LEGRAND
LR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
95.62
+0.40 ( +0.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 212 95.62
11/21/2024 17:35 473 95.62
11/21/2024 17:35 1231 95.62
11/21/2024 17:35 586 95.62
11/21/2024 17:35 223 95.62
11/21/2024 17:35 995 95.62
11/21/2024 17:35 79 95.62
11/21/2024 17:35 240 95.62
11/21/2024 17:35 240 95.62
11/21/2024 17:35 240 95.62
11/21/2024 17:35 240 95.62
11/21/2024 17:35 218 95.62
11/21/2024 17:35 252 95.62
11/21/2024 17:35 219 95.62
11/21/2024 17:35 864 95.62
11/21/2024 17:35 932 95.62
11/21/2024 17:35 184 95.62
11/21/2024 17:35 63 95.62
11/21/2024 17:35 162 95.62
11/21/2024 17:35 1393 95.62
11/21/2024 17:35 1047 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 34 95.62
11/21/2024 17:35 599 95.62
11/21/2024 17:35 2090 95.62
11/21/2024 17:35 1159 95.62
11/21/2024 17:35 1152 95.62
11/21/2024 17:35 3 95.62
11/21/2024 17:35 221 95.62
11/21/2024 17:35 436 95.62
11/21/2024 17:35 83 95.62
11/21/2024 17:35 1565 95.62
11/21/2024 17:35 2 95.62
11/21/2024 17:35 58 95.62
11/21/2024 17:35 1071 95.62
11/21/2024 17:35 49 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 20 95.62
11/21/2024 17:35 367 95.62
11/21/2024 17:35 20 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 777 95.62
11/21/2024 17:35 91 95.62
11/21/2024 17:35 720 95.62
11/21/2024 17:35 521 95.62
11/21/2024 17:35 257 95.62
11/21/2024 17:35 782 95.62
11/21/2024 17:35 118 95.62
11/21/2024 17:35 20 95.62
11/21/2024 17:35 3266 95.62
11/21/2024 17:35 199 95.62
11/21/2024 17:35 10 95.62
11/21/2024 17:35 67 95.62
11/21/2024 17:35 480 95.62
11/21/2024 17:35 1625 95.62
11/21/2024 17:35 401 95.62
11/21/2024 17:35 160 95.62
11/21/2024 17:35 3 95.62
11/21/2024 17:35 3 95.62
11/21/2024 17:35 2032 95.62
11/21/2024 17:35 223 95.62
11/21/2024 17:35 16 95.62
11/21/2024 17:35 100 95.62
11/21/2024 17:35 172 95.62
11/21/2024 17:35 614 95.62
11/21/2024 17:35 153 95.62
11/21/2024 17:35 367 95.62
11/21/2024 17:35 39 95.62
11/21/2024 17:35 220 95.62
11/21/2024 17:35 636 95.62
11/21/2024 17:35 485 95.62
11/21/2024 17:35 389 95.62
11/21/2024 17:35 3 95.62
11/21/2024 17:35 134 95.62
11/21/2024 17:35 116 95.62
11/21/2024 17:35 380 95.62
11/21/2024 17:35 191 95.62
11/21/2024 17:35 223 95.62
11/21/2024 17:35 34 95.62
11/21/2024 17:35 2 95.62
11/21/2024 17:35 291 95.62
11/21/2024 17:35 291 95.62
11/21/2024 17:35 291 95.62
11/21/2024 17:35 291 95.62
11/21/2024 17:35 291 95.62
11/21/2024 17:35 487 95.62
11/21/2024 17:35 151 95.62
11/21/2024 17:35 51 95.62
11/21/2024 17:35 2394 95.62
11/21/2024 17:35 184 95.62
11/21/2024 17:35 419 95.62
11/21/2024 17:35 1745 95.62
11/21/2024 17:35 241 95.62
11/21/2024 17:35 1599 95.62
11/21/2024 17:35 73 95.62
11/21/2024 17:35 42 95.62
11/21/2024 17:35 518 95.62
11/21/2024 17:35 541 95.62
11/21/2024 17:35 616 95.62
11/21/2024 17:35 195 95.62
11/21/2024 17:35 137 95.62
11/21/2024 17:35 422 95.62
11/21/2024 17:35 327 95.62
11/21/2024 17:35 825 95.62
11/21/2024 17:35 3222 95.62
11/21/2024 17:35 38 95.62
11/21/2024 17:35 361 95.62
11/21/2024 17:35 49 95.62
11/21/2024 17:35 431 95.62
11/21/2024 17:35 7094 95.62
11/21/2024 17:35 110 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 59 95.62
11/21/2024 17:35 61 95.62
11/21/2024 17:35 61 95.62
11/21/2024 17:35 60 95.62
11/21/2024 17:35 62 95.62
11/21/2024 17:35 61 95.62
11/21/2024 17:35 61 95.62
11/21/2024 17:35 61 95.62
11/21/2024 17:35 23 95.62
11/21/2024 17:35 673 95.62
11/21/2024 17:35 83 95.62
11/21/2024 17:35 10385 95.62
11/21/2024 17:35 54 95.62
11/21/2024 17:35 5735 95.62
11/21/2024 17:35 1076 95.62
11/21/2024 17:35 12 95.62
11/21/2024 17:35 3808 95.62
11/21/2024 17:35 1 95.62
11/21/2024 17:35 6246 95.62
11/21/2024 17:35 104 95.62
11/21/2024 17:35 15 95.62
11/21/2024 17:35 20 95.62
11/21/2024 17:35 10 95.62
11/21/2024 17:35 4500 95.62
11/21/2024 17:35 799 95.62
11/21/2024 17:35 827 95.62
11/21/2024 17:35 1742 95.62
11/21/2024 17:35 98 95.62
11/21/2024 17:35 9615 95.62
11/21/2024 17:35 507 95.62
11/21/2024 17:35 807 95.62
11/21/2024 17:35 75 95.62
11/21/2024 17:35 3918 95.62
11/21/2024 17:35 719 95.62
11/21/2024 17:35 2563 95.62
11/21/2024 17:35 262 95.62
11/21/2024 17:35 2595 95.62
11/21/2024 17:35 996 95.62
11/21/2024 17:35 792 95.62
11/21/2024 17:35 103 95.62
11/21/2024 17:35 5394 95.62
11/21/2024 17:35 6263 95.62
11/21/2024 17:35 66 95.62
11/21/2024 17:35 535 95.62
11/21/2024 17:35 781 95.62
11/21/2024 17:35 281 95.62
11/21/2024 17:35 461 95.62
11/21/2024 17:35 218 95.62
11/21/2024 17:35 4417 95.62
11/21/2024 17:35 4326 95.62
11/21/2024 17:35 152 95.62
11/21/2024 17:35 3937 95.62
11/21/2024 17:35 25 95.62
11/21/2024 17:35 500 95.62
11/21/2024 17:35 204 95.62
11/21/2024 17:35 3329 95.62
11/21/2024 17:35 168 95.62
11/21/2024 17:35 1104 95.62
11/21/2024 17:35 232 95.62
11/21/2024 17:35 50 95.62
11/21/2024 17:35 314 95.62
11/21/2024 17:35 1718 95.62
11/21/2024 17:35 2 95.62
11/21/2024 17:35 987 95.62
11/21/2024 17:35 337 95.62
11/21/2024 17:35 260 95.62
11/21/2024 17:35 1769 95.62
11/21/2024 17:35 14 95.62
11/21/2024 17:35 290 95.62
11/21/2024 17:35 12 95.62
11/21/2024 17:35 5 95.62
11/21/2024 17:35 27 95.62
11/21/2024 17:35 392 95.62
11/21/2024 17:35 44 95.62
11/21/2024 17:35 2282 95.62
11/21/2024 17:35 156 95.62
11/21/2024 17:35 322 95.62
11/21/2024 17:35 231 95.62
11/21/2024 17:35 11 95.62
11/21/2024 17:35 159 95.62
11/21/2024 17:35 18 95.62
11/21/2024 17:35 229 95.62
11/21/2024 17:35 7383 95.62
11/21/2024 17:35 105 95.62
11/21/2024 17:35 424 95.62
11/21/2024 17:35 34 95.62
11/21/2024 17:35 8 95.62
11/21/2024 17:35 501 95.62
11/21/2024 17:35 15 95.62
11/21/2024 17:35 248 95.62
11/21/2024 17:35 322 95.62
11/21/2024 17:35 1960 95.62
11/21/2024 17:35 11448 95.62
11/21/2024 17:35 1670 95.62
11/21/2024 17:35 776 95.62
11/21/2024 17:35 1256 95.62
11/21/2024 17:35 11 95.62
11/21/2024 17:29 323 95.66
11/21/2024 17:29 6 95.66
11/21/2024 17:29 3 95.66
11/21/2024 17:29 30 95.66
11/21/2024 17:29 79 95.66
11/21/2024 17:29 17 95.66
11/21/2024 17:29 19 95.66
11/21/2024 17:29 18 95.66
11/21/2024 17:29 5 95.66
11/21/2024 17:29 77 95.64
11/21/2024 17:29 4 95.64
11/21/2024 17:29 4 95.64
11/21/2024 17:29 9 95.64
11/21/2024 17:29 60 95.66
11/21/2024 17:29 75 95.66
11/21/2024 17:29 65 95.66
11/21/2024 17:29 7 95.66
11/21/2024 17:29 8 95.66
11/21/2024 17:29 16 95.66
11/21/2024 17:29 65 95.66
11/21/2024 17:29 16 95.66
11/21/2024 17:29 17 95.66
11/21/2024 17:29 90 95.64
11/21/2024 17:29 67 95.64
11/21/2024 17:29 58 95.64
11/21/2024 17:29 79 95.64
11/21/2024 17:29 140 95.64
11/21/2024 17:29 29 95.66
11/21/2024 17:29 50 95.66
11/21/2024 17:29 64 95.66
11/21/2024 17:29 91 95.66
11/21/2024 17:29 140 95.66
11/21/2024 17:29 140 95.68
11/21/2024 17:29 59 95.68
11/21/2024 17:29 4 95.70
11/21/2024 17:29 5 95.70
11/21/2024 17:29 17 95.70
11/21/2024 17:29 17 95.70
11/21/2024 17:29 17 95.70
11/21/2024 17:29 140 95.70
11/21/2024 17:29 9 95.70
11/21/2024 17:29 86 95.70
11/21/2024 17:29 140 95.70
11/21/2024 17:29 19 95.72
11/21/2024 17:29 17 95.72
11/21/2024 17:29 17 95.72
11/21/2024 17:29 17 95.72
11/21/2024 17:29 90 95.72
11/21/2024 17:29 140 95.72
11/21/2024 17:29 140 95.70
11/21/2024 17:29 14 95.70
11/21/2024 17:29 73 95.70
11/21/2024 17:29 19 95.70
11/21/2024 17:29 19 95.70
11/21/2024 17:29 17 95.70
11/21/2024 17:29 61 95.70
11/21/2024 17:29 29 95.70
11/21/2024 17:29 31 95.70
11/21/2024 17:29 140 95.70
11/21/2024 17:29 5 95.72
11/21/2024 17:29 19 95.72
11/21/2024 17:29 19 95.72
11/21/2024 17:29 140 95.72
11/21/2024 17:29 18 95.72
11/21/2024 17:29 140 95.72
11/21/2024 17:29 64 95.72
11/21/2024 17:29 90 95.72
11/21/2024 17:29 140 95.72
11/21/2024 17:29 1 95.72
11/21/2024 17:28 140 95.74
11/21/2024 17:28 56 95.74
11/21/2024 17:28 59 95.78
11/21/2024 17:28 56 95.78
11/21/2024 17:28 90 95.76
11/21/2024 17:28 37 95.76
11/21/2024 17:28 59 95.76
11/21/2024 17:28 78 95.76
11/21/2024 17:28 16 95.76
11/21/2024 17:28 19 95.76
11/21/2024 17:28 18 95.76
11/21/2024 17:28 68 95.74
11/21/2024 17:28 23 95.74
11/21/2024 17:28 63 95.76
11/21/2024 17:28 11 95.76
11/21/2024 17:28 17 95.74
11/21/2024 17:28 5 95.74
11/21/2024 17:28 16 95.74
11/21/2024 17:28 19 95.74
11/21/2024 17:28 90 95.74
11/21/2024 17:28 140 95.74
11/21/2024 17:28 91 95.74
11/21/2024 17:28 48 95.74
11/21/2024 17:28 140 95.74
11/21/2024 17:28 18 95.74
11/21/2024 17:28 37 95.74
11/21/2024 17:28 19 95.74
11/21/2024 17:28 16 95.74
11/21/2024 17:28 140 95.74
11/21/2024 17:28 63 95.76
11/21/2024 17:28 36 95.74
11/21/2024 17:28 77 95.74
11/21/2024 17:28 91 95.74
11/21/2024 17:28 17 95.74
11/21/2024 17:28 19 95.74
11/21/2024 17:28 140 95.74
11/21/2024 17:28 18 95.74
11/21/2024 17:28 47 95.72
11/21/2024 17:28 66 95.76
11/21/2024 17:28 33 95.74
11/21/2024 17:28 41 95.74
11/21/2024 17:28 78 95.74
11/21/2024 17:28 16 95.74
11/21/2024 17:28 19 95.74
11/21/2024 17:28 91 95.74
11/21/2024 17:28 140 95.74
11/21/2024 17:28 16 95.74
11/21/2024 17:27 16 95.70
11/21/2024 17:27 16 95.70
11/21/2024 17:27 17 95.70
11/21/2024 17:27 17 95.70
11/21/2024 17:27 36 95.72
11/21/2024 17:27 74 95.72
11/21/2024 17:27 57 95.72
11/21/2024 17:27 140 95.72
11/21/2024 17:27 19 95.70
11/21/2024 17:27 17 95.70
11/21/2024 17:27 17 95.70
11/21/2024 17:27 140 95.70
11/21/2024 17:27 140 95.66
11/21/2024 17:27 90 95.66
11/21/2024 17:27 19 95.66
11/21/2024 17:27 82 95.66
11/21/2024 17:27 17 95.66
11/21/2024 17:27 140 95.66
11/21/2024 17:27 16 95.66
11/21/2024 17:27 17 95.66
11/21/2024 17:27 140 95.68
11/21/2024 17:27 91 95.68
11/21/2024 17:27 17 95.68
11/21/2024 17:27 93 95.70
11/21/2024 17:27 11 95.66
11/21/2024 17:27 94 95.66
11/21/2024 17:27 58 95.66
11/21/2024 17:27 19 95.66
11/21/2024 17:27 19 95.66
11/21/2024 17:27 19 95.66
11/21/2024 17:27 73 95.66
11/21/2024 17:27 140 95.66
11/21/2024 17:27 3 95.66
11/21/2024 17:27 93 95.68
11/21/2024 17:27 63 95.68
11/21/2024 17:27 15 95.68
11/21/2024 17:27 91 95.68
11/21/2024 17:27 82 95.68
11/21/2024 17:27 77 95.68
11/21/2024 17:27 16 95.68
11/21/2024 17:27 19 95.68
11/21/2024 17:27 19 95.68
11/21/2024 17:27 41 95.68
11/21/2024 17:27 140 95.68
11/21/2024 17:27 87 95.70
11/21/2024 17:27 4 95.70
11/21/2024 17:27 159 95.70
11/21/2024 17:27 19 95.70
11/21/2024 17:27 93 95.70
11/21/2024 17:27 18 95.70
11/21/2024 17:27 16 95.70
11/21/2024 17:27 80 95.70
11/21/2024 17:27 5 95.70
11/21/2024 17:27 38 95.70
11/21/2024 17:27 91 95.70
11/21/2024 17:27 16 95.70
11/21/2024 17:27 140 95.70
11/21/2024 17:27 14 95.72
11/21/2024 17:27 24 95.72
11/21/2024 17:27 30 95.72
11/21/2024 17:27 49 95.74
11/21/2024 17:27 140 95.74
11/21/2024 17:27 38 95.74
11/21/2024 17:27 17 95.74
11/21/2024 17:27 16 95.74
11/21/2024 17:27 94 95.74
11/21/2024 17:27 19 95.74
11/21/2024 17:27 127 95.72
11/21/2024 17:27 76 95.72
11/21/2024 17:27 29 95.72
11/21/2024 17:27 3 95.72
11/21/2024 17:27 32 95.72
11/21/2024 17:27 8 95.72
11/21/2024 17:27 2 95.72
11/21/2024 17:27 9 95.72
11/21/2024 17:27 120 95.72
11/21/2024 17:27 1 95.72
11/21/2024 17:27 18 95.74
11/21/2024 17:27 1 95.72
11/21/2024 17:27 140 95.70
11/21/2024 17:27 8 95.70
11/21/2024 17:27 46 95.70
11/21/2024 17:27 148 95.72
11/21/2024 17:27 38 95.72
11/21/2024 17:27 37 95.72
11/21/2024 17:27 77 95.72
11/21/2024 17:27 38 95.72
11/21/2024 17:27 19 95.72
11/21/2024 17:27 18 95.72
11/21/2024 17:27 16 95.72
11/21/2024 17:27 140 95.72
11/21/2024 17:27 57 95.72
11/21/2024 17:27 110 95.72
11/21/2024 17:27 77 95.70
11/21/2024 17:27 17 95.70
11/21/2024 17:27 5 95.70
11/21/2024 17:27 19 95.70
11/21/2024 17:27 91 95.70
11/21/2024 17:27 18 95.70
11/21/2024 17:27 75 95.70
11/21/2024 17:27 65 95.70
11/21/2024 17:27 16 95.70
11/21/2024 17:27 23 95.70
11/21/2024 17:26 3 95.70
11/21/2024 17:26 16 95.70
11/21/2024 17:26 140 95.70
11/21/2024 17:26 61 95.72
11/21/2024 17:26 182 95.72
11/21/2024 17:26 243 95.72
11/21/2024 17:25 87 95.74
11/21/2024 17:25 19 95.76
11/21/2024 17:25 140 95.74
11/21/2024 17:25 70 95.74
11/21/2024 17:25 70 95.74
11/21/2024 17:25 43 95.74
11/21/2024 17:24 12 95.74
11/21/2024 17:24 84 95.72
11/21/2024 17:24 131 95.72
11/21/2024 17:23 12 95.72
11/21/2024 17:23 140 95.72
11/21/2024 17:23 56 95.72
11/21/2024 17:23 140 95.72
11/21/2024 17:23 39 95.70
11/21/2024 17:23 87 95.70
11/21/2024 17:23 100 95.70
11/21/2024 17:23 13 95.72
11/21/2024 17:23 19 95.72
11/21/2024 17:23 2 95.72
11/21/2024 17:22 17 95.72
11/21/2024 17:22 97 95.72
11/21/2024 17:22 140 95.72
11/21/2024 17:22 66 95.72
11/21/2024 17:22 31 95.72
11/21/2024 17:22 50 95.72
11/21/2024 17:22 19 95.72
11/21/2024 17:22 16 95.72
11/21/2024 17:22 16 95.72
11/21/2024 17:22 140 95.72
11/21/2024 17:22 61 95.70
11/21/2024 17:22 48 95.70
11/21/2024 17:22 48 95.70
11/21/2024 17:22 203 95.70
11/21/2024 17:22 83 95.70
11/21/2024 17:22 5 95.70
11/21/2024 17:21 105 95.72
11/21/2024 17:21 35 95.72
11/21/2024 17:21 70 95.72
11/21/2024 17:21 38 95.72
11/21/2024 17:21 105 95.72
11/21/2024 17:21 35 95.72
11/21/2024 17:21 4 95.70
11/21/2024 17:20 4 95.70
11/21/2024 17:20 140 95.70
11/21/2024 17:20 23 95.70
11/21/2024 17:20 98 95.70
11/21/2024 17:20 118 95.70
11/21/2024 17:20 22 95.70
11/21/2024 17:20 98 95.70
11/21/2024 17:20 109 95.70
11/21/2024 17:20 98 95.70
11/21/2024 17:20 44 95.70
11/21/2024 17:20 140 95.70
11/21/2024 17:20 98 95.70
11/21/2024 17:20 79 95.70
11/21/2024 17:20 98 95.70
11/21/2024 17:20 16 95.70
11/21/2024 17:20 140 95.70
11/21/2024 17:20 16 95.70
11/21/2024 17:20 18 95.70
11/21/2024 17:20 99 95.70
11/21/2024 17:20 140 95.70
11/21/2024 17:20 19 95.70
11/21/2024 17:20 16 95.70
11/21/2024 17:20 16 95.70
11/21/2024 17:19 88 95.68
11/21/2024 17:19 40 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 18 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 21 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 4 95.70
11/21/2024 17:19 18 95.70
11/21/2024 17:19 18 95.70
11/21/2024 17:19 18 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 16 95.70
11/21/2024 17:19 62 95.70
11/21/2024 17:19 11 95.70
11/21/2024 17:19 1 95.70
11/21/2024 17:19 15 95.70
11/21/2024 17:19 17 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 17 95.70
11/21/2024 17:19 17 95.70
11/21/2024 17:19 16 95.70
11/21/2024 17:19 140 95.70
11/21/2024 17:19 17 95.70
11/21/2024 17:18 21 95.68
11/21/2024 17:18 73 95.68
11/21/2024 17:18 19 95.68
11/21/2024 17:18 19 95.68
11/21/2024 17:18 19 95.68
11/21/2024 17:18 46 95.68
11/21/2024 17:18 95 95.68
11/21/2024 17:18 37 95.68
11/21/2024 17:18 84 95.68
11/21/2024 17:17 12 95.66
11/21/2024 17:17 23 95.66
11/21/2024 17:17 140 95.64
11/21/2024 17:17 64 95.64
11/21/2024 17:17 12 95.64
11/21/2024 17:17 25 95.64
11/21/2024 17:17 140 95.64
11/21/2024 17:17 17 95.64
11/21/2024 17:17 59 95.64
11/21/2024 17:17 5 95.64
11/21/2024 17:17 102 95.64
11/21/2024 17:17 18 95.64
11/21/2024 17:17 76 95.64
11/21/2024 17:17 34 95.64
11/21/2024 17:17 5 95.64
11/21/2024 17:17 4 95.64
11/21/2024 17:17 639 95.64
11/21/2024 17:17 140 95.64
11/21/2024 17:17 23 95.66
11/21/2024 17:17 59 95.66
11/21/2024 17:16 83 95.66
11/21/2024 17:16 58 95.68
11/21/2024 17:16 4 95.66
11/21/2024 17:16 24 95.66
11/21/2024 17:16 73 95.66
11/21/2024 17:16 6 95.66
11/21/2024 17:15 102 95.66
11/21/2024 17:15 5 95.66
11/21/2024 17:15 140 95.66
11/21/2024 17:15 19 95.66
11/21/2024 17:15 104 95.66
11/21/2024 17:15 16 95.66
11/21/2024 17:15 19 95.66
11/21/2024 17:15 87 95.64
11/21/2024 17:14 50 95.66
11/21/2024 17:14 153 95.66
11/21/2024 17:14 16 95.66
11/21/2024 17:14 112 95.66
11/21/2024 17:13 40 95.62
11/21/2024 17:13 45 95.62
11/21/2024 17:13 4 95.62
11/21/2024 17:13 122 95.62
11/21/2024 17:13 2 95.62
11/21/2024 17:13 112 95.62
11/21/2024 17:12 20 95.60
11/21/2024 17:12 50 95.58
11/21/2024 17:11 5 95.56
11/21/2024 17:11 48 95.56
11/21/2024 17:11 7 95.56
11/21/2024 17:11 50 95.56
11/21/2024 17:11 50 95.56
11/21/2024 17:11 54 95.56
11/21/2024 17:11 96 95.56
11/21/2024 17:11 35 95.56
11/21/2024 17:11 43 95.54
11/21/2024 17:11 9 95.54
11/21/2024 17:11 53 95.54
11/21/2024 17:11 51 95.52
11/21/2024 17:11 55 95.52
11/21/2024 17:10 23 95.54
11/21/2024 17:10 37 95.52
11/21/2024 17:10 79 95.52
11/21/2024 17:10 47 95.50
11/21/2024 17:10 88 95.50
11/21/2024 17:10 112 95.50
11/21/2024 17:10 121 95.50
11/21/2024 17:10 200 95.50
11/21/2024 17:10 32 95.50
11/21/2024 17:10 80 95.50
11/21/2024 17:10 120 95.50
11/21/2024 17:10 100 95.50
11/21/2024 17:10 100 95.50
11/21/2024 17:10 25 95.54
11/21/2024 17:10 25 95.54
11/21/2024 17:09 607 95.56
11/21/2024 17:09 405 95.56
11/21/2024 17:09 24 95.60
11/21/2024 17:09 5 95.60
11/21/2024 17:09 60 95.60
11/21/2024 17:09 19 95.60
11/21/2024 17:09 17 95.60
11/21/2024 17:09 19 95.60
11/21/2024 17:09 112 95.60
11/21/2024 17:09 43 95.58
11/21/2024 17:09 3 95.58
11/21/2024 17:09 88 95.58
11/21/2024 17:09 220 95.58
11/21/2024 17:09 5 95.58
11/21/2024 17:09 63 95.58
11/21/2024 17:09 1374 95.58
11/21/2024 17:09 90 95.58
11/21/2024 17:09 27 95.60
11/21/2024 17:09 370 95.62
11/21/2024 17:09 269 95.62
11/21/2024 17:09 31 95.62
11/21/2024 17:09 59 95.62
11/21/2024 17:09 12 95.64
11/21/2024 17:09 23 95.64
11/21/2024 17:08 7 95.64
11/21/2024 17:08 112 95.68
11/21/2024 17:08 5 95.68
11/21/2024 17:08 12 95.68
11/21/2024 17:08 67 95.66
11/21/2024 17:08 33 95.66
11/21/2024 17:08 2 95.66
11/21/2024 17:08 39 95.66
11/21/2024 17:08 40 95.66
11/21/2024 17:08 29 95.68
11/21/2024 17:08 100 95.68
11/21/2024 17:08 5 95.68
11/21/2024 17:08 17 95.68
11/21/2024 17:08 19 95.68
11/21/2024 17:08 191 95.68
11/21/2024 17:08 112 95.68
11/21/2024 17:08 89 95.68
11/21/2024 17:08 51 95.68
11/21/2024 17:08 197 95.68
11/21/2024 17:07 1 95.68
11/21/2024 17:07 1 95.68
11/21/2024 17:07 10 95.70
11/21/2024 17:07 61 95.70
11/21/2024 17:07 5 95.70
11/21/2024 17:07 18 95.70
11/21/2024 17:07 17 95.70
11/21/2024 17:07 18 95.70
11/21/2024 17:07 112 95.70
11/21/2024 17:07 18 95.68
11/21/2024 17:07 41 95.68
11/21/2024 17:06 90 95.66
11/21/2024 17:06 5 95.68
11/21/2024 17:06 45 95.68
11/21/2024 17:06 151 95.68
11/21/2024 17:06 344 95.68
11/21/2024 17:06 687 95.68
11/21/2024 17:06 59 95.68
11/21/2024 17:06 2 95.68
11/21/2024 17:06 3 95.68
11/21/2024 17:06 4 95.70
11/21/2024 17:06 639 95.70
11/21/2024 17:06 1 95.70
11/21/2024 17:06 4 95.70
11/21/2024 17:06 66 95.72
11/21/2024 17:06 46 95.72
11/21/2024 17:06 70 95.70
11/21/2024 17:06 12 95.70
11/21/2024 17:05 12 95.70
11/21/2024 17:05 112 95.70
11/21/2024 17:05 90 95.70
11/21/2024 17:05 27 95.70
11/21/2024 17:05 54 95.70
11/21/2024 17:05 5 95.70
11/21/2024 17:05 16 95.70
11/21/2024 17:05 151 95.70
11/21/2024 17:05 1095 95.70
11/21/2024 17:05 156 95.70
11/21/2024 17:05 75 95.72
11/21/2024 17:05 5 95.72
11/21/2024 17:05 122 95.72
11/21/2024 17:05 74 95.72
11/21/2024 17:05 52 95.72
11/21/2024 17:05 5 95.72
11/21/2024 17:05 378 95.72
11/21/2024 17:05 639 95.72
11/21/2024 17:05 90 95.72
11/21/2024 17:05 56 95.74
11/21/2024 17:05 25 95.76
11/21/2024 17:05 4 95.76
11/21/2024 17:05 456 95.76
11/21/2024 17:05 183 95.76
11/21/2024 17:05 89 95.76
11/21/2024 17:05 64 95.76
11/21/2024 17:05 39 95.76
11/21/2024 17:05 90 95.76
11/21/2024 17:05 5 95.76
11/21/2024 17:05 41 95.76
11/21/2024 17:04 20 95.78
11/21/2024 17:04 23 95.78
11/21/2024 17:04 82 95.76
11/21/2024 17:04 90 95.76
11/21/2024 17:04 16 95.76
11/21/2024 17:04 17 95.76
11/21/2024 17:04 16 95.76
11/21/2024 17:04 79 95.76
11/21/2024 17:04 34 95.76
11/21/2024 17:04 59 95.76
11/21/2024 17:04 72 95.76
11/21/2024 17:04 123 95.76
11/21/2024 17:04 90 95.76
11/21/2024 17:04 5 95.74
11/21/2024 17:04 55 95.74
11/21/2024 17:04 72 95.76
11/21/2024 17:04 28 95.76
11/21/2024 17:04 62 95.76
11/21/2024 17:04 127 95.76
11/21/2024 17:04 23 95.76
11/21/2024 17:04 72 95.76
11/21/2024 17:04 90 95.76
11/21/2024 17:03 90 95.76
11/21/2024 17:03 54 95.76
11/21/2024 17:03 31 95.76
11/21/2024 17:03 79 95.76
11/21/2024 17:03 90 95.76
11/21/2024 17:03 16 95.76
11/21/2024 17:03 19 95.76
11/21/2024 17:03 18 95.76
11/21/2024 17:03 48 95.74
11/21/2024 17:03 1 95.74
11/21/2024 17:03 71 95.72
11/21/2024 17:03 90 95.72
11/21/2024 17:03 16 95.70
11/21/2024 17:03 16 95.70
11/21/2024 17:03 18 95.70
11/21/2024 17:03 5 95.70
11/21/2024 17:03 1 95.72
11/21/2024 17:03 44 95.70
11/21/2024 17:03 3 95.70
11/21/2024 17:02 76 95.70
11/21/2024 17:02 81 95.68
11/21/2024 17:01 38 95.68
11/21/2024 17:01 98 95.68
11/21/2024 17:01 30 95.66
11/21/2024 17:01 38 95.66
11/21/2024 17:01 52 95.66
11/21/2024 17:01 30 95.66
11/21/2024 17:01 84 95.66
11/21/2024 17:01 5 95.66
11/21/2024 17:01 11 95.66
11/21/2024 17:01 59 95.66
11/21/2024 17:01 22 95.68
11/21/2024 17:01 90 95.68
11/21/2024 17:01 112 95.66
11/21/2024 17:01 5 95.66
11/21/2024 17:01 34 95.66
11/21/2024 17:00 81 95.64
11/21/2024 17:00 37 95.64
11/21/2024 17:00 25 95.64
11/21/2024 17:00 10 95.64
11/21/2024 17:00 17 95.64
11/21/2024 17:00 70 95.64
11/21/2024 17:00 18 95.64
11/21/2024 17:00 17 95.64
11/21/2024 16:59 75 95.60
11/21/2024 16:59 70 95.60
11/21/2024 16:59 17 95.60
11/21/2024 16:59 82 95.60
11/21/2024 16:59 5 95.60
11/21/2024 16:59 90 95.60
11/21/2024 16:59 90 95.62
11/21/2024 16:59 6 95.60
11/21/2024 16:59 24 95.60
11/21/2024 16:59 39 95.60
11/21/2024 16:59 7 95.60
11/21/2024 16:59 5 95.60
11/21/2024 16:58 15 95.60
11/21/2024 16:58 5 95.58
11/21/2024 16:58 4 95.58
11/21/2024 16:58 16 95.58
11/21/2024 16:58 19 95.58
11/21/2024 16:58 10 95.58
11/21/2024 16:58 8 95.58
11/21/2024 16:58 17 95.58
11/21/2024 16:58 20 95.58
11/21/2024 16:58 70 95.58
11/21/2024 16:58 90 95.58
11/21/2024 16:58 19 95.58
11/21/2024 16:58 5 95.58
11/21/2024 16:58 70 95.58
11/21/2024 16:58 90 95.58
11/21/2024 16:58 5 95.58
11/21/2024 16:58 64 95.58
11/21/2024 16:58 5 95.58
11/21/2024 16:58 18 95.58
11/21/2024 16:58 18 95.58
11/21/2024 16:58 19 95.58
11/21/2024 16:58 120 95.58
11/21/2024 16:58 90 95.58
11/21/2024 16:58 58 95.58
11/21/2024 16:57 4 95.58
11/21/2024 16:57 5 95.58
11/21/2024 16:57 3 95.58
11/21/2024 16:57 404 95.58
11/21/2024 16:57 139 95.58
11/21/2024 16:57 64 95.58
11/21/2024 16:57 151 95.58
11/21/2024 16:57 5 95.60
11/21/2024 16:57 4 95.60
11/21/2024 16:57 5 95.60
11/21/2024 16:57 5 95.60
11/21/2024 16:57 7 95.60
11/21/2024 16:56 3 95.58
11/21/2024 16:56 25 95.58
11/21/2024 16:56 3 95.58
11/21/2024 16:56 33 95.58
11/21/2024 16:56 64 95.58
11/21/2024 16:56 89 95.58
11/21/2024 16:56 46 95.60
11/21/2024 16:56 17 95.60
11/21/2024 16:56 90 95.60
11/21/2024 16:56 45 95.60
11/21/2024 16:56 25 95.60
11/21/2024 16:56 50 95.60
11/21/2024 16:56 4 95.60
11/21/2024 16:56 116 95.58
11/21/2024 16:56 5 95.58
11/21/2024 16:56 1 95.58
11/21/2024 16:56 19 95.60
11/21/2024 16:56 19 95.60
11/21/2024 16:56 14 95.60
11/21/2024 16:56 5 95.60
11/21/2024 16:56 78 95.60
11/21/2024 16:55 12 95.60
11/21/2024 16:55 22 95.60
11/21/2024 16:55 11 95.60
11/21/2024 16:55 6 95.60
11/21/2024 16:55 19 95.60
11/21/2024 16:55 16 95.60
11/21/2024 16:55 5 95.60
11/21/2024 16:55 4 95.58
11/21/2024 16:55 107 95.58
11/21/2024 16:55 29 95.58
11/21/2024 16:55 7 95.58
11/21/2024 16:55 49 95.60
11/21/2024 16:55 17 95.60
11/21/2024 16:55 19 95.60
11/21/2024 16:55 78 95.60