Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 15:37 | 78 | 142.60 |
| 08/13/2026 15:37 | 35 | 142.60 |
| 08/13/2026 15:35 | 106 | 142.30 |
| 08/13/2026 15:35 | 1 | 142.30 |
| 08/13/2026 15:35 | 69 | 142.30 |
| 08/13/2026 15:35 | 34 | 142.20 |
| 08/13/2026 15:35 | 35 | 142.20 |
| 08/13/2026 15:34 | 100 | 142.25 |
| 08/13/2026 15:34 | 90 | 142.25 |
| 08/13/2026 15:34 | 56 | 142.25 |
| 08/13/2026 15:34 | 70 | 142.20 |
| 08/13/2026 15:34 | 22 | 142.25 |
| 08/13/2026 15:34 | 72 | 142.30 |
| 08/13/2026 15:34 | 73 | 142.35 |
| 08/13/2026 15:33 | 14 | 142.40 |
| 08/13/2026 15:33 | 13 | 142.40 |
| 08/13/2026 15:33 | 10 | 142.40 |
| 08/13/2026 15:33 | 90 | 142.50 |
| 08/13/2026 15:33 | 90 | 142.40 |
| 08/13/2026 15:32 | 21 | 142.40 |
| 08/13/2026 15:32 | 74 | 142.40 |
| 08/13/2026 15:32 | 54 | 142.40 |
| 08/13/2026 15:32 | 45 | 142.40 |
| 08/13/2026 15:32 | 60 | 142.45 |
| 08/13/2026 15:32 | 28 | 142.45 |
| 08/13/2026 15:32 | 77 | 142.45 |
| 08/13/2026 15:32 | 62 | 142.45 |
| 08/13/2026 15:32 | 1 | 142.50 |
| 08/13/2026 15:32 | 90 | 142.45 |
| 08/13/2026 15:32 | 90 | 142.50 |
| 08/13/2026 15:32 | 74 | 142.45 |
| 08/13/2026 15:32 | 27 | 142.45 |
| 08/13/2026 15:31 | 90 | 142.40 |
| 08/13/2026 15:31 | 90 | 142.30 |
| 08/13/2026 15:31 | 2 | 142.30 |
| 08/13/2026 15:31 | 62 | 142.35 |
| 08/13/2026 15:31 | 90 | 142.35 |
| 08/13/2026 15:31 | 90 | 142.40 |
| 08/13/2026 15:31 | 90 | 142.45 |
| 08/13/2026 15:31 | 90 | 142.45 |
| 08/13/2026 15:31 | 3 | 142.40 |
| 08/13/2026 15:31 | 2 | 142.40 |
| 08/13/2026 15:31 | 90 | 142.35 |
| 08/13/2026 15:31 | 58 | 142.40 |
| 08/13/2026 15:31 | 78 | 142.40 |
| 08/13/2026 15:31 | 90 | 142.40 |
| 08/13/2026 15:30 | 90 | 142.45 |
| 08/13/2026 15:30 | 56 | 142.50 |
| 08/13/2026 15:30 | 75 | 142.50 |
| 08/13/2026 15:30 | 90 | 142.55 |
| 08/13/2026 15:30 | 90 | 142.50 |
| 08/13/2026 15:30 | 38 | 142.40 |
| 08/13/2026 15:30 | 26 | 142.40 |
| 08/13/2026 15:30 | 23 | 142.40 |
| 08/13/2026 15:30 | 22 | 142.40 |
| 08/13/2026 15:30 | 75 | 142.40 |
| 08/13/2026 15:30 | 22 | 142.45 |
| 08/13/2026 15:30 | 25 | 142.45 |
| 08/13/2026 15:30 | 78 | 142.45 |
| 08/13/2026 15:30 | 90 | 142.50 |
| 08/13/2026 15:30 | 2 | 142.50 |
| 08/13/2026 15:30 | 89 | 142.50 |
| 08/13/2026 15:30 | 1 | 142.50 |
| 08/13/2026 15:30 | 26 | 142.50 |
| 08/13/2026 15:30 | 5 | 142.45 |
| 08/13/2026 15:30 | 55 | 142.45 |
| 08/13/2026 15:30 | 68 | 142.45 |
| 08/13/2026 15:30 | 47 | 142.45 |
| 08/13/2026 15:29 | 1 | 142.45 |
| 08/13/2026 15:29 | 3 | 142.45 |
| 08/13/2026 15:29 | 89 | 142.45 |
| 08/13/2026 15:29 | 1 | 142.45 |
| 08/13/2026 15:28 | 1 | 142.40 |
| 08/13/2026 15:28 | 70 | 142.40 |
| 08/13/2026 15:28 | 50 | 142.40 |
| 08/13/2026 15:26 | 50 | 142.40 |
| 08/13/2026 15:26 | 1 | 142.40 |
| 08/13/2026 15:24 | 52 | 142.45 |
| 08/13/2026 15:24 | 21 | 142.45 |
| 08/13/2026 15:23 | 2 | 142.50 |
| 08/13/2026 15:23 | 90 | 142.50 |
| 08/13/2026 15:23 | 46 | 142.50 |
| 08/13/2026 15:23 | 3 | 142.50 |
| 08/13/2026 15:23 | 72 | 142.50 |
| 08/13/2026 15:23 | 19 | 142.50 |
| 08/13/2026 15:23 | 33 | 142.50 |
| 08/13/2026 15:23 | 61 | 142.50 |
| 08/13/2026 15:23 | 51 | 142.55 |
| 08/13/2026 15:23 | 39 | 142.55 |
| 08/13/2026 15:23 | 90 | 142.55 |
| 08/13/2026 15:23 | 51 | 142.55 |
| 08/13/2026 15:23 | 18 | 142.55 |
| 08/13/2026 15:23 | 63 | 142.55 |
| 08/13/2026 15:23 | 51 | 142.55 |
| 08/13/2026 15:23 | 21 | 142.60 |
| 08/13/2026 15:20 | 40 | 142.60 |
| 08/13/2026 15:20 | 90 | 142.60 |
| 08/13/2026 15:20 | 53 | 142.60 |
| 08/13/2026 15:20 | 20 | 142.65 |
| 08/13/2026 15:19 | 90 | 142.60 |
| 08/13/2026 15:18 | 57 | 142.65 |
| 08/13/2026 15:18 | 33 | 142.65 |
| 08/13/2026 15:18 | 48 | 142.65 |
| 08/13/2026 15:18 | 60 | 142.65 |
| 08/13/2026 15:18 | 22 | 142.60 |
| 08/13/2026 15:17 | 2 | 142.60 |
| 08/13/2026 15:17 | 35 | 142.60 |
| 08/13/2026 15:17 | 90 | 142.60 |
| 08/13/2026 15:17 | 165 | 142.65 |
| 08/13/2026 15:17 | 12 | 142.65 |
| 08/13/2026 15:15 | 23 | 142.70 |
| 08/13/2026 15:14 | 30 | 142.75 |
| 08/13/2026 15:14 | 45 | 142.70 |
| 08/13/2026 15:11 | 10 | 142.65 |
| 08/13/2026 15:08 | 90 | 142.65 |
| 08/13/2026 15:08 | 90 | 142.65 |
| 08/13/2026 15:08 | 63 | 142.65 |
| 08/13/2026 15:07 | 63 | 142.65 |
| 08/13/2026 15:07 | 90 | 142.65 |
| 08/13/2026 15:07 | 65 | 142.65 |
| 08/13/2026 15:07 | 61 | 142.70 |
| 08/13/2026 15:07 | 49 | 142.70 |
| 08/13/2026 15:06 | 22 | 142.65 |
| 08/13/2026 15:06 | 1 | 142.65 |
| 08/13/2026 15:05 | 5 | 142.70 |
| 08/13/2026 15:04 | 90 | 142.65 |
| 08/13/2026 15:04 | 90 | 142.65 |
| 08/13/2026 15:03 | 8 | 142.60 |
| 08/13/2026 15:03 | 34 | 142.60 |
| 08/13/2026 15:03 | 90 | 142.60 |
| 08/13/2026 15:03 | 42 | 142.55 |
| 08/13/2026 15:03 | 9 | 142.50 |
| 08/13/2026 15:03 | 24 | 142.50 |
| 08/13/2026 15:03 | 50 | 142.50 |
| 08/13/2026 15:03 | 90 | 142.50 |
| 08/13/2026 15:02 | 90 | 142.45 |
| 08/13/2026 15:02 | 3 | 142.45 |
| 08/13/2026 15:02 | 82 | 142.50 |
| 08/13/2026 15:02 | 18 | 142.50 |
| 08/13/2026 15:02 | 3 | 142.50 |
| 08/13/2026 15:02 | 6 | 142.50 |
| 08/13/2026 15:01 | 27 | 142.55 |
| 08/13/2026 15:01 | 27 | 142.55 |
| 08/13/2026 14:59 | 21 | 142.60 |
| 08/13/2026 14:59 | 1 | 142.60 |
| 08/13/2026 14:59 | 2 | 142.60 |
| 08/13/2026 14:59 | 1 | 142.60 |
| 08/13/2026 14:59 | 4 | 142.50 |
| 08/13/2026 14:58 | 13 | 142.55 |
| 08/13/2026 14:56 | 3 | 142.65 |
| 08/13/2026 14:51 | 1 | 142.75 |
| 08/13/2026 14:50 | 90 | 142.75 |
| 08/13/2026 14:50 | 37 | 142.80 |
| 08/13/2026 14:48 | 27 | 142.85 |
| 08/13/2026 14:46 | 1 | 142.80 |
| 08/13/2026 14:46 | 1 | 142.80 |
| 08/13/2026 14:46 | 2 | 142.80 |
| 08/13/2026 14:46 | 46 | 142.80 |
| 08/13/2026 14:46 | 3 | 142.80 |
| 08/13/2026 14:46 | 109 | 142.80 |
| 08/13/2026 14:46 | 35 | 142.80 |
| 08/13/2026 14:46 | 90 | 142.80 |
| 08/13/2026 14:43 | 6 | 142.85 |
| 08/13/2026 14:43 | 44 | 142.85 |
| 08/13/2026 14:43 | 25 | 142.85 |
| 08/13/2026 14:41 | 105 | 142.75 |
| 08/13/2026 14:41 | 58 | 142.80 |
| 08/13/2026 14:41 | 2 | 142.80 |
| 08/13/2026 14:41 | 21 | 142.75 |
| 08/13/2026 14:41 | 14 | 142.75 |
| 08/13/2026 14:41 | 90 | 142.75 |
| 08/13/2026 14:40 | 52 | 142.75 |
| 08/13/2026 14:39 | 133 | 142.75 |
| 08/13/2026 14:39 | 7 | 142.75 |
| 08/13/2026 14:37 | 4 | 142.85 |
| 08/13/2026 14:37 | 3 | 142.90 |
| 08/13/2026 14:37 | 34 | 142.90 |
| 08/13/2026 14:37 | 16 | 142.90 |
| 08/13/2026 14:37 | 90 | 142.90 |
| 08/13/2026 14:36 | 11 | 142.90 |
| 08/13/2026 14:36 | 200 | 142.90 |
| 08/13/2026 14:36 | 21 | 142.95 |
| 08/13/2026 14:36 | 69 | 142.95 |
| 08/13/2026 14:36 | 90 | 142.95 |
| 08/13/2026 14:36 | 41 | 142.95 |
| 08/13/2026 14:36 | 13 | 143.00 |
| 08/13/2026 14:36 | 70 | 143.00 |
| 08/13/2026 14:36 | 90 | 143.00 |
| 08/13/2026 14:36 | 20 | 143.00 |
| 08/13/2026 14:35 | 5 | 143.00 |
| 08/13/2026 14:35 | 21 | 143.00 |
| 08/13/2026 14:34 | 41 | 142.95 |
| 08/13/2026 14:34 | 46 | 142.95 |
| 08/13/2026 14:34 | 5 | 142.95 |
| 08/13/2026 14:34 | 85 | 142.95 |
| 08/13/2026 14:34 | 70 | 142.95 |
| 08/13/2026 14:33 | 90 | 142.90 |
| 08/13/2026 14:33 | 27 | 142.90 |
| 08/13/2026 14:32 | 6 | 142.90 |
| 08/13/2026 14:31 | 6 | 142.90 |
| 08/13/2026 14:31 | 37 | 142.90 |
| 08/13/2026 14:31 | 103 | 142.90 |
| 08/13/2026 14:31 | 25 | 142.90 |
| 08/13/2026 14:31 | 5 | 142.90 |
| 08/13/2026 14:31 | 3 | 142.95 |
| 08/13/2026 14:31 | 35 | 143.00 |
| 08/13/2026 14:31 | 62 | 143.00 |
| 08/13/2026 14:31 | 45 | 143.00 |
| 08/13/2026 14:31 | 70 | 143.05 |
| 08/13/2026 14:31 | 43 | 143.05 |
| 08/13/2026 14:30 | 64 | 143.10 |
| 08/13/2026 14:30 | 17 | 143.10 |
| 08/13/2026 14:30 | 2 | 143.10 |
| 08/13/2026 14:30 | 16 | 143.15 |
| 08/13/2026 14:30 | 15 | 143.15 |
| 08/13/2026 14:30 | 62 | 143.15 |
| 08/13/2026 14:30 | 62 | 143.25 |
| 08/13/2026 14:30 | 57 | 143.15 |
| 08/13/2026 14:30 | 1 | 143.10 |
| 08/13/2026 14:29 | 100 | 143.10 |
| 08/13/2026 14:29 | 98 | 143.10 |
| 08/13/2026 14:29 | 200 | 143.10 |
| 08/13/2026 14:29 | 200 | 143.10 |
| 08/13/2026 14:29 | 200 | 143.10 |
| 08/13/2026 14:29 | 200 | 143.10 |
| 08/13/2026 14:29 | 31 | 143.10 |
| 08/13/2026 14:29 | 45 | 143.10 |
| 08/13/2026 14:29 | 1 | 143.10 |
| 08/13/2026 14:29 | 200 | 143.10 |
| 08/13/2026 14:29 | 28 | 143.00 |
| 08/13/2026 14:29 | 48 | 143.05 |
| 08/13/2026 14:25 | 22 | 143.10 |
| 08/13/2026 14:25 | 36 | 143.05 |
| 08/13/2026 14:25 | 63 | 143.05 |
| 08/13/2026 14:25 | 2 | 143.05 |
| 08/13/2026 14:25 | 90 | 143.05 |
| 08/13/2026 14:25 | 29 | 143.05 |
| 08/13/2026 14:23 | 2 | 142.95 |
| 08/13/2026 14:23 | 98 | 142.95 |
| 08/13/2026 14:23 | 28 | 143.00 |
| 08/13/2026 14:23 | 22 | 143.00 |
| 08/13/2026 14:23 | 72 | 143.00 |
| 08/13/2026 14:23 | 70 | 142.95 |
| 08/13/2026 14:23 | 90 | 142.95 |
| 08/13/2026 14:23 | 49 | 142.95 |
| 08/13/2026 14:21 | 98 | 142.90 |
| 08/13/2026 14:21 | 150 | 142.90 |
| 08/13/2026 14:20 | 90 | 142.85 |
| 08/13/2026 14:19 | 72 | 142.85 |
| 08/13/2026 14:15 | 8 | 142.85 |
| 08/13/2026 14:15 | 1 | 142.85 |
| 08/13/2026 14:15 | 1 | 142.85 |
| 08/13/2026 14:15 | 31 | 142.85 |
| 08/13/2026 14:13 | 7 | 142.80 |
| 08/13/2026 14:13 | 93 | 142.80 |
| 08/13/2026 14:13 | 7 | 142.80 |
| 08/13/2026 14:13 | 24 | 142.85 |
| 08/13/2026 14:12 | 1 | 142.85 |
| 08/13/2026 14:10 | 72 | 142.75 |
| 08/13/2026 14:10 | 5 | 142.75 |
| 08/13/2026 14:09 | 46 | 142.80 |
| 08/13/2026 14:09 | 8 | 142.75 |
| 08/13/2026 14:07 | 10 | 142.80 |
| 08/13/2026 14:07 | 37 | 142.75 |
| 08/13/2026 14:07 | 7 | 142.75 |
| 08/13/2026 14:07 | 64 | 142.75 |
| 08/13/2026 14:07 | 70 | 142.70 |
| 08/13/2026 14:07 | 2 | 142.70 |
| 08/13/2026 14:06 | 414 | 142.70 |
| 08/13/2026 14:06 | 72 | 142.70 |
| 08/13/2026 14:05 | 1 | 142.70 |
| 08/13/2026 14:04 | 72 | 142.70 |
| 08/13/2026 14:04 | 72 | 142.70 |
| 08/13/2026 14:03 | 71 | 142.70 |
| 08/13/2026 14:03 | 72 | 142.70 |
| 08/13/2026 14:02 | 60 | 142.70 |
| 08/13/2026 14:02 | 71 | 142.75 |
| 08/13/2026 14:02 | 100 | 142.75 |
| 08/13/2026 13:59 | 72 | 142.80 |
| 08/13/2026 13:59 | 29 | 142.80 |
| 08/13/2026 13:58 | 72 | 142.85 |
| 08/13/2026 13:57 | 1 | 142.80 |
| 08/13/2026 13:56 | 55 | 142.75 |
| 08/13/2026 13:55 | 35 | 142.75 |
| 08/13/2026 13:55 | 23 | 142.80 |
| 08/13/2026 13:52 | 1 | 142.85 |
| 08/13/2026 13:48 | 72 | 142.85 |
| 08/13/2026 13:48 | 72 | 142.90 |
| 08/13/2026 13:48 | 15 | 142.90 |
| 08/13/2026 13:47 | 60 | 142.85 |
| 08/13/2026 13:47 | 3 | 142.85 |
| 08/13/2026 13:47 | 86 | 142.90 |
| 08/13/2026 13:47 | 4 | 142.90 |
| 08/13/2026 13:47 | 9 | 142.90 |
| 08/13/2026 13:47 | 23 | 142.90 |
| 08/13/2026 13:47 | 24 | 142.90 |
| 08/13/2026 13:46 | 25 | 142.95 |
| 08/13/2026 13:46 | 100 | 142.90 |
| 08/13/2026 13:46 | 72 | 142.90 |
| 08/13/2026 13:46 | 72 | 142.90 |
| 08/13/2026 13:44 | 3 | 142.90 |
| 08/13/2026 13:43 | 70 | 142.90 |
| 08/13/2026 13:40 | 62 | 142.90 |
| 08/13/2026 13:39 | 45 | 142.90 |
| 08/13/2026 13:39 | 1 | 142.85 |
| 08/13/2026 13:39 | 16 | 142.85 |
| 08/13/2026 13:38 | 29 | 142.80 |
| 08/13/2026 13:37 | 72 | 142.80 |
| 08/13/2026 13:37 | 2 | 142.80 |
| 08/13/2026 13:37 | 62 | 142.80 |
| 08/13/2026 13:37 | 23 | 142.80 |
| 08/13/2026 13:37 | 72 | 142.80 |
| 08/13/2026 13:37 | 55 | 142.80 |
| 08/13/2026 13:37 | 27 | 142.80 |
| 08/13/2026 13:36 | 103 | 142.75 |
| 08/13/2026 13:35 | 27 | 142.75 |
| 08/13/2026 13:35 | 43 | 142.75 |
| 08/13/2026 13:35 | 72 | 142.70 |
| 08/13/2026 13:34 | 17 | 142.65 |
| 08/13/2026 13:34 | 10 | 142.65 |
| 08/13/2026 13:31 | 3 | 142.60 |
| 08/13/2026 13:31 | 72 | 142.60 |
| 08/13/2026 13:30 | 67 | 142.75 |
| 08/13/2026 13:30 | 60 | 142.75 |
| 08/13/2026 13:30 | 40 | 142.75 |
| 08/13/2026 13:30 | 2 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 42 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 114 | 142.75 |
| 08/13/2026 13:30 | 30 | 142.75 |
| 08/13/2026 13:30 | 42 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 30 | 142.75 |
| 08/13/2026 13:30 | 42 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 27 | 142.75 |
| 08/13/2026 13:30 | 45 | 142.75 |
| 08/13/2026 13:30 | 69 | 142.75 |
| 08/13/2026 13:30 | 44 | 142.75 |
| 08/13/2026 13:30 | 70 | 142.75 |
| 08/13/2026 13:30 | 98 | 142.75 |
| 08/13/2026 13:30 | 72 | 142.75 |
| 08/13/2026 13:30 | 100 | 142.75 |
| 08/13/2026 13:30 | 114 | 142.75 |
| 08/13/2026 13:29 | 1 | 142.80 |
| 08/13/2026 13:29 | 49 | 142.80 |
| 08/13/2026 13:24 | 1 | 142.80 |
| 08/13/2026 13:24 | 72 | 142.80 |
| 08/13/2026 13:22 | 17 | 142.80 |
| 08/13/2026 13:18 | 14 | 142.85 |
| 08/13/2026 13:16 | 1 | 142.80 |
| 08/13/2026 13:15 | 69 | 142.80 |
| 08/13/2026 13:15 | 51 | 142.75 |
| 08/13/2026 13:15 | 1 | 142.75 |
| 08/13/2026 13:15 | 1 | 142.75 |
| 08/13/2026 13:15 | 2 | 142.75 |
| 08/13/2026 13:14 | 32 | 142.75 |
| 08/13/2026 13:14 | 39 | 142.75 |
| 08/13/2026 13:14 | 72 | 142.75 |
| 08/13/2026 13:14 | 75 | 142.75 |
| 08/13/2026 13:12 | 21 | 142.75 |
| 08/13/2026 13:11 | 90 | 142.80 |
| 08/13/2026 13:08 | 2 | 142.85 |
| 08/13/2026 13:08 | 25 | 142.85 |
| 08/13/2026 13:08 | 18 | 142.85 |
| 08/13/2026 13:08 | 72 | 142.85 |
| 08/13/2026 13:08 | 87 | 142.90 |
| 08/13/2026 13:08 | 41 | 142.90 |
| 08/13/2026 13:08 | 70 | 142.90 |
| 08/13/2026 13:08 | 100 | 142.90 |
| 08/13/2026 13:08 | 55 | 142.90 |
| 08/13/2026 13:06 | 35 | 143.00 |
| 08/13/2026 13:05 | 1 | 142.95 |
| 08/13/2026 13:05 | 2 | 142.95 |
| 08/13/2026 13:01 | 54 | 142.90 |
| 08/13/2026 13:01 | 1 | 142.90 |
| 08/13/2026 13:00 | 70 | 142.90 |
| 08/13/2026 13:00 | 69 | 142.90 |
| 08/13/2026 13:00 | 62 | 142.90 |
| 08/13/2026 13:00 | 55 | 142.90 |
| 08/13/2026 13:00 | 5 | 142.90 |
| 08/13/2026 13:00 | 72 | 142.95 |
| 08/13/2026 12:58 | 1 | 143.00 |
| 08/13/2026 12:56 | 3 | 142.95 |
| 08/13/2026 12:56 | 14 | 142.95 |
| 08/13/2026 12:56 | 58 | 142.95 |
| 08/13/2026 12:56 | 11 | 142.95 |
| 08/13/2026 12:56 | 89 | 143.00 |
| 08/13/2026 12:56 | 5 | 143.00 |
| 08/13/2026 12:56 | 6 | 143.00 |
| 08/13/2026 12:55 | 72 | 143.05 |
| 08/13/2026 12:55 | 9 | 143.10 |
| 08/13/2026 12:55 | 18 | 143.10 |
| 08/13/2026 12:53 | 7 | 143.15 |
| 08/13/2026 12:53 | 72 | 143.15 |
| 08/13/2026 12:49 | 53 | 143.20 |
| 08/13/2026 12:49 | 72 | 143.20 |
| 08/13/2026 12:49 | 5 | 143.20 |
| 08/13/2026 12:41 | 61 | 143.20 |
| 08/13/2026 12:41 | 5 | 143.20 |
| 08/13/2026 12:39 | 14 | 143.25 |
| 08/13/2026 12:39 | 27 | 143.20 |
| 08/13/2026 12:39 | 69 | 143.20 |
| 08/13/2026 12:39 | 48 | 143.25 |
| 08/13/2026 12:39 | 2 | 143.30 |
| 08/13/2026 12:39 | 125 | 143.30 |
| 08/13/2026 12:39 | 51 | 143.30 |
| 08/13/2026 12:39 | 30 | 143.30 |
| 08/13/2026 12:39 | 32 | 143.30 |
| 08/13/2026 12:38 | 96 | 143.35 |
| 08/13/2026 12:38 | 96 | 143.25 |
| 08/13/2026 12:38 | 2 | 143.25 |
| 08/13/2026 12:38 | 96 | 143.25 |
| 08/13/2026 12:38 | 62 | 143.25 |
| 08/13/2026 12:38 | 52 | 143.25 |
| 08/13/2026 12:38 | 38 | 143.25 |
| 08/13/2026 12:38 | 39 | 143.25 |
| 08/13/2026 12:38 | 41 | 143.20 |
| 08/13/2026 12:38 | 52 | 143.20 |
| 08/13/2026 12:38 | 30 | 143.15 |
| 08/13/2026 12:38 | 96 | 143.25 |
| 08/13/2026 12:38 | 56 | 143.20 |
| 08/13/2026 12:38 | 27 | 143.20 |
| 08/13/2026 12:38 | 6 | 143.20 |
| 08/13/2026 12:38 | 74 | 143.20 |
| 08/13/2026 12:38 | 41 | 143.20 |
| 08/13/2026 12:38 | 54 | 143.20 |
| 08/13/2026 12:38 | 37 | 143.20 |
| 08/13/2026 12:38 | 72 | 143.25 |
| 08/13/2026 12:38 | 62 | 143.25 |
| 08/13/2026 12:38 | 10 | 143.25 |
| 08/13/2026 12:38 | 39 | 143.25 |
| 08/13/2026 12:38 | 53 | 143.25 |
| 08/13/2026 12:38 | 36 | 143.25 |
| 08/13/2026 12:38 | 55 | 143.30 |
| 08/13/2026 12:38 | 70 | 143.30 |
| 08/13/2026 12:35 | 4 | 143.35 |
| 08/13/2026 12:35 | 73 | 143.30 |
| 08/13/2026 12:34 | 2 | 143.35 |
| 08/13/2026 12:33 | 1 | 143.30 |
| 08/13/2026 12:33 | 1 | 143.30 |
| 08/13/2026 12:31 | 96 | 143.30 |
| 08/13/2026 12:29 | 41 | 143.35 |
| 08/13/2026 12:29 | 46 | 143.35 |
| 08/13/2026 12:27 | 1 | 143.40 |
| 08/13/2026 12:26 | 23 | 143.35 |
| 08/13/2026 12:26 | 48 | 143.35 |
| 08/13/2026 12:26 | 28 | 143.35 |
| 08/13/2026 12:24 | 48 | 143.40 |
| 08/13/2026 12:23 | 90 | 143.40 |
| 08/13/2026 12:22 | 56 | 143.40 |
| 08/13/2026 12:22 | 70 | 143.40 |
| 08/13/2026 12:22 | 74 | 143.40 |
| 08/13/2026 12:22 | 25 | 143.40 |
| 08/13/2026 12:22 | 27 | 143.40 |
| 08/13/2026 12:22 | 96 | 143.40 |
| 08/13/2026 12:21 | 28 | 143.45 |
| 08/13/2026 12:21 | 2 | 143.50 |
| 08/13/2026 12:20 | 2 | 143.50 |
| 08/13/2026 12:20 | 26 | 143.45 |
| 08/13/2026 12:20 | 1 | 143.45 |
| 08/13/2026 12:20 | 8 | 143.45 |
| 08/13/2026 12:18 | 45 | 143.50 |
| 08/13/2026 12:16 | 39 | 143.50 |
| 08/13/2026 12:15 | 1 | 143.45 |
| 08/13/2026 12:15 | 79 | 143.45 |
| 08/13/2026 12:15 | 69 | 143.45 |
| 08/13/2026 12:14 | 1 | 143.45 |
| 08/13/2026 12:14 | 45 | 143.40 |
| 08/13/2026 12:09 | 25 | 143.40 |
| 08/13/2026 12:08 | 95 | 143.35 |
| 08/13/2026 12:08 | 1 | 143.35 |
| 08/13/2026 12:08 | 14 | 143.35 |
| 08/13/2026 12:08 | 96 | 143.35 |
| 08/13/2026 12:08 | 55 | 143.35 |
| 08/13/2026 12:07 | 96 | 143.25 |
| 08/13/2026 12:06 | 45 | 143.30 |
| 08/13/2026 12:06 | 96 | 143.30 |
| 08/13/2026 12:06 | 20 | 143.30 |
| 08/13/2026 12:05 | 69 | 143.35 |
| 08/13/2026 12:05 | 3 | 143.35 |
| 08/13/2026 12:05 | 5 | 143.35 |
| 08/13/2026 12:04 | 11 | 143.35 |
| 08/13/2026 12:03 | 21 | 143.25 |
| 08/13/2026 12:03 | 96 | 143.25 |
| 08/13/2026 12:03 | 76 | 143.30 |
| 08/13/2026 12:03 | 52 | 143.30 |
| 08/13/2026 12:03 | 96 | 143.30 |
| 08/13/2026 12:03 | 45 | 143.30 |
| 08/13/2026 12:02 | 46 | 143.30 |
| 08/13/2026 12:02 | 96 | 143.30 |
| 08/13/2026 12:02 | 45 | 143.35 |
| 08/13/2026 12:02 | 96 | 143.35 |
| 08/13/2026 12:02 | 2 | 143.40 |
| 08/13/2026 12:02 | 55 | 143.40 |
| 08/13/2026 12:02 | 86 | 143.40 |
| 08/13/2026 12:02 | 53 | 143.35 |
| 08/13/2026 12:02 | 96 | 143.35 |
| 08/13/2026 12:02 | 100 | 143.35 |
| 08/13/2026 12:02 | 96 | 143.35 |
| 08/13/2026 12:02 | 46 | 143.35 |
| 08/13/2026 12:02 | 10 | 143.40 |
| 08/13/2026 12:02 | 46 | 143.40 |
| 08/13/2026 12:02 | 28 | 143.40 |
| 08/13/2026 12:00 | 13 | 143.40 |
| 08/13/2026 11:59 | 20 | 143.45 |
| 08/13/2026 11:59 | 40 | 143.45 |
| 08/13/2026 11:59 | 24 | 143.40 |
| 08/13/2026 11:59 | 76 | 143.40 |
| 08/13/2026 11:59 | 50 | 143.40 |
| 08/13/2026 11:59 | 3 | 143.40 |
| 08/13/2026 11:59 | 59 | 143.35 |
| 08/13/2026 11:59 | 17 | 143.35 |
| 08/13/2026 11:59 | 55 | 143.35 |
| 08/13/2026 11:59 | 52 | 143.35 |
| 08/13/2026 11:59 | 69 | 143.35 |
| 08/13/2026 11:59 | 200 | 143.35 |
| 08/13/2026 11:59 | 56 | 143.40 |
| 08/13/2026 11:59 | 19 | 143.40 |
| 08/13/2026 11:59 | 42 | 143.40 |
| 08/13/2026 11:59 | 76 | 143.40 |
| 08/13/2026 11:59 | 55 | 143.40 |
| 08/13/2026 11:59 | 96 | 143.40 |
| 08/13/2026 11:59 | 76 | 143.40 |
| 08/13/2026 11:59 | 240 | 143.40 |
| 08/13/2026 11:59 | 180 | 143.40 |
| 08/13/2026 11:59 | 180 | 143.40 |
| 08/13/2026 11:59 | 200 | 143.40 |
| 08/13/2026 11:59 | 110 | 143.40 |
| 08/13/2026 11:59 | 240 | 143.40 |
| 08/13/2026 11:59 | 99 | 143.40 |
| 08/13/2026 11:59 | 76 | 143.45 |
| 08/13/2026 11:59 | 56 | 143.45 |
| 08/13/2026 11:59 | 8 | 143.45 |
| 08/13/2026 11:59 | 96 | 143.45 |
| 08/13/2026 11:59 | 200 | 143.45 |
| 08/13/2026 11:59 | 120 | 143.45 |
| 08/13/2026 11:59 | 110 | 143.45 |
| 08/13/2026 11:59 | 300 | 143.45 |
| 08/13/2026 11:59 | 96 | 143.45 |
| 08/13/2026 11:55 | 14 | 143.45 |
| 08/13/2026 11:55 | 46 | 143.40 |
| 08/13/2026 11:55 | 17 | 143.40 |
| 08/13/2026 11:55 | 20 | 143.40 |
| 08/13/2026 11:55 | 6 | 143.40 |
| 08/13/2026 11:54 | 60 | 143.40 |
| 08/13/2026 11:54 | 11 | 143.35 |
| 08/13/2026 11:54 | 27 | 143.35 |
| 08/13/2026 11:54 | 1 | 143.30 |
| 08/13/2026 11:54 | 96 | 143.30 |
| 08/13/2026 11:54 | 45 | 143.30 |
| 08/13/2026 11:54 | 76 | 143.30 |
| 08/13/2026 11:54 | 56 | 143.30 |
| 08/13/2026 11:54 | 96 | 143.30 |
| 08/13/2026 11:52 | 17 | 143.25 |
| 08/13/2026 11:52 | 1 | 143.20 |
| 08/13/2026 11:52 | 114 | 143.25 |
| 08/13/2026 11:52 | 26 | 143.20 |
| 08/13/2026 11:52 | 96 | 143.25 |
| 08/13/2026 11:52 | 69 | 143.30 |
| 08/13/2026 11:51 | 53 | 143.35 |
| 08/13/2026 11:51 | 30 | 143.40 |
| 08/13/2026 11:49 | 42 | 143.30 |
| 08/13/2026 11:49 | 96 | 143.30 |
| 08/13/2026 11:49 | 73 | 143.30 |
| 08/13/2026 11:49 | 52 | 143.30 |
| 08/13/2026 11:49 | 2 | 143.30 |
| 08/13/2026 11:49 | 10 | 143.30 |
| 08/13/2026 11:49 | 26 | 143.30 |
| 08/13/2026 11:49 | 96 | 143.30 |
| 08/13/2026 11:49 | 78 | 143.30 |
| 08/13/2026 11:48 | 35 | 143.30 |
| 08/13/2026 11:48 | 35 | 143.30 |
| 08/13/2026 11:47 | 44 | 143.35 |
| 08/13/2026 11:47 | 1 | 143.35 |
| 08/13/2026 11:47 | 96 | 143.35 |
| 08/13/2026 11:46 | 18 | 143.40 |
| 08/13/2026 11:46 | 1 | 143.40 |
| 08/13/2026 11:46 | 48 | 143.40 |
| 08/13/2026 11:44 | 42 | 143.35 |
| 08/13/2026 11:44 | 12 | 143.35 |
| 08/13/2026 11:44 | 84 | 143.35 |
| 08/13/2026 11:42 | 35 | 143.35 |
| 08/13/2026 11:39 | 60 | 143.20 |
| 08/13/2026 11:39 | 12 | 143.20 |
| 08/13/2026 11:39 | 84 | 143.20 |
| 08/13/2026 11:39 | 11 | 143.20 |
| 08/13/2026 11:39 | 52 | 143.20 |
| 08/13/2026 11:39 | 56 | 143.25 |
| 08/13/2026 11:39 | 96 | 143.30 |
| 08/13/2026 11:39 | 13 | 143.30 |
| 08/13/2026 11:39 | 98 | 143.30 |
| 08/13/2026 11:39 | 96 | 143.30 |
| 08/13/2026 11:39 | 10 | 143.35 |
| 08/13/2026 11:38 | 1 | 143.40 |
| 08/13/2026 11:35 | 1 | 143.40 |
| 08/13/2026 11:35 | 3 | 143.40 |
| 08/13/2026 11:35 | 59 | 143.40 |
| 08/13/2026 11:35 | 2 | 143.40 |
| 08/13/2026 11:35 | 96 | 143.40 |
| 08/13/2026 11:35 | 12 | 143.40 |
| 08/13/2026 11:34 | 95 | 143.40 |
| 08/13/2026 11:34 | 2 | 143.40 |
| 08/13/2026 11:33 | 25 | 143.40 |
| 08/13/2026 11:33 | 44 | 143.40 |
| 08/13/2026 11:33 | 1 | 143.40 |
| 08/13/2026 11:33 | 1 | 143.40 |
| 08/13/2026 11:33 | 50 | 143.40 |
| 08/13/2026 11:33 | 96 | 143.40 |
| 08/13/2026 11:33 | 70 | 143.40 |
| 08/13/2026 11:33 | 61 | 143.40 |
| 08/13/2026 11:33 | 54 | 143.40 |
| 08/13/2026 11:33 | 52 | 143.45 |
| 08/13/2026 11:33 | 70 | 143.45 |
| 08/13/2026 11:33 | 96 | 143.45 |
| 08/13/2026 11:33 | 2 | 143.45 |
| 08/13/2026 11:33 | 55 | 143.50 |
| 08/13/2026 11:33 | 14 | 143.50 |
| 08/13/2026 11:33 | 8 | 143.50 |
| 08/13/2026 11:32 | 51 | 143.45 |
| 08/13/2026 11:30 | 1 | 143.40 |
| 08/13/2026 11:29 | 106 | 143.40 |
| 08/13/2026 11:28 | 79 | 143.35 |
| 08/13/2026 11:28 | 62 | 143.35 |
| 08/13/2026 11:28 | 1 | 143.40 |
| 08/13/2026 11:28 | 54 | 143.40 |
| 08/13/2026 11:28 | 121 | 143.40 |
| 08/13/2026 11:28 | 80 | 143.35 |
| 08/13/2026 11:26 | 28 | 143.40 |
| 08/13/2026 11:26 | 70 | 143.40 |
| 08/13/2026 11:26 | 96 | 143.40 |
| 08/13/2026 11:25 | 1 | 143.45 |
| 08/13/2026 11:25 | 121 | 143.45 |
| 08/13/2026 11:25 | 57 | 143.45 |
| 08/13/2026 11:25 | 96 | 143.45 |
| 08/13/2026 11:25 | 28 | 143.40 |
| 08/13/2026 11:21 | 1 | 143.40 |
| 08/13/2026 11:21 | 50 | 143.40 |
| 08/13/2026 11:21 | 50 | 143.40 |
| 08/13/2026 11:21 | 96 | 143.35 |
| 08/13/2026 11:19 | 10 | 143.35 |
| 08/13/2026 11:18 | 42 | 143.35 |
| 08/13/2026 11:18 | 52 | 143.35 |
| 08/13/2026 11:18 | 55 | 143.35 |
| 08/13/2026 11:18 | 29 | 143.35 |
| 08/13/2026 11:18 | 96 | 143.35 |
| 08/13/2026 11:17 | 29 | 143.30 |
| 08/13/2026 11:17 | 55 | 143.30 |
| 08/13/2026 11:17 | 46 | 143.30 |
| 08/13/2026 11:17 | 96 | 143.30 |
| 08/13/2026 11:17 | 14 | 143.35 |
| 08/13/2026 11:17 | 29 | 143.35 |
| 08/13/2026 11:17 | 96 | 143.35 |
| 08/13/2026 11:17 | 65 | 143.35 |
| 08/13/2026 11:17 | 75 | 143.35 |
| 08/13/2026 11:16 | 10 | 143.35 |
| 08/13/2026 11:15 | 93 | 143.25 |
| 08/13/2026 11:15 | 66 | 143.30 |
| 08/13/2026 11:15 | 90 | 143.30 |
| 08/13/2026 11:14 | 36 | 143.30 |
| 08/13/2026 11:14 | 200 | 143.35 |
| 08/13/2026 11:14 | 3 | 143.35 |
| 08/13/2026 11:14 | 1 | 143.35 |
| 08/13/2026 11:14 | 1 | 143.35 |
| 08/13/2026 11:13 | 96 | 143.40 |
| 08/13/2026 11:13 | 51 | 143.40 |
| 08/13/2026 11:13 | 83 | 143.40 |
| 08/13/2026 11:13 | 76 | 143.45 |
| 08/13/2026 11:13 | 15 | 143.45 |
| 08/13/2026 11:13 | 27 | 143.45 |
| 08/13/2026 11:13 | 70 | 143.45 |
| 08/13/2026 11:13 | 11 | 143.45 |
| 08/13/2026 11:13 | 53 | 143.45 |
| 08/13/2026 11:13 | 32 | 143.45 |
| 08/13/2026 11:10 | 44 | 143.45 |
| 08/13/2026 11:09 | 3 | 143.40 |
| 08/13/2026 11:09 | 5 | 143.40 |
| 08/13/2026 11:09 | 3 | 143.40 |
| 08/13/2026 11:09 | 16 | 143.40 |
| 08/13/2026 11:09 | 84 | 143.40 |
| 08/13/2026 11:07 | 110 | 143.35 |
| 08/13/2026 11:07 | 87 | 143.40 |
| 08/13/2026 11:07 | 6 | 143.40 |
| 08/13/2026 11:07 | 3 | 143.40 |
| 08/13/2026 11:07 | 16 | 143.35 |
| 08/13/2026 11:07 | 96 | 143.35 |
| 08/13/2026 11:06 | 1 | 143.30 |
| 08/13/2026 11:06 | 1 | 143.30 |
| 08/13/2026 11:06 | 4 | 143.35 |
| 08/13/2026 11:06 | 3 | 143.35 |
| 08/13/2026 11:06 | 52 | 143.30 |
| 08/13/2026 11:05 | 90 | 143.30 |
| 08/13/2026 11:05 | 3 | 143.25 |
| 08/13/2026 11:02 | 96 | 143.30 |
| 08/13/2026 11:01 | 27 | 143.35 |
| 08/13/2026 11:01 | 2 | 143.35 |
| 08/13/2026 11:01 | 1 | 143.35 |
| 08/13/2026 11:01 | 5 | 143.35 |
| 08/13/2026 11:00 | 10 | 143.40 |
| 08/13/2026 10:59 | 96 | 143.35 |
| 08/13/2026 10:59 | 21 | 143.30 |
| 08/13/2026 10:59 | 79 | 143.30 |
| 08/13/2026 10:59 | 55 | 143.30 |
| 08/13/2026 10:59 | 1 | 143.30 |
| 08/13/2026 10:59 | 50 | 143.30 |
| 08/13/2026 10:59 | 46 | 143.30 |
| 08/13/2026 10:59 | 96 | 143.25 |
| 08/13/2026 10:59 | 107 | 143.25 |
| 08/13/2026 10:59 | 15 | 143.25 |
| 08/13/2026 10:59 | 76 | 143.25 |
| 08/13/2026 10:59 | 23 | 143.25 |
| 08/13/2026 10:59 | 54 | 143.25 |
| 08/13/2026 10:59 | 70 | 143.30 |
| 08/13/2026 10:59 | 5 | 143.30 |
| 08/13/2026 10:59 | 62 | 143.30 |
| 08/13/2026 10:59 | 46 | 143.30 |
| 08/13/2026 10:59 | 78 | 143.30 |
| 08/13/2026 10:59 | 51 | 143.30 |
| 08/13/2026 10:58 | 96 | 143.35 |
| 08/13/2026 10:58 | 41 | 143.35 |
| 08/13/2026 10:58 | 95 | 143.35 |
| 08/13/2026 10:58 | 4 | 143.35 |
| 08/13/2026 10:58 | 1 | 143.45 |
| 08/13/2026 10:58 | 1 | 143.45 |
| 08/13/2026 10:57 | 52 | 143.40 |
| 08/13/2026 10:56 | 96 | 143.40 |
| 08/13/2026 10:56 | 44 | 143.35 |
| 08/13/2026 10:56 | 76 | 143.35 |
| 08/13/2026 10:56 | 54 | 143.35 |
| 08/13/2026 10:56 | 54 | 143.35 |
| 08/13/2026 10:56 | 1 | 143.30 |
| 08/13/2026 10:54 | 51 | 143.30 |
| 08/13/2026 10:54 | 45 | 143.30 |
| 08/13/2026 10:54 | 62 | 143.30 |
| 08/13/2026 10:53 | 20 | 143.30 |
| 08/13/2026 10:53 | 20 | 143.30 |
| 08/13/2026 10:53 | 102 | 143.30 |
| 08/13/2026 10:52 | 96 | 143.35 |
| 08/13/2026 10:52 | 96 | 143.35 |
| 08/13/2026 10:52 | 44 | 143.35 |
| 08/13/2026 10:52 | 25 | 143.35 |
| 08/13/2026 10:52 | 77 | 143.35 |
| 08/13/2026 10:52 | 51 | 143.35 |
| 08/13/2026 10:50 | 1 | 143.40 |
| 08/13/2026 10:49 | 28 | 143.35 |
| 08/13/2026 10:49 | 96 | 143.35 |
| 08/13/2026 10:49 | 52 | 143.35 |
| 08/13/2026 10:48 | 72 | 143.40 |
| 08/13/2026 10:48 | 24 | 143.40 |
| 08/13/2026 10:48 | 29 | 143.40 |
| 08/13/2026 10:48 | 54 | 143.45 |
| 08/13/2026 10:48 | 96 | 143.45 |
| 08/13/2026 10:48 | 3 | 143.45 |
| 08/13/2026 10:47 | 2 | 143.45 |
| 08/13/2026 10:47 | 59 | 143.45 |
| 08/13/2026 10:47 | 1 | 143.45 |
| 08/13/2026 10:47 | 61 | 143.45 |
| 08/13/2026 10:47 | 40 | 143.45 |
| 08/13/2026 10:47 | 7 | 143.45 |
| 08/13/2026 10:47 | 18 | 143.45 |
| 08/13/2026 10:47 | 49 | 143.45 |
| 08/13/2026 10:47 | 1 | 143.40 |
| 08/13/2026 10:47 | 41 | 143.40 |
| 08/13/2026 10:46 | 28 | 143.30 |
| 08/13/2026 10:46 | 2 | 143.30 |
| 08/13/2026 10:46 | 52 | 143.35 |
| 08/13/2026 10:46 | 96 | 143.30 |
| 08/13/2026 10:45 | 3 | 143.30 |
| 08/13/2026 10:45 | 31 | 143.30 |
| 08/13/2026 10:45 | 79 | 143.30 |
| 08/13/2026 10:44 | 5 | 143.25 |
| 08/13/2026 10:44 | 71 | 143.25 |
| 08/13/2026 10:44 | 76 | 143.25 |
| 08/13/2026 10:44 | 56 | 143.25 |
| 08/13/2026 10:44 | 76 | 143.25 |
| 08/13/2026 10:43 | 3 | 143.20 |
| 08/13/2026 10:43 | 76 | 143.25 |
| 08/13/2026 10:42 | 76 | 143.30 |
| 08/13/2026 10:42 | 55 | 143.25 |
| 08/13/2026 10:42 | 76 | 143.25 |
| 08/13/2026 10:42 | 78 | 143.25 |
| 08/13/2026 10:42 | 85 | 143.25 |
| 08/13/2026 10:42 | 12 | 143.25 |
| 08/13/2026 10:42 | 27 | 143.25 |
| 08/13/2026 10:42 | 8 | 143.25 |
| 08/13/2026 10:42 | 61 | 143.25 |
| 08/13/2026 10:42 | 76 | 143.30 |
| 08/13/2026 10:40 | 52 | 143.15 |
| 08/13/2026 10:39 | 61 | 143.10 |
| 08/13/2026 10:39 | 12 | 143.10 |
| 08/13/2026 10:39 | 61 | 143.05 |
| 08/13/2026 10:39 | 64 | 143.00 |
| 08/13/2026 10:39 | 52 | 143.00 |
| 08/13/2026 10:39 | 41 | 143.00 |
| 08/13/2026 10:39 | 70 | 142.95 |
| 08/13/2026 10:39 | 2 | 142.95 |
| 08/13/2026 10:39 | 55 | 142.95 |
| 08/13/2026 10:39 | 61 | 142.95 |
| 08/13/2026 10:39 | 20 | 143.00 |
| 08/13/2026 10:39 | 41 | 143.00 |
| 08/13/2026 10:38 | 61 | 142.95 |
| 08/13/2026 10:38 | 3 | 142.95 |
| 08/13/2026 10:38 | 55 | 142.95 |
| 08/13/2026 10:37 | 61 | 142.90 |
| 08/13/2026 10:37 | 53 | 142.90 |
| 08/13/2026 10:37 | 70 | 142.90 |
| 08/13/2026 10:37 | 61 | 142.90 |
| 08/13/2026 10:37 | 70 | 142.90 |
| 08/13/2026 10:37 | 61 | 142.95 |
| 08/13/2026 10:36 | 28 | 142.90 |
| 08/13/2026 10:35 | 70 | 142.90 |
| 08/13/2026 10:35 | 51 | 142.95 |
| 08/13/2026 10:34 | 51 | 142.90 |
| 08/13/2026 10:34 | 70 | 142.90 |
| 08/13/2026 10:34 | 37 | 142.95 |
| 08/13/2026 10:34 | 61 | 142.95 |
| 08/13/2026 10:34 | 50 | 142.95 |
| 08/13/2026 10:34 | 2 | 142.95 |
| 08/13/2026 10:34 | 97 | 142.95 |
| 08/13/2026 10:34 | 70 | 142.95 |
| 08/13/2026 10:34 | 64 | 142.95 |
| 08/13/2026 10:34 | 61 | 142.95 |
| 08/13/2026 10:34 | 3 | 143.00 |
| 08/13/2026 10:34 | 11 | 143.00 |
| 08/13/2026 10:34 | 33 | 143.00 |
| 08/13/2026 10:34 | 64 | 143.00 |
| 08/13/2026 10:34 | 110 | 143.00 |
| 08/13/2026 10:34 | 70 | 143.00 |
| 08/13/2026 10:34 | 27 | 143.00 |
| 08/13/2026 10:34 | 54 | 143.00 |
| 08/13/2026 10:34 | 11 | 143.10 |
| 08/13/2026 10:33 | 70 | 143.00 |
| 08/13/2026 10:32 | 1 | 143.00 |
| 08/13/2026 10:32 | 2 | 143.00 |
| 08/13/2026 10:32 | 59 | 143.00 |
| 08/13/2026 10:32 | 61 | 143.00 |
| 08/13/2026 10:32 | 33 | 143.00 |
| 08/13/2026 10:32 | 54 | 143.00 |
| 08/13/2026 10:32 | 58 | 142.95 |
| 08/13/2026 10:32 | 3 | 142.95 |
| 08/13/2026 10:30 | 11 | 142.90 |
| 08/13/2026 10:30 | 84 | 142.90 |
| 08/13/2026 10:30 | 69 | 142.90 |
| 08/13/2026 10:30 | 97 | 142.90 |
| 08/13/2026 10:30 | 15 | 142.90 |
| 08/13/2026 10:29 | 1 | 142.90 |
| 08/13/2026 10:29 | 29 | 142.90 |
| 08/13/2026 10:29 | 35 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 27 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 11 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 7 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 7 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 7 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 7 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 50 | 142.90 |
| 08/13/2026 10:29 | 61 | 142.90 |
| 08/13/2026 10:29 | 111 | 142.90 |
| 08/13/2026 10:29 | 77 | 142.90 |
| 08/13/2026 10:29 | 23 | 142.90 |
| 08/13/2026 10:28 | 11 | 142.90 |
| 08/13/2026 10:28 | 1 | 142.90 |
| 08/13/2026 10:28 | 61 | 142.90 |
| 08/13/2026 10:28 | 3 | 142.90 |
| 08/13/2026 10:28 | 55 | 142.90 |
| 08/13/2026 10:28 | 37 | 142.90 |
| 08/13/2026 10:28 | 61 | 142.90 |
| 08/13/2026 10:28 | 1 | 142.90 |
| 08/13/2026 10:28 | 58 | 142.90 |
| 08/13/2026 10:27 | 1 | 142.80 |
| 08/13/2026 10:27 | 90 | 142.85 |
| 08/13/2026 10:26 | 7 | 142.90 |
| 08/13/2026 10:26 | 4 | 142.90 |
| 08/13/2026 10:25 | 2 | 142.90 |
| 08/13/2026 10:25 | 20 | 142.95 |
| 08/13/2026 10:25 | 3 | 142.95 |
| 08/13/2026 10:25 | 60 | 142.95 |
| 08/13/2026 10:25 | 61 | 142.95 |
| 08/13/2026 10:25 | 55 | 142.95 |
| 08/13/2026 10:25 | 3 | 142.85 |
| 08/13/2026 10:25 | 30 | 142.85 |
| 08/13/2026 10:25 | 3 | 142.85 |
| 08/13/2026 10:25 | 20 | 142.85 |
| 08/13/2026 10:25 | 61 | 142.85 |
| 08/13/2026 10:23 | 1 | 142.75 |
| 08/13/2026 10:23 | 1 | 142.75 |
| 08/13/2026 10:23 | 1 | 142.75 |
| 08/13/2026 10:23 | 8 | 142.80 |
| 08/13/2026 10:23 | 7 | 142.80 |
| 08/13/2026 10:23 | 61 | 142.80 |
| 08/13/2026 10:23 | 7 | 142.80 |
| 08/13/2026 10:22 | 44 | 142.75 |
| 08/13/2026 10:22 | 13 | 142.75 |
| 08/13/2026 10:22 | 35 | 142.75 |
| 08/13/2026 10:22 | 61 | 142.75 |
| 08/13/2026 10:22 | 9 | 142.75 |
| 08/13/2026 10:22 | 60 | 142.75 |
| 08/13/2026 10:21 | 1 | 142.75 |
| 08/13/2026 10:21 | 6 | 142.75 |
| 08/13/2026 10:21 | 60 | 142.70 |
| 08/13/2026 10:21 | 1 | 142.70 |
| 08/13/2026 10:20 | 11 | 142.75 |
| 08/13/2026 10:20 | 2 | 142.75 |
| 08/13/2026 10:19 | 2 | 142.70 |
| 08/13/2026 10:19 | 1 | 142.65 |
| 08/13/2026 10:18 | 9 | 142.60 |
| 08/13/2026 10:18 | 1 | 142.65 |
| 08/13/2026 10:18 | 4 | 142.65 |
| 08/13/2026 10:17 | 14 | 142.60 |
| 08/13/2026 10:17 | 56 | 142.60 |
| 08/13/2026 10:16 | 65 | 142.60 |
| 08/13/2026 10:16 | 31 | 142.60 |
| 08/13/2026 10:16 | 6 | 142.65 |
| 08/13/2026 10:15 | 1 | 142.65 |
| 08/13/2026 10:15 | 2 | 142.65 |
| 08/13/2026 10:15 | 1 | 142.65 |
| 08/13/2026 10:15 | 1 | 142.65 |
| 08/13/2026 10:15 | 13 | 142.65 |
| 08/13/2026 10:15 | 3 | 142.65 |
| 08/13/2026 10:14 | 1 | 142.55 |
| 08/13/2026 10:12 | 10 | 142.65 |
| 08/13/2026 10:12 | 10 | 142.65 |
| 08/13/2026 10:12 | 19 | 142.65 |
| 08/13/2026 10:12 | 28 | 142.65 |
| 08/13/2026 10:12 | 13 | 142.65 |
| 08/13/2026 10:12 | 2 | 142.65 |
| 08/13/2026 10:12 | 16 | 142.65 |
| 08/13/2026 10:10 | 15 | 142.60 |
| 08/13/2026 10:10 | 47 | 142.60 |
| 08/13/2026 10:09 | 6 | 142.60 |
| 08/13/2026 10:09 | 55 | 142.55 |
| 08/13/2026 10:08 | 60 | 142.50 |
| 08/13/2026 10:08 | 6 | 142.55 |
| 08/13/2026 10:08 | 29 | 142.55 |
| 08/13/2026 10:08 | 61 | 142.55 |
| 08/13/2026 10:08 | 72 | 142.50 |
| 08/13/2026 10:08 | 100 | 142.50 |
| 08/13/2026 10:08 | 53 | 142.50 |
| 08/13/2026 10:08 | 61 | 142.50 |
| 08/13/2026 10:08 | 64 | 142.45 |
| 08/13/2026 10:08 | 61 | 142.45 |
| 08/13/2026 10:08 | 51 | 142.50 |
| 08/13/2026 10:08 | 65 | 142.50 |
| 08/13/2026 10:08 | 61 | 142.50 |
| 08/13/2026 10:08 | 103 | 142.45 |
| 08/13/2026 10:07 | 2 | 142.50 |
| 08/13/2026 10:07 | 9 | 142.55 |
| 08/13/2026 10:07 | 23 | 142.55 |
| 08/13/2026 10:07 | 38 | 142.55 |
| 08/13/2026 10:07 | 42 | 142.60 |
| 08/13/2026 10:07 | 115 | 142.60 |
| 08/13/2026 10:07 | 206 | 142.60 |
| 08/13/2026 10:07 | 44 | 142.60 |
| 08/13/2026 10:07 | 250 | 142.60 |
| 08/13/2026 10:07 | 250 | 142.60 |
| 08/13/2026 10:07 | 250 | 142.60 |
| 08/13/2026 10:07 | 1 | 142.60 |
| 08/13/2026 10:07 | 32 | 142.60 |
| 08/13/2026 10:07 | 73 | 142.60 |
| 08/13/2026 10:07 | 52 | 142.60 |
| 08/13/2026 10:07 | 210 | 142.60 |
| 08/13/2026 10:06 | 5 | 142.70 |
| 08/13/2026 10:06 | 32 | 142.75 |
| 08/13/2026 10:06 | 13 | 142.75 |
| 08/13/2026 10:06 | 4 | 142.75 |
| 08/13/2026 10:04 | 40 | 142.60 |
| 08/13/2026 10:04 | 12 | 142.70 |
| 08/13/2026 10:04 | 7 | 142.70 |
| 08/13/2026 10:03 | 2 | 142.65 |
| 08/13/2026 10:03 | 61 | 142.65 |
| 08/13/2026 10:03 | 54 | 142.65 |
| 08/13/2026 10:02 | 12 | 142.70 |
| 08/13/2026 10:02 | 54 | 142.70 |
| 08/13/2026 10:02 | 4 | 142.70 |
| 08/13/2026 10:02 | 5 | 142.65 |
| 08/13/2026 10:02 | 61 | 142.70 |
| 08/13/2026 10:02 | 13 | 142.70 |
| 08/13/2026 10:01 | 18 | 142.65 |
| 08/13/2026 10:01 | 34 | 142.65 |
| 08/13/2026 10:01 | 28 | 142.65 |
| 08/13/2026 10:01 | 33 | 142.65 |
| 08/13/2026 10:01 | 26 | 142.70 |
| 08/13/2026 10:01 | 10 | 142.70 |
| 08/13/2026 10:00 | 8 | 142.70 |
| 08/13/2026 10:00 | 1 | 142.65 |
| 08/13/2026 10:00 | 24 | 142.65 |
| 08/13/2026 10:00 | 37 | 142.65 |
| 08/13/2026 10:00 | 52 | 142.75 |
| 08/13/2026 09:59 | 67 | 142.75 |
| 08/13/2026 09:59 | 12 | 142.75 |
| 08/13/2026 09:59 | 109 | 142.75 |
| 08/13/2026 09:59 | 54 | 142.70 |
| 08/13/2026 09:58 | 4 | 142.75 |
| 08/13/2026 09:58 | 34 | 142.75 |
| 08/13/2026 09:57 | 9 | 142.65 |
| 08/13/2026 09:57 | 51 | 142.65 |
| 08/13/2026 09:57 | 36 | 142.70 |
| 08/13/2026 09:57 | 5 | 142.70 |
| 08/13/2026 09:57 | 29 | 142.70 |
| 08/13/2026 09:57 | 65 | 142.75 |
| 08/13/2026 09:57 | 33 | 142.75 |
| 08/13/2026 09:57 | 29 | 142.70 |
| 08/13/2026 09:57 | 23 | 142.70 |
| 08/13/2026 09:57 | 61 | 142.70 |
| 08/13/2026 09:57 | 65 | 142.80 |
| 08/13/2026 09:57 | 33 | 142.80 |
| 08/13/2026 09:57 | 54 | 142.80 |
| 08/13/2026 09:56 | 15 | 142.85 |
| 08/13/2026 09:55 | 70 | 142.90 |
| 08/13/2026 09:55 | 13 | 142.90 |
| 08/13/2026 09:55 | 27 | 142.80 |
| 08/13/2026 09:54 | 26 | 142.85 |
| 08/13/2026 09:54 | 1 | 142.85 |
| 08/13/2026 09:54 | 1 | 142.85 |
| 08/13/2026 09:54 | 10 | 142.80 |
| 08/13/2026 09:54 | 1 | 142.85 |
| 08/13/2026 09:54 | 15 | 142.85 |
| 08/13/2026 09:52 | 1 | 142.95 |
| 08/13/2026 09:52 | 1 | 142.95 |
| 08/13/2026 09:52 | 2 | 142.95 |
| 08/13/2026 09:52 | 153 | 143.00 |
| 08/13/2026 09:50 | 1 | 143.00 |
| 08/13/2026 09:50 | 39 | 143.05 |
| 08/13/2026 09:50 | 12 | 143.05 |
| 08/13/2026 09:50 | 12 | 143.05 |
| 08/13/2026 09:50 | 1 | 143.05 |
| 08/13/2026 09:50 | 15 | 143.05 |
| 08/13/2026 09:50 | 5 | 143.00 |
| 08/13/2026 09:50 | 51 | 143.00 |
| 08/13/2026 09:50 | 11 | 143.00 |
| 08/13/2026 09:50 | 61 | 143.00 |
| 08/13/2026 09:50 | 3 | 143.05 |
| 08/13/2026 09:50 | 22 | 143.05 |
| 08/13/2026 09:50 | 5 | 143.05 |
| 08/13/2026 09:50 | 96 | 143.05 |
| 08/13/2026 09:50 | 61 | 143.10 |
| 08/13/2026 09:50 | 50 | 143.10 |
| 08/13/2026 09:50 | 3 | 143.10 |
| 08/13/2026 09:50 | 51 | 143.10 |
| 08/13/2026 09:50 | 61 | 143.10 |
| 08/13/2026 09:48 | 12 | 143.05 |
| 08/13/2026 09:48 | 14 | 143.05 |
| 08/13/2026 09:48 | 61 | 143.05 |
| 08/13/2026 09:48 | 10 | 143.00 |
| 08/13/2026 09:46 | 61 | 143.00 |
| 08/13/2026 09:45 | 5 | 143.00 |
| 08/13/2026 09:45 | 60 | 143.05 |
| 08/13/2026 09:45 | 1 | 143.05 |
| 08/13/2026 09:45 | 31 | 143.05 |
| 08/13/2026 09:45 | 3 | 143.05 |
| 08/13/2026 09:44 | 57 | 143.00 |
| 08/13/2026 09:44 | 13 | 143.00 |
| 08/13/2026 09:44 | 2 | 143.00 |
| 08/13/2026 09:41 | 3 | 142.95 |
| 08/13/2026 09:41 | 151 | 142.95 |
| 08/13/2026 09:41 | 53 | 142.95 |
| 08/13/2026 09:41 | 61 | 142.95 |
| 08/13/2026 09:40 | 39 | 142.90 |
| 08/13/2026 09:40 | 21 | 142.90 |
| 08/13/2026 09:40 | 40 | 142.90 |
| 08/13/2026 09:40 | 7 | 142.90 |
| 08/13/2026 09:40 | 18 | 142.90 |
| 08/13/2026 09:39 | 76 | 142.85 |
| 08/13/2026 09:39 | 67 | 142.85 |
| 08/13/2026 09:39 | 61 | 142.85 |
| 08/13/2026 09:39 | 17 | 142.90 |
| 08/13/2026 09:39 | 56 | 142.90 |
| 08/13/2026 09:38 | 61 | 142.65 |
| 08/13/2026 09:38 | 223 | 142.70 |
| 08/13/2026 09:38 | 122 | 142.70 |
| 08/13/2026 09:38 | 128 | 142.70 |
| 08/13/2026 09:38 | 61 | 142.70 |
| 08/13/2026 09:38 | 61 | 142.70 |
| 08/13/2026 09:38 | 104 | 142.70 |
| 08/13/2026 09:38 | 39 | 142.70 |
| 08/13/2026 09:38 | 25 | 142.70 |
| 08/13/2026 09:38 | 82 | 142.70 |
| 08/13/2026 09:38 | 82 | 142.70 |
| 08/13/2026 09:38 | 61 | 142.70 |
| 08/13/2026 09:38 | 250 | 142.70 |
| 08/13/2026 09:38 | 51 | 142.70 |
| 08/13/2026 09:38 | 3 | 142.65 |
| 08/13/2026 09:36 | 43 | 142.55 |
| 08/13/2026 09:36 | 55 | 142.55 |
| 08/13/2026 09:36 | 47 | 142.45 |
| 08/13/2026 09:36 | 17 | 142.45 |
| 08/13/2026 09:35 | 9 | 142.45 |
| 08/13/2026 09:35 | 69 | 142.50 |
| 08/13/2026 09:35 | 8 | 142.50 |
| 08/13/2026 09:35 | 61 | 142.50 |
| 08/13/2026 09:35 | 111 | 142.55 |
| 08/13/2026 09:35 | 15 | 142.60 |
| 08/13/2026 09:35 | 54 | 142.60 |
| 08/13/2026 09:35 | 82 | 142.60 |
| 08/13/2026 09:35 | 3 | 142.65 |
| 08/13/2026 09:34 | 10 | 142.70 |
| 08/13/2026 09:34 | 31 | 142.70 |
| 08/13/2026 09:34 | 46 | 142.70 |
| 08/13/2026 09:34 | 56 | 142.70 |
| 08/13/2026 09:34 | 27 | 142.70 |
| 08/13/2026 09:34 | 34 | 142.70 |
| 08/13/2026 09:34 | 61 | 142.65 |
| 08/13/2026 09:32 | 61 | 142.65 |
| 08/13/2026 09:32 | 61 | 142.60 |
| 08/13/2026 09:32 | 49 | 142.70 |
| 08/13/2026 09:32 | 61 | 142.70 |
| 08/13/2026 09:32 | 55 | 142.65 |
| 08/13/2026 09:32 | 8 | 142.70 |
| 08/13/2026 09:32 | 61 | 142.70 |
| 08/13/2026 09:31 | 54 | 142.65 |
| 08/13/2026 09:31 | 68 | 142.60 |
| 08/13/2026 09:31 | 19 | 142.60 |
| 08/13/2026 09:31 | 15 | 142.60 |
| 08/13/2026 09:31 | 52 | 142.60 |
| 08/13/2026 09:31 | 61 | 142.60 |
| 08/13/2026 09:31 | 8 | 142.60 |
| 08/13/2026 09:30 | 61 | 142.65 |
| 08/13/2026 09:30 | 151 | 142.60 |
| 08/13/2026 09:30 | 105 | 142.60 |
| 08/13/2026 09:30 | 61 | 142.55 |
| 08/13/2026 09:30 | 1 | 142.55 |
| 08/13/2026 09:29 | 10 | 142.55 |
| 08/13/2026 09:29 | 61 | 142.50 |
| 08/13/2026 09:29 | 61 | 142.60 |
| 08/13/2026 09:29 | 59 | 142.65 |
| 08/13/2026 09:29 | 2 | 142.65 |
| 08/13/2026 09:29 | 48 | 142.65 |
| 08/13/2026 09:29 | 19 | 142.65 |
| 08/13/2026 09:29 | 14 | 142.70 |
| 08/13/2026 09:29 | 46 | 142.70 |
| 08/13/2026 09:29 | 53 | 142.70 |
| 08/13/2026 09:29 | 49 | 142.70 |
| 08/13/2026 09:29 | 33 | 142.70 |
| 08/13/2026 09:29 | 61 | 142.70 |
| 08/13/2026 09:29 | 52 | 142.65 |
| 08/13/2026 09:29 | 61 | 142.65 |
| 08/13/2026 09:29 | 30 | 142.60 |
| 08/13/2026 09:29 | 4 | 142.60 |
| 08/13/2026 09:29 | 57 | 142.60 |
| 08/13/2026 09:29 | 56 | 142.65 |
| 08/13/2026 09:29 | 55 | 142.70 |
| 08/13/2026 09:28 | 71 | 142.70 |
| 08/13/2026 09:28 | 61 | 142.75 |
| 08/13/2026 09:28 | 51 | 142.75 |
| 08/13/2026 09:28 | 61 | 142.75 |
| 08/13/2026 09:28 | 27 | 142.75 |
| 08/13/2026 09:28 | 108 | 142.75 |
| 08/13/2026 09:27 | 61 | 142.70 |
| 08/13/2026 09:27 | 45 | 142.70 |
| 08/13/2026 09:27 | 23 | 142.70 |
| 08/13/2026 09:27 | 31 | 142.70 |
| 08/13/2026 09:27 | 61 | 142.65 |
| 08/13/2026 09:27 | 55 | 142.75 |
| 08/13/2026 09:27 | 38 | 142.75 |
| 08/13/2026 09:27 | 51 | 142.80 |
| 08/13/2026 09:27 | 54 | 142.80 |
| 08/13/2026 09:27 | 61 | 142.80 |
| 08/13/2026 09:27 | 12 | 142.80 |
| 08/13/2026 09:27 | 61 | 142.75 |
| 08/13/2026 09:27 | 52 | 142.75 |
| 08/13/2026 09:27 | 74 | 142.80 |
| 08/13/2026 09:27 | 52 | 142.80 |
| 08/13/2026 09:27 | 41 | 142.80 |
| 08/13/2026 09:27 | 52 | 142.85 |
| 08/13/2026 09:27 | 48 | 142.85 |
| 08/13/2026 09:27 | 12 | 142.90 |
| 08/13/2026 09:27 | 1 | 142.90 |
| 08/13/2026 09:27 | 48 | 142.95 |
| 08/13/2026 09:27 | 61 | 143.00 |
| 08/13/2026 09:27 | 32 | 143.05 |
| 08/13/2026 09:27 | 87 | 143.05 |
| 08/13/2026 09:27 | 51 | 143.05 |
| 08/13/2026 09:26 | 36 | 143.15 |
| 08/13/2026 09:26 | 25 | 143.15 |
| 08/13/2026 09:26 | 61 | 143.10 |
| 08/13/2026 09:26 | 36 | 143.15 |
| 08/13/2026 09:26 | 1 | 143.10 |
| 08/13/2026 09:25 | 33 | 143.05 |
| 08/13/2026 09:25 | 53 | 143.05 |
| 08/13/2026 09:25 | 27 | 143.05 |
| 08/13/2026 09:25 | 61 | 143.00 |
| 08/13/2026 09:24 | 43 | 143.05 |
| 08/13/2026 09:24 | 73 | 143.05 |
| 08/13/2026 09:24 | 54 | 143.05 |
| 08/13/2026 09:24 | 61 | 143.05 |
| 08/13/2026 09:24 | 70 | 143.10 |
| 08/13/2026 09:24 | 53 | 143.10 |
| 08/13/2026 09:24 | 47 | 143.10 |
| 08/13/2026 09:24 | 1 | 143.15 |
| 08/13/2026 09:24 | 76 | 143.15 |
| 08/13/2026 09:23 | 2 | 143.20 |
| 08/13/2026 09:23 | 35 | 143.15 |
| 08/13/2026 09:23 | 50 | 143.15 |
| 08/13/2026 09:23 | 80 | 143.20 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 53 | 143.20 |
| 08/13/2026 09:23 | 41 | 143.20 |
| 08/13/2026 09:23 | 37 | 143.25 |
| 08/13/2026 09:23 | 11 | 143.25 |
| 08/13/2026 09:23 | 48 | 143.25 |
| 08/13/2026 09:23 | 55 | 143.25 |
| 08/13/2026 09:23 | 39 | 143.25 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 80 | 143.20 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 61 | 143.15 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 48 | 143.15 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 60 | 143.15 |
| 08/13/2026 09:23 | 44 | 143.15 |
| 08/13/2026 09:23 | 77 | 143.20 |
| 08/13/2026 09:23 | 43 | 143.20 |
| 08/13/2026 09:23 | 41 | 143.20 |
| 08/13/2026 09:23 | 80 | 143.20 |
| 08/13/2026 09:23 | 51 | 143.20 |
| 08/13/2026 09:23 | 61 | 143.20 |
| 08/13/2026 09:23 | 52 | 143.15 |
| 08/13/2026 09:23 | 48 | 143.15 |
| 08/13/2026 09:23 | 61 | 143.15 |
| 08/13/2026 09:23 | 61 | 143.10 |
| 08/13/2026 09:23 | 1 | 143.10 |
| 08/13/2026 09:23 | 55 | 143.10 |
| 08/13/2026 09:22 | 70 | 143.20 |
| 08/13/2026 09:22 | 45 | 143.20 |
| 08/13/2026 09:22 | 3 | 143.20 |
| 08/13/2026 09:22 | 3 | 143.10 |
| 08/13/2026 09:22 | 1 | 143.10 |
| 08/13/2026 09:22 | 1000 | 143.10 |
| 08/13/2026 09:22 | 16 | 143.10 |
| 08/13/2026 09:22 | 9 | 143.10 |
| 08/13/2026 09:22 | 48 | 143.05 |
| 08/13/2026 09:22 | 55 | 143.05 |
| 08/13/2026 09:22 | 48 | 143.05 |
| 08/13/2026 09:21 | 1 | 143.00 |
| 08/13/2026 09:21 | 44 | 143.00 |
| 08/13/2026 09:21 | 3 | 142.90 |
| 08/13/2026 09:21 | 484 | 142.90 |
| 08/13/2026 09:21 | 266 | 142.90 |
| 08/13/2026 09:21 | 66 | 142.85 |
| 08/13/2026 09:21 | 118 | 142.85 |
| 08/13/2026 09:21 | 2 | 142.80 |
| 08/13/2026 09:21 | 3 | 142.80 |
| 08/13/2026 09:21 | 71 | 142.80 |
| 08/13/2026 09:21 | 48 | 142.80 |
| 08/13/2026 09:21 | 68 | 142.85 |
| 08/13/2026 09:21 | 2 | 142.85 |
| 08/13/2026 09:21 | 23 | 142.85 |
| 08/13/2026 09:21 | 28 | 142.85 |
| 08/13/2026 09:20 | 2 | 142.80 |
| 08/13/2026 09:20 | 19 | 142.80 |
| 08/13/2026 09:20 | 35 | 142.70 |
| 08/13/2026 09:20 | 40 | 142.70 |
| 08/13/2026 09:19 | 48 | 142.70 |
| 08/13/2026 09:19 | 71 | 142.75 |
| 08/13/2026 09:19 | 48 | 142.75 |
| 08/13/2026 09:19 | 3 | 142.75 |
| 08/13/2026 09:19 | 48 | 142.75 |
| 08/13/2026 09:19 | 45 | 142.75 |
| 08/13/2026 09:19 | 34 | 142.75 |
| 08/13/2026 09:19 | 45 | 142.80 |
| 08/13/2026 09:19 | 48 | 142.85 |
| 08/13/2026 09:19 | 45 | 142.80 |
| 08/13/2026 09:19 | 17 | 142.80 |
| 08/13/2026 09:19 | 20 | 142.80 |
| 08/13/2026 09:19 | 48 | 142.80 |
| 08/13/2026 09:19 | 53 | 142.85 |
| 08/13/2026 09:19 | 3 | 142.80 |
| 08/13/2026 09:19 | 38 | 142.80 |
| 08/13/2026 09:19 | 56 | 142.80 |
| 08/13/2026 09:19 | 750 | 142.80 |
| 08/13/2026 09:19 | 6 | 142.75 |
| 08/13/2026 09:19 | 13 | 142.75 |
| 08/13/2026 09:19 | 56 | 142.70 |
| 08/13/2026 09:19 | 20 | 142.65 |
| 08/13/2026 09:19 | 51 | 142.65 |
| 08/13/2026 09:19 | 8 | 142.65 |
| 08/13/2026 09:19 | 89 | 142.65 |
| 08/13/2026 09:19 | 54 | 142.65 |
| 08/13/2026 09:19 | 48 | 142.70 |
| 08/13/2026 09:18 | 5 | 142.75 |
| 08/13/2026 09:18 | 15 | 142.75 |
| 08/13/2026 09:18 | 11 | 142.75 |
| 08/13/2026 09:18 | 52 | 142.75 |
| 08/13/2026 09:17 | 100 | 142.60 |
| 08/13/2026 09:16 | 15 | 142.60 |
| 08/13/2026 09:16 | 21 | 142.65 |
| 08/13/2026 09:14 | 26 | 142.55 |
| 08/13/2026 09:14 | 47 | 142.50 |
| 08/13/2026 09:14 | 65 | 142.50 |
| 08/13/2026 09:14 | 65 | 142.55 |
| 08/13/2026 09:14 | 60 | 142.55 |
| 08/13/2026 09:14 | 65 | 142.55 |
| 08/13/2026 09:14 | 51 | 142.60 |
| 08/13/2026 09:13 | 65 | 142.60 |
| 08/13/2026 09:13 | 65 | 142.65 |
| 08/13/2026 09:12 | 28 | 142.70 |
| 08/13/2026 09:11 | 30 | 142.65 |
| 08/13/2026 09:11 | 35 | 142.65 |
| 08/13/2026 09:11 | 3 | 142.70 |
| 08/13/2026 09:11 | 38 | 142.65 |
| 08/13/2026 09:11 | 53 | 142.60 |
| 08/13/2026 09:11 | 26 | 142.65 |
| 08/13/2026 09:11 | 6 | 142.60 |
| 08/13/2026 09:10 | 15 | 142.65 |
| 08/13/2026 09:10 | 7 | 142.65 |
| 08/13/2026 09:10 | 65 | 142.60 |
| 08/13/2026 09:10 | 65 | 142.55 |
| 08/13/2026 09:10 | 38 | 142.60 |
| 08/13/2026 09:10 | 16 | 142.60 |
| 08/13/2026 09:10 | 54 | 142.60 |
| 08/13/2026 09:10 | 17 | 142.50 |
| 08/13/2026 09:10 | 65 | 142.50 |
| 08/13/2026 09:10 | 56 | 142.55 |
| 08/13/2026 09:10 | 1 | 142.50 |
| 08/13/2026 09:10 | 52 | 142.50 |
| 08/13/2026 09:10 | 15 | 142.50 |
| 08/13/2026 09:10 | 55 | 142.45 |
| 08/13/2026 09:10 | 17 | 142.45 |
| 08/13/2026 09:10 | 48 | 142.45 |
| 08/13/2026 09:10 | 27 | 142.35 |
| 08/13/2026 09:10 | 2 | 142.30 |
| 08/13/2026 09:08 | 55 | 142.20 |
| 08/13/2026 09:08 | 170 | 142.20 |
| 08/13/2026 09:08 | 52 | 142.15 |
| 08/13/2026 09:08 | 23 | 142.15 |
| 08/13/2026 09:08 | 51 | 142.05 |
| 08/13/2026 09:08 | 10 | 142.05 |
| 08/13/2026 09:08 | 86 | 142.00 |
| 08/13/2026 09:08 | 55 | 142.00 |
| 08/13/2026 09:07 | 68 | 141.95 |
| 08/13/2026 09:06 | 13 | 142.10 |
| 08/13/2026 09:06 | 49 | 142.15 |
| 08/13/2026 09:06 | 120 | 142.10 |
| 08/13/2026 09:06 | 1 | 142.05 |
| 08/13/2026 09:06 | 16 | 142.05 |
| 08/13/2026 09:06 | 36 | 142.00 |
| 08/13/2026 09:06 | 15 | 142.00 |
| 08/13/2026 09:06 | 12 | 142.00 |
| 08/13/2026 09:06 | 12 | 142.00 |
| 08/13/2026 09:06 | 43 | 142.00 |
| 08/13/2026 09:06 | 4 | 142.10 |
| 08/13/2026 09:05 | 65 | 142.05 |
| 08/13/2026 09:05 | 73 | 141.85 |
| 08/13/2026 09:05 | 78 | 141.85 |
| 08/13/2026 09:05 | 110 | 141.85 |
| 08/13/2026 09:05 | 78 | 141.90 |
| 08/13/2026 09:05 | 79 | 141.90 |
| 08/13/2026 09:05 | 90 | 141.85 |
| 08/13/2026 09:05 | 28 | 141.85 |
| 08/13/2026 09:05 | 55 | 141.85 |
| 08/13/2026 09:05 | 20 | 141.80 |
| 08/13/2026 09:05 | 45 | 141.80 |
| 08/13/2026 09:05 | 87 | 141.80 |
| 08/13/2026 09:05 | 86 | 141.80 |
| 08/13/2026 09:05 | 90 | 141.75 |
| 08/13/2026 09:05 | 87 | 141.75 |
| 08/13/2026 09:05 | 24 | 141.75 |
| 08/13/2026 09:05 | 52 | 141.75 |
| 08/13/2026 09:05 | 92 | 141.80 |
| 08/13/2026 09:05 | 24 | 141.80 |
| 08/13/2026 09:05 | 1108 | 141.75 |
| 08/13/2026 09:05 | 892 | 141.75 |
| 08/13/2026 09:05 | 652 | 141.75 |
| 08/13/2026 09:05 | 1235 | 141.75 |
| 08/13/2026 09:05 | 62 | 141.75 |
| 08/13/2026 09:05 | 51 | 141.75 |
| 08/13/2026 09:05 | 34 | 141.75 |
| 08/13/2026 09:04 | 61 | 141.80 |
| 08/13/2026 09:04 | 28 | 141.80 |
| 08/13/2026 09:04 | 18 | 141.80 |
| 08/13/2026 09:04 | 1 | 141.75 |
| 08/13/2026 09:04 | 66 | 141.75 |
| 08/13/2026 09:04 | 57 | 141.75 |
| 08/13/2026 09:04 | 37 | 141.75 |
| 08/13/2026 09:04 | 5 | 141.75 |
| 08/13/2026 09:04 | 30 | 141.75 |
| 08/13/2026 09:04 | 32 | 141.70 |
| 08/13/2026 09:04 | 30 | 141.65 |
| 08/13/2026 09:04 | 8 | 141.65 |
| 08/13/2026 09:04 | 1 | 141.65 |
| 08/13/2026 09:04 | 9 | 141.65 |
| 08/13/2026 09:04 | 1 | 141.75 |
| 08/13/2026 09:04 | 1543 | 141.75 |
| 08/13/2026 09:04 | 450 | 141.75 |
| 08/13/2026 09:04 | 6 | 141.75 |
| 08/13/2026 09:04 | 35 | 141.75 |
| 08/13/2026 09:04 | 9 | 141.75 |
| 08/13/2026 09:04 | 5 | 141.80 |
| 08/13/2026 09:04 | 1 | 141.80 |
| 08/13/2026 09:04 | 6 | 141.80 |
| 08/13/2026 09:03 | 70 | 141.80 |
| 08/13/2026 09:03 | 1146 | 142.00 |
| 08/13/2026 09:03 | 108 | 142.00 |
| 08/13/2026 09:03 | 52 | 142.00 |
| 08/13/2026 09:03 | 112 | 142.00 |
| 08/13/2026 09:03 | 61 | 142.00 |
| 08/13/2026 09:03 | 183 | 142.00 |
| 08/13/2026 09:03 | 99 | 142.00 |
| 08/13/2026 09:03 | 37 | 142.00 |
| 08/13/2026 09:03 | 39 | 141.95 |
| 08/13/2026 09:03 | 122 | 141.95 |
| 08/13/2026 09:03 | 41 | 141.95 |
| 08/13/2026 09:03 | 2 | 141.90 |
| 08/13/2026 09:03 | 9 | 141.90 |
| 08/13/2026 09:03 | 1439 | 142.00 |
| 08/13/2026 09:03 | 113 | 142.00 |
| 08/13/2026 09:03 | 88 | 142.00 |
| 08/13/2026 09:03 | 183 | 142.00 |
| 08/13/2026 09:03 | 99 | 142.00 |
| 08/13/2026 09:03 | 40 | 142.00 |
| 08/13/2026 09:03 | 38 | 141.95 |
| 08/13/2026 09:02 | 49 | 141.95 |
| 08/13/2026 09:02 | 1 | 141.95 |
| 08/13/2026 09:02 | 9 | 141.95 |
| 08/13/2026 09:02 | 33 | 141.95 |
| 08/13/2026 09:02 | 1111 | 142.00 |
| 08/13/2026 09:02 | 256 | 142.00 |
| 08/13/2026 09:02 | 115 | 142.00 |
| 08/13/2026 09:02 | 55 | 142.00 |
| 08/13/2026 09:02 | 9 | 142.00 |
| 08/13/2026 09:02 | 61 | 142.00 |
| 08/13/2026 09:02 | 122 | 142.00 |
| 08/13/2026 09:02 | 40 | 142.00 |
| 08/13/2026 09:02 | 97 | 142.00 |
| 08/13/2026 09:02 | 97 | 141.95 |
| 08/13/2026 09:02 | 37 | 141.95 |
| 08/13/2026 09:02 | 1 | 141.90 |
| 08/13/2026 09:02 | 6 | 141.90 |
| 08/13/2026 09:02 | 33 | 141.90 |
| 08/13/2026 09:02 | 55 | 141.90 |
| 08/13/2026 09:02 | 35 | 141.75 |
| 08/13/2026 09:02 | 9 | 141.75 |
| 08/13/2026 09:02 | 153 | 141.85 |
| 08/13/2026 09:02 | 593 | 142.00 |
| 08/13/2026 09:02 | 70 | 142.00 |
| 08/13/2026 09:02 | 52 | 142.00 |
| 08/13/2026 09:02 | 117 | 142.00 |
| 08/13/2026 09:02 | 34 | 142.00 |
| 08/13/2026 09:02 | 21 | 142.00 |
| 08/13/2026 09:02 | 5 | 142.00 |
| 08/13/2026 09:02 | 183 | 142.00 |
| 08/13/2026 09:02 | 200 | 142.00 |
| 08/13/2026 09:02 | 61 | 142.00 |
| 08/13/2026 09:02 | 96 | 142.00 |
| 08/13/2026 09:02 | 61 | 142.00 |
| 08/13/2026 09:02 | 35 | 142.00 |
| 08/13/2026 09:02 | 61 | 142.00 |
| 08/13/2026 09:02 | 91 | 141.95 |
| 08/13/2026 09:02 | 183 | 141.95 |
| 08/13/2026 09:02 | 99 | 141.95 |
| 08/13/2026 09:02 | 38 | 141.95 |
| 08/13/2026 09:01 | 1192 | 142.00 |
| 08/13/2026 09:01 | 608 | 142.00 |
| 08/13/2026 09:01 | 6 | 142.00 |
| 08/13/2026 09:01 | 61 | 142.00 |
| 08/13/2026 09:01 | 95 | 142.00 |
| 08/13/2026 09:01 | 38 | 142.00 |
| 08/13/2026 09:01 | 300 | 141.95 |
| 08/13/2026 09:01 | 7 | 142.00 |
| 08/13/2026 09:01 | 8 | 142.00 |
| 08/13/2026 09:01 | 2 | 142.00 |
| 08/13/2026 09:01 | 10 | 141.95 |
| 08/13/2026 09:01 | 142 | 142.00 |
| 08/13/2026 09:01 | 14 | 142.00 |
| 08/13/2026 09:01 | 148 | 142.00 |
| 08/13/2026 09:01 | 48 | 142.00 |
| 08/13/2026 09:01 | 178 | 142.00 |
| 08/13/2026 09:01 | 67 | 142.00 |
| 08/13/2026 09:01 | 143 | 142.00 |
| 08/13/2026 09:01 | 108 | 142.00 |
| 08/13/2026 09:01 | 102 | 142.00 |
| 08/13/2026 09:01 | 108 | 142.00 |
| 08/13/2026 09:01 | 62 | 142.00 |
| 08/13/2026 09:01 | 148 | 142.00 |
| 08/13/2026 09:01 | 62 | 142.00 |
| 08/13/2026 09:01 | 210 | 142.00 |
| 08/13/2026 09:01 | 2 | 142.00 |
| 08/13/2026 09:01 | 5 | 142.00 |
| 08/13/2026 09:01 | 20 | 142.05 |
| 08/13/2026 09:01 | 8 | 142.05 |
| 08/13/2026 09:01 | 210 | 142.00 |
| 08/13/2026 09:01 | 1 | 142.00 |
| 08/13/2026 09:01 | 2 | 142.00 |
| 08/13/2026 09:01 | 3 | 142.00 |
| 08/13/2026 09:01 | 8 | 142.05 |
| 08/13/2026 09:01 | 10 | 142.05 |
| 08/13/2026 09:01 | 11 | 142.15 |
| 08/13/2026 09:01 | 11 | 142.15 |
| 08/13/2026 09:01 | 11 | 142.20 |
| 08/13/2026 09:01 | 22 | 142.40 |
| 08/13/2026 09:01 | 11 | 142.40 |
| 08/13/2026 09:01 | 92 | 142.40 |
| 08/13/2026 09:01 | 35 | 142.40 |
| 08/13/2026 09:01 | 58 | 142.35 |
| 08/13/2026 09:01 | 17 | 142.35 |
| 08/13/2026 09:01 | 54 | 142.35 |
| 08/13/2026 09:01 | 9 | 142.35 |
| 08/13/2026 09:01 | 60 | 142.35 |
| 08/13/2026 09:01 | 96 | 142.35 |
| 08/13/2026 09:01 | 35 | 142.35 |
| 08/13/2026 09:01 | 120 | 142.35 |
| 08/13/2026 09:01 | 18 | 142.30 |
| 08/13/2026 09:01 | 49 | 142.30 |
| 08/13/2026 09:01 | 51 | 142.30 |
| 08/13/2026 09:01 | 7 | 142.30 |
| 08/13/2026 09:01 | 42 | 142.30 |
| 08/13/2026 09:01 | 67 | 142.30 |
| 08/13/2026 09:01 | 60 | 142.30 |
| 08/13/2026 09:01 | 60 | 142.30 |
| 08/13/2026 09:01 | 96 | 142.30 |
| 08/13/2026 09:01 | 38 | 142.30 |
| 08/13/2026 09:01 | 120 | 142.30 |
| 08/13/2026 09:01 | 52 | 142.25 |
| 08/13/2026 09:01 | 45 | 142.25 |
| 08/13/2026 09:01 | 7 | 142.25 |
| 08/13/2026 09:01 | 200 | 142.25 |
| 08/13/2026 09:01 | 120 | 142.25 |
| 08/13/2026 09:01 | 39 | 142.25 |
| 08/13/2026 09:01 | 60 | 142.25 |
| 08/13/2026 09:01 | 93 | 142.25 |
| 08/13/2026 09:01 | 36 | 142.25 |
| 08/13/2026 09:01 | 94 | 142.20 |
| 08/13/2026 09:01 | 37 | 142.20 |
| 08/13/2026 09:01 | 43 | 142.25 |
| 08/13/2026 09:01 | 74 | 142.25 |
| 08/13/2026 09:01 | 7 | 142.25 |
| 08/13/2026 09:01 | 49 | 142.40 |
| 08/13/2026 09:01 | 14 | 142.40 |
| 08/13/2026 09:01 | 51 | 142.50 |
| 08/13/2026 09:01 | 42 | 142.50 |
| 08/13/2026 09:01 | 200 | 142.50 |
| 08/13/2026 09:01 | 16 | 142.45 |
| 08/13/2026 09:01 | 54 | 142.45 |
| 08/13/2026 09:01 | 14 | 142.45 |
| 08/13/2026 09:01 | 141 | 142.45 |
| 08/13/2026 09:01 | 60 | 142.45 |
| 08/13/2026 09:01 | 120 | 142.45 |
| 08/13/2026 09:01 | 41 | 142.45 |
| 08/13/2026 09:01 | 98 | 142.45 |
| 08/13/2026 09:01 | 100 | 142.45 |
| 08/13/2026 09:01 | 13 | 142.40 |
| 08/13/2026 09:01 | 52 | 142.40 |
| 08/13/2026 09:01 | 52 | 142.40 |
| 08/13/2026 09:01 | 16 | 142.40 |
| 08/13/2026 09:01 | 60 | 142.40 |
| 08/13/2026 09:01 | 60 | 142.40 |
| 08/13/2026 09:01 | 110 | 142.40 |
| 08/13/2026 09:01 | 60 | 142.40 |
| 08/13/2026 09:01 | 92 | 142.40 |
| 08/13/2026 09:01 | 35 | 142.40 |
| 08/13/2026 09:01 | 200 | 142.40 |
| 08/13/2026 09:01 | 15 | 142.35 |
| 08/13/2026 09:01 | 36 | 142.35 |
| 08/13/2026 09:01 | 60 | 142.35 |
| 08/13/2026 09:01 | 110 | 142.35 |
| 08/13/2026 09:01 | 92 | 142.35 |
| 08/13/2026 09:01 | 7 | 142.25 |
| 08/13/2026 09:01 | 1963 | 142.30 |
| 08/13/2026 09:00 | 37 | 142.30 |
| 08/13/2026 09:00 | 28 | 142.35 |
| 08/13/2026 09:00 | 42 | 142.30 |
| 08/13/2026 09:00 | 26 | 142.35 |
| 08/13/2026 09:00 | 26 | 142.35 |
| 08/13/2026 09:00 | 2 | 142.35 |
| 08/13/2026 09:00 | 57 | 142.35 |
| 08/13/2026 09:00 | 33 | 142.30 |
| 08/13/2026 09:00 | 33 | 142.30 |
| 08/13/2026 09:00 | 52 | 142.30 |
| 08/13/2026 09:00 | 11 | 142.30 |
| 08/13/2026 09:00 | 113 | 142.30 |
| 08/13/2026 09:00 | 62 | 142.30 |
| 08/13/2026 09:00 | 62 | 142.30 |
| 08/13/2026 09:00 | 113 | 142.30 |
| 08/13/2026 09:00 | 66 | 142.30 |
| 08/13/2026 09:00 | 175 | 142.30 |
| 08/13/2026 09:00 | 66 | 142.30 |
| 08/13/2026 09:00 | 175 | 142.30 |
| 08/13/2026 09:00 | 179 | 142.30 |
| 08/13/2026 09:00 | 62 | 142.30 |
| 08/13/2026 09:00 | 113 | 142.30 |
| 08/13/2026 09:00 | 128 | 142.30 |
| 08/13/2026 09:00 | 113 | 142.30 |
| 08/13/2026 09:00 | 62 | 142.30 |
| 08/13/2026 09:00 | 8 | 142.35 |
| 08/13/2026 09:00 | 196 | 142.40 |
| 08/13/2026 09:00 | 35 | 142.40 |
| 08/13/2026 09:00 | 35 | 142.40 |
| 08/13/2026 09:00 | 6 | 142.50 |
| 08/13/2026 09:00 | 7 | 142.50 |
| 08/13/2026 09:00 | 38 | 142.50 |
| 08/13/2026 09:00 | 19 | 142.70 |
| 08/13/2026 09:00 | 22 | 142.70 |
| 08/13/2026 09:00 | 72 | 142.70 |
| 08/13/2026 09:00 | 56 | 142.70 |
| 08/13/2026 09:00 | 88 | 142.70 |
| 08/13/2026 09:00 | 62 | 142.70 |
| 08/13/2026 09:00 | 150 | 142.70 |
| 08/13/2026 09:00 | 56 | 142.70 |
| 08/13/2026 09:00 | 32 | 142.70 |
| 08/13/2026 09:00 | 56 | 142.70 |
| 08/13/2026 09:00 | 62 | 142.70 |
| 08/13/2026 09:00 | 150 | 142.70 |
| 08/13/2026 09:00 | 150 | 142.70 |
| 08/13/2026 09:00 | 150 | 142.70 |
| 08/13/2026 09:00 | 150 | 142.70 |
| 08/13/2026 09:00 | 51 | 142.75 |
| 08/13/2026 09:00 | 54 | 142.80 |
| 08/13/2026 09:00 | 52 | 142.85 |
| 08/13/2026 09:00 | 9 | 142.70 |
| 08/13/2026 09:00 | 24 | 142.70 |
| 08/13/2026 09:00 | 42 | 142.70 |
| 08/13/2026 09:00 | 21 | 142.70 |
| 08/13/2026 09:00 | 100 | 142.70 |
| 08/13/2026 09:00 | 29 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 9 | 142.70 |
| 08/13/2026 09:00 | 19 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 14 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 13 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 8 | 142.70 |
| 08/13/2026 09:00 | 13 | 142.70 |
| 08/13/2026 09:00 | 65 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 37 | 142.70 |
| 08/13/2026 09:00 | 43 | 142.70 |
| 08/13/2026 09:00 | 127 | 142.70 |
| 08/13/2026 09:00 | 86 | 142.70 |
| 08/13/2026 09:00 | 32 | 142.70 |
| 08/13/2026 09:00 | 37 | 142.70 |
| 08/13/2026 09:00 | 38 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 18 | 142.70 |
| 08/13/2026 09:00 | 77 | 142.70 |
| 08/13/2026 09:00 | 8 | 142.70 |
| 08/13/2026 09:00 | 83 | 142.70 |
| 08/13/2026 09:00 | 38 | 142.70 |
| 08/13/2026 09:00 | 23 | 142.70 |
| 08/13/2026 09:00 | 92 | 142.70 |
| 08/13/2026 09:00 | 3 | 142.70 |
| 08/13/2026 09:00 | 28 | 142.70 |
| 08/13/2026 09:00 | 86 | 142.70 |
| 08/13/2026 09:00 | 31 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 16 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 62 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 66 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 14 | 142.70 |
| 08/13/2026 09:00 | 11 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 3 | 142.70 |
| 08/13/2026 09:00 | 3 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 69 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 12 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 69 | 142.70 |
| 08/13/2026 09:00 | 9 | 142.70 |
| 08/13/2026 09:00 | 108 | 142.70 |
| 08/13/2026 09:00 | 8 | 142.70 |
| 08/13/2026 09:00 | 137 | 142.70 |
| 08/13/2026 09:00 | 16 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 9 | 142.70 |
| 08/13/2026 09:00 | 14 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 22 | 142.70 |
| 08/13/2026 09:00 | 68 | 142.70 |
| 08/13/2026 09:00 | 16 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 34 | 142.70 |
| 08/13/2026 09:00 | 12 | 142.70 |
| 08/13/2026 09:00 | 25 | 142.70 |
| 08/13/2026 09:00 | 7 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 5 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 3 | 142.70 |
| 08/13/2026 09:00 | 80 | 142.70 |
| 08/13/2026 09:00 | 13 | 142.70 |
| 08/13/2026 09:00 | 29 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 39 | 142.70 |
| 08/13/2026 09:00 | 4 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 10 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 1 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 2 | 142.70 |
| 08/13/2026 09:00 | 6 | 142.70 |
| 08/13/2026 09:00 | 3 | 142.70 |