026 17:18 | 40 | 150.95 |
| 04/17/2026 17:18 | 7 | 150.95 |
| 04/17/2026 17:18 | 83 | 150.95 |
| 04/17/2026 17:18 | 65 | 150.95 |
| 04/17/2026 17:18 | 109 | 150.95 |
| 04/17/2026 17:18 | 1 | 150.95 |
| 04/17/2026 17:17 | 87 | 151.00 |
| 04/17/2026 17:17 | 59 | 151.00 |
| 04/17/2026 17:17 | 109 | 151.00 |
| 04/17/2026 17:17 | 62 | 151.00 |
| 04/17/2026 17:17 | 62 | 151.00 |
| 04/17/2026 17:17 | 109 | 151.00 |
| 04/17/2026 17:17 | 28 | 151.00 |
| 04/17/2026 17:17 | 109 | 151.00 |
| 04/17/2026 17:17 | 3 | 151.00 |
| 04/17/2026 17:17 | 38 | 151.00 |
| 04/17/2026 17:17 | 73 | 151.05 |
| 04/17/2026 17:17 | 1 | 151.05 |
| 04/17/2026 17:17 | 97 | 151.05 |
| 04/17/2026 17:17 | 53 | 151.10 |
| 04/17/2026 17:17 | 1 | 151.10 |
| 04/17/2026 17:17 | 1 | 151.10 |
| 04/17/2026 17:17 | 20 | 151.10 |
| 04/17/2026 17:17 | 3 | 151.10 |
| 04/17/2026 17:16 | 80 | 151.15 |
| 04/17/2026 17:15 | 46 | 150.95 |
| 04/17/2026 17:15 | 50 | 150.90 |
| 04/17/2026 17:15 | 92 | 150.90 |
| 04/17/2026 17:15 | 23 | 150.85 |
| 04/17/2026 17:14 | 86 | 150.85 |
| 04/17/2026 17:14 | 67 | 150.85 |
| 04/17/2026 17:14 | 1 | 150.85 |
| 04/17/2026 17:14 | 31 | 150.85 |
| 04/17/2026 17:14 | 75 | 150.85 |
| 04/17/2026 17:14 | 109 | 150.85 |
| 04/17/2026 17:14 | 1 | 150.90 |
| 04/17/2026 17:14 | 31 | 150.90 |
| 04/17/2026 17:14 | 109 | 150.90 |
| 04/17/2026 17:14 | 47 | 150.90 |
| 04/17/2026 17:14 | 81 | 150.90 |
| 04/17/2026 17:14 | 28 | 150.90 |
| 04/17/2026 17:14 | 71 | 150.90 |
| 04/17/2026 17:14 | 31 | 150.90 |
| 04/17/2026 17:14 | 18 | 150.90 |
| 04/17/2026 17:14 | 49 | 150.90 |
| 04/17/2026 17:14 | 109 | 150.90 |
| 04/17/2026 17:14 | 109 | 150.95 |
| 04/17/2026 17:14 | 4 | 151.00 |
| 04/17/2026 17:14 | 1 | 151.00 |
| 04/17/2026 17:14 | 91 | 151.00 |
| 04/17/2026 17:13 | 67 | 150.95 |
| 04/17/2026 17:13 | 63 | 150.95 |
| 04/17/2026 17:13 | 18 | 150.95 |
| 04/17/2026 17:13 | 17 | 150.95 |
| 04/17/2026 17:13 | 14 | 150.90 |
| 04/17/2026 17:13 | 3 | 150.95 |
| 04/17/2026 17:12 | 46 | 150.95 |
| 04/17/2026 17:12 | 32 | 150.95 |
| 04/17/2026 17:12 | 176 | 150.95 |
| 04/17/2026 17:12 | 60 | 150.95 |
| 04/17/2026 17:11 | 80 | 150.80 |
| 04/17/2026 17:11 | 67 | 150.90 |
| 04/17/2026 17:11 | 109 | 150.90 |
| 04/17/2026 17:11 | 29 | 150.90 |
| 04/17/2026 17:10 | 39 | 151.05 |
| 04/17/2026 17:10 | 1 | 151.05 |
| 04/17/2026 17:10 | 20 | 151.05 |
| 04/17/2026 17:10 | 48 | 151.05 |
| 04/17/2026 17:10 | 2 | 151.05 |
| 04/17/2026 17:10 | 32 | 151.15 |
| 04/17/2026 17:10 | 54 | 151.15 |
| 04/17/2026 17:10 | 41 | 151.15 |
| 04/17/2026 17:10 | 62 | 151.15 |
| 04/17/2026 17:10 | 67 | 151.15 |
| 04/17/2026 17:10 | 109 | 151.10 |
| 04/17/2026 17:10 | 31 | 151.10 |
| 04/17/2026 17:10 | 109 | 151.10 |
| 04/17/2026 17:10 | 10 | 151.10 |
| 04/17/2026 17:10 | 30 | 151.10 |
| 04/17/2026 17:10 | 36 | 151.10 |
| 04/17/2026 17:09 | 109 | 151.10 |
| 04/17/2026 17:09 | 30 | 151.10 |
| 04/17/2026 17:09 | 30 | 151.10 |
| 04/17/2026 17:09 | 67 | 151.10 |
| 04/17/2026 17:09 | 29 | 151.10 |
| 04/17/2026 17:09 | 109 | 151.10 |
| 04/17/2026 17:09 | 67 | 151.10 |
| 04/17/2026 17:09 | 58 | 151.10 |
| 04/17/2026 17:09 | 48 | 151.10 |
| 04/17/2026 17:09 | 57 | 151.10 |
| 04/17/2026 17:09 | 109 | 151.10 |
| 04/17/2026 17:09 | 96 | 151.05 |
| 04/17/2026 17:09 | 67 | 151.05 |
| 04/17/2026 17:09 | 149 | 151.05 |
| 04/17/2026 17:09 | 312 | 151.05 |
| 04/17/2026 17:09 | 71 | 151.05 |
| 04/17/2026 17:09 | 67 | 151.05 |
| 04/17/2026 17:09 | 45 | 151.05 |
| 04/17/2026 17:09 | 77 | 151.05 |
| 04/17/2026 17:09 | 27 | 151.05 |
| 04/17/2026 17:09 | 109 | 151.05 |
| 04/17/2026 17:09 | 22 | 151.10 |
| 04/17/2026 17:09 | 58 | 151.10 |
| 04/17/2026 17:09 | 69 | 151.10 |
| 04/17/2026 17:08 | 53 | 151.05 |
| 04/17/2026 17:08 | 69 | 151.05 |
| 04/17/2026 17:08 | 49 | 150.95 |
| 04/17/2026 17:08 | 8 | 150.95 |
| 04/17/2026 17:08 | 42 | 150.95 |
| 04/17/2026 17:08 | 67 | 150.95 |
| 04/17/2026 17:08 | 56 | 150.95 |
| 04/17/2026 17:08 | 55 | 150.95 |
| 04/17/2026 17:08 | 1 | 151.00 |
| 04/17/2026 17:08 | 109 | 151.00 |
| 04/17/2026 17:08 | 123 | 151.00 |
| 04/17/2026 17:08 | 65 | 151.00 |
| 04/17/2026 17:08 | 16 | 151.00 |
| 04/17/2026 17:07 | 48 | 151.00 |
| 04/17/2026 17:07 | 115 | 151.00 |
| 04/17/2026 17:07 | 326 | 151.00 |
| 04/17/2026 17:06 | 109 | 151.00 |
| 04/17/2026 17:06 | 1 | 151.00 |
| 04/17/2026 17:06 | 69 | 151.00 |
| 04/17/2026 17:06 | 47 | 151.00 |
| 04/17/2026 17:06 | 28 | 151.00 |
| 04/17/2026 17:06 | 79 | 151.00 |
| 04/17/2026 17:06 | 109 | 151.00 |
| 04/17/2026 17:06 | 70 | 151.00 |
| 04/17/2026 17:06 | 109 | 151.05 |
| 04/17/2026 17:06 | 46 | 150.90 |
| 04/17/2026 17:06 | 16 | 150.90 |
| 04/17/2026 17:06 | 60 | 150.90 |
| 04/17/2026 17:06 | 49 | 150.90 |
| 04/17/2026 17:06 | 7 | 150.80 |
| 04/17/2026 17:06 | 15 | 150.85 |
| 04/17/2026 17:06 | 37 | 150.80 |
| 04/17/2026 17:06 | 109 | 150.80 |
| 04/17/2026 17:06 | 69 | 150.80 |
| 04/17/2026 17:06 | 75 | 150.80 |
| 04/17/2026 17:06 | 53 | 150.80 |
| 04/17/2026 17:06 | 37 | 150.80 |
| 04/17/2026 17:06 | 72 | 150.80 |
| 04/17/2026 17:06 | 1 | 150.90 |
| 04/17/2026 17:06 | 1 | 150.90 |
| 04/17/2026 17:05 | 55 | 151.00 |
| 04/17/2026 17:05 | 109 | 151.00 |
| 04/17/2026 17:05 | 31 | 151.00 |
| 04/17/2026 17:05 | 70 | 151.00 |
| 04/17/2026 17:05 | 71 | 151.00 |
| 04/17/2026 17:04 | 115 | 150.90 |
| 04/17/2026 17:04 | 2 | 150.85 |
| 04/17/2026 17:04 | 58 | 150.85 |
| 04/17/2026 17:04 | 11 | 150.85 |
| 04/17/2026 17:04 | 53 | 150.85 |
| 04/17/2026 17:04 | 40 | 150.85 |
| 04/17/2026 17:04 | 130 | 150.85 |
| 04/17/2026 17:03 | 28 | 150.75 |
| 04/17/2026 17:03 | 37 | 150.70 |
| 04/17/2026 17:03 | 69 | 150.70 |
| 04/17/2026 17:03 | 31 | 150.70 |
| 04/17/2026 17:03 | 30 | 150.70 |
| 04/17/2026 17:03 | 79 | 150.70 |
| 04/17/2026 17:03 | 54 | 150.70 |
| 04/17/2026 17:03 | 28 | 150.70 |
| 04/17/2026 17:03 | 30 | 150.65 |
| 04/17/2026 17:03 | 109 | 150.65 |
| 04/17/2026 17:03 | 109 | 150.75 |
| 04/17/2026 17:03 | 6 | 150.70 |
| 04/17/2026 17:03 | 24 | 150.70 |
| 04/17/2026 17:03 | 11 | 150.70 |
| 04/17/2026 17:03 | 109 | 150.75 |
| 04/17/2026 17:03 | 156 | 150.75 |
| 04/17/2026 17:03 | 52 | 150.75 |
| 04/17/2026 17:03 | 37 | 150.80 |
| 04/17/2026 17:03 | 40 | 150.80 |
| 04/17/2026 17:03 | 12 | 150.80 |
| 04/17/2026 17:03 | 72 | 150.80 |
| 04/17/2026 17:03 | 53 | 150.85 |
| 04/17/2026 17:03 | 11 | 150.85 |
| 04/17/2026 17:03 | 3 | 150.90 |
| 04/17/2026 17:03 | 84 | 150.90 |
| 04/17/2026 17:03 | 9 | 150.95 |
| 04/17/2026 17:03 | 73 | 150.95 |
| 04/17/2026 17:03 | 27 | 150.95 |
| 04/17/2026 17:03 | 109 | 150.95 |
| 04/17/2026 17:03 | 27 | 151.00 |
| 04/17/2026 17:03 | 213 | 151.00 |
| 04/17/2026 17:03 | 58 | 151.00 |
| 04/17/2026 17:03 | 1 | 151.00 |
| 04/17/2026 17:03 | 72 | 151.00 |
| 04/17/2026 17:03 | 37 | 151.00 |
| 04/17/2026 17:03 | 66 | 151.05 |
| 04/17/2026 17:03 | 7 | 151.05 |
| 04/17/2026 17:03 | 51 | 151.05 |
| 04/17/2026 17:03 | 5 | 151.05 |
| 04/17/2026 17:03 | 51 | 151.05 |
| 04/17/2026 17:03 | 56 | 151.00 |
| 04/17/2026 17:03 | 69 | 151.00 |
| 04/17/2026 17:03 | 75 | 151.00 |
| 04/17/2026 17:03 | 37 | 151.00 |
| 04/17/2026 17:03 | 37 | 151.00 |
| 04/17/2026 17:03 | 65 | 151.00 |
| 04/17/2026 17:03 | 77 | 150.95 |
| 04/17/2026 17:02 | 62 | 150.95 |
| 04/17/2026 17:02 | 2 | 150.95 |
| 04/17/2026 17:02 | 52 | 150.95 |
| 04/17/2026 17:02 | 105 | 151.00 |
| 04/17/2026 17:02 | 61 | 151.00 |
| 04/17/2026 17:02 | 171 | 151.00 |
| 04/17/2026 17:02 | 79 | 151.00 |
| 04/17/2026 17:02 | 109 | 151.00 |
| 04/17/2026 17:02 | 37 | 151.00 |
| 04/17/2026 17:02 | 73 | 151.00 |
| 04/17/2026 17:02 | 45 | 150.95 |
| 04/17/2026 17:02 | 45 | 150.95 |
| 04/17/2026 17:02 | 109 | 150.95 |
| 04/17/2026 17:01 | 109 | 150.95 |
| 04/17/2026 17:01 | 48 | 150.90 |
| 04/17/2026 17:01 | 20 | 150.90 |
| 04/17/2026 17:01 | 20 | 150.90 |
| 04/17/2026 17:01 | 51 | 150.90 |
| 04/17/2026 17:01 | 90 | 150.90 |
| 04/17/2026 17:00 | 70 | 150.85 |
| 04/17/2026 17:00 | 111 | 150.85 |
| 04/17/2026 17:00 | 1 | 150.85 |
| 04/17/2026 17:00 | 1 | 150.90 |
| 04/17/2026 17:00 | 33 | 150.95 |
| 04/17/2026 17:00 | 76 | 150.95 |
| 04/17/2026 17:00 | 49 | 150.95 |
| 04/17/2026 17:00 | 67 | 150.95 |
| 04/17/2026 17:00 | 109 | 150.95 |
| 04/17/2026 17:00 | 109 | 150.95 |
| 04/17/2026 16:59 | 102 | 151.00 |
| 04/17/2026 16:59 | 109 | 151.00 |
| 04/17/2026 16:59 | 4 | 151.05 |
| 04/17/2026 16:57 | 6 | 150.95 |
| 04/17/2026 16:57 | 3 | 150.95 |
| 04/17/2026 16:57 | 62 | 150.95 |
| 04/17/2026 16:57 | 71 | 150.95 |
| 04/17/2026 16:57 | 11 | 150.95 |
| 04/17/2026 16:57 | 1 | 151.00 |
| 04/17/2026 16:57 | 64 | 151.00 |
| 04/17/2026 16:57 | 1 | 151.00 |
| 04/17/2026 16:57 | 10 | 151.00 |
| 04/17/2026 16:56 | 56 | 151.05 |
| 04/17/2026 16:56 | 54 | 151.00 |
| 04/17/2026 16:56 | 54 | 151.00 |
| 04/17/2026 16:56 | 109 | 151.00 |
| 04/17/2026 16:56 | 55 | 150.95 |
| 04/17/2026 16:56 | 2 | 150.95 |
| 04/17/2026 16:56 | 109 | 150.95 |
| 04/17/2026 16:56 | 20 | 150.90 |
| 04/17/2026 16:56 | 10 | 150.90 |
| 04/17/2026 16:56 | 28 | 150.90 |
| 04/17/2026 16:56 | 67 | 150.90 |
| 04/17/2026 16:56 | 109 | 150.90 |
| 04/17/2026 16:56 | 84 | 150.85 |
| 04/17/2026 16:56 | 99 | 150.85 |
| 04/17/2026 16:56 | 12 | 150.85 |
| 04/17/2026 16:56 | 1 | 150.75 |
| 04/17/2026 16:56 | 20 | 150.75 |
| 04/17/2026 16:55 | 33 | 150.85 |
| 04/17/2026 16:55 | 109 | 150.85 |
| 04/17/2026 16:55 | 28 | 150.85 |
| 04/17/2026 16:55 | 44 | 150.85 |
| 04/17/2026 16:55 | 64 | 150.85 |
| 04/17/2026 16:55 | 57 | 150.85 |
| 04/17/2026 16:55 | 13 | 150.80 |