LEGRAND
LR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
144.45
-4.25 ( -2.86% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 29 144.45
10/17/2025 17:35 46 144.45
10/17/2025 17:35 30 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 25 144.45
10/17/2025 17:35 3 144.45
10/17/2025 17:35 121 144.45
10/17/2025 17:35 446 144.45
10/17/2025 17:35 415 144.45
10/17/2025 17:35 49 144.45
10/17/2025 17:35 103 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 36 144.45
10/17/2025 17:35 116 144.45
10/17/2025 17:35 1 144.45
10/17/2025 17:35 142 144.45
10/17/2025 17:35 130 144.45
10/17/2025 17:35 393 144.45
10/17/2025 17:35 331 144.45
10/17/2025 17:35 73 144.45
10/17/2025 17:35 504 144.45
10/17/2025 17:35 362 144.45
10/17/2025 17:35 24 144.45
10/17/2025 17:35 225 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 34 144.45
10/17/2025 17:35 57 144.45
10/17/2025 17:35 770 144.45
10/17/2025 17:35 80 144.45
10/17/2025 17:35 85 144.45
10/17/2025 17:35 817 144.45
10/17/2025 17:35 22 144.45
10/17/2025 17:35 9 144.45
10/17/2025 17:35 377 144.45
10/17/2025 17:35 119 144.45
10/17/2025 17:35 746 144.45
10/17/2025 17:35 79 144.45
10/17/2025 17:35 31 144.45
10/17/2025 17:35 28 144.45
10/17/2025 17:35 554 144.45
10/17/2025 17:35 309 144.45
10/17/2025 17:35 572 144.45
10/17/2025 17:35 247 144.45
10/17/2025 17:35 37 144.45
10/17/2025 17:35 508 144.45
10/17/2025 17:35 535 144.45
10/17/2025 17:35 348 144.45
10/17/2025 17:35 625 144.45
10/17/2025 17:35 249 144.45
10/17/2025 17:35 64 144.45
10/17/2025 17:35 185 144.45
10/17/2025 17:35 600 144.45
10/17/2025 17:35 531 144.45
10/17/2025 17:35 44 144.45
10/17/2025 17:35 487 144.45
10/17/2025 17:35 27 144.45
10/17/2025 17:35 40 144.45
10/17/2025 17:35 40 144.45
10/17/2025 17:35 36 144.45
10/17/2025 17:35 3354 144.45
10/17/2025 17:35 422 144.45
10/17/2025 17:35 1051 144.45
10/17/2025 17:35 603 144.45
10/17/2025 17:35 27 144.45
10/17/2025 17:35 15 144.45
10/17/2025 17:35 54 144.45
10/17/2025 17:35 29 144.45
10/17/2025 17:35 29 144.45
10/17/2025 17:35 87 144.45
10/17/2025 17:35 164 144.45
10/17/2025 17:35 1134 144.45
10/17/2025 17:35 417 144.45
10/17/2025 17:35 3 144.45
10/17/2025 17:35 15 144.45
10/17/2025 17:35 627 144.45
10/17/2025 17:35 617 144.45
10/17/2025 17:35 397 144.45
10/17/2025 17:35 609 144.45
10/17/2025 17:35 227 144.45
10/17/2025 17:35 350 144.45
10/17/2025 17:35 157 144.45
10/17/2025 17:35 54 144.45
10/17/2025 17:35 2400 144.45
10/17/2025 17:35 903 144.45
10/17/2025 17:35 1112 144.45
10/17/2025 17:35 251 144.45
10/17/2025 17:35 31 144.45
10/17/2025 17:35 658 144.45
10/17/2025 17:35 79 144.45
10/17/2025 17:35 146 144.45
10/17/2025 17:35 21 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 31 144.45
10/17/2025 17:35 36 144.45
10/17/2025 17:35 33 144.45
10/17/2025 17:35 22 144.45
10/17/2025 17:35 33 144.45
10/17/2025 17:35 35 144.45
10/17/2025 17:35 36 144.45
10/17/2025 17:35 722 144.45
10/17/2025 17:35 253 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 33 144.45
10/17/2025 17:35 450 144.45
10/17/2025 17:35 1677 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 115 144.45
10/17/2025 17:35 177 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 120 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 4756 144.45
10/17/2025 17:35 165 144.45
10/17/2025 17:35 38 144.45
10/17/2025 17:35 38 144.45
10/17/2025 17:35 590 144.45
10/17/2025 17:35 40 144.45
10/17/2025 17:35 2367 144.45
10/17/2025 17:35 2333 144.45
10/17/2025 17:35 40 144.45
10/17/2025 17:35 42 144.45
10/17/2025 17:35 43 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 47 144.45
10/17/2025 17:35 47 144.45
10/17/2025 17:35 48 144.45
10/17/2025 17:35 321 144.45
10/17/2025 17:35 49 144.45
10/17/2025 17:35 50 144.45
10/17/2025 17:35 51 144.45
10/17/2025 17:35 53 144.45
10/17/2025 17:35 53 144.45
10/17/2025 17:35 55 144.45
10/17/2025 17:35 55 144.45
10/17/2025 17:35 916 144.45
10/17/2025 17:35 560 144.45
10/17/2025 17:35 1840 144.45
10/17/2025 17:35 222 144.45
10/17/2025 17:35 68 144.45
10/17/2025 17:35 185 144.45
10/17/2025 17:35 282 144.45
10/17/2025 17:35 118 144.45
10/17/2025 17:35 1 144.45
10/17/2025 17:35 1212 144.45
10/17/2025 17:35 2223 144.45
10/17/2025 17:35 80 144.45
10/17/2025 17:35 1607 144.45
10/17/2025 17:35 27 144.45
10/17/2025 17:35 123 144.45
10/17/2025 17:35 297 144.45
10/17/2025 17:35 49 144.45
10/17/2025 17:35 125 144.45
10/17/2025 17:35 37 144.45
10/17/2025 17:35 20 144.45
10/17/2025 17:35 44 144.45
10/17/2025 17:35 3059 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 116 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 9 144.45
10/17/2025 17:35 86 144.45
10/17/2025 17:35 204 144.45
10/17/2025 17:35 396 144.45
10/17/2025 17:35 80 144.45
10/17/2025 17:35 3462 144.45
10/17/2025 17:35 116 144.45
10/17/2025 17:35 1986 144.45
10/17/2025 17:35 220 144.45
10/17/2025 17:35 39 144.45
10/17/2025 17:35 100 144.45
10/17/2025 17:35 3558 144.45
10/17/2025 17:35 308 144.45
10/17/2025 17:35 4438 144.45
10/17/2025 17:35 805 144.45
10/17/2025 17:35 15190 144.45
10/17/2025 17:35 1103 144.45
10/17/2025 17:35 2176 144.45
10/17/2025 17:35 90 144.45
10/17/2025 17:35 517 144.45
10/17/2025 17:35 61 144.45
10/17/2025 17:35 1846 144.45
10/17/2025 17:35 791 144.45
10/17/2025 17:35 54 144.45
10/17/2025 17:35 91 144.45
10/17/2025 17:35 708 144.45
10/17/2025 17:35 7 144.45
10/17/2025 17:35 241 144.45
10/17/2025 17:35 894 144.45
10/17/2025 17:35 292 144.45
10/17/2025 17:35 225 144.45
10/17/2025 17:35 653 144.45
10/17/2025 17:35 2 144.45
10/17/2025 17:35 3 144.45
10/17/2025 17:35 102 144.45
10/17/2025 17:35 1 144.45
10/17/2025 17:35 60 144.45
10/17/2025 17:35 119 144.45
10/17/2025 17:35 254 144.45
10/17/2025 17:35 461 144.45
10/17/2025 17:35 970 144.45
10/17/2025 17:35 541 144.45
10/17/2025 17:35 16 144.45
10/17/2025 17:35 2497 144.45
10/17/2025 17:35 348 144.45
10/17/2025 17:35 1684 144.45
10/17/2025 17:35 376 144.45
10/17/2025 17:35 139 144.45
10/17/2025 17:35 140 144.45
10/17/2025 17:35 419 144.45
10/17/2025 17:35 787 144.45
10/17/2025 17:35 134 144.45
10/17/2025 17:35 559 144.45
10/17/2025 17:35 560 144.45
10/17/2025 17:35 592 144.45
10/17/2025 17:35 378 144.45
10/17/2025 17:35 983 144.45
10/17/2025 17:35 17 144.45
10/17/2025 17:35 12 144.45
10/17/2025 17:35 13 144.45
10/17/2025 17:35 89 144.45
10/17/2025 17:35 27 144.45
10/17/2025 17:35 64 144.45
10/17/2025 17:35 1183 144.45
10/17/2025 17:35 473 144.45
10/17/2025 17:35 2 144.45
10/17/2025 17:35 847 144.45
10/17/2025 17:35 534 144.45
10/17/2025 17:35 2416 144.45
10/17/2025 17:35 31 144.45
10/17/2025 17:35 3471 144.45
10/17/2025 17:35 923 144.45
10/17/2025 17:35 3471 144.45
10/17/2025 17:35 137 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 42 144.45
10/17/2025 17:35 45 144.45
10/17/2025 17:35 1 144.45
10/17/2025 17:35 57 144.45
10/17/2025 17:35 180 144.45
10/17/2025 17:35 13 144.45
10/17/2025 17:35 430 144.45
10/17/2025 17:35 814 144.45
10/17/2025 17:35 2368 144.45
10/17/2025 17:35 268 144.45
10/17/2025 17:35 221 144.45
10/17/2025 17:35 869 144.45
10/17/2025 17:35 3187 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 8 144.45
10/17/2025 17:35 70 144.45
10/17/2025 17:35 1 144.45
10/17/2025 17:35 1243 144.45
10/17/2025 17:35 1097 144.45
10/17/2025 17:35 16 144.45
10/17/2025 17:35 48 144.45
10/17/2025 17:35 67 144.45
10/17/2025 17:35 927 144.45
10/17/2025 17:35 117 144.45
10/17/2025 17:35 1053 144.45
10/17/2025 17:35 4495 144.45
10/17/2025 17:35 4782 144.45
10/17/2025 17:35 1091 144.45
10/17/2025 17:35 284 144.45
10/17/2025 17:35 22 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 118 144.45
10/17/2025 17:35 867 144.45
10/17/2025 17:35 2046 144.45
10/17/2025 17:35 128 144.45
10/17/2025 17:35 29 144.45
10/17/2025 17:35 1789 144.45
10/17/2025 17:35 120 144.45
10/17/2025 17:35 849 144.45
10/17/2025 17:35 47 144.45
10/17/2025 17:35 125 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 539 144.45
10/17/2025 17:35 620 144.45
10/17/2025 17:35 31 144.45
10/17/2025 17:35 104 144.45
10/17/2025 17:35 199 144.45
10/17/2025 17:35 594 144.45
10/17/2025 17:35 214 144.45
10/17/2025 17:35 43 144.45
10/17/2025 17:35 28 144.45
10/17/2025 17:35 231 144.45
10/17/2025 17:35 604 144.45
10/17/2025 17:35 5887 144.45
10/17/2025 17:35 182 144.45
10/17/2025 17:35 113 144.45
10/17/2025 17:35 88 144.45
10/17/2025 17:35 10 144.45
10/17/2025 17:35 20 144.45
10/17/2025 17:35 8 144.45
10/17/2025 17:35 8 144.45
10/17/2025 17:35 689 144.45
10/17/2025 17:35 187 144.45
10/17/2025 17:35 2806 144.45
10/17/2025 17:35 74 144.45
10/17/2025 17:35 901 144.45
10/17/2025 17:35 2 144.45
10/17/2025 17:35 1043 144.45
10/17/2025 17:35 500 144.45
10/17/2025 17:35 658 144.45
10/17/2025 17:35 896 144.45
10/17/2025 17:35 1811 144.45
10/17/2025 17:35 121 144.45
10/17/2025 17:35 856 144.45
10/17/2025 17:35 1911 144.45
10/17/2025 17:35 3399 144.45
10/17/2025 17:35 1113 144.45
10/17/2025 17:35 586 144.45
10/17/2025 17:35 26 144.45
10/17/2025 17:35 1805 144.45
10/17/2025 17:35 347 144.45
10/17/2025 17:35 484 144.45
10/17/2025 17:35 230 144.45
10/17/2025 17:35 1077 144.45
10/17/2025 17:35 88 144.45
10/17/2025 17:35 241 144.45
10/17/2025 17:35 6 144.45
10/17/2025 17:35 37 144.45
10/17/2025 17:35 174 144.45
10/17/2025 17:35 250 144.45
10/17/2025 17:35 14 144.45
10/17/2025 17:35 16 144.45
10/17/2025 17:35 12 144.45
10/17/2025 17:35 5192 144.45
10/17/2025 17:35 889 144.45
10/17/2025 17:35 4766 144.45
10/17/2025 17:35 66 144.45
10/17/2025 17:35 1843 144.45
10/17/2025 17:35 5 144.45
10/17/2025 17:35 3303 144.45
10/17/2025 17:35 128 144.45
10/17/2025 17:35 3 144.45
10/17/2025 17:35 9 144.45
10/17/2025 17:35 26606 144.45
10/17/2025 17:35 121 144.45
10/17/2025 17:35 160 144.45
10/17/2025 17:35 1721 144.45
10/17/2025 17:35 256 144.45
10/17/2025 17:35 14 144.45
10/17/2025 17:35 186 144.45
10/17/2025 17:35 11 144.45
10/17/2025 17:35 3 144.45
10/17/2025 17:29 77 144.70
10/17/2025 17:29 129 144.70
10/17/2025 17:29 218 144.70
10/17/2025 17:29 1 144.70
10/17/2025 17:29 32 144.70
10/17/2025 17:29 239 144.70
10/17/2025 17:29 6 144.70
10/17/2025 17:29 106 144.70
10/17/2025 17:29 58 144.70
10/17/2025 17:29 44 144.65
10/17/2025 17:29 76 144.65
10/17/2025 17:29 16 144.65
10/17/2025 17:29 1 144.65
10/17/2025 17:29 36 144.65
10/17/2025 17:29 119 144.65
10/17/2025 17:29 12 144.65
10/17/2025 17:29 80 144.65
10/17/2025 17:29 81 144.65
10/17/2025 17:29 94 144.65
10/17/2025 17:28 5 144.70
10/17/2025 17:27 99 144.65
10/17/2025 17:27 1 144.65
10/17/2025 17:27 1 144.65
10/17/2025 17:27 2 144.65
10/17/2025 17:27 1 144.65
10/17/2025 17:27 57 144.70
10/17/2025 17:27 75 144.65
10/17/2025 17:27 76 144.70
10/17/2025 17:27 37 144.70
10/17/2025 17:27 129 144.70
10/17/2025 17:27 39 144.70
10/17/2025 17:27 200 144.70
10/17/2025 17:27 142 144.70
10/17/2025 17:27 170 144.70
10/17/2025 17:27 342 144.70
10/17/2025 17:27 33 144.70
10/17/2025 17:27 82 144.70
10/17/2025 17:27 42 144.70
10/17/2025 17:26 48 144.70
10/17/2025 17:26 22 144.70
10/17/2025 17:26 107 144.70
10/17/2025 17:26 43 144.70
10/17/2025 17:26 62 144.70
10/17/2025 17:26 2 144.70
10/17/2025 17:26 45 144.70
10/17/2025 17:26 129 144.70
10/17/2025 17:26 77 144.70
10/17/2025 17:26 129 144.70
10/17/2025 17:26 197 144.70
10/17/2025 17:26 45 144.70
10/17/2025 17:26 102 144.70
10/17/2025 17:26 7 144.70
10/17/2025 17:26 41 144.70
10/17/2025 17:26 65 144.70
10/17/2025 17:26 23 144.70
10/17/2025 17:26 8 144.70
10/17/2025 17:26 37 144.70
10/17/2025 17:26 8 144.70
10/17/2025 17:26 74 144.70
10/17/2025 17:26 107 144.70
10/17/2025 17:26 123 144.70
10/17/2025 17:26 6 144.70
10/17/2025 17:26 45 144.70
10/17/2025 17:26 88 144.70
10/17/2025 17:26 81 144.70
10/17/2025 17:26 107 144.70
10/17/2025 17:26 80 144.70
10/17/2025 17:26 84 144.70
10/17/2025 17:26 47 144.70
10/17/2025 17:26 129 144.70
10/17/2025 17:26 3 144.70
10/17/2025 17:26 77 144.70
10/17/2025 17:26 80 144.70
10/17/2025 17:26 84 144.70
10/17/2025 17:26 1 144.70
10/17/2025 17:26 104 144.70
10/17/2025 17:26 3 144.75
10/17/2025 17:26 43 144.75
10/17/2025 17:26 69 144.75
10/17/2025 17:26 129 144.75
10/17/2025 17:26 44 144.75
10/17/2025 17:26 52 144.75
10/17/2025 17:26 99 144.75
10/17/2025 17:26 47 144.75
10/17/2025 17:26 20 144.75
10/17/2025 17:26 62 144.75
10/17/2025 17:26 14 144.75
10/17/2025 17:26 33 144.75
10/17/2025 17:25 3 144.75
10/17/2025 17:25 25 144.70
10/17/2025 17:25 14 144.75
10/17/2025 17:25 129 144.75
10/17/2025 17:25 46 144.75
10/17/2025 17:25 82 144.75
10/17/2025 17:24 9 144.75
10/17/2025 17:24 42 144.80
10/17/2025 17:23 25 144.75
10/17/2025 17:23 1 144.75
10/17/2025 17:23 11 144.75
10/17/2025 17:23 46 144.80
10/17/2025 17:23 46 144.80
10/17/2025 17:23 58 144.80
10/17/2025 17:23 46 144.80
10/17/2025 17:23 115 144.80
10/17/2025 17:23 54 144.80
10/17/2025 17:23 107 144.80
10/17/2025 17:23 129 144.80
10/17/2025 17:23 12 144.75
10/17/2025 17:23 114 144.75
10/17/2025 17:23 115 144.75
10/17/2025 17:23 46 144.75
10/17/2025 17:23 107 144.75
10/17/2025 17:23 36 144.70
10/17/2025 17:23 121 144.60
10/17/2025 17:23 182 144.60
10/17/2025 17:23 14 144.60
10/17/2025 17:23 56 144.60
10/17/2025 17:23 6 144.60
10/17/2025 17:23 6 144.60
10/17/2025 17:23 114 144.60
10/17/2025 17:23 310 144.60
10/17/2025 17:23 46 144.60
10/17/2025 17:23 242 144.60
10/17/2025 17:23 310 144.60
10/17/2025 17:23 242 144.60
10/17/2025 17:23 343 144.60
10/17/2025 17:23 552 144.60
10/17/2025 17:23 35 144.60
10/17/2025 17:23 64 144.60
10/17/2025 17:23 129 144.60
10/17/2025 17:23 73 144.60
10/17/2025 17:23 107 144.60
10/17/2025 17:23 35 144.65
10/17/2025 17:23 77 144.65
10/17/2025 17:23 129 144.65
10/17/2025 17:23 70 144.65
10/17/2025 17:23 107 144.65
10/17/2025 17:23 35 144.70
10/17/2025 17:23 3 144.70
10/17/2025 17:23 2 144.70
10/17/2025 17:23 107 144.70
10/17/2025 17:23 77 144.70
10/17/2025 17:23 79 144.70
10/17/2025 17:23 43 144.70
10/17/2025 17:23 77 144.70
10/17/2025 17:23 68 144.70
10/17/2025 17:23 129 144.70
10/17/2025 17:23 54 144.75
10/17/2025 17:23 230 144.75
10/17/2025 17:23 35 144.75
10/17/2025 17:23 107 144.75
10/17/2025 17:23 46 144.75
10/17/2025 17:23 77 144.75
10/17/2025 17:23 77 144.75
10/17/2025 17:23 77 144.75
10/17/2025 17:23 67 144.75
10/17/2025 17:23 129 144.75
10/17/2025 17:23 1 144.75
10/17/2025 17:23 2 144.80
10/17/2025 17:23 107 144.80
10/17/2025 17:23 24 144.80
10/17/2025 17:23 46 144.80
10/17/2025 17:23 77 144.80
10/17/2025 17:23 3 144.80
10/17/2025 17:23 77 144.80
10/17/2025 17:23 78 144.80
10/17/2025 17:23 67 144.80
10/17/2025 17:23 129 144.80
10/17/2025 17:23 129 144.85
10/17/2025 17:23 129 144.85
10/17/2025 17:23 2 144.80
10/17/2025 17:23 11 144.80
10/17/2025 17:23 11 144.80
10/17/2025 17:23 33 144.80
10/17/2025 17:23 173 144.80
10/17/2025 17:23 70 144.80
10/17/2025 17:23 6 144.80
10/17/2025 17:23 27 144.80
10/17/2025 17:23 57 144.80
10/17/2025 17:22 33 144.75
10/17/2025 17:22 4 144.75
10/17/2025 17:22 88 144.75
10/17/2025 17:21 21 144.70
10/17/2025 17:21 79 144.70
10/17/2025 17:21 95 144.70
10/17/2025 17:21 45 144.75
10/17/2025 17:20 100 144.80
10/17/2025 17:20 28 144.80
10/17/2025 17:20 57 144.85
10/17/2025 17:20 61 144.85
10/17/2025 17:20 61 144.85
10/17/2025 17:20 1 144.85
10/17/2025 17:19 67 144.90
10/17/2025 17:19 1 144.90
10/17/2025 17:19 13 144.95
10/17/2025 17:19 46 144.95
10/17/2025 17:19 31 144.95
10/17/2025 17:19 49 144.95
10/17/2025 17:19 80 144.95
10/17/2025 17:18 49 144.95
10/17/2025 17:18 3 144.95
10/17/2025 17:18 24 144.95
10/17/2025 17:18 24 144.95
10/17/2025 17:18 1 144.95
10/17/2025 17:18 32 144.95
10/17/2025 17:18 6 144.95
10/17/2025 17:18 48 144.95
10/17/2025 17:18 4 144.95
10/17/2025 17:18 15 144.95
10/17/2025 17:18 5 144.95
10/17/2025 17:18 38 144.95
10/17/2025 17:18 19 144.95
10/17/2025 17:18 67 144.95
10/17/2025 17:18 2 144.95
10/17/2025 17:18 38 144.95
10/17/2025 17:18 62 144.95
10/17/2025 17:18 11 144.95
10/17/2025 17:17 30 144.95
10/17/2025 17:16 30 144.90
10/17/2025 17:16 24 144.95
10/17/2025 17:16 49 144.95
10/17/2025 17:16 65 144.95
10/17/2025 17:16 80 144.95
10/17/2025 17:16 72 144.95
10/17/2025 17:15 62 144.95
10/17/2025 17:15 46 144.95
10/17/2025 17:15 1 144.95
10/17/2025 17:15 2 144.95
10/17/2025 17:15 12 144.95
10/17/2025 17:15 129 144.95
10/17/2025 17:15 78 144.95
10/17/2025 17:15 78 144.95
10/17/2025 17:15 3 144.95
10/17/2025 17:15 71 144.95
10/17/2025 17:15 129 144.95
10/17/2025 17:15 68 145.00
10/17/2025 17:15 37 145.00
10/17/2025 17:15 17 145.00
10/17/2025 17:15 41 145.00
10/17/2025 17:14 24 145.00
10/17/2025 17:14 18 145.00
10/17/2025 17:12 20 145.05
10/17/2025 17:12 1 145.05
10/17/2025 17:12 74 145.05
10/17/2025 17:12 1 145.05
10/17/2025 17:12 126 145.05
10/17/2025 17:11 1 145.10
10/17/2025 17:11 1 145.15
10/17/2025 17:11 1 145.15
10/17/2025 17:11 71 145.15
10/17/2025 17:10 2 145.20
10/17/2025 17:10 18 145.20
10/17/2025 17:10 18 145.20
10/17/2025 17:10 36 145.20
10/17/2025 17:09 1 145.10
10/17/2025 17:08 67 145.15
10/17/2025 17:08 44 145.15
10/17/2025 17:08 35 145.15
10/17/2025 17:08 44 145.10
10/17/2025 17:08 12 145.10
10/17/2025 17:08 20 145.10
10/17/2025 17:08 80 145.05
10/17/2025 17:08 34 145.05
10/17/2025 17:08 26 145.05
10/17/2025 17:08 74 145.05
10/17/2025 17:08 54 145.05
10/17/2025 17:08 34 145.05
10/17/2025 17:08 72 145.05
10/17/2025 17:07 81 145.10
10/17/2025 17:07 54 145.10
10/17/2025 17:07 3 145.10
10/17/2025 17:07 38 145.10
10/17/2025 17:07 129 145.10
10/17/2025 17:07 78 145.10
10/17/2025 17:07 153 145.10
10/17/2025 17:07 16 145.15
10/17/2025 17:07 16 145.15
10/17/2025 17:07 4 145.15
10/17/2025 17:07 3 145.15
10/17/2025 17:07 38 145.15
10/17/2025 17:07 129 145.15
10/17/2025 17:07 4 145.15
10/17/2025 17:07 128 145.25
10/17/2025 17:07 1 145.25
10/17/2025 17:07 61 145.25
10/17/2025 17:07 18 145.25
10/17/2025 17:07 129 145.25
10/17/2025 17:06 39 145.25
10/17/2025 17:06 14 145.25
10/17/2025 17:06 72 145.25
10/17/2025 17:06 3 145.25
10/17/2025 17:06 56 145.25
10/17/2025 17:04 28 145.15
10/17/2025 17:04 78 145.15
10/17/2025 17:04 80 145.15
10/17/2025 17:04 129 145.15
10/17/2025 17:04 36 145.15
10/17/2025 17:04 1 145.15
10/17/2025 17:04 53 145.10
10/17/2025 17:03 76 145.10
10/17/2025 17:03 91 145.10
10/17/2025 17:03 38 145.10
10/17/2025 17:03 7 145.15
10/17/2025 17:03 43 145.15
10/17/2025 17:02 75 145.10
10/17/2025 17:02 75 145.10
10/17/2025 17:02 61 145.05
10/17/2025 17:02 56 145.05
10/17/2025 17:02 2 145.05
10/17/2025 17:02 20 145.05
10/17/2025 17:02 79 145.05
10/17/2025 17:02 50 145.05
10/17/2025 17:02 62 145.10
10/17/2025 17:02 61 145.10
10/17/2025 17:01 6 145.10
10/17/2025 17:01 126 145.10
10/17/2025 17:01 1 145.10
10/17/2025 17:01 113 145.10
10/17/2025 17:01 65 145.15
10/17/2025 17:01 64 145.15
10/17/2025 17:01 3 145.15
10/17/2025 17:01 3 145.15
10/17/2025 17:01 4 145.20
10/17/2025 17:01 50 145.20
10/17/2025 17:01 20 145.15
10/17/2025 17:01 22 145.15
10/17/2025 17:01 1 145.15
10/17/2025 17:01 31 145.15
10/17/2025 17:01 7 145.15
10/17/2025 17:01 194 145.15
10/17/2025 17:01 2 145.15
10/17/2025 17:01 116 145.15
10/17/2025 17:01 63 145.15
10/17/2025 17:01 52 145.10
10/17/2025 17:00 129 145.10
10/17/2025 17:00 115 145.10
10/17/2025 17:00 28 145.05
10/17/2025 17:00 55 145.05
10/17/2025 17:00 49 145.05
10/17/2025 17:00 50 145.05
10/17/2025 17:00 69 145.05
10/17/2025 17:00 60 145.05
10/17/2025 16:59 13 145.05
10/17/2025 16:59 32 145.05
10/17/2025 16:58 9 145.05
10/17/2025 16:58 49 145.05
10/17/2025 16:58 23 145.05
10/17/2025 16:58 60 145.05
10/17/2025 16:58 43 145.10
10/17/2025 16:58 12 145.10
10/17/2025 16:58 75 145.10
10/17/2025 16:58 62 145.10
10/17/2025 16:57 31 145.15
10/17/2025 16:57 49 145.15
10/17/2025 16:57 80 145.15
10/17/2025 16:57 43 145.10
10/17/2025 16:57 32 145.10
10/17/2025 16:57 64 145.10
10/17/2025 16:57 129 145.10
10/17/2025 16:57 108 145.10
10/17/2025 16:57 45 145.05
10/17/2025 16:57 60 145.05
10/17/2025 16:57 57 145.05
10/17/2025 16:56 43 145.05
10/17/2025 16:56 129 145.05
10/17/2025 16:56 76 145.05
10/17/2025 16:56 100 145.05
10/17/2025 16:56 31 145.05
10/17/2025 16:56 71 145.05
10/17/2025 16:56 26 145.05
10/17/2025 16:56 1 145.05
10/17/2025 16:56 77 145.05
10/17/2025 16:56 59 145.05
10/17/2025 16:56 100 145.10
10/17/2025 16:56 64 145.10
10/17/2025 16:56 64 145.10
10/17/2025 16:56 1 145.10
10/17/2025 16:56 44 145.15
10/17/2025 16:56 85 145.15
10/17/2025 16:56 129 145.15
10/17/2025 16:56 43 145.15
10/17/2025 16:56 79 145.15
10/17/2025 16:56 129 145.15
10/17/2025 16:56 73 145.15
10/17/2025 16:56 45 145.15
10/17/2025 16:55 32 145.15
10/17/2025 16:55 32 145.15
10/17/2025 16:55 6 145.15
10/17/2025 16:55 129 145.15
10/17/2025 16:55 72 145.20
10/17/2025 16:55 42 145.20
10/17/2025 16:55 129 145.20
10/17/2025 16:55 117 145.25
10/17/2025 16:55 79 145.25
10/17/2025 16:55 69 145.25
10/17/2025 16:55 72 145.25
10/17/2025 16:55 41 145.25
10/17/2025 16:55 67 145.30
10/17/2025 16:55 80 145.30
10/17/2025 16:55 59 145.30
10/17/2025 16:55 87 145.30
10/17/2025 16:55 42 145.30
10/17/2025 16:55 2 145.30
10/17/2025 16:55 64 145.30
10/17/2025 16:55 129 145.30
10/17/2025 16:55 39 145.25
10/17/2025 16:55 34 145.25
10/17/2025 16:55 19 145.25
10/17/2025 16:55 54 145.25
10/17/2025 16:55 1 145.25
10/17/2025 16:55 74 145.25
10/17/2025 16:55 40 145.25
10/17/2025 16:55 7 145.25