LEGRAND
LR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:42:57
137.55
+5.85 ( +4.44% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 09:42 26 137.60
04/01/2026 09:42 69 137.60
04/01/2026 09:42 54 137.60
04/01/2026 09:42 5 137.60
04/01/2026 09:42 21 137.60
04/01/2026 09:42 69 137.65
04/01/2026 09:42 54 137.65
04/01/2026 09:42 21 137.65
04/01/2026 09:42 66 137.65
04/01/2026 09:42 33 137.50
04/01/2026 09:42 69 137.45
04/01/2026 09:42 56 137.40
04/01/2026 09:42 6 137.40
04/01/2026 09:42 50 137.40
04/01/2026 09:42 6 137.40
04/01/2026 09:42 5 137.40
04/01/2026 09:42 16 137.40
04/01/2026 09:42 47 137.45
04/01/2026 09:42 15 137.45
04/01/2026 09:42 22 137.50
04/01/2026 09:41 2 137.55
04/01/2026 09:41 18 137.55
04/01/2026 09:41 20 137.65
04/01/2026 09:41 76 137.55
04/01/2026 09:41 69 137.55
04/01/2026 09:41 18 137.50
04/01/2026 09:41 36 137.50
04/01/2026 09:41 18 137.50
04/01/2026 09:41 38 137.50
04/01/2026 09:40 118 137.45
04/01/2026 09:40 16 137.40
04/01/2026 09:40 69 137.40
04/01/2026 09:40 57 137.40
04/01/2026 09:40 14 137.40
04/01/2026 09:39 600 137.50
04/01/2026 09:38 24 137.55
04/01/2026 09:38 349 137.55
04/01/2026 09:38 21 137.55
04/01/2026 09:38 10 137.55
04/01/2026 09:38 2 137.55
04/01/2026 09:38 5 137.55
04/01/2026 09:38 21 137.55
04/01/2026 09:38 48 137.55
04/01/2026 09:38 50 137.55
04/01/2026 09:38 69 137.55
04/01/2026 09:37 69 137.50
04/01/2026 09:37 38 137.50
04/01/2026 09:37 26 137.45
04/01/2026 09:37 69 137.45
04/01/2026 09:35 3 137.40
04/01/2026 09:34 66 137.35
04/01/2026 09:34 3 137.40
04/01/2026 09:33 30 137.45
04/01/2026 09:33 69 137.45
04/01/2026 09:33 16 137.45
04/01/2026 09:33 56 137.45
04/01/2026 09:33 5 137.45
04/01/2026 09:33 60 137.40
04/01/2026 09:33 32 137.40
04/01/2026 09:33 36 137.35
04/01/2026 09:32 69 137.40
04/01/2026 09:32 69 137.40
04/01/2026 09:32 69 137.45
04/01/2026 09:32 16 137.45
04/01/2026 09:32 5 137.45
04/01/2026 09:32 217 137.50
04/01/2026 09:32 46 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 46 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 115 137.50
04/01/2026 09:32 281 137.50
04/01/2026 09:32 69 137.50
04/01/2026 09:32 326 137.50
04/01/2026 09:32 8 137.50
04/01/2026 09:32 16 137.50
04/01/2026 09:32 339 137.50
04/01/2026 09:32 11 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 76 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 350 137.50
04/01/2026 09:32 5 137.50
04/01/2026 09:32 55 137.50
04/01/2026 09:32 16 137.50
04/01/2026 09:32 2 137.60
04/01/2026 09:32 50 137.55
04/01/2026 09:32 69 137.55
04/01/2026 09:32 68 137.55
04/01/2026 09:32 63 137.55
04/01/2026 09:32 57 137.55
04/01/2026 09:32 31 137.55
04/01/2026 09:32 16 137.55
04/01/2026 09:32 59 137.60
04/01/2026 09:32 16 137.60
04/01/2026 09:32 69 137.65
04/01/2026 09:32 3 137.65
04/01/2026 09:31 39 137.60
04/01/2026 09:31 2 137.55
04/01/2026 09:31 31 137.55
04/01/2026 09:31 16 137.55
04/01/2026 09:31 59 137.55
04/01/2026 09:31 16 137.60
04/01/2026 09:31 32 137.60
04/01/2026 09:31 69 137.55
04/01/2026 09:31 33 137.55
04/01/2026 09:31 69 137.55
04/01/2026 09:31 39 137.55
04/01/2026 09:31 16 137.55
04/01/2026 09:31 59 137.55
04/01/2026 09:31 33 137.55
04/01/2026 09:31 59 137.55
04/01/2026 09:31 35 137.50
04/01/2026 09:31 1 137.50
04/01/2026 09:31 69 137.50
04/01/2026 09:31 16 137.50
04/01/2026 09:31 5 137.55
04/01/2026 09:31 106 137.55
04/01/2026 09:31 9 137.55
04/01/2026 09:30 82 137.65
04/01/2026 09:30 69 137.65
04/01/2026 09:30 11 137.55
04/01/2026 09:30 70 137.50
04/01/2026 09:30 56 137.50
04/01/2026 09:30 69 137.50
04/01/2026 09:30 15 137.50
04/01/2026 09:29 4 137.55
04/01/2026 09:29 11 137.55
04/01/2026 09:29 2 137.65
04/01/2026 09:29 33 137.45
04/01/2026 09:28 23 137.45
04/01/2026 09:28 64 137.35
04/01/2026 09:28 15 137.45
04/01/2026 09:28 33 137.45
04/01/2026 09:28 1 137.45
04/01/2026 09:27 11 137.45
04/01/2026 09:27 15 137.45
04/01/2026 09:27 15 137.50
04/01/2026 09:27 59 137.45
04/01/2026 09:27 69 137.45
04/01/2026 09:27 15 137.45
04/01/2026 09:27 69 137.50
04/01/2026 09:27 14 137.50
04/01/2026 09:27 10 137.50
04/01/2026 09:27 15 137.50
04/01/2026 09:27 60 137.50
04/01/2026 09:27 69 137.50
04/01/2026 09:27 58 137.55
04/01/2026 09:27 36 137.55
04/01/2026 09:27 15 137.55
04/01/2026 09:27 69 137.55
04/01/2026 09:27 55 137.40
04/01/2026 09:27 15 137.40
04/01/2026 09:27 37 137.40
04/01/2026 09:27 25 137.35
04/01/2026 09:27 12 137.35
04/01/2026 09:27 57 137.40
04/01/2026 09:27 69 137.40
04/01/2026 09:26 1 137.45
04/01/2026 09:26 39 137.45
04/01/2026 09:26 50 137.60
04/01/2026 09:26 69 137.60
04/01/2026 09:26 2 137.65
04/01/2026 09:26 69 137.60
04/01/2026 09:26 59 137.60
04/01/2026 09:26 46 137.60
04/01/2026 09:26 15 137.60
04/01/2026 09:26 30 137.65
04/01/2026 09:26 69 137.65
04/01/2026 09:26 16 137.65
04/01/2026 09:26 53 137.65
04/01/2026 09:26 9 137.65
04/01/2026 09:26 11 137.65
04/01/2026 09:25 55 137.70
04/01/2026 09:25 15 137.70
04/01/2026 09:25 69 137.70
04/01/2026 09:25 5 137.70
04/01/2026 09:25 15 137.65
04/01/2026 09:25 69 137.65
04/01/2026 09:25 32 137.65
04/01/2026 09:25 15 137.65
04/01/2026 09:25 15 137.60
04/01/2026 09:25 73 137.60
04/01/2026 09:25 69 137.60
04/01/2026 09:25 55 137.65
04/01/2026 09:24 2 137.70
04/01/2026 09:24 16 137.55
04/01/2026 09:24 38 137.45
04/01/2026 09:24 359 137.40
04/01/2026 09:24 69 137.40
04/01/2026 09:24 20 137.40
04/01/2026 09:24 9 137.40
04/01/2026 09:23 23 137.35
04/01/2026 09:23 69 137.35
04/01/2026 09:22 24 137.25
04/01/2026 09:22 69 137.25
04/01/2026 09:22 750 137.30
04/01/2026 09:22 79 137.30
04/01/2026 09:22 2 137.30
04/01/2026 09:22 10 137.35
04/01/2026 09:22 2 137.35
04/01/2026 09:22 6 137.35
04/01/2026 09:22 7 137.40
04/01/2026 09:21 13 137.40
04/01/2026 09:21 42 137.40
04/01/2026 09:21 5 137.40
04/01/2026 09:21 13 137.35
04/01/2026 09:21 55 137.35
04/01/2026 09:21 58 137.35
04/01/2026 09:21 7 137.35
04/01/2026 09:21 13 137.35
04/01/2026 09:21 5 137.45
04/01/2026 09:21 1 137.45
04/01/2026 09:21 3 137.60
04/01/2026 09:21 56 137.50
04/01/2026 09:21 16 137.50
04/01/2026 09:21 59 137.50
04/01/2026 09:21 52 137.50
04/01/2026 09:20 55 137.45
04/01/2026 09:20 4 137.40
04/01/2026 09:20 16 137.40
04/01/2026 09:20 36 137.45
04/01/2026 09:20 9 137.50
04/01/2026 09:20 60 137.45
04/01/2026 09:20 2 137.50
04/01/2026 09:20 72 137.50
04/01/2026 09:19 7 137.55
04/01/2026 09:19 27 137.55
04/01/2026 09:19 16 137.55
04/01/2026 09:19 18 137.55
04/01/2026 09:19 55 137.55
04/01/2026 09:19 55 137.55
04/01/2026 09:19 59 137.55
04/01/2026 09:19 77 137.55
04/01/2026 09:19 19 137.55
04/01/2026 09:19 50 137.55
04/01/2026 09:19 55 137.50
04/01/2026 09:19 35 137.50
04/01/2026 09:19 58 137.50
04/01/2026 09:19 60 137.50
04/01/2026 09:19 19 137.50
04/01/2026 09:19 55 137.45
04/01/2026 09:19 63 137.45
04/01/2026 09:19 55 137.45
04/01/2026 09:19 58 137.50
04/01/2026 09:19 5 137.50
04/01/2026 09:19 60 137.60
04/01/2026 09:19 25 137.60
04/01/2026 09:19 50 137.50
04/01/2026 09:19 50 137.55
04/01/2026 09:19 67 137.55
04/01/2026 09:19 55 137.55
04/01/2026 09:19 59 137.55
04/01/2026 09:19 220 137.50
04/01/2026 09:19 197 137.50
04/01/2026 09:19 199 137.50
04/01/2026 09:19 426 137.50
04/01/2026 09:19 567 137.50
04/01/2026 09:19 58 137.50
04/01/2026 09:19 567 137.50
04/01/2026 09:19 55 137.50
04/01/2026 09:19 570 137.50
04/01/2026 09:19 55 137.50
04/01/2026 09:19 625 137.50
04/01/2026 09:19 58 137.50
04/01/2026 09:19 567 137.50
04/01/2026 09:19 58 137.50
04/01/2026 09:19 19 137.50
04/01/2026 09:19 74 137.50
04/01/2026 09:19 55 137.50
04/01/2026 09:19 6 137.55
04/01/2026 09:19 19 137.55
04/01/2026 09:19 58 137.55
04/01/2026 09:19 29 137.55
04/01/2026 09:19 84 137.55
04/01/2026 09:18 18 137.55
04/01/2026 09:18 13 137.55
04/01/2026 09:18 55 137.55
04/01/2026 09:18 254 137.55
04/01/2026 09:18 55 137.55
04/01/2026 09:18 55 137.60
04/01/2026 09:18 570 137.60
04/01/2026 09:18 55 137.60
04/01/2026 09:18 625 137.60
04/01/2026 09:18 270 137.60
04/01/2026 09:18 55 137.60
04/01/2026 09:18 30 137.70
04/01/2026 09:18 6 137.70
04/01/2026 09:18 9 137.70
04/01/2026 09:18 70 137.65
04/01/2026 09:18 104 137.65
04/01/2026 09:18 55 137.65
04/01/2026 09:18 13 137.65
04/01/2026 09:18 70 137.65
04/01/2026 09:18 38 137.65
04/01/2026 09:18 55 137.65
04/01/2026 09:18 55 137.60
04/01/2026 09:18 30 137.60
04/01/2026 09:18 37 137.60
04/01/2026 09:18 35 137.55
04/01/2026 09:18 476 137.55
04/01/2026 09:18 36 137.55
04/01/2026 09:18 13 137.50
04/01/2026 09:18 60 137.50
04/01/2026 09:18 46 137.50
04/01/2026 09:18 60 137.50
04/01/2026 09:18 55 137.55
04/01/2026 09:18 353 137.55
04/01/2026 09:18 68 137.55
04/01/2026 09:18 512 137.55
04/01/2026 09:18 512 137.55
04/01/2026 09:18 19 137.55
04/01/2026 09:18 493 137.55
04/01/2026 09:18 19 137.55
04/01/2026 09:18 512 137.55
04/01/2026 09:18 558 137.55
04/01/2026 09:18 452 137.55
04/01/2026 09:18 60 137.55
04/01/2026 09:18 55 137.55
04/01/2026 09:18 74 137.55
04/01/2026 09:18 29 137.55
04/01/2026 09:18 64 137.55
04/01/2026 09:18 57 137.55
04/01/2026 09:18 46 137.55
04/01/2026 09:18 55 137.60
04/01/2026 09:18 74 137.60
04/01/2026 09:18 30 137.60
04/01/2026 09:18 63 137.60
04/01/2026 09:18 50 137.60
04/01/2026 09:18 57 137.60
04/01/2026 09:18 13 137.65
04/01/2026 09:18 58 137.65
04/01/2026 09:18 35 137.65
04/01/2026 09:18 80 137.65
04/01/2026 09:18 16 137.75
04/01/2026 09:18 65 137.75
04/01/2026 09:18 57 137.85
04/01/2026 09:18 51 137.75
04/01/2026 09:18 55 137.75
04/01/2026 09:18 51 137.80
04/01/2026 09:18 60 137.80
04/01/2026 09:18 51 137.80
04/01/2026 09:18 35 137.90
04/01/2026 09:18 65 137.85
04/01/2026 09:18 73 137.90
04/01/2026 09:18 59 137.90
04/01/2026 09:18 219 137.90
04/01/2026 09:17 51 137.95
04/01/2026 09:17 56 137.95
04/01/2026 09:17 29 137.95
04/01/2026 09:17 46 137.95
04/01/2026 09:17 8 138.10
04/01/2026 09:17 50 138.10
04/01/2026 09:17 70 138.05
04/01/2026 09:17 60 138.05
04/01/2026 09:17 30 138.05
04/01/2026 09:17 57 138.05
04/01/2026 09:17 6 138.00
04/01/2026 09:17 70 138.00
04/01/2026 09:17 30 138.00
04/01/2026 09:17 62 138.00
04/01/2026 09:17 50 138.00
04/01/2026 09:17 59 138.00
04/01/2026 09:17 67 137.95
04/01/2026 09:17 61 137.95
04/01/2026 09:17 59 137.95
04/01/2026 09:17 3 137.90
04/01/2026 09:17 57 137.90
04/01/2026 09:17 59 137.85
04/01/2026 09:17 66 137.85
04/01/2026 09:17 16 137.85
04/01/2026 09:17 1 137.85
04/01/2026 09:16 73 137.80
04/01/2026 09:16 60 137.80
04/01/2026 09:16 159 137.80
04/01/2026 09:16 30 137.90
04/01/2026 09:15 31 137.90
04/01/2026 09:15 31 137.90
04/01/2026 09:15 16 137.80
04/01/2026 09:15 35 137.80
04/01/2026 09:15 57 137.80
04/01/2026 09:15 39 137.80
04/01/2026 09:15 70 137.80
04/01/2026 09:15 9 137.85
04/01/2026 09:15 10 137.85
04/01/2026 09:15 3 137.75
04/01/2026 09:15 56 137.75
04/01/2026 09:15 46 137.80
04/01/2026 09:15 55 137.85
04/01/2026 09:14 14 137.85
04/01/2026 09:14 75 137.85
04/01/2026 09:14 66 137.65
04/01/2026 09:14 74 137.65
04/01/2026 09:14 91 137.65
04/01/2026 09:14 17 137.60
04/01/2026 09:13 42 137.60
04/01/2026 09:13 58 137.60
04/01/2026 09:13 56 137.60
04/01/2026 09:13 153 137.60
04/01/2026 09:13 60 137.55
04/01/2026 09:13 31 137.55
04/01/2026 09:13 50 137.55
04/01/2026 09:13 55 137.55
04/01/2026 09:13 57 137.50
04/01/2026 09:13 68 137.55
04/01/2026 09:13 1 137.55
04/01/2026 09:13 234 137.60
04/01/2026 09:13 63 137.70
04/01/2026 09:13 500 137.70
04/01/2026 09:13 500 137.70
04/01/2026 09:13 500 137.70
04/01/2026 09:13 500 137.70
04/01/2026 09:13 57 137.70
04/01/2026 09:13 57 137.75
04/01/2026 09:13 214 137.85
04/01/2026 09:13 40 137.85
04/01/2026 09:13 80 137.80
04/01/2026 09:13 2 137.80
04/01/2026 09:13 60 137.75
04/01/2026 09:13 26 137.80
04/01/2026 09:13 79 137.80
04/01/2026 09:13 37 137.80
04/01/2026 09:13 56 137.85
04/01/2026 09:13 29 137.85
04/01/2026 09:12 57 137.90
04/01/2026 09:12 28 137.95
04/01/2026 09:12 46 137.95
04/01/2026 09:12 58 137.90
04/01/2026 09:12 239 137.90
04/01/2026 09:12 60 137.95
04/01/2026 09:12 51 137.95
04/01/2026 09:12 29 137.95
04/01/2026 09:12 47 138.00
04/01/2026 09:12 63 138.00
04/01/2026 09:12 50 138.00
04/01/2026 09:12 38 138.00
04/01/2026 09:12 450 138.00
04/01/2026 09:12 450 138.00
04/01/2026 09:12 450 138.00
04/01/2026 09:12 2 138.00
04/01/2026 09:12 450 138.00
04/01/2026 09:12 57 138.00
04/01/2026 09:12 51 138.05
04/01/2026 09:12 30 138.05
04/01/2026 09:12 59 138.05
04/01/2026 09:12 51 138.05
04/01/2026 09:12 56 138.15
04/01/2026 09:12 52 138.25
04/01/2026 09:12 86 138.25
04/01/2026 09:12 60 138.30
04/01/2026 09:12 56 138.30
04/01/2026 09:12 59 138.25
04/01/2026 09:12 25 138.25
04/01/2026 09:12 15 138.25
04/01/2026 09:11 1 138.25
04/01/2026 09:11 76 138.25
04/01/2026 09:11 1 138.35
04/01/2026 09:11 2 138.30
04/01/2026 09:10 155 138.35
04/01/2026 09:10 30 138.35
04/01/2026 09:10 5 138.25
04/01/2026 09:10 73 138.35
04/01/2026 09:10 27 138.45
04/01/2026 09:10 481 138.40
04/01/2026 09:10 1 138.45
04/01/2026 09:10 3 138.45
04/01/2026 09:10 6 138.45
04/01/2026 09:10 39 138.45
04/01/2026 09:10 245 138.45
04/01/2026 09:10 18 138.475
04/01/2026 09:10 48 138.45
04/01/2026 09:10 51 138.45
04/01/2026 09:10 51 138.45
04/01/2026 09:10 59 138.45
04/01/2026 09:10 3 138.50
04/01/2026 09:10 27 138.55
04/01/2026 09:09 5 138.55
04/01/2026 09:09 71 138.55
04/01/2026 09:09 55 138.55
04/01/2026 09:09 60 138.40
04/01/2026 09:09 27 138.40
04/01/2026 09:09 27 138.35
04/01/2026 09:09 55 138.35
04/01/2026 09:09 27 138.35
04/01/2026 09:09 28 138.35
04/01/2026 09:09 20 138.30
04/01/2026 09:09 60 138.25
04/01/2026 09:09 5 138.30
04/01/2026 09:09 17 138.30
04/01/2026 09:09 25 138.35
04/01/2026 09:08 62 138.35
04/01/2026 09:08 3 138.35
04/01/2026 09:08 73 138.30
04/01/2026 09:08 63 138.40
04/01/2026 09:08 27 138.40
04/01/2026 09:08 27 138.35
04/01/2026 09:08 38 138.30
04/01/2026 09:08 26 138.30
04/01/2026 09:08 57 138.30
04/01/2026 09:08 43 138.25
04/01/2026 09:08 58 138.25
04/01/2026 09:08 31 138.25
04/01/2026 09:08 143 138.20
04/01/2026 09:08 55 138.20
04/01/2026 09:08 51 138.25
04/01/2026 09:08 23 138.25
04/01/2026 09:08 60 138.25
04/01/2026 09:07 27 138.35
04/01/2026 09:07 57 138.30
04/01/2026 09:07 26 138.30
04/01/2026 09:07 26 138.25
04/01/2026 09:07 57 138.25
04/01/2026 09:07 6 138.15
04/01/2026 09:07 74 138.15
04/01/2026 09:07 59 138.15
04/01/2026 09:07 20 138.15
04/01/2026 09:07 51 138.15
04/01/2026 09:07 51 138.30
04/01/2026 09:07 57 138.30
04/01/2026 09:07 55 138.30
04/01/2026 09:07 27 138.40
04/01/2026 09:07 1 138.40
04/01/2026 09:07 57 138.40
04/01/2026 09:06 59 138.30
04/01/2026 09:06 51 138.35
04/01/2026 09:06 53 138.35
04/01/2026 09:06 46 138.35
04/01/2026 09:06 60 138.35
04/01/2026 09:06 28 138.40
04/01/2026 09:06 36 138.20
04/01/2026 09:06 51 138.20
04/01/2026 09:06 58 138.20
04/01/2026 09:06 59 138.25
04/01/2026 09:06 51 138.25
04/01/2026 09:06 77 138.25
04/01/2026 09:06 128 138.35
04/01/2026 09:06 59 138.40
04/01/2026 09:06 60 138.40
04/01/2026 09:05 10 138.45
04/01/2026 09:05 24 138.45
04/01/2026 09:05 24 138.40
04/01/2026 09:05 150 138.40
04/01/2026 09:05 51 138.30
04/01/2026 09:05 59 138.30
04/01/2026 09:05 24 138.40
04/01/2026 09:05 60 138.40
04/01/2026 09:05 54 138.30
04/01/2026 09:05 51 138.45
04/01/2026 09:05 59 138.45
04/01/2026 09:05 24 138.45
04/01/2026 09:05 25 138.45
04/01/2026 09:04 24 138.40
04/01/2026 09:04 51 138.40
04/01/2026 09:04 55 138.40
04/01/2026 09:04 111 138.30
04/01/2026 09:04 25 138.30
04/01/2026 09:04 25 138.20
04/01/2026 09:04 91 138.20
04/01/2026 09:04 4 138.20
04/01/2026 09:04 38 138.20
04/01/2026 09:04 5 138.20
04/01/2026 09:04 29 138.20
04/01/2026 09:04 59 138.10
04/01/2026 09:04 25 138.10
04/01/2026 09:04 999 138.10
04/01/2026 09:04 58 138.05
04/01/2026 09:04 51 138.05
04/01/2026 09:04 24 138.05
04/01/2026 09:04 19 137.95
04/01/2026 09:03 2 137.95
04/01/2026 09:03 10 137.95
04/01/2026 09:03 11 138.05
04/01/2026 09:03 51 138.10
04/01/2026 09:03 59 138.10
04/01/2026 09:03 74 138.10
04/01/2026 09:03 59 138.10
04/01/2026 09:03 20 138.30
04/01/2026 09:03 23 138.25
04/01/2026 09:03 3 138.15
04/01/2026 09:03 13 138.15
04/01/2026 09:03 61 138.15
04/01/2026 09:03 27 138.15
04/01/2026 09:02 51 138.30
04/01/2026 09:02 23 138.30
04/01/2026 09:02 60 138.15
04/01/2026 09:02 59 138.20
04/01/2026 09:02 74 138.25
04/01/2026 09:02 58 138.25
04/01/2026 09:02 55 138.30
04/01/2026 09:02 56 138.35
04/01/2026 09:02 35 138.40
04/01/2026 09:02 58 138.40
04/01/2026 09:02 63 138.40
04/01/2026 09:02 60 138.40
04/01/2026 09:02 28 138.45
04/01/2026 09:02 55 138.45
04/01/2026 09:02 4 138.60
04/01/2026 09:02 38 138.40
04/01/2026 09:02 21 138.40
04/01/2026 09:02 21 138.35
04/01/2026 09:02 49 138.35
04/01/2026 09:02 88 138.25
04/01/2026 09:01 46 138.35
04/01/2026 09:01 12 138.15
04/01/2026 09:01 58 138.15
04/01/2026 09:01 71 138.10
04/01/2026 09:01 55 138.20
04/01/2026 09:01 59 138.25
04/01/2026 09:01 65 138.25
04/01/2026 09:01 11 138.35
04/01/2026 09:01 15 138.40
04/01/2026 09:01 57 138.40
04/01/2026 09:01 57 138.40
04/01/2026 09:01 55 138.25
04/01/2026 09:01 57 137.95
04/01/2026 09:01 43 138.10
04/01/2026 09:01 4 137.90
04/01/2026 09:01 56 137.85
04/01/2026 09:01 79 137.90
04/01/2026 09:01 11 137.95
04/01/2026 09:01 55 138.00
04/01/2026 09:01 68 138.00
04/01/2026 09:01 57 138.05
04/01/2026 09:00 10 138.10
04/01/2026 09:00 86 138.10
04/01/2026 09:00 57 138.00
04/01/2026 09:00 15 138.05
04/01/2026 09:00 60 138.05
04/01/2026 09:00 61 137.90
04/01/2026 09:00 55 137.95
04/01/2026 09:00 29 138.00
04/01/2026 09:00 60 138.05
04/01/2026 09:00 59 138.10
04/01/2026 09:00 66 138.15
04/01/2026 09:00 55 138.15
04/01/2026 09:00 59 138.20
04/01/2026 09:00 66 137.90
04/01/2026 09:00 59 137.95
04/01/2026 09:00 55 138.00
04/01/2026 09:00 55 138.05
04/01/2026 09:00 24 138.15
04/01/2026 09:00 59 138.15
04/01/2026 09:00 57 138.20
04/01/2026 09:00 416 138.25
04/01/2026 09:00 14 138.40
04/01/2026 09:00 55 138.30
04/01/2026 09:00 40 138.50
04/01/2026 09:00 49 138.50
04/01/2026 09:00 55 138.45
04/01/2026 09:00 60 138.75
04/01/2026 09:00 40 138.75
04/01/2026 09:00 58 138.45
04/01/2026 09:00 41 138.45
04/01/2026 09:00 60 138.40
04/01/2026 09:00 58 138.65
04/01/2026 09:00 59 138.55
04/01/2026 09:00 99 138.65
04/01/2026 09:00 40 138.65
04/01/2026 09:00 59 138.65
04/01/2026 09:00 46 138.55
04/01/2026 09:00 44 138.55
04/01/2026 09:00 60 138.60
04/01/2026 09:00 35 138.30
04/01/2026 09:00 99 138.55
04/01/2026 09:00 59 138.55
04/01/2026 09:00 64 138.45
04/01/2026 09:00 8 138.25
04/01/2026 09:00 99 138.40
04/01/2026 09:00 56 138.40
04/01/2026 09:00 1 138.40
04/01/2026 09:00 30 138.30
04/01/2026 09:00 60 138.10
04/01/2026 09:00 59 138.25
04/01/2026 09:00 11 138.15
04/01/2026 09:00 17 138.15
04/01/2026 09:00 17 138.10
04/01/2026 09:00 99 137.95
04/01/2026 09:00 17 137.90
04/01/2026 09:00 57 137.70
04/01/2026 09:00 40 137.70
04/01/2026 09:00 63 137.75
04/01/2026 09:00 748 138.05
04/01/2026 09:00 1228 138.05
04/01/2026 09:00 495 138.25
04/01/2026 09:00 20 138.30
04/01/2026 09:00 166 138.25
04/01/2026 09:00 584 138.25
04/01/2026 09:00 330 138.25
04/01/2026 09:00 156 138.25
04/01/2026 09:00 138 138.25
04/01/2026 09:00 136 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 101 138.25
04/01/2026 09:00 45 138.25
04/01/2026 09:00 145 138.25
04/01/2026 09:00 243 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 433 138.25
04/01/2026 09:00 349 138.25
04/01/2026 09:00 219 138.25
04/01/2026 09:00 77 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 675 138.25
04/01/2026 09:00 14 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 606 138.25
04/01/2026 09:00 11 138.25
04/01/2026 09:00 309 138.25
04/01/2026 09:00 47 138.25
04/01/2026 09:00 61 138.25
04/01/2026 09:00 47 138.25
04/01/2026 09:00 159 138.25
04/01/2026 09:00 98 138.25
04/01/2026 09:00 54 138.25
04/01/2026 09:00 61 138.25
04/01/2026 09:00 54 138.25
04/01/2026 09:00 128 138.25
04/01/2026 09:00 40 138.25
04/01/2026 09:00 65 138.25
04/01/2026 09:00 10 138.25
04/01/2026 09:00 234 138.25
04/01/2026 09:00 52 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 60 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 59 138.25
04/01/2026 09:00 421 138.25
04/01/2026 09:00 957 138.25
04/01/2026 09:00 255 138.25
04/01/2026 09:00 49 138.25
04/01/2026 09:00 371 138.25
04/01/2026 09:00 879 138.25
04/01/2026 09:00 567 138.25
04/01/2026 09:00 26 138.25
04/01/2026 09:00 347 138.25
04/01/2026 09:00 67 138.25
04/01/2026 09:00 243 138.25
04/01/2026 09:00 37 138.25
04/01/2026 09:00 88 138.25
04/01/2026 09:00 242 138.25
04/01/2026 09:00 743 138.25
04/01/2026 09:00 57 138.25
04/01/2026 09:00 83 138.25
04/01/2026 09:00 76 138.25
04/01/2026 09:00 513 138.25
04/01/2026 09:00 98 138.25
04/01/2026 09:00 202 138.25
04/01/2026 09:00 111 138.25
04/01/2026 09:00 65 138.25
04/01/2026 09:00 54 138.25
04/01/2026 09:00 64 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 8 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 61 138.25
04/01/2026 09:00 126 138.25
04/01/2026 09:00 121 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 138 138.25
04/01/2026 09:00 18 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 48 138.25
04/01/2026 09:00 219 138.25
04/01/2026 09:00 38 138.25
04/01/2026 09:00 360 138.25
04/01/2026 09:00 810 138.25
04/01/2026 09:00 15 138.25
04/01/2026 09:00 11 138.25
04/01/2026 09:00 70 138.25
04/01/2026 09:00 19 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 11 138.25
04/01/2026 09:00 22 138.25
04/01/2026 09:00 15 138.25
04/01/2026 09:00 66 138.25
04/01/2026 09:00 48 138.25
04/01/2026 09:00 70 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 12 138.25
04/01/2026 09:00 30 138.25
04/01/2026 09:00 16 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 75 138.25
04/01/2026 09:00 25 138.25
04/01/2026 09:00 25 138.25
04/01/2026 09:00 49 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 22 138.25
04/01/2026 09:00 35 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 29 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 97 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 46 138.25
04/01/2026 09:00 8 138.25
04/01/2026 09:00 86 138.25
04/01/2026 09:00 147 138.25
04/01/2026 09:00 54 138.25
04/01/2026 09:00 17 138.25
04/01/2026 09:00 68 138.25
04/01/2026 09:00 97 138.25
04/01/2026 09:00 422 138.25
04/01/2026 09:00 92 138.25
04/01/2026 09:00 97 138.25
04/01/2026 09:00 218 138.25
04/01/2026 09:00 35 138.25
04/01/2026 09:00 102 138.25
04/01/2026 09:00 44 138.25
04/01/2026 09:00 202 138.25
04/01/2026 09:00 60 138.25
04/01/2026 09:00 59 138.25
04/01/2026 09:00 110 138.25
04/01/2026 09:00 86 138.25
04/01/2026 09:00 179 138.25
04/01/2026 09:00 187 138.25
04/01/2026 09:00 191 138.25
04/01/2026 09:00 166 138.25
04/01/2026 09:00 58 138.25
04/01/2026 09:00 64 138.25
04/01/2026 09:00 66 138.25
04/01/2026 09:00 116 138.25
04/01/2026 09:00 32 138.25
04/01/2026 09:00 19 138.25
04/01/2026 09:00 311 138.25
04/01/2026 09:00 221 138.25
04/01/2026 09:00 43 138.25
04/01/2026 09:00 15 138.25
04/01/2026 09:00 40 138.25
04/01/2026 09:00 38 138.25
04/01/2026 09:00 37 138.25
04/01/2026 09:00 39 138.25
04/01/2026 09:00 10 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 491 138.25
04/01/2026 09:00 22 138.25
04/01/2026 09:00 610 138.25
04/01/2026 09:00 91 138.25
04/01/2026 09:00 99 138.25
04/01/2026 09:00 109 138.25
04/01/2026 09:00 40 138.25
04/01/2026 09:00 65 138.25
04/01/2026 09:00 244 138.25
04/01/2026 09:00 52 138.25
04/01/2026 09:00 62 138.25
04/01/2026 09:00 47 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 10 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 32 138.25
04/01/2026 09:00 20 138.25
04/01/2026 09:00 19 138.25
04/01/2026 09:00 321 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 1755 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 39 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 874 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 5 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 15 138.25
04/01/2026 09:00 16 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 98 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 33 138.25
04/01/2026 09:00 74 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 10 138.25
04/01/2026 09:00 32 138.25
04/01/2026 09:00 12 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 3 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 22 138.25
04/01/2026 09:00 4 138.25
04/01/2026 09:00 18 138.25
04/01/2026 09:00 62 138.25
04/01/2026 09:00 27 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 6 138.25
04/01/2026 09:00 9 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 245 138.25
04/01/2026 09:00 349 138.25
04/01/2026 09:00 123 138.25
04/01/2026 09:00 62 138.25
04/01/2026 09:00 13 138.25
04/01/2026 09:00 15 138.25
04/01/2026 09:00 34 138.25
04/01/2026 09:00 7 138.25
04/01/2026 09:00 20 138.25
04/01/2026 09:00 1 138.25
04/01/2026 09:00 682 138.25
04/01/2026 09:00 2 138.25
04/01/2026 09:00 1 138.25