Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
94.04
+0.40
(
+0.43% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 504 | 94.04 |
| 12/20/2024 17:35 | 268 | 94.04 |
| 12/20/2024 17:35 | 352 | 94.04 |
| 12/20/2024 17:35 | 141 | 94.04 |
| 12/20/2024 17:35 | 209 | 94.04 |
| 12/20/2024 17:35 | 567 | 94.04 |
| 12/20/2024 17:35 | 349 | 94.04 |
| 12/20/2024 17:35 | 9 | 94.04 |
| 12/20/2024 17:35 | 101 | 94.04 |
| 12/20/2024 17:35 | 205 | 94.04 |
| 12/20/2024 17:35 | 205 | 94.04 |
| 12/20/2024 17:35 | 54 | 94.04 |
| 12/20/2024 17:35 | 541 | 94.04 |
| 12/20/2024 17:35 | 352 | 94.04 |
| 12/20/2024 17:35 | 134 | 94.04 |
| 12/20/2024 17:35 | 342 | 94.04 |
| 12/20/2024 17:35 | 343 | 94.04 |
| 12/20/2024 17:35 | 270 | 94.04 |
| 12/20/2024 17:35 | 319 | 94.04 |
| 12/20/2024 17:35 | 1717 | 94.04 |
| 12/20/2024 17:35 | 1554 | 94.04 |
| 12/20/2024 17:35 | 195 | 94.04 |
| 12/20/2024 17:35 | 166 | 94.04 |
| 12/20/2024 17:35 | 2338 | 94.04 |
| 12/20/2024 17:35 | 127 | 94.04 |
| 12/20/2024 17:35 | 308 | 94.04 |
| 12/20/2024 17:35 | 418 | 94.04 |
| 12/20/2024 17:35 | 285 | 94.04 |
| 12/20/2024 17:35 | 451 | 94.04 |
| 12/20/2024 17:35 | 66 | 94.04 |
| 12/20/2024 17:35 | 72 | 94.04 |
| 12/20/2024 17:35 | 65 | 94.04 |
| 12/20/2024 17:35 | 106 | 94.04 |
| 12/20/2024 17:35 | 62 | 94.04 |
| 12/20/2024 17:35 | 1103 | 94.04 |
| 12/20/2024 17:35 | 1367 | 94.04 |
| 12/20/2024 17:35 | 189 | 94.04 |
| 12/20/2024 17:35 | 657 | 94.04 |
| 12/20/2024 17:35 | 123 | 94.04 |
| 12/20/2024 17:35 | 63 | 94.04 |
| 12/20/2024 17:35 | 2597 | 94.04 |
| 12/20/2024 17:35 | 7 | 94.04 |
| 12/20/2024 17:35 | 908 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 33 | 94.04 |
| 12/20/2024 17:35 | 39 | 94.04 |
| 12/20/2024 17:35 | 157 | 94.04 |
| 12/20/2024 17:35 | 5 | 94.04 |
| 12/20/2024 17:35 | 965 | 94.04 |
| 12/20/2024 17:35 | 65 | 94.04 |
| 12/20/2024 17:35 | 214 | 94.04 |
| 12/20/2024 17:35 | 1575 | 94.04 |
| 12/20/2024 17:35 | 818 | 94.04 |
| 12/20/2024 17:35 | 2292 | 94.04 |
| 12/20/2024 17:35 | 2294 | 94.04 |
| 12/20/2024 17:35 | 1559 | 94.04 |
| 12/20/2024 17:35 | 36 | 94.04 |
| 12/20/2024 17:35 | 8 | 94.04 |
| 12/20/2024 17:35 | 2 | 94.04 |
| 12/20/2024 17:35 | 160 | 94.04 |
| 12/20/2024 17:35 | 188 | 94.04 |
| 12/20/2024 17:35 | 1401 | 94.04 |
| 12/20/2024 17:35 | 168 | 94.04 |
| 12/20/2024 17:35 | 2530 | 94.04 |
| 12/20/2024 17:35 | 404 | 94.04 |
| 12/20/2024 17:35 | 205 | 94.04 |
| 12/20/2024 17:35 | 205 | 94.04 |
| 12/20/2024 17:35 | 158 | 94.04 |
| 12/20/2024 17:35 | 2303 | 94.04 |
| 12/20/2024 17:35 | 2303 | 94.04 |
| 12/20/2024 17:35 | 220 | 94.04 |
| 12/20/2024 17:35 | 169 | 94.04 |
| 12/20/2024 17:35 | 2447 | 94.04 |
| 12/20/2024 17:35 | 2914 | 94.04 |
| 12/20/2024 17:35 | 10254 | 94.04 |
| 12/20/2024 17:35 | 1025 | 94.04 |
| 12/20/2024 17:35 | 960 | 94.04 |
| 12/20/2024 17:35 | 129 | 94.04 |
| 12/20/2024 17:35 | 509 | 94.04 |
| 12/20/2024 17:35 | 190 | 94.04 |
| 12/20/2024 17:35 | 1521 | 94.04 |
| 12/20/2024 17:35 | 168 | 94.04 |
| 12/20/2024 17:35 | 2486 | 94.04 |
| 12/20/2024 17:35 | 1235 | 94.04 |
| 12/20/2024 17:35 | 455 | 94.04 |
| 12/20/2024 17:35 | 4708 | 94.04 |
| 12/20/2024 17:35 | 645 | 94.04 |
| 12/20/2024 17:35 | 719 | 94.04 |
| 12/20/2024 17:35 | 2116 | 94.04 |
| 12/20/2024 17:35 | 4 | 94.04 |
| 12/20/2024 17:35 | 2902 | 94.04 |
| 12/20/2024 17:35 | 305 | 94.04 |
| 12/20/2024 17:35 | 147 | 94.04 |
| 12/20/2024 17:35 | 2534 | 94.04 |
| 12/20/2024 17:35 | 1967 | 94.04 |
| 12/20/2024 17:35 | 945 | 94.04 |
| 12/20/2024 17:35 | 3861 | 94.04 |
| 12/20/2024 17:35 | 670 | 94.04 |
| 12/20/2024 17:35 | 152 | 94.04 |
| 12/20/2024 17:35 | 2498 | 94.04 |
| 12/20/2024 17:35 | 116 | 94.04 |
| 12/20/2024 17:35 | 5513 | 94.04 |
| 12/20/2024 17:35 | 47 | 94.04 |
| 12/20/2024 17:35 | 213 | 94.04 |
| 12/20/2024 17:35 | 399 | 94.04 |
| 12/20/2024 17:35 | 473 | 94.04 |
| 12/20/2024 17:35 | 1317 | 94.04 |
| 12/20/2024 17:35 | 138 | 94.04 |
| 12/20/2024 17:35 | 164 | 94.04 |
| 12/20/2024 17:35 | 2486 | 94.04 |
| 12/20/2024 17:35 | 269 | 94.04 |
| 12/20/2024 17:35 | 7306 | 94.04 |
| 12/20/2024 17:35 | 15879 | 94.04 |
| 12/20/2024 17:35 | 22556 | 94.04 |
| 12/20/2024 17:35 | 2351 | 94.04 |
| 12/20/2024 17:35 | 702 | 94.04 |
| 12/20/2024 17:35 | 1642 | 94.04 |
| 12/20/2024 17:35 | 882 | 94.04 |
| 12/20/2024 17:35 | 1404 | 94.04 |
| 12/20/2024 17:35 | 844 | 94.04 |
| 12/20/2024 17:35 | 699 | 94.04 |
| 12/20/2024 17:35 | 1598 | 94.04 |
| 12/20/2024 17:35 | 945 | 94.04 |
| 12/20/2024 17:35 | 235 | 94.04 |
| 12/20/2024 17:35 | 89 | 94.04 |
| 12/20/2024 17:35 | 88 | 94.04 |
| 12/20/2024 17:35 | 274 | 94.04 |
| 12/20/2024 17:35 | 281 | 94.04 |
| 12/20/2024 17:35 | 213 | 94.04 |
| 12/20/2024 17:35 | 184 | 94.04 |
| 12/20/2024 17:35 | 1462 | 94.04 |
| 12/20/2024 17:35 | 553 | 94.04 |
| 12/20/2024 17:35 | 451 | 94.04 |
| 12/20/2024 17:35 | 213 | 94.04 |
| 12/20/2024 17:35 | 1828 | 94.04 |
| 12/20/2024 17:35 | 48 | 94.04 |
| 12/20/2024 17:35 | 241 | 94.04 |
| 12/20/2024 17:35 | 221 | 94.04 |
| 12/20/2024 17:35 | 327 | 94.04 |
| 12/20/2024 17:35 | 2410 | 94.04 |
| 12/20/2024 17:35 | 143 | 94.04 |
| 12/20/2024 17:35 | 213 | 94.04 |
| 12/20/2024 17:35 | 53 | 94.04 |
| 12/20/2024 17:35 | 4633 | 94.04 |
| 12/20/2024 17:35 | 4592 | 94.04 |
| 12/20/2024 17:35 | 1738 | 94.04 |
| 12/20/2024 17:35 | 1084 | 94.04 |
| 12/20/2024 17:35 | 1479 | 94.04 |
| 12/20/2024 17:35 | 1115 | 94.04 |
| 12/20/2024 17:35 | 6553 | 94.04 |
| 12/20/2024 17:35 | 1338 | 94.04 |
| 12/20/2024 17:35 | 6017 | 94.04 |
| 12/20/2024 17:35 | 221 | 94.04 |
| 12/20/2024 17:35 | 66 | 94.04 |
| 12/20/2024 17:35 | 588 | 94.04 |
| 12/20/2024 17:35 | 1963 | 94.04 |
| 12/20/2024 17:35 | 2743 | 94.04 |
| 12/20/2024 17:35 | 3273 | 94.04 |
| 12/20/2024 17:35 | 3271 | 94.04 |
| 12/20/2024 17:35 | 814 | 94.04 |
| 12/20/2024 17:35 | 6530 | 94.04 |
| 12/20/2024 17:35 | 2184 | 94.04 |
| 12/20/2024 17:35 | 2123 | 94.04 |
| 12/20/2024 17:35 | 1485 | 94.04 |
| 12/20/2024 17:35 | 5633 | 94.04 |
| 12/20/2024 17:35 | 326 | 94.04 |
| 12/20/2024 17:35 | 270 | 94.04 |
| 12/20/2024 17:35 | 724 | 94.04 |
| 12/20/2024 17:35 | 724 | 94.04 |
| 12/20/2024 17:35 | 261 | 94.04 |
| 12/20/2024 17:35 | 493 | 94.04 |
| 12/20/2024 17:35 | 1036 | 94.04 |
| 12/20/2024 17:35 | 1036 | 94.04 |
| 12/20/2024 17:35 | 724 | 94.04 |
| 12/20/2024 17:35 | 724 | 94.04 |
| 12/20/2024 17:35 | 139 | 94.04 |
| 12/20/2024 17:35 | 1213 | 94.04 |
| 12/20/2024 17:35 | 112 | 94.04 |
| 12/20/2024 17:35 | 1166 | 94.04 |
| 12/20/2024 17:35 | 1101 | 94.04 |
| 12/20/2024 17:35 | 900 | 94.04 |
| 12/20/2024 17:35 | 1643 | 94.04 |
| 12/20/2024 17:35 | 2298 | 94.04 |
| 12/20/2024 17:35 | 2300 | 94.04 |
| 12/20/2024 17:35 | 4273 | 94.04 |
| 12/20/2024 17:35 | 2523 | 94.04 |
| 12/20/2024 17:35 | 1064 | 94.04 |
| 12/20/2024 17:35 | 67 | 94.04 |
| 12/20/2024 17:35 | 269 | 94.04 |
| 12/20/2024 17:35 | 4726 | 94.04 |
| 12/20/2024 17:35 | 1385 | 94.04 |
| 12/20/2024 17:35 | 721 | 94.04 |
| 12/20/2024 17:35 | 2310 | 94.04 |
| 12/20/2024 17:35 | 2310 | 94.04 |
| 12/20/2024 17:35 | 348 | 94.04 |
| 12/20/2024 17:35 | 965 | 94.04 |
| 12/20/2024 17:35 | 261 | 94.04 |
| 12/20/2024 17:35 | 2267 | 94.04 |
| 12/20/2024 17:35 | 3307 | 94.04 |
| 12/20/2024 17:35 | 3309 | 94.04 |
| 12/20/2024 17:35 | 320 | 94.04 |
| 12/20/2024 17:35 | 320 | 94.04 |
| 12/20/2024 17:35 | 17419 | 94.04 |
| 12/20/2024 17:35 | 67 | 94.04 |
| 12/20/2024 17:35 | 947 | 94.04 |
| 12/20/2024 17:35 | 382 | 94.04 |
| 12/20/2024 17:35 | 472 | 94.04 |
| 12/20/2024 17:35 | 63 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 143 | 94.04 |
| 12/20/2024 17:35 | 538 | 94.04 |
| 12/20/2024 17:35 | 19964 | 94.04 |
| 12/20/2024 17:35 | 260 | 94.04 |
| 12/20/2024 17:35 | 1776 | 94.04 |
| 12/20/2024 17:35 | 925 | 94.04 |
| 12/20/2024 17:35 | 143 | 94.04 |
| 12/20/2024 17:35 | 5321 | 94.04 |
| 12/20/2024 17:35 | 33290 | 94.04 |
| 12/20/2024 17:35 | 1099 | 94.04 |
| 12/20/2024 17:35 | 1695 | 94.04 |
| 12/20/2024 17:35 | 1326 | 94.04 |
| 12/20/2024 17:35 | 9385 | 94.04 |
| 12/20/2024 17:35 | 1739 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 6197 | 94.04 |
| 12/20/2024 17:35 | 1157 | 94.04 |
| 12/20/2024 17:35 | 21 | 94.04 |
| 12/20/2024 17:35 | 8515 | 94.04 |
| 12/20/2024 17:35 | 50 | 94.04 |
| 12/20/2024 17:35 | 704 | 94.04 |
| 12/20/2024 17:35 | 6087 | 94.04 |
| 12/20/2024 17:35 | 5468 | 94.04 |
| 12/20/2024 17:35 | 3097 | 94.04 |
| 12/20/2024 17:35 | 1246 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 32241 | 94.04 |
| 12/20/2024 17:35 | 288 | 94.04 |
| 12/20/2024 17:35 | 1905 | 94.04 |
| 12/20/2024 17:35 | 21 | 94.04 |
| 12/20/2024 17:35 | 249 | 94.04 |
| 12/20/2024 17:35 | 170 | 94.04 |
| 12/20/2024 17:35 | 322 | 94.04 |
| 12/20/2024 17:35 | 757 | 94.04 |
| 12/20/2024 17:35 | 229 | 94.04 |
| 12/20/2024 17:35 | 1815 | 94.04 |
| 12/20/2024 17:35 | 2310 | 94.04 |
| 12/20/2024 17:35 | 48 | 94.04 |
| 12/20/2024 17:35 | 1885 | 94.04 |
| 12/20/2024 17:35 | 1068 | 94.04 |
| 12/20/2024 17:35 | 130 | 94.04 |
| 12/20/2024 17:35 | 644 | 94.04 |
| 12/20/2024 17:35 | 3821 | 94.04 |
| 12/20/2024 17:35 | 1644 | 94.04 |
| 12/20/2024 17:35 | 1104 | 94.04 |
| 12/20/2024 17:35 | 54 | 94.04 |
| 12/20/2024 17:35 | 1093 | 94.04 |
| 12/20/2024 17:35 | 70 | 94.04 |
| 12/20/2024 17:35 | 1064 | 94.04 |
| 12/20/2024 17:35 | 5 | 94.04 |
| 12/20/2024 17:35 | 456 | 94.04 |
| 12/20/2024 17:35 | 66 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 155 | 94.04 |
| 12/20/2024 17:35 | 137 | 94.04 |
| 12/20/2024 17:35 | 292 | 94.04 |
| 12/20/2024 17:35 | 292 | 94.04 |
| 12/20/2024 17:35 | 292 | 94.04 |
| 12/20/2024 17:35 | 292 | 94.04 |
| 12/20/2024 17:35 | 1320 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 103 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 173 | 94.04 |
| 12/20/2024 17:35 | 113 | 94.04 |
| 12/20/2024 17:35 | 3129 | 94.04 |
| 12/20/2024 17:35 | 46 | 94.04 |
| 12/20/2024 17:35 | 126 | 94.04 |
| 12/20/2024 17:35 | 5 | 94.04 |
| 12/20/2024 17:35 | 529 | 94.04 |
| 12/20/2024 17:35 | 452 | 94.04 |
| 12/20/2024 17:35 | 93 | 94.04 |
| 12/20/2024 17:35 | 2054 | 94.04 |
| 12/20/2024 17:35 | 450 | 94.04 |
| 12/20/2024 17:35 | 1842 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 2200 | 94.04 |
| 12/20/2024 17:35 | 219 | 94.04 |
| 12/20/2024 17:35 | 2707 | 94.04 |
| 12/20/2024 17:35 | 19 | 94.04 |
| 12/20/2024 17:35 | 947 | 94.04 |
| 12/20/2024 17:35 | 1404 | 94.04 |
| 12/20/2024 17:35 | 439 | 94.04 |
| 12/20/2024 17:35 | 2477 | 94.04 |
| 12/20/2024 17:35 | 342 | 94.04 |
| 12/20/2024 17:35 | 70 | 94.04 |
| 12/20/2024 17:35 | 296 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 83 | 94.04 |
| 12/20/2024 17:35 | 205 | 94.04 |
| 12/20/2024 17:35 | 250 | 94.04 |
| 12/20/2024 17:35 | 584 | 94.04 |
| 12/20/2024 17:35 | 8076 | 94.04 |
| 12/20/2024 17:35 | 10679 | 94.04 |
| 12/20/2024 17:35 | 501 | 94.04 |
| 12/20/2024 17:35 | 7781 | 94.04 |
| 12/20/2024 17:35 | 16 | 94.04 |
| 12/20/2024 17:35 | 17 | 94.04 |
| 12/20/2024 17:35 | 81 | 94.04 |
| 12/20/2024 17:35 | 2354 | 94.04 |
| 12/20/2024 17:35 | 353 | 94.04 |
| 12/20/2024 17:35 | 1435 | 94.04 |
| 12/20/2024 17:35 | 844 | 94.04 |
| 12/20/2024 17:35 | 397 | 94.04 |
| 12/20/2024 17:35 | 968 | 94.04 |
| 12/20/2024 17:35 | 1253 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 7 | 94.04 |
| 12/20/2024 17:35 | 1989 | 94.04 |
| 12/20/2024 17:35 | 863 | 94.04 |
| 12/20/2024 17:35 | 586 | 94.04 |
| 12/20/2024 17:35 | 732 | 94.04 |
| 12/20/2024 17:35 | 100 | 94.04 |
| 12/20/2024 17:35 | 2028 | 94.04 |
| 12/20/2024 17:35 | 4321 | 94.04 |
| 12/20/2024 17:35 | 4788 | 94.04 |
| 12/20/2024 17:35 | 302 | 94.04 |
| 12/20/2024 17:35 | 1225 | 94.04 |
| 12/20/2024 17:35 | 145 | 94.04 |
| 12/20/2024 17:35 | 420 | 94.04 |
| 12/20/2024 17:35 | 212 | 94.04 |
| 12/20/2024 17:35 | 134 | 94.04 |
| 12/20/2024 17:35 | 5365 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 516 | 94.04 |
| 12/20/2024 17:35 | 366 | 94.04 |
| 12/20/2024 17:35 | 6998 | 94.04 |
| 12/20/2024 17:35 | 8854 | 94.04 |
| 12/20/2024 17:35 | 35 | 94.04 |
| 12/20/2024 17:35 | 2200 | 94.04 |
| 12/20/2024 17:35 | 69 | 94.04 |
| 12/20/2024 17:35 | 1207 | 94.04 |
| 12/20/2024 17:35 | 1244 | 94.04 |
| 12/20/2024 17:35 | 1238 | 94.04 |
| 12/20/2024 17:35 | 96 | 94.04 |
| 12/20/2024 17:35 | 158 | 94.04 |
| 12/20/2024 17:35 | 59 | 94.04 |
| 12/20/2024 17:35 | 9 | 94.04 |
| 12/20/2024 17:35 | 1244 | 94.04 |
| 12/20/2024 17:35 | 457 | 94.04 |
| 12/20/2024 17:35 | 23 | 94.04 |
| 12/20/2024 17:35 | 60 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 399 | 94.04 |
| 12/20/2024 17:35 | 153 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 4300 | 94.04 |
| 12/20/2024 17:35 | 754 | 94.04 |
| 12/20/2024 17:35 | 530 | 94.04 |
| 12/20/2024 17:35 | 40 | 94.04 |
| 12/20/2024 17:35 | 5620 | 94.04 |
| 12/20/2024 17:35 | 900 | 94.04 |
| 12/20/2024 17:35 | 206 | 94.04 |
| 12/20/2024 17:35 | 7816 | 94.04 |
| 12/20/2024 17:35 | 448 | 94.04 |
| 12/20/2024 17:35 | 332 | 94.04 |
| 12/20/2024 17:35 | 2853 | 94.04 |
| 12/20/2024 17:35 | 229 | 94.04 |
| 12/20/2024 17:35 | 4326 | 94.04 |
| 12/20/2024 17:35 | 561 | 94.04 |
| 12/20/2024 17:35 | 201 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 46 | 94.04 |
| 12/20/2024 17:35 | 3136 | 94.04 |
| 12/20/2024 17:35 | 158 | 94.04 |
| 12/20/2024 17:35 | 55 | 94.04 |
| 12/20/2024 17:35 | 15 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 250 | 94.04 |
| 12/20/2024 17:35 | 911 | 94.04 |
| 12/20/2024 17:35 | 10 | 94.04 |
| 12/20/2024 17:35 | 127 | 94.04 |
| 12/20/2024 17:35 | 97 | 94.04 |
| 12/20/2024 17:35 | 905 | 94.04 |
| 12/20/2024 17:35 | 1161 | 94.04 |
| 12/20/2024 17:35 | 1271 | 94.04 |
| 12/20/2024 17:35 | 801 | 94.04 |
| 12/20/2024 17:35 | 419 | 94.04 |
| 12/20/2024 17:35 | 805 | 94.04 |
| 12/20/2024 17:35 | 170 | 94.04 |
| 12/20/2024 17:35 | 2077 | 94.04 |
| 12/20/2024 17:35 | 284 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 8 | 94.04 |
| 12/20/2024 17:35 | 9 | 94.04 |
| 12/20/2024 17:35 | 27 | 94.04 |
| 12/20/2024 17:35 | 1200 | 94.04 |
| 12/20/2024 17:35 | 57 | 94.04 |
| 12/20/2024 17:35 | 12 | 94.04 |
| 12/20/2024 17:35 | 493 | 94.04 |
| 12/20/2024 17:35 | 567 | 94.04 |
| 12/20/2024 17:35 | 46 | 94.04 |
| 12/20/2024 17:35 | 2229 | 94.04 |
| 12/20/2024 17:35 | 2230 | 94.04 |
| 12/20/2024 17:35 | 6689 | 94.04 |
| 12/20/2024 17:35 | 668 | 94.04 |
| 12/20/2024 17:35 | 80 | 94.04 |
| 12/20/2024 17:35 | 445 | 94.04 |
| 12/20/2024 17:35 | 69 | 94.04 |
| 12/20/2024 17:35 | 110 | 94.04 |
| 12/20/2024 17:35 | 409 | 94.04 |
| 12/20/2024 17:35 | 296 | 94.04 |
| 12/20/2024 17:35 | 93 | 94.04 |
| 12/20/2024 17:35 | 8844 | 94.04 |
| 12/20/2024 17:35 | 391 | 94.04 |
| 12/20/2024 17:35 | 264 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 92 | 94.04 |
| 12/20/2024 17:35 | 19 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 123 | 94.04 |
| 12/20/2024 17:35 | 16 | 94.04 |
| 12/20/2024 17:35 | 24 | 94.04 |
| 12/20/2024 17:35 | 27 | 94.04 |
| 12/20/2024 17:35 | 363 | 94.04 |
| 12/20/2024 17:35 | 31 | 94.04 |
| 12/20/2024 17:35 | 214 | 94.04 |
| 12/20/2024 17:35 | 110 | 94.04 |
| 12/20/2024 17:35 | 296 | 94.04 |
| 12/20/2024 17:35 | 93 | 94.04 |
| 12/20/2024 17:35 | 409 | 94.04 |
| 12/20/2024 17:35 | 1101 | 94.04 |
| 12/20/2024 17:35 | 65 | 94.04 |
| 12/20/2024 17:35 | 343 | 94.04 |
| 12/20/2024 17:35 | 69 | 94.04 |
| 12/20/2024 17:35 | 175 | 94.04 |
| 12/20/2024 17:35 | 195 | 94.04 |
| 12/20/2024 17:35 | 55 | 94.04 |
| 12/20/2024 17:35 | 42 | 94.04 |
| 12/20/2024 17:35 | 23 | 94.04 |
| 12/20/2024 17:35 | 615 | 94.04 |
| 12/20/2024 17:35 | 552 | 94.04 |
| 12/20/2024 17:35 | 133 | 94.04 |
| 12/20/2024 17:35 | 232 | 94.04 |
| 12/20/2024 17:35 | 810 | 94.04 |
| 12/20/2024 17:35 | 12909 | 94.04 |
| 12/20/2024 17:35 | 100 | 94.04 |
| 12/20/2024 17:35 | 470 | 94.04 |
| 12/20/2024 17:35 | 91 | 94.04 |
| 12/20/2024 17:35 | 104 | 94.04 |
| 12/20/2024 17:35 | 136 | 94.04 |
| 12/20/2024 17:35 | 43 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 4876 | 94.04 |
| 12/20/2024 17:35 | 5327 | 94.04 |
| 12/20/2024 17:35 | 3 | 94.04 |
| 12/20/2024 17:35 | 428 | 94.04 |
| 12/20/2024 17:35 | 310 | 94.04 |
| 12/20/2024 17:35 | 497 | 94.04 |
| 12/20/2024 17:35 | 366 | 94.04 |
| 12/20/2024 17:35 | 128 | 94.04 |
| 12/20/2024 17:35 | 483 | 94.04 |
| 12/20/2024 17:35 | 40 | 94.04 |
| 12/20/2024 17:35 | 56 | 94.04 |
| 12/20/2024 17:35 | 380 | 94.04 |
| 12/20/2024 17:35 | 136 | 94.04 |
| 12/20/2024 17:35 | 4241 | 94.04 |
| 12/20/2024 17:35 | 98 | 94.04 |
| 12/20/2024 17:35 | 2304 | 94.04 |
| 12/20/2024 17:35 | 355 | 94.04 |
| 12/20/2024 17:35 | 3873 | 94.04 |
| 12/20/2024 17:35 | 112 | 94.04 |
| 12/20/2024 17:35 | 1244 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 1530 | 94.04 |
| 12/20/2024 17:35 | 107 | 94.04 |
| 12/20/2024 17:35 | 353 | 94.04 |
| 12/20/2024 17:35 | 352 | 94.04 |
| 12/20/2024 17:35 | 1037 | 94.04 |
| 12/20/2024 17:35 | 245 | 94.04 |
| 12/20/2024 17:35 | 35 | 94.04 |
| 12/20/2024 17:35 | 1320 | 94.04 |
| 12/20/2024 17:35 | 2598 | 94.04 |
| 12/20/2024 17:35 | 2001 | 94.04 |
| 12/20/2024 17:35 | 1144 | 94.04 |
| 12/20/2024 17:35 | 118 | 94.04 |
| 12/20/2024 17:35 | 1132 | 94.04 |
| 12/20/2024 17:35 | 1796 | 94.04 |
| 12/20/2024 17:35 | 2144 | 94.04 |
| 12/20/2024 17:35 | 15 | 94.04 |
| 12/20/2024 17:35 | 9 | 94.04 |
| 12/20/2024 17:35 | 48 | 94.04 |
| 12/20/2024 17:35 | 1000 | 94.04 |
| 12/20/2024 17:35 | 63 | 94.04 |
| 12/20/2024 17:35 | 3294 | 94.04 |
| 12/20/2024 17:35 | 102 | 94.04 |
| 12/20/2024 17:35 | 182 | 94.04 |
| 12/20/2024 17:35 | 908 | 94.04 |
| 12/20/2024 17:35 | 76 | 94.04 |
| 12/20/2024 17:35 | 490 | 94.04 |
| 12/20/2024 17:35 | 135 | 94.04 |
| 12/20/2024 17:35 | 242 | 94.04 |
| 12/20/2024 17:35 | 22 | 94.04 |
| 12/20/2024 17:35 | 8 | 94.04 |
| 12/20/2024 17:35 | 107 | 94.04 |
| 12/20/2024 17:35 | 1681 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 400 | 94.04 |
| 12/20/2024 17:35 | 63 | 94.04 |
| 12/20/2024 17:35 | 98 | 94.04 |
| 12/20/2024 17:35 | 123 | 94.04 |
| 12/20/2024 17:35 | 151 | 94.04 |
| 12/20/2024 17:35 | 609 | 94.04 |
| 12/20/2024 17:35 | 149 | 94.04 |
| 12/20/2024 17:35 | 2781 | 94.04 |
| 12/20/2024 17:35 | 143 | 94.04 |
| 12/20/2024 17:35 | 259 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 60 | 94.04 |
| 12/20/2024 17:35 | 410 | 94.04 |
| 12/20/2024 17:35 | 6123 | 94.04 |
| 12/20/2024 17:35 | 13 | 94.04 |
| 12/20/2024 17:35 | 4346 | 94.04 |
| 12/20/2024 17:35 | 180 | 94.04 |
| 12/20/2024 17:35 | 43 | 94.04 |
| 12/20/2024 17:35 | 13 | 94.04 |
| 12/20/2024 17:35 | 901 | 94.04 |
| 12/20/2024 17:35 | 4000 | 94.04 |
| 12/20/2024 17:35 | 173 | 94.04 |
| 12/20/2024 17:35 | 468 | 94.04 |
| 12/20/2024 17:35 | 235 | 94.04 |
| 12/20/2024 17:35 | 1360 | 94.04 |
| 12/20/2024 17:35 | 6 | 94.04 |
| 12/20/2024 17:35 | 7226 | 94.04 |
| 12/20/2024 17:35 | 32 | 94.04 |
| 12/20/2024 17:35 | 259 | 94.04 |
| 12/20/2024 17:35 | 55 | 94.04 |
| 12/20/2024 17:35 | 552 | 94.04 |
| 12/20/2024 17:35 | 204 | 94.04 |
| 12/20/2024 17:35 | 1884 | 94.04 |
| 12/20/2024 17:35 | 594 | 94.04 |
| 12/20/2024 17:35 | 3841 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 2 | 94.04 |
| 12/20/2024 17:35 | 1295 | 94.04 |
| 12/20/2024 17:35 | 1312 | 94.04 |
| 12/20/2024 17:35 | 8092 | 94.04 |
| 12/20/2024 17:35 | 877 | 94.04 |
| 12/20/2024 17:35 | 20 | 94.04 |
| 12/20/2024 17:35 | 5155 | 94.04 |
| 12/20/2024 17:35 | 30 | 94.04 |
| 12/20/2024 17:35 | 299 | 94.04 |
| 12/20/2024 17:35 | 806 | 94.04 |
| 12/20/2024 17:35 | 213 | 94.04 |
| 12/20/2024 17:35 | 1882 | 94.04 |
| 12/20/2024 17:35 | 78 | 94.04 |
| 12/20/2024 17:35 | 152 | 94.04 |
| 12/20/2024 17:35 | 2635 | 94.04 |
| 12/20/2024 17:35 | 355 | 94.04 |
| 12/20/2024 17:35 | 96 | 94.04 |
| 12/20/2024 17:35 | 1 | 94.04 |
| 12/20/2024 17:35 | 1500 | 94.04 |
| 12/20/2024 17:35 | 305 | 94.04 |
| 12/20/2024 17:29 | 15 | 93.92 |
| 12/20/2024 17:29 | 22 | 93.92 |
| 12/20/2024 17:29 | 24 | 93.92 |
| 12/20/2024 17:29 | 79 | 93.92 |
| 12/20/2024 17:29 | 5 | 93.90 |
| 12/20/2024 17:29 | 5 | 93.90 |
| 12/20/2024 17:29 | 13 | 93.90 |
| 12/20/2024 17:29 | 22 | 93.88 |
| 12/20/2024 17:29 | 36 | 93.86 |
| 12/20/2024 17:28 | 76 | 93.86 |
| 12/20/2024 17:28 | 58 | 93.86 |
| 12/20/2024 17:28 | 23 | 93.86 |
| 12/20/2024 17:28 | 24 | 93.86 |
| 12/20/2024 17:28 | 79 | 93.86 |
| 12/20/2024 17:28 | 34 | 93.88 |
| 12/20/2024 17:28 | 76 | 93.88 |
| 12/20/2024 17:28 | 5 | 93.88 |
| 12/20/2024 17:28 | 21 | 93.88 |
| 12/20/2024 17:28 | 57 | 93.88 |
| 12/20/2024 17:28 | 34 | 93.88 |
| 12/20/2024 17:28 | 47 | 93.88 |
| 12/20/2024 17:28 | 22 | 93.88 |
| 12/20/2024 17:28 | 49 | 93.88 |
| 12/20/2024 17:28 | 73 | 93.90 |
| 12/20/2024 17:27 | 10 | 93.88 |
| 12/20/2024 17:27 | 20 | 93.88 |
| 12/20/2024 17:26 | 145 | 93.90 |
| 12/20/2024 17:26 | 5 | 93.90 |
| 12/20/2024 17:26 | 70 | 93.90 |
| 12/20/2024 17:26 | 62 | 93.90 |
| 12/20/2024 17:26 | 17 | 93.90 |
| 12/20/2024 17:26 | 68 | 93.90 |
| 12/20/2024 17:25 | 70 | 93.88 |
| 12/20/2024 17:25 | 65 | 93.88 |
| 12/20/2024 17:25 | 22 | 93.88 |
| 12/20/2024 17:25 | 5 | 93.88 |
| 12/20/2024 17:25 | 21 | 93.88 |
| 12/20/2024 17:25 | 64 | 93.90 |
| 12/20/2024 17:24 | 24 | 93.86 |
| 12/20/2024 17:24 | 20 | 93.86 |
| 12/20/2024 17:24 | 68 | 93.86 |
| 12/20/2024 17:24 | 73 | 93.88 |
| 12/20/2024 17:24 | 58 | 93.88 |
| 12/20/2024 17:24 | 22 | 93.88 |
| 12/20/2024 17:24 | 21 | 93.88 |
| 12/20/2024 17:24 | 79 | 93.88 |
| 12/20/2024 17:24 | 60 | 93.88 |
| 12/20/2024 17:24 | 26 | 93.88 |
| 12/20/2024 17:24 | 23 | 93.86 |
| 12/20/2024 17:24 | 20 | 93.86 |
| 12/20/2024 17:24 | 59 | 93.86 |
| 12/20/2024 17:24 | 63 | 93.86 |
| 12/20/2024 17:23 | 43 | 93.88 |
| 12/20/2024 17:23 | 47 | 93.88 |
| 12/20/2024 17:23 | 82 | 93.88 |
| 12/20/2024 17:23 | 79 | 93.88 |
| 12/20/2024 17:23 | 22 | 93.92 |
| 12/20/2024 17:22 | 38 | 93.92 |
| 12/20/2024 17:20 | 33 | 93.90 |
| 12/20/2024 17:20 | 34 | 93.90 |
| 12/20/2024 17:19 | 3 | 93.94 |
| 12/20/2024 17:19 | 79 | 93.94 |
| 12/20/2024 17:19 | 58 | 93.94 |
| 12/20/2024 17:19 | 3 | 93.94 |
| 12/20/2024 17:19 | 26 | 93.92 |
| 12/20/2024 17:19 | 79 | 93.92 |
| 12/20/2024 17:19 | 23 | 93.92 |
| 12/20/2024 17:19 | 24 | 93.92 |
| 12/20/2024 17:19 | 59 | 93.92 |
| 12/20/2024 17:19 | 57 | 93.90 |
| 12/20/2024 17:19 | 21 | 93.90 |
| 12/20/2024 17:19 | 22 | 93.90 |
| 12/20/2024 17:19 | 79 | 93.90 |
| 12/20/2024 17:19 | 56 | 93.90 |
| 12/20/2024 17:18 | 34 | 94.00 |
| 12/20/2024 17:18 | 13 | 94.02 |
| 12/20/2024 17:18 | 19 | 94.04 |
| 12/20/2024 17:18 | 21 | 94.04 |
| 12/20/2024 17:18 | 22 | 94.04 |
| 12/20/2024 17:18 | 79 | 94.04 |
| 12/20/2024 17:18 | 75 | 94.06 |
| 12/20/2024 17:18 | 73 | 94.06 |
| 12/20/2024 17:18 | 5 | 94.04 |
| 12/20/2024 17:18 | 79 | 94.04 |
| 12/20/2024 17:18 | 63 | 94.04 |
| 12/20/2024 17:18 | 50 | 94.04 |
| 12/20/2024 17:18 | 53 | 94.04 |
| 12/20/2024 17:18 | 37 | 94.02 |
| 12/20/2024 17:18 | 8 | 94.02 |
| 12/20/2024 17:18 | 45 | 94.02 |
| 12/20/2024 17:18 | 57 | 94.00 |
| 12/20/2024 17:18 | 56 | 94.00 |
| 12/20/2024 17:18 | 199 | 94.00 |
| 12/20/2024 17:18 | 27 | 94.00 |
| 12/20/2024 17:18 | 48 | 94.00 |
| 12/20/2024 17:18 | 56 | 94.00 |
| 12/20/2024 17:18 | 20 | 94.00 |
| 12/20/2024 17:18 | 22 | 94.00 |
| 12/20/2024 17:18 | 57 | 94.00 |
| 12/20/2024 17:18 | 79 | 94.00 |
| 12/20/2024 17:18 | 55 | 94.00 |
| 12/20/2024 17:18 | 1 | 94.00 |
| 12/20/2024 17:18 | 282 | 94.00 |
| 12/20/2024 17:18 | 68 | 94.00 |
| 12/20/2024 17:18 | 57 | 94.00 |
| 12/20/2024 17:18 | 5 | 94.00 |
| 12/20/2024 17:18 | 5 | 93.98 |
| 12/20/2024 17:18 | 5 | 93.98 |
| 12/20/2024 17:17 | 62 | 93.96 |
| 12/20/2024 17:17 | 70 | 93.96 |
| 12/20/2024 17:17 | 5 | 93.96 |
| 12/20/2024 17:17 | 79 | 93.96 |
| 12/20/2024 17:17 | 304 | 93.96 |
| 12/20/2024 17:17 | 50 | 93.96 |
| 12/20/2024 17:17 | 98 | 93.96 |
| 12/20/2024 17:17 | 157 | 93.96 |
| 12/20/2024 17:17 | 14 | 93.98 |
| 12/20/2024 17:17 | 63 | 93.98 |
| 12/20/2024 17:17 | 20 | 93.98 |
| 12/20/2024 17:17 | 21 | 93.98 |
| 12/20/2024 17:17 | 79 | 93.98 |
| 12/20/2024 17:17 | 211 | 93.96 |
| 12/20/2024 17:17 | 90 | 93.96 |
| 12/20/2024 17:17 | 53 | 93.96 |
| 12/20/2024 17:17 | 63 | 93.96 |
| 12/20/2024 17:17 | 22 | 93.96 |
| 12/20/2024 17:17 | 20 | 93.96 |
| 12/20/2024 17:17 | 79 | 93.96 |
| 12/20/2024 17:17 | 105 | 93.96 |
| 12/20/2024 17:17 | 24 | 93.96 |
| 12/20/2024 17:17 | 79 | 93.96 |
| 12/20/2024 17:17 | 20 | 93.96 |
| 12/20/2024 17:17 | 38 | 93.96 |
| 12/20/2024 17:17 | 310 | 93.96 |
| 12/20/2024 17:17 | 53 | 93.96 |
| 12/20/2024 17:17 | 70 | 93.96 |
| 12/20/2024 17:17 | 79 | 93.96 |
| 12/20/2024 17:17 | 24 | 93.96 |
| 12/20/2024 17:17 | 24 | 93.96 |
| 12/20/2024 17:17 | 71 | 93.96 |
| 12/20/2024 17:17 | 75 | 93.94 |
| 12/20/2024 17:17 | 20 | 93.94 |
| 12/20/2024 17:17 | 23 | 93.94 |
| 12/20/2024 17:17 | 79 | 93.94 |
| 12/20/2024 17:17 | 22 | 93.92 |
| 12/20/2024 17:17 | 20 | 93.92 |
| 12/20/2024 17:16 | 22 | 93.90 |
| 12/20/2024 17:16 | 24 | 93.90 |
| 12/20/2024 17:16 | 135 | 93.90 |
| 12/20/2024 17:16 | 61 | 93.90 |
| 12/20/2024 17:16 | 23 | 93.86 |
| 12/20/2024 17:16 | 22 | 93.86 |
| 12/20/2024 17:16 | 45 | 93.86 |
| 12/20/2024 17:16 | 22 | 93.86 |
| 12/20/2024 17:16 | 79 | 93.86 |
| 12/20/2024 17:15 | 20 | 93.84 |
| 12/20/2024 17:15 | 20 | 93.84 |
| 12/20/2024 17:15 | 7 | 93.84 |
| 12/20/2024 17:15 | 57 | 93.84 |
| 12/20/2024 17:15 | 43 | 93.86 |
| 12/20/2024 17:15 | 41 | 93.90 |
| 12/20/2024 17:14 | 5 | 93.86 |
| 12/20/2024 17:14 | 26 | 93.86 |
| 12/20/2024 17:14 | 16 | 93.86 |
| 12/20/2024 17:12 | 24 | 93.84 |
| 12/20/2024 17:12 | 21 | 93.84 |
| 12/20/2024 17:12 | 13 | 93.84 |
| 12/20/2024 17:11 | 20 | 93.84 |
| 12/20/2024 17:10 | 1 | 93.82 |
| 12/20/2024 17:10 | 44 | 93.80 |
| 12/20/2024 17:10 | 51 | 93.80 |
| 12/20/2024 17:10 | 31 | 93.80 |
| 12/20/2024 17:09 | 14 | 93.78 |
| 12/20/2024 17:09 | 23 | 93.78 |
| 12/20/2024 17:09 | 55 | 93.78 |
| 12/20/2024 17:09 | 44 | 93.80 |
| 12/20/2024 17:09 | 55 | 93.78 |
| 12/20/2024 17:09 | 34 | 93.78 |
| 12/20/2024 17:09 | 5 | 93.78 |
| 12/20/2024 17:09 | 54 | 93.78 |
| 12/20/2024 17:09 | 169 | 93.78 |
| 12/20/2024 17:09 | 24 | 93.78 |
| 12/20/2024 17:09 | 82 | 93.78 |
| 12/20/2024 17:09 | 23 | 93.78 |
| 12/20/2024 17:09 | 21 | 93.78 |
| 12/20/2024 17:09 | 54 | 93.80 |
| 12/20/2024 17:09 | 23 | 93.80 |
| 12/20/2024 17:09 | 22 | 93.80 |
| 12/20/2024 17:08 | 51 | 93.80 |
| 12/20/2024 17:07 | 21 | 93.80 |
| 12/20/2024 17:07 | 33 | 93.80 |
| 12/20/2024 17:07 | 23 | 93.80 |
| 12/20/2024 17:07 | 20 | 93.82 |
| 12/20/2024 17:07 | 20 | 93.82 |
| 12/20/2024 17:07 | 21 | 93.82 |
| 12/20/2024 17:07 | 23 | 93.82 |
| 12/20/2024 17:07 | 54 | 93.82 |
| 12/20/2024 17:07 | 25 | 93.82 |
| 12/20/2024 17:07 | 63 | 93.82 |
| 12/20/2024 17:07 | 24 | 93.82 |
| 12/20/2024 17:07 | 23 | 93.82 |
| 12/20/2024 17:06 | 20 | 93.82 |
| 12/20/2024 17:06 | 19 | 93.82 |
| 12/20/2024 17:06 | 21 | 93.82 |
| 12/20/2024 17:06 | 22 | 93.82 |
| 12/20/2024 17:05 | 83 | 93.80 |
| 12/20/2024 17:05 | 62 | 93.80 |
| 12/20/2024 17:05 | 20 | 93.80 |
| 12/20/2024 17:05 | 62 | 93.80 |
| 12/20/2024 17:05 | 1 | 93.80 |
| 12/20/2024 17:05 | 25 | 93.80 |
| 12/20/2024 17:05 | 45 | 93.80 |
| 12/20/2024 17:05 | 45 | 93.80 |
| 12/20/2024 17:04 | 23 | 93.80 |
| 12/20/2024 17:04 | 13 | 93.80 |
| 12/20/2024 17:04 | 35 | 93.80 |
| 12/20/2024 17:04 | 48 | 93.76 |
| 12/20/2024 17:03 | 43 | 93.74 |
| 12/20/2024 17:02 | 25 | 93.76 |
| 12/20/2024 17:02 | 5 | 93.70 |
| 12/20/2024 17:02 | 35 | 93.70 |
| 12/20/2024 17:01 | 21 | 93.70 |
| 12/20/2024 17:01 | 14 | 93.70 |
| 12/20/2024 17:01 | 9 | 93.70 |
| 12/20/2024 17:01 | 24 | 93.70 |
| 12/20/2024 17:01 | 24 | 93.70 |
| 12/20/2024 17:01 | 20 | 93.70 |
| 12/20/2024 17:01 | 28 | 93.70 |
| 12/20/2024 17:01 | 23 | 93.70 |
| 12/20/2024 17:01 | 1 | 93.70 |
| 12/20/2024 17:01 | 24 | 93.70 |
| 12/20/2024 17:01 | 20 | 93.70 |
| 12/20/2024 17:01 | 22 | 93.70 |
| 12/20/2024 17:01 | 21 | 93.70 |
| 12/20/2024 17:01 | 23 | 93.70 |
| 12/20/2024 17:01 | 16 | 93.72 |
| 12/20/2024 17:01 | 54 | 93.72 |
| 12/20/2024 17:00 | 21 | 93.74 |
| 12/20/2024 17:00 | 13 | 93.72 |
| 12/20/2024 17:00 | 70 | 93.72 |
| 12/20/2024 17:00 | 57 | 93.72 |
| 12/20/2024 17:00 | 36 | 93.68 |
| 12/20/2024 17:00 | 5 | 93.68 |
| 12/20/2024 17:00 | 5 | 93.64 |
| 12/20/2024 17:00 | 12 | 93.64 |
| 12/20/2024 17:00 | 33 | 93.64 |
| 12/20/2024 17:00 | 61 | 93.64 |
| 12/20/2024 17:00 | 227 | 93.62 |
| 12/20/2024 17:00 | 200 | 93.62 |
| 12/20/2024 17:00 | 123 | 93.62 |
| 12/20/2024 17:00 | 5 | 93.62 |
| 12/20/2024 17:00 | 24 | 93.62 |
| 12/20/2024 17:00 | 190 | 93.62 |
| 12/20/2024 17:00 | 24 | 93.62 |
| 12/20/2024 17:00 | 23 | 93.62 |
| 12/20/2024 17:00 | 142 | 93.62 |
| 12/20/2024 17:00 | 58 | 93.62 |
| 12/20/2024 17:00 | 21 | 93.64 |
| 12/20/2024 17:00 | 24 | 93.64 |
| 12/20/2024 17:00 | 24 | 93.64 |
| 12/20/2024 17:00 | 66 | 93.64 |
| 12/20/2024 16:59 | 21 | 93.64 |
| 12/20/2024 16:59 | 21 | 93.64 |
| 12/20/2024 16:59 | 18 | 93.64 |
| 12/20/2024 16:59 | 20 | 93.64 |
| 12/20/2024 16:59 | 23 | 93.64 |
| 12/20/2024 16:58 | 23 | 93.64 |
| 12/20/2024 16:58 | 11 | 93.64 |
| 12/20/2024 16:58 | 10 | 93.64 |
| 12/20/2024 16:58 | 5 | 93.66 |
| 12/20/2024 16:58 | 20 | 93.66 |
| 12/20/2024 16:58 | 21 | 93.66 |
| 12/20/2024 16:56 | 8 | 93.68 |
| 12/20/2024 16:55 | 8 | 93.70 |
| 12/20/2024 16:55 | 5 | 93.72 |