LEGRAND
LR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
108.05
-0.60 ( -0.55% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 243 108.05
05/22/2025 17:35 243 108.05
05/22/2025 17:35 750 108.05
05/22/2025 17:35 25 108.05
05/22/2025 17:35 390 108.05
05/22/2025 17:35 1219 108.05
05/22/2025 17:35 120 108.05
05/22/2025 17:35 2000 108.05
05/22/2025 17:35 77 108.05
05/22/2025 17:35 28 108.05
05/22/2025 17:35 63 108.05
05/22/2025 17:35 880 108.05
05/22/2025 17:35 391 108.05
05/22/2025 17:35 218 108.05
05/22/2025 17:35 373 108.05
05/22/2025 17:35 18 108.05
05/22/2025 17:35 243 108.05
05/22/2025 17:35 109 108.05
05/22/2025 17:35 587 108.05
05/22/2025 17:35 243 108.05
05/22/2025 17:35 325 108.05
05/22/2025 17:35 243 108.05
05/22/2025 17:35 243 108.05
05/22/2025 17:35 683 108.05
05/22/2025 17:35 374 108.05
05/22/2025 17:35 774 108.05
05/22/2025 17:35 1729 108.05
05/22/2025 17:35 423 108.05
05/22/2025 17:35 2507 108.05
05/22/2025 17:35 1101 108.05
05/22/2025 17:35 1124 108.05
05/22/2025 17:35 50 108.05
05/22/2025 17:35 1007 108.05
05/22/2025 17:35 33 108.05
05/22/2025 17:35 1615 108.05
05/22/2025 17:35 116 108.05
05/22/2025 17:35 444 108.05
05/22/2025 17:35 293 108.05
05/22/2025 17:35 1027 108.05
05/22/2025 17:35 585 108.05
05/22/2025 17:35 242 108.05
05/22/2025 17:35 322 108.05
05/22/2025 17:35 523 108.05
05/22/2025 17:35 919 108.05
05/22/2025 17:35 1445 108.05
05/22/2025 17:35 466 108.05
05/22/2025 17:35 10 108.05
05/22/2025 17:35 305 108.05
05/22/2025 17:35 260 108.05
05/22/2025 17:35 441 108.05
05/22/2025 17:35 61 108.05
05/22/2025 17:35 35 108.05
05/22/2025 17:35 369 108.05
05/22/2025 17:35 155 108.05
05/22/2025 17:35 116 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 230 108.05
05/22/2025 17:35 1264 108.05
05/22/2025 17:35 1307 108.05
05/22/2025 17:35 4097 108.05
05/22/2025 17:35 671 108.05
05/22/2025 17:35 36 108.05
05/22/2025 17:35 74 108.05
05/22/2025 17:35 207 108.05
05/22/2025 17:35 111 108.05
05/22/2025 17:35 119 108.05
05/22/2025 17:35 77 108.05
05/22/2025 17:35 630 108.05
05/22/2025 17:35 144 108.05
05/22/2025 17:35 255 108.05
05/22/2025 17:35 54 108.05
05/22/2025 17:35 60 108.05
05/22/2025 17:35 738 108.05
05/22/2025 17:35 46 108.05
05/22/2025 17:35 69 108.05
05/22/2025 17:35 11 108.05
05/22/2025 17:35 294 108.05
05/22/2025 17:35 1206 108.05
05/22/2025 17:35 1114 108.05
05/22/2025 17:35 1114 108.05
05/22/2025 17:35 2188 108.05
05/22/2025 17:35 1102 108.05
05/22/2025 17:35 119 108.05
05/22/2025 17:35 111 108.05
05/22/2025 17:35 1171 108.05
05/22/2025 17:35 2297 108.05
05/22/2025 17:35 745 108.05
05/22/2025 17:35 84 108.05
05/22/2025 17:35 563 108.05
05/22/2025 17:35 1020 108.05
05/22/2025 17:35 115 108.05
05/22/2025 17:35 120 108.05
05/22/2025 17:35 1149 108.05
05/22/2025 17:35 1171 108.05
05/22/2025 17:35 1183 108.05
05/22/2025 17:35 1160 108.05
05/22/2025 17:35 1137 108.05
05/22/2025 17:35 1126 108.05
05/22/2025 17:35 25 108.05
05/22/2025 17:35 6844 108.05
05/22/2025 17:35 333 108.05
05/22/2025 17:35 473 108.05
05/22/2025 17:35 1357 108.05
05/22/2025 17:35 49 108.05
05/22/2025 17:35 1775 108.05
05/22/2025 17:35 801 108.05
05/22/2025 17:35 935 108.05
05/22/2025 17:35 415 108.05
05/22/2025 17:35 4 108.05
05/22/2025 17:35 59 108.05
05/22/2025 17:35 2922 108.05
05/22/2025 17:35 1559 108.05
05/22/2025 17:35 255 108.05
05/22/2025 17:35 2986 108.05
05/22/2025 17:35 1127 108.05
05/22/2025 17:35 44 108.05
05/22/2025 17:35 43 108.05
05/22/2025 17:35 62 108.05
05/22/2025 17:35 260 108.05
05/22/2025 17:35 1081 108.05
05/22/2025 17:35 3910 108.05
05/22/2025 17:35 400 108.05
05/22/2025 17:35 1538 108.05
05/22/2025 17:35 4759 108.05
05/22/2025 17:35 10 108.05
05/22/2025 17:35 337 108.05
05/22/2025 17:35 7841 108.05
05/22/2025 17:35 3189 108.05
05/22/2025 17:35 109 108.05
05/22/2025 17:35 41 108.05
05/22/2025 17:35 3535 108.05
05/22/2025 17:35 1419 108.05
05/22/2025 17:35 605 108.05
05/22/2025 17:35 702 108.05
05/22/2025 17:35 426 108.05
05/22/2025 17:35 1690 108.05
05/22/2025 17:35 1451 108.05
05/22/2025 17:35 15155 108.05
05/22/2025 17:35 1846 108.05
05/22/2025 17:35 5000 108.05
05/22/2025 17:35 3579 108.05
05/22/2025 17:35 62 108.05
05/22/2025 17:35 387 108.05
05/22/2025 17:35 13815 108.05
05/22/2025 17:35 1374 108.05
05/22/2025 17:35 5 108.05
05/22/2025 17:35 862 108.05
05/22/2025 17:35 1577 108.05
05/22/2025 17:35 2715 108.05
05/22/2025 17:35 529 108.05
05/22/2025 17:35 1430 108.05
05/22/2025 17:35 174 108.05
05/22/2025 17:35 1081 108.05
05/22/2025 17:35 7690 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 5 108.05
05/22/2025 17:35 393 108.05
05/22/2025 17:35 587 108.05
05/22/2025 17:35 1496 108.05
05/22/2025 17:35 13 108.05
05/22/2025 17:35 54 108.05
05/22/2025 17:35 104 108.05
05/22/2025 17:35 521 108.05
05/22/2025 17:35 561 108.05
05/22/2025 17:35 346 108.05
05/22/2025 17:35 98 108.05
05/22/2025 17:35 427 108.05
05/22/2025 17:35 116 108.05
05/22/2025 17:35 440 108.05
05/22/2025 17:35 62 108.05
05/22/2025 17:35 1388 108.05
05/22/2025 17:35 1972 108.05
05/22/2025 17:35 332 108.05
05/22/2025 17:35 234 108.05
05/22/2025 17:35 1215 108.05
05/22/2025 17:35 77 108.05
05/22/2025 17:35 208 108.05
05/22/2025 17:35 254 108.05
05/22/2025 17:35 199 108.05
05/22/2025 17:35 1403 108.05
05/22/2025 17:35 34 108.05
05/22/2025 17:35 163 108.05
05/22/2025 17:35 14 108.05
05/22/2025 17:35 467 108.05
05/22/2025 17:35 288 108.05
05/22/2025 17:35 156 108.05
05/22/2025 17:35 118 108.05
05/22/2025 17:35 210 108.05
05/22/2025 17:35 333 108.05
05/22/2025 17:35 333 108.05
05/22/2025 17:35 46 108.05
05/22/2025 17:35 333 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 333 108.05
05/22/2025 17:35 396 108.05
05/22/2025 17:35 636 108.05
05/22/2025 17:35 79 108.05
05/22/2025 17:35 2927 108.05
05/22/2025 17:35 590 108.05
05/22/2025 17:35 4563 108.05
05/22/2025 17:35 1021 108.05
05/22/2025 17:35 481 108.05
05/22/2025 17:35 4164 108.05
05/22/2025 17:35 3731 108.05
05/22/2025 17:35 1549 108.05
05/22/2025 17:35 253 108.05
05/22/2025 17:35 3861 108.05
05/22/2025 17:35 509 108.05
05/22/2025 17:35 568 108.05
05/22/2025 17:35 66 108.05
05/22/2025 17:35 439 108.05
05/22/2025 17:35 272 108.05
05/22/2025 17:35 2538 108.05
05/22/2025 17:35 755 108.05
05/22/2025 17:35 6105 108.05
05/22/2025 17:35 3908 108.05
05/22/2025 17:35 30 108.05
05/22/2025 17:35 50 108.05
05/22/2025 17:35 2653 108.05
05/22/2025 17:35 3372 108.05
05/22/2025 17:35 553 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 12 108.05
05/22/2025 17:35 54 108.05
05/22/2025 17:35 11 108.05
05/22/2025 17:35 4086 108.05
05/22/2025 17:35 1931 108.05
05/22/2025 17:35 5060 108.05
05/22/2025 17:35 4868 108.05
05/22/2025 17:35 272 108.05
05/22/2025 17:35 969 108.05
05/22/2025 17:35 482 108.05
05/22/2025 17:35 75 108.05
05/22/2025 17:35 104 108.05
05/22/2025 17:35 538 108.05
05/22/2025 17:35 89 108.05
05/22/2025 17:35 241 108.05
05/22/2025 17:35 2924 108.05
05/22/2025 17:35 146 108.05
05/22/2025 17:35 661 108.05
05/22/2025 17:35 1511 108.05
05/22/2025 17:35 212 108.05
05/22/2025 17:35 239 108.05
05/22/2025 17:35 130 108.05
05/22/2025 17:35 453 108.05
05/22/2025 17:35 17 108.05
05/22/2025 17:35 12 108.05
05/22/2025 17:35 2627 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 142 108.05
05/22/2025 17:35 2230 108.05
05/22/2025 17:35 29 108.05
05/22/2025 17:35 112 108.05
05/22/2025 17:35 4 108.05
05/22/2025 17:35 25 108.05
05/22/2025 17:35 10 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 151 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 9 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 5 108.05
05/22/2025 17:35 35 108.05
05/22/2025 17:35 4 108.05
05/22/2025 17:35 296 108.05
05/22/2025 17:35 277 108.05
05/22/2025 17:35 330 108.05
05/22/2025 17:35 268 108.05
05/22/2025 17:35 6 108.05
05/22/2025 17:35 93 108.05
05/22/2025 17:35 609 108.05
05/22/2025 17:35 19 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 1148 108.05
05/22/2025 17:35 207 108.05
05/22/2025 17:35 4784 108.05
05/22/2025 17:35 217 108.05
05/22/2025 17:35 1030 108.05
05/22/2025 17:35 4205 108.05
05/22/2025 17:35 736 108.05
05/22/2025 17:35 1156 108.05
05/22/2025 17:35 8 108.05
05/22/2025 17:35 382 108.05
05/22/2025 17:35 1285 108.05
05/22/2025 17:35 283 108.05
05/22/2025 17:35 475 108.05
05/22/2025 17:35 274 108.05
05/22/2025 17:35 81 108.05
05/22/2025 17:35 357 108.05
05/22/2025 17:35 1 108.05
05/22/2025 17:35 118 108.05
05/22/2025 17:35 17 108.05
05/22/2025 17:35 24 108.05
05/22/2025 17:35 35 108.05
05/22/2025 17:35 882 108.05
05/22/2025 17:35 787 108.05
05/22/2025 17:35 89 108.05
05/22/2025 17:35 40 108.05
05/22/2025 17:35 49 108.05
05/22/2025 17:35 89 108.05
05/22/2025 17:35 90 108.05
05/22/2025 17:35 35 108.05
05/22/2025 17:35 2 108.05
05/22/2025 17:35 53 108.05
05/22/2025 17:35 7 108.05
05/22/2025 17:35 276 108.05
05/22/2025 17:35 109 108.05
05/22/2025 17:35 152 108.05
05/22/2025 17:35 259 108.05
05/22/2025 17:35 8 108.05
05/22/2025 17:29 1 108.10
05/22/2025 17:29 14 108.10
05/22/2025 17:29 17 108.15
05/22/2025 17:29 83 108.20
05/22/2025 17:28 192 108.20
05/22/2025 17:28 53 108.20
05/22/2025 17:28 140 108.20
05/22/2025 17:28 60 108.20
05/22/2025 17:28 191 108.20
05/22/2025 17:27 2 108.20
05/22/2025 17:27 47 108.20
05/22/2025 17:27 146 108.20
05/22/2025 17:27 68 108.20
05/22/2025 17:27 2 108.25
05/22/2025 17:26 193 108.20
05/22/2025 17:26 193 108.20
05/22/2025 17:26 193 108.20
05/22/2025 17:26 6 108.20
05/22/2025 17:26 13 108.20
05/22/2025 17:26 94 108.20
05/22/2025 17:26 193 108.20
05/22/2025 17:26 107 108.20
05/22/2025 17:26 193 108.20
05/22/2025 17:26 300 108.20
05/22/2025 17:26 44 108.20
05/22/2025 17:26 300 108.20
05/22/2025 17:26 112 108.20
05/22/2025 17:25 81 108.20
05/22/2025 17:25 200 108.20
05/22/2025 17:25 170 108.15
05/22/2025 17:25 47 108.15
05/22/2025 17:25 1 108.15
05/22/2025 17:25 1 108.15
05/22/2025 17:25 25 108.15
05/22/2025 17:25 193 108.15
05/22/2025 17:20 11 108.15
05/22/2025 17:20 68 108.15
05/22/2025 17:20 102 108.15
05/22/2025 17:20 193 108.15
05/22/2025 17:20 42 108.10
05/22/2025 17:20 93 108.10
05/22/2025 17:20 193 108.10
05/22/2025 17:20 193 108.05
05/22/2025 17:20 35 108.05
05/22/2025 17:20 95 108.05
05/22/2025 17:20 102 108.05
05/22/2025 17:20 193 108.00
05/22/2025 17:20 1 108.00
05/22/2025 17:20 3 108.00
05/22/2025 17:20 300 108.00
05/22/2025 17:20 4 108.00
05/22/2025 17:20 4 108.00
05/22/2025 17:20 62 108.00
05/22/2025 17:20 19 108.00
05/22/2025 17:20 72 108.00
05/22/2025 17:20 73 108.00
05/22/2025 17:20 70 108.00
05/22/2025 17:20 101 108.00
05/22/2025 17:20 73 108.00
05/22/2025 17:19 75 107.95
05/22/2025 17:19 94 108.00
05/22/2025 17:19 15 108.00
05/22/2025 17:19 49 108.00
05/22/2025 17:19 101 108.00
05/22/2025 17:19 193 108.00
05/22/2025 17:19 110 107.95
05/22/2025 17:19 25 107.95
05/22/2025 17:18 23 107.95
05/22/2025 17:18 107 107.95
05/22/2025 17:18 81 107.95
05/22/2025 17:18 15 107.95
05/22/2025 17:18 72 107.95
05/22/2025 17:18 101 107.95
05/22/2025 17:18 95 107.95
05/22/2025 17:18 98 107.95
05/22/2025 17:18 30 107.95
05/22/2025 17:18 78 107.95
05/22/2025 17:18 193 107.95
05/22/2025 17:18 4 107.95
05/22/2025 17:18 20 108.00
05/22/2025 17:18 77 108.00
05/22/2025 17:18 107 108.00
05/22/2025 17:18 193 108.00
05/22/2025 17:18 98 107.95
05/22/2025 17:18 106 107.95
05/22/2025 17:18 193 107.95
05/22/2025 17:17 77 107.95
05/22/2025 17:17 52 107.95
05/22/2025 17:17 41 107.95
05/22/2025 17:17 193 107.95
05/22/2025 17:17 69 107.95
05/22/2025 17:17 57 107.95
05/22/2025 17:16 106 108.05
05/22/2025 17:16 193 108.05
05/22/2025 17:16 108 108.05
05/22/2025 17:16 22 108.05
05/22/2025 17:16 65 108.05
05/22/2025 17:16 67 108.05
05/22/2025 17:16 103 108.05
05/22/2025 17:16 90 108.05
05/22/2025 17:16 103 108.05
05/22/2025 17:16 190 108.05
05/22/2025 17:16 94 108.10
05/22/2025 17:15 11 108.20
05/22/2025 17:15 10 108.20
05/22/2025 17:15 3 108.20
05/22/2025 17:15 11 108.20
05/22/2025 17:15 13 108.25
05/22/2025 17:15 140 108.25
05/22/2025 17:15 1 108.25
05/22/2025 17:15 21 108.25
05/22/2025 17:15 100 108.25
05/22/2025 17:15 15 108.25
05/22/2025 17:14 92 108.25
05/22/2025 17:14 119 108.25
05/22/2025 17:14 74 108.25
05/22/2025 17:14 45 108.25
05/22/2025 17:14 46 108.25
05/22/2025 17:14 100 108.25
05/22/2025 17:14 52 108.25
05/22/2025 17:14 193 108.25
05/22/2025 17:14 17 108.25
05/22/2025 17:14 93 108.25
05/22/2025 17:14 100 108.25
05/22/2025 17:14 2 108.25
05/22/2025 17:12 2 108.25
05/22/2025 17:12 193 108.25
05/22/2025 17:12 44 108.20
05/22/2025 17:12 101 108.20
05/22/2025 17:12 71 108.20
05/22/2025 17:12 66 108.20
05/22/2025 17:12 46 108.20
05/22/2025 17:09 20 108.20
05/22/2025 17:09 67 108.20
05/22/2025 17:09 93 108.20
05/22/2025 17:09 41 108.20
05/22/2025 17:08 14 108.15
05/22/2025 17:08 154 108.15
05/22/2025 17:08 40 108.15
05/22/2025 17:07 15 108.10
05/22/2025 17:07 41 108.10
05/22/2025 17:07 15 108.10
05/22/2025 17:07 30 108.05
05/22/2025 17:07 46 108.05
05/22/2025 17:07 74 108.05
05/22/2025 17:05 9 108.05
05/22/2025 17:05 49 108.05
05/22/2025 17:05 28 108.05
05/22/2025 17:05 27 108.05
05/22/2025 17:05 153 108.05
05/22/2025 17:04 2 108.05
05/22/2025 17:03 3000 108.00
05/22/2025 17:02 155 108.00
05/22/2025 17:02 22 108.00
05/22/2025 17:02 16 108.00
05/22/2025 17:02 15 108.00
05/22/2025 17:02 15 108.00
05/22/2025 17:02 5 108.00
05/22/2025 17:01 17 108.00
05/22/2025 17:01 136 108.00
05/22/2025 17:01 7 108.00
05/22/2025 17:01 50 108.00
05/22/2025 17:00 52 108.00
05/22/2025 17:00 82 108.00
05/22/2025 17:00 20 108.00
05/22/2025 17:00 20 108.00
05/22/2025 17:00 59 108.00
05/22/2025 17:00 10 108.00
05/22/2025 17:00 1 108.00
05/22/2025 17:00 19 108.00
05/22/2025 17:00 1 108.00
05/22/2025 17:00 20 108.00
05/22/2025 16:59 101 108.00
05/22/2025 16:59 6 108.00
05/22/2025 16:59 42 108.00
05/22/2025 16:59 68 108.00
05/22/2025 16:58 193 107.95
05/22/2025 16:58 34 107.95
05/22/2025 16:58 150 107.95
05/22/2025 16:58 77 107.95
05/22/2025 16:58 20 107.95
05/22/2025 16:58 19 107.95
05/22/2025 16:58 31 107.95
05/22/2025 16:58 21 107.95
05/22/2025 16:57 104 107.90
05/22/2025 16:57 2 107.90
05/22/2025 16:57 5 107.90
05/22/2025 16:56 1 107.85
05/22/2025 16:56 1 107.85
05/22/2025 16:56 101 107.85
05/22/2025 16:56 100 107.85
05/22/2025 16:56 65 107.90
05/22/2025 16:55 99 107.95
05/22/2025 16:55 4 107.95
05/22/2025 16:55 101 107.95
05/22/2025 16:55 193 107.95
05/22/2025 16:55 7 107.95
05/22/2025 16:55 1 107.95
05/22/2025 16:55 1 107.95