TradeDirect - Trading

LEGRAND

LR
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
89.38 -3.76 ( -4.04% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:26	Schluss 03.04.2025 - 17:35:19	Tageshoch 04.04.2025 - 09:05:20	Tagestief 04.04.2025 - 13:30:53
92.32	93.14	92.50	87.44

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:35	540	89.38
04/04/2025 17:35	243	89.38
04/04/2025 17:35	155	89.38
04/04/2025 17:35	721	89.38
04/04/2025 17:35	54	89.38
04/04/2025 17:35	1150	89.38
04/04/2025 17:35	82	89.38
04/04/2025 17:35	4	89.38
04/04/2025 17:35	13	89.38
04/04/2025 17:35	38	89.38
04/04/2025 17:35	158	89.38
04/04/2025 17:35	154	89.38
04/04/2025 17:35	6	89.38
04/04/2025 17:35	155	89.38
04/04/2025 17:35	688	89.38
04/04/2025 17:35	208	89.38
04/04/2025 17:35	16	89.38
04/04/2025 17:35	100	89.38
04/04/2025 17:35	223	89.38
04/04/2025 17:35	920	89.38
04/04/2025 17:35	224	89.38
04/04/2025 17:35	23	89.38
04/04/2025 17:35	921	89.38
04/04/2025 17:35	561	89.38
04/04/2025 17:35	36	89.38
04/04/2025 17:35	21	89.38
04/04/2025 17:35	154	89.38
04/04/2025 17:35	958	89.38
04/04/2025 17:35	155	89.38
04/04/2025 17:35	184	89.38
04/04/2025 17:35	155	89.38
04/04/2025 17:35	922	89.38
04/04/2025 17:35	275	89.38
04/04/2025 17:35	395	89.38
04/04/2025 17:35	997	89.38
04/04/2025 17:35	359	89.38
04/04/2025 17:35	194	89.38
04/04/2025 17:35	105	89.38
04/04/2025 17:35	797	89.38
04/04/2025 17:35	2691	89.38
04/04/2025 17:35	155	89.38
04/04/2025 17:35	2161	89.38
04/04/2025 17:35	240	89.38
04/04/2025 17:35	169	89.38
04/04/2025 17:35	6	89.38
04/04/2025 17:35	74	89.38
04/04/2025 17:35	674	89.38
04/04/2025 17:35	539	89.38
04/04/2025 17:35	760	89.38
04/04/2025 17:35	165	89.38
04/04/2025 17:35	140	89.38
04/04/2025 17:35	2007	89.38
04/04/2025 17:35	913	89.38
04/04/2025 17:35	3	89.38
04/04/2025 17:35	217	89.38
04/04/2025 17:35	178	89.38
04/04/2025 17:35	71	89.38
04/04/2025 17:35	115	89.38
04/04/2025 17:35	294	89.38
04/04/2025 17:35	49	89.38
04/04/2025 17:35	216	89.38
04/04/2025 17:35	771	89.38
04/04/2025 17:35	933	89.38
04/04/2025 17:35	662	89.38
04/04/2025 17:35	564	89.38
04/04/2025 17:35	139	89.38
04/04/2025 17:35	52	89.38
04/04/2025 17:35	189	89.38
04/04/2025 17:35	396	89.38
04/04/2025 17:35	432	89.38
04/04/2025 17:35	90	89.38
04/04/2025 17:35	48	89.38
04/04/2025 17:35	536	89.38
04/04/2025 17:35	232	89.38
04/04/2025 17:35	129	89.38
04/04/2025 17:35	232	89.38
04/04/2025 17:35	224	89.38
04/04/2025 17:35	171	89.38
04/04/2025 17:35	61	89.38
04/04/2025 17:35	672	89.38
04/04/2025 17:35	3307	89.38
04/04/2025 17:35	2155	89.38
04/04/2025 17:35	1464	89.38
04/04/2025 17:35	1464	89.38
04/04/2025 17:35	1197	89.38
04/04/2025 17:35	290	89.38
04/04/2025 17:35	290	89.38
04/04/2025 17:35	290	89.38
04/04/2025 17:35	4782	89.38
04/04/2025 17:35	571	89.38
04/04/2025 17:35	656	89.38
04/04/2025 17:35	168	89.38
04/04/2025 17:35	393	89.38
04/04/2025 17:35	467	89.38
04/04/2025 17:35	238	89.38
04/04/2025 17:35	368	89.38
04/04/2025 17:35	681	89.38
04/04/2025 17:35	845	89.38
04/04/2025 17:35	308	89.38
04/04/2025 17:35	251	89.38
04/04/2025 17:35	843	89.38
04/04/2025 17:35	168	89.38
04/04/2025 17:35	2478	89.38
04/04/2025 17:35	19	89.38
04/04/2025 17:35	100	89.38
04/04/2025 17:35	917	89.38
04/04/2025 17:35	58	89.38
04/04/2025 17:35	265	89.38
04/04/2025 17:35	1699	89.38
04/04/2025 17:35	843	89.38
04/04/2025 17:35	10098	89.38
04/04/2025 17:35	7249	89.38
04/04/2025 17:35	1450	89.38
04/04/2025 17:35	843	89.38
04/04/2025 17:35	1685	89.38
04/04/2025 17:35	352	89.38
04/04/2025 17:35	1000	89.38
04/04/2025 17:35	677	89.38
04/04/2025 17:35	457	89.38
04/04/2025 17:35	218	89.38
04/04/2025 17:35	5452	89.38
04/04/2025 17:35	2363	89.38
04/04/2025 17:35	3442	89.38
04/04/2025 17:35	3024	89.38
04/04/2025 17:35	4674	89.38
04/04/2025 17:35	116	89.38
04/04/2025 17:35	116	89.38
04/04/2025 17:35	116	89.38
04/04/2025 17:35	116	89.38
04/04/2025 17:35	2	89.38
04/04/2025 17:35	13	89.38
04/04/2025 17:35	2295	89.38
04/04/2025 17:35	19	89.38
04/04/2025 17:35	52	89.38
04/04/2025 17:35	88	89.38
04/04/2025 17:35	284	89.38
04/04/2025 17:35	2526	89.38
04/04/2025 17:35	3148	89.38
04/04/2025 17:35	2	89.38
04/04/2025 17:35	699	89.38
04/04/2025 17:35	213	89.38
04/04/2025 17:35	199	89.38
04/04/2025 17:35	1827	89.38
04/04/2025 17:35	1065	89.38
04/04/2025 17:35	679	89.38
04/04/2025 17:35	990	89.38
04/04/2025 17:35	1262	89.38
04/04/2025 17:35	65	89.38
04/04/2025 17:35	4296	89.38
04/04/2025 17:35	644	89.38
04/04/2025 17:35	393	89.38
04/04/2025 17:35	111	89.38
04/04/2025 17:35	2	89.38
04/04/2025 17:35	1169	89.38
04/04/2025 17:35	400	89.38
04/04/2025 17:35	27	89.38
04/04/2025 17:35	1360	89.38
04/04/2025 17:35	23867	89.38
04/04/2025 17:35	939	89.38
04/04/2025 17:35	5942	89.38
04/04/2025 17:35	923	89.38
04/04/2025 17:35	210	89.38
04/04/2025 17:35	211	89.38
04/04/2025 17:35	632	89.38
04/04/2025 17:35	1839	89.38
04/04/2025 17:35	137	89.38
04/04/2025 17:35	5	89.38
04/04/2025 17:35	2424	89.38
04/04/2025 17:35	483	89.38
04/04/2025 17:35	1428	89.38
04/04/2025 17:35	39	89.38
04/04/2025 17:35	40	89.38
04/04/2025 17:35	120	89.38
04/04/2025 17:35	10	89.38
04/04/2025 17:35	12	89.38
04/04/2025 17:35	34	89.38
04/04/2025 17:35	564	89.38
04/04/2025 17:35	388	89.38
04/04/2025 17:35	14785	89.38
04/04/2025 17:35	1723	89.38
04/04/2025 17:35	2403	89.38
04/04/2025 17:35	1880	89.38
04/04/2025 17:35	832	89.38
04/04/2025 17:35	2143	89.38
04/04/2025 17:35	1	89.38
04/04/2025 17:35	2	89.38
04/04/2025 17:35	3995	89.38
04/04/2025 17:35	87	89.38
04/04/2025 17:35	1275	89.38
04/04/2025 17:35	135	89.38
04/04/2025 17:35	29	89.38
04/04/2025 17:35	482	89.38
04/04/2025 17:35	385	89.38
04/04/2025 17:35	1244	89.38
04/04/2025 17:35	18	89.38
04/04/2025 17:35	183	89.38
04/04/2025 17:35	1379	89.38
04/04/2025 17:35	2281	89.38
04/04/2025 17:35	286	89.38
04/04/2025 17:35	624	89.38
04/04/2025 17:35	15	89.38
04/04/2025 17:35	1400	89.38
04/04/2025 17:35	1230	89.38
04/04/2025 17:35	33	89.38
04/04/2025 17:35	2758	89.38
04/04/2025 17:35	313	89.38
04/04/2025 17:35	454	89.38
04/04/2025 17:35	2282	89.38
04/04/2025 17:35	4	89.38
04/04/2025 17:35	12	89.38
04/04/2025 17:35	166	89.38
04/04/2025 17:35	416	89.38
04/04/2025 17:35	390	89.38
04/04/2025 17:35	390	89.38
04/04/2025 17:35	390	89.38
04/04/2025 17:35	488	89.38
04/04/2025 17:35	487	89.38
04/04/2025 17:35	390	89.38
04/04/2025 17:35	391	89.38
04/04/2025 17:35	476	89.38
04/04/2025 17:35	1505	89.38
04/04/2025 17:35	198	89.38
04/04/2025 17:35	234	89.38
04/04/2025 17:35	179	89.38
04/04/2025 17:35	154	89.38
04/04/2025 17:35	436	89.38
04/04/2025 17:35	21	89.38
04/04/2025 17:35	10736	89.38
04/04/2025 17:35	49	89.38
04/04/2025 17:35	32	89.38
04/04/2025 17:35	349	89.38
04/04/2025 17:35	9	89.38
04/04/2025 17:35	1075	89.38
04/04/2025 17:35	496	89.38
04/04/2025 17:35	420	89.38
04/04/2025 17:35	138	89.38
04/04/2025 17:35	2030	89.38
04/04/2025 17:35	18579	89.38
04/04/2025 17:35	3401	89.38
04/04/2025 17:35	13258	89.38
04/04/2025 17:35	490	89.38
04/04/2025 17:35	1180	89.38
04/04/2025 17:35	754	89.38
04/04/2025 17:35	66	89.38
04/04/2025 17:35	1408	89.38
04/04/2025 17:35	3701	89.38
04/04/2025 17:35	25	89.38
04/04/2025 17:35	48	89.38
04/04/2025 17:35	139	89.38
04/04/2025 17:35	614	89.38
04/04/2025 17:35	2210	89.38
04/04/2025 17:35	56	89.38
04/04/2025 17:35	2215	89.38
04/04/2025 17:35	1237	89.38
04/04/2025 17:35	536	89.38
04/04/2025 17:35	269	89.38
04/04/2025 17:35	3818	89.38
04/04/2025 17:35	2923	89.38
04/04/2025 17:35	506	89.38
04/04/2025 17:35	2619	89.38
04/04/2025 17:35	189	89.38
04/04/2025 17:35	69	89.38
04/04/2025 17:35	1662	89.38
04/04/2025 17:35	3591	89.38
04/04/2025 17:35	8554	89.38
04/04/2025 17:35	819	89.38
04/04/2025 17:35	200	89.38
04/04/2025 17:35	2971	89.38
04/04/2025 17:35	217	89.38
04/04/2025 17:35	52	89.38
04/04/2025 17:35	189	89.38
04/04/2025 17:35	396	89.38
04/04/2025 17:35	432	89.38
04/04/2025 17:35	7847	89.38
04/04/2025 17:35	25	89.38
04/04/2025 17:35	389	89.38
04/04/2025 17:35	748	89.38
04/04/2025 17:35	598	89.38
04/04/2025 17:35	548	89.38
04/04/2025 17:35	3	89.38
04/04/2025 17:35	148	89.38
04/04/2025 17:35	1403	89.38
04/04/2025 17:35	19440	89.38
04/04/2025 17:35	97	89.38
04/04/2025 17:35	271	89.38
04/04/2025 17:35	624	89.38
04/04/2025 17:35	542	89.38
04/04/2025 17:35	42	89.38
04/04/2025 17:35	21	89.38
04/04/2025 17:35	210	89.38
04/04/2025 17:35	45	89.38
04/04/2025 17:35	1	89.38
04/04/2025 17:35	27	89.38
04/04/2025 17:35	964	89.38
04/04/2025 17:35	146	89.38
04/04/2025 17:35	3979	89.38
04/04/2025 17:35	14	89.38
04/04/2025 17:35	164	89.38
04/04/2025 17:35	1772	89.38
04/04/2025 17:35	500	89.38
04/04/2025 17:35	10	89.38
04/04/2025 17:35	1587	89.38
04/04/2025 17:35	431	89.38
04/04/2025 17:35	525	89.38
04/04/2025 17:35	160	89.38
04/04/2025 17:35	56	89.38
04/04/2025 17:35	1984	89.38
04/04/2025 17:35	621	89.38
04/04/2025 17:35	18551	89.38
04/04/2025 17:35	2883	89.38
04/04/2025 17:35	1590	89.38
04/04/2025 17:35	167	89.38
04/04/2025 17:35	1123	89.38
04/04/2025 17:35	2826	89.38
04/04/2025 17:35	1256	89.38
04/04/2025 17:35	185	89.38
04/04/2025 17:35	9	89.38
04/04/2025 17:35	344	89.38
04/04/2025 17:35	120	89.38
04/04/2025 17:35	2725	89.38
04/04/2025 17:35	1293	89.38
04/04/2025 17:35	1	89.38
04/04/2025 17:29	83	89.32
04/04/2025 17:29	8	89.36
04/04/2025 17:29	36	89.36
04/04/2025 17:29	5	89.36
04/04/2025 17:29	80	89.36
04/04/2025 17:29	5	89.38
04/04/2025 17:29	81	89.38
04/04/2025 17:29	55	89.38
04/04/2025 17:29	42	89.38
04/04/2025 17:29	18	89.38
04/04/2025 17:29	17	89.36
04/04/2025 17:29	5	89.34
04/04/2025 17:29	73	89.34
04/04/2025 17:29	17	89.34
04/04/2025 17:29	43	89.32
04/04/2025 17:29	62	89.30
04/04/2025 17:29	4	89.28
04/04/2025 17:29	62	89.30
04/04/2025 17:29	2	89.26
04/04/2025 17:29	20	89.26
04/04/2025 17:29	51	89.28
04/04/2025 17:29	2	89.28
04/04/2025 17:29	62	89.30
04/04/2025 17:29	62	89.30
04/04/2025 17:29	5	89.30
04/04/2025 17:29	3	89.32
04/04/2025 17:29	1	89.32
04/04/2025 17:29	1	89.32
04/04/2025 17:29	98	89.30
04/04/2025 17:29	60	89.30
04/04/2025 17:29	5	89.30
04/04/2025 17:29	20	89.28
04/04/2025 17:29	153	89.30
04/04/2025 17:29	201	89.30
04/04/2025 17:29	62	89.30
04/04/2025 17:29	59	89.34
04/04/2025 17:29	4	89.34
04/04/2025 17:29	5	89.32
04/04/2025 17:29	10	89.28
04/04/2025 17:29	5	89.28
04/04/2025 17:29	30	89.32
04/04/2025 17:29	5	89.30
04/04/2025 17:29	62	89.30
04/04/2025 17:28	87	89.30
04/04/2025 17:28	62	89.32
04/04/2025 17:28	58	89.34
04/04/2025 17:28	4	89.34
04/04/2025 17:28	56	89.38
04/04/2025 17:28	87	89.34
04/04/2025 17:28	62	89.34
04/04/2025 17:28	5	89.32
04/04/2025 17:28	62	89.34
04/04/2025 17:28	22	89.34
04/04/2025 17:28	47	89.30
04/04/2025 17:28	5	89.32
04/04/2025 17:28	8	89.32
04/04/2025 17:28	62	89.32
04/04/2025 17:28	62	89.34
04/04/2025 17:28	5	89.30
04/04/2025 17:28	62	89.30
04/04/2025 17:28	62	89.28
04/04/2025 17:28	11	89.26
04/04/2025 17:28	62	89.26
04/04/2025 17:27	12	89.30
04/04/2025 17:27	46	89.30
04/04/2025 17:27	95	89.30
04/04/2025 17:27	62	89.24
04/04/2025 17:27	62	89.24
04/04/2025 17:27	31	89.32
04/04/2025 17:27	62	89.30
04/04/2025 17:27	5	89.32
04/04/2025 17:27	62	89.32
04/04/2025 17:27	62	89.34
04/04/2025 17:27	10	89.36
04/04/2025 17:27	62	89.34
04/04/2025 17:27	11	89.34
04/04/2025 17:27	26	89.36
04/04/2025 17:27	26	89.36
04/04/2025 17:27	10	89.36
04/04/2025 17:27	127	89.36
04/04/2025 17:26	10	89.38
04/04/2025 17:26	29	89.38
04/04/2025 17:26	115	89.36
04/04/2025 17:26	5	89.38
04/04/2025 17:26	77	89.36
04/04/2025 17:26	6	89.32
04/04/2025 17:26	6	89.32
04/04/2025 17:26	50	89.32
04/04/2025 17:26	5	89.30
04/04/2025 17:26	58	89.30
04/04/2025 17:26	113	89.30
04/04/2025 17:26	40	89.30
04/04/2025 17:26	70	89.30
04/04/2025 17:26	5	89.30
04/04/2025 17:26	73	89.30
04/04/2025 17:26	5	89.30
04/04/2025 17:26	168	89.30
04/04/2025 17:26	34	89.32
04/04/2025 17:26	1	89.30
04/04/2025 17:26	87	89.28
04/04/2025 17:26	87	89.32
04/04/2025 17:26	107	89.32
04/04/2025 17:26	107	89.34
04/04/2025 17:26	5	89.34
04/04/2025 17:26	128	89.34
04/04/2025 17:26	95	89.34
04/04/2025 17:26	12	89.34
04/04/2025 17:26	62	89.34
04/04/2025 17:26	107	89.34
04/04/2025 17:26	1	89.34
04/04/2025 17:25	62	89.38
04/04/2025 17:25	20	89.34
04/04/2025 17:25	54	89.36
04/04/2025 17:25	31	89.36
04/04/2025 17:25	62	89.36
04/04/2025 17:25	5	89.32
04/04/2025 17:25	62	89.36
04/04/2025 17:25	57	89.34
04/04/2025 17:25	11	89.34
04/04/2025 17:25	26	89.30
04/04/2025 17:25	42	89.30
04/04/2025 17:25	3	89.28
04/04/2025 17:25	30	89.26
04/04/2025 17:25	320	89.28
04/04/2025 17:25	10	89.30
04/04/2025 17:25	97	89.30
04/04/2025 17:25	3	89.30
04/04/2025 17:25	261	89.32
04/04/2025 17:25	107	89.34
04/04/2025 17:25	14	89.34
04/04/2025 17:25	2	89.34
04/04/2025 17:25	15	89.34
04/04/2025 17:25	5	89.36
04/04/2025 17:25	22	89.36
04/04/2025 17:25	32	89.34
04/04/2025 17:25	31	89.38
04/04/2025 17:25	107	89.38
04/04/2025 17:25	5	89.38
04/04/2025 17:25	31	89.38
04/04/2025 17:25	62	89.36
04/04/2025 17:25	5	89.36
04/04/2025 17:25	62	89.38
04/04/2025 17:25	12	89.40
04/04/2025 17:25	32	89.42
04/04/2025 17:25	107	89.42
04/04/2025 17:25	24	89.42
04/04/2025 17:25	24	89.42
04/04/2025 17:25	62	89.42
04/04/2025 17:25	32	89.44
04/04/2025 17:25	62	89.44
04/04/2025 17:25	32	89.42
04/04/2025 17:25	84	89.42
04/04/2025 17:25	23	89.42
04/04/2025 17:25	32	89.42
04/04/2025 17:25	3	89.42
04/04/2025 17:25	10	89.42
04/04/2025 17:25	118	89.44
04/04/2025 17:25	24	89.44
04/04/2025 17:25	32	89.44
04/04/2025 17:25	5	89.46
04/04/2025 17:25	32	89.46
04/04/2025 17:25	62	89.46
04/04/2025 17:25	29	89.48
04/04/2025 17:25	43	89.44
04/04/2025 17:25	107	89.48
04/04/2025 17:25	57	89.48
04/04/2025 17:24	50	89.48
04/04/2025 17:24	57	89.44
04/04/2025 17:24	62	89.44
04/04/2025 17:24	15	89.40
04/04/2025 17:24	107	89.40
04/04/2025 17:24	62	89.40
04/04/2025 17:24	13	89.42
04/04/2025 17:24	62	89.42
04/04/2025 17:24	107	89.40
04/04/2025 17:24	35	89.42
04/04/2025 17:24	4	89.44
04/04/2025 17:24	5	89.44
04/04/2025 17:24	33	89.44
04/04/2025 17:24	13	89.44
04/04/2025 17:24	25	89.44
04/04/2025 17:24	13	89.44
04/04/2025 17:24	678	89.44
04/04/2025 17:24	1	89.40
04/04/2025 17:24	43	89.38
04/04/2025 17:24	22	89.38
04/04/2025 17:24	140	89.36
04/04/2025 17:23	15	89.36
04/04/2025 17:23	54	89.36
04/04/2025 17:23	5	89.36
04/04/2025 17:23	53	89.36
04/04/2025 17:23	5	89.38
04/04/2025 17:23	28	89.38
04/04/2025 17:23	6	89.38
04/04/2025 17:23	107	89.36
04/04/2025 17:23	5	89.36
04/04/2025 17:23	10	89.38
04/04/2025 17:23	5	89.38
04/04/2025 17:23	24	89.36
04/04/2025 17:23	11	89.34
04/04/2025 17:23	30	89.34
04/04/2025 17:23	51	89.38
04/04/2025 17:23	107	89.42
04/04/2025 17:23	5	89.46
04/04/2025 17:23	62	89.46
04/04/2025 17:23	10	89.44
04/04/2025 17:23	11	89.44
04/04/2025 17:23	27	89.40
04/04/2025 17:23	62	89.40
04/04/2025 17:23	27	89.38
04/04/2025 17:23	29	89.36
04/04/2025 17:23	29	89.32
04/04/2025 17:23	12	89.32
04/04/2025 17:23	28	89.34
04/04/2025 17:23	97	89.34
04/04/2025 17:23	62	89.34
04/04/2025 17:23	43	89.34
04/04/2025 17:23	11	89.34
04/04/2025 17:23	107	89.34
04/04/2025 17:22	84	89.38
04/04/2025 17:22	5	89.38
04/04/2025 17:22	112	89.40
04/04/2025 17:22	5	89.40
04/04/2025 17:22	62	89.40
04/04/2025 17:22	62	89.44
04/04/2025 17:22	26	89.42
04/04/2025 17:22	20	89.38
04/04/2025 17:22	10	89.38
04/04/2025 17:22	10	89.38
04/04/2025 17:22	32	89.42
04/04/2025 17:22	62	89.38
04/04/2025 17:22	17	89.36
04/04/2025 17:22	13	89.36
04/04/2025 17:22	13	89.38
04/04/2025 17:22	62	89.38
04/04/2025 17:22	13	89.36
04/04/2025 17:22	14	89.34
04/04/2025 17:22	31	89.34
04/04/2025 17:22	62	89.34
04/04/2025 17:22	15	89.34
04/04/2025 17:22	15	89.34
04/04/2025 17:22	35	89.34
04/04/2025 17:22	115	89.34
04/04/2025 17:22	66	89.34
04/04/2025 17:22	12	89.34
04/04/2025 17:22	62	89.36
04/04/2025 17:22	29	89.34
04/04/2025 17:22	14	89.36
04/04/2025 17:22	5	89.36
04/04/2025 17:22	35	89.36
04/04/2025 17:22	62	89.36
04/04/2025 17:22	4	89.32
04/04/2025 17:22	62	89.32
04/04/2025 17:22	107	89.40
04/04/2025 17:22	62	89.40
04/04/2025 17:22	62	89.38
04/04/2025 17:22	64	89.44
04/04/2025 17:22	62	89.44
04/04/2025 17:22	84	89.40
04/04/2025 17:22	54	89.42
04/04/2025 17:22	137	89.42
04/04/2025 17:22	1	89.42
04/04/2025 17:21	51	89.44
04/04/2025 17:21	56	89.44
04/04/2025 17:21	31	89.46
04/04/2025 17:21	31	89.46
04/04/2025 17:21	5	89.44
04/04/2025 17:21	62	89.46
04/04/2025 17:21	62	89.42
04/04/2025 17:21	5	89.42
04/04/2025 17:21	36	89.44
04/04/2025 17:21	71	89.44
04/04/2025 17:21	22	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	12	89.48
04/04/2025 17:21	8	89.48
04/04/2025 17:21	12	89.46
04/04/2025 17:21	62	89.46
04/04/2025 17:21	74	89.44
04/04/2025 17:21	5	89.44
04/04/2025 17:21	62	89.46
04/04/2025 17:21	12	89.46
04/04/2025 17:21	4	89.48
04/04/2025 17:21	103	89.48
04/04/2025 17:21	31	89.50
04/04/2025 17:21	12	89.50
04/04/2025 17:21	62	89.50
04/04/2025 17:21	12	89.50
04/04/2025 17:21	62	89.50
04/04/2025 17:21	30	89.50
04/04/2025 17:21	365	89.52
04/04/2025 17:21	13	89.48
04/04/2025 17:21	98	89.48
04/04/2025 17:21	27	89.48
04/04/2025 17:21	50	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	13	89.48
04/04/2025 17:21	13	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	13	89.44
04/04/2025 17:21	11	89.44
04/04/2025 17:21	62	89.44
04/04/2025 17:21	13	89.42
04/04/2025 17:21	43	89.42
04/04/2025 17:21	62	89.42
04/04/2025 17:21	14	89.40
04/04/2025 17:21	42	89.38
04/04/2025 17:21	85	89.42
04/04/2025 17:21	72	89.42
04/04/2025 17:21	13	89.42
04/04/2025 17:21	77	89.42
04/04/2025 17:21	13	89.42
04/04/2025 17:21	62	89.42
04/04/2025 17:21	24	89.42
04/04/2025 17:21	5	89.38
04/04/2025 17:21	226	89.38
04/04/2025 17:21	62	89.38
04/04/2025 17:21	75	89.38
04/04/2025 17:21	62	89.40
04/04/2025 17:21	107	89.42
04/04/2025 17:21	78	89.42
04/04/2025 17:21	5	89.42
04/04/2025 17:21	62	89.42
04/04/2025 17:21	5	89.44
04/04/2025 17:21	88	89.44
04/04/2025 17:21	62	89.44
04/04/2025 17:21	55	89.52
04/04/2025 17:21	11	89.54
04/04/2025 17:21	22	89.54
04/04/2025 17:21	10	89.54
04/04/2025 17:21	121	89.50
04/04/2025 17:21	85	89.50
04/04/2025 17:21	5	89.50
04/04/2025 17:21	62	89.50
04/04/2025 17:21	11	89.54
04/04/2025 17:21	62	89.54
04/04/2025 17:21	62	89.52
04/04/2025 17:21	55	89.50
04/04/2025 17:21	11	89.52
04/04/2025 17:21	5	89.46
04/04/2025 17:21	107	89.46
04/04/2025 17:21	107	89.48
04/04/2025 17:21	5	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	11	89.52
04/04/2025 17:21	71	89.52
04/04/2025 17:21	62	89.52
04/04/2025 17:21	12	89.50
04/04/2025 17:21	12	89.50
04/04/2025 17:21	62	89.50
04/04/2025 17:21	12	89.50
04/04/2025 17:21	62	89.48
04/04/2025 17:21	9	89.50
04/04/2025 17:21	12	89.48
04/04/2025 17:21	5	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	62	89.48
04/04/2025 17:21	88	89.48
04/04/2025 17:21	5	89.48
04/04/2025 17:21	107	89.52
04/04/2025 17:21	107	89.54
04/04/2025 17:21	58	89.60
04/04/2025 17:21	11	89.60
04/04/2025 17:21	11	89.60
04/04/2025 17:21	21	89.58
04/04/2025 17:21	36	89.58
04/04/2025 17:21	26	89.58
04/04/2025 17:21	62	89.58
04/04/2025 17:21	1	89.58
04/04/2025 17:20	5	89.54
04/04/2025 17:20	58	89.54
04/04/2025 17:20	14	89.54
04/04/2025 17:20	48	89.54
04/04/2025 17:20	84	89.54
04/04/2025 17:20	62	89.54
04/04/2025 17:20	62	89.56
04/04/2025 17:20	74	89.54
04/04/2025 17:20	11	89.54
04/04/2025 17:20	5	89.54
04/04/2025 17:20	62	89.54
04/04/2025 17:20	62	89.58
04/04/2025 17:20	5	89.56
04/04/2025 17:20	11	89.56
04/04/2025 17:20	1	89.58
04/04/2025 17:20	61	89.58
04/04/2025 17:20	29	89.52
04/04/2025 17:20	1	89.56
04/04/2025 17:20	62	89.56
04/04/2025 17:20	62	89.54
04/04/2025 17:20	62	89.50
04/04/2025 17:20	35	89.48
04/04/2025 17:20	5	89.48
04/04/2025 17:20	62	89.48
04/04/2025 17:20	62	89.48
04/04/2025 17:20	5	89.44
04/04/2025 17:20	62	89.46
04/04/2025 17:20	5	89.44
04/04/2025 17:20	62	89.44
04/04/2025 17:20	11	89.48
04/04/2025 17:20	62	89.48
04/04/2025 17:20	5	89.44
04/04/2025 17:20	107	89.44
04/04/2025 17:20	42	89.44
04/04/2025 17:20	62	89.44
04/04/2025 17:20	62	89.48
04/04/2025 17:20	32	89.46
04/04/2025 17:20	62	89.46
04/04/2025 17:20	4	89.48
04/04/2025 17:20	58	89.48
04/04/2025 17:20	11	89.48
04/04/2025 17:20	62	89.48
04/04/2025 17:20	5	89.46
04/04/2025 17:20	62	89.46
04/04/2025 17:20	62	89.48
04/04/2025 17:20	11	89.48
04/04/2025 17:20	50	89.48
04/04/2025 17:20	62	89.50
04/04/2025 17:20	11	89.48
04/04/2025 17:20	62	89.42
04/04/2025 17:20	11	89.40
04/04/2025 17:20	122	89.40
04/04/2025 17:20	5	89.44
04/04/2025 17:20	62	89.44
04/04/2025 17:20	12	89.44
04/04/2025 17:20	62	89.44
04/04/2025 17:20	30	89.38
04/04/2025 17:20	5	89.40
04/04/2025 17:20	5	89.40
04/04/2025 17:20	62	89.40
04/04/2025 17:20	71	89.38
04/04/2025 17:20	5	89.38
04/04/2025 17:20	66	89.38
04/04/2025 17:20	62	89.38
04/04/2025 17:20	62	89.40
04/04/2025 17:20	107	89.38
04/04/2025 17:20	31	89.40
04/04/2025 17:20	60	89.44
04/04/2025 17:20	13	89.42
04/04/2025 17:20	62	89.44
04/04/2025 17:20	94	89.42
04/04/2025 17:20	26	89.42
04/04/2025 17:20	123	89.42
04/04/2025 17:20	16	89.48
04/04/2025 17:20	66	89.50
04/04/2025 17:20	107	89.50
04/04/2025 17:20	123	89.52
04/04/2025 17:20	66	89.54
04/04/2025 17:20	140	89.56
04/04/2025 17:20	66	89.58
04/04/2025 17:20	136	89.64
04/04/2025 17:20	53	89.64
04/04/2025 17:20	66	89.64
04/04/2025 17:19	59	89.64
04/04/2025 17:19	10	89.68
04/04/2025 17:19	12	89.72
04/04/2025 17:19	84	89.72
04/04/2025 17:19	12	89.76
04/04/2025 17:19	62	89.76
04/04/2025 17:19	12	89.76
04/04/2025 17:19	78	89.74
04/04/2025 17:19	62	89.74
04/04/2025 17:19	134	89.74
04/04/2025 17:19	107	89.76
04/04/2025 17:19	53	89.92
04/04/2025 17:19	12	89.96
04/04/2025 17:19	13	89.92
04/04/2025 17:19	62	89.88
04/04/2025 17:19	39	89.86
04/04/2025 17:18	95	89.86
04/04/2025 17:18	254	89.86
04/04/2025 17:18	62	89.86
04/04/2025 17:18	107	89.88
04/04/2025 17:18	60	89.96
04/04/2025 17:18	107	89.94
04/04/2025 17:18	62	89.96
04/04/2025 17:18	107	89.96
04/04/2025 17:18	82	90.00
04/04/2025 17:18	140	90.00
04/04/2025 17:18	5	90.02
04/04/2025 17:18	62	90.02
04/04/2025 17:18	50	90.02
04/04/2025 17:18	50	90.00
04/04/2025 17:18	62	89.98
04/04/2025 17:18	105	89.92
04/04/2025 17:18	107	89.90
04/04/2025 17:17	53	89.96
04/04/2025 17:17	1	89.96
04/04/2025 17:17	50	89.94
04/04/2025 17:17	19	89.92
04/04/2025 17:17	62	89.90
04/04/2025 17:17	5	89.90
04/04/2025 17:16	107	89.90
04/04/2025 17:16	61	89.94
04/04/2025 17:16	27	89.94
04/04/2025 17:16	54	89.94
04/04/2025 17:16	112	89.92
04/04/2025 17:16	54	89.92
04/04/2025 17:16	5	89.94
04/04/2025 17:16	96	89.90
04/04/2025 17:16	11	89.90
04/04/2025 17:16	34	90.00
04/04/2025 17:16	62	89.98
04/04/2025 17:16	5	89.98
04/04/2025 17:16	5	89.96
04/04/2025 17:16	23	89.96
04/04/2025 17:16	54	89.92
04/04/2025 17:16	46	89.92
04/04/2025 17:16	6	89.86
04/04/2025 17:16	62	89.90
04/04/2025 17:16	100	89.98
04/04/2025 17:16	62	89.98
04/04/2025 17:15	5	89.96
04/04/2025 17:15	109	89.90
04/04/2025 17:15	24	89.94
04/04/2025 17:15	50	89.90
04/04/2025 17:15	32	89.86
04/04/2025 17:15	107	89.84
04/04/2025 17:15	143	89.82
04/04/2025 17:15	62	89.88
04/04/2025 17:15	115	89.82
04/04/2025 17:15	62	89.82
04/04/2025 17:15	5	89.82
04/04/2025 17:15	63	89.82
04/04/2025 17:15	112	89.84
04/04/2025 17:15	62	89.84
04/04/2025 17:15	57	89.88
04/04/2025 17:15	50	89.92
04/04/2025 17:15	122	89.92
04/04/2025 17:15	68	89.92
04/04/2025 17:15	62	89.90
04/04/2025 17:14	62	89.90
04/04/2025 17:14	13	89.88
04/04/2025 17:14	93	89.88
04/04/2025 17:14	140	89.92
04/04/2025 17:14	29	89.92
04/04/2025 17:14	107	89.90
04/04/2025 17:14	58	89.92
04/04/2025 17:14	107	89.94
04/04/2025 17:14	53	89.98
04/04/2025 17:14	107	89.96
04/04/2025 17:14	123	89.96
04/04/2025 17:14	5	89.98
04/04/2025 17:14	62	89.98
04/04/2025 17:14	62	89.98
04/04/2025 17:14	62	90.02
04/04/2025 17:14	62	89.98
04/04/2025 17:14	53	90.00
04/04/2025 17:14	5	90.00
04/04/2025 17:14	141	89.98
04/04/2025 17:14	112	89.98
04/04/2025 17:14	282	90.02
04/04/2025 17:14	226	90.02
04/04/2025 17:14	57	90.00
04/04/2025 17:14	11	90.00
04/04/2025 17:14	20	90.00
04/04/2025 17:14	111	90.00
04/04/2025 17:14	2	90.00
04/04/2025 17:14	11	90.00
04/04/2025 17:13	2	89.90
04/04/2025 17:13	50	89.86
04/04/2025 17:13	46	89.84
04/04/2025 17:13	5	89.78
04/04/2025 17:13	35	89.78
04/04/2025 17:13	32	89.76
04/04/2025 17:13	33	89.76
04/04/2025 17:13	62	89.76
04/04/2025 17:13	5	89.76
04/04/2025 17:13	121	89.76
04/04/2025 17:13	57	89.70
04/04/2025 17:13	33	89.70
04/04/2025 17:13	114	89.70
04/04/2025 17:13	32	89.72
04/04/2025 17:13	57	89.72
04/04/2025 17:13	94	89.72
04/04/2025 17:13	62	89.72
04/04/2025 17:13	62	89.74
04/04/2025 17:13	37	89.76
04/04/2025 17:13	62	89.76
04/04/2025 17:13	114	89.84
04/04/2025 17:13	30	89.84
04/04/2025 17:13	34	89.84
04/04/2025 17:12	112	89.86
04/04/2025 17:12	2	89.84
04/04/2025 17:12	5	89.84
04/04/2025 17:12	129	89.84
04/04/2025 17:12	10	89.86
04/04/2025 17:12	70	89.86
04/04/2025 17:12	39	89.82
04/04/2025 17:12	62	89.82
04/04/2025 17:12	33	89.74
04/04/2025 17:12	62	89.70
04/04/2025 17:12	62	89.72
04/04/2025 17:12	133	89.72
04/04/2025 17:12	127	89.72
04/04/2025 17:12	3	89.72
04/04/2025 17:12	74	89.72
04/04/2025 17:12	60	89.72
04/04/2025 17:12	56	89.68
04/04/2025 17:12	5	89.68
04/04/2025 17:12	62	89.68
04/04/2025 17:12	310	89.70
04/04/2025 17:12	62	89.70
04/04/2025 17:12	21	89.66
04/04/2025 17:12	55	89.66
04/04/2025 17:12	21	89.62
04/04/2025 17:12	52	89.56
04/04/2025 17:12	118	89.50
04/04/2025 17:12	112	89.50
04/04/2025 17:11	56	89.52
04/04/2025 17:11	5	89.54
04/04/2025 17:11	42	89.54
04/04/2025 17:11	61	89.38
04/04/2025 17:11	21	89.36
04/04/2025 17:11	17	89.36
04/04/2025 17:11	4	89.34
04/04/2025 17:11	10	89.34
04/04/2025 17:11	1	89.32
04/04/2025 17:11	14	89.32
04/04/2025 17:11	5	89.32
04/04/2025 17:11	52	89.30
04/04/2025 17:11	103	89.28
04/04/2025 17:11	118	89.30
04/04/2025 17:10	32	89.34
04/04/2025 17:10	21	89.34
04/04/2025 17:10	5	89.24
04/04/2025 17:10	1	89.26
04/04/2025 17:10	61	89.26
04/04/2025 17:10	58	89.24
04/04/2025 17:10	5	89.22
04/04/2025 17:10	49	89.22
04/04/2025 17:10	25	89.20
04/04/2025 17:10	53	89.20
04/04/2025 17:10	62	89.20
04/04/2025 17:10	10	89.22
04/04/2025 17:10	39	89.24
04/04/2025 17:10	5	89.24
04/04/2025 17:10	48	89.24
04/04/2025 17:10	24	89.26
04/04/2025 17:10	86	89.26
04/04/2025 17:09	21	89.26
04/04/2025 17:09	10	89.24
04/04/2025 17:09	101	89.24
04/04/2025 17:09	61	89.24
04/04/2025 17:09	62	89.24
04/04/2025 17:09	130	89.24
04/04/2025 17:09	54	89.30
04/04/2025 17:09	46	89.28
04/04/2025 17:09	16	89.28
04/04/2025 17:09	30	89.28
04/04/2025 17:09	89	89.26
04/04/2025 17:09	44	89.28
04/04/2025 17:09	10	89.28
04/04/2025 17:09	114	89.32
04/04/2025 17:09	100	89.38
04/04/2025 17:09	139	89.40
04/04/2025 17:09	4	89.36
04/04/2025 17:08	19	89.32
04/04/2025 17:08	16	89.28
04/04/2025 17:08	66	89.26
04/04/2025 17:08	112	89.20
04/04/2025 17:08	15	89.20
04/04/2025 17:08	29	89.20
04/04/2025 17:08	117	89.18
04/04/2025 17:08	62	89.18
04/04/2025 17:08	126	89.14
04/04/2025 17:08	56	89.16
04/04/2025 17:08	22	89.20
04/04/2025 17:08	31	89.16
04/04/2025 17:08	31	89.16
04/04/2025 17:08	78	89.14
04/04/2025 17:07	56	89.24
04/04/2025 17:07	107	89.32
04/04/2025 17:07	1	89.30
04/04/2025 17:07	5	89.30
04/04/2025 17:07	81	89.30
04/04/2025 17:07	62	89.30
04/04/2025 17:07	5	89.28
04/04/2025 17:07	76	89.28
04/04/2025 17:07	8	89.30
04/04/2025 17:07	5	89.28
04/04/2025 17:07	80	89.28
04/04/2025 17:07	57	89.28
04/04/2025 17:07	5	89.28
04/04/2025 17:07	58	89.28
04/04/2025 17:07	10	89.28
04/04/2025 17:07	83	89.32
04/04/2025 17:07	48	89.34
04/04/2025 17:07	60	89.38
04/04/2025 17:07	106	89.38
04/04/2025 17:07	12	89.46
04/04/2025 17:07	12	89.46
04/04/2025 17:07	123	89.40
04/04/2025 17:07	17	89.40
04/04/2025 17:07	62	89.36
04/04/2025 17:07	5	89.38
04/04/2025 17:07	5	89.38
04/04/2025 17:07	48	89.36
04/04/2025 17:07	10	89.36
04/04/2025 17:07	1	89.36
04/04/2025 17:07	6	89.36
04/04/2025 17:07	50	89.36
04/04/2025 17:07	54	89.36
04/04/2025 17:07	53	89.38
04/04/2025 17:07	9	89.38
04/04/2025 17:07	186	89.34
04/04/2025 17:07	84	89.34
04/04/2025 17:07	63	89.36
04/04/2025 17:07	52	89.38
04/04/2025 17:07	10	89.38
04/04/2025 17:07	62	89.38
04/04/2025 17:07	64	89.36
04/04/2025 17:07	10	89.36
04/04/2025 17:06	28	89.44
04/04/2025 17:06	36	89.44
04/04/2025 17:06	26	89.44
04/04/2025 17:06	62	89.40
04/04/2025 17:06	53	89.40
04/04/2025 17:06	96	89.38
04/04/2025 17:06	109	89.40
04/04/2025 17:06	43	89.40
04/04/2025 17:06	99	89.44
04/04/2025 17:06	131	89.46
04/04/2025 17:06	35	89.44
04/04/2025 17:06	5	89.44
04/04/2025 17:06	42	89.42
04/04/2025 17:06	85	89.42
04/04/2025 17:06	58	89.42
04/04/2025 17:06	10	89.42
04/04/2025 17:06	5	89.42
04/04/2025 17:06	5	89.42
04/04/2025 17:06	5	89.40
04/04/2025 17:06	62	89.38
04/04/2025 17:06	60	89.38
04/04/2025 17:06	43	89.40
04/04/2025 17:06	85	89.44
04/04/2025 17:06	18	89.44
04/04/2025 17:06	45	89.46
04/04/2025 17:05	129	89.48
04/04/2025 17:05	46	89.48
04/04/2025 17:05	14	89.48
04/04/2025 17:05	68	89.50
04/04/2025 17:05	2	89.44
04/04/2025 17:05	60	89.44
04/04/2025 17:05	70	89.42
04/04/2025 17:05	7	89.44
04/04/2025 17:05	12	89.44
04/04/2025 17:05	19	89.44
04/04/2025 17:05	38	89.44
04/04/2025 17:05	5	89.44
04/04/2025 17:05	5	89.44
04/04/2025 17:05	36	89.42
04/04/2025 17:05	35	89.42
04/04/2025 17:05	118	89.42
04/04/2025 17:05	31	89.40
04/04/2025 17:05	31	89.40
04/04/2025 17:05	14	89.40
04/04/2025 17:05	4	89.40
04/04/2025 17:05	18	89.40
04/04/2025 17:05	60	89.36
04/04/2025 17:05	60	89.36
04/04/2025 17:05	5	89.38
04/04/2025 17:05	62	89.38
04/04/2025 17:05	60	89.36
04/04/2025 17:05	70	89.34
04/04/2025 17:05	56	89.38
04/04/2025 17:05	62	89.38
04/04/2025 17:05	10	89.40
04/04/2025 17:05	5	89.40
04/04/2025 17:05	19	89.40
04/04/2025 17:05	8	89.40
04/04/2025 17:05	62	89.36
04/04/2025 17:05	72	89.36
04/04/2025 17:05	32	89.40
04/04/2025 17:05	65	89.40
04/04/2025 17:05	34	89.40
04/04/2025 17:05	70	89.42
04/04/2025 17:05	22	89.46
04/04/2025 17:05	60	89.46
04/04/2025 17:05	93	89.50
04/04/2025 17:05	22	89.50
04/04/2025 17:05	18	89.50
04/04/2025 17:05	14	89.52
04/04/2025 17:05	20	89.52
04/04/2025 17:04	5	89.50
04/04/2025 17:04	60	89.50
04/04/2025 17:04	98	89.52
04/04/2025 17:04	5	89.54
04/04/2025 17:04	70	89.54
04/04/2025 17:04	23	89.54
04/04/2025 17:04	60	89.52
04/04/2025 17:04	5	89.54
04/04/2025 17:04	56	89.54
04/04/2025 17:04	5	89.58
04/04/2025 17:04	5	89.60
04/04/2025 17:04	60	89.60
04/04/2025 17:04	43	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	135	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	135	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	14	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	121	89.60
04/04/2025 17:04	143	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	970	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	97	89.60
04/04/2025 17:04	3	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	66	89.60
04/04/2025 17:04	25	89.60
04/04/2025 17:04	75	89.60
04/04/2025 17:04	77	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	77	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	102	89.60
04/04/2025 17:04	75	89.60
04/04/2025 17:04	25	89.60
04/04/2025 17:04	190	89.56
04/04/2025 17:04	8	89.56
04/04/2025 17:04	62	89.58
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	62	89.58
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	530	89.56
04/04/2025 17:04	15	89.54
04/04/2025 17:04	5	89.52
04/04/2025 17:04	53	89.58
04/04/2025 17:04	55	89.60
04/04/2025 17:04	3	89.60
04/04/2025 17:04	42	89.60
04/04/2025 17:04	11	89.60
04/04/2025 17:04	75	89.60
04/04/2025 17:04	20	89.60
04/04/2025 17:04	5	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	20	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	20	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	30	89.60
04/04/2025 17:04	90	89.60
04/04/2025 17:04	10	89.60
04/04/2025 17:04	100	89.60
04/04/2025 17:04	26	89.54
04/04/2025 17:04	26	89.54
04/04/2025 17:04	10	89.54
04/04/2025 17:04	70	89.52
04/04/2025 17:04	65	89.56
04/04/2025 17:04	26	89.56
04/04/2025 17:04	26	89.56
04/04/2025 17:04	10	89.56
04/04/2025 17:04	1	89.48
04/04/2025 17:04	47	89.48
04/04/2025 17:04	10	89.46
04/04/2025 17:04	62	89.44
04/04/2025 17:04	68	89.44
04/04/2025 17:04	4	89.44
04/04/2025 17:04	10	89.44
04/04/2025 17:03	52	89.36
04/04/2025 17:03	5	89.36
04/04/2025 17:03	5	89.36
04/04/2025 17:03	81	89.30
04/04/2025 17:03	5	89.32
04/04/2025 17:03	10	89.34
04/04/2025 17:03	11	89.30
04/04/2025 17:03	62	89.30
04/04/2025 17:03	5	89.30
04/04/2025 17:03	14	89.30
04/04/2025 17:03	62	89.28
04/04/2025 17:03	115	89.26
04/04/2025 17:03	62	89.26
04/04/2025 17:03	17	89.34
04/04/2025 17:03	27	89.28
04/04/2025 17:03	62	89.30
04/04/2025 17:03	5	89.34
04/04/2025 17:03	5	89.34
04/04/2025 17:03	28	89.32
04/04/2025 17:03	62	89.32
04/04/2025 17:03	62	89.34
04/04/2025 17:03	56	89.38
04/04/2025 17:03	145	89.40
04/04/2025 17:03	43	89.40
04/04/2025 17:03	58	89.42
04/04/2025 17:03	67	89.42
04/04/2025 17:03	10	89.46
04/04/2025 17:02	62	89.34
04/04/2025 17:02	61	89.32
04/04/2025 17:02	62	89.34
04/04/2025 17:02	62	89.32
04/04/2025 17:02	60	89.30
04/04/2025 17:02	62	89.30
04/04/2025 17:02	20	89.30
04/04/2025 17:02	62	89.32
04/04/2025 17:02	10	89.40
04/04/2025 17:02	62	89.48
04/04/2025 17:02	62	89.46
04/04/2025 17:02	5	89.46
04/04/2025 17:02	5	89.34
04/04/2025 17:02	62	89.34
04/04/2025 17:02	6	89.32
04/04/2025 17:02	50	89.32
04/04/2025 17:02	62	89.34
04/04/2025 17:02	62	89.44
04/04/2025 17:02	57	89.48
04/04/2025 17:02	70	89.46
04/04/2025 17:02	5	89.48
04/04/2025 17:02	62	89.46
04/04/2025 17:02	5	89.48
04/04/2025 17:02	12	89.52
04/04/2025 17:02	4	89.52
04/04/2025 17:02	12	89.52
04/04/2025 17:02	2	89.52
04/04/2025 17:02	7	89.52
04/04/2025 17:02	5	89.52
04/04/2025 17:02	2	89.52
04/04/2025 17:02	2	89.52
04/04/2025 17:02	2	89.52
04/04/2025 17:02	60	89.50
04/04/2025 17:02	22	89.52
04/04/2025 17:02	25	89.52
04/04/2025 17:02	60	89.54
04/04/2025 17:01	5	89.58
04/04/2025 17:01	62	89.58
04/04/2025 17:01	62	89.56
04/04/2025 17:01	8	89.56
04/04/2025 17:01	60	89.56
04/04/2025 17:01	70	89.66
04/04/2025 17:01	62	89.66
04/04/2025 17:01	10	89.66
04/04/2025 17:01	1292	89.58
04/04/2025 17:01	37	89.60
04/04/2025 17:01	61	89.60
04/04/2025 17:01	39	89.64
04/04/2025 17:01	60	89.64
04/04/2025 17:01	62	89.66
04/04/2025 17:01	94	89.60
04/04/2025 17:01	5	89.58
04/04/2025 17:01	17	89.58
04/04/2025 17:01	62	89.54
04/04/2025 17:01	102	89.56
04/04/2025 17:01	60	89.52
04/04/2025 17:01	5	89.52
04/04/2025 17:01	10	89.52
04/04/2025 17:01	288	89.54
04/04/2025 17:01	5	89.54
04/04/2025 17:01	62	89.54
04/04/2025 17:01	84	89.52
04/04/2025 17:01	62	89.52
04/04/2025 17:01	62	89.54
04/04/2025 17:01	11	89.54
04/04/2025 17:01	107	89.52
04/04/2025 17:01	206	89.52
04/04/2025 17:01	55	89.54
04/04/2025 17:01	60	89.54
04/04/2025 17:01	14	89.60
04/04/2025 17:01	62	89.60
04/04/2025 17:01	3	89.58
04/04/2025 17:01	62	89.58
04/04/2025 17:01	5	89.58
04/04/2025 17:01	5	89.56
04/04/2025 17:01	62	89.56
04/04/2025 17:01	62	89.54
04/04/2025 17:01	150	89.52
04/04/2025 17:01	5	89.58
04/04/2025 17:01	30	89.56
04/04/2025 17:01	6	89.56
04/04/2025 17:01	18	89.56
04/04/2025 17:01	6	89.56
04/04/2025 17:01	2	89.56
04/04/2025 17:01	279	89.54
04/04/2025 17:01	34	89.52
04/04/2025 17:01	34	89.58
04/04/2025 17:01	28	89.58
04/04/2025 17:01	62	89.56
04/04/2025 17:01	100	89.56
04/04/2025 17:01	62	89.52
04/04/2025 17:01	155	89.62
04/04/2025 17:01	127	89.62
04/04/2025 17:01	76	89.64
04/04/2025 17:01	548	89.66
04/04/2025 17:01	10	89.66
04/04/2025 17:01	11	89.66
04/04/2025 17:01	12	89.66
04/04/2025 17:01	11	89.66
04/04/2025 17:01	12	89.66
04/04/2025 17:01	60	89.66
04/04/2025 17:01	5518	89.66
04/04/2025 17:01	1931	89.66
04/04/2025 17:01	937	89.66
04/04/2025 17:01	11	89.66
04/04/2025 17:01	937	89.66
04/04/2025 17:01	2905	89.66
04/04/2025 17:01	73	89.68
04/04/2025 17:01	86	89.68
04/04/2025 17:01	80	89.68
04/04/2025 17:01	83	89.68
04/04/2025 17:01	62	89.74
04/04/2025 17:01	60	89.74
04/04/2025 17:01	62	89.72
04/04/2025 17:01	132	89.70
04/04/2025 17:01	62	89.70
04/04/2025 17:01	62	89.68
04/04/2025 17:01	75	89.68
04/04/2025 17:01	33	89.68
04/04/2025 17:01	155	89.68
04/04/2025 17:01	60	89.70
04/04/2025 17:01	62	89.70
04/04/2025 17:01	10	89.72
04/04/2025 17:01	14	89.70
04/04/2025 17:01	10	89.68
04/04/2025 17:01	62	89.70
04/04/2025 17:01	14	89.70
04/04/2025 17:01	10	89.70
04/04/2025 17:01	70	89.72
04/04/2025 17:01	62	89.72
04/04/2025 17:01	48	89.70
04/04/2025 17:01	42	89.70
04/04/2025 17:01	37	89.70
04/04/2025 17:01	81	89.70
04/04/2025 17:01	60	89.70
04/04/2025 17:01	62	89.70
04/04/2025 17:01	40	89.68
04/04/2025 17:01	62	89.68
04/04/2025 17:01	377	89.66
04/04/2025 17:01	94	89.96
04/04/2025 17:01	56	89.96
04/04/2025 17:01	177	89.74
04/04/2025 17:01	72	89.74
04/04/2025 17:01	14	89.74
04/04/2025 17:01	61	89.74
04/04/2025 17:01	90	89.74
04/04/2025 17:01	30	89.66
04/04/2025 17:01	80	89.74
04/04/2025 17:01	1030	89.66
04/04/2025 17:01	330	89.74
04/04/2025 17:01	942	89.66
04/04/2025 17:01	140	89.66
04/04/2025 17:01	30	89.66
04/04/2025 17:01	90	89.66
04/04/2025 17:01	14	89.66
04/04/2025 17:01	160	89.66
04/04/2025 17:01	80	89.66
04/04/2025 17:01	150	89.64
04/04/2025 17:01	101	89.62
04/04/2025 17:01	103	89.60
04/04/2025 17:01	77	89.60
04/04/2025 17:01	250	89.58
04/04/2025 17:01	100	89.58
04/04/2025 17:01	112	89.56
04/04/2025 17:01	97	89.56
04/04/2025 17:01	100	89.54
04/04/2025 17:01	151	89.52
04/04/2025 17:01	97	89.52
04/04/2025 17:01	286	89.50
04/04/2025 17:01	100	89.50
04/04/2025 17:01	97	89.48
04/04/2025 17:01	372	89.46
04/04/2025 17:01	2228	89.46
04/04/2025 17:01	103	89.46
04/04/2025 17:01	250	89.44
04/04/2025 17:01	62	89.44
04/04/2025 17:01	94	89.44
04/04/2025 17:01	62	89.42
04/04/2025 17:01	95	89.42
04/04/2025 17:01	85	89.42
04/04/2025 17:01	99	89.40
04/04/2025 17:01	62	89.38
04/04/2025 17:01	96	89.38
04/04/2025 17:01	102	89.36
04/04/2025 17:01	62	89.34
04/04/2025 17:01	96	89.34
04/04/2025 17:01	97	89.32
04/04/2025 17:01	4	89.30
04/04/2025 17:01	99	89.30
04/04/2025 17:01	62	89.30
04/04/2025 17:01	101	89.28
04/04/2025 17:01	60	89.28
04/04/2025 17:01	97	89.26
04/04/2025 17:01	90	89.26
04/04/2025 17:01	62	89.26
04/04/2025 17:01	80	89.24
04/04/2025 17:01	62	89.24
04/04/2025 17:01	62	89.22
04/04/2025 17:01	62	89.20
04/04/2025 17:01	34	89.20
04/04/2025 17:01	11	89.18
04/04/2025 17:01	76	89.18
04/04/2025 17:01	62	89.18
04/04/2025 17:01	9	89.18
04/04/2025 17:01	19	89.16
04/04/2025 17:01	13	89.18
04/04/2025 17:01	49	89.18
04/04/2025 17:01	79	89.18
04/04/2025 17:01	68	89.12
04/04/2025 17:01	60	89.12
04/04/2025 17:01	70	89.12
04/04/2025 17:01	41	89.12
04/04/2025 17:01	21	89.12
04/04/2025 17:01	69	89.12
04/04/2025 17:01	62	89.14
04/04/2025 17:01	19	89.10
04/04/2025 17:01	60	89.10
04/04/2025 17:01	20	89.06
04/04/2025 17:01	76	89.08
04/04/2025 17:01	72	89.08
04/04/2025 17:01	26	89.08
04/04/2025 17:01	62	89.08
04/04/2025 17:01	68	89.08
04/04/2025 17:01	77	89.10
04/04/2025 17:01	86	89.10
04/04/2025 17:01	62	89.10
04/04/2025 17:01	15	89.08
04/04/2025 17:01	54	89.06
04/04/2025 17:01	87	89.04
04/04/2025 17:01	71	89.04
04/04/2025 17:01	81	89.04
04/04/2025 17:01	86	89.04
04/04/2025 17:01	10	89.06
04/04/2025 17:01	83	89.06
04/04/2025 17:01	74	89.06
04/04/2025 17:01	81	89.06
04/04/2025 17:01	485	89.02
04/04/2025 17:01	158	89.02
04/04/2025 17:01	1019	89.02
04/04/2025 17:01	233	89.02
04/04/2025 17:01	110	89.02
04/04/2025 17:01	956	89.02
04/04/2025 17:01	69	89.02
04/04/2025 17:01	184	89.06
04/04/2025 17:01	62	89.06
04/04/2025 17:01	62	89.04
04/04/2025 17:01	62	89.04
04/04/2025 17:01	2	88.94
04/04/2025 17:01	70	88.92
04/04/2025 17:01	62	88.82
04/04/2025 17:01	60	88.78
04/04/2025 17:01	62	88.74
04/04/2025 17:01	2	88.76
04/04/2025 17:01	15	88.76
04/04/2025 17:01	57	88.76
04/04/2025 17:01	62	88.76
04/04/2025 17:01	62	88.78
04/04/2025 17:01	2	88.72
04/04/2025 17:01	62	88.70
04/04/2025 17:01	11	88.68
04/04/2025 17:01	62	88.68
04/04/2025 17:01	62	88.58
04/04/2025 17:01	75	88.58
04/04/2025 17:01	62	88.60
04/04/2025 17:01	70	88.64
04/04/2025 17:01	27	88.66
04/04/2025 17:01	45	88.66
04/04/2025 17:01	33	88.68
04/04/2025 17:01	62	88.62
04/04/2025 17:01	85	88.58
04/04/2025 17:01	62	88.58
04/04/2025 17:01	5	88.58
04/04/2025 17:01	62	88.56
04/04/2025 17:01	10	88.54
04/04/2025 17:01	36	88.56
04/04/2025 17:01	38	88.52
04/04/2025 17:01	131	88.52
04/04/2025 17:01	54	88.56
04/04/2025 17:01	10	88.56
04/04/2025 17:01	47	88.56
04/04/2025 17:01	5	88.56
04/04/2025 17:01	5	88.56
04/04/2025 17:00	2	88.62
04/04/2025 17:00	5	88.58
04/04/2025 17:00	22	88.58
04/04/2025 17:00	1	88.56
04/04/2025 17:00	65	88.54
04/04/2025 17:00	55	88.62
04/04/2025 17:00	131	88.62
04/04/2025 17:00	86	88.62
04/04/2025 17:00	2	88.62
04/04/2025 17:00	62	88.60
04/04/2025 17:00	6	88.60
04/04/2025 17:00	5	88.58
04/04/2025 17:00	140	88.58
04/04/2025 17:00	62	88.58
04/04/2025 16:59	5	88.60
04/04/2025 16:59	62	88.60
04/04/2025 16:59	60	88.60
04/04/2025 16:59	62	88.60
04/04/2025 16:59	5	88.58
04/04/2025 16:59	62	88.58
04/04/2025 16:59	2	88.62
04/04/2025 16:59	36	88.60
04/04/2025 16:59	27	88.56
04/04/2025 16:59	5	88.56
04/04/2025 16:59	62	88.56
04/04/2025 16:59	70	88.56
04/04/2025 16:59	13	88.54
04/04/2025 16:59	62	88.54
04/04/2025 16:59	5	88.58
04/04/2025 16:59	56	88.58
04/04/2025 16:59	1	88.62
04/04/2025 16:59	44	88.60
04/04/2025 16:59	87	88.60
04/04/2025 16:59	3	88.60
04/04/2025 16:59	47	88.62
04/04/2025 16:58	62	88.68
04/04/2025 16:58	5	88.66
04/04/2025 16:58	48	88.66
04/04/2025 16:58	77	88.66
04/04/2025 16:58	17	88.68
04/04/2025 16:58	4	88.66
04/04/2025 16:58	89	88.66
04/04/2025 16:58	1	88.66
04/04/2025 16:58	33	88.66
04/04/2025 16:58	47	88.66
04/04/2025 16:58	62	88.64
04/04/2025 16:58	5	88.64
04/04/2025 16:58	55	88.62
04/04/2025 16:58	108	88.64
04/04/2025 16:58	60	88.58
04/04/2025 16:58	5	88.58
04/04/2025 16:57	19	88.58
04/04/2025 16:57	45	88.62
04/04/2025 16:57	149	88.66
04/04/2025 16:57	49	88.66
04/04/2025 16:57	57	88.66
04/04/2025 16:57	102	88.66
04/04/2025 16:57	15	88.52
04/04/2025 16:57	37	88.48
04/04/2025 16:56	50	88.44
04/04/2025 16:56	62	88.42
04/04/2025 16:56	4	88.40
04/04/2025 16:56	285	88.40
04/04/2025 16:56	105	88.40
04/04/2025 16:56	45	88.40
04/04/2025 16:56	62	88.40
04/04/2025 16:56	91	88.40
04/04/2025 16:56	62	88.38
04/04/2025 16:56	5	88.36
04/04/2025 16:56	62	88.36
04/04/2025 16:56	293	88.34
04/04/2025 16:56	56	88.32
04/04/2025 16:56	6	88.32
04/04/2025 16:56	5	88.32
04/04/2025 16:56	70	88.32
04/04/2025 16:56	283	88.32
04/04/2025 16:56	104	88.32
04/04/2025 16:56	23	88.28
04/04/2025 16:56	91	88.28
04/04/2025 16:56	62	88.28
04/04/2025 16:56	5	88.28
04/04/2025 16:56	97	88.28
04/04/2025 16:56	62	88.28
04/04/2025 16:56	70	88.28
04/04/2025 16:56	28	88.30
04/04/2025 16:56	5	88.30
04/04/2025 16:56	62	88.26
04/04/2025 16:56	15	88.28
04/04/2025 16:56	62	88.28
04/04/2025 16:56	90	88.26
04/04/2025 16:56	5	88.26
04/04/2025 16:56	62	88.26
04/04/2025 16:56	36	88.20
04/04/2025 16:56	62	88.20
04/04/2025 16:55	62	88.26
04/04/2025 16:55	29	88.26
04/04/2025 16:55	77	88.26
04/04/2025 16:55	111	88.28
04/04/2025 16:55	91	88.28
04/04/2025 16:55	89	88.30
04/04/2025 16:55	62	88.34
04/04/2025 16:55	93	88.34
04/04/2025 16:55	87	88.42
04/04/2025 16:55	18	88.42
04/04/2025 16:55	43	88.46
04/04/2025 16:55	62	88.42
04/04/2025 16:55	79	88.42
04/04/2025 16:55	86	88.42
04/04/2025 16:55	18	88.40
04/04/2025 16:55	62	88.40
04/04/2025 16:55	57	88.42
04/04/2025 16:55	53	88.42
04/04/2025 16:55	120	88.42
04/04/2025 16:55	62	88.46
04/04/2025 16:55	20	88.42
04/04/2025 16:55	12	88.42
04/04/2025 16:55	62	88.42
04/04/2025 16:55	1	88.44
04/04/2025 16:55	62	88.44
04/04/2025 16:55	62	88.52
04/04/2025 16:55	62	88.50
04/04/2025 16:55	9	88.50
04/04/2025 16:55	6	88.48