Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 17:35 | 337 | 154.05 |
| 06/22/2026 17:35 | 29 | 154.05 |
| 06/22/2026 17:35 | 304 | 154.05 |
| 06/22/2026 17:35 | 86 | 154.05 |
| 06/22/2026 17:35 | 18 | 154.05 |
| 06/22/2026 17:35 | 608 | 154.05 |
| 06/22/2026 17:35 | 546 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 13 | 154.05 |
| 06/22/2026 17:35 | 252 | 154.05 |
| 06/22/2026 17:35 | 241 | 154.05 |
| 06/22/2026 17:35 | 429 | 154.05 |
| 06/22/2026 17:35 | 524 | 154.05 |
| 06/22/2026 17:35 | 133 | 154.05 |
| 06/22/2026 17:35 | 3089 | 154.05 |
| 06/22/2026 17:35 | 2870 | 154.05 |
| 06/22/2026 17:35 | 259 | 154.05 |
| 06/22/2026 17:35 | 701 | 154.05 |
| 06/22/2026 17:35 | 1179 | 154.05 |
| 06/22/2026 17:35 | 200 | 154.05 |
| 06/22/2026 17:35 | 290 | 154.05 |
| 06/22/2026 17:35 | 474 | 154.05 |
| 06/22/2026 17:35 | 843 | 154.05 |
| 06/22/2026 17:35 | 110 | 154.05 |
| 06/22/2026 17:35 | 956 | 154.05 |
| 06/22/2026 17:35 | 369 | 154.05 |
| 06/22/2026 17:35 | 1264 | 154.05 |
| 06/22/2026 17:35 | 1222 | 154.05 |
| 06/22/2026 17:35 | 196 | 154.05 |
| 06/22/2026 17:35 | 54 | 154.05 |
| 06/22/2026 17:35 | 246 | 154.05 |
| 06/22/2026 17:35 | 439 | 154.05 |
| 06/22/2026 17:35 | 124 | 154.05 |
| 06/22/2026 17:35 | 81 | 154.05 |
| 06/22/2026 17:35 | 29 | 154.05 |
| 06/22/2026 17:35 | 1122 | 154.05 |
| 06/22/2026 17:35 | 850 | 154.05 |
| 06/22/2026 17:35 | 304 | 154.05 |
| 06/22/2026 17:35 | 900 | 154.05 |
| 06/22/2026 17:35 | 1393 | 154.05 |
| 06/22/2026 17:35 | 250 | 154.05 |
| 06/22/2026 17:35 | 139 | 154.05 |
| 06/22/2026 17:35 | 2218 | 154.05 |
| 06/22/2026 17:35 | 2155 | 154.05 |
| 06/22/2026 17:35 | 2218 | 154.05 |
| 06/22/2026 17:35 | 484 | 154.05 |
| 06/22/2026 17:35 | 645 | 154.05 |
| 06/22/2026 17:35 | 896 | 154.05 |
| 06/22/2026 17:35 | 774 | 154.05 |
| 06/22/2026 17:35 | 1641 | 154.05 |
| 06/22/2026 17:35 | 21 | 154.05 |
| 06/22/2026 17:35 | 94 | 154.05 |
| 06/22/2026 17:35 | 660 | 154.05 |
| 06/22/2026 17:35 | 798 | 154.05 |
| 06/22/2026 17:35 | 113 | 154.05 |
| 06/22/2026 17:35 | 509 | 154.05 |
| 06/22/2026 17:35 | 4508 | 154.05 |
| 06/22/2026 17:35 | 5398 | 154.05 |
| 06/22/2026 17:35 | 262 | 154.05 |
| 06/22/2026 17:35 | 4318 | 154.05 |
| 06/22/2026 17:35 | 213 | 154.05 |
| 06/22/2026 17:35 | 822 | 154.05 |
| 06/22/2026 17:35 | 7581 | 154.05 |
| 06/22/2026 17:35 | 15055 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 223 | 154.05 |
| 06/22/2026 17:35 | 1025 | 154.05 |
| 06/22/2026 17:35 | 789 | 154.05 |
| 06/22/2026 17:35 | 564 | 154.05 |
| 06/22/2026 17:35 | 300 | 154.05 |
| 06/22/2026 17:35 | 2280 | 154.05 |
| 06/22/2026 17:35 | 811 | 154.05 |
| 06/22/2026 17:35 | 136 | 154.05 |
| 06/22/2026 17:35 | 576 | 154.05 |
| 06/22/2026 17:35 | 619 | 154.05 |
| 06/22/2026 17:35 | 15317 | 154.05 |
| 06/22/2026 17:35 | 102 | 154.05 |
| 06/22/2026 17:35 | 113 | 154.05 |
| 06/22/2026 17:35 | 12508 | 154.05 |
| 06/22/2026 17:35 | 4236 | 154.05 |
| 06/22/2026 17:35 | 294 | 154.05 |
| 06/22/2026 17:35 | 294 | 154.05 |
| 06/22/2026 17:35 | 294 | 154.05 |
| 06/22/2026 17:35 | 41 | 154.05 |
| 06/22/2026 17:35 | 1349 | 154.05 |
| 06/22/2026 17:35 | 241 | 154.05 |
| 06/22/2026 17:35 | 113 | 154.05 |
| 06/22/2026 17:35 | 187 | 154.05 |
| 06/22/2026 17:35 | 16 | 154.05 |
| 06/22/2026 17:35 | 1157 | 154.05 |
| 06/22/2026 17:35 | 2265 | 154.05 |
| 06/22/2026 17:35 | 882 | 154.05 |
| 06/22/2026 17:35 | 978 | 154.05 |
| 06/22/2026 17:35 | 8338 | 154.05 |
| 06/22/2026 17:35 | 862 | 154.05 |
| 06/22/2026 17:35 | 1199 | 154.05 |
| 06/22/2026 17:35 | 2941 | 154.05 |
| 06/22/2026 17:35 | 3433 | 154.05 |
| 06/22/2026 17:35 | 1875 | 154.05 |
| 06/22/2026 17:35 | 1581 | 154.05 |
| 06/22/2026 17:35 | 55 | 154.05 |
| 06/22/2026 17:35 | 125 | 154.05 |
| 06/22/2026 17:35 | 3080 | 154.05 |
| 06/22/2026 17:35 | 2233 | 154.05 |
| 06/22/2026 17:35 | 800 | 154.05 |
| 06/22/2026 17:35 | 2136 | 154.05 |
| 06/22/2026 17:35 | 1288 | 154.05 |
| 06/22/2026 17:35 | 1471 | 154.05 |
| 06/22/2026 17:35 | 36 | 154.05 |
| 06/22/2026 17:35 | 36 | 154.05 |
| 06/22/2026 17:35 | 115 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 113 | 154.05 |
| 06/22/2026 17:35 | 265 | 154.05 |
| 06/22/2026 17:35 | 702 | 154.05 |
| 06/22/2026 17:35 | 13 | 154.05 |
| 06/22/2026 17:35 | 2746 | 154.05 |
| 06/22/2026 17:35 | 1931 | 154.05 |
| 06/22/2026 17:35 | 835 | 154.05 |
| 06/22/2026 17:35 | 25595 | 154.05 |
| 06/22/2026 17:35 | 10864 | 154.05 |
| 06/22/2026 17:35 | 5888 | 154.05 |
| 06/22/2026 17:35 | 230 | 154.05 |
| 06/22/2026 17:35 | 122 | 154.05 |
| 06/22/2026 17:35 | 2419 | 154.05 |
| 06/22/2026 17:35 | 4146 | 154.05 |
| 06/22/2026 17:35 | 685 | 154.05 |
| 06/22/2026 17:35 | 571 | 154.05 |
| 06/22/2026 17:35 | 571 | 154.05 |
| 06/22/2026 17:35 | 577 | 154.05 |
| 06/22/2026 17:35 | 583 | 154.05 |
| 06/22/2026 17:35 | 189 | 154.05 |
| 06/22/2026 17:35 | 197 | 154.05 |
| 06/22/2026 17:35 | 400 | 154.05 |
| 06/22/2026 17:35 | 11 | 154.05 |
| 06/22/2026 17:35 | 1960 | 154.05 |
| 06/22/2026 17:35 | 13 | 154.05 |
| 06/22/2026 17:35 | 16918 | 154.05 |
| 06/22/2026 17:35 | 947 | 154.05 |
| 06/22/2026 17:35 | 1540 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 7 | 154.05 |
| 06/22/2026 17:35 | 29 | 154.05 |
| 06/22/2026 17:35 | 6 | 154.05 |
| 06/22/2026 17:35 | 8517 | 154.05 |
| 06/22/2026 17:35 | 15 | 154.05 |
| 06/22/2026 17:35 | 4133 | 154.05 |
| 06/22/2026 17:35 | 4678 | 154.05 |
| 06/22/2026 17:35 | 431 | 154.05 |
| 06/22/2026 17:35 | 10344 | 154.05 |
| 06/22/2026 17:35 | 70 | 154.05 |
| 06/22/2026 17:35 | 126 | 154.05 |
| 06/22/2026 17:35 | 22 | 154.05 |
| 06/22/2026 17:35 | 250 | 154.05 |
| 06/22/2026 17:35 | 1101 | 154.05 |
| 06/22/2026 17:35 | 3732 | 154.05 |
| 06/22/2026 17:35 | 137 | 154.05 |
| 06/22/2026 17:35 | 69 | 154.05 |
| 06/22/2026 17:35 | 19 | 154.05 |
| 06/22/2026 17:35 | 250 | 154.05 |
| 06/22/2026 17:35 | 1723 | 154.05 |
| 06/22/2026 17:35 | 1396 | 154.05 |
| 06/22/2026 17:35 | 5550 | 154.05 |
| 06/22/2026 17:35 | 148 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 945 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 9349 | 154.05 |
| 06/22/2026 17:35 | 265 | 154.05 |
| 06/22/2026 17:35 | 104 | 154.05 |
| 06/22/2026 17:35 | 146 | 154.05 |
| 06/22/2026 17:35 | 261 | 154.05 |
| 06/22/2026 17:35 | 6 | 154.05 |
| 06/22/2026 17:35 | 35 | 154.05 |
| 06/22/2026 17:35 | 1754 | 154.05 |
| 06/22/2026 17:35 | 55 | 154.05 |
| 06/22/2026 17:35 | 852 | 154.05 |
| 06/22/2026 17:35 | 443 | 154.05 |
| 06/22/2026 17:35 | 1193 | 154.05 |
| 06/22/2026 17:35 | 572 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 78 | 154.05 |
| 06/22/2026 17:35 | 411 | 154.05 |
| 06/22/2026 17:35 | 827 | 154.05 |
| 06/22/2026 17:35 | 203 | 154.05 |
| 06/22/2026 17:35 | 82 | 154.05 |
| 06/22/2026 17:35 | 76 | 154.05 |
| 06/22/2026 17:35 | 29 | 154.05 |
| 06/22/2026 17:35 | 273 | 154.05 |
| 06/22/2026 17:35 | 99 | 154.05 |
| 06/22/2026 17:35 | 17 | 154.05 |
| 06/22/2026 17:35 | 96 | 154.05 |
| 06/22/2026 17:35 | 134 | 154.05 |
| 06/22/2026 17:35 | 709 | 154.05 |
| 06/22/2026 17:35 | 33 | 154.05 |
| 06/22/2026 17:35 | 210 | 154.05 |
| 06/22/2026 17:35 | 1288 | 154.05 |
| 06/22/2026 17:35 | 151 | 154.05 |
| 06/22/2026 17:35 | 33 | 154.05 |
| 06/22/2026 17:35 | 25 | 154.05 |
| 06/22/2026 17:35 | 350 | 154.05 |
| 06/22/2026 17:35 | 1184 | 154.05 |
| 06/22/2026 17:35 | 30 | 154.05 |
| 06/22/2026 17:35 | 1081 | 154.05 |
| 06/22/2026 17:35 | 429 | 154.05 |
| 06/22/2026 17:35 | 127 | 154.05 |
| 06/22/2026 17:35 | 62 | 154.05 |
| 06/22/2026 17:35 | 603 | 154.05 |
| 06/22/2026 17:35 | 602 | 154.05 |
| 06/22/2026 17:35 | 8 | 154.05 |
| 06/22/2026 17:35 | 129 | 154.05 |
| 06/22/2026 17:35 | 43 | 154.05 |
| 06/22/2026 17:35 | 226 | 154.05 |
| 06/22/2026 17:35 | 40 | 154.05 |
| 06/22/2026 17:35 | 234 | 154.05 |
| 06/22/2026 17:35 | 115 | 154.05 |
| 06/22/2026 17:35 | 2775 | 154.05 |
| 06/22/2026 17:35 | 133 | 154.05 |
| 06/22/2026 17:35 | 692 | 154.05 |
| 06/22/2026 17:35 | 1452 | 154.05 |
| 06/22/2026 17:35 | 301 | 154.05 |
| 06/22/2026 17:35 | 373 | 154.05 |
| 06/22/2026 17:35 | 74 | 154.05 |
| 06/22/2026 17:35 | 2711 | 154.05 |
| 06/22/2026 17:35 | 819 | 154.05 |
| 06/22/2026 17:35 | 2186 | 154.05 |
| 06/22/2026 17:35 | 8262 | 154.05 |
| 06/22/2026 17:35 | 11929 | 154.05 |
| 06/22/2026 17:35 | 170 | 154.05 |
| 06/22/2026 17:35 | 164 | 154.05 |
| 06/22/2026 17:35 | 1218 | 154.05 |
| 06/22/2026 17:35 | 1245 | 154.05 |
| 06/22/2026 17:35 | 17 | 154.05 |
| 06/22/2026 17:35 | 60 | 154.05 |
| 06/22/2026 17:35 | 118 | 154.05 |
| 06/22/2026 17:35 | 434 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 372 | 154.05 |
| 06/22/2026 17:35 | 1026 | 154.05 |
| 06/22/2026 17:35 | 221 | 154.05 |
| 06/22/2026 17:35 | 29 | 154.05 |
| 06/22/2026 17:35 | 30 | 154.05 |
| 06/22/2026 17:35 | 90 | 154.05 |
| 06/22/2026 17:35 | 14 | 154.05 |
| 06/22/2026 17:35 | 14 | 154.05 |
| 06/22/2026 17:35 | 42 | 154.05 |
| 06/22/2026 17:35 | 53 | 154.05 |
| 06/22/2026 17:35 | 22430 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 143 | 154.05 |
| 06/22/2026 17:35 | 6042 | 154.05 |
| 06/22/2026 17:35 | 4890 | 154.05 |
| 06/22/2026 17:35 | 837 | 154.05 |
| 06/22/2026 17:35 | 1397 | 154.05 |
| 06/22/2026 17:35 | 1577 | 154.05 |
| 06/22/2026 17:35 | 8 | 154.05 |
| 06/22/2026 17:35 | 45 | 154.05 |
| 06/22/2026 17:35 | 313 | 154.05 |
| 06/22/2026 17:35 | 64 | 154.05 |
| 06/22/2026 17:35 | 75 | 154.05 |
| 06/22/2026 17:35 | 312 | 154.05 |
| 06/22/2026 17:35 | 23 | 154.05 |
| 06/22/2026 17:35 | 14 | 154.05 |
| 06/22/2026 17:35 | 1527 | 154.05 |
| 06/22/2026 17:35 | 4203 | 154.05 |
| 06/22/2026 17:35 | 425 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 264 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 3 | 154.05 |
| 06/22/2026 17:35 | 103 | 154.05 |
| 06/22/2026 17:35 | 669 | 154.05 |
| 06/22/2026 17:35 | 5229 | 154.05 |
| 06/22/2026 17:35 | 1762 | 154.05 |
| 06/22/2026 17:35 | 1187 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 186 | 154.05 |
| 06/22/2026 17:35 | 2494 | 154.05 |
| 06/22/2026 17:35 | 74 | 154.05 |
| 06/22/2026 17:35 | 1000 | 154.05 |
| 06/22/2026 17:35 | 28 | 154.05 |
| 06/22/2026 17:35 | 1877 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 47 | 154.05 |
| 06/22/2026 17:35 | 199 | 154.05 |
| 06/22/2026 17:35 | 2535 | 154.05 |
| 06/22/2026 17:35 | 212 | 154.05 |
| 06/22/2026 17:35 | 21 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 66 | 154.05 |
| 06/22/2026 17:35 | 673 | 154.05 |
| 06/22/2026 17:35 | 2782 | 154.05 |
| 06/22/2026 17:35 | 559 | 154.05 |
| 06/22/2026 17:35 | 3063 | 154.05 |
| 06/22/2026 17:35 | 2388 | 154.05 |
| 06/22/2026 17:35 | 1115 | 154.05 |
| 06/22/2026 17:35 | 38 | 154.05 |
| 06/22/2026 17:35 | 559 | 154.05 |
| 06/22/2026 17:35 | 1233 | 154.05 |
| 06/22/2026 17:35 | 137 | 154.05 |
| 06/22/2026 17:35 | 59 | 154.05 |
| 06/22/2026 17:35 | 4556 | 154.05 |
| 06/22/2026 17:35 | 5515 | 154.05 |
| 06/22/2026 17:35 | 2186 | 154.05 |
| 06/22/2026 17:35 | 147 | 154.05 |
| 06/22/2026 17:35 | 28 | 154.05 |
| 06/22/2026 17:35 | 10 | 154.05 |
| 06/22/2026 17:35 | 84 | 154.05 |
| 06/22/2026 17:35 | 84 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 86 | 154.05 |
| 06/22/2026 17:35 | 86 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 87 | 154.05 |
| 06/22/2026 17:35 | 88 | 154.05 |
| 06/22/2026 17:35 | 88 | 154.05 |
| 06/22/2026 17:35 | 1148 | 154.05 |
| 06/22/2026 17:35 | 3419 | 154.05 |
| 06/22/2026 17:35 | 40 | 154.05 |
| 06/22/2026 17:35 | 88 | 154.05 |
| 06/22/2026 17:35 | 426 | 154.05 |
| 06/22/2026 17:35 | 54 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 1018 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 238 | 154.05 |
| 06/22/2026 17:35 | 33 | 154.05 |
| 06/22/2026 17:35 | 88 | 154.05 |
| 06/22/2026 17:35 | 45 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 224 | 154.05 |
| 06/22/2026 17:35 | 334 | 154.05 |
| 06/22/2026 17:35 | 1035 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 282 | 154.05 |
| 06/22/2026 17:35 | 158 | 154.05 |
| 06/22/2026 17:35 | 83 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 13 | 154.05 |
| 06/22/2026 17:35 | 2768 | 154.05 |
| 06/22/2026 17:35 | 423 | 154.05 |
| 06/22/2026 17:35 | 38 | 154.05 |
| 06/22/2026 17:35 | 30 | 154.05 |
| 06/22/2026 17:35 | 775 | 154.05 |
| 06/22/2026 17:35 | 321 | 154.05 |
| 06/22/2026 17:35 | 70 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 7 | 154.05 |
| 06/22/2026 17:35 | 224 | 154.05 |
| 06/22/2026 17:35 | 7977 | 154.05 |
| 06/22/2026 17:35 | 4045 | 154.05 |
| 06/22/2026 17:35 | 2492 | 154.05 |
| 06/22/2026 17:35 | 329 | 154.05 |
| 06/22/2026 17:35 | 2548 | 154.05 |
| 06/22/2026 17:35 | 251 | 154.05 |
| 06/22/2026 17:35 | 156 | 154.05 |
| 06/22/2026 17:35 | 45 | 154.05 |
| 06/22/2026 17:35 | 745 | 154.05 |
| 06/22/2026 17:35 | 83 | 154.05 |
| 06/22/2026 17:35 | 386 | 154.05 |
| 06/22/2026 17:35 | 2201 | 154.05 |
| 06/22/2026 17:35 | 262 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 20 | 154.05 |
| 06/22/2026 17:35 | 41 | 154.05 |
| 06/22/2026 17:35 | 162 | 154.05 |
| 06/22/2026 17:35 | 92 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 115 | 154.05 |
| 06/22/2026 17:35 | 99 | 154.05 |
| 06/22/2026 17:35 | 250 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 94 | 154.05 |
| 06/22/2026 17:35 | 40 | 154.05 |
| 06/22/2026 17:35 | 440 | 154.05 |
| 06/22/2026 17:35 | 168 | 154.05 |
| 06/22/2026 17:35 | 243 | 154.05 |
| 06/22/2026 17:35 | 71 | 154.05 |
| 06/22/2026 17:35 | 271 | 154.05 |
| 06/22/2026 17:35 | 356 | 154.05 |
| 06/22/2026 17:35 | 25 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 203 | 154.05 |
| 06/22/2026 17:35 | 85 | 154.05 |
| 06/22/2026 17:35 | 5 | 154.05 |
| 06/22/2026 17:35 | 49 | 154.05 |
| 06/22/2026 17:35 | 144 | 154.05 |
| 06/22/2026 17:35 | 77 | 154.05 |
| 06/22/2026 17:35 | 299 | 154.05 |
| 06/22/2026 17:35 | 258 | 154.05 |
| 06/22/2026 17:35 | 10 | 154.05 |
| 06/22/2026 17:35 | 9 | 154.05 |
| 06/22/2026 17:35 | 53 | 154.05 |
| 06/22/2026 17:35 | 19 | 154.05 |
| 06/22/2026 17:35 | 343 | 154.05 |
| 06/22/2026 17:35 | 273 | 154.05 |
| 06/22/2026 17:35 | 455 | 154.05 |
| 06/22/2026 17:35 | 511 | 154.05 |
| 06/22/2026 17:35 | 34 | 154.05 |
| 06/22/2026 17:35 | 534 | 154.05 |
| 06/22/2026 17:35 | 6 | 154.05 |
| 06/22/2026 17:35 | 48 | 154.05 |
| 06/22/2026 17:35 | 3 | 154.05 |
| 06/22/2026 17:35 | 187 | 154.05 |
| 06/22/2026 17:35 | 155 | 154.05 |
| 06/22/2026 17:35 | 154 | 154.05 |
| 06/22/2026 17:35 | 58 | 154.05 |
| 06/22/2026 17:35 | 1732 | 154.05 |
| 06/22/2026 17:35 | 545 | 154.05 |
| 06/22/2026 17:35 | 11 | 154.05 |
| 06/22/2026 17:35 | 783 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 2 | 154.05 |
| 06/22/2026 17:35 | 202 | 154.05 |
| 06/22/2026 17:35 | 906 | 154.05 |
| 06/22/2026 17:35 | 132 | 154.05 |
| 06/22/2026 17:35 | 16 | 154.05 |
| 06/22/2026 17:35 | 3 | 154.05 |
| 06/22/2026 17:35 | 1 | 154.05 |
| 06/22/2026 17:35 | 75 | 154.05 |
| 06/22/2026 17:35 | 616 | 154.05 |
| 06/22/2026 17:35 | 126 | 154.05 |
| 06/22/2026 17:35 | 16 | 154.05 |
| 06/22/2026 17:35 | 9 | 154.05 |
| 06/22/2026 17:35 | 68 | 154.05 |
| 06/22/2026 17:35 | 4 | 154.05 |
| 06/22/2026 17:35 | 107 | 154.05 |
| 06/22/2026 17:35 | 50 | 154.05 |
| 06/22/2026 17:35 | 12 | 154.05 |
| 06/22/2026 17:35 | 348 | 154.05 |
| 06/22/2026 17:29 | 94 | 154.10 |
| 06/22/2026 17:29 | 77 | 154.10 |
| 06/22/2026 17:29 | 28 | 154.10 |
| 06/22/2026 17:29 | 63 | 154.10 |
| 06/22/2026 17:29 | 31 | 154.10 |
| 06/22/2026 17:29 | 79 | 154.15 |
| 06/22/2026 17:29 | 94 | 154.15 |
| 06/22/2026 17:29 | 7 | 154.20 |
| 06/22/2026 17:29 | 94 | 154.20 |
| 06/22/2026 17:29 | 47 | 154.10 |
| 06/22/2026 17:29 | 79 | 154.10 |
| 06/22/2026 17:29 | 1 | 154.15 |
| 06/22/2026 17:29 | 25 | 154.15 |
| 06/22/2026 17:29 | 9 | 154.10 |
| 06/22/2026 17:29 | 66 | 154.15 |
| 06/22/2026 17:29 | 6 | 154.10 |
| 06/22/2026 17:28 | 81 | 154.10 |
| 06/22/2026 17:28 | 16 | 154.10 |
| 06/22/2026 17:28 | 9 | 154.10 |
| 06/22/2026 17:28 | 94 | 154.15 |
| 06/22/2026 17:27 | 57 | 154.15 |
| 06/22/2026 17:27 | 55 | 154.15 |
| 06/22/2026 17:27 | 63 | 154.15 |
| 06/22/2026 17:27 | 78 | 154.15 |
| 06/22/2026 17:27 | 24 | 154.15 |
| 06/22/2026 17:27 | 94 | 154.15 |
| 06/22/2026 17:27 | 18 | 154.10 |
| 06/22/2026 17:27 | 13 | 154.10 |
| 06/22/2026 17:27 | 17 | 154.10 |
| 06/22/2026 17:27 | 23 | 154.10 |
| 06/22/2026 17:27 | 16 | 154.075 |
| 06/22/2026 17:27 | 16 | 154.10 |
| 06/22/2026 17:27 | 24 | 154.10 |
| 06/22/2026 17:27 | 26 | 154.10 |
| 06/22/2026 17:27 | 7 | 154.10 |
| 06/22/2026 17:27 | 53 | 154.10 |
| 06/22/2026 17:27 | 12 | 154.10 |
| 06/22/2026 17:27 | 94 | 154.10 |
| 06/22/2026 17:27 | 30 | 154.10 |
| 06/22/2026 17:26 | 22 | 154.15 |
| 06/22/2026 17:26 | 94 | 154.15 |
| 06/22/2026 17:26 | 24 | 154.15 |
| 06/22/2026 17:26 | 77 | 154.15 |
| 06/22/2026 17:26 | 38 | 154.15 |
| 06/22/2026 17:26 | 11 | 154.15 |
| 06/22/2026 17:26 | 39 | 154.15 |
| 06/22/2026 17:26 | 78 | 154.10 |
| 06/22/2026 17:26 | 94 | 154.10 |
| 06/22/2026 17:26 | 24 | 154.10 |
| 06/22/2026 17:26 | 61 | 154.10 |
| 06/22/2026 17:26 | 94 | 154.05 |
| 06/22/2026 17:26 | 27 | 154.05 |
| 06/22/2026 17:26 | 94 | 154.10 |
| 06/22/2026 17:26 | 6 | 154.15 |
| 06/22/2026 17:26 | 94 | 154.15 |
| 06/22/2026 17:25 | 11 | 154.05 |
| 06/22/2026 17:25 | 53 | 154.00 |
| 06/22/2026 17:25 | 77 | 154.00 |
| 06/22/2026 17:25 | 40 | 154.00 |
| 06/22/2026 17:25 | 54 | 154.00 |
| 06/22/2026 17:25 | 4 | 154.05 |
| 06/22/2026 17:25 | 90 | 154.05 |
| 06/22/2026 17:25 | 6 | 154.10 |
| 06/22/2026 17:25 | 83 | 154.10 |
| 06/22/2026 17:25 | 24 | 154.10 |
| 06/22/2026 17:25 | 107 | 154.10 |
| 06/22/2026 17:25 | 72 | 154.10 |
| 06/22/2026 17:25 | 25 | 154.05 |
| 06/22/2026 17:25 | 74 | 154.05 |
| 06/22/2026 17:25 | 41 | 154.10 |
| 06/22/2026 17:25 | 21 | 154.10 |
| 06/22/2026 17:25 | 94 | 154.10 |
| 06/22/2026 17:25 | 13 | 154.10 |
| 06/22/2026 17:25 | 23 | 154.10 |
| 06/22/2026 17:25 | 86 | 154.10 |
| 06/22/2026 17:25 | 74 | 154.05 |
| 06/22/2026 17:25 | 85 | 154.05 |
| 06/22/2026 17:25 | 94 | 154.05 |
| 06/22/2026 17:25 | 94 | 154.05 |
| 06/22/2026 17:25 | 13 | 154.05 |
| 06/22/2026 17:25 | 7 | 154.05 |
| 06/22/2026 17:25 | 34 | 154.05 |
| 06/22/2026 17:25 | 8 | 154.05 |
| 06/22/2026 17:25 | 27 | 154.10 |
| 06/22/2026 17:25 | 23 | 154.10 |
| 06/22/2026 17:25 | 94 | 154.10 |
| 06/22/2026 17:25 | 23 | 154.10 |
| 06/22/2026 17:25 | 56 | 154.10 |
| 06/22/2026 17:25 | 38 | 154.10 |
| 06/22/2026 17:25 | 94 | 154.10 |
| 06/22/2026 17:25 | 200 | 154.15 |
| 06/22/2026 17:25 | 82 | 154.15 |
| 06/22/2026 17:25 | 12 | 154.15 |
| 06/22/2026 17:25 | 93 | 154.10 |
| 06/22/2026 17:25 | 1 | 154.10 |
| 06/22/2026 17:25 | 6 | 154.10 |
| 06/22/2026 17:24 | 8 | 154.10 |
| 06/22/2026 17:24 | 69 | 154.10 |
| 06/22/2026 17:24 | 14 | 154.10 |
| 06/22/2026 17:24 | 56 | 154.05 |
| 06/22/2026 17:24 | 94 | 154.05 |
| 06/22/2026 17:24 | 28 | 154.05 |
| 06/22/2026 17:24 | 46 | 154.05 |
| 06/22/2026 17:24 | 72 | 154.05 |
| 06/22/2026 17:24 | 27 | 154.05 |
| 06/22/2026 17:24 | 56 | 154.05 |
| 06/22/2026 17:24 | 74 | 154.05 |
| 06/22/2026 17:24 | 78 | 154.05 |
| 06/22/2026 17:24 | 29 | 154.05 |
| 06/22/2026 17:24 | 94 | 154.05 |
| 06/22/2026 17:24 | 1 | 154.10 |
| 06/22/2026 17:24 | 1 | 154.10 |
| 06/22/2026 17:24 | 75 | 154.15 |
| 06/22/2026 17:24 | 56 | 154.15 |
| 06/22/2026 17:24 | 41 | 154.15 |
| 06/22/2026 17:24 | 35 | 154.15 |
| 06/22/2026 17:24 | 94 | 154.15 |
| 06/22/2026 17:24 | 14 | 154.20 |
| 06/22/2026 17:24 | 86 | 154.20 |
| 06/22/2026 17:23 | 94 | 154.20 |
| 06/22/2026 17:23 | 71 | 154.20 |
| 06/22/2026 17:23 | 13 | 154.20 |
| 06/22/2026 17:23 | 13 | 154.20 |
| 06/22/2026 17:23 | 1 | 154.20 |
| 06/22/2026 17:23 | 4 | 154.20 |
| 06/22/2026 17:23 | 51 | 154.20 |
| 06/22/2026 17:23 | 29 | 154.20 |
| 06/22/2026 17:23 | 56 | 154.20 |
| 06/22/2026 17:23 | 39 | 154.20 |
| 06/22/2026 17:23 | 1 | 154.15 |
| 06/22/2026 17:23 | 7 | 154.15 |
| 06/22/2026 17:23 | 29 | 154.15 |
| 06/22/2026 17:23 | 58 | 154.15 |
| 06/22/2026 17:23 | 2 | 154.15 |
| 06/22/2026 17:22 | 26 | 154.10 |
| 06/22/2026 17:22 | 94 | 154.10 |
| 06/22/2026 17:22 | 24 | 154.10 |
| 06/22/2026 17:22 | 77 | 154.10 |
| 06/22/2026 17:22 | 29 | 154.10 |
| 06/22/2026 17:22 | 94 | 154.10 |
| 06/22/2026 17:22 | 2 | 154.10 |
| 06/22/2026 17:22 | 69 | 154.10 |
| 06/22/2026 17:22 | 29 | 154.10 |
| 06/22/2026 17:22 | 87 | 154.10 |
| 06/22/2026 17:22 | 75 | 154.05 |
| 06/22/2026 17:22 | 29 | 154.05 |
| 06/22/2026 17:22 | 12 | 154.05 |
| 06/22/2026 17:22 | 42 | 154.05 |
| 06/22/2026 17:22 | 91 | 154.05 |
| 06/22/2026 17:21 | 74 | 154.00 |
| 06/22/2026 17:21 | 20 | 154.00 |
| 06/22/2026 17:21 | 90 | 154.00 |
| 06/22/2026 17:21 | 94 | 154.00 |
| 06/22/2026 17:21 | 74 | 153.95 |
| 06/22/2026 17:21 | 66 | 153.95 |
| 06/22/2026 17:21 | 28 | 153.95 |
| 06/22/2026 17:21 | 29 | 154.00 |
| 06/22/2026 17:21 | 3 | 154.05 |
| 06/22/2026 17:21 | 71 | 154.00 |
| 06/22/2026 17:21 | 63 | 154.00 |
| 06/22/2026 17:21 | 76 | 154.00 |
| 06/22/2026 17:21 | 25 | 154.00 |
| 06/22/2026 17:21 | 56 | 154.00 |
| 06/22/2026 17:21 | 94 | 154.00 |
| 06/22/2026 17:21 | 10 | 154.00 |
| 06/22/2026 17:21 | 89 | 154.10 |
| 06/22/2026 17:21 | 57 | 154.10 |
| 06/22/2026 17:21 | 29 | 154.10 |
| 06/22/2026 17:21 | 29 | 154.15 |
| 06/22/2026 17:21 | 77 | 154.15 |
| 06/22/2026 17:21 | 17 | 154.15 |
| 06/22/2026 17:21 | 18 | 154.15 |
| 06/22/2026 17:21 | 15 | 154.15 |
| 06/22/2026 17:21 | 25 | 154.15 |
| 06/22/2026 17:21 | 29 | 154.15 |
| 06/22/2026 17:21 | 73 | 154.15 |
| 06/22/2026 17:21 | 354 | 154.15 |
| 06/22/2026 17:21 | 51 | 154.15 |
| 06/22/2026 17:21 | 28 | 154.15 |
| 06/22/2026 17:21 | 16 | 154.15 |
| 06/22/2026 17:21 | 26 | 154.15 |
| 06/22/2026 17:21 | 94 | 154.10 |
| 06/22/2026 17:21 | 57 | 154.10 |
| 06/22/2026 17:21 | 27 | 154.10 |
| 06/22/2026 17:21 | 94 | 154.10 |
| 06/22/2026 17:20 | 23 | 154.10 |
| 06/22/2026 17:20 | 94 | 154.05 |
| 06/22/2026 17:20 | 24 | 154.05 |
| 06/22/2026 17:20 | 52 | 154.05 |
| 06/22/2026 17:20 | 5 | 154.05 |
| 06/22/2026 17:20 | 56 | 154.05 |
| 06/22/2026 17:20 | 74 | 154.10 |
| 06/22/2026 17:20 | 94 | 154.10 |
| 06/22/2026 17:20 | 56 | 154.10 |
| 06/22/2026 17:20 | 25 | 154.10 |
| 06/22/2026 17:19 | 94 | 154.10 |
| 06/22/2026 17:19 | 40 | 154.10 |
| 06/22/2026 17:19 | 54 | 154.10 |
| 06/22/2026 17:19 | 14 | 154.10 |
| 06/22/2026 17:19 | 80 | 154.10 |
| 06/22/2026 17:19 | 18 | 154.10 |
| 06/22/2026 17:19 | 2 | 154.10 |
| 06/22/2026 17:19 | 32 | 154.10 |
| 06/22/2026 17:19 | 16 | 154.10 |
| 06/22/2026 17:19 | 37 | 154.10 |
| 06/22/2026 17:19 | 94 | 154.05 |
| 06/22/2026 17:19 | 24 | 154.05 |
| 06/22/2026 17:19 | 77 | 154.05 |
| 06/22/2026 17:19 | 5 | 154.05 |
| 06/22/2026 17:19 | 94 | 154.10 |
| 06/22/2026 17:19 | 40 | 154.10 |
| 06/22/2026 17:19 | 16 | 154.10 |
| 06/22/2026 17:19 | 26 | 154.10 |
| 06/22/2026 17:19 | 56 | 154.10 |
| 06/22/2026 17:19 | 94 | 154.10 |
| 06/22/2026 17:19 | 54 | 154.20 |
| 06/22/2026 17:19 | 32 | 154.20 |
| 06/22/2026 17:19 | 56 | 154.20 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 36 | 154.25 |
| 06/22/2026 17:19 | 67 | 154.20 |
| 06/22/2026 17:19 | 27 | 154.20 |
| 06/22/2026 17:19 | 56 | 154.20 |
| 06/22/2026 17:19 | 54 | 154.20 |
| 06/22/2026 17:19 | 43 | 154.25 |
| 06/22/2026 17:19 | 94 | 154.25 |
| 06/22/2026 17:19 | 94 | 154.25 |
| 06/22/2026 17:19 | 75 | 154.25 |
| 06/22/2026 17:19 | 56 | 154.25 |
| 06/22/2026 17:19 | 12 | 154.25 |
| 06/22/2026 17:19 | 14 | 154.25 |
| 06/22/2026 17:19 | 80 | 154.25 |
| 06/22/2026 17:19 | 5 | 154.30 |
| 06/22/2026 17:19 | 73 | 154.30 |
| 06/22/2026 17:19 | 48 | 154.30 |
| 06/22/2026 17:19 | 27 | 154.30 |
| 06/22/2026 17:19 | 56 | 154.30 |
| 06/22/2026 17:19 | 70 | 154.30 |
| 06/22/2026 17:19 | 22 | 154.30 |
| 06/22/2026 17:19 | 75 | 154.30 |
| 06/22/2026 17:19 | 26 | 154.25 |
| 06/22/2026 17:19 | 76 | 154.25 |
| 06/22/2026 17:19 | 54 | 154.25 |
| 06/22/2026 17:19 | 74 | 154.25 |
| 06/22/2026 17:19 | 56 | 154.20 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 27 | 154.15 |
| 06/22/2026 17:19 | 106 | 154.15 |
| 06/22/2026 17:19 | 19 | 154.15 |
| 06/22/2026 17:19 | 41 | 154.15 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 94 | 154.25 |
| 06/22/2026 17:19 | 63 | 154.20 |
| 06/22/2026 17:19 | 77 | 154.20 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 63 | 154.20 |
| 06/22/2026 17:19 | 42 | 154.20 |
| 06/22/2026 17:19 | 24 | 154.25 |
| 06/22/2026 17:19 | 94 | 154.25 |
| 06/22/2026 17:19 | 27 | 154.25 |
| 06/22/2026 17:19 | 27 | 154.25 |
| 06/22/2026 17:19 | 27 | 154.25 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 56 | 154.25 |
| 06/22/2026 17:19 | 11 | 154.25 |
| 06/22/2026 17:19 | 1 | 154.25 |
| 06/22/2026 17:19 | 126 | 154.25 |
| 06/22/2026 17:19 | 25 | 154.25 |
| 06/22/2026 17:19 | 73 | 154.25 |
| 06/22/2026 17:19 | 74 | 154.25 |
| 06/22/2026 17:19 | 60 | 154.25 |
| 06/22/2026 17:19 | 72 | 154.25 |
| 06/22/2026 17:19 | 51 | 154.25 |
| 06/22/2026 17:19 | 30 | 154.25 |
| 06/22/2026 17:19 | 94 | 154.25 |
| 06/22/2026 17:19 | 52 | 154.20 |
| 06/22/2026 17:19 | 94 | 154.20 |
| 06/22/2026 17:19 | 46 | 154.20 |
| 06/22/2026 17:19 | 2 | 154.20 |
| 06/22/2026 17:19 | 28 | 154.20 |
| 06/22/2026 17:18 | 34 | 154.20 |
| 06/22/2026 17:18 | 30 | 154.20 |
| 06/22/2026 17:18 | 36 | 154.25 |
| 06/22/2026 17:18 | 38 | 154.25 |
| 06/22/2026 17:18 | 56 | 154.25 |
| 06/22/2026 17:18 | 94 | 154.25 |
| 06/22/2026 17:18 | 19 | 154.30 |
| 06/22/2026 17:18 | 50 | 154.25 |
| 06/22/2026 17:18 | 56 | 154.30 |
| 06/22/2026 17:18 | 94 | 154.30 |
| 06/22/2026 17:18 | 71 | 154.35 |
| 06/22/2026 17:18 | 94 | 154.40 |
| 06/22/2026 17:18 | 94 | 154.45 |
| 06/22/2026 17:18 | 41 | 154.45 |
| 06/22/2026 17:18 | 26 | 154.45 |
| 06/22/2026 17:17 | 16 | 154.45 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 71 | 154.50 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 23 | 154.45 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 56 | 154.50 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 15 | 154.45 |
| 06/22/2026 17:17 | 23 | 154.45 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 78 | 154.50 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 94 | 154.50 |
| 06/22/2026 17:17 | 19 | 154.50 |
| 06/22/2026 17:17 | 19 | 154.50 |
| 06/22/2026 17:17 | 78 | 154.55 |
| 06/22/2026 17:17 | 70 | 154.55 |
| 06/22/2026 17:17 | 67 | 154.55 |
| 06/22/2026 17:17 | 94 | 154.55 |
| 06/22/2026 17:17 | 44 | 154.55 |
| 06/22/2026 17:17 | 1 | 154.60 |
| 06/22/2026 17:17 | 28 | 154.60 |
| 06/22/2026 17:17 | 16 | 154.60 |
| 06/22/2026 17:17 | 15 | 154.60 |
| 06/22/2026 17:17 | 2 | 154.65 |
| 06/22/2026 17:17 | 60 | 154.65 |
| 06/22/2026 17:17 | 33 | 154.65 |
| 06/22/2026 17:17 | 75 | 154.65 |
| 06/22/2026 17:17 | 65 | 154.65 |
| 06/22/2026 17:17 | 57 | 154.65 |
| 06/22/2026 17:17 | 27 | 154.65 |
| 06/22/2026 17:17 | 34 | 154.65 |
| 06/22/2026 17:17 | 28 | 154.65 |
| 06/22/2026 17:17 | 94 | 154.65 |
| 06/22/2026 17:17 | 51 | 154.60 |
| 06/22/2026 17:17 | 94 | 154.60 |
| 06/22/2026 17:17 | 3 | 154.60 |
| 06/22/2026 17:17 | 16 | 154.60 |
| 06/22/2026 17:17 | 31 | 154.60 |
| 06/22/2026 17:17 | 65 | 154.60 |
| 06/22/2026 17:17 | 57 | 154.60 |
| 06/22/2026 17:17 | 79 | 154.60 |
| 06/22/2026 17:17 | 18 | 154.60 |
| 06/22/2026 17:17 | 27 | 154.60 |
| 06/22/2026 17:17 | 28 | 154.60 |
| 06/22/2026 17:17 | 103 | 154.60 |
| 06/22/2026 17:17 | 64 | 154.60 |
| 06/22/2026 17:16 | 35 | 154.575 |
| 06/22/2026 17:16 | 19 | 154.55 |
| 06/22/2026 17:16 | 11 | 154.55 |
| 06/22/2026 17:15 | 58 | 154.55 |
| 06/22/2026 17:15 | 5 | 154.55 |
| 06/22/2026 17:15 | 1 | 154.55 |
| 06/22/2026 17:15 | 29 | 154.55 |
| 06/22/2026 17:15 | 60 | 154.55 |
| 06/22/2026 17:15 | 20 | 154.55 |
| 06/22/2026 17:15 | 14 | 154.55 |
| 06/22/2026 17:15 | 1 | 154.55 |
| 06/22/2026 17:15 | 27 | 154.55 |
| 06/22/2026 17:15 | 24 | 154.55 |
| 06/22/2026 17:14 | 48 | 154.55 |
| 06/22/2026 17:14 | 2 | 154.55 |
| 06/22/2026 17:14 | 56 | 154.55 |
| 06/22/2026 17:14 | 90 | 154.55 |
| 06/22/2026 17:14 | 9 | 154.55 |
| 06/22/2026 17:14 | 35 | 154.55 |
| 06/22/2026 17:14 | 26 | 154.55 |
| 06/22/2026 17:14 | 94 | 154.55 |
| 06/22/2026 17:14 | 56 | 154.55 |
| 06/22/2026 17:14 | 20 | 154.575 |
| 06/22/2026 17:14 | 35 | 154.60 |
| 06/22/2026 17:14 | 56 | 154.55 |
| 06/22/2026 17:14 | 31 | 154.55 |
| 06/22/2026 17:14 | 94 | 154.55 |
| 06/22/2026 17:14 | 89 | 154.55 |
| 06/22/2026 17:14 | 18 | 154.575 |
| 06/22/2026 17:14 | 10 | 154.55 |
| 06/22/2026 17:14 | 52 | 154.55 |
| 06/22/2026 17:14 | 50 | 154.55 |
| 06/22/2026 17:14 | 73 | 154.55 |
| 06/22/2026 17:14 | 67 | 154.55 |
| 06/22/2026 17:14 | 56 | 154.55 |
| 06/22/2026 17:14 | 94 | 154.55 |
| 06/22/2026 17:14 | 18 | 154.55 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:13 | 35 | 154.60 |
| 06/22/2026 17:13 | 9 | 154.60 |
| 06/22/2026 17:13 | 57 | 154.60 |
| 06/22/2026 17:13 | 28 | 154.60 |
| 06/22/2026 17:13 | 54 | 154.60 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:13 | 6 | 154.55 |
| 06/22/2026 17:13 | 9 | 154.55 |
| 06/22/2026 17:13 | 20 | 154.575 |
| 06/22/2026 17:13 | 17 | 154.575 |
| 06/22/2026 17:13 | 17 | 154.60 |
| 06/22/2026 17:13 | 9 | 154.60 |
| 06/22/2026 17:13 | 68 | 154.60 |
| 06/22/2026 17:13 | 34 | 154.60 |
| 06/22/2026 17:13 | 38 | 154.60 |
| 06/22/2026 17:13 | 28 | 154.60 |
| 06/22/2026 17:13 | 9 | 154.60 |
| 06/22/2026 17:13 | 57 | 154.60 |
| 06/22/2026 17:13 | 28 | 154.60 |
| 06/22/2026 17:13 | 60 | 154.60 |
| 06/22/2026 17:13 | 32 | 154.55 |
| 06/22/2026 17:13 | 34 | 154.60 |
| 06/22/2026 17:13 | 37 | 154.60 |
| 06/22/2026 17:13 | 57 | 154.60 |
| 06/22/2026 17:13 | 15 | 154.60 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:13 | 57 | 154.60 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:13 | 31 | 154.575 |
| 06/22/2026 17:13 | 18 | 154.575 |
| 06/22/2026 17:13 | 23 | 154.60 |
| 06/22/2026 17:13 | 57 | 154.60 |
| 06/22/2026 17:13 | 94 | 154.60 |
| 06/22/2026 17:12 | 27 | 154.60 |
| 06/22/2026 17:12 | 79 | 154.60 |
| 06/22/2026 17:12 | 18 | 154.60 |
| 06/22/2026 17:12 | 27 | 154.60 |
| 06/22/2026 17:12 | 39 | 154.60 |
| 06/22/2026 17:12 | 28 | 154.60 |
| 06/22/2026 17:11 | 23 | 154.55 |
| 06/22/2026 17:11 | 77 | 154.60 |
| 06/22/2026 17:11 | 56 | 154.60 |
| 06/22/2026 17:11 | 27 | 154.60 |
| 06/22/2026 17:11 | 75 | 154.60 |
| 06/22/2026 17:11 | 19 | 154.60 |
| 06/22/2026 17:11 | 22 | 154.60 |
| 06/22/2026 17:11 | 87 | 154.60 |
| 06/22/2026 17:11 | 5 | 154.60 |
| 06/22/2026 17:11 | 29 | 154.55 |
| 06/22/2026 17:11 | 94 | 154.55 |
| 06/22/2026 17:11 | 94 | 154.60 |
| 06/22/2026 17:11 | 28 | 154.60 |
| 06/22/2026 17:11 | 33 | 154.60 |
| 06/22/2026 17:11 | 64 | 154.60 |
| 06/22/2026 17:11 | 10 | 154.60 |
| 06/22/2026 17:11 | 94 | 154.60 |
| 06/22/2026 17:11 | 5 | 154.55 |
| 06/22/2026 17:11 | 1 | 154.55 |
| 06/22/2026 17:11 | 4 | 154.55 |
| 06/22/2026 17:11 | 34 | 154.55 |
| 06/22/2026 17:11 | 55 | 154.55 |
| 06/22/2026 17:11 | 27 | 154.55 |
| 06/22/2026 17:11 | 27 | 154.55 |
| 06/22/2026 17:11 | 4 | 154.50 |
| 06/22/2026 17:11 | 31 | 154.50 |
| 06/22/2026 17:11 | 72 | 154.50 |
| 06/22/2026 17:11 | 65 | 154.50 |
| 06/22/2026 17:11 | 33 | 154.50 |
| 06/22/2026 17:11 | 56 | 154.50 |
| 06/22/2026 17:11 | 25 | 154.50 |
| 06/22/2026 17:10 | 15 | 154.475 |
| 06/22/2026 17:10 | 60 | 154.50 |
| 06/22/2026 17:10 | 24 | 154.45 |
| 06/22/2026 17:10 | 12 | 154.45 |
| 06/22/2026 17:10 | 30 | 154.45 |
| 06/22/2026 17:10 | 22 | 154.45 |
| 06/22/2026 17:10 | 94 | 154.45 |
| 06/22/2026 17:10 | 27 | 154.45 |
| 06/22/2026 17:10 | 31 | 154.45 |
| 06/22/2026 17:10 | 39 | 154.45 |
| 06/22/2026 17:10 | 74 | 154.45 |
| 06/22/2026 17:10 | 47 | 154.45 |
| 06/22/2026 17:10 | 30 | 154.45 |
| 06/22/2026 17:10 | 94 | 154.45 |
| 06/22/2026 17:10 | 57 | 154.45 |
| 06/22/2026 17:10 | 30 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 23 | 154.35 |
| 06/22/2026 17:10 | 77 | 154.375 |
| 06/22/2026 17:10 | 16 | 154.40 |
| 06/22/2026 17:10 | 56 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.35 |
| 06/22/2026 17:10 | 72 | 154.35 |
| 06/22/2026 17:10 | 57 | 154.35 |
| 06/22/2026 17:10 | 4 | 154.35 |
| 06/22/2026 17:10 | 93 | 154.35 |
| 06/22/2026 17:10 | 31 | 154.375 |
| 06/22/2026 17:10 | 8 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 54 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 72 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 23 | 154.425 |
| 06/22/2026 17:10 | 78 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 20 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 22 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 16 | 154.40 |
| 06/22/2026 17:10 | 1 | 154.35 |
| 06/22/2026 17:10 | 55 | 154.35 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 20 | 154.40 |
| 06/22/2026 17:10 | 75 | 154.40 |
| 06/22/2026 17:10 | 15 | 154.375 |
| 06/22/2026 17:10 | 33 | 154.40 |
| 06/22/2026 17:10 | 20 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 32 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 12 | 154.40 |
| 06/22/2026 17:10 | 8 | 154.40 |
| 06/22/2026 17:10 | 94 | 154.40 |
| 06/22/2026 17:10 | 21 | 154.40 |
| 06/22/2026 17:10 | 23 | 154.40 |
| 06/22/2026 17:09 | 89 | 154.40 |
| 06/22/2026 17:09 | 73 | 154.40 |
| 06/22/2026 17:09 | 28 | 154.40 |
| 06/22/2026 17:09 | 57 | 154.40 |
| 06/22/2026 17:09 | 94 | 154.40 |
| 06/22/2026 17:09 | 18 | 154.45 |
| 06/22/2026 17:09 | 19 | 154.425 |
| 06/22/2026 17:09 | 18 | 154.425 |
| 06/22/2026 17:09 | 87 | 154.40 |
| 06/22/2026 17:09 | 57 | 154.45 |
| 06/22/2026 17:09 | 94 | 154.45 |
| 06/22/2026 17:09 | 2 | 154.50 |
| 06/22/2026 17:09 | 16 | 154.45 |
| 06/22/2026 17:09 | 28 | 154.45 |
| 06/22/2026 17:09 | 66 | 154.45 |
| 06/22/2026 17:09 | 78 | 154.45 |
| 06/22/2026 17:09 | 57 | 154.45 |
| 06/22/2026 17:09 | 94 | 154.45 |
| 06/22/2026 17:09 | 28 | 154.45 |
| 06/22/2026 17:09 | 43 | 154.45 |
| 06/22/2026 17:09 | 49 | 154.45 |
| 06/22/2026 17:09 | 53 | 154.45 |
| 06/22/2026 17:08 | 1 | 154.40 |
| 06/22/2026 17:08 | 94 | 154.40 |
| 06/22/2026 17:08 | 32 | 154.375 |
| 06/22/2026 17:08 | 80 | 154.35 |
| 06/22/2026 17:08 | 74 | 154.35 |
| 06/22/2026 17:08 | 27 | 154.35 |
| 06/22/2026 17:08 | 58 | 154.35 |
| 06/22/2026 17:08 | 47 | 154.35 |
| 06/22/2026 17:08 | 1 | 154.35 |
| 06/22/2026 17:08 | 18 | 154.375 |
| 06/22/2026 17:08 | 15 | 154.375 |
| 06/22/2026 17:08 | 16 | 154.40 |
| 06/22/2026 17:08 | 94 | 154.40 |
| 06/22/2026 17:08 | 16 | 154.40 |
| 06/22/2026 17:08 | 34 | 154.40 |
| 06/22/2026 17:08 | 20 | 154.40 |
| 06/22/2026 17:08 | 94 | 154.40 |
| 06/22/2026 17:08 | 16 | 154.35 |
| 06/22/2026 17:08 | 18 | 154.40 |
| 06/22/2026 17:08 | 30 | 154.40 |
| 06/22/2026 17:08 | 3 | 154.40 |
| 06/22/2026 17:08 | 20 | 154.40 |
| 06/22/2026 17:08 | 1 | 154.40 |
| 06/22/2026 17:08 | 27 | 154.375 |
| 06/22/2026 17:08 | 153 | 154.40 |
| 06/22/2026 17:08 | 25 | 154.40 |
| 06/22/2026 17:08 | 1 | 154.40 |
| 06/22/2026 17:07 | 23 | 154.35 |
| 06/22/2026 17:07 | 26 | 154.40 |
| 06/22/2026 17:07 | 94 | 154.40 |
| 06/22/2026 17:07 | 39 | 154.40 |
| 06/22/2026 17:07 | 5 | 154.40 |
| 06/22/2026 17:07 | 3 | 154.40 |
| 06/22/2026 17:07 | 2 | 154.45 |
| 06/22/2026 17:07 | 79 | 154.45 |
| 06/22/2026 17:07 | 94 | 154.45 |
| 06/22/2026 17:07 | 13 | 154.45 |
| 06/22/2026 17:06 | 94 | 154.45 |
| 06/22/2026 17:06 | 76 | 154.45 |
| 06/22/2026 17:06 | 94 | 154.45 |
| 06/22/2026 17:06 | 49 | 154.45 |
| 06/22/2026 17:06 | 59 | 154.45 |
| 06/22/2026 17:06 | 94 | 154.45 |
| 06/22/2026 17:06 | 15 | 154.475 |
| 06/22/2026 17:06 | 94 | 154.50 |
| 06/22/2026 17:06 | 68 | 154.50 |
| 06/22/2026 17:06 | 19 | 154.525 |
| 06/22/2026 17:06 | 3 | 154.55 |
| 06/22/2026 17:06 | 22 | 154.50 |
| 06/22/2026 17:06 | 24 | 154.55 |
| 06/22/2026 17:06 | 35 | 154.55 |
| 06/22/2026 17:06 | 67 | 154.55 |
| 06/22/2026 17:06 | 1 | 154.55 |
| 06/22/2026 17:06 | 94 | 154.55 |
| 06/22/2026 17:06 | 19 | 154.50 |
| 06/22/2026 17:06 | 9 | 154.50 |
| 06/22/2026 17:06 | 22 | 154.50 |
| 06/22/2026 17:06 | 10 | 154.50 |
| 06/22/2026 17:06 | 59 | 154.50 |
| 06/22/2026 17:06 | 62 | 154.50 |
| 06/22/2026 17:06 | 76 | 154.50 |
| 06/22/2026 17:06 | 28 | 154.50 |
| 06/22/2026 17:06 | 71 | 154.50 |
| 06/22/2026 17:06 | 94 | 154.50 |
| 06/22/2026 17:06 | 94 | 154.55 |
| 06/22/2026 17:06 | 15 | 154.55 |
| 06/22/2026 17:06 | 31 | 154.55 |
| 06/22/2026 17:06 | 46 | 154.55 |
| 06/22/2026 17:06 | 58 | 154.55 |
| 06/22/2026 17:06 | 67 | 154.55 |
| 06/22/2026 17:06 | 94 | 154.55 |
| 06/22/2026 17:06 | 35 | 154.55 |
| 06/22/2026 17:06 | 31 | 154.575 |
| 06/22/2026 17:05 | 16 | 154.55 |
| 06/22/2026 17:05 | 29 | 154.55 |
| 06/22/2026 17:05 | 59 | 154.55 |
| 06/22/2026 17:05 | 77 | 154.55 |
| 06/22/2026 17:05 | 28 | 154.55 |
| 06/22/2026 17:05 | 39 | 154.55 |
| 06/22/2026 17:05 | 74 | 154.55 |
| 06/22/2026 17:05 | 28 | 154.55 |
| 06/22/2026 17:05 | 70 | 154.55 |
| 06/22/2026 17:05 | 1 | 154.55 |
| 06/22/2026 17:05 | 94 | 154.55 |
| 06/22/2026 17:05 | 42 | 154.55 |
| 06/22/2026 17:05 | 59 | 154.50 |
| 06/22/2026 17:05 | 19 | 154.50 |
| 06/22/2026 17:05 | 29 | 154.50 |
| 06/22/2026 17:05 | 1 | 154.50 |
| 06/22/2026 17:05 | 26 | 154.525 |
| 06/22/2026 17:05 | 29 | 154.50 |
| 06/22/2026 17:05 | 94 | 154.50 |
| 06/22/2026 17:05 | 49 | 154.50 |
| 06/22/2026 17:05 | 74 | 154.50 |
| 06/22/2026 17:05 | 94 | 154.50 |
| 06/22/2026 17:05 | 29 | 154.50 |
| 06/22/2026 17:05 | 46 | 154.50 |
| 06/22/2026 17:04 | 74 | 154.55 |
| 06/22/2026 17:04 | 20 | 154.55 |
| 06/22/2026 17:04 | 19 | 154.575 |
| 06/22/2026 17:04 | 65 | 154.55 |
| 06/22/2026 17:04 | 27 | 154.55 |
| 06/22/2026 17:04 | 67 | 154.55 |
| 06/22/2026 17:04 | 4 | 154.55 |
| 06/22/2026 17:04 | 29 | 154.55 |
| 06/22/2026 17:04 | 72 | 154.55 |
| 06/22/2026 17:04 | 4 | 154.50 |
| 06/22/2026 17:04 | 28 | 154.50 |
| 06/22/2026 17:04 | 48 | 154.45 |
| 06/22/2026 17:03 | 56 | 154.50 |
| 06/22/2026 17:03 | 13 | 154.50 |
| 06/22/2026 17:03 | 18 | 154.50 |
| 06/22/2026 17:03 | 94 | 154.50 |
| 06/22/2026 17:03 | 30 | 154.50 |
| 06/22/2026 17:03 | 33 | 154.50 |
| 06/22/2026 17:03 | 24 | 154.50 |
| 06/22/2026 17:03 | 94 | 154.55 |
| 06/22/2026 17:03 | 42 | 154.50 |
| 06/22/2026 17:03 | 28 | 154.50 |
| 06/22/2026 17:03 | 5 | 154.55 |
| 06/22/2026 17:03 | 89 | 154.55 |
| 06/22/2026 17:03 | 11 | 154.60 |
| 06/22/2026 17:03 | 73 | 154.60 |
| 06/22/2026 17:03 | 28 | 154.60 |
| 06/22/2026 17:03 | 54 | 154.60 |
| 06/22/2026 17:03 | 55 | 154.60 |
| 06/22/2026 17:03 | 72 | 154.55 |
| 06/22/2026 17:03 | 28 | 154.55 |
| 06/22/2026 17:03 | 58 | 154.55 |
| 06/22/2026 17:03 | 94 | 154.55 |
| 06/22/2026 17:03 | 115 | 154.55 |
| 06/22/2026 17:03 | 17 | 154.55 |
| 06/22/2026 17:03 | 6 | 154.60 |
| 06/22/2026 17:03 | 14 | 154.60 |
| 06/22/2026 17:03 | 19 | 154.60 |
| 06/22/2026 17:03 | 74 | 154.60 |
| 06/22/2026 17:03 | 20 | 154.60 |
| 06/22/2026 17:03 | 147 | 154.65 |
| 06/22/2026 17:02 | 20 | 154.70 |
| 06/22/2026 17:02 | 7 | 154.70 |
| 06/22/2026 17:02 | 15 | 154.675 |
| 06/22/2026 17:02 | 27 | 154.65 |
| 06/22/2026 17:02 | 1 | 154.65 |
| 06/22/2026 17:02 | 20 | 154.65 |
| 06/22/2026 17:02 | 4 | 154.65 |
| 06/22/2026 17:02 | 32 | 154.65 |
| 06/22/2026 17:02 | 163 | 154.65 |
| 06/22/2026 17:02 | 94 | 154.60 |
| 06/22/2026 17:02 | 56 | 154.60 |
| 06/22/2026 17:02 | 32 | 154.60 |
| 06/22/2026 17:02 | 57 | 154.60 |
| 06/22/2026 17:02 | 42 | 154.575 |
| 06/22/2026 17:02 | 94 | 154.60 |
| 06/22/2026 17:02 | 43 | 154.60 |
| 06/22/2026 17:01 | 2 | 154.70 |
| 06/22/2026 17:01 | 20 | 154.65 |
| 06/22/2026 17:01 | 23 | 154.65 |
| 06/22/2026 17:01 | 126 | 154.65 |
| 06/22/2026 17:01 | 94 | 154.65 |
| 06/22/2026 17:01 | 94 | 154.65 |
| 06/22/2026 17:01 | 20 | 154.625 |
| 06/22/2026 17:01 | 76 | 154.60 |
| 06/22/2026 17:01 | 143 | 154.60 |
| 06/22/2026 17:01 | 94 | 154.60 |
| 06/22/2026 17:01 | 32 | 154.65 |
| 06/22/2026 17:01 | 94 | 154.65 |
| 06/22/2026 17:01 | 32 | 154.65 |
| 06/22/2026 17:01 | 88 | 154.60 |
| 06/22/2026 17:01 | 19 | 154.625 |
| 06/22/2026 17:01 | 6 | 154.65 |
| 06/22/2026 17:01 | 94 | 154.65 |
| 06/22/2026 17:01 | 55 | 154.60 |
| 06/22/2026 17:01 | 64 | 154.60 |
| 06/22/2026 17:01 | 77 | 154.60 |
| 06/22/2026 17:01 | 32 | 154.60 |
| 06/22/2026 17:01 | 94 | 154.60 |
| 06/22/2026 17:01 | 1 | 154.60 |
| 06/22/2026 17:01 | 16 | 154.65 |
| 06/22/2026 17:01 | 94 | 154.65 |
| 06/22/2026 17:00 | 6 | 154.60 |
| 06/22/2026 17:00 | 21 | 154.60 |
| 06/22/2026 17:00 | 57 | 154.55 |
| 06/22/2026 17:00 | 1 | 154.50 |
| 06/22/2026 17:00 | 8 | 154.50 |
| 06/22/2026 17:00 | 55 | 154.50 |
| 06/22/2026 17:00 | 1 | 154.45 |
| 06/22/2026 17:00 | 73 | 154.40 |
| 06/22/2026 17:00 | 26 | 154.40 |
| 06/22/2026 17:00 | 94 | 154.40 |
| 06/22/2026 17:00 | 55 | 154.40 |
| 06/22/2026 17:00 | 78 | 154.40 |
| 06/22/2026 17:00 | 32 | 154.40 |
| 06/22/2026 17:00 | 26 | 154.40 |
| 06/22/2026 17:00 | 63 | 154.40 |
| 06/22/2026 16:59 | 15 | 154.30 |
| 06/22/2026 16:59 | 1 | 154.30 |
| 06/22/2026 16:59 | 10 | 154.30 |
| 06/22/2026 16:59 | 17 | 154.25 |
| 06/22/2026 16:59 | 30 | 154.20 |
| 06/22/2026 16:59 | 30 | 154.20 |
| 06/22/2026 16:59 | 24 | 154.20 |
| 06/22/2026 16:59 | 70 | 154.20 |
| 06/22/2026 16:59 | 85 | 154.20 |
| 06/22/2026 16:58 | 65 | 154.20 |
| 06/22/2026 16:58 | 24 | 154.25 |
| 06/22/2026 16:58 | 94 | 154.25 |
| 06/22/2026 16:58 | 94 | 154.25 |
| 06/22/2026 16:58 | 71 | 154.25 |
| 06/22/2026 16:58 | 37 | 154.25 |
| 06/22/2026 16:58 | 24 | 154.25 |
| 06/22/2026 16:58 | 94 | 154.25 |
| 06/22/2026 16:58 | 27 | 154.20 |
| 06/22/2026 16:58 | 28 | 154.175 |
| 06/22/2026 16:58 | 24 | 154.15 |
| 06/22/2026 16:58 | 54 | 154.15 |
| 06/22/2026 16:58 | 73 | 154.15 |
| 06/22/2026 16:58 | 94 | 154.15 |
| 06/22/2026 16:58 | 1 | 154.20 |
| 06/22/2026 16:58 | 55 | 154.20 |
| 06/22/2026 16:58 | 22 | 154.20 |
| 06/22/2026 16:58 | 71 | 154.20 |
| 06/22/2026 16:58 | 23 | 154.20 |
| 06/22/2026 16:58 | 24 | 154.20 |
| 06/22/2026 16:58 | 94 | 154.20 |
| 06/22/2026 16:58 | 24 | 154.20 |
| 06/22/2026 16:58 | 94 | 154.20 |
| 06/22/2026 16:58 | 54 | 154.15 |
| 06/22/2026 16:58 | 35 | 154.15 |
| 06/22/2026 16:58 | 67 | 154.15 |
| 06/22/2026 16:58 | 72 | 154.15 |
| 06/22/2026 16:58 | 94 | 154.15 |
| 06/22/2026 16:58 | 33 | 154.20 |
| 06/22/2026 16:58 | 31 | 154.20 |
| 06/22/2026 16:58 | 36 | 154.20 |
| 06/22/2026 16:58 | 27 | 154.20 |
| 06/22/2026 16:58 | 81 | 154.20 |
| 06/22/2026 16:58 | 18 | 154.20 |
| 06/22/2026 16:58 | 15 | 154.20 |
| 06/22/2026 16:58 | 94 | 154.20 |
| 06/22/2026 16:58 | 223 | 154.20 |
| 06/22/2026 16:58 | 109 | 154.20 |
| 06/22/2026 16:58 | 15 | 154.20 |
| 06/22/2026 16:58 | 335 | 154.20 |
| 06/22/2026 16:58 | 331 | 154.20 |
| 06/22/2026 16:58 | 15 | 154.20 |
| 06/22/2026 16:58 | 335 | 154.20 |
| 06/22/2026 16:58 | 79 | 154.20 |
| 06/22/2026 16:58 | 256 | 154.20 |
| 06/22/2026 16:58 | 94 | 154.20 |
| 06/22/2026 16:58 | 350 | 154.20 |
| 06/22/2026 16:58 | 350 | 154.20 |
| 06/22/2026 16:58 | 63 | 154.20 |
| 06/22/2026 16:58 | 24 | 154.10 |
| 06/22/2026 16:58 | 23 | 154.10 |
| 06/22/2026 16:58 | 72 | 154.10 |
| 06/22/2026 16:58 | 22 | 154.10 |
| 06/22/2026 16:58 | 1 | 154.10 |
| 06/22/2026 16:58 | 7 | 154.10 |
| 06/22/2026 16:58 | 1 | 154.10 |
| 06/22/2026 16:57 | 2 | 154.05 |
| 06/22/2026 16:56 | 77 | 153.95 |
| 06/22/2026 16:56 | 17 | 153.95 |
| 06/22/2026 16:56 | 23 | 153.95 |
| 06/22/2026 16:56 | 94 | 153.95 |
| 06/22/2026 16:56 | 5 | 153.95 |
| 06/22/2026 16:56 | 17 | 153.95 |
| 06/22/2026 16:56 | 23 | 153.925 |
| 06/22/2026 16:56 | 67 | 153.95 |
| 06/22/2026 16:56 | 94 | 153.95 |
| 06/22/2026 16:55 | 3 | 153.90 |
| 06/22/2026 16:55 | 64 | 153.90 |
| 06/22/2026 16:55 | 2 | 153.90 |
| 06/22/2026 16:55 | 20 | 153.90 |
| 06/22/2026 16:55 | 55 | 153.85 |
| 06/22/2026 16:55 | 70 | 153.85 |
| 06/22/2026 16:55 | 8 | 153.85 |
| 06/22/2026 16:55 | 3 | 153.80 |
| 06/22/2026 16:55 | 35 | 153.825 |
| 06/22/2026 16:55 | 31 | 153.80 |
| 06/22/2026 16:55 | 138 | 153.80 |
| 06/22/2026 16:55 | 55 | 153.80 |
| 06/22/2026 16:55 | 94 | 153.80 |
| 06/22/2026 16:55 | 62 | 153.75 |
| 06/22/2026 16:55 | 32 | 153.75 |
| 06/22/2026 16:55 | 23 | 153.75 |
| 06/22/2026 16:55 | 5 | 153.75 |
| 06/22/2026 16:55 | 18 | 153.75 |
| 06/22/2026 16:55 | 22 | 153.75 |
| 06/22/2026 16:55 | 94 | 153.75 |
| 06/22/2026 16:55 | 20 | 153.80 |
| 06/22/2026 16:55 | 94 | 153.80 |
| 06/22/2026 16:55 | 94 | 153.80 |
| 06/22/2026 16:55 | 33 | 153.825 |
| 06/22/2026 16:55 | 69 | 153.80 |
| 06/22/2026 16:54 | 15 | 153.775 |
| 06/22/2026 16:54 | 75 | 153.80 |
| 06/22/2026 16:54 | 92 | 153.80 |
| 06/22/2026 16:54 | 40 | 153.85 |
| 06/22/2026 16:54 | 19 | 153.75 |
| 06/22/2026 16:54 | 19 | 153.80 |
| 06/22/2026 16:54 | 23 | 153.85 |
| 06/22/2026 16:54 | 94 | 153.85 |
| 06/22/2026 16:54 | 23 | 153.85 |
| 06/22/2026 16:54 | 25 | 153.85 |
| 06/22/2026 16:54 | 51 | 153.85 |
| 06/22/2026 16:54 | 18 | 153.85 |
| 06/22/2026 16:54 | 14 | 153.85 |
| 06/22/2026 16:54 | 54 | 153.85 |
| 06/22/2026 16:54 | 29 | 153.90 |
| 06/22/2026 16:54 | 31 | 153.925 |
| 06/22/2026 16:54 | 83 | 153.95 |
| 06/22/2026 16:54 | 94 | 153.95 |
| 06/22/2026 16:54 | 24 | 153.95 |
| 06/22/2026 16:54 | 58 | 154.00 |
| 06/22/2026 16:54 | 36 | 154.00 |
| 06/22/2026 16:54 | 74 | 154.00 |
| 06/22/2026 16:54 | 20 | 154.00 |
| 06/22/2026 16:54 | 94 | 154.00 |
| 06/22/2026 16:54 | 8 | 154.05 |
| 06/22/2026 16:54 | 6 | 154.05 |
| 06/22/2026 16:54 | 18 | 154.05 |
| 06/22/2026 16:54 | 23 | 154.05 |
| 06/22/2026 16:54 | 18 | 154.05 |
| 06/22/2026 16:54 | 94 | 154.05 |
| 06/22/2026 16:54 | 36 | 154.05 |
| 06/22/2026 16:54 | 49 | 154.05 |
| 06/22/2026 16:53 | 35 | 154.10 |
| 06/22/2026 16:53 | 1 | 154.10 |
| 06/22/2026 16:53 | 19 | 154.075 |
| 06/22/2026 16:53 | 54 | 154.10 |
| 06/22/2026 16:53 | 27 | 154.10 |
| 06/22/2026 16:53 | 18 | 154.10 |
| 06/22/2026 16:52 | 33 | 154.10 |
| 06/22/2026 16:52 | 22 | 154.10 |
| 06/22/2026 16:52 | 16 | 154.10 |
| 06/22/2026 16:52 | 21 | 154.05 |
| 06/22/2026 16:52 | 94 | 154.05 |
| 06/22/2026 16:52 | 21 | 154.05 |
| 06/22/2026 16:52 | 21 | 154.05 |
| 06/22/2026 16:52 | 21 | 154.05 |
| 06/22/2026 16:52 | 21 | 154.05 |
| 06/22/2026 16:52 | 16 | 154.05 |
| 06/22/2026 16:52 | 54 | 154.05 |
| 06/22/2026 16:52 | 40 | 154.05 |
| 06/22/2026 16:52 | 76 | 154.05 |
| 06/22/2026 16:52 | 22 | 154.05 |
| 06/22/2026 16:52 | 74 | 154.05 |
| 06/22/2026 16:52 | 11 | 154.05 |
| 06/22/2026 16:52 | 22 | 154.05 |
| 06/22/2026 16:52 | 94 | 154.05 |
| 06/22/2026 16:52 | 36 | 154.075 |
| 06/22/2026 16:51 | 20 | 154.10 |
| 06/22/2026 16:51 | 79 | 154.10 |
| 06/22/2026 16:51 | 15 | 154.10 |
| 06/22/2026 16:51 | 21 | 154.10 |
| 06/22/2026 16:51 | 20 | 154.05 |
| 06/22/2026 16:51 | 17 | 154.025 |
| 06/22/2026 16:51 | 56 | 154.00 |
| 06/22/2026 16:51 | 71 | 154.00 |
| 06/22/2026 16:51 | 18 | 153.975 |
| 06/22/2026 16:51 | 34 | 153.95 |
| 06/22/2026 16:51 | 20 | 154.00 |
| 06/22/2026 16:51 | 94 | 154.00 |
| 06/22/2026 16:51 | 20 | 154.00 |
| 06/22/2026 16:51 | 6 | 154.00 |
| 06/22/2026 16:51 | 7 | 154.00 |
| 06/22/2026 16:51 | 45 | 154.05 |
| 06/22/2026 16:51 | 94 | 154.05 |
| 06/22/2026 16:51 | 2 | 154.05 |
| 06/22/2026 16:51 | 6 | 154.05 |
| 06/22/2026 16:51 | 30 | 154.05 |
| 06/22/2026 16:51 | 20 | 154.05 |
| 06/22/2026 16:51 | 69 | 154.10 |
| 06/22/2026 16:51 | 20 | 154.10 |
| 06/22/2026 16:51 | 5 | 154.10 |
| 06/22/2026 16:51 | 63 | 154.15 |
| 06/22/2026 16:51 | 37 | 154.15 |
| 06/22/2026 16:51 | 57 | 154.15 |
| 06/22/2026 16:51 | 37 | 154.10 |
| 06/22/2026 16:51 | 4 | 154.10 |
| 06/22/2026 16:51 | 1 | 154.10 |
| 06/22/2026 16:51 | 19 | 154.05 |
| 06/22/2026 16:50 | 50 | 154.05 |
| 06/22/2026 16:50 | 18 | 154.10 |
| 06/22/2026 16:50 | 15 | 154.10 |
| 06/22/2026 16:50 | 94 | 154.10 |
| 06/22/2026 16:50 | 14 | 154.10 |
| 06/22/2026 16:50 | 94 | 154.10 |
| 06/22/2026 16:50 | 29 | 154.10 |
| 06/22/2026 16:50 | 25 | 154.05 |
| 06/22/2026 16:50 | 76 | 154.05 |
| 06/22/2026 16:50 | 18 | 154.05 |
| 06/22/2026 16:50 | 24 | 154.10 |
| 06/22/2026 16:50 | 66 | 154.10 |
| 06/22/2026 16:50 | 94 | 154.10 |
| 06/22/2026 16:50 | 5 | 154.10 |
| 06/22/2026 16:50 | 20 | 154.10 |
| 06/22/2026 16:49 | 6 | 154.10 |
| 06/22/2026 16:49 | 10 | 154.05 |
| 06/22/2026 16:49 | 24 | 154.10 |
| 06/22/2026 16:49 | 51 | 154.10 |
| 06/22/2026 16:49 | 94 | 154.10 |
| 06/22/2026 16:48 | 23 | 154.10 |
| 06/22/2026 16:48 | 26 | 154.075 |
| 06/22/2026 16:48 | 19 | 154.10 |
| 06/22/2026 16:48 | 94 | 154.10 |
| 06/22/2026 16:48 | 51 | 154.00 |
| 06/22/2026 16:47 | 48 | 154.05 |
| 06/22/2026 16:47 | 15 | 154.05 |
| 06/22/2026 16:47 | 32 | 154.10 |
| 06/22/2026 16:47 | 64 | 154.10 |
| 06/22/2026 16:47 | 6 | 154.10 |
| 06/22/2026 16:47 | 49 | 154.15 |
| 06/22/2026 16:47 | 4 | 154.15 |
| 06/22/2026 16:47 | 18 | 154.15 |
| 06/22/2026 16:46 | 26 | 154.10 |
| 06/22/2026 16:46 | 3 | 154.05 |
| 06/22/2026 16:46 | 1 | 154.00 |
| 06/22/2026 16:46 | 18 | 154.00 |
| 06/22/2026 16:46 | 4 | 154.00 |
| 06/22/2026 16:46 | 71 | 154.00 |
| 06/22/2026 16:46 | 14 | 154.00 |
| 06/22/2026 16:46 | 15 | 154.00 |
| 06/22/2026 16:46 | 1 | 153.95 |
| 06/22/2026 16:45 | 22 | 153.95 |
| 06/22/2026 16:45 | 5 | 153.95 |
| 06/22/2026 16:45 | 15 | 153.90 |
| 06/22/2026 16:45 | 16 | 153.90 |
| 06/22/2026 16:45 | 36 | 153.90 |
| 06/22/2026 16:45 | 1 | 153.90 |
| 06/22/2026 16:45 | 4 | 153.90 |
| 06/22/2026 16:45 | 10 | 153.80 |
| 06/22/2026 16:45 | 27 | 153.85 |
| 06/22/2026 16:45 | 28 | 153.80 |
| 06/22/2026 16:45 | 24 | 153.80 |
| 06/22/2026 16:45 | 14 | 153.85 |
| 06/22/2026 16:44 | 9 | 153.85 |
| 06/22/2026 16:44 | 8 | 153.85 |
| 06/22/2026 16:44 | 94 | 153.95 |
| 06/22/2026 16:44 | 20 | 153.90 |
| 06/22/2026 16:44 | 15 | 153.85 |
| 06/22/2026 16:43 | 21 | 153.85 |
| 06/22/2026 16:43 | 94 | 153.85 |
| 06/22/2026 16:43 | 21 | 153.90 |
| 06/22/2026 16:43 | 33 | 153.90 |
| 06/22/2026 16:43 | 94 | 153.90 |
| 06/22/2026 16:43 | 1 | 153.90 |
| 06/22/2026 16:43 | 56 | 153.90 |
| 06/22/2026 16:43 | 17 | 153.925 |
| 06/22/2026 16:43 | 1 | 153.90 |
| 06/22/2026 16:42 | 3 | 153.80 |
| 06/22/2026 16:42 | 19 | 153.85 |
| 06/22/2026 16:42 | 32 | 153.75 |
| 06/22/2026 16:42 | 36 | 153.70 |
| 06/22/2026 16:42 | 20 | 153.70 |
| 06/22/2026 16:42 | 20 | 153.70 |
| 06/22/2026 16:42 | 1 | 153.60 |
| 06/22/2026 16:42 | 20 | 153.65 |
| 06/22/2026 16:42 | 94 | 153.65 |
| 06/22/2026 16:41 | 4 | 153.65 |
| 06/22/2026 16:41 | 96 | 153.70 |
| 06/22/2026 16:41 | 31 | 153.70 |
| 06/22/2026 16:41 | 70 | 153.70 |
| 06/22/2026 16:41 | 15 | 153.725 |
| 06/22/2026 16:40 | 46 | 153.85 |
| 06/22/2026 16:40 | 2 | 153.85 |
| 06/22/2026 16:40 | 16 | 153.85 |
| 06/22/2026 16:40 | 94 | 153.90 |
| 06/22/2026 16:40 | 26 | 153.90 |
| 06/22/2026 16:40 | 15 | 153.90 |
| 06/22/2026 16:40 | 72 | 153.85 |
| 06/22/2026 16:40 | 29 | 153.90 |
| 06/22/2026 16:39 | 23 | 153.90 |
| 06/22/2026 16:39 | 94 | 153.95 |
| 06/22/2026 16:39 | 25 | 153.95 |
| 06/22/2026 16:39 | 14 | 154.00 |
| 06/22/2026 16:39 | 31 | 154.00 |
| 06/22/2026 16:39 | 27 | 154.00 |
| 06/22/2026 16:39 | 53 | 154.05 |
| 06/22/2026 16:39 | 94 | 154.10 |
| 06/22/2026 16:38 | 94 | 154.10 |
| 06/22/2026 16:38 | 19 | 154.10 |
| 06/22/2026 16:38 | 1 | 154.10 |
| 06/22/2026 16:37 | 118 | 154.00 |
| 06/22/2026 16:37 | 15 | 154.05 |
| 06/22/2026 16:37 | 24 | 154.10 |
| 06/22/2026 16:37 | 18 | 154.05 |
| 06/22/2026 16:37 | 19 | 154.10 |
| 06/22/2026 16:36 | 36 | 154.15 |
| 06/22/2026 16:36 | 25 | 154.15 |
| 06/22/2026 16:36 | 63 | 154.15 |
| 06/22/2026 16:36 | 15 | 154.15 |
| 06/22/2026 16:36 | 60 | 154.20 |
| 06/22/2026 16:36 | 16 | 154.15 |
| 06/22/2026 16:36 | 63 | 154.20 |
| 06/22/2026 16:36 | 37 | 154.20 |
| 06/22/2026 16:36 | 16 | 154.10 |
| 06/22/2026 16:36 | 1 | 154.15 |
| 06/22/2026 16:35 | 20 | 154.15 |
| 06/22/2026 16:35 | 50 | 154.20 |
| 06/22/2026 16:35 | 73 | 154.20 |
| 06/22/2026 16:35 | 23 | 154.20 |
| 06/22/2026 16:35 | 94 | 154.20 |
| 06/22/2026 16:35 | 27 | 154.10 |
| 06/22/2026 16:35 | 23 | 154.15 |
| 06/22/2026 16:35 | 80 | 154.15 |
| 06/22/2026 16:35 | 2 | 154.20 |
| 06/22/2026 16:35 | 67 | 154.20 |
| 06/22/2026 16:35 | 59 | 154.20 |
| 06/22/2026 16:35 | 22 | 154.20 |
| 06/22/2026 16:35 | 66 | 154.20 |
| 06/22/2026 16:35 | 28 | 154.20 |
| 06/22/2026 16:35 | 59 | 154.25 |
| 06/22/2026 16:35 | 94 | 154.25 |
| 06/22/2026 16:35 | 94 | 154.25 |
| 06/22/2026 16:35 | 40 | 154.30 |
| 06/22/2026 16:35 | 6 | 154.25 |
| 06/22/2026 16:35 | 94 | 154.25 |
| 06/22/2026 16:35 | 76 | 154.25 |
| 06/22/2026 16:35 | 74 | 154.25 |
| 06/22/2026 16:35 | 21 | 154.25 |
| 06/22/2026 16:35 | 20 | 154.15 |
| 06/22/2026 16:35 | 94 | 154.20 |
| 06/22/2026 16:35 | 94 | 154.20 |
| 06/22/2026 16:35 | 22 | 154.20 |
| 06/22/2026 16:35 | 60 | 154.20 |
| 06/22/2026 16:35 | 72 | 154.20 |
| 06/22/2026 16:35 | 63 | 154.20 |
| 06/22/2026 16:35 | 59 | 154.30 |
| 06/22/2026 16:35 | 70 | 154.30 |
| 06/22/2026 16:35 | 27 | 154.30 |
| 06/22/2026 16:35 | 94 | 154.30 |
| 06/22/2026 16:35 | 35 | 154.25 |
| 06/22/2026 16:35 | 59 | 154.25 |
| 06/22/2026 16:35 | 54 | 154.25 |
| 06/22/2026 16:35 | 69 | 154.25 |
| 06/22/2026 16:35 | 74 | 154.25 |
| 06/22/2026 16:35 | 68 | 154.30 |
| 06/22/2026 16:35 | 69 | 154.35 |
| 06/22/2026 16:35 | 22 | 154.35 |
| 06/22/2026 16:35 | 2 | 154.35 |
| 06/22/2026 16:35 | 73 | 154.35 |
| 06/22/2026 16:35 | 21 | 154.35 |
| 06/22/2026 16:35 | 23 | 154.35 |
| 06/22/2026 16:35 | 56 | 154.35 |
| 06/22/2026 16:35 | 6 | 154.35 |
| 06/22/2026 16:35 | 34 | 154.35 |
| 06/22/2026 16:35 | 40 | 154.35 |
| 06/22/2026 16:35 | 20 | 154.35 |
| 06/22/2026 16:35 | 59 | 154.40 |
| 06/22/2026 16:35 | 63 | 154.40 |
| 06/22/2026 16:35 | 24 | 154.40 |
| 06/22/2026 16:35 | 94 | 154.40 |
| 06/22/2026 16:35 | 53 | 154.40 |
| 06/22/2026 16:35 | 39 | 154.40 |
| 06/22/2026 16:35 | 31 | 154.425 |
| 06/22/2026 16:35 | 54 | 154.40 |
| 06/22/2026 16:35 | 65 | 154.40 |
| 06/22/2026 16:35 | 237 | 154.40 |
| 06/22/2026 16:34 | 15 | 154.35 |
| 06/22/2026 16:34 | 22 | 154.35 |
| 06/22/2026 16:34 | 1 | 154.35 |
| 06/22/2026 16:34 | 6 | 154.30 |
| 06/22/2026 16:34 | 94 | 154.30 |
| 06/22/2026 16:34 | 28 | 154.30 |
| 06/22/2026 16:34 | 10 | 154.25 |
| 06/22/2026 16:34 | 56 | 154.25 |
| 06/22/2026 16:34 | 48 | 154.30 |
| 06/22/2026 16:34 | 5 | 154.30 |
| 06/22/2026 16:34 | 1 | 154.30 |
| 06/22/2026 16:34 | 18 | 154.30 |
| 06/22/2026 16:34 | 4 | 154.25 |
| 06/22/2026 16:34 | 1 | 154.25 |
| 06/22/2026 16:34 | 6 | 154.25 |
| 06/22/2026 16:33 | 7 | 154.20 |
| 06/22/2026 16:33 | 32 | 154.225 |
| 06/22/2026 16:33 | 29 | 154.20 |
| 06/22/2026 16:33 | 4 | 154.20 |
| 06/22/2026 16:33 | 63 | 154.20 |
| 06/22/2026 16:33 | 68 | 154.20 |
| 06/22/2026 16:33 | 18 | 154.20 |
| 06/22/2026 16:33 | 18 | 154.20 |
| 06/22/2026 16:33 | 4 | 154.15 |
| 06/22/2026 16:33 | 11 | 154.15 |
| 06/22/2026 16:33 | 18 | 154.15 |
| 06/22/2026 16:33 | 94 | 154.15 |
| 06/22/2026 16:33 | 27 | 154.15 |
| 06/22/2026 16:33 | 54 | 154.15 |
| 06/22/2026 16:33 | 65 | 154.15 |
| 06/22/2026 16:33 | 3 | 154.10 |
| 06/22/2026 16:33 | 53 | 154.10 |
| 06/22/2026 16:33 | 6 | 154.10 |
| 06/22/2026 16:33 | 57 | 154.05 |
| 06/22/2026 16:33 | 20 | 154.00 |
| 06/22/2026 16:33 | 8 | 154.00 |
| 06/22/2026 16:32 | 22 | 153.95 |
| 06/22/2026 16:32 | 94 | 154.00 |
| 06/22/2026 16:32 | 8 | 154.00 |
| 06/22/2026 16:32 | 71 | 154.00 |
| 06/22/2026 16:32 | 18 | 154.05 |
| 06/22/2026 16:32 | 56 | 154.05 |
| 06/22/2026 16:32 | 21 | 154.05 |
| 06/22/2026 16:32 | 20 | 154.10 |
| 06/22/2026 16:32 | 55 | 154.10 |
| 06/22/2026 16:32 | 94 | 154.10 |
| 06/22/2026 16:32 | 20 | 154.10 |
| 06/22/2026 16:32 | 40 | 154.10 |
| 06/22/2026 16:32 | 5 | 154.10 |
| 06/22/2026 16:32 | 55 | 154.10 |
| 06/22/2026 16:32 | 9 | 154.10 |
| 06/22/2026 16:32 | 60 | 154.10 |
| 06/22/2026 16:32 | 13 | 154.10 |
| 06/22/2026 16:32 | 49 | 154.10 |
| 06/22/2026 16:31 | 1 | 154.15 |
| 06/22/2026 16:31 | 7 | 154.10 |
| 06/22/2026 16:31 | 38 | 154.05 |
| 06/22/2026 16:31 | 18 | 154.05 |
| 06/22/2026 16:30 | 33 | 154.00 |
| 06/22/2026 16:30 | 59 | 154.05 |
| 06/22/2026 16:30 | 63 | 154.05 |
| 06/22/2026 16:30 | 23 | 154.05 |
| 06/22/2026 16:30 | 74 | 154.05 |
| 06/22/2026 16:30 | 94 | 154.05 |
| 06/22/2026 16:30 | 74 | 154.05 |
| 06/22/2026 16:30 | 63 | 154.05 |
| 06/22/2026 16:30 | 21 | 154.05 |
| 06/22/2026 16:30 | 71 | 154.05 |
| 06/22/2026 16:30 | 65 | 154.05 |
| 06/22/2026 16:30 | 33 | 153.95 |
| 06/22/2026 16:30 | 114 | 153.95 |
| 06/22/2026 16:30 | 20 | 154.05 |
| 06/22/2026 16:30 | 27 | 154.15 |
| 06/22/2026 16:30 | 19 | 154.15 |
| 06/22/2026 16:29 | 30 | 154.20 |
| 06/22/2026 16:29 | 12 | 154.20 |
| 06/22/2026 16:29 | 94 | 154.15 |
| 06/22/2026 16:29 | 25 | 154.15 |
| 06/22/2026 16:29 | 94 | 154.15 |
| 06/22/2026 16:29 | 58 | 154.20 |
| 06/22/2026 16:29 | 63 | 154.20 |
| 06/22/2026 16:29 | 38 | 154.25 |
| 06/22/2026 16:29 | 87 | 154.25 |
| 06/22/2026 16:29 | 7 | 154.25 |
| 06/22/2026 16:28 | 70 | 154.30 |
| 06/22/2026 16:28 | 24 | 154.30 |
| 06/22/2026 16:28 | 43 | 154.35 |
| 06/22/2026 16:28 | 2 | 154.35 |
| 06/22/2026 16:28 | 21 | 154.30 |
| 06/22/2026 16:28 | 94 | 154.30 |
| 06/22/2026 16:28 | 1 | 154.30 |
| 06/22/2026 16:28 | 29 | 154.30 |
| 06/22/2026 16:28 | 3 | 154.30 |
| 06/22/2026 16:27 | 9 | 154.35 |
| 06/22/2026 16:27 | 10 | 154.40 |
| 06/22/2026 16:27 | 2 | 154.50 |
| 06/22/2026 16:27 | 2 | 154.55 |
| 06/22/2026 16:27 | 23 | 154.60 |
| 06/22/2026 16:27 | 43 | 154.60 |
| 06/22/2026 16:27 | 5 | 154.60 |
| 06/22/2026 16:27 | 7 | 154.60 |
| 06/22/2026 16:27 | 26 | 154.60 |
| 06/22/2026 16:27 | 56 | 154.60 |
| 06/22/2026 16:27 | 39 | 154.65 |
| 06/22/2026 16:27 | 2 | 154.65 |
| 06/22/2026 16:27 | 94 | 154.65 |
| 06/22/2026 16:26 | 7 | 154.65 |
| 06/22/2026 16:26 | 18 | 154.70 |
| 06/22/2026 16:26 | 71 | 154.70 |
| 06/22/2026 16:26 | 13 | 154.70 |
| 06/22/2026 16:26 | 90 | 154.60 |
| 06/22/2026 16:26 | 73 | 154.60 |
| 06/22/2026 16:25 | 67 | 154.55 |
| 06/22/2026 16:25 | 94 | 154.55 |
| 06/22/2026 16:25 | 65 | 154.50 |
| 06/22/2026 16:25 | 63 | 154.50 |
| 06/22/2026 16:25 | 26 | 154.50 |
| 06/22/2026 16:25 | 71 | 154.50 |
| 06/22/2026 16:25 | 71 | 154.50 |
| 06/22/2026 16:25 | 67 | 154.55 |
| 06/22/2026 16:25 | 54 | 154.55 |
| 06/22/2026 16:25 | 63 | 154.55 |
| 06/22/2026 16:25 | 50 | 154.55 |
| 06/22/2026 16:25 | 67 | 154.55 |
| 06/22/2026 16:25 | 30 | 154.55 |
| 06/22/2026 16:25 | 31 | 154.60 |
| 06/22/2026 16:25 | 28 | 154.60 |
| 06/22/2026 16:25 | 94 | 154.60 |
| 06/22/2026 16:25 | 3 | 154.60 |
| 06/22/2026 16:25 | 25 | 154.65 |
| 06/22/2026 16:25 | 4 | 154.70 |
| 06/22/2026 16:25 | 20 | 154.70 |
| 06/22/2026 16:25 | 94 | 154.65 |
| 06/22/2026 16:25 | 20 | 154.65 |
| 06/22/2026 16:25 | 4 | 154.60 |
| 06/22/2026 16:25 | 72 | 154.55 |
| 06/22/2026 16:25 | 57 | 154.60 |
| 06/22/2026 16:25 | 53 | 154.60 |
| 06/22/2026 16:24 | 8 | 154.65 |
| 06/22/2026 16:24 | 94 | 154.60 |
| 06/22/2026 16:24 | 99 | 154.60 |
| 06/22/2026 16:24 | 1 | 154.65 |
| 06/22/2026 16:24 | 16 | 154.60 |
| 06/22/2026 16:23 | 2 | 154.70 |
| 06/22/2026 16:23 | 71 | 154.70 |
| 06/22/2026 16:23 | 2 | 154.75 |
| 06/22/2026 16:23 | 93 | 154.75 |
| 06/22/2026 16:23 | 60 | 154.75 |
| 06/22/2026 16:23 | 2 | 154.75 |
| 06/22/2026 16:23 | 72 | 154.75 |
| 06/22/2026 16:23 | 28 | 154.75 |
| 06/22/2026 16:23 | 94 | 154.75 |
| 06/22/2026 16:23 | 38 | 154.80 |
| 06/22/2026 16:23 | 56 | 154.80 |
| 06/22/2026 16:22 | 51 | 154.85 |
| 06/22/2026 16:22 | 21 | 154.85 |
| 06/22/2026 16:22 | 74 | 154.90 |
| 06/22/2026 16:22 | 20 | 154.90 |
| 06/22/2026 16:22 | 1 | 154.90 |
| 06/22/2026 16:22 | 4 | 154.90 |
| 06/22/2026 16:21 | 25 | 154.85 |
| 06/22/2026 16:21 | 25 | 154.85 |
| 06/22/2026 16:21 | 65 | 154.75 |
| 06/22/2026 16:21 | 68 | 154.75 |
| 06/22/2026 16:21 | 65 | 154.75 |
| 06/22/2026 16:20 | 80 | 154.70 |
| 06/22/2026 16:20 | 55 | 154.70 |
| 06/22/2026 16:19 | 94 | 154.65 |
| 06/22/2026 16:19 | 21 | 154.70 |
| 06/22/2026 16:19 | 40 | 154.70 |
| 06/22/2026 16:19 | 1 | 154.65 |
| 06/22/2026 16:19 | 44 | 154.65 |
| 06/22/2026 16:19 | 30 | 154.65 |
| 06/22/2026 16:18 | 94 | 154.65 |
| 06/22/2026 16:18 | 9 | 154.65 |
| 06/22/2026 16:18 | 108 | 154.65 |
| 06/22/2026 16:18 | 60 | 154.65 |
| 06/22/2026 16:18 | 34 | 154.65 |
| 06/22/2026 16:18 | 40 | 154.65 |
| 06/22/2026 16:18 | 94 | 154.65 |
| 06/22/2026 16:18 | 36 | 154.65 |
| 06/22/2026 16:18 | 65 | 154.65 |
| 06/22/2026 16:18 | 74 | 154.65 |
| 06/22/2026 16:18 | 70 | 154.65 |
| 06/22/2026 16:18 | 68 | 154.70 |
| 06/22/2026 16:18 | 67 | 154.75 |
| 06/22/2026 16:18 | 26 | 154.80 |
| 06/22/2026 16:18 | 68 | 154.80 |
| 06/22/2026 16:18 | 72 | 154.85 |
| 06/22/2026 16:18 | 36 | 154.85 |
| 06/22/2026 16:18 | 33 | 154.85 |
| 06/22/2026 16:18 | 60 | 154.85 |
| 06/22/2026 16:18 | 94 | 154.90 |
| 06/22/2026 16:18 | 34 | 154.95 |
| 06/22/2026 16:18 | 49 | 154.95 |
| 06/22/2026 16:18 | 45 | 154.95 |
| 06/22/2026 16:18 | 28 | 154.95 |
| 06/22/2026 16:18 | 6 | 154.95 |
| 06/22/2026 16:18 | 1 | 154.95 |
| 06/22/2026 16:18 | 254 | 154.90 |
| 06/22/2026 16:18 | 65 | 154.90 |
| 06/22/2026 16:18 | 71 | 154.90 |
| 06/22/2026 16:18 | 65 | 154.85 |
| 06/22/2026 16:18 | 24 | 154.85 |
| 06/22/2026 16:18 | 68 | 154.85 |
| 06/22/2026 16:18 | 36 | 154.85 |
| 06/22/2026 16:18 | 35 | 154.90 |
| 06/22/2026 16:17 | 1 | 154.90 |
| 06/22/2026 16:17 | 94 | 154.85 |
| 06/22/2026 16:17 | 3 | 154.85 |
| 06/22/2026 16:17 | 94 | 154.85 |
| 06/22/2026 16:17 | 7 | 154.90 |
| 06/22/2026 16:16 | 121 | 154.85 |
| 06/22/2026 16:16 | 114 | 154.85 |
| 06/22/2026 16:16 | 280 | 154.85 |
| 06/22/2026 16:16 | 14 | 154.85 |
| 06/22/2026 16:16 | 3 | 154.85 |
| 06/22/2026 16:16 | 72 | 154.85 |
| 06/22/2026 16:16 | 72 | 154.85 |
| 06/22/2026 16:16 | 72 | 154.85 |
| 06/22/2026 16:16 | 14 | 154.85 |
| 06/22/2026 16:16 | 65 | 154.85 |
| 06/22/2026 16:16 | 21 | 154.85 |
| 06/22/2026 16:16 | 94 | 154.80 |
| 06/22/2026 16:16 | 43 | 154.90 |
| 06/22/2026 16:16 | 30 | 154.90 |
| 06/22/2026 16:16 | 94 | 154.90 |
| 06/22/2026 16:15 | 25 | 154.90 |
| 06/22/2026 16:15 | 62 | 154.90 |
| 06/22/2026 16:15 | 4 | 154.90 |
| 06/22/2026 16:15 | 3 | 154.90 |
| 06/22/2026 16:15 | 48 | 154.90 |
| 06/22/2026 16:15 | 60 | 154.95 |
| 06/22/2026 16:15 | 94 | 154.90 |
| 06/22/2026 16:15 | 20 | 154.90 |
| 06/22/2026 16:15 | 6 | 154.90 |
| 06/22/2026 16:15 | 94 | 154.90 |
| 06/22/2026 16:15 | 1 | 154.85 |
| 06/22/2026 16:15 | 94 | 154.85 |
| 06/22/2026 16:15 | 60 | 154.85 |
| 06/22/2026 16:15 | 32 | 154.85 |
| 06/22/2026 16:15 | 33 | 154.85 |
| 06/22/2026 16:15 | 67 | 154.85 |
| 06/22/2026 16:15 | 1 | 154.80 |
| 06/22/2026 16:15 | 59 | 154.85 |
| 06/22/2026 16:15 | 19 | 154.90 |
| 06/22/2026 16:15 | 66 | 154.90 |
| 06/22/2026 16:15 | 94 | 154.95 |
| 06/22/2026 16:15 | 49 | 154.95 |
| 06/22/2026 16:15 | 32 | 154.95 |
| 06/22/2026 16:15 | 33 | 154.95 |
| 06/22/2026 16:15 | 21 | 154.95 |
| 06/22/2026 16:15 | 5 | 154.90 |
| 06/22/2026 16:13 | 30 | 154.90 |
| 06/22/2026 16:13 | 38 | 154.925 |
| 06/22/2026 16:13 | 19 | 154.85 |
| 06/22/2026 16:12 | 34 | 154.85 |
| 06/22/2026 16:12 | 34 | 154.85 |
| 06/22/2026 16:12 | 18 | 154.85 |
| 06/22/2026 16:12 | 4 | 154.85 |
| 06/22/2026 16:12 | 33 | 154.90 |
| 06/22/2026 16:11 | 13 | 154.95 |
| 06/22/2026 16:11 | 27 | 154.95 |
| 06/22/2026 16:11 | 28 | 154.95 |
| 06/22/2026 16:11 | 94 | 154.95 |
| 06/22/2026 16:11 | 53 | 155.00 |
| 06/22/2026 16:11 | 9 | 155.00 |
| 06/22/2026 16:11 | 85 | 155.00 |
| 06/22/2026 16:11 | 1 | 155.05 |
| 06/22/2026 16:11 | 27 | 155.00 |
| 06/22/2026 16:11 | 59 | 155.00 |
| 06/22/2026 16:11 | 73 | 155.00 |
| 06/22/2026 16:11 | 94 | 155.00 |
| 06/22/2026 16:11 | 64 | 155.00 |
| 06/22/2026 16:11 | 10 | 155.00 |
| 06/22/2026 16:11 | 15 | 155.10 |
| 06/22/2026 16:11 | 42 | 155.05 |
| 06/22/2026 16:10 | 54 | 155.10 |
| 06/22/2026 16:10 | 59 | 155.10 |
| 06/22/2026 16:10 | 24 | 155.10 |
| 06/22/2026 16:10 | 71 | 155.10 |
| 06/22/2026 16:10 | 5 | 155.05 |
| 06/22/2026 16:10 | 65 | 155.05 |
| 06/22/2026 16:10 | 1 | 155.10 |
| 06/22/2026 16:10 | 94 | 155.10 |
| 06/22/2026 16:09 | 30 | 155.05 |
| 06/22/2026 16:09 | 69 | 155.10 |
| 06/22/2026 16:09 | 34 | 155.125 |
| 06/22/2026 16:08 | 6 | 155.05 |
| 06/22/2026 16:08 | 67 | 155.00 |
| 06/22/2026 16:08 | 1 | 155.00 |
| 06/22/2026 16:08 | 19 | 154.95 |
| 06/22/2026 16:08 | 2 | 154.95 |
| 06/22/2026 16:08 | 1 | 154.95 |
| 06/22/2026 16:08 | 65 | 154.90 |
| 06/22/2026 16:08 | 71 | 154.90 |
| 06/22/2026 16:08 | 60 | 154.90 |
| 06/22/2026 16:08 | 6 | 154.90 |
| 06/22/2026 16:08 | 1 | 154.85 |
| 06/22/2026 16:08 | 94 | 154.80 |
| 06/22/2026 16:08 | 52 | 154.85 |
| 06/22/2026 16:08 | 94 | 154.85 |
| 06/22/2026 16:08 | 24 | 154.85 |
| 06/22/2026 16:08 | 54 | 154.85 |
| 06/22/2026 16:08 | 36 | 154.875 |
| 06/22/2026 16:08 | 34 | 154.90 |
| 06/22/2026 16:07 | 34 | 154.90 |
| 06/22/2026 16:07 | 60 | 154.90 |
| 06/22/2026 16:06 | 7 | 154.75 |
| 06/22/2026 16:06 | 6 | 154.80 |
| 06/22/2026 16:06 | 94 | 154.80 |
| 06/22/2026 16:06 | 15 | 154.75 |
| 06/22/2026 16:06 | 21 | 154.70 |
| 06/22/2026 16:05 | 2 | 154.60 |
| 06/22/2026 16:05 | 65 | 154.60 |
| 06/22/2026 16:05 | 68 | 154.60 |
| 06/22/2026 16:05 | 22 | 154.60 |
| 06/22/2026 16:05 | 64 | 154.60 |
| 06/22/2026 16:05 | 48 | 154.55 |
| 06/22/2026 16:05 | 35 | 154.55 |
| 06/22/2026 16:05 | 24 | 154.55 |
| 06/22/2026 16:05 | 22 | 154.60 |
| 06/22/2026 16:05 | 27 | 154.65 |
| 06/22/2026 16:05 | 67 | 154.65 |
| 06/22/2026 16:05 | 22 | 154.65 |
| 06/22/2026 16:05 | 94 | 154.80 |
| 06/22/2026 16:05 | 33 | 154.80 |
| 06/22/2026 16:05 | 94 | 154.80 |
| 06/22/2026 16:05 | 57 | 154.80 |
| 06/22/2026 16:05 | 72 | 154.80 |
| 06/22/2026 16:05 | 64 | 154.80 |
| 06/22/2026 16:05 | 34 | 154.85 |
| 06/22/2026 16:04 | 33 | 154.95 |
| 06/22/2026 16:04 | 37 | 155.00 |
| 06/22/2026 16:04 | 5 | 155.00 |
| 06/22/2026 16:04 | 25 | 155.00 |
| 06/22/2026 16:04 | 94 | 154.95 |
| 06/22/2026 16:04 | 24 | 154.95 |
| 06/22/2026 16:04 | 72 | 154.95 |
| 06/22/2026 16:04 | 58 | 154.95 |
| 06/22/2026 16:04 | 29 | 154.95 |
| 06/22/2026 16:04 | 10 | 154.95 |
| 06/22/2026 16:04 | 30 | 154.90 |
| 06/22/2026 16:04 | 71 | 154.90 |
| 06/22/2026 16:04 | 58 | 154.90 |
| 06/22/2026 16:04 | 71 | 154.90 |
| 06/22/2026 16:04 | 94 | 154.90 |
| 06/22/2026 16:04 | 26 | 154.90 |
| 06/22/2026 16:04 | 31 | 154.925 |
| 06/22/2026 16:03 | 14 | 154.90 |
| 06/22/2026 16:03 | 94 | 154.85 |
| 06/22/2026 16:03 | 5 | 154.85 |
| 06/22/2026 16:03 | 65 | 154.85 |
| 06/22/2026 16:03 | 13 | 154.85 |
| 06/22/2026 16:03 | 54 | 154.80 |
| 06/22/2026 16:03 | 94 | 154.80 |
| 06/22/2026 16:03 | 25 | 154.80 |
| 06/22/2026 16:03 | 94 | 154.80 |
| 06/22/2026 16:03 | 37 | 154.90 |
| 06/22/2026 16:03 | 33 | 154.95 |
| 06/22/2026 16:03 | 51 | 155.00 |
| 06/22/2026 16:03 | 113 | 155.00 |
| 06/22/2026 16:03 | 4 | 155.00 |
| 06/22/2026 16:03 | 21 | 155.00 |
| 06/22/2026 16:02 | 12 | 155.00 |
| 06/22/2026 16:02 | 18 | 155.00 |
| 06/22/2026 16:02 | 2 | 155.05 |
| 06/22/2026 16:02 | 19 | 155.05 |
| 06/22/2026 16:02 | 29 | 155.15 |
| 06/22/2026 16:02 | 19 | 155.20 |
| 06/22/2026 16:02 | 94 | 155.20 |
| 06/22/2026 16:02 | 3 | 155.20 |
| 06/22/2026 16:02 | 94 | 155.20 |
| 06/22/2026 16:02 | 94 | 155.20 |
| 06/22/2026 16:01 | 6 | 155.20 |
| 06/22/2026 16:01 | 1 | 155.20 |
| 06/22/2026 16:01 | 9 | 155.20 |
| 06/22/2026 16:01 | 68 | 155.15 |
| 06/22/2026 16:01 | 79 | 155.15 |
| 06/22/2026 16:01 | 65 | 155.15 |
| 06/22/2026 16:01 | 58 | 155.15 |
| 06/22/2026 16:01 | 70 | 155.10 |
| 06/22/2026 16:01 | 94 | 155.10 |
| 06/22/2026 16:01 | 42 | 155.10 |
| 06/22/2026 16:01 | 94 | 155.15 |
| 06/22/2026 16:01 | 76 | 155.15 |
| 06/22/2026 16:01 | 18 | 155.15 |
| 06/22/2026 16:01 | 1 | 155.15 |
| 06/22/2026 16:01 | 93 | 155.10 |
| 06/22/2026 16:01 | 69 | 155.10 |
| 06/22/2026 16:01 | 1 | 155.10 |
| 06/22/2026 16:01 | 94 | 155.10 |
| 06/22/2026 16:01 | 28 | 155.15 |
| 06/22/2026 16:01 | 72 | 155.15 |
| 06/22/2026 16:00 | 1 | 155.10 |
| 06/22/2026 16:00 | 8 | 155.10 |
| 06/22/2026 16:00 | 50 | 155.10 |
| 06/22/2026 16:00 | 50 | 155.15 |
| 06/22/2026 16:00 | 72 | 155.15 |
| 06/22/2026 16:00 | 3 | 155.20 |
| 06/22/2026 16:00 | 39 | 155.20 |
| 06/22/2026 16:00 | 43 | 155.25 |
| 06/22/2026 16:00 | 3 | 155.25 |
| 06/22/2026 16:00 | 3 | 155.25 |
| 06/22/2026 16:00 | 94 | 155.20 |
| 06/22/2026 16:00 | 69 | 155.15 |
| 06/22/2026 16:00 | 1 | 155.15 |
| 06/22/2026 16:00 | 94 | 155.15 |
| 06/22/2026 16:00 | 29 | 155.20 |
| 06/22/2026 15:59 | 5 | 155.25 |
| 06/22/2026 15:59 | 94 | 155.25 |
| 06/22/2026 15:59 | 54 | 155.25 |
| 06/22/2026 15:59 | 39 | 155.25 |
| 06/22/2026 15:59 | 61 | 155.25 |
| 06/22/2026 15:59 | 58 | 155.25 |
| 06/22/2026 15:59 | 94 | 155.25 |
| 06/22/2026 15:59 | 58 | 155.20 |
| 06/22/2026 15:59 | 68 | 155.20 |
| 06/22/2026 15:59 | 94 | 155.20 |
| 06/22/2026 15:59 | 22 | 155.25 |
| 06/22/2026 15:59 | 94 | 155.25 |
| 06/22/2026 15:59 | 74 | 155.25 |
| 06/22/2026 15:59 | 3 | 155.25 |
| 06/22/2026 15:59 | 9 | 155.25 |
| 06/22/2026 15:59 | 2 | 155.25 |
| 06/22/2026 15:59 | 3 | 155.25 |
| 06/22/2026 15:59 | 3 | 155.20 |
| 06/22/2026 15:59 | 54 | 155.20 |
| 06/22/2026 15:59 | 3 | 155.20 |
| 06/22/2026 15:59 | 9 | 155.20 |
| 06/22/2026 15:59 | 5 | 155.15 |
| 06/22/2026 15:59 | 42 | 155.20 |
| 06/22/2026 15:59 | 3 | 155.20 |
| 06/22/2026 15:59 | 47 | 155.20 |
| 06/22/2026 15:59 | 10 | 155.20 |
| 06/22/2026 15:59 | 84 | 155.20 |
| 06/22/2026 15:59 | 3 | 155.20 |
| 06/22/2026 15:59 | 5 | 155.15 |
| 06/22/2026 15:59 | 13 | 155.15 |
| 06/22/2026 15:58 | 15 | 155.15 |
| 06/22/2026 15:58 | 5 | 155.10 |
| 06/22/2026 15:58 | 82 | 155.20 |
| 06/22/2026 15:58 | 94 | 155.15 |
| 06/22/2026 15:58 | 27 | 155.20 |
| 06/22/2026 15:57 | 1 | 155.20 |
| 06/22/2026 15:57 | 67 | 155.15 |
| 06/22/2026 15:57 | 19 | 155.15 |
| 06/22/2026 15:57 | 1 | 155.15 |
| 06/22/2026 15:57 | 1 | 155.20 |
| 06/22/2026 15:57 | 6 | 155.20 |
| 06/22/2026 15:57 | 3 | 155.20 |
| 06/22/2026 15:57 | 3 | 155.20 |
| 06/22/2026 15:57 | 2 | 155.20 |
| 06/22/2026 15:57 | 1 | 155.15 |
| 06/22/2026 15:56 | 1 | 155.15 |
| 06/22/2026 15:56 | 94 | 155.15 |
| 06/22/2026 15:56 | 1 | 155.15 |
| 06/22/2026 15:56 | 4 | 155.10 |
| 06/22/2026 15:56 | 81 | 155.10 |
| 06/22/2026 15:56 | 2 | 155.10 |
| 06/22/2026 15:56 | 94 | 155.05 |
| 06/22/2026 15:56 | 94 | 155.10 |
| 06/22/2026 15:56 | 6 | 155.10 |
| 06/22/2026 15:56 | 94 | 155.05 |
| 06/22/2026 15:56 | 94 | 155.05 |
| 06/22/2026 15:56 | 6 | 155.05 |
| 06/22/2026 15:55 | 11 | 155.05 |
| 06/22/2026 15:55 | 65 | 155.05 |
| 06/22/2026 15:55 | 56 | 155.05 |
| 06/22/2026 15:55 | 170 | 155.00 |
| 06/22/2026 15:55 | 1 | 155.00 |
| 06/22/2026 15:54 | 69 | 154.95 |
| 06/22/2026 15:54 | 29 | 154.95 |
| 06/22/2026 15:54 | 94 | 154.95 |
| 06/22/2026 15:54 | 18 | 154.95 |
| 06/22/2026 15:54 | 26 | 154.95 |
| 06/22/2026 15:54 | 68 | 154.95 |
| 06/22/2026 15:54 | 94 | 154.95 |
| 06/22/2026 15:54 | 28 | 154.95 |
| 06/22/2026 15:54 | 9 | 155.00 |
| 06/22/2026 15:54 | 3 | 155.00 |
| 06/22/2026 15:54 | 70 | 155.00 |
| 06/22/2026 15:54 | 38 | 155.00 |
| 06/22/2026 15:54 | 56 | 155.00 |
| 06/22/2026 15:54 | 131 | 154.95 |
| 06/22/2026 15:54 | 6 | 155.00 |
| 06/22/2026 15:53 | 20 | 155.00 |
| 06/22/2026 15:52 | 94 | 154.90 |
| 06/22/2026 15:52 | 22 | 155.00 |
| 06/22/2026 15:52 | 80 | 155.10 |
| 06/22/2026 15:51 | 42 | 155.05 |
| 06/22/2026 15:51 | 52 | 155.05 |
| 06/22/2026 15:51 | 94 | 155.05 |
| 06/22/2026 15:51 | 26 | 155.05 |
| 06/22/2026 15:51 | 81 | 155.05 |
| 06/22/2026 15:51 | 53 | 155.05 |
| 06/22/2026 15:51 | 36 | 155.05 |
| 06/22/2026 15:51 | 5 | 155.05 |
| 06/22/2026 15:51 | 65 | 155.05 |
| 06/22/2026 15:51 | 29 | 155.05 |
| 06/22/2026 15:51 | 94 | 155.05 |
| 06/22/2026 15:50 | 5 | 155.10 |
| 06/22/2026 15:50 | 46 | 155.05 |
| 06/22/2026 15:50 | 10 | 155.05 |
| 06/22/2026 15:50 | 83 | 155.05 |
| 06/22/2026 15:50 | 29 | 155.00 |
| 06/22/2026 15:50 | 6 | 155.00 |
| 06/22/2026 15:50 | 38 | 155.00 |
| 06/22/2026 15:50 | 100 | 155.00 |
| 06/22/2026 15:50 | 70 | 154.95 |
| 06/22/2026 15:50 | 68 | 154.95 |
| 06/22/2026 15:50 | 58 | 154.95 |
| 06/22/2026 15:50 | 14 | 154.95 |
| 06/22/2026 15:50 | 235 | 154.95 |
| 06/22/2026 15:50 | 29 | 154.95 |
| 06/22/2026 15:50 | 29 | 154.90 |
| 06/22/2026 15:50 | 39 | 154.90 |
| 06/22/2026 15:50 | 13 | 155.00 |
| 06/22/2026 15:49 | 5 | 154.95 |
| 06/22/2026 15:49 | 33 | 154.90 |
| 06/22/2026 15:49 | 61 | 154.90 |
| 06/22/2026 15:49 | 6 | 154.95 |
| 06/22/2026 15:49 | 76 | 154.95 |
| 06/22/2026 15:49 | 22 | 154.95 |
| 06/22/2026 15:49 | 1 | 154.90 |
| 06/22/2026 15:49 | 6 | 154.90 |
| 06/22/2026 15:49 | 70 | 154.85 |
| 06/22/2026 15:48 | 94 | 154.90 |
| 06/22/2026 15:48 | 29 | 154.90 |
| 06/22/2026 15:48 | 57 | 154.90 |
| 06/22/2026 15:48 | 69 | 154.90 |
| 06/22/2026 15:48 | 18 | 154.90 |
| 06/22/2026 15:48 | 6 | 154.90 |
| 06/22/2026 15:48 | 8 | 154.85 |
| 06/22/2026 15:47 | 30 | 154.85 |
| 06/22/2026 15:47 | 5 | 154.85 |
| 06/22/2026 15:47 | 13 | 154.85 |
| 06/22/2026 15:47 | 2 | 154.85 |
| 06/22/2026 15:47 | 7 | 154.85 |
| 06/22/2026 15:47 | 5 | 154.75 |
| 06/22/2026 15:47 | 93 | 154.65 |
| 06/22/2026 15:47 | 1 | 154.65 |
| 06/22/2026 15:47 | 6 | 154.65 |
| 06/22/2026 15:47 | 61 | 154.65 |
| 06/22/2026 15:47 | 70 | 154.60 |
| 06/22/2026 15:47 | 6 | 154.60 |
| 06/22/2026 15:47 | 69 | 154.60 |
| 06/22/2026 15:47 | 37 | 154.60 |
| 06/22/2026 15:47 | 64 | 154.60 |
| 06/22/2026 15:46 | 70 | 154.55 |
| 06/22/2026 15:46 | 24 | 154.55 |
| 06/22/2026 15:46 | 4 | 154.55 |
| 06/22/2026 15:46 | 1 | 154.55 |
| 06/22/2026 15:46 | 7 | 154.55 |
| 06/22/2026 15:46 | 94 | 154.50 |
| 06/22/2026 15:46 | 57 | 154.45 |
| 06/22/2026 15:46 | 5 | 154.45 |
| 06/22/2026 15:46 | 23 | 154.45 |
| 06/22/2026 15:46 | 71 | 154.45 |
| 06/22/2026 15:46 | 32 | 154.30 |
| 06/22/2026 15:46 | 4 | 154.30 |
| 06/22/2026 15:46 | 22 | 154.20 |
| 06/22/2026 15:46 | 57 | 154.25 |
| 06/22/2026 15:46 | 72 | 154.25 |
| 06/22/2026 15:46 | 65 | 154.25 |
| 06/22/2026 15:46 | 16 | 154.25 |
| 06/22/2026 15:46 | 78 | 154.25 |
| 06/22/2026 15:46 | 22 | 154.25 |
| 06/22/2026 15:45 | 3 | 154.25 |
| 06/22/2026 15:45 | 94 | 154.20 |
| 06/22/2026 15:45 | 1 | 154.25 |
| 06/22/2026 15:45 | 94 | 154.20 |
| 06/22/2026 15:45 | 9 | 154.20 |
| 06/22/2026 15:45 | 36 | 154.20 |
| 06/22/2026 15:45 | 94 | 154.20 |
| 06/22/2026 15:45 | 44 | 154.20 |
| 06/22/2026 15:45 | 21 | 154.25 |
| 06/22/2026 15:45 | 94 | 154.25 |
| 06/22/2026 15:45 | 6 | 154.25 |
| 06/22/2026 15:45 | 94 | 154.25 |
| 06/22/2026 15:45 | 2 | 154.25 |
| 06/22/2026 15:45 | 29 | 154.35 |
| 06/22/2026 15:45 | 68 | 154.35 |
| 06/22/2026 15:45 | 9 | 154.35 |
| 06/22/2026 15:45 | 57 | 154.35 |
| 06/22/2026 15:45 | 19 | 154.35 |
| 06/22/2026 15:45 | 67 | 154.35 |
| 06/22/2026 15:45 | 94 | 154.35 |
| 06/22/2026 15:45 | 33 | 154.375 |
| 06/22/2026 15:45 | 19 | 154.40 |
| 06/22/2026 15:45 | 94 | 154.40 |
| 06/22/2026 15:45 | 13 | 154.40 |
| 06/22/2026 15:45 | 118 | 154.40 |
| 06/22/2026 15:45 | 1 | 154.40 |
| 06/22/2026 15:45 | 54 | 154.40 |
| 06/22/2026 15:45 | 49 | 154.40 |
| 06/22/2026 15:45 | 3 | 154.40 |
| 06/22/2026 15:45 | 52 | 154.40 |
| 06/22/2026 15:45 | 115 | 154.40 |
| 06/22/2026 15:45 | 4 | 154.40 |
| 06/22/2026 15:45 | 51 | 154.40 |
| 06/22/2026 15:44 | 14 | 154.35 |
| 06/22/2026 15:44 | 94 | 154.30 |
| 06/22/2026 15:44 | 23 | 154.30 |
| 06/22/2026 15:44 | 15 | 154.30 |
| 06/22/2026 15:44 | 70 | 154.30 |
| 06/22/2026 15:44 | 69 | 154.30 |
| 06/22/2026 15:44 | 75 | 154.30 |
| 06/22/2026 15:44 | 19 | 154.30 |
| 06/22/2026 15:44 | 27 | 154.25 |
| 06/22/2026 15:44 | 36 | 154.30 |
| 06/22/2026 15:44 | 24 | 154.30 |
| 06/22/2026 15:44 | 70 | 154.30 |
| 06/22/2026 15:44 | 70 | 154.30 |
| 06/22/2026 15:44 | 36 | 154.30 |
| 06/22/2026 15:44 | 57 | 154.30 |
| 06/22/2026 15:44 | 53 | 154.30 |
| 06/22/2026 15:44 | 89 | 154.30 |
| 06/22/2026 15:44 | 57 | 154.30 |
| 06/22/2026 15:44 | 24 | 154.35 |
| 06/22/2026 15:44 | 14 | 154.40 |
| 06/22/2026 15:44 | 16 | 154.40 |
| 06/22/2026 15:44 | 66 | 154.40 |
| 06/22/2026 15:44 | 20 | 154.40 |
| 06/22/2026 15:44 | 34 | 154.45 |
| 06/22/2026 15:44 | 37 | 154.45 |
| 06/22/2026 15:43 | 94 | 154.45 |
| 06/22/2026 15:43 | 23 | 154.45 |
| 06/22/2026 15:43 | 94 | 154.50 |
| 06/22/2026 15:43 | 17 | 154.50 |
| 06/22/2026 15:43 | 70 | 154.45 |
| 06/22/2026 15:43 | 63 | 154.45 |
| 06/22/2026 15:43 | 31 | 154.45 |
| 06/22/2026 15:43 | 2 | 154.45 |
| 06/22/2026 15:43 | 7 | 154.45 |
| 06/22/2026 15:42 | 52 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 100 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 70 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 67 | 154.55 |
| 06/22/2026 15:42 | 19 | 154.55 |
| 06/22/2026 15:42 | 60 | 154.50 |
| 06/22/2026 15:42 | 71 | 154.50 |
| 06/22/2026 15:42 | 42 | 154.45 |
| 06/22/2026 15:42 | 3 | 154.45 |
| 06/22/2026 15:42 | 3 | 154.45 |
| 06/22/2026 15:42 | 8 | 154.55 |
| 06/22/2026 15:42 | 14 | 154.55 |
| 06/22/2026 15:42 | 33 | 154.60 |
| 06/22/2026 15:42 | 34 | 154.625 |
| 06/22/2026 15:42 | 33 | 154.625 |
| 06/22/2026 15:42 | 12 | 154.55 |
| 06/22/2026 15:42 | 55 | 154.55 |
| 06/22/2026 15:42 | 16 | 154.50 |
| 06/22/2026 15:42 | 35 | 154.50 |
| 06/22/2026 15:42 | 94 | 154.50 |
| 06/22/2026 15:42 | 18 | 154.50 |
| 06/22/2026 15:42 | 18 | 154.55 |
| 06/22/2026 15:42 | 71 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 67 | 154.55 |
| 06/22/2026 15:42 | 71 | 154.50 |
| 06/22/2026 15:42 | 26 | 154.50 |
| 06/22/2026 15:42 | 94 | 154.50 |
| 06/22/2026 15:42 | 71 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 68 | 154.55 |
| 06/22/2026 15:42 | 85 | 154.55 |
| 06/22/2026 15:42 | 52 | 154.50 |
| 06/22/2026 15:42 | 89 | 154.50 |
| 06/22/2026 15:42 | 57 | 154.50 |
| 06/22/2026 15:42 | 94 | 154.50 |
| 06/22/2026 15:42 | 18 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 85 | 154.55 |
| 06/22/2026 15:42 | 900 | 154.50 |
| 06/22/2026 15:42 | 57 | 154.50 |
| 06/22/2026 15:42 | 42 | 154.50 |
| 06/22/2026 15:42 | 17 | 154.50 |
| 06/22/2026 15:42 | 100 | 154.50 |
| 06/22/2026 15:42 | 94 | 154.50 |
| 06/22/2026 15:42 | 89 | 154.50 |
| 06/22/2026 15:42 | 69 | 154.50 |
| 06/22/2026 15:42 | 54 | 154.55 |
| 06/22/2026 15:42 | 57 | 154.55 |
| 06/22/2026 15:42 | 85 | 154.55 |
| 06/22/2026 15:42 | 57 | 154.55 |
| 06/22/2026 15:42 | 73 | 154.55 |
| 06/22/2026 15:42 | 94 | 154.55 |
| 06/22/2026 15:42 | 18 | 154.55 |
| 06/22/2026 15:42 | 18 | 154.60 |
| 06/22/2026 15:42 | 70 | 154.60 |
| 06/22/2026 15:42 | 34 | 154.55 |
| 06/22/2026 15:42 | 2 | 154.55 |
| 06/22/2026 15:41 | 53 | 154.60 |
| 06/22/2026 15:41 | 41 | 154.60 |
| 06/22/2026 15:41 | 2 | 154.60 |
| 06/22/2026 15:41 | 22 | 154.65 |
| 06/22/2026 15:41 | 94 | 154.65 |
| 06/22/2026 15:41 | 16 | 154.65 |
| 06/22/2026 15:41 | 15 | 154.65 |
| 06/22/2026 15:41 | 24 | 154.65 |
| 06/22/2026 15:41 | 20 | 154.70 |
| 06/22/2026 15:41 | 60 | 154.75 |
| 06/22/2026 15:41 | 49 | 154.75 |
| 06/22/2026 15:41 | 57 | 154.80 |
| 06/22/2026 15:41 | 67 | 154.80 |
| 06/22/2026 15:41 | 29 | 154.80 |
| 06/22/2026 15:41 | 80 | 154.80 |
| 06/22/2026 15:41 | 71 | 154.80 |
| 06/22/2026 15:41 | 22 | 154.80 |
| 06/22/2026 15:40 | 73 | 154.85 |
| 06/22/2026 15:40 | 76 | 154.85 |
| 06/22/2026 15:40 | 80 | 154.80 |
| 06/22/2026 15:39 | 18 | 154.80 |
| 06/22/2026 15:39 | 56 | 154.75 |
| 06/22/2026 15:39 | 73 | 154.75 |
| 06/22/2026 15:39 | 21 | 154.75 |
| 06/22/2026 15:39 | 94 | 154.75 |
| 06/22/2026 15:39 | 70 | 154.75 |
| 06/22/2026 15:39 | 56 | 154.75 |
| 06/22/2026 15:39 | 21 | 154.75 |
| 06/22/2026 15:39 | 94 | 154.75 |
| 06/22/2026 15:39 | 43 | 154.75 |
| 06/22/2026 15:38 | 20 | 154.85 |
| 06/22/2026 15:38 | 29 | 154.75 |
| 06/22/2026 15:38 | 12 | 154.80 |
| 06/22/2026 15:38 | 37 | 154.80 |
| 06/22/2026 15:38 | 57 | 154.80 |
| 06/22/2026 15:38 | 29 | 154.80 |
| 06/22/2026 15:37 | 11 | 154.85 |
| 06/22/2026 15:37 | 1 | 154.85 |
| 06/22/2026 15:37 | 10 | 154.85 |
| 06/22/2026 15:37 | 1 | 154.85 |
| 06/22/2026 15:37 | 51 | 154.85 |
| 06/22/2026 15:37 | 50 | 154.90 |
| 06/22/2026 15:37 | 73 | 155.00 |
| 06/22/2026 15:37 | 94 | 155.00 |
| 06/22/2026 15:37 | 21 | 155.00 |
| 06/22/2026 15:37 | 67 | 155.00 |
| 06/22/2026 15:37 | 25 | 155.00 |
| 06/22/2026 15:37 | 7 | 155.05 |
| 06/22/2026 15:37 | 8 | 155.05 |
| 06/22/2026 15:37 | 67 | 155.00 |
| 06/22/2026 15:37 | 100 | 155.00 |
| 06/22/2026 15:37 | 94 | 155.00 |
| 06/22/2026 15:37 | 56 | 154.95 |
| 06/22/2026 15:37 | 74 | 154.95 |
| 06/22/2026 15:37 | 107 | 154.95 |
| 06/22/2026 15:37 | 21 | 154.95 |
| 06/22/2026 15:37 | 94 | 154.95 |
| 06/22/2026 15:37 | 3 | 155.00 |
| 06/22/2026 15:37 | 130 | 155.00 |
| 06/22/2026 15:37 | 100 | 155.00 |
| 06/22/2026 15:37 | 60 | 155.00 |
| 06/22/2026 15:37 | 5 | 155.00 |
| 06/22/2026 15:37 | 6 | 155.00 |
| 06/22/2026 15:37 | 18 | 155.00 |
| 06/22/2026 15:37 | 135 | 155.00 |
| 06/22/2026 15:37 | 428 | 155.00 |
| 06/22/2026 15:37 | 474 | 155.00 |
| 06/22/2026 15:37 | 114 | 155.00 |
| 06/22/2026 15:37 | 183 | 155.00 |
| 06/22/2026 15:37 | 70 | 155.00 |
| 06/22/2026 15:37 | 196 | 155.00 |
| 06/22/2026 15:37 | 103 | 155.00 |
| 06/22/2026 15:37 | 302 | 155.00 |
| 06/22/2026 15:37 | 9 | 155.00 |
| 06/22/2026 15:37 | 349 | 155.00 |
| 06/22/2026 15:37 | 32 | 155.00 |
| 06/22/2026 15:37 | 141 | 155.00 |
| 06/22/2026 15:37 | 25 | 155.00 |
| 06/22/2026 15:37 | 20 | 155.00 |
| 06/22/2026 15:37 | 3 | 155.00 |
| 06/22/2026 15:37 | 30 | 155.00 |
| 06/22/2026 15:37 | 4 | 155.00 |
| 06/22/2026 15:37 | 100 | 155.00 |
| 06/22/2026 15:37 | 2 | 155.00 |
| 06/22/2026 15:37 | 19 | 155.00 |
| 06/22/2026 15:37 | 126 | 155.00 |
| 06/22/2026 15:37 | 112 | 155.00 |
| 06/22/2026 15:37 | 5 | 155.00 |
| 06/22/2026 15:37 | 11 | 155.00 |
| 06/22/2026 15:37 | 25 | 155.00 |
| 06/22/2026 15:37 | 5 | 155.00 |
| 06/22/2026 15:36 | 20 | 154.90 |
| 06/22/2026 15:36 | 5 | 154.90 |
| 06/22/2026 15:36 | 15 | 154.90 |
| 06/22/2026 15:36 | 80 | 154.85 |
| 06/22/2026 15:36 | 54 | 154.85 |
| 06/22/2026 15:36 | 40 | 154.85 |
| 06/22/2026 15:36 | 23 | 154.85 |
| 06/22/2026 15:35 | 30 | 154.90 |
| 06/22/2026 15:35 | 65 | 154.80 |
| 06/22/2026 15:35 | 29 | 154.80 |
| 06/22/2026 15:35 | 17 | 154.80 |
| 06/22/2026 15:35 | 1 | 154.80 |
| 06/22/2026 15:35 | 94 | 154.85 |
| 06/22/2026 15:35 | 56 | 154.85 |
| 06/22/2026 15:35 | 59 | 154.85 |
| 06/22/2026 15:34 | 18 | 154.85 |
| 06/22/2026 15:34 | 8 | 154.85 |
| 06/22/2026 15:34 | 100 | 154.85 |
| 06/22/2026 15:34 | 1 | 154.80 |
| 06/22/2026 15:34 | 94 | 154.80 |
| 06/22/2026 15:34 | 94 | 154.80 |
| 06/22/2026 15:34 | 20 | 154.80 |
| 06/22/2026 15:34 | 74 | 154.80 |
| 06/22/2026 15:34 | 16 | 154.80 |
| 06/22/2026 15:34 | 20 | 154.80 |
| 06/22/2026 15:34 | 2 | 154.80 |
| 06/22/2026 15:34 | 9 | 154.70 |
| 06/22/2026 15:34 | 52 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 20 | 154.70 |
| 06/22/2026 15:34 | 22 | 154.70 |
| 06/22/2026 15:34 | 20 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 360 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 24 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 836 | 154.70 |
| 06/22/2026 15:34 | 42 | 154.70 |
| 06/22/2026 15:34 | 54 | 154.70 |
| 06/22/2026 15:34 | 94 | 154.70 |
| 06/22/2026 15:34 | 20 | 154.70 |
| 06/22/2026 15:34 | 57 | 154.70 |
| 06/22/2026 15:34 | 67 | 154.70 |
| 06/22/2026 15:34 | 19 | 154.70 |
| 06/22/2026 15:34 | 94 | 154.70 |
| 06/22/2026 15:34 | 1 | 154.75 |
| 06/22/2026 15:34 | 1 | 154.70 |
| 06/22/2026 15:34 | 6 | 154.70 |
| 06/22/2026 15:34 | 94 | 154.65 |
| 06/22/2026 15:33 | 94 | 154.60 |
| 06/22/2026 15:32 | 94 | 154.65 |
| 06/22/2026 15:32 | 54 | 154.65 |
| 06/22/2026 15:32 | 94 | 154.70 |
| 06/22/2026 15:32 | 16 | 154.70 |
| 06/22/2026 15:32 | 53 | 154.70 |
| 06/22/2026 15:32 | 11 | 154.70 |
| 06/22/2026 15:32 | 94 | 154.65 |
| 06/22/2026 15:32 | 42 | 154.60 |
| 06/22/2026 15:32 | 47 | 154.60 |
| 06/22/2026 15:32 | 40 | 154.60 |
| 06/22/2026 15:31 | 94 | 154.65 |
| 06/22/2026 15:31 | 38 | 154.65 |
| 06/22/2026 15:31 | 88 | 154.70 |
| 06/22/2026 15:31 | 6 | 154.70 |
| 06/22/2026 15:31 | 40 | 154.70 |
| 06/22/2026 15:31 | 54 | 154.70 |
| 06/22/2026 15:31 | 42 | 154.70 |
| 06/22/2026 15:31 | 94 | 154.70 |
| 06/22/2026 15:31 | 33 | 154.725 |
| 06/22/2026 15:31 | 2 | 154.75 |
| 06/22/2026 15:31 | 8 | 154.70 |
| 06/22/2026 15:31 | 3 | 154.70 |
| 06/22/2026 15:31 | 1000 | 154.70 |
| 06/22/2026 15:31 | 61 | 154.65 |
| 06/22/2026 15:31 | 33 | 154.65 |
| 06/22/2026 15:30 | 49 | 154.55 |
| 06/22/2026 15:30 | 14 | 154.55 |
| 06/22/2026 15:30 | 1 | 154.55 |
| 06/22/2026 15:30 | 63 | 154.45 |
| 06/22/2026 15:30 | 2 | 154.50 |
| 06/22/2026 15:30 | 7 | 154.525 |
| 06/22/2026 15:30 | 31 | 154.55 |
| 06/22/2026 15:30 | 6 | 154.60 |
| 06/22/2026 15:30 | 2 | 154.65 |
| 06/22/2026 15:30 | 54 | 154.60 |
| 06/22/2026 15:30 | 48 | 154.60 |
| 06/22/2026 15:30 | 60 | 154.60 |
| 06/22/2026 15:30 | 20 | 154.60 |
| 06/22/2026 15:29 | 20 | 154.55 |
| 06/22/2026 15:29 | 54 | 154.55 |
| 06/22/2026 15:29 | 3 | 154.55 |
| 06/22/2026 15:29 | 94 | 154.55 |
| 06/22/2026 15:29 | 39 | 154.60 |
| 06/22/2026 15:29 | 55 | 154.60 |
| 06/22/2026 15:28 | 15 | 154.60 |
| 06/22/2026 15:28 | 10 | 154.65 |
| 06/22/2026 15:28 | 3 | 154.65 |
| 06/22/2026 15:27 | 34 | 154.60 |
| 06/22/2026 15:27 | 55 | 154.60 |
| 06/22/2026 15:27 | 65 | 154.60 |
| 06/22/2026 15:27 | 94 | 154.60 |
| 06/22/2026 15:27 | 83 | 154.55 |
| 06/22/2026 15:27 | 110 | 154.55 |
| 06/22/2026 15:27 | 36 | 154.65 |
| 06/22/2026 15:27 | 94 | 154.60 |
| 06/22/2026 15:26 | 4 | 154.60 |
| 06/22/2026 15:26 | 68 | 154.60 |
| 06/22/2026 15:26 | 36 | 154.625 |
| 06/22/2026 15:26 | 1 | 154.60 |
| 06/22/2026 15:26 | 36 | 154.55 |
| 06/22/2026 15:26 | 94 | 154.60 |
| 06/22/2026 15:26 | 104 | 154.60 |
| 06/22/2026 15:26 | 61 | 154.60 |
| 06/22/2026 15:26 | 7 | 154.60 |
| 06/22/2026 15:26 | 26 | 154.60 |
| 06/22/2026 15:26 | 33 | 154.60 |
| 06/22/2026 15:26 | 1 | 154.55 |
| 06/22/2026 15:26 | 33 | 154.55 |
| 06/22/2026 15:26 | 7 | 154.55 |
| 06/22/2026 15:25 | 32 | 154.50 |
| 06/22/2026 15:25 | 62 | 154.50 |
| 06/22/2026 15:25 | 55 | 154.50 |
| 06/22/2026 15:25 | 20 | 154.50 |
| 06/22/2026 15:25 | 14 | 154.50 |
| 06/22/2026 15:25 | 8 | 154.50 |
| 06/22/2026 15:25 | 4 | 154.50 |
| 06/22/2026 15:25 | 1 | 154.50 |
| 06/22/2026 15:25 | 28 | 154.50 |
| 06/22/2026 15:25 | 54 | 154.45 |
| 06/22/2026 15:25 | 94 | 154.45 |
| 06/22/2026 15:25 | 32 | 154.45 |
| 06/22/2026 15:25 | 48 | 154.45 |
| 06/22/2026 15:25 | 1 | 154.45 |
| 06/22/2026 15:25 | 56 | 154.45 |
| 06/22/2026 15:25 | 54 | 154.45 |
| 06/22/2026 15:25 | 24 | 154.45 |
| 06/22/2026 15:25 | 94 | 154.45 |
| 06/22/2026 15:25 | 35 | 154.475 |
| 06/22/2026 15:25 | 24 | 154.45 |
| 06/22/2026 15:24 | 94 | 154.45 |
| 06/22/2026 15:24 | 13 | 154.45 |
| 06/22/2026 15:24 | 94 | 154.45 |
| 06/22/2026 15:24 | 1 | 154.45 |
| 06/22/2026 15:24 | 22 | 154.45 |
| 06/22/2026 15:22 | 21 | 154.45 |
| 06/22/2026 15:22 | 94 | 154.45 |
| 06/22/2026 15:22 | 67 | 154.50 |
| 06/22/2026 15:22 | 42 | 154.50 |
| 06/22/2026 15:22 | 70 | 154.50 |
| 06/22/2026 15:22 | 55 | 154.40 |
| 06/22/2026 15:22 | 57 | 154.45 |
| 06/22/2026 15:22 | 32 | 154.45 |
| 06/22/2026 15:22 | 56 | 154.45 |
| 06/22/2026 15:22 | 20 | 154.45 |
| 06/22/2026 15:22 | 25 | 154.45 |
| 06/22/2026 15:22 | 94 | 154.45 |
| 06/22/2026 15:22 | 38 | 154.50 |
| 06/22/2026 15:22 | 17 | 154.45 |
| 06/22/2026 15:22 | 22 | 154.45 |
| 06/22/2026 15:21 | 63 | 154.40 |
| 06/22/2026 15:20 | 38 | 154.425 |
| 06/22/2026 15:20 | 64 | 154.45 |
| 06/22/2026 15:20 | 2 | 154.45 |
| 06/22/2026 15:20 | 21 | 154.45 |
| 06/22/2026 15:20 | 55 | 154.45 |
| 06/22/2026 15:20 | 15 | 154.45 |
| 06/22/2026 15:20 | 50 | 154.45 |
| 06/22/2026 15:20 | 8 | 154.45 |
| 06/22/2026 15:20 | 94 | 154.45 |
| 06/22/2026 15:19 | 94 | 154.40 |
| 06/22/2026 15:19 | 55 | 154.40 |
| 06/22/2026 15:19 | 73 | 154.40 |
| 06/22/2026 15:19 | 3 | 154.45 |
| 06/22/2026 15:19 | 3 | 154.40 |
| 06/22/2026 15:19 | 94 | 154.40 |
| 06/22/2026 15:19 | 1 | 154.40 |
| 06/22/2026 15:19 | 8 | 154.40 |
| 06/22/2026 15:19 | 19 | 154.40 |
| 06/22/2026 15:18 | 88 | 154.40 |
| 06/22/2026 15:18 | 1 | 154.35 |
| 06/22/2026 15:18 | 5 | 154.35 |
| 06/22/2026 15:18 | 56 | 154.35 |
| 06/22/2026 15:16 | 38 | 154.35 |
| 06/22/2026 15:16 | 64 | 154.35 |
| 06/22/2026 15:16 | 8 | 154.35 |
| 06/22/2026 15:16 | 22 | 154.35 |
| 06/22/2026 15:16 | 3 | 154.35 |
| 06/22/2026 15:16 | 25 | 154.35 |
| 06/22/2026 15:16 | 66 | 154.35 |
| 06/22/2026 15:16 | 1 | 154.35 |
| 06/22/2026 15:16 | 94 | 154.35 |
| 06/22/2026 15:16 | 32 | 154.40 |
| 06/22/2026 15:16 | 94 | 154.40 |
| 06/22/2026 15:16 | 25 | 154.40 |
| 06/22/2026 15:16 | 94 | 154.40 |
| 06/22/2026 15:16 | 40 | 154.45 |
| 06/22/2026 15:16 | 110 | 154.45 |
| 06/22/2026 15:16 | 59 | 154.40 |
| 06/22/2026 15:16 | 23 | 154.40 |
| 06/22/2026 15:16 | 94 | 154.40 |
| 06/22/2026 15:16 | 25 | 154.35 |
| 06/22/2026 15:16 | 59 | 154.35 |
| 06/22/2026 15:16 | 94 | 154.35 |
| 06/22/2026 15:15 | 94 | 154.30 |
| 06/22/2026 15:15 | 57 | 154.30 |
| 06/22/2026 15:15 | 23 | 154.30 |
| 06/22/2026 15:14 | 4 | 154.30 |
| 06/22/2026 15:14 | 27 | 154.25 |
| 06/22/2026 15:14 | 34 | 154.20 |
| 06/22/2026 15:14 | 2 | 154.20 |
| 06/22/2026 15:13 | 94 | 154.20 |
| 06/22/2026 15:13 | 33 | 154.25 |
| 06/22/2026 15:13 | 3 | 154.25 |
| 06/22/2026 15:13 | 52 | 154.25 |
| 06/22/2026 15:13 | 32 | 154.30 |
| 06/22/2026 15:12 | 94 | 154.30 |
| 06/22/2026 15:12 | 16 | 154.30 |
| 06/22/2026 15:12 | 3 | 154.25 |
| 06/22/2026 15:12 | 18 | 154.25 |
| 06/22/2026 15:12 | 79 | 154.25 |
| 06/22/2026 15:12 | 15 | 154.25 |
| 06/22/2026 15:12 | 66 | 154.30 |
| 06/22/2026 15:12 | 1 | 154.30 |
| 06/22/2026 15:12 | 89 | 154.30 |
| 06/22/2026 15:12 | 18 | 154.35 |
| 06/22/2026 15:12 | 3 | 154.35 |
| 06/22/2026 15:11 | 72 | 154.40 |
| 06/22/2026 15:11 | 64 | 154.40 |
| 06/22/2026 15:11 | 37 | 154.425 |
| 06/22/2026 15:11 | 57 | 154.45 |
| 06/22/2026 15:11 | 65 | 154.45 |
| 06/22/2026 15:11 | 62 | 154.45 |
| 06/22/2026 15:11 | 94 | 154.45 |
| 06/22/2026 15:11 | 33 | 154.45 |
| 06/22/2026 15:11 | 29 | 154.45 |
| 06/22/2026 15:11 | 62 | 154.45 |
| 06/22/2026 15:11 | 59 | 154.45 |
| 06/22/2026 15:11 | 94 | 154.45 |
| 06/22/2026 15:11 | 24 | 154.45 |
| 06/22/2026 15:11 | 33 | 154.475 |
| 06/22/2026 15:11 | 61 | 154.45 |
| 06/22/2026 15:11 | 94 | 154.45 |
| 06/22/2026 15:10 | 83 | 154.40 |
| 06/22/2026 15:10 | 11 | 154.40 |
| 06/22/2026 15:10 | 4 | 154.40 |
| 06/22/2026 15:09 | 1 | 154.30 |
| 06/22/2026 15:09 | 7 | 154.30 |
| 06/22/2026 15:08 | 4 | 154.35 |
| 06/22/2026 15:08 | 13 | 154.35 |
| 06/22/2026 15:08 | 9 | 154.35 |
| 06/22/2026 15:08 | 7 | 154.35 |
| 06/22/2026 15:08 | 54 | 154.30 |
| 06/22/2026 15:08 | 18 | 154.30 |
| 06/22/2026 15:08 | 94 | 154.30 |
| 06/22/2026 15:08 | 68 | 154.30 |
| 06/22/2026 15:07 | 11 | 154.35 |
| 06/22/2026 15:07 | 33 | 154.40 |
| 06/22/2026 15:07 | 12 | 154.40 |
| 06/22/2026 15:07 | 9 | 154.40 |
| 06/22/2026 15:07 | 23 | 154.35 |
| 06/22/2026 15:07 | 94 | 154.35 |
| 06/22/2026 15:07 | 23 | 154.35 |
| 06/22/2026 15:07 | 28 | 154.35 |
| 06/22/2026 15:07 | 27 | 154.35 |
| 06/22/2026 15:07 | 32 | 154.35 |
| 06/22/2026 15:07 | 37 | 154.35 |
| 06/22/2026 15:07 | 29 | 154.35 |
| 06/22/2026 15:07 | 65 | 154.35 |
| 06/22/2026 15:07 | 10 | 154.40 |
| 06/22/2026 15:07 | 135 | 154.40 |
| 06/22/2026 15:07 | 65 | 154.40 |
| 06/22/2026 15:07 | 135 | 154.40 |
| 06/22/2026 15:07 | 11 | 154.40 |
| 06/22/2026 15:06 | 83 | 154.45 |
| 06/22/2026 15:06 | 25 | 154.45 |
| 06/22/2026 15:05 | 101 | 154.45 |
| 06/22/2026 15:05 | 99 | 154.45 |
| 06/22/2026 15:05 | 85 | 154.55 |
| 06/22/2026 15:05 | 5 | 154.55 |
| 06/22/2026 15:05 | 1 | 154.55 |
| 06/22/2026 15:04 | 20 | 154.50 |
| 06/22/2026 15:04 | 4 | 154.60 |
| 06/22/2026 15:04 | 3 | 154.55 |
| 06/22/2026 15:03 | 20 | 154.60 |
| 06/22/2026 15:03 | 28 | 154.65 |
| 06/22/2026 15:03 | 18 | 154.65 |
| 06/22/2026 15:03 | 14 | 154.60 |
| 06/22/2026 15:03 | 7 | 154.60 |
| 06/22/2026 15:03 | 19 | 154.55 |
| 06/22/2026 15:02 | 11 | 154.55 |
| 06/22/2026 15:02 | 22 | 154.55 |
| 06/22/2026 15:02 | 42 | 154.55 |
| 06/22/2026 15:02 | 29 | 154.55 |
| 06/22/2026 15:02 | 6 | 154.55 |
| 06/22/2026 15:02 | 5 | 154.55 |
| 06/22/2026 15:02 | 4 | 154.55 |
| 06/22/2026 15:02 | 26 | 154.55 |
| 06/22/2026 15:02 | 71 | 154.50 |
| 06/22/2026 15:02 | 23 | 154.50 |
| 06/22/2026 15:02 | 28 | 154.50 |
| 06/22/2026 15:02 | 11 | 154.50 |
| 06/22/2026 15:02 | 22 | 154.50 |
| 06/22/2026 15:02 | 165 | 154.50 |
| 06/22/2026 15:02 | 28 | 154.45 |
| 06/22/2026 15:02 | 70 | 154.45 |
| 06/22/2026 15:02 | 3 | 154.40 |
| 06/22/2026 15:02 | 3 | 154.40 |
| 06/22/2026 15:02 | 110 | 154.40 |
| 06/22/2026 15:02 | 200 | 154.40 |
| 06/22/2026 15:02 | 56 | 154.40 |
| 06/22/2026 15:01 | 33 | 154.30 |
| 06/22/2026 15:01 | 34 | 154.25 |
| 06/22/2026 15:01 | 4 | 154.25 |
| 06/22/2026 15:00 | 35 | 154.25 |
| 06/22/2026 15:00 | 22 | 154.25 |
| 06/22/2026 15:00 | 1 | 154.25 |
| 06/22/2026 15:00 | 94 | 154.25 |
| 06/22/2026 15:00 | 94 | 154.25 |
| 06/22/2026 15:00 | 22 | 154.25 |
| 06/22/2026 15:00 | 15 | 154.20 |
| 06/22/2026 15:00 | 7 | 154.15 |
| 06/22/2026 15:00 | 49 | 154.15 |
| 06/22/2026 15:00 | 31 | 154.15 |
| 06/22/2026 15:00 | 5 | 154.05 |
| 06/22/2026 15:00 | 6 | 154.05 |
| 06/22/2026 15:00 | 1 | 154.05 |
| 06/22/2026 15:00 | 17 | 154.05 |
| 06/22/2026 15:00 | 15 | 154.05 |
| 06/22/2026 15:00 | 1 | 154.05 |
| 06/22/2026 15:00 | 94 | 154.05 |
| 06/22/2026 15:00 | 24 | 154.05 |
| 06/22/2026 15:00 | 6 | 154.05 |
| 06/22/2026 15:00 | 6 | 154.05 |
| 06/22/2026 15:00 | 5 | 154.05 |
| 06/22/2026 15:00 | 28 | 154.05 |
| 06/22/2026 15:00 | 32 | 154.05 |
| 06/22/2026 15:00 | 16 | 154.05 |
| 06/22/2026 15:00 | 5 | 154.05 |
| 06/22/2026 15:00 | 13 | 154.05 |
| 06/22/2026 15:00 | 24 | 154.05 |
| 06/22/2026 15:00 | 1 | 154.00 |
| 06/22/2026 15:00 | 26 | 154.00 |
| 06/22/2026 15:00 | 2 | 154.00 |
| 06/22/2026 15:00 | 5 | 154.00 |
| 06/22/2026 15:00 | 1 | 154.00 |
| 06/22/2026 15:00 | 8 | 154.00 |
| 06/22/2026 15:00 | 2 | 154.00 |
| 06/22/2026 15:00 | 4 | 154.00 |
| 06/22/2026 15:00 | 10 | 154.00 |
| 06/22/2026 15:00 | 3 | 154.00 |
| 06/22/2026 15:00 | 2 | 154.00 |
| 06/22/2026 15:00 | 100 | 154.00 |
| 06/22/2026 15:00 | 49 | 154.00 |
| 06/22/2026 15:00 | 6 | 154.00 |
| 06/22/2026 15:00 | 7 | 153.95 |
| 06/22/2026 15:00 | 27 | 153.95 |
| 06/22/2026 15:00 | 94 | 153.90 |
| 06/22/2026 15:00 | 71 | 153.90 |
| 06/22/2026 15:00 | 71 | 153.90 |
| 06/22/2026 15:00 | 94 | 153.90 |
| 06/22/2026 15:00 | 3 | 153.90 |
| 06/22/2026 15:00 | 24 | 153.90 |
| 06/22/2026 15:00 | 94 | 153.90 |
| 06/22/2026 15:00 | 3 | 153.95 |
| 06/22/2026 15:00 | 78 | 153.95 |
| 06/22/2026 15:00 | 13 | 153.95 |
| 06/22/2026 15:00 | 94 | 153.95 |
| 06/22/2026 15:00 | 47 | 153.95 |
| 06/22/2026 15:00 | 7 | 153.95 |
| 06/22/2026 15:00 | 94 | 153.90 |
| 06/22/2026 15:00 | 58 | 153.90 |
| 06/22/2026 15:00 | 72 | 153.90 |
| 06/22/2026 15:00 | 3 | 153.90 |
| 06/22/2026 14:59 | 3 | 153.80 |
| 06/22/2026 14:58 | 150 | 153.80 |
| 06/22/2026 14:58 | 96 | 153.80 |
| 06/22/2026 14:58 | 153 | 153.80 |
| 06/22/2026 14:58 | 29 | 153.80 |
| 06/22/2026 14:57 | 86 | 153.80 |
| 06/22/2026 14:57 | 27 | 153.80 |
| 06/22/2026 14:57 | 59 | 153.80 |
| 06/22/2026 14:57 | 8 | 153.80 |
| 06/22/2026 14:57 | 4 | 153.75 |
| 06/22/2026 14:57 | 3 | 153.80 |
| 06/22/2026 14:57 | 94 | 153.80 |
| 06/22/2026 14:55 | 111 | 153.90 |
| 06/22/2026 14:55 | 58 | 153.90 |
| 06/22/2026 14:55 | 59 | 153.90 |
| 06/22/2026 14:55 | 30 | 153.90 |
| 06/22/2026 14:55 | 125 | 153.90 |
| 06/22/2026 14:55 | 94 | 153.90 |
| 06/22/2026 14:55 | 74 | 153.90 |
| 06/22/2026 14:55 | 65 | 153.80 |
| 06/22/2026 14:55 | 188 | 153.80 |
| 06/22/2026 14:55 | 65 | 153.85 |
| 06/22/2026 14:55 | 59 | 153.85 |
| 06/22/2026 14:55 | 74 | 153.85 |
| 06/22/2026 14:54 | 94 | 153.85 |
| 06/22/2026 14:54 | 31 | 153.85 |
| 06/22/2026 14:54 | 50 | 153.85 |
| 06/22/2026 14:54 | 116 | 153.85 |
| 06/22/2026 14:54 | 57 | 153.85 |
| 06/22/2026 14:54 | 22 | 153.85 |
| 06/22/2026 14:54 | 75 | 153.85 |
| 06/22/2026 14:54 | 65 | 153.85 |
| 06/22/2026 14:54 | 126 | 153.85 |
| 06/22/2026 14:54 | 10 | 153.85 |
| 06/22/2026 14:53 | 10 | 153.95 |
| 06/22/2026 14:53 | 15 | 153.90 |
| 06/22/2026 14:52 | 126 | 153.90 |
| 06/22/2026 14:51 | 2 | 153.90 |
| 06/22/2026 14:51 | 1 | 153.90 |
| 06/22/2026 14:51 | 4 | 153.90 |
| 06/22/2026 14:51 | 13 | 153.90 |
| 06/22/2026 14:48 | 25 | 153.80 |
| 06/22/2026 14:48 | 98 | 153.80 |
| 06/22/2026 14:47 | 3 | 153.70 |
| 06/22/2026 14:46 | 31 | 153.75 |
| 06/22/2026 14:46 | 45 | 153.75 |
| 06/22/2026 14:46 | 3 | 153.75 |
| 06/22/2026 14:46 | 4 | 153.70 |
| 06/22/2026 14:45 | 2 | 153.65 |
| 06/22/2026 14:45 | 31 | 153.70 |
| 06/22/2026 14:44 | 10 | 153.65 |
| 06/22/2026 14:44 | 125 | 153.65 |
| 06/22/2026 14:44 | 1 | 153.65 |
| 06/22/2026 14:44 | 2 | 153.65 |
| 06/22/2026 14:44 | 2 | 153.65 |
| 06/22/2026 14:44 | 2 | 153.65 |
| 06/22/2026 14:44 | 5 | 153.65 |
| 06/22/2026 14:44 | 5 | 153.60 |
| 06/22/2026 14:44 | 148 | 153.60 |
| 06/22/2026 14:44 | 126 | 153.60 |
| 06/22/2026 14:44 | 5 | 153.60 |
| 06/22/2026 14:43 | 36 | 153.60 |
| 06/22/2026 14:42 | 16 | 153.60 |
| 06/22/2026 14:42 | 126 | 153.60 |
| 06/22/2026 14:41 | 10 | 153.55 |
| 06/22/2026 14:41 | 58 | 153.65 |
| 06/22/2026 14:41 | 68 | 153.65 |
| 06/22/2026 14:41 | 61 | 153.70 |
| 06/22/2026 14:41 | 5 | 153.70 |
| 06/22/2026 14:40 | 126 | 153.70 |
| 06/22/2026 14:38 | 126 | 153.75 |
| 06/22/2026 14:38 | 31 | 153.75 |
| 06/22/2026 14:38 | 95 | 153.75 |
| 06/22/2026 14:38 | 25 | 153.80 |
| 06/22/2026 14:38 | 3 | 153.75 |
| 06/22/2026 14:37 | 28 | 153.80 |
| 06/22/2026 14:37 | 27 | 153.80 |
| 06/22/2026 14:37 | 60 | 153.80 |
| 06/22/2026 14:37 | 71 | 153.80 |
| 06/22/2026 14:37 | 101 | 153.80 |
| 06/22/2026 14:37 | 66 | 153.80 |
| 06/22/2026 14:37 | 126 | 153.80 |
| 06/22/2026 14:37 | 20 | 153.85 |
| 06/22/2026 14:37 | 44 | 153.85 |
| 06/22/2026 14:37 | 126 | 153.90 |
| 06/22/2026 14:37 | 126 | 153.90 |
| 06/22/2026 14:37 | 65 | 153.90 |
| 06/22/2026 14:37 | 122 | 153.90 |
| 06/22/2026 14:37 | 4 | 153.90 |
| 06/22/2026 14:37 | 1 | 153.95 |
| 06/22/2026 14:36 | 23 | 153.85 |
| 06/22/2026 14:36 | 29 | 153.85 |
| 06/22/2026 14:35 | 1 | 153.85 |
| 06/22/2026 14:35 | 26 | 153.85 |
| 06/22/2026 14:35 | 33 | 153.875 |
| 06/22/2026 14:35 | 60 | 153.85 |
| 06/22/2026 14:34 | 30 | 153.85 |
| 06/22/2026 14:34 | 66 | 153.85 |
| 06/22/2026 14:34 | 96 | 153.85 |
| 06/22/2026 14:33 | 126 | 153.85 |
| 06/22/2026 14:33 | 126 | 153.85 |
| 06/22/2026 14:32 | 38 | 153.90 |
| 06/22/2026 14:32 | 97 | 153.90 |
| 06/22/2026 14:32 | 1 | 153.90 |
| 06/22/2026 14:32 | 5 | 153.90 |
| 06/22/2026 14:32 | 6 | 153.90 |
| 06/22/2026 14:32 | 3 | 153.90 |
| 06/22/2026 14:32 | 22 | 153.90 |
| 06/22/2026 14:32 | 12 | 153.90 |
| 06/22/2026 14:32 | 18 | 153.90 |
| 06/22/2026 14:32 | 20 | 153.90 |
| 06/22/2026 14:31 | 72 | 153.85 |
| 06/22/2026 14:31 | 126 | 153.85 |
| 06/22/2026 14:31 | 52 | 153.85 |
| 06/22/2026 14:31 | 90 | 153.80 |
| 06/22/2026 14:31 | 99 | 153.80 |
| 06/22/2026 14:31 | 31 | 153.80 |
| 06/22/2026 14:31 | 36 | 153.825 |
| 06/22/2026 14:31 | 31 | 153.85 |
| 06/22/2026 14:31 | 126 | 153.80 |
| 06/22/2026 14:31 | 30 | 153.80 |
| 06/22/2026 14:31 | 23 | 153.80 |
| 06/22/2026 14:31 | 3 | 153.80 |
| 06/22/2026 14:31 | 545 | 153.80 |
| 06/22/2026 14:31 | 455 | 153.80 |
| 06/22/2026 14:31 | 79 | 153.80 |
| 06/22/2026 14:31 | 126 | 153.75 |
| 06/22/2026 14:31 | 31 | 153.75 |
| 06/22/2026 14:31 | 272 | 153.75 |
| 06/22/2026 14:31 | 229 | 153.75 |
| 06/22/2026 14:31 | 119 | 153.75 |
| 06/22/2026 14:31 | 181 | 153.75 |
| 06/22/2026 14:31 | 251 | 153.75 |
| 06/22/2026 14:31 | 73 | 153.75 |
| 06/22/2026 14:31 | 108 | 153.75 |
| 06/22/2026 14:31 | 192 | 153.75 |
| 06/22/2026 14:31 | 48 | 153.70 |
| 06/22/2026 14:31 | 10 | 153.65 |
| 06/22/2026 14:31 | 16 | 153.65 |
| 06/22/2026 14:31 | 3 | 153.65 |
| 06/22/2026 14:31 | 1 | 153.65 |
| 06/22/2026 14:31 | 1000 | 153.65 |
| 06/22/2026 14:31 | 92 | 153.65 |
| 06/22/2026 14:31 | 3 | 153.65 |
| 06/22/2026 14:31 | 8 | 153.60 |
| 06/22/2026 14:31 | 81 | 153.60 |
| 06/22/2026 14:31 | 29 | 153.55 |
| 06/22/2026 14:28 | 14 | 153.50 |
| 06/22/2026 14:28 | 38 | 153.55 |
| 06/22/2026 14:28 | 23 | 153.55 |
| 06/22/2026 14:28 | 54 | 153.55 |
| 06/22/2026 14:28 | 13 | 153.55 |
| 06/22/2026 14:28 | 63 | 153.55 |
| 06/22/2026 14:28 | 126 | 153.55 |
| 06/22/2026 14:28 | 33 | 153.575 |
| 06/22/2026 14:27 | 126 | 153.55 |
| 06/22/2026 14:27 | 8 | 153.55 |
| 06/22/2026 14:27 | 126 | 153.55 |
| 06/22/2026 14:27 | 3 | 153.60 |
| 06/22/2026 14:27 | 12 | 153.55 |
| 06/22/2026 14:27 | 21 | 153.55 |
| 06/22/2026 14:27 | 1 | 153.55 |
| 06/22/2026 14:27 | 125 | 153.55 |
| 06/22/2026 14:27 | 13 | 153.55 |
| 06/22/2026 14:27 | 59 | 153.50 |
| 06/22/2026 14:27 | 73 | 153.50 |
| 06/22/2026 14:27 | 126 | 153.50 |
| 06/22/2026 14:27 | 54 | 153.40 |
| 06/22/2026 14:27 | 69 | 153.40 |
| 06/22/2026 14:27 | 3 | 153.40 |
| 06/22/2026 14:27 | 948 | 153.40 |
| 06/22/2026 14:27 | 24 | 153.35 |
| 06/22/2026 14:27 | 60 | 153.35 |
| 06/22/2026 14:27 | 126 | 153.35 |
| 06/22/2026 14:27 | 12 | 153.40 |
| 06/22/2026 14:27 | 66 | 153.40 |
| 06/22/2026 14:27 | 78 | 153.40 |
| 06/22/2026 14:27 | 60 | 153.40 |
| 06/22/2026 14:27 | 21 | 153.40 |
| 06/22/2026 14:27 | 26 | 153.40 |
| 06/22/2026 14:27 | 126 | 153.50 |
| 06/22/2026 14:27 | 66 | 153.50 |
| 06/22/2026 14:27 | 59 | 153.50 |
| 06/22/2026 14:27 | 56 | 153.50 |
| 06/22/2026 14:27 | 12 | 153.50 |
| 06/22/2026 14:27 | 21 | 153.50 |
| 06/22/2026 14:27 | 16 | 153.55 |
| 06/22/2026 14:27 | 22 | 153.55 |
| 06/22/2026 14:27 | 13 | 153.55 |
| 06/22/2026 14:27 | 126 | 153.50 |
| 06/22/2026 14:27 | 23 | 153.50 |
| 06/22/2026 14:27 | 22 | 153.50 |
| 06/22/2026 14:27 | 110 | 153.50 |
| 06/22/2026 14:27 | 23 | 153.50 |
| 06/22/2026 14:27 | 37 | 153.525 |
| 06/22/2026 14:27 | 1 | 153.50 |
| 06/22/2026 14:27 | 3 | 153.50 |
| 06/22/2026 14:27 | 49 | 153.50 |
| 06/22/2026 14:27 | 1000 | 153.50 |
| 06/22/2026 14:27 | 50 | 153.50 |
| 06/22/2026 14:27 | 69 | 153.50 |
| 06/22/2026 14:27 | 3 | 153.45 |
| 06/22/2026 14:27 | 5 | 153.45 |
| 06/22/2026 14:27 | 70 | 153.45 |
| 06/22/2026 14:27 | 10 | 153.45 |
| 06/22/2026 14:27 | 51 | 153.45 |
| 06/22/2026 14:27 | 73 | 153.45 |
| 06/22/2026 14:27 | 100 | 153.40 |
| 06/22/2026 14:27 | 25 | 153.40 |
| 06/22/2026 14:27 | 2 | 153.40 |
| 06/22/2026 14:27 | 56 | 153.40 |
| 06/22/2026 14:27 | 70 | 153.40 |
| 06/22/2026 14:27 | 28 | 153.40 |
| 06/22/2026 14:27 | 62 | 153.40 |
| 06/22/2026 14:27 | 54 | 153.35 |
| 06/22/2026 14:27 | 101 | 153.35 |
| 06/22/2026 14:27 | 25 | 153.35 |
| 06/22/2026 14:27 | 126 | 153.35 |
| 06/22/2026 14:27 | 3 | 153.35 |
| 06/22/2026 14:27 | 70 | 153.35 |
| 06/22/2026 14:27 | 40 | 153.35 |
| 06/22/2026 14:27 | 60 | 153.35 |
| 06/22/2026 14:27 | 1 | 153.35 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 101 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 25 | 153.30 |
| 06/22/2026 14:27 | 4 | 153.30 |
| 06/22/2026 14:26 | 64 | 153.30 |
| 06/22/2026 14:25 | 1 | 153.25 |
| 06/22/2026 14:25 | 66 | 153.25 |
| 06/22/2026 14:25 | 69 | 153.25 |
| 06/22/2026 14:25 | 23 | 153.30 |
| 06/22/2026 14:25 | 1 | 153.30 |
| 06/22/2026 14:25 | 65 | 153.35 |
| 06/22/2026 14:25 | 3 | 153.35 |
| 06/22/2026 14:25 | 3 | 153.35 |
| 06/22/2026 14:24 | 90 | 153.35 |
| 06/22/2026 14:23 | 9 | 153.30 |
| 06/22/2026 14:23 | 13 | 153.30 |
| 06/22/2026 14:22 | 1 | 153.20 |
| 06/22/2026 14:21 | 7 | 153.20 |
| 06/22/2026 14:19 | 48 | 153.10 |
| 06/22/2026 14:19 | 23 | 153.05 |
| 06/22/2026 14:19 | 126 | 153.05 |
| 06/22/2026 14:19 | 128 | 153.05 |
| 06/22/2026 14:19 | 32 | 153.05 |
| 06/22/2026 14:19 | 77 | 153.05 |
| 06/22/2026 14:17 | 6 | 153.05 |
| 06/22/2026 14:17 | 66 | 153.05 |
| 06/22/2026 14:17 | 29 | 153.05 |
| 06/22/2026 14:17 | 29 | 153.05 |
| 06/22/2026 14:16 | 12 | 153.10 |
| 06/22/2026 14:16 | 11 | 153.10 |
| 06/22/2026 14:16 | 114 | 153.10 |
| 06/22/2026 14:16 | 12 | 153.10 |
| 06/22/2026 14:15 | 39 | 153.10 |
| 06/22/2026 14:15 | 57 | 153.05 |
| 06/22/2026 14:15 | 67 | 153.05 |
| 06/22/2026 14:15 | 35 | 153.05 |
| 06/22/2026 14:15 | 8 | 153.05 |
| 06/22/2026 14:15 | 36 | 153.025 |
| 06/22/2026 14:15 | 64 | 153.05 |
| 06/22/2026 14:13 | 125 | 153.10 |
| 06/22/2026 14:13 | 1 | 153.10 |
| 06/22/2026 14:13 | 12 | 153.10 |
| 06/22/2026 14:13 | 20 | 153.10 |
| 06/22/2026 14:12 | 1 | 153.10 |
| 06/22/2026 14:10 | 68 | 153.05 |
| 06/22/2026 14:10 | 58 | 153.00 |
| 06/22/2026 14:10 | 126 | 153.00 |
| 06/22/2026 14:10 | 80 | 153.00 |
| 06/22/2026 14:10 | 34 | 153.025 |
| 06/22/2026 14:10 | 2 | 153.00 |
| 06/22/2026 14:10 | 51 | 153.00 |
| 06/22/2026 14:10 | 1224 | 153.00 |
| 06/22/2026 14:10 | 20 | 153.00 |
| 06/22/2026 14:10 | 7 | 153.00 |
| 06/22/2026 14:07 | 1 | 152.90 |
| 06/22/2026 14:05 | 15 | 152.95 |
| 06/22/2026 14:05 | 5 | 152.95 |
| 06/22/2026 14:05 | 1 | 152.95 |
| 06/22/2026 14:01 | 45 | 152.90 |
| 06/22/2026 14:01 | 9 | 152.90 |
| 06/22/2026 14:00 | 62 | 152.80 |
| 06/22/2026 14:00 | 27 | 152.80 |
| 06/22/2026 14:00 | 6 | 152.85 |
| 06/22/2026 14:00 | 5 | 152.85 |
| 06/22/2026 14:00 | 1 | 152.85 |
| 06/22/2026 13:59 | 69 | 152.85 |
| 06/22/2026 13:59 | 49 | 152.85 |
| 06/22/2026 13:59 | 55 | 152.85 |
| 06/22/2026 13:59 | 45 | 152.85 |
| 06/22/2026 13:58 | 1 | 152.75 |
| 06/22/2026 13:55 | 5 | 152.75 |
| 06/22/2026 13:52 | 35 | 152.70 |
| 06/22/2026 13:52 | 100 | 152.70 |
| 06/22/2026 13:52 | 51 | 152.70 |
| 06/22/2026 13:52 | 30 | 152.70 |
| 06/22/2026 13:52 | 100 | 152.75 |
| 06/22/2026 13:51 | 21 | 152.80 |
| 06/22/2026 13:51 | 27 | 152.80 |
| 06/22/2026 13:50 | 6 | 152.75 |
| 06/22/2026 13:50 | 1 | 152.75 |
| 06/22/2026 13:50 | 12 | 152.75 |
| 06/22/2026 13:50 | 25 | 152.75 |
| 06/22/2026 13:50 | 3 | 152.70 |
| 06/22/2026 13:50 | 51 | 152.70 |
| 06/22/2026 13:50 | 100 | 152.70 |
| 06/22/2026 13:50 | 30 | 152.70 |
| 06/22/2026 13:50 | 100 | 152.70 |
| 06/22/2026 13:50 | 30 | 152.70 |
| 06/22/2026 13:50 | 100 | 152.70 |
| 06/22/2026 13:49 | 2 | 152.80 |
| 06/22/2026 13:49 | 66 | 152.80 |
| 06/22/2026 13:49 | 49 | 152.80 |
| 06/22/2026 13:49 | 98 | 152.80 |
| 06/22/2026 13:49 | 1 | 152.80 |
| 06/22/2026 13:49 | 28 | 152.80 |
| 06/22/2026 13:49 | 100 | 152.80 |
| 06/22/2026 13:49 | 59 | 152.85 |
| 06/22/2026 13:49 | 10 | 152.85 |
| 06/22/2026 13:49 | 31 | 152.85 |
| 06/22/2026 13:49 | 27 | 152.90 |
| 06/22/2026 13:49 | 42 | 152.90 |
| 06/22/2026 13:48 | 9 | 152.90 |
| 06/22/2026 13:48 | 2 | 152.90 |
| 06/22/2026 13:48 | 35 | 152.85 |
| 06/22/2026 13:47 | 27 | 152.95 |
| 06/22/2026 13:43 | 29 | 152.90 |
| 06/22/2026 13:43 | 100 | 152.90 |
| 06/22/2026 13:43 | 28 | 152.90 |
| 06/22/2026 13:43 | 29 | 152.95 |
| 06/22/2026 13:43 | 64 | 152.95 |
| 06/22/2026 13:43 | 5 | 152.95 |
| 06/22/2026 13:43 | 11 | 152.90 |
| 06/22/2026 13:42 | 65 | 152.90 |
| 06/22/2026 13:42 | 4 | 152.90 |
| 06/22/2026 13:41 | 49 | 152.90 |
| 06/22/2026 13:41 | 18 | 152.90 |
| 06/22/2026 13:41 | 52 | 152.85 |
| 06/22/2026 13:41 | 19 | 152.85 |
| 06/22/2026 13:41 | 5 | 152.85 |
| 06/22/2026 13:39 | 23 | 152.85 |
| 06/22/2026 13:39 | 4 | 152.85 |
| 06/22/2026 13:39 | 7 | 152.85 |
| 06/22/2026 13:39 | 100 | 152.80 |
| 06/22/2026 13:39 | 100 | 152.80 |
| 06/22/2026 13:39 | 100 | 152.80 |
| 06/22/2026 13:39 | 35 | 152.80 |
| 06/22/2026 13:39 | 100 | 152.80 |
| 06/22/2026 13:39 | 100 | 152.80 |
| 06/22/2026 13:39 | 68 | 152.80 |
| 06/22/2026 13:39 | 51 | 152.80 |
| 06/22/2026 13:39 | 31 | 152.75 |
| 06/22/2026 13:39 | 3 | 152.75 |
| 06/22/2026 13:39 | 72 | 152.75 |
| 06/22/2026 13:39 | 50 | 152.75 |
| 06/22/2026 13:39 | 348 | 152.75 |
| 06/22/2026 13:39 | 103 | 152.75 |
| 06/22/2026 13:39 | 103 | 152.75 |
| 06/22/2026 13:39 | 69 | 152.70 |
| 06/22/2026 13:39 | 31 | 152.70 |
| 06/22/2026 13:39 | 32 | 152.725 |
| 06/22/2026 13:38 | 30 | 152.70 |
| 06/22/2026 13:38 | 52 | 152.70 |
| 06/22/2026 13:38 | 109 | 152.70 |
| 06/22/2026 13:38 | 83 | 152.70 |
| 06/22/2026 13:38 | 17 | 152.70 |
| 06/22/2026 13:38 | 5 | 152.70 |
| 06/22/2026 13:35 | 44 | 152.75 |
| 06/22/2026 13:35 | 34 | 152.75 |
| 06/22/2026 13:35 | 1 | 152.75 |
| 06/22/2026 13:34 | 21 | 152.75 |
| 06/22/2026 13:34 | 71 | 152.75 |
| 06/22/2026 13:33 | 23 | 152.75 |
| 06/22/2026 13:33 | 103 | 152.75 |
| 06/22/2026 13:33 | 66 | 152.75 |
| 06/22/2026 13:33 | 24 | 152.75 |
| 06/22/2026 13:33 | 52 | 152.75 |
| 06/22/2026 13:33 | 100 | 152.75 |
| 06/22/2026 13:33 | 1 | 152.80 |
| 06/22/2026 13:33 | 55 | 152.80 |
| 06/22/2026 13:33 | 3 | 152.80 |
| 06/22/2026 13:33 | 66 | 152.80 |
| 06/22/2026 13:33 | 12 | 152.80 |
| 06/22/2026 13:33 | 94 | 152.95 |
| 06/22/2026 13:33 | 49 | 152.95 |
| 06/22/2026 13:33 | 37 | 152.95 |
| 06/22/2026 13:32 | 1 | 152.90 |
| 06/22/2026 13:32 | 27 | 152.90 |
| 06/22/2026 13:32 | 100 | 152.90 |
| 06/22/2026 13:31 | 25 | 152.85 |
| 06/22/2026 13:31 | 29 | 152.85 |
| 06/22/2026 13:31 | 46 | 152.85 |
| 06/22/2026 13:31 | 31 | 152.85 |
| 06/22/2026 13:30 | 27 | 152.85 |
| 06/22/2026 13:30 | 66 | 152.85 |
| 06/22/2026 13:30 | 41 | 152.85 |
| 06/22/2026 13:30 | 51 | 152.85 |
| 06/22/2026 13:30 | 24 | 152.85 |
| 06/22/2026 13:30 | 97 | 152.85 |
| 06/22/2026 13:30 | 26 | 152.90 |
| 06/22/2026 13:30 | 21 | 152.90 |
| 06/22/2026 13:30 | 1 | 152.90 |
| 06/22/2026 13:30 | 26 | 152.90 |
| 06/22/2026 13:30 | 5 | 152.90 |
| 06/22/2026 13:30 | 24 | 152.90 |
| 06/22/2026 13:29 | 10 | 152.95 |
| 06/22/2026 13:28 | 3 | 152.85 |
| 06/22/2026 13:28 | 89 | 152.85 |
| 06/22/2026 13:28 | 11 | 152.85 |
| 06/22/2026 13:28 | 1 | 152.85 |
| 06/22/2026 13:26 | 46 | 152.75 |
| 06/22/2026 13:26 | 100 | 152.75 |
| 06/22/2026 13:26 | 11 | 152.80 |
| 06/22/2026 13:26 | 2 | 152.80 |
| 06/22/2026 13:26 | 6 | 152.75 |
| 06/22/2026 13:25 | 50 | 152.75 |
| 06/22/2026 13:25 | 66 | 152.75 |
| 06/22/2026 13:25 | 100 | 152.75 |
| 06/22/2026 13:25 | 1 | 152.75 |
| 06/22/2026 13:23 | 22 | 152.75 |
| 06/22/2026 13:22 | 5 | 152.75 |
| 06/22/2026 13:22 | 35 | 152.70 |
| 06/22/2026 13:22 | 6 | 152.70 |
| 06/22/2026 13:22 | 1 | 152.70 |
| 06/22/2026 13:20 | 85 | 152.70 |
| 06/22/2026 13:20 | 2 | 152.70 |
| 06/22/2026 13:20 | 75 | 152.70 |
| 06/22/2026 13:20 | 66 | 152.70 |
| 06/22/2026 13:20 | 49 | 152.70 |
| 06/22/2026 13:20 | 100 | 152.70 |
| 06/22/2026 13:19 | 43 | 152.65 |
| 06/22/2026 13:19 | 285 | 152.65 |
| 06/22/2026 13:19 | 24 | 152.70 |
| 06/22/2026 13:19 | 1 | 152.70 |
| 06/22/2026 13:19 | 20 | 152.70 |
| 06/22/2026 13:19 | 15 | 152.70 |
| 06/22/2026 13:17 | 12 | 152.70 |
| 06/22/2026 13:17 | 80 | 152.70 |
| 06/22/2026 13:17 | 100 | 152.70 |
| 06/22/2026 13:17 | 36 | 152.75 |
| 06/22/2026 13:14 | 91 | 152.80 |
| 06/22/2026 13:14 | 1 | 152.80 |
| 06/22/2026 13:14 | 21 | 152.85 |
| 06/22/2026 13:14 | 22 | 152.85 |
| 06/22/2026 13:14 | 20 | 152.85 |
| 06/22/2026 13:14 | 46 | 152.85 |
| 06/22/2026 13:13 | 86 | 152.80 |
| 06/22/2026 13:13 | 5 | 152.80 |
| 06/22/2026 13:13 | 19 | 152.75 |
| 06/22/2026 13:13 | 1 | 152.75 |
| 06/22/2026 13:13 | 5 | 152.80 |
| 06/22/2026 13:11 | 94 | 152.75 |
| 06/22/2026 13:11 | 1 | 152.80 |
| 06/22/2026 13:10 | 26 | 152.90 |
| 06/22/2026 13:09 | 49 | 152.85 |
| 06/22/2026 13:09 | 64 | 152.85 |
| 06/22/2026 13:09 | 100 | 152.85 |
| 06/22/2026 13:09 | 22 | 152.85 |
| 06/22/2026 13:09 | 61 | 152.85 |
| 06/22/2026 13:09 | 2 | 152.85 |
| 06/22/2026 13:09 | 32 | 152.85 |
| 06/22/2026 13:09 | 3 | 152.85 |
| 06/22/2026 13:09 | 2 | 152.85 |
| 06/22/2026 13:09 | 17 | 152.80 |
| 06/22/2026 13:09 | 50 | 152.80 |
| 06/22/2026 13:09 | 100 | 152.80 |
| 06/22/2026 13:09 | 60 | 152.80 |
| 06/22/2026 13:09 | 66 | 152.85 |
| 06/22/2026 13:08 | 14 | 152.85 |
| 06/22/2026 13:08 | 11 | 152.85 |
| 06/22/2026 13:08 | 11 | 152.85 |
| 06/22/2026 13:08 | 4 | 152.80 |
| 06/22/2026 13:07 | 45 | 152.80 |
| 06/22/2026 13:07 | 2 | 152.80 |
| 06/22/2026 13:07 | 60 | 152.85 |
| 06/22/2026 13:07 | 2 | 152.85 |
| 06/22/2026 13:06 | 2 | 152.85 |
| 06/22/2026 13:06 | 31 | 152.85 |
| 06/22/2026 13:06 | 11 | 152.90 |
| 06/22/2026 13:06 | 2 | 152.90 |
| 06/22/2026 13:06 | 1000 | 152.90 |
| 06/22/2026 13:06 | 34 | 152.75 |
| 06/22/2026 13:06 | 63 | 152.75 |
| 06/22/2026 13:06 | 37 | 152.75 |
| 06/22/2026 13:06 | 32 | 152.80 |
| 06/22/2026 13:06 | 58 | 152.85 |
| 06/22/2026 13:06 | 34 | 152.85 |
| 06/22/2026 13:06 | 1 | 152.85 |
| 06/22/2026 13:06 | 6 | 152.85 |
| 06/22/2026 13:06 | 33 | 152.85 |
| 06/22/2026 13:05 | 7 | 152.80 |
| 06/22/2026 13:05 | 5 | 152.80 |
| 06/22/2026 13:05 | 111 | 152.80 |
| 06/22/2026 13:05 | 7 | 152.80 |
| 06/22/2026 13:05 | 4 | 152.80 |
| 06/22/2026 13:05 | 3 | 152.80 |
| 06/22/2026 13:05 | 24 | 152.80 |
| 06/22/2026 13:05 | 50 | 152.75 |
| 06/22/2026 13:05 | 1 | 152.75 |
| 06/22/2026 13:05 | 100 | 152.75 |
| 06/22/2026 13:05 | 300 | 152.75 |
| 06/22/2026 13:05 | 49 | 152.75 |
| 06/22/2026 13:05 | 67 | 152.75 |
| 06/22/2026 13:05 | 3 | 152.75 |
| 06/22/2026 13:05 | 15 | 152.75 |
| 06/22/2026 13:05 | 7 | 152.75 |
| 06/22/2026 13:05 | 300 | 152.75 |
| 06/22/2026 13:05 | 750 | 152.75 |
| 06/22/2026 13:05 | 7 | 152.70 |
| 06/22/2026 13:05 | 19 | 152.70 |
| 06/22/2026 13:05 | 26 | 152.65 |
| 06/22/2026 13:05 | 97 | 152.70 |
| 06/22/2026 13:05 | 24 | 152.70 |
| 06/22/2026 13:05 | 56 | 152.70 |
| 06/22/2026 13:05 | 28 | 152.55 |
| 06/22/2026 13:05 | 6 | 152.50 |
| 06/22/2026 13:05 | 16 | 152.50 |
| 06/22/2026 13:05 | 1 | 152.50 |
| 06/22/2026 13:04 | 3 | 152.45 |
| 06/22/2026 13:04 | 67 | 152.45 |
| 06/22/2026 13:04 | 90 | 152.45 |
| 06/22/2026 13:04 | 52 | 152.45 |
| 06/22/2026 13:04 | 33 | 152.45 |
| 06/22/2026 13:04 | 100 | 152.45 |
| 06/22/2026 13:04 | 2 | 152.50 |
| 06/22/2026 13:04 | 32 | 152.50 |
| 06/22/2026 13:04 | 67 | 152.50 |
| 06/22/2026 13:04 | 64 | 152.50 |
| 06/22/2026 13:04 | 29 | 152.50 |
| 06/22/2026 13:04 | 188 | 152.50 |
| 06/22/2026 13:04 | 51 | 152.50 |
| 06/22/2026 13:04 | 195 | 152.50 |
| 06/22/2026 13:04 | 100 | 152.50 |
| 06/22/2026 13:04 | 86 | 152.50 |
| 06/22/2026 13:04 | 50 | 152.50 |
| 06/22/2026 13:04 | 1 | 152.40 |
| 06/22/2026 13:04 | 33 | 152.35 |
| 06/22/2026 13:03 | 100 | 152.30 |
| 06/22/2026 13:02 | 62 | 152.30 |
| 06/22/2026 13:02 | 29 | 152.30 |
| 06/22/2026 13:01 | 29 | 152.35 |
| 06/22/2026 13:01 | 147 | 152.35 |
| 06/22/2026 13:01 | 46 | 152.35 |
| 06/22/2026 13:01 | 26 | 152.35 |
| 06/22/2026 13:01 | 90 | 152.35 |
| 06/22/2026 13:00 | 28 | 152.30 |
| 06/22/2026 13:00 | 20 | 152.30 |
| 06/22/2026 12:59 | 57 | 152.25 |
| 06/22/2026 12:59 | 18 | 152.25 |
| 06/22/2026 12:59 | 1 | 152.25 |
| 06/22/2026 12:59 | 24 | 152.25 |
| 06/22/2026 12:58 | 23 | 152.30 |
| 06/22/2026 12:58 | 26 | 152.30 |
| 06/22/2026 12:56 | 12 | 152.35 |
| 06/22/2026 12:56 | 100 | 152.35 |
| 06/22/2026 12:56 | 31 | 152.35 |
| 06/22/2026 12:56 | 25 | 152.35 |
| 06/22/2026 12:56 | 8 | 152.35 |
| 06/22/2026 12:55 | 29 | 152.35 |
| 06/22/2026 12:55 | 30 | 152.35 |
| 06/22/2026 12:55 | 5 | 152.30 |
| 06/22/2026 12:54 | 73 | 152.30 |
| 06/22/2026 12:54 | 25 | 152.30 |
| 06/22/2026 12:54 | 17 | 152.35 |
| 06/22/2026 12:54 | 57 | 152.35 |
| 06/22/2026 12:54 | 24 | 152.30 |
| 06/22/2026 12:54 | 15 | 152.30 |
| 06/22/2026 12:54 | 35 | 152.30 |
| 06/22/2026 12:54 | 90 | 152.25 |
| 06/22/2026 12:54 | 223 | 152.25 |
| 06/22/2026 12:54 | 100 | 152.25 |
| 06/22/2026 12:54 | 21 | 152.25 |
| 06/22/2026 12:54 | 21 | 152.25 |
| 06/22/2026 12:54 | 100 | 152.25 |
| 06/22/2026 12:54 | 346 | 152.25 |
| 06/22/2026 12:54 | 24 | 152.25 |
| 06/22/2026 12:54 | 100 | 152.25 |
| 06/22/2026 12:54 | 307 | 152.25 |
| 06/22/2026 12:54 | 21 | 152.25 |
| 06/22/2026 12:54 | 121 | 152.25 |
| 06/22/2026 12:54 | 470 | 152.25 |
| 06/22/2026 12:54 | 21 | 152.25 |
| 06/22/2026 12:54 | 100 | 152.25 |
| 06/22/2026 12:54 | 236 | 152.25 |
| 06/22/2026 12:54 | 50 | 152.25 |
| 06/22/2026 12:54 | 60 | 152.25 |
| 06/22/2026 12:54 | 24 | 152.25 |
| 06/22/2026 12:54 | 100 | 152.25 |
| 06/22/2026 12:54 | 50 | 152.25 |
| 06/22/2026 12:54 | 63 | 152.25 |
| 06/22/2026 12:54 | 22 | 152.25 |
| 06/22/2026 12:54 | 101 | 152.25 |
| 06/22/2026 12:54 | 20 | 152.25 |
| 06/22/2026 12:54 | 470 | 152.25 |
| 06/22/2026 12:53 | 21 | 152.25 |
| 06/22/2026 12:53 | 80 | 152.25 |
| 06/22/2026 12:53 | 20 | 152.25 |
| 06/22/2026 12:53 | 317 | 152.25 |
| 06/22/2026 12:53 | 35 | 152.25 |
| 06/22/2026 12:53 | 53 | 152.25 |
| 06/22/2026 12:53 | 66 | 152.25 |
| 06/22/2026 12:53 | 100 | 152.25 |
| 06/22/2026 12:53 | 20 | 152.25 |
| 06/22/2026 12:53 | 24 | 152.25 |
| 06/22/2026 12:53 | 1 | 152.25 |
| 06/22/2026 12:52 | 1 | 152.25 |
| 06/22/2026 12:52 | 52 | 152.30 |
| 06/22/2026 12:52 | 24 | 152.30 |
| 06/22/2026 12:52 | 24 | 152.30 |
| 06/22/2026 12:52 | 22 | 152.30 |
| 06/22/2026 12:52 | 51 | 152.35 |
| 06/22/2026 12:52 | 65 | 152.35 |
| 06/22/2026 12:52 | 100 | 152.35 |
| 06/22/2026 12:52 | 18 | 152.30 |
| 06/22/2026 12:52 | 7 | 152.25 |
| 06/22/2026 12:52 | 53 | 152.25 |
| 06/22/2026 12:52 | 100 | 152.25 |
| 06/22/2026 12:50 | 19 | 152.20 |
| 06/22/2026 12:50 | 53 | 152.20 |
| 06/22/2026 12:50 | 25 | 152.20 |
| 06/22/2026 12:50 | 13 | 152.20 |
| 06/22/2026 12:50 | 1 | 152.20 |
| 06/22/2026 12:50 | 34 | 152.20 |
| 06/22/2026 12:49 | 50 | 152.15 |
| 06/22/2026 12:49 | 55 | 152.15 |
| 06/22/2026 12:49 | 25 | 152.15 |
| 06/22/2026 12:49 | 24 | 152.15 |
| 06/22/2026 12:49 | 64 | 152.15 |
| 06/22/2026 12:49 | 52 | 152.15 |
| 06/22/2026 12:49 | 100 | 152.15 |
| 06/22/2026 12:49 | 25 | 152.10 |
| 06/22/2026 12:49 | 373 | 152.10 |
| 06/22/2026 12:49 | 132 | 152.10 |
| 06/22/2026 12:49 | 359 | 152.10 |
| 06/22/2026 12:49 | 100 | 152.10 |
| 06/22/2026 12:49 | 66 | 152.10 |
| 06/22/2026 12:49 | 50 | 152.10 |
| 06/22/2026 12:49 | 1 | 152.10 |
| 06/22/2026 12:49 | 4 | 152.10 |
| 06/22/2026 12:49 | 3 | 152.10 |
| 06/22/2026 12:49 | 27 | 152.10 |
| 06/22/2026 12:49 | 100 | 152.10 |
| 06/22/2026 12:49 | 459 | 152.10 |
| 06/22/2026 12:48 | 1 | 152.10 |
| 06/22/2026 12:48 | 4 | 152.10 |
| 06/22/2026 12:47 | 1 | 152.15 |
| 06/22/2026 12:46 | 49 | 152.15 |
| 06/22/2026 12:46 | 22 | 152.15 |
| 06/22/2026 12:44 | 53 | 152.15 |
| 06/22/2026 12:44 | 22 | 152.15 |
| 06/22/2026 12:44 | 6 | 152.05 |
| 06/22/2026 12:42 | 37 | 152.10 |
| 06/22/2026 12:41 | 153 | 152.05 |
| 06/22/2026 12:40 | 52 | 152.00 |
| 06/22/2026 12:40 | 20 | 152.00 |
| 06/22/2026 12:40 | 100 | 152.05 |
| 06/22/2026 12:40 | 51 | 152.05 |
| 06/22/2026 12:40 | 28 | 152.05 |
| 06/22/2026 12:40 | 23 | 152.00 |
| 06/22/2026 12:40 | 60 | 151.95 |
| 06/22/2026 12:40 | 21 | 151.95 |
| 06/22/2026 12:40 | 51 | 151.95 |
| 06/22/2026 12:40 | 100 | 151.95 |
| 06/22/2026 12:40 | 100 | 151.90 |
| 06/22/2026 12:38 | 1 | 151.85 |
| 06/22/2026 12:38 | 41 | 151.85 |
| 06/22/2026 12:38 | 2 | 151.85 |
| 06/22/2026 12:38 | 24 | 151.85 |
| 06/22/2026 12:38 | 83 | 151.85 |
| 06/22/2026 12:36 | 100 | 151.90 |
| 06/22/2026 12:35 | 1 | 151.85 |
| 06/22/2026 12:35 | 5 | 151.85 |
| 06/22/2026 12:35 | 54 | 151.85 |
| 06/22/2026 12:34 | 34 | 151.825 |
| 06/22/2026 12:33 | 4 | 151.85 |
| 06/22/2026 12:33 | 34 | 151.80 |
| 06/22/2026 12:33 | 35 | 151.80 |
| 06/22/2026 12:32 | 6 | 151.80 |
| 06/22/2026 12:32 | 21 | 151.75 |
| 06/22/2026 12:32 | 65 | 151.75 |
| 06/22/2026 12:31 | 66 | 151.80 |
| 06/22/2026 12:31 | 36 | 151.80 |
| 06/22/2026 12:31 | 10 | 151.85 |
| 06/22/2026 12:31 | 26 | 151.85 |
| 06/22/2026 12:31 | 19 | 151.80 |
| 06/22/2026 12:31 | 28 | 151.80 |
| 06/22/2026 12:30 | 77 | 151.80 |
| 06/22/2026 12:30 | 2 | 151.80 |
| 06/22/2026 12:30 | 51 | 151.80 |
| 06/22/2026 12:29 | 28 | 151.85 |
| 06/22/2026 12:28 | 36 | 151.90 |
| 06/22/2026 12:28 | 113 | 151.85 |
| 06/22/2026 12:27 | 50 | 151.95 |
| 06/22/2026 12:27 | 28 | 151.90 |
| 06/22/2026 12:27 | 100 | 151.90 |
| 06/22/2026 12:27 | 3 | 152.00 |
| 06/22/2026 12:27 | 337 | 152.00 |
| 06/22/2026 12:27 | 344 | 152.00 |
| 06/22/2026 12:27 | 51 | 152.00 |
| 06/22/2026 12:27 | 60 | 152.00 |
| 06/22/2026 12:27 | 100 | 152.00 |
| 06/22/2026 12:27 | 46 | 152.00 |
| 06/22/2026 12:27 | 52 | 151.95 |
| 06/22/2026 12:27 | 31 | 151.95 |
| 06/22/2026 12:27 | 64 | 151.95 |
| 06/22/2026 12:27 | 42 | 151.95 |
| 06/22/2026 12:27 | 20 | 151.95 |
| 06/22/2026 12:27 | 8 | 151.95 |
| 06/22/2026 12:27 | 20 | 151.95 |
| 06/22/2026 12:26 | 100 | 152.00 |
| 06/22/2026 12:26 | 54 | 152.00 |
| 06/22/2026 12:26 | 25 | 152.00 |
| 06/22/2026 12:26 | 61 | 152.00 |
| 06/22/2026 12:26 | 100 | 152.00 |
| 06/22/2026 12:26 | 61 | 152.00 |
| 06/22/2026 12:26 | 76 | 152.00 |
| 06/22/2026 12:26 | 48 | 152.00 |
| 06/22/2026 12:26 | 10 | 152.00 |
| 06/22/2026 12:26 | 3 | 152.00 |
| 06/22/2026 12:26 | 71 | 152.05 |
| 06/22/2026 12:26 | 28 | 152.05 |
| 06/22/2026 12:26 | 61 | 152.05 |
| 06/22/2026 12:26 | 51 | 152.05 |
| 06/22/2026 12:26 | 100 | 152.05 |
| 06/22/2026 12:25 | 100 | 152.15 |
| 06/22/2026 12:25 | 65 | 152.15 |
| 06/22/2026 12:25 | 2 | 152.15 |
| 06/22/2026 12:25 | 76 | 152.15 |
| 06/22/2026 12:25 | 78 | 152.15 |
| 06/22/2026 12:25 | 120 | 152.15 |
| 06/22/2026 12:25 | 15 | 152.15 |
| 06/22/2026 12:25 | 64 | 152.15 |
| 06/22/2026 12:24 | 1 | 152.10 |
| 06/22/2026 12:24 | 26 | 152.10 |
| 06/22/2026 12:24 | 68 | 152.10 |
| 06/22/2026 12:24 | 27 | 152.10 |
| 06/22/2026 12:24 | 100 | 152.10 |
| 06/22/2026 12:24 | 41 | 152.15 |
| 06/22/2026 12:24 | 59 | 152.10 |
| 06/22/2026 12:23 | 26 | 152.10 |
| 06/22/2026 12:23 | 11 | 152.10 |
| 06/22/2026 12:23 | 23 | 152.10 |
| 06/22/2026 12:23 | 100 | 152.10 |
| 06/22/2026 12:23 | 64 | 152.15 |
| 06/22/2026 12:23 | 100 | 152.15 |
| 06/22/2026 12:23 | 61 | 152.10 |
| 06/22/2026 12:23 | 1 | 152.10 |
| 06/22/2026 12:23 | 85 | 152.10 |
| 06/22/2026 12:23 | 62 | 152.10 |
| 06/22/2026 12:23 | 49 | 152.10 |
| 06/22/2026 12:23 | 100 | 152.10 |
| 06/22/2026 12:23 | 54 | 152.15 |
| 06/22/2026 12:23 | 33 | 152.15 |
| 06/22/2026 12:23 | 61 | 152.15 |
| 06/22/2026 12:23 | 23 | 152.15 |
| 06/22/2026 12:23 | 81 | 152.15 |
| 06/22/2026 12:23 | 50 | 152.15 |
| 06/22/2026 12:23 | 100 | 152.15 |
| 06/22/2026 12:23 | 61 | 152.20 |
| 06/22/2026 12:23 | 51 | 152.20 |
| 06/22/2026 12:23 | 27 | 152.20 |
| 06/22/2026 12:23 | 100 | 152.20 |
| 06/22/2026 12:23 | 80 | 152.25 |
| 06/22/2026 12:23 | 3 | 152.30 |
| 06/22/2026 12:23 | 66 | 152.30 |
| 06/22/2026 12:23 | 24 | 152.30 |
| 06/22/2026 12:23 | 48 | 152.30 |
| 06/22/2026 12:23 | 100 | 152.30 |
| 06/22/2026 12:23 | 116 | 152.45 |
| 06/22/2026 12:23 | 124 | 152.45 |
| 06/22/2026 12:23 | 1 | 152.45 |
| 06/22/2026 12:23 | 27 | 152.45 |
| 06/22/2026 12:23 | 1 | 152.45 |
| 06/22/2026 12:21 | 20 | 152.45 |
| 06/22/2026 12:21 | 208 | 152.45 |
| 06/22/2026 12:21 | 63 | 152.45 |
| 06/22/2026 12:21 | 49 | 152.45 |
| 06/22/2026 12:21 | 28 | 152.45 |
| 06/22/2026 12:21 | 51 | 152.40 |
| 06/22/2026 12:21 | 57 | 152.40 |
| 06/22/2026 12:21 | 54 | 152.40 |
| 06/22/2026 12:21 | 111 | 152.40 |
| 06/22/2026 12:21 | 33 | 152.40 |
| 06/22/2026 12:21 | 111 | 152.40 |
| 06/22/2026 12:21 | 111 | 152.40 |
| 06/22/2026 12:21 | 111 | 152.40 |
| 06/22/2026 12:21 | 111 | 152.40 |
| 06/22/2026 12:20 | 70 | 152.40 |
| 06/22/2026 12:19 | 86 | 152.40 |
| 06/22/2026 12:18 | 29 | 152.35 |
| 06/22/2026 12:16 | 17 | 152.35 |
| 06/22/2026 12:15 | 20 | 152.35 |
| 06/22/2026 12:14 | 49 | 152.35 |
| 06/22/2026 12:14 | 12 | 152.40 |
| 06/22/2026 12:14 | 57 | 152.40 |
| 06/22/2026 12:14 | 48 | 152.40 |
| 06/22/2026 12:14 | 100 | 152.40 |
| 06/22/2026 12:14 | 25 | 152.40 |
| 06/22/2026 12:14 | 23 | 152.50 |
| 06/22/2026 12:14 | 100 | 152.50 |
| 06/22/2026 12:14 | 32 | 152.50 |
| 06/22/2026 12:14 | 93 | 152.50 |
| 06/22/2026 12:14 | 5 | 152.50 |
| 06/22/2026 12:14 | 1 | 152.50 |
| 06/22/2026 12:14 | 1 | 152.50 |
| 06/22/2026 12:14 | 38 | 152.475 |
| 06/22/2026 12:14 | 33 | 152.50 |
| 06/22/2026 12:14 | 6 | 152.50 |
| 06/22/2026 12:14 | 238 | 152.50 |
| 06/22/2026 12:14 | 50 | 152.50 |
| 06/22/2026 12:14 | 56 | 152.45 |
| 06/22/2026 12:14 | 100 | 152.40 |
| 06/22/2026 12:14 | 25 | 152.45 |
| 06/22/2026 12:13 | 100 | 152.40 |
| 06/22/2026 12:13 | 25 | 152.40 |
| 06/22/2026 12:12 | 65 | 152.35 |
| 06/22/2026 12:12 | 8 | 152.35 |
| 06/22/2026 12:12 | 66 | 152.40 |
| 06/22/2026 12:12 | 25 | 152.40 |
| 06/22/2026 12:12 | 100 | 152.40 |
| 06/22/2026 12:12 | 28 | 152.40 |
| 06/22/2026 12:12 | 45 | 152.40 |
| 06/22/2026 12:12 | 5 | 152.45 |
| 06/22/2026 12:11 | 9 | 152.45 |
| 06/22/2026 12:11 | 31 | 152.45 |
| 06/22/2026 12:11 | 16 | 152.45 |
| 06/22/2026 12:09 | 16 | 152.50 |
| 06/22/2026 12:09 | 40 | 152.45 |
| 06/22/2026 12:08 | 78 | 152.45 |
| 06/22/2026 12:08 | 27 | 152.50 |
| 06/22/2026 12:08 | 49 | 152.50 |
| 06/22/2026 12:08 | 66 | 152.50 |
| 06/22/2026 12:08 | 27 | 152.50 |
| 06/22/2026 12:07 | 10 | 152.50 |
| 06/22/2026 12:07 | 1 | 152.55 |
| 06/22/2026 12:07 | 1 | 152.55 |
| 06/22/2026 12:07 | 21 | 152.50 |
| 06/22/2026 12:07 | 100 | 152.50 |
| 06/22/2026 12:07 | 37 | 152.50 |
| 06/22/2026 12:06 | 39 | 152.45 |
| 06/22/2026 12:06 | 59 | 152.35 |
| 06/22/2026 12:05 | 14 | 152.35 |
| 06/22/2026 12:05 | 10 | 152.35 |
| 06/22/2026 12:05 | 90 | 152.35 |
| 06/22/2026 12:05 | 1 | 152.30 |
| 06/22/2026 12:05 | 6 | 152.30 |
| 06/22/2026 12:04 | 7 | 152.30 |
| 06/22/2026 12:04 | 18 | 152.30 |
| 06/22/2026 12:04 | 59 | 152.30 |
| 06/22/2026 12:03 | 86 | 152.20 |
| 06/22/2026 12:03 | 9 | 152.20 |
| 06/22/2026 12:03 | 100 | 152.15 |
| 06/22/2026 12:03 | 54 | 152.15 |
| 06/22/2026 12:02 | 61 | 152.15 |
| 06/22/2026 12:02 | 100 | 152.15 |
| 06/22/2026 12:02 | 54 | 152.20 |
| 06/22/2026 12:02 | 25 | 152.20 |
| 06/22/2026 12:02 | 61 | 152.15 |
| 06/22/2026 12:02 | 24 | 152.15 |
| 06/22/2026 12:02 | 49 | 152.15 |
| 06/22/2026 12:02 | 36 | 152.15 |
| 06/22/2026 12:02 | 64 | 152.15 |
| 06/22/2026 12:02 | 14 | 152.15 |
| 06/22/2026 12:02 | 37 | 152.15 |
| 06/22/2026 12:02 | 33 | 152.15 |
| 06/22/2026 12:02 | 10 | 152.10 |
| 06/22/2026 12:02 | 28 | 152.10 |
| 06/22/2026 12:02 | 48 | 152.10 |
| 06/22/2026 12:02 | 50 | 152.10 |
| 06/22/2026 12:02 | 100 | 152.10 |
| 06/22/2026 12:02 | 23 | 152.10 |
| 06/22/2026 12:02 | 33 | 152.125 |
| 06/22/2026 12:02 | 1 | 152.10 |
| 06/22/2026 12:02 | 24 | 152.10 |
| 06/22/2026 12:02 | 85 | 152.10 |
| 06/22/2026 12:01 | 54 | 152.05 |
| 06/22/2026 12:01 | 24 | 152.05 |
| 06/22/2026 12:01 | 100 | 152.05 |
| 06/22/2026 12:01 | 34 | 152.075 |
| 06/22/2026 12:01 | 25 | 152.05 |
| 06/22/2026 12:01 | 50 | 152.05 |
| 06/22/2026 12:01 | 62 | 152.05 |
| 06/22/2026 12:01 | 100 | 152.05 |
| 06/22/2026 12:01 | 71 | 152.05 |
| 06/22/2026 12:01 | 50 | 152.05 |
| 06/22/2026 12:01 | 34 | 152.15 |
| 06/22/2026 12:01 | 45 | 152.15 |
| 06/22/2026 12:01 | 28 | 152.20 |
| 06/22/2026 12:00 | 10 | 152.20 |
| 06/22/2026 12:00 | 8 | 152.20 |
| 06/22/2026 12:00 | 41 | 152.20 |
| 06/22/2026 12:00 | 5 | 152.20 |
| 06/22/2026 11:59 | 19 | 152.25 |
| 06/22/2026 11:59 | 32 | 152.25 |
| 06/22/2026 11:59 | 56 | 152.25 |
| 06/22/2026 11:59 | 37 | 152.25 |
| 06/22/2026 11:58 | 36 | 152.30 |
| 06/22/2026 11:58 | 23 | 152.30 |
| 06/22/2026 11:58 | 66 | 152.30 |
| 06/22/2026 11:58 | 86 | 152.30 |
| 06/22/2026 11:58 | 63 | 152.30 |
| 06/22/2026 11:58 | 100 | 152.35 |
| 06/22/2026 11:58 | 81 | 152.35 |
| 06/22/2026 11:58 | 54 | 152.35 |
| 06/22/2026 11:58 | 63 | 152.35 |
| 06/22/2026 11:58 | 100 | 152.35 |
| 06/22/2026 11:58 | 53 | 152.35 |
| 06/22/2026 11:58 | 12 | 152.35 |
| 06/22/2026 11:58 | 28 | 152.35 |
| 06/22/2026 11:58 | 80 | 152.30 |
| 06/22/2026 11:58 | 49 | 152.35 |
| 06/22/2026 11:58 | 27 | 152.35 |
| 06/22/2026 11:58 | 66 | 152.35 |
| 06/22/2026 11:57 | 46 | 152.40 |
| 06/22/2026 11:57 | 54 | 152.40 |
| 06/22/2026 11:56 | 44 | 152.45 |
| 06/22/2026 11:56 | 56 | 152.45 |
| 06/22/2026 11:56 | 63 | 152.45 |
| 06/22/2026 11:56 | 66 | 152.45 |
| 06/22/2026 11:56 | 111 | 152.45 |
| 06/22/2026 11:56 | 37 | 152.45 |
| 06/22/2026 11:56 | 1 | 152.50 |
| 06/22/2026 11:56 | 70 | 152.50 |
| 06/22/2026 11:55 | 66 | 152.50 |
| 06/22/2026 11:55 | 49 | 152.50 |
| 06/22/2026 11:55 | 100 | 152.50 |
| 06/22/2026 11:55 | 53 | 152.50 |
| 06/22/2026 11:55 | 52 | 152.50 |
| 06/22/2026 11:55 | 13 | 152.50 |
| 06/22/2026 11:55 | 33 | 152.50 |
| 06/22/2026 11:55 | 54 | 152.50 |
| 06/22/2026 11:55 | 100 | 152.50 |
| 06/22/2026 11:55 | 42 | 152.50 |
| 06/22/2026 11:53 | 9 | 152.45 |
| 06/22/2026 11:53 | 100 | 152.45 |
| 06/22/2026 11:53 | 100 | 152.45 |
| 06/22/2026 11:52 | 66 | 152.40 |
| 06/22/2026 11:51 | 12 | 152.45 |
| 06/22/2026 11:51 | 88 | 152.45 |
| 06/22/2026 11:51 | 68 | 152.40 |
| 06/22/2026 11:50 | 60 | 152.45 |
| 06/22/2026 11:50 | 58 | 152.40 |
| 06/22/2026 11:50 | 80 | 152.35 |
| 06/22/2026 11:48 | 1 | 152.50 |
| 06/22/2026 11:48 | 90 | 152.50 |
| 06/22/2026 11:48 | 16 | 152.45 |
| 06/22/2026 11:48 | 100 | 152.45 |
| 06/22/2026 11:48 | 30 | 152.45 |
| 06/22/2026 11:48 | 91 | 152.45 |
| 06/22/2026 11:48 | 34 | 152.475 |
| 06/22/2026 11:48 | 100 | 152.50 |
| 06/22/2026 11:48 | 15 | 152.50 |
| 06/22/2026 11:48 | 66 | 152.45 |
| 06/22/2026 11:48 | 50 | 152.45 |
| 06/22/2026 11:48 | 60 | 152.45 |
| 06/22/2026 11:48 | 66 | 152.50 |
| 06/22/2026 11:48 | 61 | 152.50 |
| 06/22/2026 11:48 | 50 | 152.50 |
| 06/22/2026 11:48 | 30 | 152.50 |
| 06/22/2026 11:47 | 30 | 152.50 |
| 06/22/2026 11:46 | 100 | 152.50 |
| 06/22/2026 11:45 | 20 | 152.45 |
| 06/22/2026 11:45 | 10 | 152.45 |
| 06/22/2026 11:45 | 7 | 152.50 |
| 06/22/2026 11:45 | 58 | 152.50 |
| 06/22/2026 11:45 | 26 | 152.50 |
| 06/22/2026 11:45 | 53 | 152.50 |
| 06/22/2026 11:45 | 31 | 152.55 |
| 06/22/2026 11:45 | 69 | 152.55 |
| 06/22/2026 11:45 | 49 | 152.55 |
| 06/22/2026 11:45 | 100 | 152.55 |
| 06/22/2026 11:45 | 100 | 152.55 |
| 06/22/2026 11:44 | 27 | 152.55 |
| 06/22/2026 11:44 | 10 | 152.55 |
| 06/22/2026 11:43 | 23 | 152.50 |
| 06/22/2026 11:43 | 100 | 152.55 |
| 06/22/2026 11:42 | 6 | 152.50 |
| 06/22/2026 11:41 | 25 | 152.55 |
| 06/22/2026 11:41 | 34 | 152.55 |
| 06/22/2026 11:41 | 65 | 152.55 |
| 06/22/2026 11:41 | 26 | 152.55 |
| 06/22/2026 11:41 | 63 | 152.50 |
| 06/22/2026 11:41 | 59 | 152.50 |
| 06/22/2026 11:40 | 80 | 152.50 |
| 06/22/2026 11:40 | 27 | 152.50 |
| 06/22/2026 11:39 | 80 | 152.50 |
| 06/22/2026 11:39 | 34 | 152.50 |
| 06/22/2026 11:39 | 34 | 152.50 |
| 06/22/2026 11:39 | 26 | 152.50 |
| 06/22/2026 11:39 | 57 | 152.50 |
| 06/22/2026 11:39 | 66 | 152.50 |
| 06/22/2026 11:39 | 52 | 152.50 |
| 06/22/2026 11:39 | 80 | 152.50 |
| 06/22/2026 11:38 | 66 | 152.50 |
| 06/22/2026 11:38 | 57 | 152.50 |
| 06/22/2026 11:38 | 50 | 152.50 |
| 06/22/2026 11:38 | 24 | 152.50 |
| 06/22/2026 11:38 | 94 | 152.50 |
| 06/22/2026 11:38 | 13 | 152.55 |
| 06/22/2026 11:38 | 9 | 152.55 |
| 06/22/2026 11:37 | 6 | 152.55 |
| 06/22/2026 11:37 | 69 | 152.60 |
| 06/22/2026 11:37 | 80 | 152.60 |
| 06/22/2026 11:37 | 27 | 152.60 |
| 06/22/2026 11:37 | 99 | 152.60 |
| 06/22/2026 11:37 | 66 | 152.60 |
| 06/22/2026 11:37 | 49 | 152.60 |
| 06/22/2026 11:37 | 63 | 152.60 |
| 06/22/2026 11:37 | 27 | 152.60 |
| 06/22/2026 11:37 | 9 | 152.70 |
| 06/22/2026 11:37 | 27 | 152.65 |
| 06/22/2026 11:37 | 3 | 152.65 |
| 06/22/2026 11:37 | 48 | 152.65 |
| 06/22/2026 11:37 | 750 | 152.65 |
| 06/22/2026 11:37 | 27 | 152.60 |
| 06/22/2026 11:37 | 60 | 152.60 |
| 06/22/2026 11:37 | 3 | 152.60 |
| 06/22/2026 11:37 | 100 | 152.55 |
| 06/22/2026 11:36 | 26 | 152.50 |
| 06/22/2026 11:36 | 28 | 152.50 |
| 06/22/2026 11:36 | 1 | 152.40 |
| 06/22/2026 11:35 | 5 | 152.40 |
| 06/22/2026 11:34 | 77 | 152.40 |
| 06/22/2026 11:33 | 25 | 152.40 |
| 06/22/2026 11:33 | 7 | 152.35 |
| 06/22/2026 11:33 | 51 | 152.35 |
| 06/22/2026 11:33 | 25 | 152.35 |
| 06/22/2026 11:33 | 5 | 152.35 |
| 06/22/2026 11:33 | 5 | 152.35 |
| 06/22/2026 11:33 | 5 | 152.30 |
| 06/22/2026 11:33 | 6 | 152.30 |
| 06/22/2026 11:33 | 4 | 152.25 |
| 06/22/2026 11:33 | 3 | 152.25 |
| 06/22/2026 11:32 | 47 | 152.25 |
| 06/22/2026 11:32 | 10 | 152.25 |
| 06/22/2026 11:32 | 25 | 152.25 |
| 06/22/2026 11:32 | 2 | 152.25 |
| 06/22/2026 11:32 | 4 | 152.25 |
| 06/22/2026 11:31 | 11 | 152.20 |
| 06/22/2026 11:31 | 10 | 152.20 |
| 06/22/2026 11:31 | 80 | 152.20 |
| 06/22/2026 11:31 | 71 | 152.20 |
| 06/22/2026 11:30 | 56 | 152.20 |
| 06/22/2026 11:30 | 10 | 152.20 |
| 06/22/2026 11:30 | 59 | 152.20 |
| 06/22/2026 11:30 | 50 | 152.25 |
| 06/22/2026 11:29 | 10 | 152.20 |
| 06/22/2026 11:29 | 50 | 152.20 |
| 06/22/2026 11:29 | 59 | 152.20 |
| 06/22/2026 11:29 | 153 | 152.20 |
| 06/22/2026 11:29 | 48 | 152.20 |
| 06/22/2026 11:29 | 21 | 152.20 |
| 06/22/2026 11:29 | 80 | 152.20 |
| 06/22/2026 11:29 | 80 | 152.15 |
| 06/22/2026 11:29 | 3 | 152.15 |
| 06/22/2026 11:28 | 1 | 152.10 |
| 06/22/2026 11:27 | 80 | 152.10 |
| 06/22/2026 11:27 | 23 | 152.10 |
| 06/22/2026 11:27 | 17 | 152.10 |
| 06/22/2026 11:27 | 32 | 152.10 |
| 06/22/2026 11:27 | 80 | 152.10 |
| 06/22/2026 11:27 | 59 | 152.10 |
| 06/22/2026 11:27 | 59 | 152.10 |
| 06/22/2026 11:27 | 23 | 152.10 |
| 06/22/2026 11:27 | 80 | 152.10 |
| 06/22/2026 11:27 | 50 | 152.10 |
| 06/22/2026 11:27 | 32 | 152.10 |
| 06/22/2026 11:27 | 3 | 152.10 |
| 06/22/2026 11:27 | 23 | 152.10 |
| 06/22/2026 11:27 | 80 | 152.10 |
| 06/22/2026 11:27 | 1 | 152.10 |
| 06/22/2026 11:27 | 3 | 152.10 |
| 06/22/2026 11:25 | 25 | 152.10 |
| 06/22/2026 11:25 | 3 | 152.15 |
| 06/22/2026 11:25 | 80 | 152.15 |
| 06/22/2026 11:25 | 51 | 152.15 |
| 06/22/2026 11:25 | 20 | 152.15 |
| 06/22/2026 11:25 | 5 | 152.15 |
| 06/22/2026 11:25 | 1 | 152.15 |
| 06/22/2026 11:25 | 16 | 152.15 |
| 06/22/2026 11:25 | 16 | 152.10 |
| 06/22/2026 11:24 | 1 | 152.10 |
| 06/22/2026 11:24 | 20 | 152.15 |
| 06/22/2026 11:24 | 61 | 152.15 |
| 06/22/2026 11:24 | 52 | 152.15 |
| 06/22/2026 11:24 | 49 | 152.15 |
| 06/22/2026 11:24 | 22 | 152.15 |
| 06/22/2026 11:24 | 80 | 152.15 |
| 06/22/2026 11:24 | 46 | 152.15 |
| 06/22/2026 11:23 | 61 | 152.10 |
| 06/22/2026 11:22 | 14 | 152.15 |
| 06/22/2026 11:22 | 80 | 152.15 |
| 06/22/2026 11:22 | 10 | 152.15 |
| 06/22/2026 11:21 | 2 | 152.15 |
| 06/22/2026 11:21 | 22 | 152.15 |
| 06/22/2026 11:21 | 1 | 152.15 |
| 06/22/2026 11:20 | 52 | 152.15 |
| 06/22/2026 11:20 | 51 | 152.15 |
| 06/22/2026 11:20 | 20 | 152.15 |
| 06/22/2026 11:19 | 56 | 152.15 |
| 06/22/2026 11:18 | 13 | 152.20 |
| 06/22/2026 11:18 | 53 | 152.15 |
| 06/22/2026 11:18 | 21 | 152.15 |
| 06/22/2026 11:18 | 54 | 152.15 |
| 06/22/2026 11:18 | 80 | 152.15 |
| 06/22/2026 11:17 | 61 | 152.30 |
| 06/22/2026 11:17 | 66 | 152.30 |
| 06/22/2026 11:17 | 51 | 152.30 |
| 06/22/2026 11:17 | 20 | 152.30 |
| 06/22/2026 11:17 | 190 | 152.30 |
| 06/22/2026 11:17 | 70 | 152.30 |
| 06/22/2026 11:17 | 8 | 152.25 |
| 06/22/2026 11:17 | 1 | 152.25 |
| 06/22/2026 11:16 | 37 | 152.20 |
| 06/22/2026 11:16 | 80 | 152.20 |
| 06/22/2026 11:16 | 40 | 152.20 |
| 06/22/2026 11:16 | 5 | 152.25 |
| 06/22/2026 11:16 | 29 | 152.25 |
| 06/22/2026 11:16 | 2 | 152.25 |
| 06/22/2026 11:15 | 9 | 152.25 |
| 06/22/2026 11:15 | 80 | 152.25 |
| 06/22/2026 11:15 | 80 | 152.25 |
| 06/22/2026 11:15 | 52 | 152.25 |
| 06/22/2026 11:15 | 11 | 152.25 |
| 06/22/2026 11:15 | 400 | 152.25 |
| 06/22/2026 11:15 | 48 | 152.20 |
| 06/22/2026 11:15 | 6 | 152.20 |
| 06/22/2026 11:13 | 3 | 152.25 |
| 06/22/2026 11:12 | 3 | 152.25 |
| 06/22/2026 11:11 | 80 | 152.20 |
| 06/22/2026 11:11 | 1 | 152.20 |
| 06/22/2026 11:11 | 19 | 152.20 |
| 06/22/2026 11:11 | 27 | 152.20 |
| 06/22/2026 11:11 | 1 | 152.15 |
| 06/22/2026 11:11 | 77 | 152.15 |
| 06/22/2026 11:11 | 3 | 152.15 |
| 06/22/2026 11:09 | 66 | 152.10 |
| 06/22/2026 11:09 | 51 | 152.10 |
| 06/22/2026 11:09 | 59 | 152.10 |
| 06/22/2026 11:09 | 80 | 152.10 |
| 06/22/2026 11:09 | 60 | 152.10 |
| 06/22/2026 11:08 | 50 | 152.20 |
| 06/22/2026 11:08 | 22 | 152.15 |
| 06/22/2026 11:08 | 23 | 152.10 |
| 06/22/2026 11:04 | 1 | 152.15 |
| 06/22/2026 11:03 | 50 | 152.10 |
| 06/22/2026 11:03 | 7 | 152.10 |
| 06/22/2026 11:03 | 1 | 152.10 |
| 06/22/2026 11:03 | 25 | 152.10 |
| 06/22/2026 11:03 | 69 | 152.05 |
| 06/22/2026 11:03 | 16 | 152.05 |
| 06/22/2026 11:02 | 15 | 152.05 |
| 06/22/2026 11:01 | 15 | 152.05 |
| 06/22/2026 11:01 | 72 | 152.00 |
| 06/22/2026 11:01 | 4 | 152.05 |
| 06/22/2026 11:01 | 26 | 152.05 |
| 06/22/2026 11:01 | 62 | 152.05 |
| 06/22/2026 11:01 | 66 | 152.05 |
| 06/22/2026 11:01 | 280 | 152.05 |
| 06/22/2026 11:01 | 66 | 152.10 |
| 06/22/2026 11:01 | 49 | 152.10 |
| 06/22/2026 11:01 | 80 | 152.10 |
| 06/22/2026 11:01 | 28 | 152.10 |
| 06/22/2026 11:00 | 80 | 152.10 |
| 06/22/2026 11:00 | 1 | 152.10 |
| 06/22/2026 11:00 | 2 | 152.10 |
| 06/22/2026 11:00 | 80 | 152.10 |
| 06/22/2026 11:00 | 48 | 152.05 |
| 06/22/2026 11:00 | 40 | 152.05 |
| 06/22/2026 11:00 | 80 | 152.05 |
| 06/22/2026 11:00 | 4 | 152.05 |
| 06/22/2026 11:00 | 48 | 152.05 |
| 06/22/2026 11:00 | 24 | 152.00 |
| 06/22/2026 11:00 | 52 | 152.00 |
| 06/22/2026 11:00 | 61 | 152.00 |
| 06/22/2026 11:00 | 14 | 152.00 |
| 06/22/2026 10:59 | 10 | 151.95 |
| 06/22/2026 10:59 | 80 | 152.00 |
| 06/22/2026 10:59 | 12 | 152.00 |
| 06/22/2026 10:59 | 3 | 152.00 |
| 06/22/2026 10:59 | 3 | 152.00 |
| 06/22/2026 10:59 | 300 | 152.00 |
| 06/22/2026 10:59 | 14 | 152.00 |
| 06/22/2026 10:59 | 513 | 152.00 |
| 06/22/2026 10:59 | 1 | 152.00 |
| 06/22/2026 10:59 | 10 | 151.95 |
| 06/22/2026 10:59 | 66 | 151.85 |
| 06/22/2026 10:59 | 80 | 151.85 |
| 06/22/2026 10:58 | 66 | 151.85 |
| 06/22/2026 10:58 | 12 | 151.85 |
| 06/22/2026 10:57 | 47 | 151.90 |
| 06/22/2026 10:57 | 67 | 151.90 |
| 06/22/2026 10:57 | 12 | 151.90 |
| 06/22/2026 10:57 | 47 | 151.90 |
| 06/22/2026 10:57 | 28 | 151.90 |
| 06/22/2026 10:57 | 24 | 151.90 |
| 06/22/2026 10:57 | 66 | 151.85 |
| 06/22/2026 10:57 | 23 | 151.85 |
| 06/22/2026 10:57 | 11 | 151.85 |
| 06/22/2026 10:57 | 23 | 151.85 |
| 06/22/2026 10:57 | 71 | 151.85 |
| 06/22/2026 10:57 | 62 | 151.85 |
| 06/22/2026 10:57 | 54 | 151.85 |
| 06/22/2026 10:57 | 49 | 151.85 |
| 06/22/2026 10:57 | 80 | 151.85 |
| 06/22/2026 10:57 | 24 | 151.85 |
| 06/22/2026 10:57 | 51 | 151.85 |
| 06/22/2026 10:57 | 23 | 151.80 |
| 06/22/2026 10:57 | 40 | 151.80 |
| 06/22/2026 10:56 | 1 | 151.85 |
| 06/22/2026 10:56 | 47 | 151.80 |
| 06/22/2026 10:55 | 22 | 151.75 |
| 06/22/2026 10:55 | 66 | 151.70 |
| 06/22/2026 10:55 | 80 | 151.70 |
| 06/22/2026 10:55 | 15 | 151.75 |
| 06/22/2026 10:54 | 6 | 151.80 |
| 06/22/2026 10:54 | 6 | 151.80 |
| 06/22/2026 10:54 | 2 | 151.80 |
| 06/22/2026 10:54 | 16 | 151.80 |
| 06/22/2026 10:54 | 42 | 151.80 |
| 06/22/2026 10:54 | 40 | 151.80 |
| 06/22/2026 10:54 | 62 | 151.80 |
| 06/22/2026 10:54 | 51 | 151.80 |
| 06/22/2026 10:54 | 64 | 151.80 |
| 06/22/2026 10:54 | 54 | 151.80 |
| 06/22/2026 10:54 | 1 | 151.70 |
| 06/22/2026 10:53 | 1 | 151.75 |
| 06/22/2026 10:53 | 17 | 151.70 |
| 06/22/2026 10:52 | 4 | 151.65 |
| 06/22/2026 10:51 | 25 | 151.60 |
| 06/22/2026 10:51 | 57 | 151.60 |
| 06/22/2026 10:51 | 23 | 151.60 |
| 06/22/2026 10:51 | 25 | 151.60 |
| 06/22/2026 10:50 | 14 | 151.60 |
| 06/22/2026 10:50 | 22 | 151.60 |
| 06/22/2026 10:49 | 32 | 151.50 |
| 06/22/2026 10:49 | 49 | 151.55 |
| 06/22/2026 10:49 | 24 | 151.55 |
| 06/22/2026 10:49 | 1 | 151.45 |
| 06/22/2026 10:48 | 39 | 151.40 |
| 06/22/2026 10:48 | 49 | 151.40 |
| 06/22/2026 10:48 | 66 | 151.50 |
| 06/22/2026 10:48 | 51 | 151.50 |
| 06/22/2026 10:48 | 48 | 151.50 |
| 06/22/2026 10:48 | 41 | 151.50 |
| 06/22/2026 10:48 | 5 | 151.50 |
| 06/22/2026 10:48 | 80 | 151.55 |
| 06/22/2026 10:48 | 66 | 151.55 |
| 06/22/2026 10:48 | 51 | 151.55 |
| 06/22/2026 10:48 | 80 | 151.55 |
| 06/22/2026 10:48 | 1 | 151.55 |
| 06/22/2026 10:46 | 40 | 151.55 |
| 06/22/2026 10:46 | 80 | 151.60 |
| 06/22/2026 10:46 | 14 | 151.60 |
| 06/22/2026 10:43 | 2 | 151.60 |
| 06/22/2026 10:43 | 63 | 151.60 |
| 06/22/2026 10:43 | 17 | 151.60 |
| 06/22/2026 10:43 | 20 | 151.60 |
| 06/22/2026 10:43 | 49 | 151.55 |
| 06/22/2026 10:43 | 19 | 151.55 |
| 06/22/2026 10:43 | 47 | 151.55 |
| 06/22/2026 10:43 | 36 | 151.50 |
| 06/22/2026 10:43 | 48 | 151.50 |
| 06/22/2026 10:43 | 43 | 151.50 |
| 06/22/2026 10:43 | 63 | 151.55 |
| 06/22/2026 10:43 | 53 | 151.55 |
| 06/22/2026 10:43 | 66 | 151.55 |
| 06/22/2026 10:43 | 18 | 151.55 |
| 06/22/2026 10:43 | 50 | 151.55 |
| 06/22/2026 10:43 | 46 | 151.55 |
| 06/22/2026 10:43 | 34 | 151.55 |
| 06/22/2026 10:43 | 80 | 151.60 |
| 06/22/2026 10:43 | 16 | 151.60 |
| 06/22/2026 10:43 | 50 | 151.60 |
| 06/22/2026 10:43 | 80 | 151.60 |
| 06/22/2026 10:43 | 53 | 151.65 |
| 06/22/2026 10:43 | 71 | 151.65 |
| 06/22/2026 10:43 | 21 | 151.65 |
| 06/22/2026 10:43 | 50 | 151.65 |
| 06/22/2026 10:43 | 80 | 151.65 |
| 06/22/2026 10:43 | 30 | 151.60 |
| 06/22/2026 10:43 | 20 | 151.60 |
| 06/22/2026 10:43 | 15 | 151.55 |
| 06/22/2026 10:41 | 40 | 151.55 |
| 06/22/2026 10:41 | 50 | 151.60 |
| 06/22/2026 10:40 | 80 | 151.60 |
| 06/22/2026 10:40 | 32 | 151.65 |
| 06/22/2026 10:40 | 48 | 151.65 |
| 06/22/2026 10:40 | 51 | 151.65 |
| 06/22/2026 10:40 | 53 | 151.65 |
| 06/22/2026 10:40 | 2 | 151.65 |
| 06/22/2026 10:40 | 53 | 151.65 |
| 06/22/2026 10:40 | 1 | 151.60 |
| 06/22/2026 10:40 | 46 | 151.60 |
| 06/22/2026 10:40 | 50 | 151.60 |
| 06/22/2026 10:40 | 25 | 151.60 |
| 06/22/2026 10:39 | 27 | 151.60 |
| 06/22/2026 10:38 | 16 | 151.60 |
| 06/22/2026 10:38 | 66 | 151.60 |
| 06/22/2026 10:38 | 64 | 151.60 |
| 06/22/2026 10:37 | 66 | 151.65 |
| 06/22/2026 10:37 | 51 | 151.65 |
| 06/22/2026 10:37 | 80 | 151.65 |
| 06/22/2026 10:36 | 44 | 151.65 |
| 06/22/2026 10:36 | 80 | 151.65 |
| 06/22/2026 10:36 | 27 | 151.65 |
| 06/22/2026 10:36 | 31 | 151.65 |
| 06/22/2026 10:36 | 157 | 151.65 |
| 06/22/2026 10:36 | 66 | 151.65 |
| 06/22/2026 10:36 | 38 | 151.65 |
| 06/22/2026 10:35 | 1 | 151.75 |
| 06/22/2026 10:35 | 64 | 151.70 |
| 06/22/2026 10:35 | 3 | 151.70 |
| 06/22/2026 10:35 | 5 | 151.75 |
| 06/22/2026 10:34 | 5 | 151.65 |
| 06/22/2026 10:34 | 23 | 151.65 |
| 06/22/2026 10:34 | 41 | 151.60 |
| 06/22/2026 10:34 | 52 | 151.60 |
| 06/22/2026 10:34 | 21 | 151.60 |
| 06/22/2026 10:34 | 22 | 151.55 |
| 06/22/2026 10:34 | 51 | 151.55 |
| 06/22/2026 10:33 | 64 | 151.50 |
| 06/22/2026 10:33 | 22 | 151.50 |
| 06/22/2026 10:33 | 66 | 151.50 |
| 06/22/2026 10:33 | 22 | 151.50 |
| 06/22/2026 10:33 | 30 | 151.50 |
| 06/22/2026 10:33 | 50 | 151.50 |
| 06/22/2026 10:33 | 14 | 151.50 |
| 06/22/2026 10:32 | 3 | 151.60 |
| 06/22/2026 10:32 | 64 | 151.55 |
| 06/22/2026 10:32 | 66 | 151.55 |
| 06/22/2026 10:32 | 84 | 151.55 |
| 06/22/2026 10:32 | 64 | 151.55 |
| 06/22/2026 10:32 | 15 | 151.55 |
| 06/22/2026 10:31 | 66 | 151.55 |
| 06/22/2026 10:31 | 21 | 151.55 |
| 06/22/2026 10:31 | 64 | 151.55 |
| 06/22/2026 10:31 | 18 | 151.60 |
| 06/22/2026 10:31 | 2 | 151.60 |
| 06/22/2026 10:31 | 30 | 151.60 |
| 06/22/2026 10:31 | 76 | 151.60 |
| 06/22/2026 10:30 | 51 | 151.60 |
| 06/22/2026 10:30 | 58 | 151.60 |
| 06/22/2026 10:30 | 38 | 151.65 |
| 06/22/2026 10:30 | 46 | 151.65 |
| 06/22/2026 10:30 | 66 | 151.65 |
| 06/22/2026 10:29 | 2 | 151.70 |
| 06/22/2026 10:29 | 64 | 151.70 |
| 06/22/2026 10:29 | 44 | 151.75 |
| 06/22/2026 10:29 | 19 | 151.75 |
| 06/22/2026 10:29 | 66 | 151.75 |
| 06/22/2026 10:29 | 3 | 151.80 |
| 06/22/2026 10:29 | 51 | 151.80 |
| 06/22/2026 10:29 | 19 | 151.80 |
| 06/22/2026 10:29 | 66 | 151.80 |
| 06/22/2026 10:28 | 1 | 151.80 |
| 06/22/2026 10:28 | 21 | 151.80 |
| 06/22/2026 10:28 | 31 | 151.80 |
| 06/22/2026 10:28 | 42 | 151.80 |
| 06/22/2026 10:28 | 64 | 151.75 |
| 06/22/2026 10:28 | 37 | 151.75 |
| 06/22/2026 10:28 | 66 | 151.75 |
| 06/22/2026 10:27 | 66 | 151.80 |
| 06/22/2026 10:27 | 52 | 151.80 |
| 06/22/2026 10:27 | 64 | 151.80 |
| 06/22/2026 10:27 | 16 | 151.80 |
| 06/22/2026 10:27 | 16 | 151.85 |
| 06/22/2026 10:26 | 57 | 151.80 |
| 06/22/2026 10:26 | 40 | 151.80 |
| 06/22/2026 10:26 | 51 | 151.80 |
| 06/22/2026 10:26 | 17 | 151.80 |
| 06/22/2026 10:25 | 18 | 151.75 |
| 06/22/2026 10:25 | 18 | 151.75 |
| 06/22/2026 10:25 | 39 | 151.75 |
| 06/22/2026 10:25 | 50 | 151.75 |
| 06/22/2026 10:25 | 50 | 151.75 |
| 06/22/2026 10:25 | 10 | 151.75 |
| 06/22/2026 10:25 | 3 | 151.70 |
| 06/22/2026 10:25 | 34 | 151.70 |
| 06/22/2026 10:25 | 15 | 151.70 |
| 06/22/2026 10:25 | 49 | 151.70 |
| 06/22/2026 10:25 | 20 | 151.65 |
| 06/22/2026 10:25 | 66 | 151.65 |
| 06/22/2026 10:25 | 64 | 151.70 |
| 06/22/2026 10:25 | 36 | 151.70 |
| 06/22/2026 10:25 | 31 | 151.70 |
| 06/22/2026 10:25 | 25 | 151.70 |
| 06/22/2026 10:24 | 63 | 151.65 |
| 06/22/2026 10:24 | 66 | 151.65 |
| 06/22/2026 10:24 | 98 | 151.65 |
| 06/22/2026 10:23 | 38 | 151.65 |
| 06/22/2026 10:23 | 50 | 151.65 |
| 06/22/2026 10:23 | 10 | 151.60 |
| 06/22/2026 10:23 | 64 | 151.65 |
| 06/22/2026 10:23 | 20 | 151.65 |
| 06/22/2026 10:23 | 34 | 151.65 |
| 06/22/2026 10:23 | 99 | 151.65 |
| 06/22/2026 10:23 | 66 | 151.65 |
| 06/22/2026 10:22 | 12 | 151.70 |
| 06/22/2026 10:22 | 4 | 151.60 |
| 06/22/2026 10:20 | 6 | 151.60 |
| 06/22/2026 10:20 | 45 | 151.60 |
| 06/22/2026 10:20 | 17 | 151.55 |
| 06/22/2026 10:20 | 50 | 151.55 |
| 06/22/2026 10:20 | 48 | 151.55 |
| 06/22/2026 10:19 | 1 | 151.50 |
| 06/22/2026 10:19 | 6 | 151.55 |
| 06/22/2026 10:19 | 2 | 151.55 |
| 06/22/2026 10:18 | 51 | 151.50 |
| 06/22/2026 10:18 | 14 | 151.50 |
| 06/22/2026 10:17 | 122 | 151.50 |
| 06/22/2026 10:17 | 40 | 151.50 |
| 06/22/2026 10:16 | 46 | 151.60 |
| 06/22/2026 10:16 | 20 | 151.60 |
| 06/22/2026 10:16 | 44 | 151.60 |
| 06/22/2026 10:16 | 1 | 151.65 |
| 06/22/2026 10:15 | 1 | 151.60 |
| 06/22/2026 10:13 | 31 | 151.50 |
| 06/22/2026 10:12 | 1 | 151.45 |
| 06/22/2026 10:12 | 1 | 151.45 |
| 06/22/2026 10:12 | 45 | 151.45 |
| 06/22/2026 10:11 | 19 | 151.40 |
| 06/22/2026 10:11 | 5 | 151.40 |
| 06/22/2026 10:11 | 64 | 151.40 |
| 06/22/2026 10:11 | 3 | 151.35 |
| 06/22/2026 10:11 | 49 | 151.35 |
| 06/22/2026 10:11 | 3 | 151.30 |
| 06/22/2026 10:11 | 48 | 151.30 |
| 06/22/2026 10:11 | 19 | 151.30 |
| 06/22/2026 10:11 | 67 | 151.30 |
| 06/22/2026 10:11 | 64 | 151.30 |
| 06/22/2026 10:11 | 35 | 151.325 |
| 06/22/2026 10:09 | 14 | 151.55 |
| 06/22/2026 10:08 | 64 | 151.50 |
| 06/22/2026 10:08 | 20 | 151.45 |
| 06/22/2026 10:07 | 52 | 151.55 |
| 06/22/2026 10:07 | 66 | 151.55 |
| 06/22/2026 10:07 | 18 | 151.55 |
| 06/22/2026 10:06 | 19 | 151.60 |
| 06/22/2026 10:06 | 11 | 151.60 |
| 06/22/2026 10:06 | 51 | 151.60 |
| 06/22/2026 10:06 | 1 | 151.55 |
| 06/22/2026 10:05 | 65 | 151.55 |
| 06/22/2026 10:05 | 1 | 151.55 |
| 06/22/2026 10:05 | 19 | 151.50 |
| 06/22/2026 10:04 | 20 | 151.50 |
| 06/22/2026 10:04 | 19 | 151.55 |
| 06/22/2026 10:04 | 17 | 151.55 |
| 06/22/2026 10:04 | 20 | 151.60 |
| 06/22/2026 10:01 | 2 | 151.55 |
| 06/22/2026 10:01 | 70 | 151.50 |
| 06/22/2026 10:00 | 52 | 151.50 |
| 06/22/2026 10:00 | 67 | 151.50 |
| 06/22/2026 10:00 | 18 | 151.50 |
| 06/22/2026 10:00 | 49 | 151.55 |
| 06/22/2026 09:59 | 18 | 151.50 |
| 06/22/2026 09:59 | 1 | 151.45 |
| 06/22/2026 09:59 | 3 | 151.50 |
| 06/22/2026 09:58 | 15 | 151.50 |
| 06/22/2026 09:58 | 5 | 151.50 |
| 06/22/2026 09:57 | 14 | 151.45 |
| 06/22/2026 09:57 | 54 | 151.45 |
| 06/22/2026 09:57 | 3 | 151.50 |
| 06/22/2026 09:57 | 64 | 151.50 |
| 06/22/2026 09:57 | 4 | 151.50 |
| 06/22/2026 09:56 | 15 | 151.45 |
| 06/22/2026 09:55 | 64 | 151.40 |
| 06/22/2026 09:55 | 9 | 151.40 |
| 06/22/2026 09:54 | 22 | 151.30 |
| 06/22/2026 09:54 | 7 | 151.30 |
| 06/22/2026 09:54 | 16 | 151.30 |
| 06/22/2026 09:53 | 6 | 151.40 |
| 06/22/2026 09:53 | 60 | 151.40 |
| 06/22/2026 09:52 | 15 | 151.30 |
| 06/22/2026 09:52 | 64 | 151.30 |
| 06/22/2026 09:50 | 54 | 151.40 |
| 06/22/2026 09:50 | 15 | 151.40 |
| 06/22/2026 09:50 | 67 | 151.40 |
| 06/22/2026 09:50 | 15 | 151.45 |
| 06/22/2026 09:50 | 2 | 151.55 |
| 06/22/2026 09:50 | 77 | 151.55 |
| 06/22/2026 09:50 | 79 | 151.55 |
| 06/22/2026 09:50 | 37 | 151.55 |
| 06/22/2026 09:50 | 12 | 151.55 |
| 06/22/2026 09:49 | 13 | 151.55 |
| 06/22/2026 09:49 | 28 | 151.50 |
| 06/22/2026 09:49 | 17 | 151.50 |
| 06/22/2026 09:49 | 15 | 151.55 |
| 06/22/2026 09:49 | 1 | 151.60 |
| 06/22/2026 09:49 | 11 | 151.60 |
| 06/22/2026 09:49 | 3 | 151.60 |
| 06/22/2026 09:48 | 53 | 151.55 |
| 06/22/2026 09:48 | 51 | 151.55 |
| 06/22/2026 09:47 | 50 | 151.55 |
| 06/22/2026 09:47 | 13 | 151.60 |
| 06/22/2026 09:47 | 48 | 151.55 |
| 06/22/2026 09:47 | 18 | 151.55 |
| 06/22/2026 09:47 | 50 | 151.55 |
| 06/22/2026 09:46 | 14 | 151.55 |
| 06/22/2026 09:46 | 1 | 151.55 |
| 06/22/2026 09:46 | 15 | 151.55 |
| 06/22/2026 09:46 | 45 | 151.50 |
| 06/22/2026 09:46 | 64 | 151.50 |
| 06/22/2026 09:46 | 18 | 151.50 |
| 06/22/2026 09:46 | 64 | 151.50 |
| 06/22/2026 09:46 | 54 | 151.50 |
| 06/22/2026 09:46 | 54 | 151.50 |
| 06/22/2026 09:46 | 53 | 151.50 |
| 06/22/2026 09:46 | 56 | 151.50 |
| 06/22/2026 09:46 | 52 | 151.50 |
| 06/22/2026 09:46 | 66 | 151.50 |
| 06/22/2026 09:46 | 64 | 151.50 |
| 06/22/2026 09:46 | 17 | 151.50 |
| 06/22/2026 09:46 | 66 | 151.55 |
| 06/22/2026 09:46 | 56 | 151.55 |
| 06/22/2026 09:46 | 50 | 151.55 |
| 06/22/2026 09:46 | 17 | 151.55 |
| 06/22/2026 09:46 | 64 | 151.55 |
| 06/22/2026 09:45 | 16 | 151.55 |
| 06/22/2026 09:45 | 1 | 151.60 |
| 06/22/2026 09:44 | 9 | 151.55 |
| 06/22/2026 09:44 | 55 | 151.55 |
| 06/22/2026 09:44 | 12 | 151.50 |
| 06/22/2026 09:43 | 110 | 151.45 |
| 06/22/2026 09:43 | 26 | 151.45 |
| 06/22/2026 09:43 | 82 | 151.45 |
| 06/22/2026 09:43 | 1 | 151.50 |
| 06/22/2026 09:43 | 5 | 151.50 |
| 06/22/2026 09:43 | 24 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 22 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 41 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 22 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 42 | 151.50 |
| 06/22/2026 09:43 | 60 | 151.45 |
| 06/22/2026 09:43 | 4 | 151.45 |
| 06/22/2026 09:43 | 3 | 151.45 |
| 06/22/2026 09:43 | 67 | 151.45 |
| 06/22/2026 09:42 | 3 | 151.35 |
| 06/22/2026 09:42 | 1 | 151.40 |
| 06/22/2026 09:42 | 5 | 151.45 |
| 06/22/2026 09:42 | 32 | 151.45 |
| 06/22/2026 09:41 | 1 | 151.45 |
| 06/22/2026 09:41 | 1 | 151.45 |
| 06/22/2026 09:41 | 14 | 151.50 |
| 06/22/2026 09:41 | 1 | 151.50 |
| 06/22/2026 09:41 | 18 | 151.50 |
| 06/22/2026 09:40 | 17 | 151.50 |
| 06/22/2026 09:40 | 66 | 151.50 |
| 06/22/2026 09:40 | 1 | 151.50 |
| 06/22/2026 09:40 | 1 | 151.55 |
| 06/22/2026 09:40 | 18 | 151.55 |
| 06/22/2026 09:40 | 19 | 151.60 |
| 06/22/2026 09:38 | 51 | 151.60 |
| 06/22/2026 09:38 | 18 | 151.60 |
| 06/22/2026 09:38 | 43 | 151.60 |
| 06/22/2026 09:38 | 18 | 151.60 |
| 06/22/2026 09:38 | 1 | 151.60 |
| 06/22/2026 09:38 | 64 | 151.60 |
| 06/22/2026 09:38 | 15 | 151.50 |
| 06/22/2026 09:37 | 1 | 151.60 |
| 06/22/2026 09:36 | 1 | 151.55 |
| 06/22/2026 09:36 | 5 | 151.60 |
| 06/22/2026 09:36 | 66 | 151.65 |
| 06/22/2026 09:36 | 64 | 151.70 |
| 06/22/2026 09:36 | 5 | 151.70 |
| 06/22/2026 09:36 | 16 | 151.70 |
| 06/22/2026 09:36 | 1 | 151.60 |
| 06/22/2026 09:36 | 66 | 151.60 |
| 06/22/2026 09:34 | 15 | 151.45 |
| 06/22/2026 09:33 | 2 | 151.45 |
| 06/22/2026 09:33 | 1 | 151.50 |
| 06/22/2026 09:33 | 1 | 151.55 |
| 06/22/2026 09:32 | 17 | 151.55 |
| 06/22/2026 09:32 | 27 | 151.55 |
| 06/22/2026 09:32 | 66 | 151.55 |
| 06/22/2026 09:32 | 15 | 151.60 |
| 06/22/2026 09:32 | 15 | 151.65 |
| 06/22/2026 09:32 | 75 | 151.65 |
| 06/22/2026 09:32 | 1 | 151.75 |
| 06/22/2026 09:31 | 1 | 151.80 |
| 06/22/2026 09:31 | 12 | 151.75 |
| 06/22/2026 09:31 | 35 | 151.70 |
| 06/22/2026 09:31 | 3 | 151.65 |
| 06/22/2026 09:31 | 66 | 151.65 |
| 06/22/2026 09:31 | 56 | 151.65 |
| 06/22/2026 09:31 | 65 | 151.65 |
| 06/22/2026 09:31 | 48 | 151.65 |
| 06/22/2026 09:31 | 64 | 151.65 |
| 06/22/2026 09:31 | 18 | 151.65 |
| 06/22/2026 09:30 | 1 | 151.70 |
| 06/22/2026 09:30 | 24 | 151.70 |
| 06/22/2026 09:30 | 22 | 151.70 |
| 06/22/2026 09:30 | 44 | 151.70 |
| 06/22/2026 09:30 | 1 | 151.70 |
| 06/22/2026 09:30 | 19 | 151.70 |
| 06/22/2026 09:30 | 67 | 151.75 |
| 06/22/2026 09:30 | 66 | 151.75 |
| 06/22/2026 09:30 | 19 | 151.75 |
| 06/22/2026 09:30 | 64 | 151.75 |
| 06/22/2026 09:30 | 11 | 151.80 |
| 06/22/2026 09:30 | 7 | 151.80 |
| 06/22/2026 09:30 | 30 | 151.80 |
| 06/22/2026 09:30 | 64 | 151.80 |
| 06/22/2026 09:30 | 18 | 151.80 |
| 06/22/2026 09:30 | 35 | 151.85 |
| 06/22/2026 09:30 | 32 | 151.80 |
| 06/22/2026 09:30 | 66 | 151.80 |
| 06/22/2026 09:30 | 1 | 151.80 |
| 06/22/2026 09:30 | 85 | 151.80 |
| 06/22/2026 09:29 | 4 | 151.80 |
| 06/22/2026 09:29 | 3 | 151.80 |
| 06/22/2026 09:29 | 14 | 151.80 |
| 06/22/2026 09:29 | 4 | 151.75 |
| 06/22/2026 09:29 | 79 | 151.70 |
| 06/22/2026 09:29 | 12 | 151.70 |
| 06/22/2026 09:29 | 6 | 151.70 |
| 06/22/2026 09:29 | 1 | 151.65 |
| 06/22/2026 09:29 | 4 | 151.65 |
| 06/22/2026 09:29 | 13 | 151.65 |
| 06/22/2026 09:27 | 64 | 151.60 |
| 06/22/2026 09:27 | 1 | 151.60 |
| 06/22/2026 09:27 | 15 | 151.60 |
| 06/22/2026 09:27 | 64 | 151.60 |
| 06/22/2026 09:27 | 98 | 151.60 |
| 06/22/2026 09:27 | 8 | 151.55 |
| 06/22/2026 09:27 | 1 | 151.55 |
| 06/22/2026 09:27 | 1 | 151.55 |
| 06/22/2026 09:26 | 1 | 151.50 |
| 06/22/2026 09:26 | 10 | 151.50 |
| 06/22/2026 09:26 | 20 | 151.55 |
| 06/22/2026 09:25 | 1 | 151.50 |
| 06/22/2026 09:25 | 66 | 151.50 |
| 06/22/2026 09:25 | 11 | 151.50 |
| 06/22/2026 09:24 | 10 | 151.55 |
| 06/22/2026 09:24 | 66 | 151.55 |
| 06/22/2026 09:24 | 10 | 151.60 |
| 06/22/2026 09:24 | 4 | 151.60 |
| 06/22/2026 09:24 | 1 | 151.55 |
| 06/22/2026 09:24 | 14 | 151.55 |
| 06/22/2026 09:24 | 66 | 151.55 |
| 06/22/2026 09:24 | 10 | 151.60 |
| 06/22/2026 09:24 | 14 | 151.65 |
| 06/22/2026 09:23 | 51 | 151.60 |
| 06/22/2026 09:23 | 66 | 151.60 |
| 06/22/2026 09:23 | 64 | 151.60 |
| 06/22/2026 09:23 | 1 | 151.65 |
| 06/22/2026 09:23 | 66 | 151.65 |
| 06/22/2026 09:23 | 51 | 151.65 |
| 06/22/2026 09:23 | 15 | 151.65 |
| 06/22/2026 09:23 | 8 | 151.70 |
| 06/22/2026 09:23 | 7 | 151.70 |
| 06/22/2026 09:23 | 59 | 151.70 |
| 06/22/2026 09:23 | 1 | 151.70 |
| 06/22/2026 09:23 | 13 | 151.70 |
| 06/22/2026 09:23 | 87 | 151.70 |
| 06/22/2026 09:22 | 1 | 151.70 |
| 06/22/2026 09:22 | 1 | 151.75 |
| 06/22/2026 09:22 | 1 | 151.70 |
| 06/22/2026 09:22 | 50 | 151.70 |
| 06/22/2026 09:20 | 14 | 151.50 |
| 06/22/2026 09:20 | 67 | 151.45 |
| 06/22/2026 09:20 | 9 | 151.50 |
| 06/22/2026 09:20 | 11 | 151.50 |
| 06/22/2026 09:19 | 50 | 151.40 |
| 06/22/2026 09:19 | 3 | 151.40 |
| 06/22/2026 09:19 | 1 | 151.40 |
| 06/22/2026 09:19 | 67 | 151.35 |
| 06/22/2026 09:19 | 49 | 151.35 |
| 06/22/2026 09:18 | 67 | 151.30 |
| 06/22/2026 09:18 | 52 | 151.30 |
| 06/22/2026 09:18 | 67 | 151.35 |
| 06/22/2026 09:18 | 18 | 151.35 |
| 06/22/2026 09:17 | 63 | 151.30 |
| 06/22/2026 09:17 | 64 | 151.30 |
| 06/22/2026 09:17 | 4 | 151.30 |
| 06/22/2026 09:17 | 91 | 151.30 |
| 06/22/2026 09:17 | 51 | 151.25 |
| 06/22/2026 09:16 | 68 | 151.35 |
| 06/22/2026 09:16 | 49 | 151.35 |
| 06/22/2026 09:16 | 30 | 151.35 |
| 06/22/2026 09:16 | 45 | 151.35 |
| 06/22/2026 09:16 | 42 | 151.35 |
| 06/22/2026 09:16 | 67 | 151.35 |
| 06/22/2026 09:16 | 50 | 151.35 |
| 06/22/2026 09:16 | 40 | 151.40 |
| 06/22/2026 09:16 | 3 | 151.45 |
| 06/22/2026 09:16 | 28 | 151.40 |
| 06/22/2026 09:16 | 69 | 151.40 |
| 06/22/2026 09:16 | 3 | 151.40 |
| 06/22/2026 09:16 | 53 | 151.40 |
| 06/22/2026 09:16 | 3 | 151.35 |
| 06/22/2026 09:16 | 69 | 151.35 |
| 06/22/2026 09:16 | 49 | 151.35 |
| 06/22/2026 09:16 | 69 | 151.30 |
| 06/22/2026 09:16 | 49 | 151.30 |
| 06/22/2026 09:16 | 64 | 151.30 |
| 06/22/2026 09:16 | 67 | 151.25 |
| 06/22/2026 09:16 | 51 | 151.25 |
| 06/22/2026 09:15 | 50 | 151.20 |
| 06/22/2026 09:15 | 67 | 151.20 |
| 06/22/2026 09:15 | 53 | 151.20 |
| 06/22/2026 09:14 | 13 | 151.25 |
| 06/22/2026 09:14 | 56 | 151.30 |
| 06/22/2026 09:14 | 8 | 151.30 |
| 06/22/2026 09:14 | 2 | 151.25 |
| 06/22/2026 09:14 | 133 | 151.20 |
| 06/22/2026 09:14 | 67 | 151.20 |
| 06/22/2026 09:13 | 32 | 151.15 |
| 06/22/2026 09:13 | 25 | 151.20 |
| 06/22/2026 09:13 | 67 | 151.20 |
| 06/22/2026 09:13 | 48 | 151.20 |
| 06/22/2026 09:13 | 35 | 151.225 |
| 06/22/2026 09:12 | 64 | 151.35 |
| 06/22/2026 09:12 | 52 | 151.35 |
| 06/22/2026 09:12 | 10 | 151.35 |
| 06/22/2026 09:12 | 25 | 151.35 |
| 06/22/2026 09:12 | 15 | 151.35 |
| 06/22/2026 09:12 | 4 | 151.30 |
| 06/22/2026 09:12 | 32 | 151.25 |
| 06/22/2026 09:12 | 35 | 151.20 |
| 06/22/2026 09:12 | 1 | 151.15 |
| 06/22/2026 09:12 | 186 | 151.10 |
| 06/22/2026 09:12 | 53 | 151.10 |
| 06/22/2026 09:12 | 18 | 151.10 |
| 06/22/2026 09:12 | 46 | 151.10 |
| 06/22/2026 09:12 | 17 | 151.00 |
| 06/22/2026 09:12 | 47 | 151.00 |
| 06/22/2026 09:12 | 129 | 151.00 |
| 06/22/2026 09:12 | 58 | 151.00 |
| 06/22/2026 09:12 | 67 | 151.00 |
| 06/22/2026 09:12 | 53 | 151.00 |
| 06/22/2026 09:12 | 19 | 151.00 |
| 06/22/2026 09:11 | 67 | 151.00 |
| 06/22/2026 09:11 | 51 | 151.00 |
| 06/22/2026 09:11 | 52 | 151.00 |
| 06/22/2026 09:11 | 47 | 151.00 |
| 06/22/2026 09:11 | 15 | 151.00 |
| 06/22/2026 09:11 | 67 | 151.10 |
| 06/22/2026 09:11 | 52 | 151.10 |
| 06/22/2026 09:11 | 67 | 151.15 |
| 06/22/2026 09:11 | 51 | 151.15 |
| 06/22/2026 09:11 | 19 | 151.20 |
| 06/22/2026 09:10 | 16 | 151.25 |
| 06/22/2026 09:10 | 1 | 151.20 |
| 06/22/2026 09:10 | 27 | 151.20 |
| 06/22/2026 09:10 | 24 | 151.20 |
| 06/22/2026 09:09 | 51 | 151.20 |
| 06/22/2026 09:09 | 67 | 151.20 |
| 06/22/2026 09:09 | 66 | 151.20 |
| 06/22/2026 09:08 | 50 | 151.30 |
| 06/22/2026 09:08 | 60 | 151.25 |
| 06/22/2026 09:08 | 51 | 151.25 |
| 06/22/2026 09:08 | 67 | 151.25 |
| 06/22/2026 09:08 | 50 | 151.25 |
| 06/22/2026 09:08 | 67 | 151.35 |
| 06/22/2026 09:08 | 49 | 151.35 |
| 06/22/2026 09:08 | 60 | 151.40 |
| 06/22/2026 09:08 | 67 | 151.40 |
| 06/22/2026 09:08 | 47 | 151.40 |
| 06/22/2026 09:08 | 50 | 151.40 |
| 06/22/2026 09:08 | 24 | 151.45 |
| 06/22/2026 09:08 | 4 | 151.40 |
| 06/22/2026 09:08 | 3 | 151.30 |
| 06/22/2026 09:08 | 25 | 151.30 |
| 06/22/2026 09:08 | 67 | 151.25 |
| 06/22/2026 09:08 | 44 | 151.25 |
| 06/22/2026 09:08 | 48 | 151.25 |
| 06/22/2026 09:08 | 12 | 151.25 |
| 06/22/2026 09:08 | 49 | 151.20 |
| 06/22/2026 09:07 | 68 | 151.20 |
| 06/22/2026 09:07 | 47 | 151.20 |
| 06/22/2026 09:07 | 9 | 151.20 |
| 06/22/2026 09:07 | 48 | 151.20 |
| 06/22/2026 09:06 | 48 | 151.20 |
| 06/22/2026 09:06 | 51 | 151.10 |
| 06/22/2026 09:06 | 44 | 151.05 |
| 06/22/2026 09:06 | 75 | 151.05 |
| 06/22/2026 09:06 | 228 | 151.00 |
| 06/22/2026 09:06 | 286 | 151.00 |
| 06/22/2026 09:06 | 7 | 151.00 |
| 06/22/2026 09:06 | 293 | 151.00 |
| 06/22/2026 09:06 | 121 | 151.00 |
| 06/22/2026 09:06 | 172 | 151.00 |
| 06/22/2026 09:06 | 128 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 114 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 48 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 48 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 279 | 151.00 |
| 06/22/2026 09:06 | 69 | 151.00 |
| 06/22/2026 09:06 | 231 | 151.00 |
| 06/22/2026 09:06 | 143 | 151.00 |
| 06/22/2026 09:06 | 231 | 151.00 |
| 06/22/2026 09:06 | 69 | 151.00 |
| 06/22/2026 09:06 | 33 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 300 | 151.00 |
| 06/22/2026 09:06 | 1 | 151.00 |
| 06/22/2026 09:06 | 11 | 151.00 |
| 06/22/2026 09:06 | 71 | 151.05 |
| 06/22/2026 09:06 | 52 | 151.05 |
| 06/22/2026 09:06 | 18 | 151.05 |
| 06/22/2026 09:06 | 49 | 151.00 |
| 06/22/2026 09:06 | 752 | 151.00 |
| 06/22/2026 09:06 | 418 | 151.00 |
| 06/22/2026 09:06 | 116 | 151.00 |
| 06/22/2026 09:06 | 163 | 150.95 |
| 06/22/2026 09:06 | 49 | 150.95 |
| 06/22/2026 09:06 | 18 | 150.95 |
| 06/22/2026 09:06 | 50 | 150.90 |
| 06/22/2026 09:06 | 52 | 150.90 |
| 06/22/2026 09:06 | 13 | 150.90 |
| 06/22/2026 09:06 | 35 | 150.90 |
| 06/22/2026 09:06 | 73 | 150.90 |
| 06/22/2026 09:06 | 26 | 150.90 |
| 06/22/2026 09:06 | 1 | 150.80 |
| 06/22/2026 09:05 | 73 | 150.75 |
| 06/22/2026 09:05 | 49 | 150.75 |
| 06/22/2026 09:04 | 7 | 150.70 |
| 06/22/2026 09:04 | 74 | 150.70 |
| 06/22/2026 09:04 | 36 | 150.60 |
| 06/22/2026 09:04 | 15 | 150.60 |
| 06/22/2026 09:04 | 37 | 150.575 |
| 06/22/2026 09:04 | 52 | 150.45 |
| 06/22/2026 09:04 | 1 | 150.40 |
| 06/22/2026 09:04 | 12 | 150.40 |
| 06/22/2026 09:04 | 11 | 150.30 |
| 06/22/2026 09:03 | 10 | 150.30 |
| 06/22/2026 09:03 | 78 | 150.30 |
| 06/22/2026 09:03 | 3 | 150.30 |
| 06/22/2026 09:03 | 4 | 150.30 |
| 06/22/2026 09:03 | 49 | 150.35 |
| 06/22/2026 09:03 | 52 | 150.40 |
| 06/22/2026 09:03 | 82 | 150.40 |
| 06/22/2026 09:03 | 4 | 150.40 |
| 06/22/2026 09:03 | 7 | 150.45 |
| 06/22/2026 09:03 | 60 | 150.55 |
| 06/22/2026 09:02 | 6 | 150.40 |
| 06/22/2026 09:02 | 3 | 150.30 |
| 06/22/2026 09:02 | 32 | 150.375 |
| 06/22/2026 09:01 | 49 | 150.40 |
| 06/22/2026 09:01 | 5 | 150.40 |
| 06/22/2026 09:01 | 37 | 150.25 |
| 06/22/2026 09:01 | 48 | 150.30 |
| 06/22/2026 09:01 | 26 | 150.30 |
| 06/22/2026 09:01 | 3 | 150.30 |
| 06/22/2026 09:01 | 3 | 150.30 |
| 06/22/2026 09:01 | 3 | 150.35 |
| 06/22/2026 09:01 | 4 | 150.35 |
| 06/22/2026 09:01 | 1 | 150.35 |
| 06/22/2026 09:01 | 72 | 150.35 |
| 06/22/2026 09:01 | 7 | 150.30 |
| 06/22/2026 09:00 | 26 | 150.30 |
| 06/22/2026 09:00 | 1 | 150.45 |
| 06/22/2026 09:00 | 31 | 150.50 |
| 06/22/2026 09:00 | 72 | 150.45 |
| 06/22/2026 09:00 | 18 | 150.45 |
| 06/22/2026 09:00 | 7 | 150.45 |
| 06/22/2026 09:00 | 22 | 150.35 |
| 06/22/2026 09:00 | 103 | 150.50 |
| 06/22/2026 09:00 | 1 | 150.50 |
| 06/22/2026 09:00 | 60 | 150.50 |
| 06/22/2026 09:00 | 26 | 150.50 |
| 06/22/2026 09:00 | 1 | 150.50 |
| 06/22/2026 09:00 | 15 | 150.50 |
| 06/22/2026 09:00 | 128 | 150.70 |
| 06/22/2026 09:00 | 24 | 150.70 |
| 06/22/2026 09:00 | 220 | 150.70 |
| 06/22/2026 09:00 | 203 | 150.70 |
| 06/22/2026 09:00 | 41 | 150.70 |
| 06/22/2026 09:00 | 179 | 150.70 |
| 06/22/2026 09:00 | 10 | 150.70 |
| 06/22/2026 09:00 | 220 | 150.70 |
| 06/22/2026 09:00 | 10 | 150.70 |
| 06/22/2026 09:00 | 220 | 150.70 |
| 06/22/2026 09:00 | 10 | 150.70 |
| 06/22/2026 09:00 | 220 | 150.70 |
| 06/22/2026 09:00 | 10 | 150.70 |
| 06/22/2026 09:00 | 220 | 150.70 |
| 06/22/2026 09:00 | 65 | 150.70 |
| 06/22/2026 09:00 | 16 | 150.70 |
| 06/22/2026 09:00 | 163 | 150.70 |
| 06/22/2026 09:00 | 57 | 150.70 |
| 06/22/2026 09:00 | 15 | 150.75 |
| 06/22/2026 09:00 | 1 | 150.75 |
| 06/22/2026 09:00 | 70 | 150.95 |
| 06/22/2026 09:00 | 17 | 150.95 |
| 06/22/2026 09:00 | 506 | 150.95 |
| 06/22/2026 09:00 | 82 | 150.95 |
| 06/22/2026 09:00 | 17 | 150.95 |
| 06/22/2026 09:00 | 57 | 150.95 |
| 06/22/2026 09:00 | 25 | 150.95 |
| 06/22/2026 09:00 | 57 | 150.95 |
| 06/22/2026 09:00 | 55 | 150.95 |
| 06/22/2026 09:00 | 53 | 150.95 |
| 06/22/2026 09:00 | 206 | 150.95 |
| 06/22/2026 09:00 | 692 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 159 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 23 | 150.95 |
| 06/22/2026 09:00 | 85 | 150.95 |
| 06/22/2026 09:00 | 57 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 57 | 150.95 |
| 06/22/2026 09:00 | 57 | 150.95 |
| 06/22/2026 09:00 | 80 | 150.95 |
| 06/22/2026 09:00 | 504 | 150.95 |
| 06/22/2026 09:00 | 287 | 150.95 |
| 06/22/2026 09:00 | 150 | 150.95 |
| 06/22/2026 09:00 | 50 | 150.95 |
| 06/22/2026 09:00 | 83 | 150.95 |
| 06/22/2026 09:00 | 100 | 150.95 |
| 06/22/2026 09:00 | 41 | 150.95 |
| 06/22/2026 09:00 | 159 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 105 | 150.95 |
| 06/22/2026 09:00 | 41 | 150.95 |
| 06/22/2026 09:00 | 6 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 14 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 37 | 150.95 |
| 06/22/2026 09:00 | 100 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 40 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 61 | 150.95 |
| 06/22/2026 09:00 | 21 | 150.95 |
| 06/22/2026 09:00 | 26 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 267 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 25 | 150.95 |
| 06/22/2026 09:00 | 65 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 17 | 150.95 |
| 06/22/2026 09:00 | 107 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 202 | 150.95 |
| 06/22/2026 09:00 | 25 | 150.95 |
| 06/22/2026 09:00 | 117 | 150.95 |
| 06/22/2026 09:00 | 38 | 150.95 |
| 06/22/2026 09:00 | 79 | 150.95 |
| 06/22/2026 09:00 | 117 | 150.95 |
| 06/22/2026 09:00 | 34 | 150.95 |
| 06/22/2026 09:00 | 50 | 150.95 |
| 06/22/2026 09:00 | 33 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 21 | 150.95 |
| 06/22/2026 09:00 | 75 | 150.95 |
| 06/22/2026 09:00 | 22 | 150.95 |
| 06/22/2026 09:00 | 70 | 150.95 |
| 06/22/2026 09:00 | 142 | 150.95 |
| 06/22/2026 09:00 | 14 | 150.95 |
| 06/22/2026 09:00 | 17 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 61 | 150.95 |
| 06/22/2026 09:00 | 144 | 150.95 |
| 06/22/2026 09:00 | 14 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 62 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 100 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 5 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 6 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 23 | 150.95 |
| 06/22/2026 09:00 | 65 | 150.95 |
| 06/22/2026 09:00 | 35 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 52 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 12 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 12 | 150.95 |
| 06/22/2026 09:00 | 14 | 150.95 |
| 06/22/2026 09:00 | 6 | 150.95 |
| 06/22/2026 09:00 | 29 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 107 | 150.95 |
| 06/22/2026 09:00 | 23 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 5 | 150.95 |
| 06/22/2026 09:00 | 15 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 31 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 88 | 150.95 |
| 06/22/2026 09:00 | 112 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 9 | 150.95 |
| 06/22/2026 09:00 | 15 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 5 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 64 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 11 | 150.95 |
| 06/22/2026 09:00 | 2 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 13 | 150.95 |
| 06/22/2026 09:00 | 32 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 5 | 150.95 |
| 06/22/2026 09:00 | 8 | 150.95 |
| 06/22/2026 09:00 | 14 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 3 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 219 | 150.95 |
| 06/22/2026 09:00 | 7 | 150.95 |
| 06/22/2026 09:00 | 4 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 25 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 17 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 9 | 150.95 |
| 06/22/2026 09:00 | 18 | 150.95 |
| 06/22/2026 09:00 | 10 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 20 | 150.95 |
| 06/22/2026 09:00 | 15 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |
| 06/22/2026 09:00 | 1 | 150.95 |