TradeDirect - Trading

LEGRAND

LR
EUR

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 22.06.2026 - 17:01:58
154.70 +3.20 ( +2.11% )

Mehr Informationen

Eröffnung 22.06.2026 - 09:00:12	Schluss 19.06.2026 - 17:39:54	Tageshoch 22.06.2026 - 15:59:55	Tagestief 22.06.2026 - 09:01:26
150.95	151.50	155.25	150.25

Analyse von TheScreener

19.06.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
06/22/2026 17:01	2	154.70
06/22/2026 17:01	20	154.65
06/22/2026 17:01	23	154.65
06/22/2026 17:01	126	154.65
06/22/2026 17:01	94	154.65
06/22/2026 17:01	94	154.65
06/22/2026 17:01	20	154.625
06/22/2026 17:01	76	154.60
06/22/2026 17:01	143	154.60
06/22/2026 17:01	94	154.60
06/22/2026 17:01	32	154.65
06/22/2026 17:01	94	154.65
06/22/2026 17:01	32	154.65
06/22/2026 17:01	88	154.60
06/22/2026 17:01	19	154.625
06/22/2026 17:01	6	154.65
06/22/2026 17:01	94	154.65
06/22/2026 17:01	55	154.60
06/22/2026 17:01	64	154.60
06/22/2026 17:01	77	154.60
06/22/2026 17:01	32	154.60
06/22/2026 17:01	94	154.60
06/22/2026 17:01	1	154.60
06/22/2026 17:01	16	154.65
06/22/2026 17:01	94	154.65
06/22/2026 17:00	6	154.60
06/22/2026 17:00	21	154.60
06/22/2026 17:00	57	154.55
06/22/2026 17:00	1	154.50
06/22/2026 17:00	8	154.50
06/22/2026 17:00	55	154.50
06/22/2026 17:00	1	154.45
06/22/2026 17:00	73	154.40
06/22/2026 17:00	26	154.40
06/22/2026 17:00	94	154.40
06/22/2026 17:00	55	154.40
06/22/2026 17:00	78	154.40
06/22/2026 17:00	32	154.40
06/22/2026 17:00	26	154.40
06/22/2026 17:00	63	154.40
06/22/2026 16:59	15	154.30
06/22/2026 16:59	1	154.30
06/22/2026 16:59	10	154.30
06/22/2026 16:59	17	154.25
06/22/2026 16:59	30	154.20
06/22/2026 16:59	30	154.20
06/22/2026 16:59	24	154.20
06/22/2026 16:59	70	154.20
06/22/2026 16:59	85	154.20
06/22/2026 16:58	65	154.20
06/22/2026 16:58	24	154.25
06/22/2026 16:58	94	154.25
06/22/2026 16:58	94	154.25
06/22/2026 16:58	71	154.25
06/22/2026 16:58	37	154.25
06/22/2026 16:58	24	154.25
06/22/2026 16:58	94	154.25
06/22/2026 16:58	27	154.20
06/22/2026 16:58	28	154.175
06/22/2026 16:58	24	154.15
06/22/2026 16:58	54	154.15
06/22/2026 16:58	73	154.15
06/22/2026 16:58	94	154.15
06/22/2026 16:58	1	154.20
06/22/2026 16:58	55	154.20
06/22/2026 16:58	22	154.20
06/22/2026 16:58	71	154.20
06/22/2026 16:58	23	154.20
06/22/2026 16:58	24	154.20
06/22/2026 16:58	94	154.20
06/22/2026 16:58	24	154.20
06/22/2026 16:58	94	154.20
06/22/2026 16:58	54	154.15
06/22/2026 16:58	35	154.15
06/22/2026 16:58	67	154.15
06/22/2026 16:58	72	154.15
06/22/2026 16:58	94	154.15
06/22/2026 16:58	33	154.20
06/22/2026 16:58	31	154.20
06/22/2026 16:58	36	154.20
06/22/2026 16:58	27	154.20
06/22/2026 16:58	81	154.20
06/22/2026 16:58	18	154.20
06/22/2026 16:58	15	154.20
06/22/2026 16:58	94	154.20
06/22/2026 16:58	223	154.20
06/22/2026 16:58	109	154.20
06/22/2026 16:58	15	154.20
06/22/2026 16:58	335	154.20
06/22/2026 16:58	331	154.20
06/22/2026 16:58	15	154.20
06/22/2026 16:58	335	154.20
06/22/2026 16:58	79	154.20
06/22/2026 16:58	256	154.20
06/22/2026 16:58	94	154.20
06/22/2026 16:58	350	154.20
06/22/2026 16:58	350	154.20
06/22/2026 16:58	63	154.20
06/22/2026 16:58	24	154.10
06/22/2026 16:58	23	154.10
06/22/2026 16:58	72	154.10
06/22/2026 16:58	22	154.10
06/22/2026 16:58	1	154.10
06/22/2026 16:58	7	154.10
06/22/2026 16:58	1	154.10
06/22/2026 16:57	2	154.05
06/22/2026 16:56	77	153.95
06/22/2026 16:56	17	153.95
06/22/2026 16:56	23	153.95
06/22/2026 16:56	94	153.95
06/22/2026 16:56	5	153.95
06/22/2026 16:56	17	153.95
06/22/2026 16:56	23	153.925
06/22/2026 16:56	67	153.95
06/22/2026 16:56	94	153.95
06/22/2026 16:55	3	153.90
06/22/2026 16:55	64	153.90
06/22/2026 16:55	2	153.90
06/22/2026 16:55	20	153.90
06/22/2026 16:55	55	153.85
06/22/2026 16:55	70	153.85
06/22/2026 16:55	8	153.85
06/22/2026 16:55	3	153.80
06/22/2026 16:55	35	153.825
06/22/2026 16:55	31	153.80
06/22/2026 16:55	138	153.80
06/22/2026 16:55	55	153.80
06/22/2026 16:55	94	153.80
06/22/2026 16:55	62	153.75
06/22/2026 16:55	32	153.75
06/22/2026 16:55	23	153.75
06/22/2026 16:55	5	153.75
06/22/2026 16:55	18	153.75
06/22/2026 16:55	22	153.75
06/22/2026 16:55	94	153.75
06/22/2026 16:55	20	153.80
06/22/2026 16:55	94	153.80
06/22/2026 16:55	94	153.80
06/22/2026 16:55	33	153.825
06/22/2026 16:55	69	153.80
06/22/2026 16:54	15	153.775
06/22/2026 16:54	75	153.80
06/22/2026 16:54	92	153.80
06/22/2026 16:54	40	153.85
06/22/2026 16:54	19	153.75
06/22/2026 16:54	19	153.80
06/22/2026 16:54	23	153.85
06/22/2026 16:54	94	153.85
06/22/2026 16:54	23	153.85
06/22/2026 16:54	25	153.85
06/22/2026 16:54	51	153.85
06/22/2026 16:54	18	153.85
06/22/2026 16:54	14	153.85
06/22/2026 16:54	54	153.85
06/22/2026 16:54	29	153.90
06/22/2026 16:54	31	153.925
06/22/2026 16:54	83	153.95
06/22/2026 16:54	94	153.95
06/22/2026 16:54	24	153.95
06/22/2026 16:54	58	154.00
06/22/2026 16:54	36	154.00
06/22/2026 16:54	74	154.00
06/22/2026 16:54	20	154.00
06/22/2026 16:54	94	154.00
06/22/2026 16:54	8	154.05
06/22/2026 16:54	6	154.05
06/22/2026 16:54	18	154.05
06/22/2026 16:54	23	154.05
06/22/2026 16:54	18	154.05
06/22/2026 16:54	94	154.05
06/22/2026 16:54	36	154.05
06/22/2026 16:54	49	154.05
06/22/2026 16:53	35	154.10
06/22/2026 16:53	1	154.10
06/22/2026 16:53	19	154.075
06/22/2026 16:53	54	154.10
06/22/2026 16:53	27	154.10
06/22/2026 16:53	18	154.10
06/22/2026 16:52	33	154.10
06/22/2026 16:52	22	154.10
06/22/2026 16:52	16	154.10
06/22/2026 16:52	21	154.05
06/22/2026 16:52	94	154.05
06/22/2026 16:52	21	154.05
06/22/2026 16:52	21	154.05
06/22/2026 16:52	21	154.05
06/22/2026 16:52	21	154.05
06/22/2026 16:52	16	154.05
06/22/2026 16:52	54	154.05
06/22/2026 16:52	40	154.05
06/22/2026 16:52	76	154.05
06/22/2026 16:52	22	154.05
06/22/2026 16:52	74	154.05
06/22/2026 16:52	11	154.05
06/22/2026 16:52	22	154.05
06/22/2026 16:52	94	154.05
06/22/2026 16:52	36	154.075
06/22/2026 16:51	20	154.10
06/22/2026 16:51	79	154.10
06/22/2026 16:51	15	154.10
06/22/2026 16:51	21	154.10
06/22/2026 16:51	20	154.05
06/22/2026 16:51	17	154.025
06/22/2026 16:51	56	154.00
06/22/2026 16:51	71	154.00
06/22/2026 16:51	18	153.975
06/22/2026 16:51	34	153.95
06/22/2026 16:51	20	154.00
06/22/2026 16:51	94	154.00
06/22/2026 16:51	20	154.00
06/22/2026 16:51	6	154.00
06/22/2026 16:51	7	154.00
06/22/2026 16:51	45	154.05
06/22/2026 16:51	94	154.05
06/22/2026 16:51	2	154.05
06/22/2026 16:51	6	154.05
06/22/2026 16:51	30	154.05
06/22/2026 16:51	20	154.05
06/22/2026 16:51	69	154.10
06/22/2026 16:51	20	154.10
06/22/2026 16:51	5	154.10
06/22/2026 16:51	63	154.15
06/22/2026 16:51	37	154.15
06/22/2026 16:51	57	154.15
06/22/2026 16:51	37	154.10
06/22/2026 16:51	4	154.10
06/22/2026 16:51	1	154.10
06/22/2026 16:51	19	154.05
06/22/2026 16:50	50	154.05
06/22/2026 16:50	18	154.10
06/22/2026 16:50	15	154.10
06/22/2026 16:50	94	154.10
06/22/2026 16:50	14	154.10
06/22/2026 16:50	94	154.10
06/22/2026 16:50	29	154.10
06/22/2026 16:50	25	154.05
06/22/2026 16:50	76	154.05
06/22/2026 16:50	18	154.05
06/22/2026 16:50	24	154.10
06/22/2026 16:50	66	154.10
06/22/2026 16:50	94	154.10
06/22/2026 16:50	5	154.10
06/22/2026 16:50	20	154.10
06/22/2026 16:49	6	154.10
06/22/2026 16:49	10	154.05
06/22/2026 16:49	24	154.10
06/22/2026 16:49	51	154.10
06/22/2026 16:49	94	154.10
06/22/2026 16:48	23	154.10
06/22/2026 16:48	26	154.075
06/22/2026 16:48	19	154.10
06/22/2026 16:48	94	154.10
06/22/2026 16:48	51	154.00
06/22/2026 16:47	48	154.05
06/22/2026 16:47	15	154.05
06/22/2026 16:47	32	154.10
06/22/2026 16:47	64	154.10
06/22/2026 16:47	6	154.10
06/22/2026 16:47	49	154.15
06/22/2026 16:47	4	154.15
06/22/2026 16:47	18	154.15
06/22/2026 16:46	26	154.10
06/22/2026 16:46	3	154.05
06/22/2026 16:46	1	154.00
06/22/2026 16:46	18	154.00
06/22/2026 16:46	4	154.00
06/22/2026 16:46	71	154.00
06/22/2026 16:46	14	154.00
06/22/2026 16:46	15	154.00
06/22/2026 16:46	1	153.95
06/22/2026 16:45	22	153.95
06/22/2026 16:45	5	153.95
06/22/2026 16:45	15	153.90
06/22/2026 16:45	16	153.90
06/22/2026 16:45	36	153.90
06/22/2026 16:45	1	153.90
06/22/2026 16:45	4	153.90
06/22/2026 16:45	10	153.80
06/22/2026 16:45	27	153.85
06/22/2026 16:45	28	153.80
06/22/2026 16:45	24	153.80
06/22/2026 16:45	14	153.85
06/22/2026 16:44	9	153.85
06/22/2026 16:44	8	153.85
06/22/2026 16:44	94	153.95
06/22/2026 16:44	20	153.90
06/22/2026 16:44	15	153.85
06/22/2026 16:43	21	153.85
06/22/2026 16:43	94	153.85
06/22/2026 16:43	21	153.90
06/22/2026 16:43	33	153.90
06/22/2026 16:43	94	153.90
06/22/2026 16:43	1	153.90
06/22/2026 16:43	56	153.90
06/22/2026 16:43	17	153.925
06/22/2026 16:43	1	153.90
06/22/2026 16:42	3	153.80
06/22/2026 16:42	19	153.85
06/22/2026 16:42	32	153.75
06/22/2026 16:42	36	153.70
06/22/2026 16:42	20	153.70
06/22/2026 16:42	20	153.70
06/22/2026 16:42	1	153.60
06/22/2026 16:42	20	153.65
06/22/2026 16:42	94	153.65
06/22/2026 16:41	4	153.65
06/22/2026 16:41	96	153.70
06/22/2026 16:41	31	153.70
06/22/2026 16:41	70	153.70
06/22/2026 16:41	15	153.725
06/22/2026 16:40	46	153.85
06/22/2026 16:40	2	153.85
06/22/2026 16:40	16	153.85
06/22/2026 16:40	94	153.90
06/22/2026 16:40	26	153.90
06/22/2026 16:40	15	153.90
06/22/2026 16:40	72	153.85
06/22/2026 16:40	29	153.90
06/22/2026 16:39	23	153.90
06/22/2026 16:39	94	153.95
06/22/2026 16:39	25	153.95
06/22/2026 16:39	14	154.00
06/22/2026 16:39	31	154.00
06/22/2026 16:39	27	154.00
06/22/2026 16:39	53	154.05
06/22/2026 16:39	94	154.10
06/22/2026 16:38	94	154.10
06/22/2026 16:38	19	154.10
06/22/2026 16:38	1	154.10
06/22/2026 16:37	118	154.00
06/22/2026 16:37	15	154.05
06/22/2026 16:37	24	154.10
06/22/2026 16:37	18	154.05
06/22/2026 16:37	19	154.10
06/22/2026 16:36	36	154.15
06/22/2026 16:36	25	154.15
06/22/2026 16:36	63	154.15
06/22/2026 16:36	15	154.15
06/22/2026 16:36	60	154.20
06/22/2026 16:36	16	154.15
06/22/2026 16:36	63	154.20
06/22/2026 16:36	37	154.20
06/22/2026 16:36	16	154.10
06/22/2026 16:36	1	154.15
06/22/2026 16:35	20	154.15
06/22/2026 16:35	50	154.20
06/22/2026 16:35	73	154.20
06/22/2026 16:35	23	154.20
06/22/2026 16:35	94	154.20
06/22/2026 16:35	27	154.10
06/22/2026 16:35	23	154.15
06/22/2026 16:35	80	154.15
06/22/2026 16:35	2	154.20
06/22/2026 16:35	67	154.20
06/22/2026 16:35	59	154.20
06/22/2026 16:35	22	154.20
06/22/2026 16:35	66	154.20
06/22/2026 16:35	28	154.20
06/22/2026 16:35	59	154.25
06/22/2026 16:35	94	154.25
06/22/2026 16:35	94	154.25
06/22/2026 16:35	40	154.30
06/22/2026 16:35	6	154.25
06/22/2026 16:35	94	154.25
06/22/2026 16:35	76	154.25
06/22/2026 16:35	74	154.25
06/22/2026 16:35	21	154.25
06/22/2026 16:35	20	154.15
06/22/2026 16:35	94	154.20
06/22/2026 16:35	94	154.20
06/22/2026 16:35	22	154.20
06/22/2026 16:35	60	154.20
06/22/2026 16:35	72	154.20
06/22/2026 16:35	63	154.20
06/22/2026 16:35	59	154.30
06/22/2026 16:35	70	154.30
06/22/2026 16:35	27	154.30
06/22/2026 16:35	94	154.30
06/22/2026 16:35	35	154.25
06/22/2026 16:35	59	154.25
06/22/2026 16:35	54	154.25
06/22/2026 16:35	69	154.25
06/22/2026 16:35	74	154.25
06/22/2026 16:35	68	154.30
06/22/2026 16:35	69	154.35
06/22/2026 16:35	22	154.35
06/22/2026 16:35	2	154.35
06/22/2026 16:35	73	154.35
06/22/2026 16:35	21	154.35
06/22/2026 16:35	23	154.35
06/22/2026 16:35	56	154.35
06/22/2026 16:35	6	154.35
06/22/2026 16:35	34	154.35
06/22/2026 16:35	40	154.35
06/22/2026 16:35	20	154.35
06/22/2026 16:35	59	154.40
06/22/2026 16:35	63	154.40
06/22/2026 16:35	24	154.40
06/22/2026 16:35	94	154.40
06/22/2026 16:35	53	154.40
06/22/2026 16:35	39	154.40
06/22/2026 16:35	31	154.425
06/22/2026 16:35	54	154.40
06/22/2026 16:35	65	154.40
06/22/2026 16:35	237	154.40
06/22/2026 16:34	15	154.35
06/22/2026 16:34	22	154.35
06/22/2026 16:34	1	154.35
06/22/2026 16:34	6	154.30
06/22/2026 16:34	94	154.30
06/22/2026 16:34	28	154.30
06/22/2026 16:34	10	154.25
06/22/2026 16:34	56	154.25
06/22/2026 16:34	48	154.30
06/22/2026 16:34	5	154.30
06/22/2026 16:34	1	154.30
06/22/2026 16:34	18	154.30
06/22/2026 16:34	4	154.25
06/22/2026 16:34	1	154.25
06/22/2026 16:34	6	154.25
06/22/2026 16:33	7	154.20
06/22/2026 16:33	32	154.225
06/22/2026 16:33	29	154.20
06/22/2026 16:33	4	154.20
06/22/2026 16:33	63	154.20
06/22/2026 16:33	68	154.20
06/22/2026 16:33	18	154.20
06/22/2026 16:33	18	154.20
06/22/2026 16:33	4	154.15
06/22/2026 16:33	11	154.15
06/22/2026 16:33	18	154.15
06/22/2026 16:33	94	154.15
06/22/2026 16:33	27	154.15
06/22/2026 16:33	54	154.15
06/22/2026 16:33	65	154.15
06/22/2026 16:33	3	154.10
06/22/2026 16:33	53	154.10
06/22/2026 16:33	6	154.10
06/22/2026 16:33	57	154.05
06/22/2026 16:33	20	154.00
06/22/2026 16:33	8	154.00
06/22/2026 16:32	22	153.95
06/22/2026 16:32	94	154.00
06/22/2026 16:32	8	154.00
06/22/2026 16:32	71	154.00
06/22/2026 16:32	18	154.05
06/22/2026 16:32	56	154.05
06/22/2026 16:32	21	154.05
06/22/2026 16:32	20	154.10
06/22/2026 16:32	55	154.10
06/22/2026 16:32	94	154.10
06/22/2026 16:32	20	154.10
06/22/2026 16:32	40	154.10
06/22/2026 16:32	5	154.10
06/22/2026 16:32	55	154.10
06/22/2026 16:32	9	154.10
06/22/2026 16:32	60	154.10
06/22/2026 16:32	13	154.10
06/22/2026 16:32	49	154.10
06/22/2026 16:31	1	154.15
06/22/2026 16:31	7	154.10
06/22/2026 16:31	38	154.05
06/22/2026 16:31	18	154.05
06/22/2026 16:30	33	154.00
06/22/2026 16:30	59	154.05
06/22/2026 16:30	63	154.05
06/22/2026 16:30	23	154.05
06/22/2026 16:30	74	154.05
06/22/2026 16:30	94	154.05
06/22/2026 16:30	74	154.05
06/22/2026 16:30	63	154.05
06/22/2026 16:30	21	154.05
06/22/2026 16:30	71	154.05
06/22/2026 16:30	65	154.05
06/22/2026 16:30	33	153.95
06/22/2026 16:30	114	153.95
06/22/2026 16:30	20	154.05
06/22/2026 16:30	27	154.15
06/22/2026 16:30	19	154.15
06/22/2026 16:29	30	154.20
06/22/2026 16:29	12	154.20
06/22/2026 16:29	94	154.15
06/22/2026 16:29	25	154.15
06/22/2026 16:29	94	154.15
06/22/2026 16:29	58	154.20
06/22/2026 16:29	63	154.20
06/22/2026 16:29	38	154.25
06/22/2026 16:29	87	154.25
06/22/2026 16:29	7	154.25
06/22/2026 16:28	70	154.30
06/22/2026 16:28	24	154.30
06/22/2026 16:28	43	154.35
06/22/2026 16:28	2	154.35
06/22/2026 16:28	21	154.30
06/22/2026 16:28	94	154.30
06/22/2026 16:28	1	154.30
06/22/2026 16:28	29	154.30
06/22/2026 16:28	3	154.30
06/22/2026 16:27	9	154.35
06/22/2026 16:27	10	154.40
06/22/2026 16:27	2	154.50
06/22/2026 16:27	2	154.55
06/22/2026 16:27	23	154.60
06/22/2026 16:27	43	154.60
06/22/2026 16:27	5	154.60
06/22/2026 16:27	7	154.60
06/22/2026 16:27	26	154.60
06/22/2026 16:27	56	154.60
06/22/2026 16:27	39	154.65
06/22/2026 16:27	2	154.65
06/22/2026 16:27	94	154.65
06/22/2026 16:26	7	154.65
06/22/2026 16:26	18	154.70
06/22/2026 16:26	71	154.70
06/22/2026 16:26	13	154.70
06/22/2026 16:26	90	154.60
06/22/2026 16:26	73	154.60
06/22/2026 16:25	67	154.55
06/22/2026 16:25	94	154.55
06/22/2026 16:25	65	154.50
06/22/2026 16:25	63	154.50
06/22/2026 16:25	26	154.50
06/22/2026 16:25	71	154.50
06/22/2026 16:25	71	154.50
06/22/2026 16:25	67	154.55
06/22/2026 16:25	54	154.55
06/22/2026 16:25	63	154.55
06/22/2026 16:25	50	154.55
06/22/2026 16:25	67	154.55
06/22/2026 16:25	30	154.55
06/22/2026 16:25	31	154.60
06/22/2026 16:25	28	154.60
06/22/2026 16:25	94	154.60
06/22/2026 16:25	3	154.60
06/22/2026 16:25	25	154.65
06/22/2026 16:25	4	154.70
06/22/2026 16:25	20	154.70
06/22/2026 16:25	94	154.65
06/22/2026 16:25	20	154.65
06/22/2026 16:25	4	154.60
06/22/2026 16:25	72	154.55
06/22/2026 16:25	57	154.60
06/22/2026 16:25	53	154.60
06/22/2026 16:24	8	154.65
06/22/2026 16:24	94	154.60
06/22/2026 16:24	99	154.60
06/22/2026 16:24	1	154.65
06/22/2026 16:24	16	154.60
06/22/2026 16:23	2	154.70
06/22/2026 16:23	71	154.70
06/22/2026 16:23	2	154.75
06/22/2026 16:23	93	154.75
06/22/2026 16:23	60	154.75
06/22/2026 16:23	2	154.75
06/22/2026 16:23	72	154.75
06/22/2026 16:23	28	154.75
06/22/2026 16:23	94	154.75
06/22/2026 16:23	38	154.80
06/22/2026 16:23	56	154.80
06/22/2026 16:22	51	154.85
06/22/2026 16:22	21	154.85
06/22/2026 16:22	74	154.90
06/22/2026 16:22	20	154.90
06/22/2026 16:22	1	154.90
06/22/2026 16:22	4	154.90
06/22/2026 16:21	25	154.85
06/22/2026 16:21	25	154.85
06/22/2026 16:21	65	154.75
06/22/2026 16:21	68	154.75
06/22/2026 16:21	65	154.75
06/22/2026 16:20	80	154.70
06/22/2026 16:20	55	154.70
06/22/2026 16:19	94	154.65
06/22/2026 16:19	21	154.70
06/22/2026 16:19	40	154.70
06/22/2026 16:19	1	154.65
06/22/2026 16:19	44	154.65
06/22/2026 16:19	30	154.65
06/22/2026 16:18	94	154.65
06/22/2026 16:18	9	154.65
06/22/2026 16:18	108	154.65
06/22/2026 16:18	60	154.65
06/22/2026 16:18	34	154.65
06/22/2026 16:18	40	154.65
06/22/2026 16:18	94	154.65
06/22/2026 16:18	36	154.65
06/22/2026 16:18	65	154.65
06/22/2026 16:18	74	154.65
06/22/2026 16:18	70	154.65
06/22/2026 16:18	68	154.70
06/22/2026 16:18	67	154.75
06/22/2026 16:18	26	154.80
06/22/2026 16:18	68	154.80
06/22/2026 16:18	72	154.85
06/22/2026 16:18	36	154.85
06/22/2026 16:18	33	154.85
06/22/2026 16:18	60	154.85
06/22/2026 16:18	94	154.90
06/22/2026 16:18	34	154.95
06/22/2026 16:18	49	154.95
06/22/2026 16:18	45	154.95
06/22/2026 16:18	28	154.95
06/22/2026 16:18	6	154.95
06/22/2026 16:18	1	154.95
06/22/2026 16:18	254	154.90
06/22/2026 16:18	65	154.90
06/22/2026 16:18	71	154.90
06/22/2026 16:18	65	154.85
06/22/2026 16:18	24	154.85
06/22/2026 16:18	68	154.85
06/22/2026 16:18	36	154.85
06/22/2026 16:18	35	154.90
06/22/2026 16:17	1	154.90
06/22/2026 16:17	94	154.85
06/22/2026 16:17	3	154.85
06/22/2026 16:17	94	154.85
06/22/2026 16:17	7	154.90
06/22/2026 16:16	121	154.85
06/22/2026 16:16	114	154.85
06/22/2026 16:16	280	154.85
06/22/2026 16:16	14	154.85
06/22/2026 16:16	3	154.85
06/22/2026 16:16	72	154.85
06/22/2026 16:16	72	154.85
06/22/2026 16:16	72	154.85
06/22/2026 16:16	14	154.85
06/22/2026 16:16	65	154.85
06/22/2026 16:16	21	154.85
06/22/2026 16:16	94	154.80
06/22/2026 16:16	43	154.90
06/22/2026 16:16	30	154.90
06/22/2026 16:16	94	154.90
06/22/2026 16:15	25	154.90
06/22/2026 16:15	62	154.90
06/22/2026 16:15	4	154.90
06/22/2026 16:15	3	154.90
06/22/2026 16:15	48	154.90
06/22/2026 16:15	60	154.95
06/22/2026 16:15	94	154.90
06/22/2026 16:15	20	154.90
06/22/2026 16:15	6	154.90
06/22/2026 16:15	94	154.90
06/22/2026 16:15	1	154.85
06/22/2026 16:15	94	154.85
06/22/2026 16:15	60	154.85
06/22/2026 16:15	32	154.85
06/22/2026 16:15	33	154.85
06/22/2026 16:15	67	154.85
06/22/2026 16:15	1	154.80
06/22/2026 16:15	59	154.85
06/22/2026 16:15	19	154.90
06/22/2026 16:15	66	154.90
06/22/2026 16:15	94	154.95
06/22/2026 16:15	49	154.95
06/22/2026 16:15	32	154.95
06/22/2026 16:15	33	154.95
06/22/2026 16:15	21	154.95
06/22/2026 16:15	5	154.90
06/22/2026 16:13	30	154.90
06/22/2026 16:13	38	154.925
06/22/2026 16:13	19	154.85
06/22/2026 16:12	34	154.85
06/22/2026 16:12	34	154.85
06/22/2026 16:12	18	154.85
06/22/2026 16:12	4	154.85
06/22/2026 16:12	33	154.90
06/22/2026 16:11	13	154.95
06/22/2026 16:11	27	154.95
06/22/2026 16:11	28	154.95
06/22/2026 16:11	94	154.95
06/22/2026 16:11	53	155.00
06/22/2026 16:11	9	155.00
06/22/2026 16:11	85	155.00
06/22/2026 16:11	1	155.05
06/22/2026 16:11	27	155.00
06/22/2026 16:11	59	155.00
06/22/2026 16:11	73	155.00
06/22/2026 16:11	94	155.00
06/22/2026 16:11	64	155.00
06/22/2026 16:11	10	155.00
06/22/2026 16:11	15	155.10
06/22/2026 16:11	42	155.05
06/22/2026 16:10	54	155.10
06/22/2026 16:10	59	155.10
06/22/2026 16:10	24	155.10
06/22/2026 16:10	71	155.10
06/22/2026 16:10	5	155.05
06/22/2026 16:10	65	155.05
06/22/2026 16:10	1	155.10
06/22/2026 16:10	94	155.10
06/22/2026 16:09	30	155.05
06/22/2026 16:09	69	155.10
06/22/2026 16:09	34	155.125
06/22/2026 16:08	6	155.05
06/22/2026 16:08	67	155.00
06/22/2026 16:08	1	155.00
06/22/2026 16:08	19	154.95
06/22/2026 16:08	2	154.95
06/22/2026 16:08	1	154.95
06/22/2026 16:08	65	154.90
06/22/2026 16:08	71	154.90
06/22/2026 16:08	60	154.90
06/22/2026 16:08	6	154.90
06/22/2026 16:08	1	154.85
06/22/2026 16:08	94	154.80
06/22/2026 16:08	52	154.85
06/22/2026 16:08	94	154.85
06/22/2026 16:08	24	154.85
06/22/2026 16:08	54	154.85
06/22/2026 16:08	36	154.875
06/22/2026 16:08	34	154.90
06/22/2026 16:07	34	154.90
06/22/2026 16:07	60	154.90
06/22/2026 16:06	7	154.75
06/22/2026 16:06	6	154.80
06/22/2026 16:06	94	154.80
06/22/2026 16:06	15	154.75
06/22/2026 16:06	21	154.70
06/22/2026 16:05	2	154.60
06/22/2026 16:05	65	154.60
06/22/2026 16:05	68	154.60
06/22/2026 16:05	22	154.60
06/22/2026 16:05	64	154.60
06/22/2026 16:05	48	154.55
06/22/2026 16:05	35	154.55
06/22/2026 16:05	24	154.55
06/22/2026 16:05	22	154.60
06/22/2026 16:05	27	154.65
06/22/2026 16:05	67	154.65
06/22/2026 16:05	22	154.65
06/22/2026 16:05	94	154.80
06/22/2026 16:05	33	154.80
06/22/2026 16:05	94	154.80
06/22/2026 16:05	57	154.80
06/22/2026 16:05	72	154.80
06/22/2026 16:05	64	154.80
06/22/2026 16:05	34	154.85
06/22/2026 16:04	33	154.95
06/22/2026 16:04	37	155.00
06/22/2026 16:04	5	155.00
06/22/2026 16:04	25	155.00
06/22/2026 16:04	94	154.95
06/22/2026 16:04	24	154.95
06/22/2026 16:04	72	154.95
06/22/2026 16:04	58	154.95
06/22/2026 16:04	29	154.95
06/22/2026 16:04	10	154.95
06/22/2026 16:04	30	154.90
06/22/2026 16:04	71	154.90
06/22/2026 16:04	58	154.90
06/22/2026 16:04	71	154.90
06/22/2026 16:04	94	154.90
06/22/2026 16:04	26	154.90
06/22/2026 16:04	31	154.925
06/22/2026 16:03	14	154.90
06/22/2026 16:03	94	154.85
06/22/2026 16:03	5	154.85
06/22/2026 16:03	65	154.85
06/22/2026 16:03	13	154.85
06/22/2026 16:03	54	154.80
06/22/2026 16:03	94	154.80
06/22/2026 16:03	25	154.80
06/22/2026 16:03	94	154.80
06/22/2026 16:03	37	154.90
06/22/2026 16:03	33	154.95
06/22/2026 16:03	51	155.00
06/22/2026 16:03	113	155.00
06/22/2026 16:03	4	155.00
06/22/2026 16:03	21	155.00
06/22/2026 16:02	12	155.00
06/22/2026 16:02	18	155.00
06/22/2026 16:02	2	155.05
06/22/2026 16:02	19	155.05
06/22/2026 16:02	29	155.15
06/22/2026 16:02	19	155.20
06/22/2026 16:02	94	155.20
06/22/2026 16:02	3	155.20
06/22/2026 16:02	94	155.20
06/22/2026 16:02	94	155.20
06/22/2026 16:01	6	155.20
06/22/2026 16:01	1	155.20
06/22/2026 16:01	9	155.20
06/22/2026 16:01	68	155.15
06/22/2026 16:01	79	155.15
06/22/2026 16:01	65	155.15
06/22/2026 16:01	58	155.15
06/22/2026 16:01	70	155.10
06/22/2026 16:01	94	155.10
06/22/2026 16:01	42	155.10
06/22/2026 16:01	94	155.15
06/22/2026 16:01	76	155.15
06/22/2026 16:01	18	155.15
06/22/2026 16:01	1	155.15
06/22/2026 16:01	93	155.10
06/22/2026 16:01	69	155.10
06/22/2026 16:01	1	155.10
06/22/2026 16:01	94	155.10
06/22/2026 16:01	28	155.15
06/22/2026 16:01	72	155.15
06/22/2026 16:00	1	155.10
06/22/2026 16:00	8	155.10
06/22/2026 16:00	50	155.10
06/22/2026 16:00	50	155.15
06/22/2026 16:00	72	155.15
06/22/2026 16:00	3	155.20
06/22/2026 16:00	39	155.20
06/22/2026 16:00	43	155.25
06/22/2026 16:00	3	155.25
06/22/2026 16:00	3	155.25
06/22/2026 16:00	94	155.20
06/22/2026 16:00	69	155.15
06/22/2026 16:00	1	155.15
06/22/2026 16:00	94	155.15
06/22/2026 16:00	29	155.20
06/22/2026 15:59	5	155.25
06/22/2026 15:59	94	155.25
06/22/2026 15:59	54	155.25
06/22/2026 15:59	39	155.25
06/22/2026 15:59	61	155.25
06/22/2026 15:59	58	155.25
06/22/2026 15:59	94	155.25
06/22/2026 15:59	58	155.20
06/22/2026 15:59	68	155.20
06/22/2026 15:59	94	155.20
06/22/2026 15:59	22	155.25
06/22/2026 15:59	94	155.25
06/22/2026 15:59	74	155.25
06/22/2026 15:59	3	155.25
06/22/2026 15:59	9	155.25
06/22/2026 15:59	2	155.25
06/22/2026 15:59	3	155.25
06/22/2026 15:59	3	155.20
06/22/2026 15:59	54	155.20
06/22/2026 15:59	3	155.20
06/22/2026 15:59	9	155.20
06/22/2026 15:59	5	155.15
06/22/2026 15:59	42	155.20
06/22/2026 15:59	3	155.20
06/22/2026 15:59	47	155.20
06/22/2026 15:59	10	155.20
06/22/2026 15:59	84	155.20
06/22/2026 15:59	3	155.20
06/22/2026 15:59	5	155.15
06/22/2026 15:59	13	155.15
06/22/2026 15:58	15	155.15
06/22/2026 15:58	5	155.10
06/22/2026 15:58	82	155.20
06/22/2026 15:58	94	155.15
06/22/2026 15:58	27	155.20
06/22/2026 15:57	1	155.20
06/22/2026 15:57	67	155.15
06/22/2026 15:57	19	155.15
06/22/2026 15:57	1	155.15
06/22/2026 15:57	1	155.20
06/22/2026 15:57	6	155.20
06/22/2026 15:57	3	155.20
06/22/2026 15:57	3	155.20
06/22/2026 15:57	2	155.20
06/22/2026 15:57	1	155.15
06/22/2026 15:56	1	155.15
06/22/2026 15:56	94	155.15
06/22/2026 15:56	1	155.15
06/22/2026 15:56	4	155.10
06/22/2026 15:56	81	155.10
06/22/2026 15:56	2	155.10
06/22/2026 15:56	94	155.05
06/22/2026 15:56	94	155.10
06/22/2026 15:56	6	155.10
06/22/2026 15:56	94	155.05
06/22/2026 15:56	94	155.05
06/22/2026 15:56	6	155.05
06/22/2026 15:55	11	155.05
06/22/2026 15:55	65	155.05
06/22/2026 15:55	56	155.05
06/22/2026 15:55	170	155.00
06/22/2026 15:55	1	155.00
06/22/2026 15:54	69	154.95
06/22/2026 15:54	29	154.95
06/22/2026 15:54	94	154.95
06/22/2026 15:54	18	154.95
06/22/2026 15:54	26	154.95
06/22/2026 15:54	68	154.95
06/22/2026 15:54	94	154.95
06/22/2026 15:54	28	154.95
06/22/2026 15:54	9	155.00
06/22/2026 15:54	3	155.00
06/22/2026 15:54	70	155.00
06/22/2026 15:54	38	155.00
06/22/2026 15:54	56	155.00
06/22/2026 15:54	131	154.95
06/22/2026 15:54	6	155.00
06/22/2026 15:53	20	155.00
06/22/2026 15:52	94	154.90
06/22/2026 15:52	22	155.00
06/22/2026 15:52	80	155.10
06/22/2026 15:51	42	155.05
06/22/2026 15:51	52	155.05
06/22/2026 15:51	94	155.05
06/22/2026 15:51	26	155.05
06/22/2026 15:51	81	155.05
06/22/2026 15:51	53	155.05
06/22/2026 15:51	36	155.05
06/22/2026 15:51	5	155.05
06/22/2026 15:51	65	155.05
06/22/2026 15:51	29	155.05
06/22/2026 15:51	94	155.05
06/22/2026 15:50	5	155.10
06/22/2026 15:50	46	155.05
06/22/2026 15:50	10	155.05
06/22/2026 15:50	83	155.05
06/22/2026 15:50	29	155.00
06/22/2026 15:50	6	155.00
06/22/2026 15:50	38	155.00
06/22/2026 15:50	100	155.00
06/22/2026 15:50	70	154.95
06/22/2026 15:50	68	154.95
06/22/2026 15:50	58	154.95
06/22/2026 15:50	14	154.95
06/22/2026 15:50	235	154.95
06/22/2026 15:50	29	154.95
06/22/2026 15:50	29	154.90
06/22/2026 15:50	39	154.90
06/22/2026 15:50	13	155.00
06/22/2026 15:49	5	154.95
06/22/2026 15:49	33	154.90
06/22/2026 15:49	61	154.90
06/22/2026 15:49	6	154.95
06/22/2026 15:49	76	154.95
06/22/2026 15:49	22	154.95
06/22/2026 15:49	1	154.90
06/22/2026 15:49	6	154.90
06/22/2026 15:49	70	154.85
06/22/2026 15:48	94	154.90
06/22/2026 15:48	29	154.90
06/22/2026 15:48	57	154.90
06/22/2026 15:48	69	154.90
06/22/2026 15:48	18	154.90
06/22/2026 15:48	6	154.90
06/22/2026 15:48	8	154.85
06/22/2026 15:47	30	154.85
06/22/2026 15:47	5	154.85
06/22/2026 15:47	13	154.85
06/22/2026 15:47	2	154.85
06/22/2026 15:47	7	154.85
06/22/2026 15:47	5	154.75
06/22/2026 15:47	93	154.65
06/22/2026 15:47	1	154.65
06/22/2026 15:47	6	154.65
06/22/2026 15:47	61	154.65
06/22/2026 15:47	70	154.60
06/22/2026 15:47	6	154.60
06/22/2026 15:47	69	154.60
06/22/2026 15:47	37	154.60
06/22/2026 15:47	64	154.60
06/22/2026 15:46	70	154.55
06/22/2026 15:46	24	154.55
06/22/2026 15:46	4	154.55
06/22/2026 15:46	1	154.55
06/22/2026 15:46	7	154.55
06/22/2026 15:46	94	154.50
06/22/2026 15:46	57	154.45
06/22/2026 15:46	5	154.45
06/22/2026 15:46	23	154.45
06/22/2026 15:46	71	154.45
06/22/2026 15:46	32	154.30
06/22/2026 15:46	4	154.30
06/22/2026 15:46	22	154.20
06/22/2026 15:46	57	154.25
06/22/2026 15:46	72	154.25
06/22/2026 15:46	65	154.25
06/22/2026 15:46	16	154.25
06/22/2026 15:46	78	154.25
06/22/2026 15:46	22	154.25
06/22/2026 15:45	3	154.25
06/22/2026 15:45	94	154.20
06/22/2026 15:45	1	154.25
06/22/2026 15:45	94	154.20
06/22/2026 15:45	9	154.20
06/22/2026 15:45	36	154.20
06/22/2026 15:45	94	154.20
06/22/2026 15:45	44	154.20
06/22/2026 15:45	21	154.25
06/22/2026 15:45	94	154.25
06/22/2026 15:45	6	154.25
06/22/2026 15:45	94	154.25
06/22/2026 15:45	2	154.25
06/22/2026 15:45	29	154.35
06/22/2026 15:45	68	154.35
06/22/2026 15:45	9	154.35
06/22/2026 15:45	57	154.35
06/22/2026 15:45	19	154.35
06/22/2026 15:45	67	154.35
06/22/2026 15:45	94	154.35
06/22/2026 15:45	33	154.375
06/22/2026 15:45	19	154.40
06/22/2026 15:45	94	154.40
06/22/2026 15:45	13	154.40
06/22/2026 15:45	118	154.40
06/22/2026 15:45	1	154.40
06/22/2026 15:45	54	154.40
06/22/2026 15:45	49	154.40
06/22/2026 15:45	3	154.40
06/22/2026 15:45	52	154.40
06/22/2026 15:45	115	154.40
06/22/2026 15:45	4	154.40
06/22/2026 15:45	51	154.40
06/22/2026 15:44	14	154.35
06/22/2026 15:44	94	154.30
06/22/2026 15:44	23	154.30
06/22/2026 15:44	15	154.30
06/22/2026 15:44	70	154.30
06/22/2026 15:44	69	154.30
06/22/2026 15:44	75	154.30
06/22/2026 15:44	19	154.30
06/22/2026 15:44	27	154.25
06/22/2026 15:44	36	154.30
06/22/2026 15:44	24	154.30
06/22/2026 15:44	70	154.30
06/22/2026 15:44	70	154.30
06/22/2026 15:44	36	154.30
06/22/2026 15:44	57	154.30
06/22/2026 15:44	53	154.30
06/22/2026 15:44	89	154.30
06/22/2026 15:44	57	154.30
06/22/2026 15:44	24	154.35
06/22/2026 15:44	14	154.40
06/22/2026 15:44	16	154.40
06/22/2026 15:44	66	154.40
06/22/2026 15:44	20	154.40
06/22/2026 15:44	34	154.45
06/22/2026 15:44	37	154.45
06/22/2026 15:43	94	154.45
06/22/2026 15:43	23	154.45
06/22/2026 15:43	94	154.50
06/22/2026 15:43	17	154.50
06/22/2026 15:43	70	154.45
06/22/2026 15:43	63	154.45
06/22/2026 15:43	31	154.45
06/22/2026 15:43	2	154.45
06/22/2026 15:43	7	154.45
06/22/2026 15:42	52	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	100	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	70	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	67	154.55
06/22/2026 15:42	19	154.55
06/22/2026 15:42	60	154.50
06/22/2026 15:42	71	154.50
06/22/2026 15:42	42	154.45
06/22/2026 15:42	3	154.45
06/22/2026 15:42	3	154.45
06/22/2026 15:42	8	154.55
06/22/2026 15:42	14	154.55
06/22/2026 15:42	33	154.60
06/22/2026 15:42	34	154.625
06/22/2026 15:42	33	154.625
06/22/2026 15:42	12	154.55
06/22/2026 15:42	55	154.55
06/22/2026 15:42	16	154.50
06/22/2026 15:42	35	154.50
06/22/2026 15:42	94	154.50
06/22/2026 15:42	18	154.50
06/22/2026 15:42	18	154.55
06/22/2026 15:42	71	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	67	154.55
06/22/2026 15:42	71	154.50
06/22/2026 15:42	26	154.50
06/22/2026 15:42	94	154.50
06/22/2026 15:42	71	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	68	154.55
06/22/2026 15:42	85	154.55
06/22/2026 15:42	52	154.50
06/22/2026 15:42	89	154.50
06/22/2026 15:42	57	154.50
06/22/2026 15:42	94	154.50
06/22/2026 15:42	18	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	85	154.55
06/22/2026 15:42	900	154.50
06/22/2026 15:42	57	154.50
06/22/2026 15:42	42	154.50
06/22/2026 15:42	17	154.50
06/22/2026 15:42	100	154.50
06/22/2026 15:42	94	154.50
06/22/2026 15:42	89	154.50
06/22/2026 15:42	69	154.50
06/22/2026 15:42	54	154.55
06/22/2026 15:42	57	154.55
06/22/2026 15:42	85	154.55
06/22/2026 15:42	57	154.55
06/22/2026 15:42	73	154.55
06/22/2026 15:42	94	154.55
06/22/2026 15:42	18	154.55
06/22/2026 15:42	18	154.60
06/22/2026 15:42	70	154.60
06/22/2026 15:42	34	154.55
06/22/2026 15:42	2	154.55
06/22/2026 15:41	53	154.60
06/22/2026 15:41	41	154.60
06/22/2026 15:41	2	154.60
06/22/2026 15:41	22	154.65
06/22/2026 15:41	94	154.65
06/22/2026 15:41	16	154.65
06/22/2026 15:41	15	154.65
06/22/2026 15:41	24	154.65
06/22/2026 15:41	20	154.70
06/22/2026 15:41	60	154.75
06/22/2026 15:41	49	154.75
06/22/2026 15:41	57	154.80
06/22/2026 15:41	67	154.80
06/22/2026 15:41	29	154.80
06/22/2026 15:41	80	154.80
06/22/2026 15:41	71	154.80
06/22/2026 15:41	22	154.80
06/22/2026 15:40	73	154.85
06/22/2026 15:40	76	154.85
06/22/2026 15:40	80	154.80
06/22/2026 15:39	18	154.80
06/22/2026 15:39	56	154.75
06/22/2026 15:39	73	154.75
06/22/2026 15:39	21	154.75
06/22/2026 15:39	94	154.75
06/22/2026 15:39	70	154.75
06/22/2026 15:39	56	154.75
06/22/2026 15:39	21	154.75
06/22/2026 15:39	94	154.75
06/22/2026 15:39	43	154.75
06/22/2026 15:38	20	154.85
06/22/2026 15:38	29	154.75
06/22/2026 15:38	12	154.80
06/22/2026 15:38	37	154.80
06/22/2026 15:38	57	154.80
06/22/2026 15:38	29	154.80
06/22/2026 15:37	11	154.85
06/22/2026 15:37	1	154.85
06/22/2026 15:37	10	154.85
06/22/2026 15:37	1	154.85
06/22/2026 15:37	51	154.85
06/22/2026 15:37	50	154.90
06/22/2026 15:37	73	155.00
06/22/2026 15:37	94	155.00
06/22/2026 15:37	21	155.00
06/22/2026 15:37	67	155.00
06/22/2026 15:37	25	155.00
06/22/2026 15:37	7	155.05
06/22/2026 15:37	8	155.05
06/22/2026 15:37	67	155.00
06/22/2026 15:37	100	155.00
06/22/2026 15:37	94	155.00
06/22/2026 15:37	56	154.95
06/22/2026 15:37	74	154.95
06/22/2026 15:37	107	154.95
06/22/2026 15:37	21	154.95
06/22/2026 15:37	94	154.95
06/22/2026 15:37	3	155.00
06/22/2026 15:37	130	155.00
06/22/2026 15:37	100	155.00
06/22/2026 15:37	60	155.00
06/22/2026 15:37	5	155.00
06/22/2026 15:37	6	155.00
06/22/2026 15:37	18	155.00
06/22/2026 15:37	135	155.00
06/22/2026 15:37	428	155.00
06/22/2026 15:37	474	155.00
06/22/2026 15:37	114	155.00
06/22/2026 15:37	183	155.00
06/22/2026 15:37	70	155.00
06/22/2026 15:37	196	155.00
06/22/2026 15:37	103	155.00
06/22/2026 15:37	302	155.00
06/22/2026 15:37	9	155.00
06/22/2026 15:37	349	155.00
06/22/2026 15:37	32	155.00
06/22/2026 15:37	141	155.00
06/22/2026 15:37	25	155.00
06/22/2026 15:37	20	155.00
06/22/2026 15:37	3	155.00
06/22/2026 15:37	30	155.00
06/22/2026 15:37	4	155.00
06/22/2026 15:37	100	155.00
06/22/2026 15:37	2	155.00
06/22/2026 15:37	19	155.00
06/22/2026 15:37	126	155.00
06/22/2026 15:37	112	155.00
06/22/2026 15:37	5	155.00
06/22/2026 15:37	11	155.00
06/22/2026 15:37	25	155.00
06/22/2026 15:37	5	155.00
06/22/2026 15:36	20	154.90
06/22/2026 15:36	5	154.90
06/22/2026 15:36	15	154.90
06/22/2026 15:36	80	154.85
06/22/2026 15:36	54	154.85
06/22/2026 15:36	40	154.85
06/22/2026 15:36	23	154.85
06/22/2026 15:35	30	154.90
06/22/2026 15:35	65	154.80
06/22/2026 15:35	29	154.80
06/22/2026 15:35	17	154.80
06/22/2026 15:35	1	154.80
06/22/2026 15:35	94	154.85
06/22/2026 15:35	56	154.85
06/22/2026 15:35	59	154.85
06/22/2026 15:34	18	154.85
06/22/2026 15:34	8	154.85
06/22/2026 15:34	100	154.85
06/22/2026 15:34	1	154.80
06/22/2026 15:34	94	154.80
06/22/2026 15:34	94	154.80
06/22/2026 15:34	20	154.80
06/22/2026 15:34	74	154.80
06/22/2026 15:34	16	154.80
06/22/2026 15:34	20	154.80
06/22/2026 15:34	2	154.80
06/22/2026 15:34	9	154.70
06/22/2026 15:34	52	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	20	154.70
06/22/2026 15:34	22	154.70
06/22/2026 15:34	20	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	360	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	24	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	836	154.70
06/22/2026 15:34	42	154.70
06/22/2026 15:34	54	154.70
06/22/2026 15:34	94	154.70
06/22/2026 15:34	20	154.70
06/22/2026 15:34	57	154.70
06/22/2026 15:34	67	154.70
06/22/2026 15:34	19	154.70
06/22/2026 15:34	94	154.70
06/22/2026 15:34	1	154.75
06/22/2026 15:34	1	154.70
06/22/2026 15:34	6	154.70
06/22/2026 15:34	94	154.65
06/22/2026 15:33	94	154.60
06/22/2026 15:32	94	154.65
06/22/2026 15:32	54	154.65
06/22/2026 15:32	94	154.70
06/22/2026 15:32	16	154.70
06/22/2026 15:32	53	154.70
06/22/2026 15:32	11	154.70
06/22/2026 15:32	94	154.65
06/22/2026 15:32	42	154.60
06/22/2026 15:32	47	154.60
06/22/2026 15:32	40	154.60
06/22/2026 15:31	94	154.65
06/22/2026 15:31	38	154.65
06/22/2026 15:31	88	154.70
06/22/2026 15:31	6	154.70
06/22/2026 15:31	40	154.70
06/22/2026 15:31	54	154.70
06/22/2026 15:31	42	154.70
06/22/2026 15:31	94	154.70
06/22/2026 15:31	33	154.725
06/22/2026 15:31	2	154.75
06/22/2026 15:31	8	154.70
06/22/2026 15:31	3	154.70
06/22/2026 15:31	1000	154.70
06/22/2026 15:31	61	154.65
06/22/2026 15:31	33	154.65
06/22/2026 15:30	49	154.55
06/22/2026 15:30	14	154.55
06/22/2026 15:30	1	154.55
06/22/2026 15:30	63	154.45
06/22/2026 15:30	2	154.50
06/22/2026 15:30	7	154.525
06/22/2026 15:30	31	154.55
06/22/2026 15:30	6	154.60
06/22/2026 15:30	2	154.65
06/22/2026 15:30	54	154.60
06/22/2026 15:30	48	154.60
06/22/2026 15:30	60	154.60
06/22/2026 15:30	20	154.60
06/22/2026 15:29	20	154.55
06/22/2026 15:29	54	154.55
06/22/2026 15:29	3	154.55
06/22/2026 15:29	94	154.55
06/22/2026 15:29	39	154.60
06/22/2026 15:29	55	154.60
06/22/2026 15:28	15	154.60
06/22/2026 15:28	10	154.65
06/22/2026 15:28	3	154.65
06/22/2026 15:27	34	154.60
06/22/2026 15:27	55	154.60
06/22/2026 15:27	65	154.60
06/22/2026 15:27	94	154.60
06/22/2026 15:27	83	154.55
06/22/2026 15:27	110	154.55
06/22/2026 15:27	36	154.65
06/22/2026 15:27	94	154.60
06/22/2026 15:26	4	154.60
06/22/2026 15:26	68	154.60
06/22/2026 15:26	36	154.625
06/22/2026 15:26	1	154.60
06/22/2026 15:26	36	154.55
06/22/2026 15:26	94	154.60
06/22/2026 15:26	104	154.60
06/22/2026 15:26	61	154.60
06/22/2026 15:26	7	154.60
06/22/2026 15:26	26	154.60
06/22/2026 15:26	33	154.60
06/22/2026 15:26	1	154.55
06/22/2026 15:26	33	154.55
06/22/2026 15:26	7	154.55
06/22/2026 15:25	32	154.50
06/22/2026 15:25	62	154.50
06/22/2026 15:25	55	154.50
06/22/2026 15:25	20	154.50
06/22/2026 15:25	14	154.50
06/22/2026 15:25	8	154.50
06/22/2026 15:25	4	154.50
06/22/2026 15:25	1	154.50
06/22/2026 15:25	28	154.50
06/22/2026 15:25	54	154.45
06/22/2026 15:25	94	154.45
06/22/2026 15:25	32	154.45
06/22/2026 15:25	48	154.45
06/22/2026 15:25	1	154.45
06/22/2026 15:25	56	154.45
06/22/2026 15:25	54	154.45
06/22/2026 15:25	24	154.45
06/22/2026 15:25	94	154.45
06/22/2026 15:25	35	154.475
06/22/2026 15:25	24	154.45
06/22/2026 15:24	94	154.45
06/22/2026 15:24	13	154.45
06/22/2026 15:24	94	154.45
06/22/2026 15:24	1	154.45
06/22/2026 15:24	22	154.45
06/22/2026 15:22	21	154.45
06/22/2026 15:22	94	154.45
06/22/2026 15:22	67	154.50
06/22/2026 15:22	42	154.50
06/22/2026 15:22	70	154.50
06/22/2026 15:22	55	154.40
06/22/2026 15:22	57	154.45
06/22/2026 15:22	32	154.45
06/22/2026 15:22	56	154.45
06/22/2026 15:22	20	154.45
06/22/2026 15:22	25	154.45
06/22/2026 15:22	94	154.45
06/22/2026 15:22	38	154.50
06/22/2026 15:22	17	154.45
06/22/2026 15:22	22	154.45
06/22/2026 15:21	63	154.40
06/22/2026 15:20	38	154.425
06/22/2026 15:20	64	154.45
06/22/2026 15:20	2	154.45
06/22/2026 15:20	21	154.45
06/22/2026 15:20	55	154.45
06/22/2026 15:20	15	154.45
06/22/2026 15:20	50	154.45
06/22/2026 15:20	8	154.45
06/22/2026 15:20	94	154.45
06/22/2026 15:19	94	154.40
06/22/2026 15:19	55	154.40
06/22/2026 15:19	73	154.40
06/22/2026 15:19	3	154.45
06/22/2026 15:19	3	154.40
06/22/2026 15:19	94	154.40
06/22/2026 15:19	1	154.40
06/22/2026 15:19	8	154.40
06/22/2026 15:19	19	154.40
06/22/2026 15:18	88	154.40
06/22/2026 15:18	1	154.35
06/22/2026 15:18	5	154.35
06/22/2026 15:18	56	154.35
06/22/2026 15:16	38	154.35
06/22/2026 15:16	64	154.35
06/22/2026 15:16	8	154.35
06/22/2026 15:16	22	154.35
06/22/2026 15:16	3	154.35
06/22/2026 15:16	25	154.35
06/22/2026 15:16	66	154.35
06/22/2026 15:16	1	154.35
06/22/2026 15:16	94	154.35
06/22/2026 15:16	32	154.40
06/22/2026 15:16	94	154.40
06/22/2026 15:16	25	154.40
06/22/2026 15:16	94	154.40
06/22/2026 15:16	40	154.45
06/22/2026 15:16	110	154.45
06/22/2026 15:16	59	154.40
06/22/2026 15:16	23	154.40
06/22/2026 15:16	94	154.40
06/22/2026 15:16	25	154.35
06/22/2026 15:16	59	154.35
06/22/2026 15:16	94	154.35
06/22/2026 15:15	94	154.30
06/22/2026 15:15	57	154.30
06/22/2026 15:15	23	154.30
06/22/2026 15:14	4	154.30
06/22/2026 15:14	27	154.25
06/22/2026 15:14	34	154.20
06/22/2026 15:14	2	154.20
06/22/2026 15:13	94	154.20
06/22/2026 15:13	33	154.25
06/22/2026 15:13	3	154.25
06/22/2026 15:13	52	154.25
06/22/2026 15:13	32	154.30
06/22/2026 15:12	94	154.30
06/22/2026 15:12	16	154.30
06/22/2026 15:12	3	154.25
06/22/2026 15:12	18	154.25
06/22/2026 15:12	79	154.25
06/22/2026 15:12	15	154.25
06/22/2026 15:12	66	154.30
06/22/2026 15:12	1	154.30
06/22/2026 15:12	89	154.30
06/22/2026 15:12	18	154.35
06/22/2026 15:12	3	154.35
06/22/2026 15:11	72	154.40
06/22/2026 15:11	64	154.40
06/22/2026 15:11	37	154.425
06/22/2026 15:11	57	154.45
06/22/2026 15:11	65	154.45
06/22/2026 15:11	62	154.45
06/22/2026 15:11	94	154.45
06/22/2026 15:11	33	154.45
06/22/2026 15:11	29	154.45
06/22/2026 15:11	62	154.45
06/22/2026 15:11	59	154.45
06/22/2026 15:11	94	154.45
06/22/2026 15:11	24	154.45
06/22/2026 15:11	33	154.475
06/22/2026 15:11	61	154.45
06/22/2026 15:11	94	154.45
06/22/2026 15:10	83	154.40
06/22/2026 15:10	11	154.40
06/22/2026 15:10	4	154.40
06/22/2026 15:09	1	154.30
06/22/2026 15:09	7	154.30
06/22/2026 15:08	4	154.35
06/22/2026 15:08	13	154.35
06/22/2026 15:08	9	154.35
06/22/2026 15:08	7	154.35
06/22/2026 15:08	54	154.30
06/22/2026 15:08	18	154.30
06/22/2026 15:08	94	154.30
06/22/2026 15:08	68	154.30
06/22/2026 15:07	11	154.35
06/22/2026 15:07	33	154.40
06/22/2026 15:07	12	154.40
06/22/2026 15:07	9	154.40
06/22/2026 15:07	23	154.35
06/22/2026 15:07	94	154.35
06/22/2026 15:07	23	154.35
06/22/2026 15:07	28	154.35
06/22/2026 15:07	27	154.35
06/22/2026 15:07	32	154.35
06/22/2026 15:07	37	154.35
06/22/2026 15:07	29	154.35
06/22/2026 15:07	65	154.35
06/22/2026 15:07	10	154.40
06/22/2026 15:07	135	154.40
06/22/2026 15:07	65	154.40
06/22/2026 15:07	135	154.40
06/22/2026 15:07	11	154.40
06/22/2026 15:06	83	154.45
06/22/2026 15:06	25	154.45
06/22/2026 15:05	101	154.45
06/22/2026 15:05	99	154.45
06/22/2026 15:05	85	154.55
06/22/2026 15:05	5	154.55
06/22/2026 15:05	1	154.55
06/22/2026 15:04	20	154.50
06/22/2026 15:04	4	154.60
06/22/2026 15:04	3	154.55
06/22/2026 15:03	20	154.60
06/22/2026 15:03	28	154.65
06/22/2026 15:03	18	154.65
06/22/2026 15:03	14	154.60
06/22/2026 15:03	7	154.60
06/22/2026 15:03	19	154.55
06/22/2026 15:02	11	154.55
06/22/2026 15:02	22	154.55
06/22/2026 15:02	42	154.55
06/22/2026 15:02	29	154.55
06/22/2026 15:02	6	154.55
06/22/2026 15:02	5	154.55
06/22/2026 15:02	4	154.55
06/22/2026 15:02	26	154.55
06/22/2026 15:02	71	154.50
06/22/2026 15:02	23	154.50
06/22/2026 15:02	28	154.50
06/22/2026 15:02	11	154.50
06/22/2026 15:02	22	154.50
06/22/2026 15:02	165	154.50
06/22/2026 15:02	28	154.45
06/22/2026 15:02	70	154.45
06/22/2026 15:02	3	154.40
06/22/2026 15:02	3	154.40
06/22/2026 15:02	110	154.40
06/22/2026 15:02	200	154.40
06/22/2026 15:02	56	154.40
06/22/2026 15:01	33	154.30
06/22/2026 15:01	34	154.25
06/22/2026 15:01	4	154.25
06/22/2026 15:00	35	154.25
06/22/2026 15:00	22	154.25
06/22/2026 15:00	1	154.25
06/22/2026 15:00	94	154.25
06/22/2026 15:00	94	154.25
06/22/2026 15:00	22	154.25
06/22/2026 15:00	15	154.20
06/22/2026 15:00	7	154.15
06/22/2026 15:00	49	154.15
06/22/2026 15:00	31	154.15
06/22/2026 15:00	5	154.05
06/22/2026 15:00	6	154.05
06/22/2026 15:00	1	154.05
06/22/2026 15:00	17	154.05
06/22/2026 15:00	15	154.05
06/22/2026 15:00	1	154.05
06/22/2026 15:00	94	154.05
06/22/2026 15:00	24	154.05
06/22/2026 15:00	6	154.05
06/22/2026 15:00	6	154.05
06/22/2026 15:00	5	154.05
06/22/2026 15:00	28	154.05
06/22/2026 15:00	32	154.05
06/22/2026 15:00	16	154.05
06/22/2026 15:00	5	154.05
06/22/2026 15:00	13	154.05
06/22/2026 15:00	24	154.05
06/22/2026 15:00	1	154.00
06/22/2026 15:00	26	154.00
06/22/2026 15:00	2	154.00
06/22/2026 15:00	5	154.00
06/22/2026 15:00	1	154.00
06/22/2026 15:00	8	154.00
06/22/2026 15:00	2	154.00
06/22/2026 15:00	4	154.00
06/22/2026 15:00	10	154.00
06/22/2026 15:00	3	154.00
06/22/2026 15:00	2	154.00
06/22/2026 15:00	100	154.00
06/22/2026 15:00	49	154.00
06/22/2026 15:00	6	154.00
06/22/2026 15:00	7	153.95
06/22/2026 15:00	27	153.95
06/22/2026 15:00	94	153.90
06/22/2026 15:00	71	153.90
06/22/2026 15:00	71	153.90
06/22/2026 15:00	94	153.90
06/22/2026 15:00	3	153.90
06/22/2026 15:00	24	153.90
06/22/2026 15:00	94	153.90
06/22/2026 15:00	3	153.95
06/22/2026 15:00	78	153.95
06/22/2026 15:00	13	153.95
06/22/2026 15:00	94	153.95
06/22/2026 15:00	47	153.95
06/22/2026 15:00	7	153.95
06/22/2026 15:00	94	153.90
06/22/2026 15:00	58	153.90
06/22/2026 15:00	72	153.90
06/22/2026 15:00	3	153.90
06/22/2026 14:59	3	153.80
06/22/2026 14:58	150	153.80
06/22/2026 14:58	96	153.80
06/22/2026 14:58	153	153.80
06/22/2026 14:58	29	153.80
06/22/2026 14:57	86	153.80
06/22/2026 14:57	27	153.80
06/22/2026 14:57	59	153.80
06/22/2026 14:57	8	153.80
06/22/2026 14:57	4	153.75
06/22/2026 14:57	3	153.80
06/22/2026 14:57	94	153.80
06/22/2026 14:55	111	153.90
06/22/2026 14:55	58	153.90
06/22/2026 14:55	59	153.90
06/22/2026 14:55	30	153.90
06/22/2026 14:55	125	153.90
06/22/2026 14:55	94	153.90
06/22/2026 14:55	74	153.90
06/22/2026 14:55	65	153.80
06/22/2026 14:55	188	153.80
06/22/2026 14:55	65	153.85
06/22/2026 14:55	59	153.85
06/22/2026 14:55	74	153.85
06/22/2026 14:54	94	153.85
06/22/2026 14:54	31	153.85
06/22/2026 14:54	50	153.85
06/22/2026 14:54	116	153.85
06/22/2026 14:54	57	153.85
06/22/2026 14:54	22	153.85
06/22/2026 14:54	75	153.85
06/22/2026 14:54	65	153.85
06/22/2026 14:54	126	153.85
06/22/2026 14:54	10	153.85
06/22/2026 14:53	10	153.95
06/22/2026 14:53	15	153.90
06/22/2026 14:52	126	153.90
06/22/2026 14:51	2	153.90
06/22/2026 14:51	1	153.90
06/22/2026 14:51	4	153.90
06/22/2026 14:51	13	153.90
06/22/2026 14:48	25	153.80
06/22/2026 14:48	98	153.80
06/22/2026 14:47	3	153.70
06/22/2026 14:46	31	153.75
06/22/2026 14:46	45	153.75
06/22/2026 14:46	3	153.75
06/22/2026 14:46	4	153.70
06/22/2026 14:45	2	153.65
06/22/2026 14:45	31	153.70
06/22/2026 14:44	10	153.65
06/22/2026 14:44	125	153.65
06/22/2026 14:44	1	153.65
06/22/2026 14:44	2	153.65
06/22/2026 14:44	2	153.65
06/22/2026 14:44	2	153.65
06/22/2026 14:44	5	153.65
06/22/2026 14:44	5	153.60
06/22/2026 14:44	148	153.60
06/22/2026 14:44	126	153.60
06/22/2026 14:44	5	153.60
06/22/2026 14:43	36	153.60
06/22/2026 14:42	16	153.60
06/22/2026 14:42	126	153.60
06/22/2026 14:41	10	153.55
06/22/2026 14:41	58	153.65
06/22/2026 14:41	68	153.65
06/22/2026 14:41	61	153.70
06/22/2026 14:41	5	153.70
06/22/2026 14:40	126	153.70
06/22/2026 14:38	126	153.75
06/22/2026 14:38	31	153.75
06/22/2026 14:38	95	153.75
06/22/2026 14:38	25	153.80
06/22/2026 14:38	3	153.75
06/22/2026 14:37	28	153.80
06/22/2026 14:37	27	153.80
06/22/2026 14:37	60	153.80
06/22/2026 14:37	71	153.80
06/22/2026 14:37	101	153.80
06/22/2026 14:37	66	153.80
06/22/2026 14:37	126	153.80
06/22/2026 14:37	20	153.85
06/22/2026 14:37	44	153.85
06/22/2026 14:37	126	153.90
06/22/2026 14:37	126	153.90
06/22/2026 14:37	65	153.90
06/22/2026 14:37	122	153.90
06/22/2026 14:37	4	153.90
06/22/2026 14:37	1	153.95
06/22/2026 14:36	23	153.85
06/22/2026 14:36	29	153.85
06/22/2026 14:35	1	153.85
06/22/2026 14:35	26	153.85
06/22/2026 14:35	33	153.875
06/22/2026 14:35	60	153.85
06/22/2026 14:34	30	153.85
06/22/2026 14:34	66	153.85
06/22/2026 14:34	96	153.85
06/22/2026 14:33	126	153.85
06/22/2026 14:33	126	153.85
06/22/2026 14:32	38	153.90
06/22/2026 14:32	97	153.90
06/22/2026 14:32	1	153.90
06/22/2026 14:32	5	153.90
06/22/2026 14:32	6	153.90
06/22/2026 14:32	3	153.90
06/22/2026 14:32	22	153.90
06/22/2026 14:32	12	153.90
06/22/2026 14:32	18	153.90
06/22/2026 14:32	20	153.90
06/22/2026 14:31	72	153.85
06/22/2026 14:31	126	153.85
06/22/2026 14:31	52	153.85
06/22/2026 14:31	90	153.80
06/22/2026 14:31	99	153.80
06/22/2026 14:31	31	153.80
06/22/2026 14:31	36	153.825
06/22/2026 14:31	31	153.85
06/22/2026 14:31	126	153.80
06/22/2026 14:31	30	153.80
06/22/2026 14:31	23	153.80
06/22/2026 14:31	3	153.80
06/22/2026 14:31	545	153.80
06/22/2026 14:31	455	153.80
06/22/2026 14:31	79	153.80
06/22/2026 14:31	126	153.75
06/22/2026 14:31	31	153.75
06/22/2026 14:31	272	153.75
06/22/2026 14:31	229	153.75
06/22/2026 14:31	119	153.75
06/22/2026 14:31	181	153.75
06/22/2026 14:31	251	153.75
06/22/2026 14:31	73	153.75
06/22/2026 14:31	108	153.75
06/22/2026 14:31	192	153.75
06/22/2026 14:31	48	153.70
06/22/2026 14:31	10	153.65
06/22/2026 14:31	16	153.65
06/22/2026 14:31	3	153.65
06/22/2026 14:31	1	153.65
06/22/2026 14:31	1000	153.65
06/22/2026 14:31	92	153.65
06/22/2026 14:31	3	153.65
06/22/2026 14:31	8	153.60
06/22/2026 14:31	81	153.60
06/22/2026 14:31	29	153.55
06/22/2026 14:28	14	153.50
06/22/2026 14:28	38	153.55
06/22/2026 14:28	23	153.55
06/22/2026 14:28	54	153.55
06/22/2026 14:28	13	153.55
06/22/2026 14:28	63	153.55
06/22/2026 14:28	126	153.55
06/22/2026 14:28	33	153.575
06/22/2026 14:27	126	153.55
06/22/2026 14:27	8	153.55
06/22/2026 14:27	126	153.55
06/22/2026 14:27	3	153.60
06/22/2026 14:27	12	153.55
06/22/2026 14:27	21	153.55
06/22/2026 14:27	1	153.55
06/22/2026 14:27	125	153.55
06/22/2026 14:27	13	153.55
06/22/2026 14:27	59	153.50
06/22/2026 14:27	73	153.50
06/22/2026 14:27	126	153.50
06/22/2026 14:27	54	153.40
06/22/2026 14:27	69	153.40
06/22/2026 14:27	3	153.40
06/22/2026 14:27	948	153.40
06/22/2026 14:27	24	153.35
06/22/2026 14:27	60	153.35
06/22/2026 14:27	126	153.35
06/22/2026 14:27	12	153.40
06/22/2026 14:27	66	153.40
06/22/2026 14:27	78	153.40
06/22/2026 14:27	60	153.40
06/22/2026 14:27	21	153.40
06/22/2026 14:27	26	153.40
06/22/2026 14:27	126	153.50
06/22/2026 14:27	66	153.50
06/22/2026 14:27	59	153.50
06/22/2026 14:27	56	153.50
06/22/2026 14:27	12	153.50
06/22/2026 14:27	21	153.50
06/22/2026 14:27	16	153.55
06/22/2026 14:27	22	153.55
06/22/2026 14:27	13	153.55
06/22/2026 14:27	126	153.50
06/22/2026 14:27	23	153.50
06/22/2026 14:27	22	153.50
06/22/2026 14:27	110	153.50
06/22/2026 14:27	23	153.50
06/22/2026 14:27	37	153.525
06/22/2026 14:27	1	153.50
06/22/2026 14:27	3	153.50
06/22/2026 14:27	49	153.50
06/22/2026 14:27	1000	153.50
06/22/2026 14:27	50	153.50
06/22/2026 14:27	69	153.50
06/22/2026 14:27	3	153.45
06/22/2026 14:27	5	153.45
06/22/2026 14:27	70	153.45
06/22/2026 14:27	10	153.45
06/22/2026 14:27	51	153.45
06/22/2026 14:27	73	153.45
06/22/2026 14:27	100	153.40
06/22/2026 14:27	25	153.40
06/22/2026 14:27	2	153.40
06/22/2026 14:27	56	153.40
06/22/2026 14:27	70	153.40
06/22/2026 14:27	28	153.40
06/22/2026 14:27	62	153.40
06/22/2026 14:27	54	153.35
06/22/2026 14:27	101	153.35
06/22/2026 14:27	25	153.35
06/22/2026 14:27	126	153.35
06/22/2026 14:27	3	153.35
06/22/2026 14:27	70	153.35
06/22/2026 14:27	40	153.35
06/22/2026 14:27	60	153.35
06/22/2026 14:27	1	153.35
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	101	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	25	153.30
06/22/2026 14:27	4	153.30
06/22/2026 14:26	64	153.30
06/22/2026 14:25	1	153.25
06/22/2026 14:25	66	153.25
06/22/2026 14:25	69	153.25
06/22/2026 14:25	23	153.30
06/22/2026 14:25	1	153.30
06/22/2026 14:25	65	153.35
06/22/2026 14:25	3	153.35
06/22/2026 14:25	3	153.35
06/22/2026 14:24	90	153.35
06/22/2026 14:23	9	153.30
06/22/2026 14:23	13	153.30
06/22/2026 14:22	1	153.20
06/22/2026 14:21	7	153.20
06/22/2026 14:19	48	153.10
06/22/2026 14:19	23	153.05
06/22/2026 14:19	126	153.05
06/22/2026 14:19	128	153.05
06/22/2026 14:19	32	153.05
06/22/2026 14:19	77	153.05
06/22/2026 14:17	6	153.05
06/22/2026 14:17	66	153.05
06/22/2026 14:17	29	153.05
06/22/2026 14:17	29	153.05
06/22/2026 14:16	12	153.10
06/22/2026 14:16	11	153.10
06/22/2026 14:16	114	153.10
06/22/2026 14:16	12	153.10
06/22/2026 14:15	39	153.10
06/22/2026 14:15	57	153.05
06/22/2026 14:15	67	153.05
06/22/2026 14:15	35	153.05
06/22/2026 14:15	8	153.05
06/22/2026 14:15	36	153.025
06/22/2026 14:15	64	153.05
06/22/2026 14:13	125	153.10
06/22/2026 14:13	1	153.10
06/22/2026 14:13	12	153.10
06/22/2026 14:13	20	153.10
06/22/2026 14:12	1	153.10
06/22/2026 14:10	68	153.05
06/22/2026 14:10	58	153.00
06/22/2026 14:10	126	153.00
06/22/2026 14:10	80	153.00
06/22/2026 14:10	34	153.025
06/22/2026 14:10	2	153.00
06/22/2026 14:10	51	153.00
06/22/2026 14:10	1224	153.00
06/22/2026 14:10	20	153.00
06/22/2026 14:10	7	153.00
06/22/2026 14:07	1	152.90
06/22/2026 14:05	15	152.95
06/22/2026 14:05	5	152.95
06/22/2026 14:05	1	152.95
06/22/2026 14:01	45	152.90
06/22/2026 14:01	9	152.90
06/22/2026 14:00	62	152.80
06/22/2026 14:00	27	152.80
06/22/2026 14:00	6	152.85
06/22/2026 14:00	5	152.85
06/22/2026 14:00	1	152.85
06/22/2026 13:59	69	152.85
06/22/2026 13:59	49	152.85
06/22/2026 13:59	55	152.85
06/22/2026 13:59	45	152.85
06/22/2026 13:58	1	152.75
06/22/2026 13:55	5	152.75
06/22/2026 13:52	35	152.70
06/22/2026 13:52	100	152.70
06/22/2026 13:52	51	152.70
06/22/2026 13:52	30	152.70
06/22/2026 13:52	100	152.75
06/22/2026 13:51	21	152.80
06/22/2026 13:51	27	152.80
06/22/2026 13:50	6	152.75
06/22/2026 13:50	1	152.75
06/22/2026 13:50	12	152.75
06/22/2026 13:50	25	152.75
06/22/2026 13:50	3	152.70
06/22/2026 13:50	51	152.70
06/22/2026 13:50	100	152.70
06/22/2026 13:50	30	152.70
06/22/2026 13:50	100	152.70
06/22/2026 13:50	30	152.70
06/22/2026 13:50	100	152.70
06/22/2026 13:49	2	152.80
06/22/2026 13:49	66	152.80
06/22/2026 13:49	49	152.80
06/22/2026 13:49	98	152.80
06/22/2026 13:49	1	152.80
06/22/2026 13:49	28	152.80
06/22/2026 13:49	100	152.80
06/22/2026 13:49	59	152.85
06/22/2026 13:49	10	152.85
06/22/2026 13:49	31	152.85
06/22/2026 13:49	27	152.90
06/22/2026 13:49	42	152.90
06/22/2026 13:48	9	152.90
06/22/2026 13:48	2	152.90
06/22/2026 13:48	35	152.85
06/22/2026 13:47	27	152.95
06/22/2026 13:43	29	152.90
06/22/2026 13:43	100	152.90
06/22/2026 13:43	28	152.90
06/22/2026 13:43	29	152.95
06/22/2026 13:43	64	152.95
06/22/2026 13:43	5	152.95
06/22/2026 13:43	11	152.90
06/22/2026 13:42	65	152.90
06/22/2026 13:42	4	152.90
06/22/2026 13:41	49	152.90
06/22/2026 13:41	18	152.90
06/22/2026 13:41	52	152.85
06/22/2026 13:41	19	152.85
06/22/2026 13:41	5	152.85
06/22/2026 13:39	23	152.85
06/22/2026 13:39	4	152.85
06/22/2026 13:39	7	152.85
06/22/2026 13:39	100	152.80
06/22/2026 13:39	100	152.80
06/22/2026 13:39	100	152.80
06/22/2026 13:39	35	152.80
06/22/2026 13:39	100	152.80
06/22/2026 13:39	100	152.80
06/22/2026 13:39	68	152.80
06/22/2026 13:39	51	152.80
06/22/2026 13:39	31	152.75
06/22/2026 13:39	3	152.75
06/22/2026 13:39	72	152.75
06/22/2026 13:39	50	152.75
06/22/2026 13:39	348	152.75
06/22/2026 13:39	103	152.75
06/22/2026 13:39	103	152.75
06/22/2026 13:39	69	152.70
06/22/2026 13:39	31	152.70
06/22/2026 13:39	32	152.725
06/22/2026 13:38	30	152.70
06/22/2026 13:38	52	152.70
06/22/2026 13:38	109	152.70
06/22/2026 13:38	83	152.70
06/22/2026 13:38	17	152.70
06/22/2026 13:38	5	152.70
06/22/2026 13:35	44	152.75
06/22/2026 13:35	34	152.75
06/22/2026 13:35	1	152.75
06/22/2026 13:34	21	152.75
06/22/2026 13:34	71	152.75
06/22/2026 13:33	23	152.75
06/22/2026 13:33	103	152.75
06/22/2026 13:33	66	152.75
06/22/2026 13:33	24	152.75
06/22/2026 13:33	52	152.75
06/22/2026 13:33	100	152.75
06/22/2026 13:33	1	152.80
06/22/2026 13:33	55	152.80
06/22/2026 13:33	3	152.80
06/22/2026 13:33	66	152.80
06/22/2026 13:33	12	152.80
06/22/2026 13:33	94	152.95
06/22/2026 13:33	49	152.95
06/22/2026 13:33	37	152.95
06/22/2026 13:32	1	152.90
06/22/2026 13:32	27	152.90
06/22/2026 13:32	100	152.90
06/22/2026 13:31	25	152.85
06/22/2026 13:31	29	152.85
06/22/2026 13:31	46	152.85
06/22/2026 13:31	31	152.85
06/22/2026 13:30	27	152.85
06/22/2026 13:30	66	152.85
06/22/2026 13:30	41	152.85
06/22/2026 13:30	51	152.85
06/22/2026 13:30	24	152.85
06/22/2026 13:30	97	152.85
06/22/2026 13:30	26	152.90
06/22/2026 13:30	21	152.90
06/22/2026 13:30	1	152.90
06/22/2026 13:30	26	152.90
06/22/2026 13:30	5	152.90
06/22/2026 13:30	24	152.90
06/22/2026 13:29	10	152.95
06/22/2026 13:28	3	152.85
06/22/2026 13:28	89	152.85
06/22/2026 13:28	11	152.85
06/22/2026 13:28	1	152.85
06/22/2026 13:26	46	152.75
06/22/2026 13:26	100	152.75
06/22/2026 13:26	11	152.80
06/22/2026 13:26	2	152.80
06/22/2026 13:26	6	152.75
06/22/2026 13:25	50	152.75
06/22/2026 13:25	66	152.75
06/22/2026 13:25	100	152.75
06/22/2026 13:25	1	152.75
06/22/2026 13:23	22	152.75
06/22/2026 13:22	5	152.75
06/22/2026 13:22	35	152.70
06/22/2026 13:22	6	152.70
06/22/2026 13:22	1	152.70
06/22/2026 13:20	85	152.70
06/22/2026 13:20	2	152.70
06/22/2026 13:20	75	152.70
06/22/2026 13:20	66	152.70
06/22/2026 13:20	49	152.70
06/22/2026 13:20	100	152.70
06/22/2026 13:19	43	152.65
06/22/2026 13:19	285	152.65
06/22/2026 13:19	24	152.70
06/22/2026 13:19	1	152.70
06/22/2026 13:19	20	152.70
06/22/2026 13:19	15	152.70
06/22/2026 13:17	12	152.70
06/22/2026 13:17	80	152.70
06/22/2026 13:17	100	152.70
06/22/2026 13:17	36	152.75
06/22/2026 13:14	91	152.80
06/22/2026 13:14	1	152.80
06/22/2026 13:14	21	152.85
06/22/2026 13:14	22	152.85
06/22/2026 13:14	20	152.85
06/22/2026 13:14	46	152.85
06/22/2026 13:13	86	152.80
06/22/2026 13:13	5	152.80
06/22/2026 13:13	19	152.75
06/22/2026 13:13	1	152.75
06/22/2026 13:13	5	152.80
06/22/2026 13:11	94	152.75
06/22/2026 13:11	1	152.80
06/22/2026 13:10	26	152.90
06/22/2026 13:09	49	152.85
06/22/2026 13:09	64	152.85
06/22/2026 13:09	100	152.85
06/22/2026 13:09	22	152.85
06/22/2026 13:09	61	152.85
06/22/2026 13:09	2	152.85
06/22/2026 13:09	32	152.85
06/22/2026 13:09	3	152.85
06/22/2026 13:09	2	152.85
06/22/2026 13:09	17	152.80
06/22/2026 13:09	50	152.80
06/22/2026 13:09	100	152.80
06/22/2026 13:09	60	152.80
06/22/2026 13:09	66	152.85
06/22/2026 13:08	14	152.85
06/22/2026 13:08	11	152.85
06/22/2026 13:08	11	152.85
06/22/2026 13:08	4	152.80
06/22/2026 13:07	45	152.80
06/22/2026 13:07	2	152.80
06/22/2026 13:07	60	152.85
06/22/2026 13:07	2	152.85
06/22/2026 13:06	2	152.85
06/22/2026 13:06	31	152.85
06/22/2026 13:06	11	152.90
06/22/2026 13:06	2	152.90
06/22/2026 13:06	1000	152.90
06/22/2026 13:06	34	152.75
06/22/2026 13:06	63	152.75
06/22/2026 13:06	37	152.75
06/22/2026 13:06	32	152.80
06/22/2026 13:06	58	152.85
06/22/2026 13:06	34	152.85
06/22/2026 13:06	1	152.85
06/22/2026 13:06	6	152.85
06/22/2026 13:06	33	152.85
06/22/2026 13:05	7	152.80
06/22/2026 13:05	5	152.80
06/22/2026 13:05	111	152.80
06/22/2026 13:05	7	152.80
06/22/2026 13:05	4	152.80
06/22/2026 13:05	3	152.80
06/22/2026 13:05	24	152.80
06/22/2026 13:05	50	152.75
06/22/2026 13:05	1	152.75
06/22/2026 13:05	100	152.75
06/22/2026 13:05	300	152.75
06/22/2026 13:05	49	152.75
06/22/2026 13:05	67	152.75
06/22/2026 13:05	3	152.75
06/22/2026 13:05	15	152.75
06/22/2026 13:05	7	152.75
06/22/2026 13:05	300	152.75
06/22/2026 13:05	750	152.75
06/22/2026 13:05	7	152.70
06/22/2026 13:05	19	152.70
06/22/2026 13:05	26	152.65
06/22/2026 13:05	97	152.70
06/22/2026 13:05	24	152.70
06/22/2026 13:05	56	152.70
06/22/2026 13:05	28	152.55
06/22/2026 13:05	6	152.50
06/22/2026 13:05	16	152.50
06/22/2026 13:05	1	152.50
06/22/2026 13:04	3	152.45
06/22/2026 13:04	67	152.45
06/22/2026 13:04	90	152.45
06/22/2026 13:04	52	152.45
06/22/2026 13:04	33	152.45
06/22/2026 13:04	100	152.45
06/22/2026 13:04	2	152.50
06/22/2026 13:04	32	152.50
06/22/2026 13:04	67	152.50
06/22/2026 13:04	64	152.50
06/22/2026 13:04	29	152.50
06/22/2026 13:04	188	152.50
06/22/2026 13:04	51	152.50
06/22/2026 13:04	195	152.50
06/22/2026 13:04	100	152.50
06/22/2026 13:04	86	152.50
06/22/2026 13:04	50	152.50
06/22/2026 13:04	1	152.40
06/22/2026 13:04	33	152.35
06/22/2026 13:03	100	152.30
06/22/2026 13:02	62	152.30
06/22/2026 13:02	29	152.30
06/22/2026 13:01	29	152.35
06/22/2026 13:01	147	152.35
06/22/2026 13:01	46	152.35
06/22/2026 13:01	26	152.35
06/22/2026 13:01	90	152.35
06/22/2026 13:00	28	152.30
06/22/2026 13:00	20	152.30
06/22/2026 12:59	57	152.25
06/22/2026 12:59	18	152.25
06/22/2026 12:59	1	152.25
06/22/2026 12:59	24	152.25
06/22/2026 12:58	23	152.30
06/22/2026 12:58	26	152.30
06/22/2026 12:56	12	152.35
06/22/2026 12:56	100	152.35
06/22/2026 12:56	31	152.35
06/22/2026 12:56	25	152.35
06/22/2026 12:56	8	152.35
06/22/2026 12:55	29	152.35
06/22/2026 12:55	30	152.35
06/22/2026 12:55	5	152.30
06/22/2026 12:54	73	152.30
06/22/2026 12:54	25	152.30
06/22/2026 12:54	17	152.35
06/22/2026 12:54	57	152.35
06/22/2026 12:54	24	152.30
06/22/2026 12:54	15	152.30
06/22/2026 12:54	35	152.30
06/22/2026 12:54	90	152.25
06/22/2026 12:54	223	152.25
06/22/2026 12:54	100	152.25
06/22/2026 12:54	21	152.25
06/22/2026 12:54	21	152.25
06/22/2026 12:54	100	152.25
06/22/2026 12:54	346	152.25
06/22/2026 12:54	24	152.25
06/22/2026 12:54	100	152.25
06/22/2026 12:54	307	152.25
06/22/2026 12:54	21	152.25
06/22/2026 12:54	121	152.25
06/22/2026 12:54	470	152.25
06/22/2026 12:54	21	152.25
06/22/2026 12:54	100	152.25
06/22/2026 12:54	236	152.25
06/22/2026 12:54	50	152.25
06/22/2026 12:54	60	152.25
06/22/2026 12:54	24	152.25
06/22/2026 12:54	100	152.25
06/22/2026 12:54	50	152.25
06/22/2026 12:54	63	152.25
06/22/2026 12:54	22	152.25
06/22/2026 12:54	101	152.25
06/22/2026 12:54	20	152.25
06/22/2026 12:54	470	152.25
06/22/2026 12:53	21	152.25
06/22/2026 12:53	80	152.25
06/22/2026 12:53	20	152.25
06/22/2026 12:53	317	152.25
06/22/2026 12:53	35	152.25
06/22/2026 12:53	53	152.25
06/22/2026 12:53	66	152.25
06/22/2026 12:53	100	152.25
06/22/2026 12:53	20	152.25
06/22/2026 12:53	24	152.25
06/22/2026 12:53	1	152.25
06/22/2026 12:52	1	152.25
06/22/2026 12:52	52	152.30
06/22/2026 12:52	24	152.30
06/22/2026 12:52	24	152.30
06/22/2026 12:52	22	152.30
06/22/2026 12:52	51	152.35
06/22/2026 12:52	65	152.35
06/22/2026 12:52	100	152.35
06/22/2026 12:52	18	152.30
06/22/2026 12:52	7	152.25
06/22/2026 12:52	53	152.25
06/22/2026 12:52	100	152.25
06/22/2026 12:50	19	152.20
06/22/2026 12:50	53	152.20
06/22/2026 12:50	25	152.20
06/22/2026 12:50	13	152.20
06/22/2026 12:50	1	152.20
06/22/2026 12:50	34	152.20
06/22/2026 12:49	50	152.15
06/22/2026 12:49	55	152.15
06/22/2026 12:49	25	152.15
06/22/2026 12:49	24	152.15
06/22/2026 12:49	64	152.15
06/22/2026 12:49	52	152.15
06/22/2026 12:49	100	152.15
06/22/2026 12:49	25	152.10
06/22/2026 12:49	373	152.10
06/22/2026 12:49	132	152.10
06/22/2026 12:49	359	152.10
06/22/2026 12:49	100	152.10
06/22/2026 12:49	66	152.10
06/22/2026 12:49	50	152.10
06/22/2026 12:49	1	152.10
06/22/2026 12:49	4	152.10
06/22/2026 12:49	3	152.10
06/22/2026 12:49	27	152.10
06/22/2026 12:49	100	152.10
06/22/2026 12:49	459	152.10
06/22/2026 12:48	1	152.10
06/22/2026 12:48	4	152.10
06/22/2026 12:47	1	152.15
06/22/2026 12:46	49	152.15
06/22/2026 12:46	22	152.15
06/22/2026 12:44	53	152.15
06/22/2026 12:44	22	152.15
06/22/2026 12:44	6	152.05
06/22/2026 12:42	37	152.10
06/22/2026 12:41	153	152.05
06/22/2026 12:40	52	152.00
06/22/2026 12:40	20	152.00
06/22/2026 12:40	100	152.05
06/22/2026 12:40	51	152.05
06/22/2026 12:40	28	152.05
06/22/2026 12:40	23	152.00
06/22/2026 12:40	60	151.95
06/22/2026 12:40	21	151.95
06/22/2026 12:40	51	151.95
06/22/2026 12:40	100	151.95
06/22/2026 12:40	100	151.90
06/22/2026 12:38	1	151.85
06/22/2026 12:38	41	151.85
06/22/2026 12:38	2	151.85
06/22/2026 12:38	24	151.85
06/22/2026 12:38	83	151.85
06/22/2026 12:36	100	151.90
06/22/2026 12:35	1	151.85
06/22/2026 12:35	5	151.85
06/22/2026 12:35	54	151.85
06/22/2026 12:34	34	151.825
06/22/2026 12:33	4	151.85
06/22/2026 12:33	34	151.80
06/22/2026 12:33	35	151.80
06/22/2026 12:32	6	151.80
06/22/2026 12:32	21	151.75
06/22/2026 12:32	65	151.75
06/22/2026 12:31	66	151.80
06/22/2026 12:31	36	151.80
06/22/2026 12:31	10	151.85
06/22/2026 12:31	26	151.85
06/22/2026 12:31	19	151.80
06/22/2026 12:31	28	151.80
06/22/2026 12:30	77	151.80
06/22/2026 12:30	2	151.80
06/22/2026 12:30	51	151.80
06/22/2026 12:29	28	151.85
06/22/2026 12:28	36	151.90
06/22/2026 12:28	113	151.85
06/22/2026 12:27	50	151.95
06/22/2026 12:27	28	151.90
06/22/2026 12:27	100	151.90
06/22/2026 12:27	3	152.00
06/22/2026 12:27	337	152.00
06/22/2026 12:27	344	152.00
06/22/2026 12:27	51	152.00
06/22/2026 12:27	60	152.00
06/22/2026 12:27	100	152.00
06/22/2026 12:27	46	152.00
06/22/2026 12:27	52	151.95
06/22/2026 12:27	31	151.95
06/22/2026 12:27	64	151.95
06/22/2026 12:27	42	151.95
06/22/2026 12:27	20	151.95
06/22/2026 12:27	8	151.95
06/22/2026 12:27	20	151.95
06/22/2026 12:26	100	152.00
06/22/2026 12:26	54	152.00
06/22/2026 12:26	25	152.00
06/22/2026 12:26	61	152.00
06/22/2026 12:26	100	152.00
06/22/2026 12:26	61	152.00
06/22/2026 12:26	76	152.00
06/22/2026 12:26	48	152.00
06/22/2026 12:26	10	152.00
06/22/2026 12:26	3	152.00
06/22/2026 12:26	71	152.05
06/22/2026 12:26	28	152.05
06/22/2026 12:26	61	152.05
06/22/2026 12:26	51	152.05
06/22/2026 12:26	100	152.05
06/22/2026 12:25	100	152.15
06/22/2026 12:25	65	152.15
06/22/2026 12:25	2	152.15
06/22/2026 12:25	76	152.15
06/22/2026 12:25	78	152.15
06/22/2026 12:25	120	152.15
06/22/2026 12:25	15	152.15
06/22/2026 12:25	64	152.15
06/22/2026 12:24	1	152.10
06/22/2026 12:24	26	152.10
06/22/2026 12:24	68	152.10
06/22/2026 12:24	27	152.10
06/22/2026 12:24	100	152.10
06/22/2026 12:24	41	152.15
06/22/2026 12:24	59	152.10
06/22/2026 12:23	26	152.10
06/22/2026 12:23	11	152.10
06/22/2026 12:23	23	152.10
06/22/2026 12:23	100	152.10
06/22/2026 12:23	64	152.15
06/22/2026 12:23	100	152.15
06/22/2026 12:23	61	152.10
06/22/2026 12:23	1	152.10
06/22/2026 12:23	85	152.10
06/22/2026 12:23	62	152.10
06/22/2026 12:23	49	152.10
06/22/2026 12:23	100	152.10
06/22/2026 12:23	54	152.15
06/22/2026 12:23	33	152.15
06/22/2026 12:23	61	152.15
06/22/2026 12:23	23	152.15
06/22/2026 12:23	81	152.15
06/22/2026 12:23	50	152.15
06/22/2026 12:23	100	152.15
06/22/2026 12:23	61	152.20
06/22/2026 12:23	51	152.20
06/22/2026 12:23	27	152.20
06/22/2026 12:23	100	152.20
06/22/2026 12:23	80	152.25
06/22/2026 12:23	3	152.30
06/22/2026 12:23	66	152.30
06/22/2026 12:23	24	152.30
06/22/2026 12:23	48	152.30
06/22/2026 12:23	100	152.30
06/22/2026 12:23	116	152.45
06/22/2026 12:23	124	152.45
06/22/2026 12:23	1	152.45
06/22/2026 12:23	27	152.45
06/22/2026 12:23	1	152.45
06/22/2026 12:21	20	152.45
06/22/2026 12:21	208	152.45
06/22/2026 12:21	63	152.45
06/22/2026 12:21	49	152.45
06/22/2026 12:21	28	152.45
06/22/2026 12:21	51	152.40
06/22/2026 12:21	57	152.40
06/22/2026 12:21	54	152.40
06/22/2026 12:21	111	152.40
06/22/2026 12:21	33	152.40
06/22/2026 12:21	111	152.40
06/22/2026 12:21	111	152.40
06/22/2026 12:21	111	152.40
06/22/2026 12:21	111	152.40
06/22/2026 12:20	70	152.40
06/22/2026 12:19	86	152.40
06/22/2026 12:18	29	152.35
06/22/2026 12:16	17	152.35
06/22/2026 12:15	20	152.35
06/22/2026 12:14	49	152.35
06/22/2026 12:14	12	152.40
06/22/2026 12:14	57	152.40
06/22/2026 12:14	48	152.40
06/22/2026 12:14	100	152.40
06/22/2026 12:14	25	152.40
06/22/2026 12:14	23	152.50
06/22/2026 12:14	100	152.50
06/22/2026 12:14	32	152.50
06/22/2026 12:14	93	152.50
06/22/2026 12:14	5	152.50
06/22/2026 12:14	1	152.50
06/22/2026 12:14	1	152.50
06/22/2026 12:14	38	152.475
06/22/2026 12:14	33	152.50
06/22/2026 12:14	6	152.50
06/22/2026 12:14	238	152.50
06/22/2026 12:14	50	152.50
06/22/2026 12:14	56	152.45
06/22/2026 12:14	100	152.40
06/22/2026 12:14	25	152.45
06/22/2026 12:13	100	152.40
06/22/2026 12:13	25	152.40
06/22/2026 12:12	65	152.35
06/22/2026 12:12	8	152.35
06/22/2026 12:12	66	152.40
06/22/2026 12:12	25	152.40
06/22/2026 12:12	100	152.40
06/22/2026 12:12	28	152.40
06/22/2026 12:12	45	152.40
06/22/2026 12:12	5	152.45
06/22/2026 12:11	9	152.45
06/22/2026 12:11	31	152.45
06/22/2026 12:11	16	152.45
06/22/2026 12:09	16	152.50
06/22/2026 12:09	40	152.45
06/22/2026 12:08	78	152.45
06/22/2026 12:08	27	152.50
06/22/2026 12:08	49	152.50
06/22/2026 12:08	66	152.50
06/22/2026 12:08	27	152.50
06/22/2026 12:07	10	152.50
06/22/2026 12:07	1	152.55
06/22/2026 12:07	1	152.55
06/22/2026 12:07	21	152.50
06/22/2026 12:07	100	152.50
06/22/2026 12:07	37	152.50
06/22/2026 12:06	39	152.45
06/22/2026 12:06	59	152.35
06/22/2026 12:05	14	152.35
06/22/2026 12:05	10	152.35
06/22/2026 12:05	90	152.35
06/22/2026 12:05	1	152.30
06/22/2026 12:05	6	152.30
06/22/2026 12:04	7	152.30
06/22/2026 12:04	18	152.30
06/22/2026 12:04	59	152.30
06/22/2026 12:03	86	152.20
06/22/2026 12:03	9	152.20
06/22/2026 12:03	100	152.15
06/22/2026 12:03	54	152.15
06/22/2026 12:02	61	152.15
06/22/2026 12:02	100	152.15
06/22/2026 12:02	54	152.20
06/22/2026 12:02	25	152.20
06/22/2026 12:02	61	152.15
06/22/2026 12:02	24	152.15
06/22/2026 12:02	49	152.15
06/22/2026 12:02	36	152.15
06/22/2026 12:02	64	152.15
06/22/2026 12:02	14	152.15
06/22/2026 12:02	37	152.15
06/22/2026 12:02	33	152.15
06/22/2026 12:02	10	152.10
06/22/2026 12:02	28	152.10
06/22/2026 12:02	48	152.10
06/22/2026 12:02	50	152.10
06/22/2026 12:02	100	152.10
06/22/2026 12:02	23	152.10
06/22/2026 12:02	33	152.125
06/22/2026 12:02	1	152.10
06/22/2026 12:02	24	152.10
06/22/2026 12:02	85	152.10
06/22/2026 12:01	54	152.05
06/22/2026 12:01	24	152.05
06/22/2026 12:01	100	152.05
06/22/2026 12:01	34	152.075
06/22/2026 12:01	25	152.05
06/22/2026 12:01	50	152.05
06/22/2026 12:01	62	152.05
06/22/2026 12:01	100	152.05
06/22/2026 12:01	71	152.05
06/22/2026 12:01	50	152.05
06/22/2026 12:01	34	152.15
06/22/2026 12:01	45	152.15
06/22/2026 12:01	28	152.20
06/22/2026 12:00	10	152.20
06/22/2026 12:00	8	152.20
06/22/2026 12:00	41	152.20
06/22/2026 12:00	5	152.20
06/22/2026 11:59	19	152.25
06/22/2026 11:59	32	152.25
06/22/2026 11:59	56	152.25
06/22/2026 11:59	37	152.25
06/22/2026 11:58	36	152.30
06/22/2026 11:58	23	152.30
06/22/2026 11:58	66	152.30
06/22/2026 11:58	86	152.30
06/22/2026 11:58	63	152.30
06/22/2026 11:58	100	152.35
06/22/2026 11:58	81	152.35
06/22/2026 11:58	54	152.35
06/22/2026 11:58	63	152.35
06/22/2026 11:58	100	152.35
06/22/2026 11:58	53	152.35
06/22/2026 11:58	12	152.35
06/22/2026 11:58	28	152.35
06/22/2026 11:58	80	152.30
06/22/2026 11:58	49	152.35
06/22/2026 11:58	27	152.35
06/22/2026 11:58	66	152.35
06/22/2026 11:57	46	152.40
06/22/2026 11:57	54	152.40
06/22/2026 11:56	44	152.45
06/22/2026 11:56	56	152.45
06/22/2026 11:56	63	152.45
06/22/2026 11:56	66	152.45
06/22/2026 11:56	111	152.45
06/22/2026 11:56	37	152.45
06/22/2026 11:56	1	152.50
06/22/2026 11:56	70	152.50
06/22/2026 11:55	66	152.50
06/22/2026 11:55	49	152.50
06/22/2026 11:55	100	152.50
06/22/2026 11:55	53	152.50
06/22/2026 11:55	52	152.50
06/22/2026 11:55	13	152.50
06/22/2026 11:55	33	152.50
06/22/2026 11:55	54	152.50
06/22/2026 11:55	100	152.50
06/22/2026 11:55	42	152.50
06/22/2026 11:53	9	152.45
06/22/2026 11:53	100	152.45
06/22/2026 11:53	100	152.45
06/22/2026 11:52	66	152.40
06/22/2026 11:51	12	152.45
06/22/2026 11:51	88	152.45
06/22/2026 11:51	68	152.40
06/22/2026 11:50	60	152.45
06/22/2026 11:50	58	152.40
06/22/2026 11:50	80	152.35
06/22/2026 11:48	1	152.50
06/22/2026 11:48	90	152.50
06/22/2026 11:48	16	152.45
06/22/2026 11:48	100	152.45
06/22/2026 11:48	30	152.45
06/22/2026 11:48	91	152.45
06/22/2026 11:48	34	152.475
06/22/2026 11:48	100	152.50
06/22/2026 11:48	15	152.50
06/22/2026 11:48	66	152.45
06/22/2026 11:48	50	152.45
06/22/2026 11:48	60	152.45
06/22/2026 11:48	66	152.50
06/22/2026 11:48	61	152.50
06/22/2026 11:48	50	152.50
06/22/2026 11:48	30	152.50
06/22/2026 11:47	30	152.50
06/22/2026 11:46	100	152.50
06/22/2026 11:45	20	152.45
06/22/2026 11:45	10	152.45
06/22/2026 11:45	7	152.50
06/22/2026 11:45	58	152.50
06/22/2026 11:45	26	152.50
06/22/2026 11:45	53	152.50
06/22/2026 11:45	31	152.55
06/22/2026 11:45	69	152.55
06/22/2026 11:45	49	152.55
06/22/2026 11:45	100	152.55
06/22/2026 11:45	100	152.55
06/22/2026 11:44	27	152.55
06/22/2026 11:44	10	152.55
06/22/2026 11:43	23	152.50
06/22/2026 11:43	100	152.55
06/22/2026 11:42	6	152.50
06/22/2026 11:41	25	152.55
06/22/2026 11:41	34	152.55
06/22/2026 11:41	65	152.55
06/22/2026 11:41	26	152.55
06/22/2026 11:41	63	152.50
06/22/2026 11:41	59	152.50
06/22/2026 11:40	80	152.50
06/22/2026 11:40	27	152.50
06/22/2026 11:39	80	152.50
06/22/2026 11:39	34	152.50
06/22/2026 11:39	34	152.50
06/22/2026 11:39	26	152.50
06/22/2026 11:39	57	152.50
06/22/2026 11:39	66	152.50
06/22/2026 11:39	52	152.50
06/22/2026 11:39	80	152.50
06/22/2026 11:38	66	152.50
06/22/2026 11:38	57	152.50
06/22/2026 11:38	50	152.50
06/22/2026 11:38	24	152.50
06/22/2026 11:38	94	152.50
06/22/2026 11:38	13	152.55
06/22/2026 11:38	9	152.55
06/22/2026 11:37	6	152.55
06/22/2026 11:37	69	152.60
06/22/2026 11:37	80	152.60
06/22/2026 11:37	27	152.60
06/22/2026 11:37	99	152.60
06/22/2026 11:37	66	152.60
06/22/2026 11:37	49	152.60
06/22/2026 11:37	63	152.60
06/22/2026 11:37	27	152.60
06/22/2026 11:37	9	152.70
06/22/2026 11:37	27	152.65
06/22/2026 11:37	3	152.65
06/22/2026 11:37	48	152.65
06/22/2026 11:37	750	152.65
06/22/2026 11:37	27	152.60
06/22/2026 11:37	60	152.60
06/22/2026 11:37	3	152.60
06/22/2026 11:37	100	152.55
06/22/2026 11:36	26	152.50
06/22/2026 11:36	28	152.50
06/22/2026 11:36	1	152.40
06/22/2026 11:35	5	152.40
06/22/2026 11:34	77	152.40
06/22/2026 11:33	25	152.40
06/22/2026 11:33	7	152.35
06/22/2026 11:33	51	152.35
06/22/2026 11:33	25	152.35
06/22/2026 11:33	5	152.35
06/22/2026 11:33	5	152.35
06/22/2026 11:33	5	152.30
06/22/2026 11:33	6	152.30
06/22/2026 11:33	4	152.25
06/22/2026 11:33	3	152.25
06/22/2026 11:32	47	152.25
06/22/2026 11:32	10	152.25
06/22/2026 11:32	25	152.25
06/22/2026 11:32	2	152.25
06/22/2026 11:32	4	152.25
06/22/2026 11:31	11	152.20
06/22/2026 11:31	10	152.20
06/22/2026 11:31	80	152.20
06/22/2026 11:31	71	152.20
06/22/2026 11:30	56	152.20
06/22/2026 11:30	10	152.20
06/22/2026 11:30	59	152.20
06/22/2026 11:30	50	152.25
06/22/2026 11:29	10	152.20
06/22/2026 11:29	50	152.20
06/22/2026 11:29	59	152.20
06/22/2026 11:29	153	152.20
06/22/2026 11:29	48	152.20
06/22/2026 11:29	21	152.20
06/22/2026 11:29	80	152.20
06/22/2026 11:29	80	152.15
06/22/2026 11:29	3	152.15
06/22/2026 11:28	1	152.10
06/22/2026 11:27	80	152.10
06/22/2026 11:27	23	152.10
06/22/2026 11:27	17	152.10
06/22/2026 11:27	32	152.10
06/22/2026 11:27	80	152.10
06/22/2026 11:27	59	152.10
06/22/2026 11:27	59	152.10
06/22/2026 11:27	23	152.10
06/22/2026 11:27	80	152.10
06/22/2026 11:27	50	152.10
06/22/2026 11:27	32	152.10
06/22/2026 11:27	3	152.10
06/22/2026 11:27	23	152.10
06/22/2026 11:27	80	152.10
06/22/2026 11:27	1	152.10
06/22/2026 11:27	3	152.10
06/22/2026 11:25	25	152.10
06/22/2026 11:25	3	152.15
06/22/2026 11:25	80	152.15
06/22/2026 11:25	51	152.15
06/22/2026 11:25	20	152.15
06/22/2026 11:25	5	152.15
06/22/2026 11:25	1	152.15
06/22/2026 11:25	16	152.15
06/22/2026 11:25	16	152.10
06/22/2026 11:24	1	152.10
06/22/2026 11:24	20	152.15
06/22/2026 11:24	61	152.15
06/22/2026 11:24	52	152.15
06/22/2026 11:24	49	152.15
06/22/2026 11:24	22	152.15
06/22/2026 11:24	80	152.15
06/22/2026 11:24	46	152.15
06/22/2026 11:23	61	152.10
06/22/2026 11:22	14	152.15
06/22/2026 11:22	80	152.15
06/22/2026 11:22	10	152.15
06/22/2026 11:21	2	152.15
06/22/2026 11:21	22	152.15
06/22/2026 11:21	1	152.15
06/22/2026 11:20	52	152.15
06/22/2026 11:20	51	152.15
06/22/2026 11:20	20	152.15
06/22/2026 11:19	56	152.15
06/22/2026 11:18	13	152.20
06/22/2026 11:18	53	152.15
06/22/2026 11:18	21	152.15
06/22/2026 11:18	54	152.15
06/22/2026 11:18	80	152.15
06/22/2026 11:17	61	152.30
06/22/2026 11:17	66	152.30
06/22/2026 11:17	51	152.30
06/22/2026 11:17	20	152.30
06/22/2026 11:17	190	152.30
06/22/2026 11:17	70	152.30
06/22/2026 11:17	8	152.25
06/22/2026 11:17	1	152.25
06/22/2026 11:16	37	152.20
06/22/2026 11:16	80	152.20
06/22/2026 11:16	40	152.20
06/22/2026 11:16	5	152.25
06/22/2026 11:16	29	152.25
06/22/2026 11:16	2	152.25
06/22/2026 11:15	9	152.25
06/22/2026 11:15	80	152.25
06/22/2026 11:15	80	152.25
06/22/2026 11:15	52	152.25
06/22/2026 11:15	11	152.25
06/22/2026 11:15	400	152.25
06/22/2026 11:15	48	152.20
06/22/2026 11:15	6	152.20
06/22/2026 11:13	3	152.25
06/22/2026 11:12	3	152.25
06/22/2026 11:11	80	152.20
06/22/2026 11:11	1	152.20
06/22/2026 11:11	19	152.20
06/22/2026 11:11	27	152.20
06/22/2026 11:11	1	152.15
06/22/2026 11:11	77	152.15
06/22/2026 11:11	3	152.15
06/22/2026 11:09	66	152.10
06/22/2026 11:09	51	152.10
06/22/2026 11:09	59	152.10
06/22/2026 11:09	80	152.10
06/22/2026 11:09	60	152.10
06/22/2026 11:08	50	152.20
06/22/2026 11:08	22	152.15
06/22/2026 11:08	23	152.10
06/22/2026 11:04	1	152.15
06/22/2026 11:03	50	152.10
06/22/2026 11:03	7	152.10
06/22/2026 11:03	1	152.10
06/22/2026 11:03	25	152.10
06/22/2026 11:03	69	152.05
06/22/2026 11:03	16	152.05
06/22/2026 11:02	15	152.05
06/22/2026 11:01	15	152.05
06/22/2026 11:01	72	152.00
06/22/2026 11:01	4	152.05
06/22/2026 11:01	26	152.05
06/22/2026 11:01	62	152.05
06/22/2026 11:01	66	152.05
06/22/2026 11:01	280	152.05
06/22/2026 11:01	66	152.10
06/22/2026 11:01	49	152.10
06/22/2026 11:01	80	152.10
06/22/2026 11:01	28	152.10
06/22/2026 11:00	80	152.10
06/22/2026 11:00	1	152.10
06/22/2026 11:00	2	152.10
06/22/2026 11:00	80	152.10
06/22/2026 11:00	48	152.05
06/22/2026 11:00	40	152.05
06/22/2026 11:00	80	152.05
06/22/2026 11:00	4	152.05
06/22/2026 11:00	48	152.05
06/22/2026 11:00	24	152.00
06/22/2026 11:00	52	152.00
06/22/2026 11:00	61	152.00
06/22/2026 11:00	14	152.00
06/22/2026 10:59	10	151.95
06/22/2026 10:59	80	152.00
06/22/2026 10:59	12	152.00
06/22/2026 10:59	3	152.00
06/22/2026 10:59	3	152.00
06/22/2026 10:59	300	152.00
06/22/2026 10:59	14	152.00
06/22/2026 10:59	513	152.00
06/22/2026 10:59	1	152.00
06/22/2026 10:59	10	151.95
06/22/2026 10:59	66	151.85
06/22/2026 10:59	80	151.85
06/22/2026 10:58	66	151.85
06/22/2026 10:58	12	151.85
06/22/2026 10:57	47	151.90
06/22/2026 10:57	67	151.90
06/22/2026 10:57	12	151.90
06/22/2026 10:57	47	151.90
06/22/2026 10:57	28	151.90
06/22/2026 10:57	24	151.90
06/22/2026 10:57	66	151.85
06/22/2026 10:57	23	151.85
06/22/2026 10:57	11	151.85
06/22/2026 10:57	23	151.85
06/22/2026 10:57	71	151.85
06/22/2026 10:57	62	151.85
06/22/2026 10:57	54	151.85
06/22/2026 10:57	49	151.85
06/22/2026 10:57	80	151.85
06/22/2026 10:57	24	151.85
06/22/2026 10:57	51	151.85
06/22/2026 10:57	23	151.80
06/22/2026 10:57	40	151.80
06/22/2026 10:56	1	151.85
06/22/2026 10:56	47	151.80
06/22/2026 10:55	22	151.75
06/22/2026 10:55	66	151.70
06/22/2026 10:55	80	151.70
06/22/2026 10:55	15	151.75
06/22/2026 10:54	6	151.80
06/22/2026 10:54	6	151.80
06/22/2026 10:54	2	151.80
06/22/2026 10:54	16	151.80
06/22/2026 10:54	42	151.80
06/22/2026 10:54	40	151.80
06/22/2026 10:54	62	151.80
06/22/2026 10:54	51	151.80
06/22/2026 10:54	64	151.80
06/22/2026 10:54	54	151.80
06/22/2026 10:54	1	151.70
06/22/2026 10:53	1	151.75
06/22/2026 10:53	17	151.70
06/22/2026 10:52	4	151.65
06/22/2026 10:51	25	151.60
06/22/2026 10:51	57	151.60
06/22/2026 10:51	23	151.60
06/22/2026 10:51	25	151.60
06/22/2026 10:50	14	151.60
06/22/2026 10:50	22	151.60
06/22/2026 10:49	32	151.50
06/22/2026 10:49	49	151.55
06/22/2026 10:49	24	151.55
06/22/2026 10:49	1	151.45
06/22/2026 10:48	39	151.40
06/22/2026 10:48	49	151.40
06/22/2026 10:48	66	151.50
06/22/2026 10:48	51	151.50
06/22/2026 10:48	48	151.50
06/22/2026 10:48	41	151.50
06/22/2026 10:48	5	151.50
06/22/2026 10:48	80	151.55
06/22/2026 10:48	66	151.55
06/22/2026 10:48	51	151.55
06/22/2026 10:48	80	151.55
06/22/2026 10:48	1	151.55
06/22/2026 10:46	40	151.55
06/22/2026 10:46	80	151.60
06/22/2026 10:46	14	151.60
06/22/2026 10:43	2	151.60
06/22/2026 10:43	63	151.60
06/22/2026 10:43	17	151.60
06/22/2026 10:43	20	151.60
06/22/2026 10:43	49	151.55
06/22/2026 10:43	19	151.55
06/22/2026 10:43	47	151.55
06/22/2026 10:43	36	151.50
06/22/2026 10:43	48	151.50
06/22/2026 10:43	43	151.50
06/22/2026 10:43	63	151.55
06/22/2026 10:43	53	151.55
06/22/2026 10:43	66	151.55
06/22/2026 10:43	18	151.55
06/22/2026 10:43	50	151.55
06/22/2026 10:43	46	151.55
06/22/2026 10:43	34	151.55
06/22/2026 10:43	80	151.60
06/22/2026 10:43	16	151.60
06/22/2026 10:43	50	151.60
06/22/2026 10:43	80	151.60
06/22/2026 10:43	53	151.65
06/22/2026 10:43	71	151.65
06/22/2026 10:43	21	151.65
06/22/2026 10:43	50	151.65
06/22/2026 10:43	80	151.65
06/22/2026 10:43	30	151.60
06/22/2026 10:43	20	151.60
06/22/2026 10:43	15	151.55
06/22/2026 10:41	40	151.55
06/22/2026 10:41	50	151.60
06/22/2026 10:40	80	151.60
06/22/2026 10:40	32	151.65
06/22/2026 10:40	48	151.65
06/22/2026 10:40	51	151.65
06/22/2026 10:40	53	151.65
06/22/2026 10:40	2	151.65
06/22/2026 10:40	53	151.65
06/22/2026 10:40	1	151.60
06/22/2026 10:40	46	151.60
06/22/2026 10:40	50	151.60
06/22/2026 10:40	25	151.60
06/22/2026 10:39	27	151.60
06/22/2026 10:38	16	151.60
06/22/2026 10:38	66	151.60
06/22/2026 10:38	64	151.60
06/22/2026 10:37	66	151.65
06/22/2026 10:37	51	151.65
06/22/2026 10:37	80	151.65
06/22/2026 10:36	44	151.65
06/22/2026 10:36	80	151.65
06/22/2026 10:36	27	151.65
06/22/2026 10:36	31	151.65
06/22/2026 10:36	157	151.65
06/22/2026 10:36	66	151.65
06/22/2026 10:36	38	151.65
06/22/2026 10:35	1	151.75
06/22/2026 10:35	64	151.70
06/22/2026 10:35	3	151.70
06/22/2026 10:35	5	151.75
06/22/2026 10:34	5	151.65
06/22/2026 10:34	23	151.65
06/22/2026 10:34	41	151.60
06/22/2026 10:34	52	151.60
06/22/2026 10:34	21	151.60
06/22/2026 10:34	22	151.55
06/22/2026 10:34	51	151.55
06/22/2026 10:33	64	151.50
06/22/2026 10:33	22	151.50
06/22/2026 10:33	66	151.50
06/22/2026 10:33	22	151.50
06/22/2026 10:33	30	151.50
06/22/2026 10:33	50	151.50
06/22/2026 10:33	14	151.50
06/22/2026 10:32	3	151.60
06/22/2026 10:32	64	151.55
06/22/2026 10:32	66	151.55
06/22/2026 10:32	84	151.55
06/22/2026 10:32	64	151.55
06/22/2026 10:32	15	151.55
06/22/2026 10:31	66	151.55
06/22/2026 10:31	21	151.55
06/22/2026 10:31	64	151.55
06/22/2026 10:31	18	151.60
06/22/2026 10:31	2	151.60
06/22/2026 10:31	30	151.60
06/22/2026 10:31	76	151.60
06/22/2026 10:30	51	151.60
06/22/2026 10:30	58	151.60
06/22/2026 10:30	38	151.65
06/22/2026 10:30	46	151.65
06/22/2026 10:30	66	151.65
06/22/2026 10:29	2	151.70
06/22/2026 10:29	64	151.70
06/22/2026 10:29	44	151.75
06/22/2026 10:29	19	151.75
06/22/2026 10:29	66	151.75
06/22/2026 10:29	3	151.80
06/22/2026 10:29	51	151.80
06/22/2026 10:29	19	151.80
06/22/2026 10:29	66	151.80
06/22/2026 10:28	1	151.80
06/22/2026 10:28	21	151.80
06/22/2026 10:28	31	151.80
06/22/2026 10:28	42	151.80
06/22/2026 10:28	64	151.75
06/22/2026 10:28	37	151.75
06/22/2026 10:28	66	151.75
06/22/2026 10:27	66	151.80
06/22/2026 10:27	52	151.80
06/22/2026 10:27	64	151.80
06/22/2026 10:27	16	151.80
06/22/2026 10:27	16	151.85
06/22/2026 10:26	57	151.80
06/22/2026 10:26	40	151.80
06/22/2026 10:26	51	151.80
06/22/2026 10:26	17	151.80
06/22/2026 10:25	18	151.75
06/22/2026 10:25	18	151.75
06/22/2026 10:25	39	151.75
06/22/2026 10:25	50	151.75
06/22/2026 10:25	50	151.75
06/22/2026 10:25	10	151.75
06/22/2026 10:25	3	151.70
06/22/2026 10:25	34	151.70
06/22/2026 10:25	15	151.70
06/22/2026 10:25	49	151.70
06/22/2026 10:25	20	151.65
06/22/2026 10:25	66	151.65
06/22/2026 10:25	64	151.70
06/22/2026 10:25	36	151.70
06/22/2026 10:25	31	151.70
06/22/2026 10:25	25	151.70
06/22/2026 10:24	63	151.65
06/22/2026 10:24	66	151.65
06/22/2026 10:24	98	151.65
06/22/2026 10:23	38	151.65
06/22/2026 10:23	50	151.65
06/22/2026 10:23	10	151.60
06/22/2026 10:23	64	151.65
06/22/2026 10:23	20	151.65
06/22/2026 10:23	34	151.65
06/22/2026 10:23	99	151.65
06/22/2026 10:23	66	151.65
06/22/2026 10:22	12	151.70
06/22/2026 10:22	4	151.60
06/22/2026 10:20	6	151.60
06/22/2026 10:20	45	151.60
06/22/2026 10:20	17	151.55
06/22/2026 10:20	50	151.55
06/22/2026 10:20	48	151.55
06/22/2026 10:19	1	151.50
06/22/2026 10:19	6	151.55
06/22/2026 10:19	2	151.55
06/22/2026 10:18	51	151.50
06/22/2026 10:18	14	151.50
06/22/2026 10:17	122	151.50
06/22/2026 10:17	40	151.50
06/22/2026 10:16	46	151.60
06/22/2026 10:16	20	151.60
06/22/2026 10:16	44	151.60
06/22/2026 10:16	1	151.65
06/22/2026 10:15	1	151.60
06/22/2026 10:13	31	151.50
06/22/2026 10:12	1	151.45
06/22/2026 10:12	1	151.45
06/22/2026 10:12	45	151.45
06/22/2026 10:11	19	151.40
06/22/2026 10:11	5	151.40
06/22/2026 10:11	64	151.40
06/22/2026 10:11	3	151.35
06/22/2026 10:11	49	151.35
06/22/2026 10:11	3	151.30
06/22/2026 10:11	48	151.30
06/22/2026 10:11	19	151.30
06/22/2026 10:11	67	151.30
06/22/2026 10:11	64	151.30
06/22/2026 10:11	35	151.325
06/22/2026 10:09	14	151.55
06/22/2026 10:08	64	151.50
06/22/2026 10:08	20	151.45
06/22/2026 10:07	52	151.55
06/22/2026 10:07	66	151.55
06/22/2026 10:07	18	151.55
06/22/2026 10:06	19	151.60
06/22/2026 10:06	11	151.60
06/22/2026 10:06	51	151.60
06/22/2026 10:06	1	151.55
06/22/2026 10:05	65	151.55
06/22/2026 10:05	1	151.55
06/22/2026 10:05	19	151.50
06/22/2026 10:04	20	151.50
06/22/2026 10:04	19	151.55
06/22/2026 10:04	17	151.55
06/22/2026 10:04	20	151.60
06/22/2026 10:01	2	151.55
06/22/2026 10:01	70	151.50
06/22/2026 10:00	52	151.50
06/22/2026 10:00	67	151.50
06/22/2026 10:00	18	151.50
06/22/2026 10:00	49	151.55
06/22/2026 09:59	18	151.50
06/22/2026 09:59	1	151.45
06/22/2026 09:59	3	151.50
06/22/2026 09:58	15	151.50
06/22/2026 09:58	5	151.50
06/22/2026 09:57	14	151.45
06/22/2026 09:57	54	151.45
06/22/2026 09:57	3	151.50
06/22/2026 09:57	64	151.50
06/22/2026 09:57	4	151.50
06/22/2026 09:56	15	151.45
06/22/2026 09:55	64	151.40
06/22/2026 09:55	9	151.40
06/22/2026 09:54	22	151.30
06/22/2026 09:54	7	151.30
06/22/2026 09:54	16	151.30
06/22/2026 09:53	6	151.40
06/22/2026 09:53	60	151.40
06/22/2026 09:52	15	151.30
06/22/2026 09:52	64	151.30
06/22/2026 09:50	54	151.40
06/22/2026 09:50	15	151.40
06/22/2026 09:50	67	151.40
06/22/2026 09:50	15	151.45
06/22/2026 09:50	2	151.55
06/22/2026 09:50	77	151.55
06/22/2026 09:50	79	151.55
06/22/2026 09:50	37	151.55
06/22/2026 09:50	12	151.55
06/22/2026 09:49	13	151.55
06/22/2026 09:49	28	151.50
06/22/2026 09:49	17	151.50
06/22/2026 09:49	15	151.55
06/22/2026 09:49	1	151.60
06/22/2026 09:49	11	151.60
06/22/2026 09:49	3	151.60
06/22/2026 09:48	53	151.55
06/22/2026 09:48	51	151.55
06/22/2026 09:47	50	151.55
06/22/2026 09:47	13	151.60
06/22/2026 09:47	48	151.55
06/22/2026 09:47	18	151.55
06/22/2026 09:47	50	151.55
06/22/2026 09:46	14	151.55
06/22/2026 09:46	1	151.55
06/22/2026 09:46	15	151.55
06/22/2026 09:46	45	151.50
06/22/2026 09:46	64	151.50
06/22/2026 09:46	18	151.50
06/22/2026 09:46	64	151.50
06/22/2026 09:46	54	151.50
06/22/2026 09:46	54	151.50
06/22/2026 09:46	53	151.50
06/22/2026 09:46	56	151.50
06/22/2026 09:46	52	151.50
06/22/2026 09:46	66	151.50
06/22/2026 09:46	64	151.50
06/22/2026 09:46	17	151.50
06/22/2026 09:46	66	151.55
06/22/2026 09:46	56	151.55
06/22/2026 09:46	50	151.55
06/22/2026 09:46	17	151.55
06/22/2026 09:46	64	151.55
06/22/2026 09:45	16	151.55
06/22/2026 09:45	1	151.60
06/22/2026 09:44	9	151.55
06/22/2026 09:44	55	151.55
06/22/2026 09:44	12	151.50
06/22/2026 09:43	110	151.45
06/22/2026 09:43	26	151.45
06/22/2026 09:43	82	151.45
06/22/2026 09:43	1	151.50
06/22/2026 09:43	5	151.50
06/22/2026 09:43	24	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	22	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	41	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	22	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	42	151.50
06/22/2026 09:43	60	151.45
06/22/2026 09:43	4	151.45
06/22/2026 09:43	3	151.45
06/22/2026 09:43	67	151.45
06/22/2026 09:42	3	151.35
06/22/2026 09:42	1	151.40
06/22/2026 09:42	5	151.45
06/22/2026 09:42	32	151.45
06/22/2026 09:41	1	151.45
06/22/2026 09:41	1	151.45
06/22/2026 09:41	14	151.50
06/22/2026 09:41	1	151.50
06/22/2026 09:41	18	151.50
06/22/2026 09:40	17	151.50
06/22/2026 09:40	66	151.50
06/22/2026 09:40	1	151.50
06/22/2026 09:40	1	151.55
06/22/2026 09:40	18	151.55
06/22/2026 09:40	19	151.60
06/22/2026 09:38	51	151.60
06/22/2026 09:38	18	151.60
06/22/2026 09:38	43	151.60
06/22/2026 09:38	18	151.60
06/22/2026 09:38	1	151.60
06/22/2026 09:38	64	151.60
06/22/2026 09:38	15	151.50
06/22/2026 09:37	1	151.60
06/22/2026 09:36	1	151.55
06/22/2026 09:36	5	151.60
06/22/2026 09:36	66	151.65
06/22/2026 09:36	64	151.70
06/22/2026 09:36	5	151.70
06/22/2026 09:36	16	151.70
06/22/2026 09:36	1	151.60
06/22/2026 09:36	66	151.60
06/22/2026 09:34	15	151.45
06/22/2026 09:33	2	151.45
06/22/2026 09:33	1	151.50
06/22/2026 09:33	1	151.55
06/22/2026 09:32	17	151.55
06/22/2026 09:32	27	151.55
06/22/2026 09:32	66	151.55
06/22/2026 09:32	15	151.60
06/22/2026 09:32	15	151.65
06/22/2026 09:32	75	151.65
06/22/2026 09:32	1	151.75
06/22/2026 09:31	1	151.80
06/22/2026 09:31	12	151.75
06/22/2026 09:31	35	151.70
06/22/2026 09:31	3	151.65
06/22/2026 09:31	66	151.65
06/22/2026 09:31	56	151.65
06/22/2026 09:31	65	151.65
06/22/2026 09:31	48	151.65
06/22/2026 09:31	64	151.65
06/22/2026 09:31	18	151.65
06/22/2026 09:30	1	151.70
06/22/2026 09:30	24	151.70
06/22/2026 09:30	22	151.70
06/22/2026 09:30	44	151.70
06/22/2026 09:30	1	151.70
06/22/2026 09:30	19	151.70
06/22/2026 09:30	67	151.75
06/22/2026 09:30	66	151.75
06/22/2026 09:30	19	151.75
06/22/2026 09:30	64	151.75
06/22/2026 09:30	11	151.80
06/22/2026 09:30	7	151.80
06/22/2026 09:30	30	151.80
06/22/2026 09:30	64	151.80
06/22/2026 09:30	18	151.80
06/22/2026 09:30	35	151.85
06/22/2026 09:30	32	151.80
06/22/2026 09:30	66	151.80
06/22/2026 09:30	1	151.80
06/22/2026 09:30	85	151.80
06/22/2026 09:29	4	151.80
06/22/2026 09:29	3	151.80
06/22/2026 09:29	14	151.80
06/22/2026 09:29	4	151.75
06/22/2026 09:29	79	151.70
06/22/2026 09:29	12	151.70
06/22/2026 09:29	6	151.70
06/22/2026 09:29	1	151.65
06/22/2026 09:29	4	151.65
06/22/2026 09:29	13	151.65
06/22/2026 09:27	64	151.60
06/22/2026 09:27	1	151.60
06/22/2026 09:27	15	151.60
06/22/2026 09:27	64	151.60
06/22/2026 09:27	98	151.60
06/22/2026 09:27	8	151.55
06/22/2026 09:27	1	151.55
06/22/2026 09:27	1	151.55
06/22/2026 09:26	1	151.50
06/22/2026 09:26	10	151.50
06/22/2026 09:26	20	151.55
06/22/2026 09:25	1	151.50
06/22/2026 09:25	66	151.50
06/22/2026 09:25	11	151.50
06/22/2026 09:24	10	151.55
06/22/2026 09:24	66	151.55
06/22/2026 09:24	10	151.60
06/22/2026 09:24	4	151.60
06/22/2026 09:24	1	151.55
06/22/2026 09:24	14	151.55
06/22/2026 09:24	66	151.55
06/22/2026 09:24	10	151.60
06/22/2026 09:24	14	151.65
06/22/2026 09:23	51	151.60
06/22/2026 09:23	66	151.60
06/22/2026 09:23	64	151.60
06/22/2026 09:23	1	151.65
06/22/2026 09:23	66	151.65
06/22/2026 09:23	51	151.65
06/22/2026 09:23	15	151.65
06/22/2026 09:23	8	151.70
06/22/2026 09:23	7	151.70
06/22/2026 09:23	59	151.70
06/22/2026 09:23	1	151.70
06/22/2026 09:23	13	151.70
06/22/2026 09:23	87	151.70
06/22/2026 09:22	1	151.70
06/22/2026 09:22	1	151.75
06/22/2026 09:22	1	151.70
06/22/2026 09:22	50	151.70
06/22/2026 09:20	14	151.50
06/22/2026 09:20	67	151.45
06/22/2026 09:20	9	151.50
06/22/2026 09:20	11	151.50
06/22/2026 09:19	50	151.40
06/22/2026 09:19	3	151.40
06/22/2026 09:19	1	151.40
06/22/2026 09:19	67	151.35
06/22/2026 09:19	49	151.35
06/22/2026 09:18	67	151.30
06/22/2026 09:18	52	151.30
06/22/2026 09:18	67	151.35
06/22/2026 09:18	18	151.35
06/22/2026 09:17	63	151.30
06/22/2026 09:17	64	151.30
06/22/2026 09:17	4	151.30
06/22/2026 09:17	91	151.30
06/22/2026 09:17	51	151.25
06/22/2026 09:16	68	151.35
06/22/2026 09:16	49	151.35
06/22/2026 09:16	30	151.35
06/22/2026 09:16	45	151.35
06/22/2026 09:16	42	151.35
06/22/2026 09:16	67	151.35
06/22/2026 09:16	50	151.35
06/22/2026 09:16	40	151.40
06/22/2026 09:16	3	151.45
06/22/2026 09:16	28	151.40
06/22/2026 09:16	69	151.40
06/22/2026 09:16	3	151.40
06/22/2026 09:16	53	151.40
06/22/2026 09:16	3	151.35
06/22/2026 09:16	69	151.35
06/22/2026 09:16	49	151.35
06/22/2026 09:16	69	151.30
06/22/2026 09:16	49	151.30
06/22/2026 09:16	64	151.30
06/22/2026 09:16	67	151.25
06/22/2026 09:16	51	151.25
06/22/2026 09:15	50	151.20
06/22/2026 09:15	67	151.20
06/22/2026 09:15	53	151.20
06/22/2026 09:14	13	151.25
06/22/2026 09:14	56	151.30
06/22/2026 09:14	8	151.30
06/22/2026 09:14	2	151.25
06/22/2026 09:14	133	151.20
06/22/2026 09:14	67	151.20
06/22/2026 09:13	32	151.15
06/22/2026 09:13	25	151.20
06/22/2026 09:13	67	151.20
06/22/2026 09:13	48	151.20
06/22/2026 09:13	35	151.225
06/22/2026 09:12	64	151.35
06/22/2026 09:12	52	151.35
06/22/2026 09:12	10	151.35
06/22/2026 09:12	25	151.35
06/22/2026 09:12	15	151.35
06/22/2026 09:12	4	151.30
06/22/2026 09:12	32	151.25
06/22/2026 09:12	35	151.20
06/22/2026 09:12	1	151.15
06/22/2026 09:12	186	151.10
06/22/2026 09:12	53	151.10
06/22/2026 09:12	18	151.10
06/22/2026 09:12	46	151.10
06/22/2026 09:12	17	151.00
06/22/2026 09:12	47	151.00
06/22/2026 09:12	129	151.00
06/22/2026 09:12	58	151.00
06/22/2026 09:12	67	151.00
06/22/2026 09:12	53	151.00
06/22/2026 09:12	19	151.00
06/22/2026 09:11	67	151.00
06/22/2026 09:11	51	151.00
06/22/2026 09:11	52	151.00
06/22/2026 09:11	47	151.00
06/22/2026 09:11	15	151.00
06/22/2026 09:11	67	151.10
06/22/2026 09:11	52	151.10
06/22/2026 09:11	67	151.15
06/22/2026 09:11	51	151.15
06/22/2026 09:11	19	151.20
06/22/2026 09:10	16	151.25
06/22/2026 09:10	1	151.20
06/22/2026 09:10	27	151.20
06/22/2026 09:10	24	151.20
06/22/2026 09:09	51	151.20
06/22/2026 09:09	67	151.20
06/22/2026 09:09	66	151.20
06/22/2026 09:08	50	151.30
06/22/2026 09:08	60	151.25
06/22/2026 09:08	51	151.25
06/22/2026 09:08	67	151.25
06/22/2026 09:08	50	151.25
06/22/2026 09:08	67	151.35
06/22/2026 09:08	49	151.35
06/22/2026 09:08	60	151.40
06/22/2026 09:08	67	151.40
06/22/2026 09:08	47	151.40
06/22/2026 09:08	50	151.40
06/22/2026 09:08	24	151.45
06/22/2026 09:08	4	151.40
06/22/2026 09:08	3	151.30
06/22/2026 09:08	25	151.30
06/22/2026 09:08	67	151.25
06/22/2026 09:08	44	151.25
06/22/2026 09:08	48	151.25
06/22/2026 09:08	12	151.25
06/22/2026 09:08	49	151.20
06/22/2026 09:07	68	151.20
06/22/2026 09:07	47	151.20
06/22/2026 09:07	9	151.20
06/22/2026 09:07	48	151.20
06/22/2026 09:06	48	151.20
06/22/2026 09:06	51	151.10
06/22/2026 09:06	44	151.05
06/22/2026 09:06	75	151.05
06/22/2026 09:06	228	151.00
06/22/2026 09:06	286	151.00
06/22/2026 09:06	7	151.00
06/22/2026 09:06	293	151.00
06/22/2026 09:06	121	151.00
06/22/2026 09:06	172	151.00
06/22/2026 09:06	128	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	114	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	48	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	48	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	279	151.00
06/22/2026 09:06	69	151.00
06/22/2026 09:06	231	151.00
06/22/2026 09:06	143	151.00
06/22/2026 09:06	231	151.00
06/22/2026 09:06	69	151.00
06/22/2026 09:06	33	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	300	151.00
06/22/2026 09:06	1	151.00
06/22/2026 09:06	11	151.00
06/22/2026 09:06	71	151.05
06/22/2026 09:06	52	151.05
06/22/2026 09:06	18	151.05
06/22/2026 09:06	49	151.00
06/22/2026 09:06	752	151.00
06/22/2026 09:06	418	151.00
06/22/2026 09:06	116	151.00
06/22/2026 09:06	163	150.95
06/22/2026 09:06	49	150.95
06/22/2026 09:06	18	150.95
06/22/2026 09:06	50	150.90
06/22/2026 09:06	52	150.90
06/22/2026 09:06	13	150.90
06/22/2026 09:06	35	150.90
06/22/2026 09:06	73	150.90
06/22/2026 09:06	26	150.90
06/22/2026 09:06	1	150.80
06/22/2026 09:05	73	150.75
06/22/2026 09:05	49	150.75
06/22/2026 09:04	7	150.70
06/22/2026 09:04	74	150.70
06/22/2026 09:04	36	150.60
06/22/2026 09:04	15	150.60
06/22/2026 09:04	37	150.575
06/22/2026 09:04	52	150.45
06/22/2026 09:04	1	150.40
06/22/2026 09:04	12	150.40
06/22/2026 09:04	11	150.30
06/22/2026 09:03	10	150.30
06/22/2026 09:03	78	150.30
06/22/2026 09:03	3	150.30
06/22/2026 09:03	4	150.30
06/22/2026 09:03	49	150.35
06/22/2026 09:03	52	150.40
06/22/2026 09:03	82	150.40
06/22/2026 09:03	4	150.40
06/22/2026 09:03	7	150.45
06/22/2026 09:03	60	150.55
06/22/2026 09:02	6	150.40
06/22/2026 09:02	3	150.30
06/22/2026 09:02	32	150.375
06/22/2026 09:01	49	150.40
06/22/2026 09:01	5	150.40
06/22/2026 09:01	37	150.25
06/22/2026 09:01	48	150.30
06/22/2026 09:01	26	150.30
06/22/2026 09:01	3	150.30
06/22/2026 09:01	3	150.30
06/22/2026 09:01	3	150.35
06/22/2026 09:01	4	150.35
06/22/2026 09:01	1	150.35
06/22/2026 09:01	72	150.35
06/22/2026 09:01	7	150.30
06/22/2026 09:00	26	150.30
06/22/2026 09:00	1	150.45
06/22/2026 09:00	31	150.50
06/22/2026 09:00	72	150.45
06/22/2026 09:00	18	150.45
06/22/2026 09:00	7	150.45
06/22/2026 09:00	22	150.35
06/22/2026 09:00	103	150.50
06/22/2026 09:00	1	150.50
06/22/2026 09:00	60	150.50
06/22/2026 09:00	26	150.50
06/22/2026 09:00	1	150.50
06/22/2026 09:00	15	150.50
06/22/2026 09:00	128	150.70
06/22/2026 09:00	24	150.70
06/22/2026 09:00	220	150.70
06/22/2026 09:00	203	150.70
06/22/2026 09:00	41	150.70
06/22/2026 09:00	179	150.70
06/22/2026 09:00	10	150.70
06/22/2026 09:00	220	150.70
06/22/2026 09:00	10	150.70
06/22/2026 09:00	220	150.70
06/22/2026 09:00	10	150.70
06/22/2026 09:00	220	150.70
06/22/2026 09:00	10	150.70
06/22/2026 09:00	220	150.70
06/22/2026 09:00	65	150.70
06/22/2026 09:00	16	150.70
06/22/2026 09:00	163	150.70
06/22/2026 09:00	57	150.70
06/22/2026 09:00	15	150.75
06/22/2026 09:00	1	150.75
06/22/2026 09:00	70	150.95
06/22/2026 09:00	17	150.95
06/22/2026 09:00	506	150.95
06/22/2026 09:00	82	150.95
06/22/2026 09:00	17	150.95
06/22/2026 09:00	57	150.95
06/22/2026 09:00	25	150.95
06/22/2026 09:00	57	150.95
06/22/2026 09:00	55	150.95
06/22/2026 09:00	53	150.95
06/22/2026 09:00	206	150.95
06/22/2026 09:00	692	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	159	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	23	150.95
06/22/2026 09:00	85	150.95
06/22/2026 09:00	57	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	57	150.95
06/22/2026 09:00	57	150.95
06/22/2026 09:00	80	150.95
06/22/2026 09:00	504	150.95
06/22/2026 09:00	287	150.95
06/22/2026 09:00	150	150.95
06/22/2026 09:00	50	150.95
06/22/2026 09:00	83	150.95
06/22/2026 09:00	100	150.95
06/22/2026 09:00	41	150.95
06/22/2026 09:00	159	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	105	150.95
06/22/2026 09:00	41	150.95
06/22/2026 09:00	6	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	14	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	37	150.95
06/22/2026 09:00	100	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	40	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	61	150.95
06/22/2026 09:00	21	150.95
06/22/2026 09:00	26	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	267	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	25	150.95
06/22/2026 09:00	65	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	17	150.95
06/22/2026 09:00	107	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	202	150.95
06/22/2026 09:00	25	150.95
06/22/2026 09:00	117	150.95
06/22/2026 09:00	38	150.95
06/22/2026 09:00	79	150.95
06/22/2026 09:00	117	150.95
06/22/2026 09:00	34	150.95
06/22/2026 09:00	50	150.95
06/22/2026 09:00	33	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	21	150.95
06/22/2026 09:00	75	150.95
06/22/2026 09:00	22	150.95
06/22/2026 09:00	70	150.95
06/22/2026 09:00	142	150.95
06/22/2026 09:00	14	150.95
06/22/2026 09:00	17	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	61	150.95
06/22/2026 09:00	144	150.95
06/22/2026 09:00	14	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	62	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	100	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	5	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	6	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	23	150.95
06/22/2026 09:00	65	150.95
06/22/2026 09:00	35	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	52	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	12	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	12	150.95
06/22/2026 09:00	14	150.95
06/22/2026 09:00	6	150.95
06/22/2026 09:00	29	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	107	150.95
06/22/2026 09:00	23	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	5	150.95
06/22/2026 09:00	15	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	31	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	88	150.95
06/22/2026 09:00	112	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	9	150.95
06/22/2026 09:00	15	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	5	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	64	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	11	150.95
06/22/2026 09:00	2	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	13	150.95
06/22/2026 09:00	32	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	5	150.95
06/22/2026 09:00	8	150.95
06/22/2026 09:00	14	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	3	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	219	150.95
06/22/2026 09:00	7	150.95
06/22/2026 09:00	4	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	25	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	17	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	9	150.95
06/22/2026 09:00	18	150.95
06/22/2026 09:00	10	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	20	150.95
06/22/2026 09:00	15	150.95
06/22/2026 09:00	1	150.95
06/22/2026 09:00	1	150.95