Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 27 | 134.30 |
| 07/24/2026 17:35 | 51 | 134.30 |
| 07/24/2026 17:35 | 148 | 134.30 |
| 07/24/2026 17:35 | 1259 | 134.30 |
| 07/24/2026 17:35 | 147 | 134.30 |
| 07/24/2026 17:35 | 735 | 134.30 |
| 07/24/2026 17:35 | 49 | 134.30 |
| 07/24/2026 17:35 | 151 | 134.30 |
| 07/24/2026 17:35 | 21 | 134.30 |
| 07/24/2026 17:35 | 49 | 134.30 |
| 07/24/2026 17:35 | 557 | 134.30 |
| 07/24/2026 17:35 | 40 | 134.30 |
| 07/24/2026 17:35 | 304 | 134.30 |
| 07/24/2026 17:35 | 151 | 134.30 |
| 07/24/2026 17:35 | 37 | 134.30 |
| 07/24/2026 17:35 | 786 | 134.30 |
| 07/24/2026 17:35 | 205 | 134.30 |
| 07/24/2026 17:35 | 61 | 134.30 |
| 07/24/2026 17:35 | 19 | 134.30 |
| 07/24/2026 17:35 | 21 | 134.30 |
| 07/24/2026 17:35 | 153 | 134.30 |
| 07/24/2026 17:35 | 891 | 134.30 |
| 07/24/2026 17:35 | 786 | 134.30 |
| 07/24/2026 17:35 | 41 | 134.30 |
| 07/24/2026 17:35 | 170 | 134.30 |
| 07/24/2026 17:35 | 166 | 134.30 |
| 07/24/2026 17:35 | 374 | 134.30 |
| 07/24/2026 17:35 | 22 | 134.30 |
| 07/24/2026 17:35 | 19 | 134.30 |
| 07/24/2026 17:35 | 6 | 134.30 |
| 07/24/2026 17:35 | 21 | 134.30 |
| 07/24/2026 17:35 | 200 | 134.30 |
| 07/24/2026 17:35 | 629 | 134.30 |
| 07/24/2026 17:35 | 404 | 134.30 |
| 07/24/2026 17:35 | 141 | 134.30 |
| 07/24/2026 17:35 | 767 | 134.30 |
| 07/24/2026 17:35 | 353 | 134.30 |
| 07/24/2026 17:35 | 298 | 134.30 |
| 07/24/2026 17:35 | 468 | 134.30 |
| 07/24/2026 17:35 | 9 | 134.30 |
| 07/24/2026 17:35 | 21 | 134.30 |
| 07/24/2026 17:35 | 292 | 134.30 |
| 07/24/2026 17:35 | 4 | 134.30 |
| 07/24/2026 17:35 | 37 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 15 | 134.30 |
| 07/24/2026 17:35 | 138 | 134.30 |
| 07/24/2026 17:35 | 20 | 134.30 |
| 07/24/2026 17:35 | 12 | 134.30 |
| 07/24/2026 17:35 | 68 | 134.30 |
| 07/24/2026 17:35 | 53 | 134.30 |
| 07/24/2026 17:35 | 12 | 134.30 |
| 07/24/2026 17:35 | 86 | 134.30 |
| 07/24/2026 17:35 | 122 | 134.30 |
| 07/24/2026 17:35 | 75 | 134.30 |
| 07/24/2026 17:35 | 380 | 134.30 |
| 07/24/2026 17:35 | 207 | 134.30 |
| 07/24/2026 17:35 | 153 | 134.30 |
| 07/24/2026 17:35 | 960 | 134.30 |
| 07/24/2026 17:35 | 282 | 134.30 |
| 07/24/2026 17:35 | 145 | 134.30 |
| 07/24/2026 17:35 | 181 | 134.30 |
| 07/24/2026 17:35 | 14 | 134.30 |
| 07/24/2026 17:35 | 1138 | 134.30 |
| 07/24/2026 17:35 | 237 | 134.30 |
| 07/24/2026 17:35 | 765 | 134.30 |
| 07/24/2026 17:35 | 1000 | 134.30 |
| 07/24/2026 17:35 | 41 | 134.30 |
| 07/24/2026 17:35 | 678 | 134.30 |
| 07/24/2026 17:35 | 1568 | 134.30 |
| 07/24/2026 17:35 | 287 | 134.30 |
| 07/24/2026 17:35 | 155 | 134.30 |
| 07/24/2026 17:35 | 883 | 134.30 |
| 07/24/2026 17:35 | 1000 | 134.30 |
| 07/24/2026 17:35 | 1000 | 134.30 |
| 07/24/2026 17:35 | 62 | 134.30 |
| 07/24/2026 17:35 | 1361 | 134.30 |
| 07/24/2026 17:35 | 1565 | 134.30 |
| 07/24/2026 17:35 | 285 | 134.30 |
| 07/24/2026 17:35 | 159 | 134.30 |
| 07/24/2026 17:35 | 522 | 134.30 |
| 07/24/2026 17:35 | 14 | 134.30 |
| 07/24/2026 17:35 | 986 | 134.30 |
| 07/24/2026 17:35 | 171 | 134.30 |
| 07/24/2026 17:35 | 1582 | 134.30 |
| 07/24/2026 17:35 | 61 | 134.30 |
| 07/24/2026 17:35 | 202 | 134.30 |
| 07/24/2026 17:35 | 154 | 134.30 |
| 07/24/2026 17:35 | 884 | 134.30 |
| 07/24/2026 17:35 | 141 | 134.30 |
| 07/24/2026 17:35 | 1000 | 134.30 |
| 07/24/2026 17:35 | 4 | 134.30 |
| 07/24/2026 17:35 | 141 | 134.30 |
| 07/24/2026 17:35 | 347 | 134.30 |
| 07/24/2026 17:35 | 63 | 134.30 |
| 07/24/2026 17:35 | 2574 | 134.30 |
| 07/24/2026 17:35 | 1563 | 134.30 |
| 07/24/2026 17:35 | 225 | 134.30 |
| 07/24/2026 17:35 | 160 | 134.30 |
| 07/24/2026 17:35 | 61 | 134.30 |
| 07/24/2026 17:35 | 1368 | 134.30 |
| 07/24/2026 17:35 | 202 | 134.30 |
| 07/24/2026 17:35 | 291 | 134.30 |
| 07/24/2026 17:35 | 153 | 134.30 |
| 07/24/2026 17:35 | 2347 | 134.30 |
| 07/24/2026 17:35 | 35 | 134.30 |
| 07/24/2026 17:35 | 149 | 134.30 |
| 07/24/2026 17:35 | 286 | 134.30 |
| 07/24/2026 17:35 | 238 | 134.30 |
| 07/24/2026 17:35 | 377 | 134.30 |
| 07/24/2026 17:35 | 432 | 134.30 |
| 07/24/2026 17:35 | 257 | 134.30 |
| 07/24/2026 17:35 | 184 | 134.30 |
| 07/24/2026 17:35 | 148 | 134.30 |
| 07/24/2026 17:35 | 339 | 134.30 |
| 07/24/2026 17:35 | 2251 | 134.30 |
| 07/24/2026 17:35 | 393 | 134.30 |
| 07/24/2026 17:35 | 2655 | 134.30 |
| 07/24/2026 17:35 | 499 | 134.30 |
| 07/24/2026 17:35 | 33 | 134.30 |
| 07/24/2026 17:35 | 10480 | 134.30 |
| 07/24/2026 17:35 | 836 | 134.30 |
| 07/24/2026 17:35 | 232 | 134.30 |
| 07/24/2026 17:35 | 323 | 134.30 |
| 07/24/2026 17:35 | 405 | 134.30 |
| 07/24/2026 17:35 | 166 | 134.30 |
| 07/24/2026 17:35 | 322 | 134.30 |
| 07/24/2026 17:35 | 72 | 134.30 |
| 07/24/2026 17:35 | 142 | 134.30 |
| 07/24/2026 17:35 | 22 | 134.30 |
| 07/24/2026 17:35 | 335 | 134.30 |
| 07/24/2026 17:35 | 707 | 134.30 |
| 07/24/2026 17:35 | 743 | 134.30 |
| 07/24/2026 17:35 | 179 | 134.30 |
| 07/24/2026 17:35 | 53 | 134.30 |
| 07/24/2026 17:35 | 145 | 134.30 |
| 07/24/2026 17:35 | 74 | 134.30 |
| 07/24/2026 17:35 | 75 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 294 | 134.30 |
| 07/24/2026 17:35 | 5251 | 134.30 |
| 07/24/2026 17:35 | 9073 | 134.30 |
| 07/24/2026 17:35 | 71 | 134.30 |
| 07/24/2026 17:35 | 68 | 134.30 |
| 07/24/2026 17:35 | 45 | 134.30 |
| 07/24/2026 17:35 | 70 | 134.30 |
| 07/24/2026 17:35 | 73 | 134.30 |
| 07/24/2026 17:35 | 72 | 134.30 |
| 07/24/2026 17:35 | 69 | 134.30 |
| 07/24/2026 17:35 | 72 | 134.30 |
| 07/24/2026 17:35 | 6261 | 134.30 |
| 07/24/2026 17:35 | 46 | 134.30 |
| 07/24/2026 17:35 | 40 | 134.30 |
| 07/24/2026 17:35 | 611 | 134.30 |
| 07/24/2026 17:35 | 1023 | 134.30 |
| 07/24/2026 17:35 | 242 | 134.30 |
| 07/24/2026 17:35 | 244 | 134.30 |
| 07/24/2026 17:35 | 593 | 134.30 |
| 07/24/2026 17:35 | 605 | 134.30 |
| 07/24/2026 17:35 | 1193 | 134.30 |
| 07/24/2026 17:35 | 1149 | 134.30 |
| 07/24/2026 17:35 | 118 | 134.30 |
| 07/24/2026 17:35 | 6 | 134.30 |
| 07/24/2026 17:35 | 85 | 134.30 |
| 07/24/2026 17:35 | 776 | 134.30 |
| 07/24/2026 17:35 | 588 | 134.30 |
| 07/24/2026 17:35 | 224 | 134.30 |
| 07/24/2026 17:35 | 242 | 134.30 |
| 07/24/2026 17:35 | 231 | 134.30 |
| 07/24/2026 17:35 | 588 | 134.30 |
| 07/24/2026 17:35 | 722 | 134.30 |
| 07/24/2026 17:35 | 140 | 134.30 |
| 07/24/2026 17:35 | 2489 | 134.30 |
| 07/24/2026 17:35 | 3350 | 134.30 |
| 07/24/2026 17:35 | 1976 | 134.30 |
| 07/24/2026 17:35 | 410 | 134.30 |
| 07/24/2026 17:35 | 1641 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 237 | 134.30 |
| 07/24/2026 17:35 | 8 | 134.30 |
| 07/24/2026 17:35 | 45 | 134.30 |
| 07/24/2026 17:35 | 474 | 134.30 |
| 07/24/2026 17:35 | 246 | 134.30 |
| 07/24/2026 17:35 | 2014 | 134.30 |
| 07/24/2026 17:35 | 14 | 134.30 |
| 07/24/2026 17:35 | 16 | 134.30 |
| 07/24/2026 17:35 | 46 | 134.30 |
| 07/24/2026 17:35 | 44 | 134.30 |
| 07/24/2026 17:35 | 44 | 134.30 |
| 07/24/2026 17:35 | 132 | 134.30 |
| 07/24/2026 17:35 | 299 | 134.30 |
| 07/24/2026 17:35 | 1423 | 134.30 |
| 07/24/2026 17:35 | 144 | 134.30 |
| 07/24/2026 17:35 | 306 | 134.30 |
| 07/24/2026 17:35 | 7 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 11 | 134.30 |
| 07/24/2026 17:35 | 1058 | 134.30 |
| 07/24/2026 17:35 | 440 | 134.30 |
| 07/24/2026 17:35 | 4 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 49 | 134.30 |
| 07/24/2026 17:35 | 161 | 134.30 |
| 07/24/2026 17:35 | 7 | 134.30 |
| 07/24/2026 17:35 | 25 | 134.30 |
| 07/24/2026 17:35 | 169 | 134.30 |
| 07/24/2026 17:35 | 171 | 134.30 |
| 07/24/2026 17:35 | 1081 | 134.30 |
| 07/24/2026 17:35 | 39 | 134.30 |
| 07/24/2026 17:35 | 40 | 134.30 |
| 07/24/2026 17:35 | 118 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 226 | 134.30 |
| 07/24/2026 17:35 | 228 | 134.30 |
| 07/24/2026 17:35 | 682 | 134.30 |
| 07/24/2026 17:35 | 127 | 134.30 |
| 07/24/2026 17:35 | 183 | 134.30 |
| 07/24/2026 17:35 | 535 | 134.30 |
| 07/24/2026 17:35 | 107 | 134.30 |
| 07/24/2026 17:35 | 7 | 134.30 |
| 07/24/2026 17:35 | 74 | 134.30 |
| 07/24/2026 17:35 | 38 | 134.30 |
| 07/24/2026 17:35 | 298 | 134.30 |
| 07/24/2026 17:35 | 85 | 134.30 |
| 07/24/2026 17:35 | 30 | 134.30 |
| 07/24/2026 17:35 | 41 | 134.30 |
| 07/24/2026 17:35 | 120 | 134.30 |
| 07/24/2026 17:35 | 171 | 134.30 |
| 07/24/2026 17:35 | 79 | 134.30 |
| 07/24/2026 17:35 | 505 | 134.30 |
| 07/24/2026 17:35 | 504 | 134.30 |
| 07/24/2026 17:35 | 125 | 134.30 |
| 07/24/2026 17:35 | 49 | 134.30 |
| 07/24/2026 17:35 | 33 | 134.30 |
| 07/24/2026 17:35 | 2523 | 134.30 |
| 07/24/2026 17:35 | 39 | 134.30 |
| 07/24/2026 17:35 | 167 | 134.30 |
| 07/24/2026 17:35 | 318 | 134.30 |
| 07/24/2026 17:35 | 1102 | 134.30 |
| 07/24/2026 17:35 | 329 | 134.30 |
| 07/24/2026 17:35 | 1667 | 134.30 |
| 07/24/2026 17:35 | 682 | 134.30 |
| 07/24/2026 17:35 | 330 | 134.30 |
| 07/24/2026 17:35 | 531 | 134.30 |
| 07/24/2026 17:35 | 781 | 134.30 |
| 07/24/2026 17:35 | 989 | 134.30 |
| 07/24/2026 17:35 | 502 | 134.30 |
| 07/24/2026 17:35 | 259 | 134.30 |
| 07/24/2026 17:35 | 455 | 134.30 |
| 07/24/2026 17:35 | 588 | 134.30 |
| 07/24/2026 17:35 | 370 | 134.30 |
| 07/24/2026 17:35 | 482 | 134.30 |
| 07/24/2026 17:35 | 295 | 134.30 |
| 07/24/2026 17:35 | 342 | 134.30 |
| 07/24/2026 17:35 | 340 | 134.30 |
| 07/24/2026 17:35 | 3 | 134.30 |
| 07/24/2026 17:35 | 4335 | 134.30 |
| 07/24/2026 17:35 | 7 | 134.30 |
| 07/24/2026 17:35 | 27 | 134.30 |
| 07/24/2026 17:35 | 27 | 134.30 |
| 07/24/2026 17:35 | 28 | 134.30 |
| 07/24/2026 17:35 | 79 | 134.30 |
| 07/24/2026 17:35 | 78 | 134.30 |
| 07/24/2026 17:35 | 67 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 13 | 134.30 |
| 07/24/2026 17:35 | 10 | 134.30 |
| 07/24/2026 17:35 | 4 | 134.30 |
| 07/24/2026 17:35 | 18 | 134.30 |
| 07/24/2026 17:35 | 48 | 134.30 |
| 07/24/2026 17:35 | 80 | 134.30 |
| 07/24/2026 17:35 | 77 | 134.30 |
| 07/24/2026 17:35 | 79 | 134.30 |
| 07/24/2026 17:35 | 96 | 134.30 |
| 07/24/2026 17:35 | 8 | 134.30 |
| 07/24/2026 17:35 | 83 | 134.30 |
| 07/24/2026 17:35 | 79 | 134.30 |
| 07/24/2026 17:35 | 67 | 134.30 |
| 07/24/2026 17:35 | 24 | 134.30 |
| 07/24/2026 17:35 | 355 | 134.30 |
| 07/24/2026 17:35 | 96 | 134.30 |
| 07/24/2026 17:35 | 60 | 134.30 |
| 07/24/2026 17:35 | 130 | 134.30 |
| 07/24/2026 17:35 | 2078 | 134.30 |
| 07/24/2026 17:35 | 169 | 134.30 |
| 07/24/2026 17:35 | 52 | 134.30 |
| 07/24/2026 17:35 | 10 | 134.30 |
| 07/24/2026 17:35 | 237 | 134.30 |
| 07/24/2026 17:35 | 485 | 134.30 |
| 07/24/2026 17:35 | 149 | 134.30 |
| 07/24/2026 17:35 | 23 | 134.30 |
| 07/24/2026 17:35 | 3 | 134.30 |
| 07/24/2026 17:35 | 625 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 170 | 134.30 |
| 07/24/2026 17:35 | 35 | 134.30 |
| 07/24/2026 17:35 | 677 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 33 | 134.30 |
| 07/24/2026 17:35 | 1040 | 134.30 |
| 07/24/2026 17:35 | 985 | 134.30 |
| 07/24/2026 17:35 | 1488 | 134.30 |
| 07/24/2026 17:35 | 96 | 134.30 |
| 07/24/2026 17:35 | 13 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 1221 | 134.30 |
| 07/24/2026 17:35 | 825 | 134.30 |
| 07/24/2026 17:35 | 2669 | 134.30 |
| 07/24/2026 17:35 | 5655 | 134.30 |
| 07/24/2026 17:35 | 105 | 134.30 |
| 07/24/2026 17:35 | 118 | 134.30 |
| 07/24/2026 17:35 | 111 | 134.30 |
| 07/24/2026 17:35 | 1034 | 134.30 |
| 07/24/2026 17:35 | 141 | 134.30 |
| 07/24/2026 17:35 | 185 | 134.30 |
| 07/24/2026 17:35 | 1181 | 134.30 |
| 07/24/2026 17:35 | 2134 | 134.30 |
| 07/24/2026 17:35 | 253 | 134.30 |
| 07/24/2026 17:35 | 659 | 134.30 |
| 07/24/2026 17:35 | 476 | 134.30 |
| 07/24/2026 17:35 | 425 | 134.30 |
| 07/24/2026 17:35 | 357 | 134.30 |
| 07/24/2026 17:35 | 901 | 134.30 |
| 07/24/2026 17:35 | 1604 | 134.30 |
| 07/24/2026 17:35 | 6058 | 134.30 |
| 07/24/2026 17:35 | 1278 | 134.30 |
| 07/24/2026 17:35 | 1227 | 134.30 |
| 07/24/2026 17:35 | 8 | 134.30 |
| 07/24/2026 17:35 | 25 | 134.30 |
| 07/24/2026 17:35 | 102 | 134.30 |
| 07/24/2026 17:35 | 1092 | 134.30 |
| 07/24/2026 17:35 | 2841 | 134.30 |
| 07/24/2026 17:35 | 187 | 134.30 |
| 07/24/2026 17:35 | 355 | 134.30 |
| 07/24/2026 17:35 | 1134 | 134.30 |
| 07/24/2026 17:35 | 131 | 134.30 |
| 07/24/2026 17:35 | 716 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 45 | 134.30 |
| 07/24/2026 17:35 | 389 | 134.30 |
| 07/24/2026 17:35 | 318 | 134.30 |
| 07/24/2026 17:35 | 2460 | 134.30 |
| 07/24/2026 17:35 | 358 | 134.30 |
| 07/24/2026 17:35 | 1263 | 134.30 |
| 07/24/2026 17:35 | 17 | 134.30 |
| 07/24/2026 17:35 | 14 | 134.30 |
| 07/24/2026 17:35 | 1123 | 134.30 |
| 07/24/2026 17:35 | 5411 | 134.30 |
| 07/24/2026 17:35 | 2996 | 134.30 |
| 07/24/2026 17:35 | 2352 | 134.30 |
| 07/24/2026 17:35 | 639 | 134.30 |
| 07/24/2026 17:35 | 545 | 134.30 |
| 07/24/2026 17:35 | 243 | 134.30 |
| 07/24/2026 17:35 | 76 | 134.30 |
| 07/24/2026 17:35 | 104 | 134.30 |
| 07/24/2026 17:35 | 65 | 134.30 |
| 07/24/2026 17:35 | 3452 | 134.30 |
| 07/24/2026 17:35 | 286 | 134.30 |
| 07/24/2026 17:35 | 328 | 134.30 |
| 07/24/2026 17:35 | 1929 | 134.30 |
| 07/24/2026 17:35 | 245 | 134.30 |
| 07/24/2026 17:35 | 126 | 134.30 |
| 07/24/2026 17:35 | 267 | 134.30 |
| 07/24/2026 17:35 | 183 | 134.30 |
| 07/24/2026 17:35 | 129 | 134.30 |
| 07/24/2026 17:35 | 70 | 134.30 |
| 07/24/2026 17:35 | 36 | 134.30 |
| 07/24/2026 17:35 | 5 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 7 | 134.30 |
| 07/24/2026 17:35 | 18 | 134.30 |
| 07/24/2026 17:35 | 380 | 134.30 |
| 07/24/2026 17:35 | 192 | 134.30 |
| 07/24/2026 17:35 | 54 | 134.30 |
| 07/24/2026 17:35 | 106 | 134.30 |
| 07/24/2026 17:35 | 615 | 134.30 |
| 07/24/2026 17:35 | 459 | 134.30 |
| 07/24/2026 17:35 | 181 | 134.30 |
| 07/24/2026 17:35 | 3 | 134.30 |
| 07/24/2026 17:35 | 84 | 134.30 |
| 07/24/2026 17:35 | 11 | 134.30 |
| 07/24/2026 17:35 | 245 | 134.30 |
| 07/24/2026 17:35 | 215 | 134.30 |
| 07/24/2026 17:35 | 36 | 134.30 |
| 07/24/2026 17:35 | 102 | 134.30 |
| 07/24/2026 17:35 | 694 | 134.30 |
| 07/24/2026 17:35 | 300 | 134.30 |
| 07/24/2026 17:35 | 60 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 38 | 134.30 |
| 07/24/2026 17:35 | 2 | 134.30 |
| 07/24/2026 17:35 | 192 | 134.30 |
| 07/24/2026 17:35 | 1138 | 134.30 |
| 07/24/2026 17:35 | 133 | 134.30 |
| 07/24/2026 17:35 | 233 | 134.30 |
| 07/24/2026 17:35 | 1504 | 134.30 |
| 07/24/2026 17:35 | 91 | 134.30 |
| 07/24/2026 17:35 | 125 | 134.30 |
| 07/24/2026 17:35 | 69 | 134.30 |
| 07/24/2026 17:35 | 73 | 134.30 |
| 07/24/2026 17:35 | 46 | 134.30 |
| 07/24/2026 17:35 | 402 | 134.30 |
| 07/24/2026 17:35 | 1 | 134.30 |
| 07/24/2026 17:35 | 299 | 134.30 |
| 07/24/2026 17:35 | 319 | 134.30 |
| 07/24/2026 17:29 | 163 | 134.30 |
| 07/24/2026 17:29 | 9 | 134.25 |
| 07/24/2026 17:29 | 86 | 134.25 |
| 07/24/2026 17:29 | 32 | 134.30 |
| 07/24/2026 17:29 | 84 | 134.30 |
| 07/24/2026 17:29 | 30 | 134.30 |
| 07/24/2026 17:29 | 163 | 134.30 |
| 07/24/2026 17:29 | 163 | 134.30 |
| 07/24/2026 17:29 | 163 | 134.30 |
| 07/24/2026 17:29 | 19 | 134.30 |
| 07/24/2026 17:29 | 129 | 134.30 |
| 07/24/2026 17:29 | 33 | 134.30 |
| 07/24/2026 17:29 | 86 | 134.30 |
| 07/24/2026 17:29 | 40 | 134.30 |
| 07/24/2026 17:29 | 163 | 134.30 |
| 07/24/2026 17:29 | 15 | 134.30 |
| 07/24/2026 17:29 | 14 | 134.30 |
| 07/24/2026 17:29 | 36 | 134.30 |
| 07/24/2026 17:27 | 163 | 134.30 |
| 07/24/2026 17:27 | 42 | 134.30 |
| 07/24/2026 17:27 | 85 | 134.30 |
| 07/24/2026 17:27 | 12 | 134.35 |
| 07/24/2026 17:27 | 32 | 134.30 |
| 07/24/2026 17:27 | 2 | 134.30 |
| 07/24/2026 17:27 | 26 | 134.30 |
| 07/24/2026 17:27 | 59 | 134.30 |
| 07/24/2026 17:27 | 26 | 134.30 |
| 07/24/2026 17:27 | 33 | 134.30 |
| 07/24/2026 17:27 | 13 | 134.30 |
| 07/24/2026 17:27 | 46 | 134.30 |
| 07/24/2026 17:27 | 24 | 134.30 |
| 07/24/2026 17:27 | 2 | 134.35 |
| 07/24/2026 17:27 | 11 | 134.35 |
| 07/24/2026 17:27 | 32 | 134.35 |
| 07/24/2026 17:27 | 13 | 134.35 |
| 07/24/2026 17:27 | 104 | 134.35 |
| 07/24/2026 17:27 | 35 | 134.35 |
| 07/24/2026 17:27 | 163 | 134.30 |
| 07/24/2026 17:27 | 12 | 134.30 |
| 07/24/2026 17:26 | 73 | 134.30 |
| 07/24/2026 17:26 | 150 | 134.30 |
| 07/24/2026 17:26 | 13 | 134.30 |
| 07/24/2026 17:26 | 42 | 134.30 |
| 07/24/2026 17:26 | 33 | 134.30 |
| 07/24/2026 17:26 | 88 | 134.30 |
| 07/24/2026 17:26 | 87 | 134.25 |
| 07/24/2026 17:26 | 113 | 134.25 |
| 07/24/2026 17:25 | 2 | 134.20 |
| 07/24/2026 17:25 | 124 | 134.20 |
| 07/24/2026 17:25 | 83 | 134.20 |
| 07/24/2026 17:25 | 87 | 134.20 |
| 07/24/2026 17:25 | 163 | 134.20 |
| 07/24/2026 17:24 | 88 | 134.20 |
| 07/24/2026 17:24 | 65 | 134.20 |
| 07/24/2026 17:24 | 9 | 134.15 |
| 07/24/2026 17:24 | 163 | 134.15 |
| 07/24/2026 17:24 | 13 | 134.15 |
| 07/24/2026 17:24 | 3 | 134.15 |
| 07/24/2026 17:23 | 3 | 134.10 |
| 07/24/2026 17:23 | 40 | 134.15 |
| 07/24/2026 17:23 | 153 | 134.15 |
| 07/24/2026 17:22 | 19 | 134.10 |
| 07/24/2026 17:22 | 163 | 134.10 |
| 07/24/2026 17:22 | 89 | 134.10 |
| 07/24/2026 17:22 | 39 | 134.10 |
| 07/24/2026 17:22 | 40 | 134.10 |
| 07/24/2026 17:22 | 50 | 134.10 |
| 07/24/2026 17:21 | 51 | 134.10 |
| 07/24/2026 17:21 | 4 | 134.10 |
| 07/24/2026 17:21 | 163 | 134.10 |
| 07/24/2026 17:20 | 52 | 134.05 |
| 07/24/2026 17:20 | 75 | 134.05 |
| 07/24/2026 17:20 | 39 | 134.05 |
| 07/24/2026 17:20 | 163 | 134.05 |
| 07/24/2026 17:20 | 52 | 134.00 |
| 07/24/2026 17:20 | 88 | 134.00 |
| 07/24/2026 17:20 | 39 | 134.00 |
| 07/24/2026 17:20 | 39 | 134.05 |
| 07/24/2026 17:20 | 89 | 134.05 |
| 07/24/2026 17:20 | 47 | 134.05 |
| 07/24/2026 17:20 | 164 | 134.05 |
| 07/24/2026 17:20 | 36 | 134.05 |
| 07/24/2026 17:20 | 119 | 134.10 |
| 07/24/2026 17:20 | 44 | 134.10 |
| 07/24/2026 17:20 | 58 | 134.10 |
| 07/24/2026 17:20 | 54 | 134.10 |
| 07/24/2026 17:20 | 88 | 134.10 |
| 07/24/2026 17:20 | 16 | 134.15 |
| 07/24/2026 17:20 | 36 | 134.15 |
| 07/24/2026 17:20 | 1 | 134.05 |
| 07/24/2026 17:20 | 163 | 134.10 |
| 07/24/2026 17:20 | 3 | 134.10 |
| 07/24/2026 17:20 | 5 | 134.10 |
| 07/24/2026 17:20 | 20 | 134.10 |
| 07/24/2026 17:20 | 30 | 134.10 |
| 07/24/2026 17:20 | 11 | 134.10 |
| 07/24/2026 17:20 | 12 | 134.10 |
| 07/24/2026 17:20 | 17 | 134.10 |
| 07/24/2026 17:20 | 7 | 134.10 |
| 07/24/2026 17:19 | 9 | 134.10 |
| 07/24/2026 17:19 | 5 | 134.10 |
| 07/24/2026 17:19 | 14 | 134.10 |
| 07/24/2026 17:19 | 6 | 134.10 |
| 07/24/2026 17:19 | 163 | 134.10 |
| 07/24/2026 17:19 | 114 | 134.10 |
| 07/24/2026 17:19 | 49 | 134.10 |
| 07/24/2026 17:18 | 20 | 134.10 |
| 07/24/2026 17:18 | 32 | 134.10 |
| 07/24/2026 17:18 | 1 | 134.15 |
| 07/24/2026 17:18 | 152 | 134.15 |
| 07/24/2026 17:17 | 163 | 134.10 |
| 07/24/2026 17:17 | 154 | 134.15 |
| 07/24/2026 17:17 | 163 | 134.20 |
| 07/24/2026 17:16 | 88 | 134.15 |
| 07/24/2026 17:16 | 163 | 134.15 |
| 07/24/2026 17:16 | 13 | 134.15 |
| 07/24/2026 17:16 | 20 | 134.15 |
| 07/24/2026 17:16 | 17 | 134.15 |
| 07/24/2026 17:16 | 13 | 134.15 |
| 07/24/2026 17:16 | 163 | 134.20 |
| 07/24/2026 17:16 | 40 | 134.20 |
| 07/24/2026 17:16 | 163 | 134.15 |
| 07/24/2026 17:16 | 1 | 134.15 |
| 07/24/2026 17:16 | 42 | 134.15 |
| 07/24/2026 17:16 | 13 | 134.15 |
| 07/24/2026 17:16 | 247 | 134.20 |
| 07/24/2026 17:16 | 38 | 134.25 |
| 07/24/2026 17:15 | 21 | 134.25 |
| 07/24/2026 17:15 | 60 | 134.25 |
| 07/24/2026 17:15 | 50 | 134.25 |
| 07/24/2026 17:15 | 14 | 134.30 |
| 07/24/2026 17:15 | 58 | 134.30 |
| 07/24/2026 17:15 | 88 | 134.30 |
| 07/24/2026 17:15 | 87 | 134.30 |
| 07/24/2026 17:15 | 61 | 134.30 |
| 07/24/2026 17:15 | 127 | 134.30 |
| 07/24/2026 17:15 | 24 | 134.25 |
| 07/24/2026 17:15 | 42 | 134.25 |
| 07/24/2026 17:15 | 50 | 134.25 |
| 07/24/2026 17:15 | 21 | 134.25 |
| 07/24/2026 17:15 | 41 | 134.25 |
| 07/24/2026 17:15 | 109 | 134.25 |
| 07/24/2026 17:15 | 85 | 134.25 |
| 07/24/2026 17:15 | 87 | 134.25 |
| 07/24/2026 17:15 | 163 | 134.25 |
| 07/24/2026 17:15 | 87 | 134.20 |
| 07/24/2026 17:15 | 41 | 134.20 |
| 07/24/2026 17:15 | 163 | 134.20 |
| 07/24/2026 17:15 | 163 | 134.10 |
| 07/24/2026 17:15 | 20 | 134.10 |
| 07/24/2026 17:15 | 52 | 134.10 |
| 07/24/2026 17:15 | 224 | 134.20 |
| 07/24/2026 17:15 | 63 | 134.20 |
| 07/24/2026 17:15 | 45 | 134.20 |
| 07/24/2026 17:15 | 223 | 134.20 |
| 07/24/2026 17:15 | 2 | 134.20 |
| 07/24/2026 17:15 | 161 | 134.20 |
| 07/24/2026 17:15 | 226 | 134.20 |
| 07/24/2026 17:15 | 163 | 134.20 |
| 07/24/2026 17:15 | 40 | 134.25 |
| 07/24/2026 17:15 | 36 | 134.30 |
| 07/24/2026 17:15 | 46 | 134.30 |
| 07/24/2026 17:15 | 4 | 134.35 |
| 07/24/2026 17:15 | 74 | 134.35 |
| 07/24/2026 17:15 | 9 | 134.35 |
| 07/24/2026 17:15 | 63 | 134.35 |
| 07/24/2026 17:15 | 91 | 134.35 |
| 07/24/2026 17:15 | 59 | 134.30 |
| 07/24/2026 17:15 | 181 | 134.35 |
| 07/24/2026 17:15 | 59 | 134.35 |
| 07/24/2026 17:15 | 104 | 134.35 |
| 07/24/2026 17:15 | 87 | 134.35 |
| 07/24/2026 17:15 | 80 | 134.35 |
| 07/24/2026 17:15 | 43 | 134.35 |
| 07/24/2026 17:15 | 163 | 134.30 |
| 07/24/2026 17:15 | 85 | 134.30 |
| 07/24/2026 17:15 | 78 | 134.30 |
| 07/24/2026 17:15 | 80 | 134.30 |
| 07/24/2026 17:15 | 49 | 134.25 |
| 07/24/2026 17:15 | 59 | 134.25 |
| 07/24/2026 17:15 | 36 | 134.20 |
| 07/24/2026 17:15 | 28 | 134.25 |
| 07/24/2026 17:15 | 54 | 134.25 |
| 07/24/2026 17:15 | 254 | 134.20 |
| 07/24/2026 17:15 | 86 | 134.20 |
| 07/24/2026 17:15 | 1 | 134.20 |
| 07/24/2026 17:15 | 28 | 134.20 |
| 07/24/2026 17:15 | 51 | 134.20 |
| 07/24/2026 17:15 | 78 | 134.15 |
| 07/24/2026 17:15 | 6 | 134.10 |
| 07/24/2026 17:15 | 35 | 134.05 |
| 07/24/2026 17:15 | 6 | 134.05 |
| 07/24/2026 17:14 | 72 | 134.05 |
| 07/24/2026 17:14 | 61 | 134.05 |
| 07/24/2026 17:14 | 1 | 134.05 |
| 07/24/2026 17:14 | 65 | 134.05 |
| 07/24/2026 17:14 | 25 | 134.05 |
| 07/24/2026 17:14 | 163 | 133.95 |
| 07/24/2026 17:13 | 39 | 133.85 |
| 07/24/2026 17:13 | 106 | 133.85 |
| 07/24/2026 17:13 | 163 | 133.80 |
| 07/24/2026 17:13 | 138 | 133.85 |
| 07/24/2026 17:13 | 6 | 133.85 |
| 07/24/2026 17:13 | 163 | 133.80 |
| 07/24/2026 17:11 | 92 | 133.80 |
| 07/24/2026 17:11 | 49 | 133.80 |
| 07/24/2026 17:11 | 163 | 133.85 |
| 07/24/2026 17:11 | 30 | 133.85 |
| 07/24/2026 17:11 | 37 | 133.85 |
| 07/24/2026 17:11 | 87 | 133.90 |
| 07/24/2026 17:11 | 100 | 133.90 |
| 07/24/2026 17:11 | 65 | 133.90 |
| 07/24/2026 17:11 | 18 | 133.90 |
| 07/24/2026 17:11 | 7 | 133.90 |
| 07/24/2026 17:11 | 51 | 133.95 |
| 07/24/2026 17:11 | 136 | 134.00 |
| 07/24/2026 17:11 | 107 | 134.00 |
| 07/24/2026 17:11 | 6 | 134.00 |
| 07/24/2026 17:11 | 17 | 134.00 |
| 07/24/2026 17:11 | 9 | 134.00 |
| 07/24/2026 17:11 | 6 | 134.00 |
| 07/24/2026 17:11 | 3 | 134.05 |
| 07/24/2026 17:11 | 21 | 134.05 |
| 07/24/2026 17:11 | 54 | 134.05 |
| 07/24/2026 17:11 | 68 | 134.00 |
| 07/24/2026 17:11 | 21 | 134.00 |
| 07/24/2026 17:11 | 163 | 134.00 |
| 07/24/2026 17:11 | 140 | 134.00 |
| 07/24/2026 17:11 | 163 | 133.90 |
| 07/24/2026 17:11 | 163 | 133.90 |
| 07/24/2026 17:11 | 42 | 133.90 |
| 07/24/2026 17:11 | 98 | 133.90 |
| 07/24/2026 17:11 | 15 | 133.90 |
| 07/24/2026 17:11 | 63 | 133.90 |
| 07/24/2026 17:11 | 20 | 133.90 |
| 07/24/2026 17:11 | 57 | 133.90 |
| 07/24/2026 17:11 | 38 | 133.90 |
| 07/24/2026 17:11 | 55 | 133.90 |
| 07/24/2026 17:11 | 63 | 133.90 |
| 07/24/2026 17:11 | 7 | 133.90 |
| 07/24/2026 17:11 | 60 | 133.85 |
| 07/24/2026 17:11 | 115 | 133.85 |
| 07/24/2026 17:11 | 48 | 133.85 |
| 07/24/2026 17:10 | 163 | 133.80 |
| 07/24/2026 17:10 | 23 | 133.80 |
| 07/24/2026 17:10 | 35 | 133.80 |
| 07/24/2026 17:10 | 53 | 133.80 |
| 07/24/2026 17:10 | 41 | 133.80 |
| 07/24/2026 17:10 | 44 | 133.85 |
| 07/24/2026 17:10 | 109 | 133.85 |
| 07/24/2026 17:10 | 54 | 133.85 |
| 07/24/2026 17:10 | 54 | 133.80 |
| 07/24/2026 17:10 | 40 | 133.70 |
| 07/24/2026 17:10 | 163 | 133.65 |
| 07/24/2026 17:10 | 3 | 133.60 |
| 07/24/2026 17:10 | 35 | 133.60 |
| 07/24/2026 17:10 | 8 | 133.60 |
| 07/24/2026 17:10 | 35 | 133.60 |
| 07/24/2026 17:10 | 197 | 133.60 |
| 07/24/2026 17:10 | 7 | 133.60 |
| 07/24/2026 17:10 | 36 | 133.60 |
| 07/24/2026 17:10 | 120 | 133.60 |
| 07/24/2026 17:10 | 43 | 133.60 |
| 07/24/2026 17:10 | 7 | 133.60 |
| 07/24/2026 17:10 | 36 | 133.60 |
| 07/24/2026 17:10 | 7 | 133.60 |
| 07/24/2026 17:10 | 43 | 133.60 |
| 07/24/2026 17:10 | 120 | 133.60 |
| 07/24/2026 17:10 | 43 | 133.60 |
| 07/24/2026 17:10 | 43 | 133.60 |
| 07/24/2026 17:10 | 13 | 133.55 |
| 07/24/2026 17:10 | 18 | 133.55 |
| 07/24/2026 17:09 | 1 | 133.50 |
| 07/24/2026 17:09 | 22 | 133.50 |
| 07/24/2026 17:09 | 2 | 133.50 |
| 07/24/2026 17:09 | 44 | 133.50 |
| 07/24/2026 17:09 | 86 | 133.50 |
| 07/24/2026 17:09 | 83 | 133.50 |
| 07/24/2026 17:09 | 163 | 133.50 |
| 07/24/2026 17:09 | 2 | 133.50 |
| 07/24/2026 17:09 | 6 | 133.50 |
| 07/24/2026 17:09 | 20 | 133.50 |
| 07/24/2026 17:08 | 37 | 133.60 |
| 07/24/2026 17:08 | 43 | 133.60 |
| 07/24/2026 17:08 | 41 | 133.55 |
| 07/24/2026 17:08 | 1 | 133.55 |
| 07/24/2026 17:08 | 15 | 133.55 |
| 07/24/2026 17:08 | 163 | 133.50 |
| 07/24/2026 17:08 | 153 | 133.50 |
| 07/24/2026 17:08 | 10 | 133.50 |
| 07/24/2026 17:07 | 1 | 133.50 |
| 07/24/2026 17:07 | 60 | 133.50 |
| 07/24/2026 17:07 | 52 | 133.50 |
| 07/24/2026 17:07 | 14 | 133.50 |
| 07/24/2026 17:07 | 85 | 133.45 |
| 07/24/2026 17:07 | 17 | 133.45 |
| 07/24/2026 17:07 | 29 | 133.45 |
| 07/24/2026 17:07 | 163 | 133.45 |
| 07/24/2026 17:07 | 55 | 133.45 |
| 07/24/2026 17:06 | 62 | 133.50 |
| 07/24/2026 17:06 | 111 | 133.45 |
| 07/24/2026 17:06 | 13 | 133.45 |
| 07/24/2026 17:06 | 18 | 133.45 |
| 07/24/2026 17:05 | 209 | 133.50 |
| 07/24/2026 17:05 | 534 | 133.50 |
| 07/24/2026 17:05 | 163 | 133.50 |
| 07/24/2026 17:05 | 3 | 133.55 |
| 07/24/2026 17:05 | 43 | 133.50 |
| 07/24/2026 17:05 | 163 | 133.50 |
| 07/24/2026 17:05 | 40 | 133.50 |
| 07/24/2026 17:05 | 68 | 133.45 |
| 07/24/2026 17:05 | 26 | 133.45 |
| 07/24/2026 17:05 | 163 | 133.45 |
| 07/24/2026 17:05 | 140 | 133.45 |
| 07/24/2026 17:05 | 88 | 133.45 |
| 07/24/2026 17:05 | 163 | 133.45 |
| 07/24/2026 17:05 | 13 | 133.45 |
| 07/24/2026 17:05 | 93 | 133.45 |
| 07/24/2026 17:04 | 93 | 133.50 |
| 07/24/2026 17:04 | 35 | 133.50 |
| 07/24/2026 17:04 | 45 | 133.50 |
| 07/24/2026 17:04 | 57 | 133.50 |
| 07/24/2026 17:04 | 55 | 133.50 |
| 07/24/2026 17:04 | 15 | 133.50 |
| 07/24/2026 17:04 | 48 | 133.55 |
| 07/24/2026 17:04 | 92 | 133.55 |
| 07/24/2026 17:04 | 32 | 133.55 |
| 07/24/2026 17:04 | 110 | 133.55 |
| 07/24/2026 17:04 | 48 | 133.55 |
| 07/24/2026 17:04 | 82 | 133.55 |
| 07/24/2026 17:04 | 141 | 133.55 |
| 07/24/2026 17:04 | 22 | 133.55 |
| 07/24/2026 17:03 | 4 | 133.55 |
| 07/24/2026 17:03 | 3 | 133.55 |
| 07/24/2026 17:03 | 52 | 133.55 |
| 07/24/2026 17:03 | 33 | 133.55 |
| 07/24/2026 17:03 | 130 | 133.55 |
| 07/24/2026 17:03 | 36 | 133.55 |
| 07/24/2026 17:03 | 56 | 133.55 |
| 07/24/2026 17:03 | 30 | 133.55 |
| 07/24/2026 17:03 | 27 | 133.55 |
| 07/24/2026 17:03 | 126 | 133.55 |
| 07/24/2026 17:03 | 58 | 133.55 |
| 07/24/2026 17:03 | 49 | 133.60 |
| 07/24/2026 17:02 | 23 | 133.60 |
| 07/24/2026 17:02 | 130 | 133.60 |
| 07/24/2026 17:02 | 130 | 133.60 |
| 07/24/2026 17:02 | 53 | 133.60 |
| 07/24/2026 17:02 | 50 | 133.60 |
| 07/24/2026 17:01 | 68 | 133.65 |
| 07/24/2026 17:01 | 12 | 133.65 |
| 07/24/2026 17:01 | 46 | 133.65 |
| 07/24/2026 17:01 | 27 | 133.65 |
| 07/24/2026 17:01 | 88 | 133.65 |
| 07/24/2026 17:01 | 130 | 133.65 |
| 07/24/2026 17:01 | 64 | 133.65 |
| 07/24/2026 17:01 | 109 | 133.65 |
| 07/24/2026 17:00 | 59 | 133.65 |
| 07/24/2026 17:00 | 88 | 133.65 |
| 07/24/2026 17:00 | 3 | 133.60 |
| 07/24/2026 17:00 | 130 | 133.60 |
| 07/24/2026 17:00 | 57 | 133.60 |
| 07/24/2026 17:00 | 48 | 133.60 |
| 07/24/2026 17:00 | 149 | 133.65 |
| 07/24/2026 16:59 | 6 | 133.65 |
| 07/24/2026 16:59 | 2 | 133.65 |
| 07/24/2026 16:59 | 2 | 133.70 |
| 07/24/2026 16:59 | 41 | 133.70 |
| 07/24/2026 16:59 | 3 | 133.70 |
| 07/24/2026 16:59 | 118 | 133.70 |
| 07/24/2026 16:59 | 14 | 133.70 |
| 07/24/2026 16:59 | 51 | 133.70 |
| 07/24/2026 16:59 | 155 | 133.70 |
| 07/24/2026 16:59 | 49 | 133.70 |
| 07/24/2026 16:59 | 95 | 133.70 |
| 07/24/2026 16:59 | 40 | 133.70 |
| 07/24/2026 16:59 | 83 | 133.70 |
| 07/24/2026 16:59 | 75 | 133.70 |
| 07/24/2026 16:59 | 79 | 133.70 |
| 07/24/2026 16:59 | 130 | 133.70 |
| 07/24/2026 16:59 | 14 | 133.80 |
| 07/24/2026 16:59 | 27 | 133.80 |
| 07/24/2026 16:59 | 55 | 133.80 |
| 07/24/2026 16:59 | 11 | 133.80 |
| 07/24/2026 16:59 | 34 | 133.80 |
| 07/24/2026 16:58 | 130 | 133.75 |
| 07/24/2026 16:58 | 151 | 133.75 |
| 07/24/2026 16:58 | 18 | 133.75 |
| 07/24/2026 16:58 | 4 | 133.75 |
| 07/24/2026 16:58 | 65 | 133.75 |
| 07/24/2026 16:58 | 4 | 133.75 |
| 07/24/2026 16:58 | 5 | 133.75 |
| 07/24/2026 16:58 | 40 | 133.75 |
| 07/24/2026 16:58 | 22 | 133.75 |
| 07/24/2026 16:58 | 3 | 133.80 |
| 07/24/2026 16:58 | 75 | 133.80 |
| 07/24/2026 16:58 | 27 | 133.80 |
| 07/24/2026 16:58 | 83 | 133.80 |
| 07/24/2026 16:58 | 81 | 133.80 |
| 07/24/2026 16:58 | 130 | 133.80 |
| 07/24/2026 16:58 | 103 | 133.85 |
| 07/24/2026 16:58 | 82 | 133.85 |
| 07/24/2026 16:58 | 83 | 133.85 |
| 07/24/2026 16:58 | 38 | 133.85 |
| 07/24/2026 16:58 | 27 | 133.85 |
| 07/24/2026 16:58 | 50 | 133.90 |
| 07/24/2026 16:57 | 57 | 133.90 |
| 07/24/2026 16:57 | 75 | 133.90 |
| 07/24/2026 16:57 | 104 | 133.90 |
| 07/24/2026 16:57 | 79 | 133.85 |
| 07/24/2026 16:57 | 83 | 133.85 |
| 07/24/2026 16:57 | 50 | 133.85 |
| 07/24/2026 16:57 | 80 | 133.85 |
| 07/24/2026 16:57 | 78 | 133.90 |
| 07/24/2026 16:57 | 255 | 133.90 |
| 07/24/2026 16:57 | 130 | 133.90 |
| 07/24/2026 16:57 | 40 | 133.90 |
| 07/24/2026 16:57 | 36 | 133.90 |
| 07/24/2026 16:57 | 44 | 133.90 |
| 07/24/2026 16:57 | 30 | 133.90 |
| 07/24/2026 16:57 | 50 | 133.90 |
| 07/24/2026 16:57 | 80 | 133.90 |
| 07/24/2026 16:57 | 43 | 133.90 |
| 07/24/2026 16:57 | 50 | 133.90 |
| 07/24/2026 16:57 | 10 | 133.90 |
| 07/24/2026 16:57 | 130 | 133.85 |
| 07/24/2026 16:57 | 22 | 133.85 |
| 07/24/2026 16:57 | 44 | 133.85 |
| 07/24/2026 16:57 | 9 | 133.85 |
| 07/24/2026 16:56 | 63 | 133.80 |
| 07/24/2026 16:56 | 180 | 133.80 |
| 07/24/2026 16:56 | 40 | 133.80 |
| 07/24/2026 16:56 | 90 | 133.80 |
| 07/24/2026 16:55 | 75 | 133.75 |
| 07/24/2026 16:54 | 6 | 133.70 |
| 07/24/2026 16:54 | 17 | 133.70 |
| 07/24/2026 16:54 | 103 | 133.70 |
| 07/24/2026 16:54 | 30 | 133.70 |
| 07/24/2026 16:54 | 23 | 133.70 |
| 07/24/2026 16:54 | 66 | 133.75 |
| 07/24/2026 16:54 | 6 | 133.75 |
| 07/24/2026 16:53 | 18 | 133.70 |
| 07/24/2026 16:53 | 131 | 133.70 |
| 07/24/2026 16:53 | 12 | 133.70 |
| 07/24/2026 16:53 | 39 | 133.65 |
| 07/24/2026 16:53 | 41 | 133.65 |
| 07/24/2026 16:53 | 7 | 133.65 |
| 07/24/2026 16:52 | 3 | 133.55 |
| 07/24/2026 16:52 | 75 | 133.55 |
| 07/24/2026 16:52 | 85 | 133.55 |
| 07/24/2026 16:52 | 75 | 133.55 |
| 07/24/2026 16:52 | 80 | 133.55 |
| 07/24/2026 16:52 | 15 | 133.55 |
| 07/24/2026 16:52 | 74 | 133.55 |
| 07/24/2026 16:52 | 78 | 133.55 |
| 07/24/2026 16:52 | 130 | 133.55 |
| 07/24/2026 16:52 | 39 | 133.55 |
| 07/24/2026 16:52 | 46 | 133.55 |
| 07/24/2026 16:52 | 18 | 133.55 |
| 07/24/2026 16:52 | 24 | 133.55 |
| 07/24/2026 16:52 | 7 | 133.55 |
| 07/24/2026 16:51 | 38 | 133.65 |
| 07/24/2026 16:51 | 7 | 133.65 |
| 07/24/2026 16:51 | 20 | 133.65 |
| 07/24/2026 16:51 | 40 | 133.65 |
| 07/24/2026 16:51 | 42 | 133.65 |
| 07/24/2026 16:51 | 31 | 133.65 |
| 07/24/2026 16:51 | 53 | 133.65 |
| 07/24/2026 16:51 | 2 | 133.65 |
| 07/24/2026 16:51 | 54 | 133.65 |
| 07/24/2026 16:51 | 38 | 133.70 |
| 07/24/2026 16:50 | 60 | 133.70 |
| 07/24/2026 16:50 | 19 | 133.70 |
| 07/24/2026 16:50 | 40 | 133.70 |
| 07/24/2026 16:50 | 130 | 133.70 |
| 07/24/2026 16:50 | 16 | 133.65 |
| 07/24/2026 16:49 | 130 | 133.65 |
| 07/24/2026 16:49 | 40 | 133.55 |
| 07/24/2026 16:49 | 94 | 133.55 |
| 07/24/2026 16:49 | 14 | 133.55 |
| 07/24/2026 16:49 | 78 | 133.55 |
| 07/24/2026 16:49 | 6 | 133.55 |
| 07/24/2026 16:49 | 76 | 133.55 |
| 07/24/2026 16:48 | 8 | 133.50 |
| 07/24/2026 16:48 | 20 | 133.55 |
| 07/24/2026 16:48 | 50 | 133.50 |
| 07/24/2026 16:48 | 80 | 133.50 |
| 07/24/2026 16:48 | 130 | 133.45 |
| 07/24/2026 16:48 | 62 | 133.50 |
| 07/24/2026 16:48 | 68 | 133.50 |
| 07/24/2026 16:48 | 38 | 133.45 |
| 07/24/2026 16:48 | 97 | 133.45 |
| 07/24/2026 16:48 | 41 | 133.45 |
| 07/24/2026 16:48 | 130 | 133.45 |
| 07/24/2026 16:48 | 64 | 133.45 |
| 07/24/2026 16:48 | 130 | 133.50 |
| 07/24/2026 16:48 | 130 | 133.50 |
| 07/24/2026 16:48 | 41 | 133.50 |
| 07/24/2026 16:48 | 56 | 133.50 |
| 07/24/2026 16:48 | 63 | 133.50 |
| 07/24/2026 16:48 | 75 | 133.50 |
| 07/24/2026 16:48 | 75 | 133.50 |
| 07/24/2026 16:48 | 37 | 133.50 |
| 07/24/2026 16:48 | 87 | 133.50 |
| 07/24/2026 16:48 | 79 | 133.50 |
| 07/24/2026 16:48 | 130 | 133.50 |
| 07/24/2026 16:48 | 97 | 133.45 |
| 07/24/2026 16:48 | 135 | 133.45 |
| 07/24/2026 16:48 | 87 | 133.45 |
| 07/24/2026 16:48 | 78 | 133.45 |
| 07/24/2026 16:48 | 37 | 133.45 |
| 07/24/2026 16:48 | 37 | 133.45 |
| 07/24/2026 16:48 | 75 | 133.45 |
| 07/24/2026 16:48 | 54 | 133.45 |
| 07/24/2026 16:47 | 76 | 133.45 |
| 07/24/2026 16:47 | 17 | 133.50 |
| 07/24/2026 16:47 | 36 | 133.50 |
| 07/24/2026 16:47 | 5 | 133.50 |
| 07/24/2026 16:46 | 10 | 133.40 |
| 07/24/2026 16:46 | 90 | 133.35 |
| 07/24/2026 16:46 | 48 | 133.30 |
| 07/24/2026 16:46 | 37 | 133.30 |
| 07/24/2026 16:46 | 179 | 133.25 |
| 07/24/2026 16:46 | 6 | 133.25 |
| 07/24/2026 16:46 | 16 | 133.20 |
| 07/24/2026 16:46 | 60 | 133.20 |
| 07/24/2026 16:46 | 17 | 133.20 |
| 07/24/2026 16:46 | 46 | 133.20 |
| 07/24/2026 16:45 | 20 | 133.35 |
| 07/24/2026 16:45 | 9 | 133.35 |
| 07/24/2026 16:45 | 59 | 133.35 |
| 07/24/2026 16:45 | 72 | 133.35 |
| 07/24/2026 16:45 | 25 | 133.40 |
| 07/24/2026 16:45 | 82 | 133.40 |
| 07/24/2026 16:45 | 41 | 133.40 |
| 07/24/2026 16:45 | 42 | 133.40 |
| 07/24/2026 16:45 | 49 | 133.40 |
| 07/24/2026 16:45 | 42 | 133.45 |
| 07/24/2026 16:44 | 50 | 133.45 |
| 07/24/2026 16:44 | 7 | 133.45 |
| 07/24/2026 16:44 | 130 | 133.45 |
| 07/24/2026 16:44 | 42 | 133.45 |
| 07/24/2026 16:44 | 75 | 133.45 |
| 07/24/2026 16:43 | 5 | 133.40 |
| 07/24/2026 16:42 | 7 | 133.40 |
| 07/24/2026 16:42 | 83 | 133.35 |
| 07/24/2026 16:42 | 110 | 133.40 |
| 07/24/2026 16:41 | 66 | 133.45 |
| 07/24/2026 16:41 | 171 | 133.30 |
| 07/24/2026 16:41 | 12 | 133.30 |
| 07/24/2026 16:41 | 20 | 133.30 |
| 07/24/2026 16:41 | 15 | 133.30 |
| 07/24/2026 16:41 | 36 | 133.25 |
| 07/24/2026 16:41 | 42 | 133.25 |
| 07/24/2026 16:41 | 52 | 133.25 |
| 07/24/2026 16:41 | 78 | 133.25 |
| 07/24/2026 16:41 | 22 | 133.20 |
| 07/24/2026 16:41 | 38 | 133.20 |
| 07/24/2026 16:41 | 130 | 133.20 |
| 07/24/2026 16:41 | 71 | 133.20 |
| 07/24/2026 16:41 | 48 | 133.20 |
| 07/24/2026 16:41 | 6 | 133.20 |
| 07/24/2026 16:40 | 60 | 133.25 |
| 07/24/2026 16:40 | 192 | 133.25 |
| 07/24/2026 16:40 | 51 | 133.25 |
| 07/24/2026 16:40 | 40 | 133.20 |
| 07/24/2026 16:40 | 2 | 133.20 |
| 07/24/2026 16:40 | 16 | 133.20 |
| 07/24/2026 16:40 | 1 | 133.20 |
| 07/24/2026 16:40 | 36 | 133.20 |
| 07/24/2026 16:40 | 79 | 133.25 |
| 07/24/2026 16:39 | 38 | 133.25 |
| 07/24/2026 16:39 | 53 | 133.25 |
| 07/24/2026 16:39 | 27 | 133.20 |
| 07/24/2026 16:39 | 38 | 133.20 |
| 07/24/2026 16:39 | 39 | 133.20 |
| 07/24/2026 16:39 | 28 | 133.25 |
| 07/24/2026 16:39 | 1 | 133.25 |
| 07/24/2026 16:38 | 4 | 133.30 |
| 07/24/2026 16:38 | 35 | 133.30 |
| 07/24/2026 16:38 | 10 | 133.35 |
| 07/24/2026 16:38 | 1 | 133.40 |
| 07/24/2026 16:38 | 2 | 133.30 |
| 07/24/2026 16:37 | 48 | 133.40 |
| 07/24/2026 16:37 | 2 | 133.40 |
| 07/24/2026 16:37 | 130 | 133.40 |
| 07/24/2026 16:37 | 172 | 133.45 |
| 07/24/2026 16:37 | 35 | 133.50 |
| 07/24/2026 16:37 | 130 | 133.50 |
| 07/24/2026 16:37 | 110 | 133.50 |
| 07/24/2026 16:37 | 63 | 133.50 |
| 07/24/2026 16:37 | 75 | 133.50 |
| 07/24/2026 16:37 | 130 | 133.55 |
| 07/24/2026 16:37 | 43 | 133.55 |
| 07/24/2026 16:37 | 110 | 133.55 |
| 07/24/2026 16:37 | 63 | 133.55 |
| 07/24/2026 16:37 | 71 | 133.55 |
| 07/24/2026 16:37 | 90 | 133.55 |
| 07/24/2026 16:37 | 48 | 133.55 |
| 07/24/2026 16:37 | 78 | 133.55 |
| 07/24/2026 16:37 | 130 | 133.55 |
| 07/24/2026 16:37 | 90 | 133.50 |
| 07/24/2026 16:37 | 110 | 133.50 |
| 07/24/2026 16:37 | 41 | 133.50 |
| 07/24/2026 16:37 | 130 | 133.50 |
| 07/24/2026 16:37 | 81 | 133.50 |
| 07/24/2026 16:36 | 65 | 133.50 |
| 07/24/2026 16:36 | 65 | 133.50 |
| 07/24/2026 16:36 | 56 | 133.50 |
| 07/24/2026 16:36 | 150 | 133.55 |
| 07/24/2026 16:36 | 130 | 133.55 |
| 07/24/2026 16:36 | 30 | 133.55 |
| 07/24/2026 16:36 | 75 | 133.55 |
| 07/24/2026 16:35 | 33 | 133.45 |
| 07/24/2026 16:35 | 16 | 133.50 |
| 07/24/2026 16:35 | 9 | 133.45 |
| 07/24/2026 16:35 | 203 | 133.40 |
| 07/24/2026 16:35 | 75 | 133.40 |
| 07/24/2026 16:34 | 14 | 133.40 |
| 07/24/2026 16:34 | 14 | 133.40 |
| 07/24/2026 16:34 | 26 | 133.40 |
| 07/24/2026 16:34 | 26 | 133.40 |
| 07/24/2026 16:34 | 47 | 133.40 |
| 07/24/2026 16:34 | 30 | 133.40 |
| 07/24/2026 16:33 | 43 | 133.45 |
| 07/24/2026 16:33 | 32 | 133.40 |
| 07/24/2026 16:33 | 32 | 133.40 |
| 07/24/2026 16:33 | 41 | 133.40 |
| 07/24/2026 16:33 | 82 | 133.40 |
| 07/24/2026 16:32 | 89 | 133.50 |
| 07/24/2026 16:32 | 8 | 133.50 |
| 07/24/2026 16:32 | 40 | 133.50 |
| 07/24/2026 16:32 | 26 | 133.45 |
| 07/24/2026 16:32 | 48 | 133.50 |
| 07/24/2026 16:32 | 30 | 133.50 |
| 07/24/2026 16:32 | 8 | 133.50 |
| 07/24/2026 16:32 | 6 | 133.50 |
| 07/24/2026 16:31 | 83 | 133.40 |
| 07/24/2026 16:31 | 15 | 133.35 |
| 07/24/2026 16:30 | 14 | 133.30 |
| 07/24/2026 16:30 | 66 | 133.30 |
| 07/24/2026 16:30 | 81 | 133.30 |
| 07/24/2026 16:30 | 30 | 133.35 |
| 07/24/2026 16:30 | 28 | 133.35 |
| 07/24/2026 16:30 | 56 | 133.35 |
| 07/24/2026 16:30 | 12 | 133.35 |
| 07/24/2026 16:30 | 70 | 133.45 |
| 07/24/2026 16:30 | 40 | 133.45 |
| 07/24/2026 16:30 | 20 | 133.45 |
| 07/24/2026 16:30 | 1 | 133.50 |
| 07/24/2026 16:30 | 39 | 133.45 |
| 07/24/2026 16:30 | 33 | 133.40 |
| 07/24/2026 16:30 | 31 | 133.40 |
| 07/24/2026 16:30 | 6 | 133.40 |
| 07/24/2026 16:27 | 19 | 133.40 |
| 07/24/2026 16:27 | 10 | 133.40 |
| 07/24/2026 16:27 | 31 | 133.45 |
| 07/24/2026 16:27 | 44 | 133.45 |
| 07/24/2026 16:27 | 48 | 133.45 |
| 07/24/2026 16:27 | 108 | 133.45 |
| 07/24/2026 16:26 | 63 | 133.50 |
| 07/24/2026 16:26 | 36 | 133.50 |
| 07/24/2026 16:26 | 50 | 133.35 |
| 07/24/2026 16:26 | 42 | 133.35 |
| 07/24/2026 16:26 | 17 | 133.35 |
| 07/24/2026 16:26 | 58 | 133.35 |
| 07/24/2026 16:26 | 35 | 133.35 |
| 07/24/2026 16:26 | 117 | 133.35 |
| 07/24/2026 16:26 | 49 | 133.40 |
| 07/24/2026 16:26 | 36 | 133.30 |
| 07/24/2026 16:26 | 25 | 133.25 |
| 07/24/2026 16:26 | 59 | 133.25 |
| 07/24/2026 16:25 | 84 | 133.30 |
| 07/24/2026 16:25 | 54 | 133.30 |
| 07/24/2026 16:25 | 39 | 133.30 |
| 07/24/2026 16:25 | 47 | 133.30 |
| 07/24/2026 16:25 | 81 | 133.30 |
| 07/24/2026 16:25 | 38 | 133.30 |
| 07/24/2026 16:25 | 130 | 133.30 |
| 07/24/2026 16:25 | 40 | 133.25 |
| 07/24/2026 16:25 | 102 | 133.25 |
| 07/24/2026 16:25 | 4 | 133.20 |
| 07/24/2026 16:25 | 104 | 133.20 |
| 07/24/2026 16:25 | 74 | 133.20 |
| 07/24/2026 16:25 | 36 | 133.20 |
| 07/24/2026 16:25 | 67 | 133.20 |
| 07/24/2026 16:25 | 8 | 133.20 |
| 07/24/2026 16:25 | 15 | 133.20 |
| 07/24/2026 16:25 | 7 | 133.20 |
| 07/24/2026 16:25 | 97 | 133.20 |
| 07/24/2026 16:25 | 31 | 133.20 |
| 07/24/2026 16:25 | 106 | 133.20 |
| 07/24/2026 16:25 | 2 | 133.20 |
| 07/24/2026 16:25 | 4 | 133.20 |
| 07/24/2026 16:25 | 100 | 133.20 |
| 07/24/2026 16:24 | 3 | 133.25 |
| 07/24/2026 16:24 | 104 | 133.25 |
| 07/24/2026 16:24 | 36 | 133.30 |
| 07/24/2026 16:24 | 200 | 133.30 |
| 07/24/2026 16:24 | 1 | 133.30 |
| 07/24/2026 16:24 | 122 | 133.30 |
| 07/24/2026 16:24 | 29 | 133.35 |
| 07/24/2026 16:24 | 101 | 133.35 |
| 07/24/2026 16:24 | 27 | 133.35 |
| 07/24/2026 16:24 | 30 | 133.35 |
| 07/24/2026 16:24 | 8 | 133.35 |
| 07/24/2026 16:24 | 38 | 133.35 |
| 07/24/2026 16:24 | 66 | 133.40 |
| 07/24/2026 16:24 | 9 | 133.40 |
| 07/24/2026 16:24 | 121 | 133.40 |
| 07/24/2026 16:24 | 43 | 133.40 |
| 07/24/2026 16:24 | 121 | 133.40 |
| 07/24/2026 16:24 | 130 | 133.45 |
| 07/24/2026 16:24 | 130 | 133.40 |
| 07/24/2026 16:24 | 130 | 133.35 |
| 07/24/2026 16:24 | 36 | 133.35 |
| 07/24/2026 16:24 | 242 | 133.40 |
| 07/24/2026 16:24 | 52 | 133.40 |
| 07/24/2026 16:24 | 79 | 133.45 |
| 07/24/2026 16:24 | 36 | 133.45 |
| 07/24/2026 16:24 | 88 | 133.45 |
| 07/24/2026 16:24 | 49 | 133.45 |
| 07/24/2026 16:24 | 43 | 133.45 |
| 07/24/2026 16:24 | 130 | 133.45 |
| 07/24/2026 16:24 | 88 | 133.45 |
| 07/24/2026 16:24 | 49 | 133.45 |
| 07/24/2026 16:24 | 77 | 133.45 |
| 07/24/2026 16:24 | 29 | 133.45 |
| 07/24/2026 16:24 | 80 | 133.40 |
| 07/24/2026 16:24 | 52 | 133.40 |
| 07/24/2026 16:24 | 83 | 133.40 |
| 07/24/2026 16:24 | 63 | 133.40 |
| 07/24/2026 16:24 | 12 | 133.40 |
| 07/24/2026 16:24 | 88 | 133.40 |
| 07/24/2026 16:24 | 36 | 133.40 |
| 07/24/2026 16:24 | 32 | 133.35 |
| 07/24/2026 16:24 | 56 | 133.35 |
| 07/24/2026 16:24 | 34 | 133.35 |
| 07/24/2026 16:24 | 18 | 133.40 |
| 07/24/2026 16:24 | 1 | 133.40 |
| 07/24/2026 16:23 | 53 | 133.40 |
| 07/24/2026 16:23 | 31 | 133.35 |
| 07/24/2026 16:23 | 22 | 133.35 |
| 07/24/2026 16:23 | 6 | 133.35 |
| 07/24/2026 16:23 | 7 | 133.35 |
| 07/24/2026 16:23 | 77 | 133.30 |
| 07/24/2026 16:23 | 14 | 133.30 |
| 07/24/2026 16:23 | 31 | 133.30 |
| 07/24/2026 16:23 | 3 | 133.30 |
| 07/24/2026 16:23 | 25 | 133.30 |
| 07/24/2026 16:23 | 59 | 133.35 |
| 07/24/2026 16:23 | 84 | 133.35 |
| 07/24/2026 16:23 | 80 | 133.35 |
| 07/24/2026 16:23 | 33 | 133.35 |
| 07/24/2026 16:23 | 29 | 133.35 |
| 07/24/2026 16:23 | 56 | 133.35 |
| 07/24/2026 16:23 | 3 | 133.35 |
| 07/24/2026 16:22 | 36 | 133.40 |
| 07/24/2026 16:22 | 54 | 133.40 |
| 07/24/2026 16:22 | 5 | 133.40 |
| 07/24/2026 16:22 | 37 | 133.45 |
| 07/24/2026 16:22 | 44 | 133.50 |
| 07/24/2026 16:22 | 27 | 133.50 |
| 07/24/2026 16:22 | 7 | 133.50 |
| 07/24/2026 16:22 | 3 | 133.50 |
| 07/24/2026 16:22 | 24 | 133.55 |
| 07/24/2026 16:22 | 7 | 133.55 |
| 07/24/2026 16:21 | 77 | 133.50 |
| 07/24/2026 16:21 | 6 | 133.45 |
| 07/24/2026 16:21 | 26 | 133.45 |
| 07/24/2026 16:21 | 42 | 133.50 |
| 07/24/2026 16:21 | 83 | 133.50 |
| 07/24/2026 16:21 | 84 | 133.50 |
| 07/24/2026 16:21 | 35 | 133.50 |
| 07/24/2026 16:21 | 59 | 133.50 |
| 07/24/2026 16:20 | 40 | 133.50 |
| 07/24/2026 16:20 | 20 | 133.45 |
| 07/24/2026 16:20 | 8 | 133.45 |
| 07/24/2026 16:20 | 31 | 133.45 |
| 07/24/2026 16:20 | 36 | 133.50 |
| 07/24/2026 16:20 | 23 | 133.55 |
| 07/24/2026 16:20 | 29 | 133.55 |
| 07/24/2026 16:20 | 38 | 133.55 |
| 07/24/2026 16:20 | 8 | 133.55 |
| 07/24/2026 16:19 | 100 | 133.60 |
| 07/24/2026 16:18 | 28 | 133.65 |
| 07/24/2026 16:18 | 2 | 133.65 |
| 07/24/2026 16:17 | 54 | 133.80 |
| 07/24/2026 16:17 | 2 | 133.80 |
| 07/24/2026 16:17 | 2 | 133.70 |
| 07/24/2026 16:17 | 16 | 133.70 |
| 07/24/2026 16:17 | 4 | 133.70 |
| 07/24/2026 16:17 | 41 | 133.70 |
| 07/24/2026 16:17 | 58 | 133.70 |
| 07/24/2026 16:17 | 6 | 133.70 |
| 07/24/2026 16:17 | 16 | 133.70 |
| 07/24/2026 16:17 | 33 | 133.70 |
| 07/24/2026 16:17 | 83 | 133.70 |
| 07/24/2026 16:17 | 77 | 133.70 |
| 07/24/2026 16:17 | 1 | 133.70 |
| 07/24/2026 16:17 | 35 | 133.75 |
| 07/24/2026 16:17 | 33 | 133.75 |
| 07/24/2026 16:17 | 158 | 133.75 |
| 07/24/2026 16:17 | 81 | 133.75 |
| 07/24/2026 16:17 | 33 | 133.75 |
| 07/24/2026 16:17 | 8 | 133.75 |
| 07/24/2026 16:17 | 46 | 133.80 |
| 07/24/2026 16:17 | 67 | 133.80 |
| 07/24/2026 16:17 | 79 | 133.80 |
| 07/24/2026 16:17 | 78 | 133.80 |
| 07/24/2026 16:17 | 30 | 133.80 |
| 07/24/2026 16:17 | 71 | 133.85 |
| 07/24/2026 16:17 | 28 | 133.85 |
| 07/24/2026 16:17 | 2 | 133.85 |
| 07/24/2026 16:16 | 81 | 133.80 |
| 07/24/2026 16:16 | 80 | 133.80 |
| 07/24/2026 16:16 | 130 | 133.80 |
| 07/24/2026 16:16 | 31 | 133.80 |
| 07/24/2026 16:16 | 25 | 133.85 |
| 07/24/2026 16:16 | 66 | 133.85 |
| 07/24/2026 16:16 | 31 | 133.80 |
| 07/24/2026 16:16 | 32 | 133.80 |
| 07/24/2026 16:16 | 130 | 133.80 |
| 07/24/2026 16:16 | 84 | 133.80 |
| 07/24/2026 16:16 | 76 | 133.80 |
| 07/24/2026 16:16 | 48 | 133.75 |
| 07/24/2026 16:16 | 20 | 133.75 |
| 07/24/2026 16:16 | 82 | 133.75 |
| 07/24/2026 16:16 | 40 | 133.75 |
| 07/24/2026 16:16 | 58 | 133.75 |
| 07/24/2026 16:16 | 113 | 133.75 |
| 07/24/2026 16:16 | 32 | 133.75 |
| 07/24/2026 16:16 | 30 | 133.80 |
| 07/24/2026 16:16 | 27 | 133.80 |
| 07/24/2026 16:16 | 63 | 133.75 |
| 07/24/2026 16:16 | 84 | 133.75 |
| 07/24/2026 16:16 | 30 | 133.75 |
| 07/24/2026 16:16 | 80 | 133.75 |
| 07/24/2026 16:16 | 82 | 133.75 |
| 07/24/2026 16:16 | 1 | 133.75 |
| 07/24/2026 16:15 | 50 | 133.75 |
| 07/24/2026 16:15 | 90 | 133.75 |
| 07/24/2026 16:15 | 40 | 133.75 |
| 07/24/2026 16:15 | 57 | 133.80 |
| 07/24/2026 16:15 | 5 | 133.85 |
| 07/24/2026 16:15 | 39 | 133.85 |
| 07/24/2026 16:15 | 67 | 133.80 |
| 07/24/2026 16:15 | 70 | 133.80 |
| 07/24/2026 16:15 | 205 | 133.80 |
| 07/24/2026 16:15 | 33 | 133.80 |
| 07/24/2026 16:15 | 36 | 133.90 |
| 07/24/2026 16:15 | 92 | 133.90 |
| 07/24/2026 16:15 | 67 | 133.90 |
| 07/24/2026 16:15 | 55 | 133.90 |
| 07/24/2026 16:15 | 107 | 133.90 |
| 07/24/2026 16:15 | 38 | 133.90 |
| 07/24/2026 16:15 | 1 | 133.95 |
| 07/24/2026 16:15 | 129 | 133.95 |
| 07/24/2026 16:15 | 15 | 133.95 |
| 07/24/2026 16:15 | 84 | 133.90 |
| 07/24/2026 16:15 | 38 | 133.90 |
| 07/24/2026 16:15 | 86 | 133.90 |
| 07/24/2026 16:15 | 85 | 133.90 |
| 07/24/2026 16:15 | 80 | 133.90 |
| 07/24/2026 16:15 | 130 | 133.90 |
| 07/24/2026 16:14 | 1 | 133.90 |
| 07/24/2026 16:14 | 33 | 133.90 |
| 07/24/2026 16:13 | 6 | 133.85 |
| 07/24/2026 16:13 | 27 | 133.80 |
| 07/24/2026 16:13 | 33 | 133.75 |
| 07/24/2026 16:13 | 34 | 133.75 |
| 07/24/2026 16:13 | 50 | 133.75 |
| 07/24/2026 16:12 | 12 | 133.80 |
| 07/24/2026 16:12 | 24 | 133.80 |
| 07/24/2026 16:12 | 108 | 133.85 |
| 07/24/2026 16:12 | 5 | 133.90 |
| 07/24/2026 16:12 | 12 | 133.85 |
| 07/24/2026 16:12 | 50 | 133.85 |
| 07/24/2026 16:11 | 130 | 133.75 |
| 07/24/2026 16:11 | 78 | 133.70 |
| 07/24/2026 16:11 | 130 | 133.70 |
| 07/24/2026 16:11 | 33 | 133.70 |
| 07/24/2026 16:10 | 34 | 133.60 |
| 07/24/2026 16:10 | 52 | 133.55 |
| 07/24/2026 16:10 | 130 | 133.55 |
| 07/24/2026 16:10 | 42 | 133.55 |
| 07/24/2026 16:10 | 14 | 133.55 |
| 07/24/2026 16:10 | 42 | 133.55 |
| 07/24/2026 16:10 | 2 | 133.55 |
| 07/24/2026 16:10 | 173 | 133.55 |
| 07/24/2026 16:10 | 16 | 133.60 |
| 07/24/2026 16:10 | 15 | 133.60 |
| 07/24/2026 16:10 | 10 | 133.50 |
| 07/24/2026 16:09 | 28 | 133.50 |
| 07/24/2026 16:09 | 20 | 133.50 |
| 07/24/2026 16:09 | 52 | 133.50 |
| 07/24/2026 16:09 | 84 | 133.50 |
| 07/24/2026 16:09 | 24 | 133.50 |
| 07/24/2026 16:09 | 96 | 133.50 |
| 07/24/2026 16:09 | 22 | 133.50 |
| 07/24/2026 16:09 | 83 | 133.55 |
| 07/24/2026 16:09 | 31 | 133.55 |
| 07/24/2026 16:09 | 76 | 133.55 |
| 07/24/2026 16:09 | 63 | 133.55 |
| 07/24/2026 16:09 | 25 | 133.55 |
| 07/24/2026 16:09 | 130 | 133.55 |
| 07/24/2026 16:09 | 74 | 133.60 |
| 07/24/2026 16:09 | 7 | 133.60 |
| 07/24/2026 16:09 | 3 | 133.55 |
| 07/24/2026 16:09 | 8 | 133.55 |
| 07/24/2026 16:09 | 13 | 133.55 |
| 07/24/2026 16:09 | 44 | 133.55 |
| 07/24/2026 16:09 | 44 | 133.55 |
| 07/24/2026 16:09 | 4 | 133.55 |
| 07/24/2026 16:09 | 26 | 133.55 |
| 07/24/2026 16:09 | 20 | 133.60 |
| 07/24/2026 16:09 | 58 | 133.60 |
| 07/24/2026 16:09 | 59 | 133.60 |
| 07/24/2026 16:09 | 20 | 133.60 |
| 07/24/2026 16:09 | 7 | 133.60 |
| 07/24/2026 16:09 | 11 | 133.60 |
| 07/24/2026 16:09 | 20 | 133.65 |
| 07/24/2026 16:08 | 29 | 133.65 |
| 07/24/2026 16:08 | 24 | 133.65 |
| 07/24/2026 16:08 | 52 | 133.70 |
| 07/24/2026 16:08 | 3 | 133.70 |
| 07/24/2026 16:08 | 20 | 133.60 |
| 07/24/2026 16:08 | 5 | 133.60 |
| 07/24/2026 16:08 | 34 | 133.60 |
| 07/24/2026 16:08 | 19 | 133.60 |
| 07/24/2026 16:08 | 83 | 133.60 |
| 07/24/2026 16:08 | 41 | 133.55 |
| 07/24/2026 16:08 | 120 | 133.55 |
| 07/24/2026 16:08 | 130 | 133.55 |
| 07/24/2026 16:08 | 250 | 133.55 |
| 07/24/2026 16:08 | 120 | 133.55 |
| 07/24/2026 16:08 | 130 | 133.55 |
| 07/24/2026 16:08 | 8 | 133.55 |
| 07/24/2026 16:08 | 1 | 133.55 |
| 07/24/2026 16:08 | 65 | 133.55 |
| 07/24/2026 16:08 | 245 | 133.55 |
| 07/24/2026 16:08 | 5 | 133.55 |
| 07/24/2026 16:08 | 114 | 133.55 |
| 07/24/2026 16:08 | 130 | 133.55 |
| 07/24/2026 16:08 | 3 | 133.55 |
| 07/24/2026 16:08 | 3 | 133.55 |
| 07/24/2026 16:08 | 54 | 133.55 |
| 07/24/2026 16:08 | 20 | 133.55 |
| 07/24/2026 16:08 | 110 | 133.55 |
| 07/24/2026 16:08 | 120 | 133.55 |
| 07/24/2026 16:08 | 244 | 133.55 |
| 07/24/2026 16:08 | 3 | 133.55 |
| 07/24/2026 16:08 | 247 | 133.55 |
| 07/24/2026 16:08 | 244 | 133.55 |
| 07/24/2026 16:08 | 3 | 133.55 |
| 07/24/2026 16:08 | 247 | 133.55 |
| 07/24/2026 16:08 | 130 | 133.55 |
| 07/24/2026 16:08 | 120 | 133.55 |
| 07/24/2026 16:08 | 130 | 133.55 |
| 07/24/2026 16:08 | 37 | 133.55 |
| 07/24/2026 16:08 | 250 | 133.55 |
| 07/24/2026 16:08 | 250 | 133.55 |
| 07/24/2026 16:08 | 250 | 133.55 |
| 07/24/2026 16:08 | 16 | 133.55 |
| 07/24/2026 16:08 | 23 | 133.55 |
| 07/24/2026 16:08 | 250 | 133.55 |
| 07/24/2026 16:08 | 2 | 133.50 |
| 07/24/2026 16:08 | 39 | 133.50 |
| 07/24/2026 16:08 | 81 | 133.50 |
| 07/24/2026 16:08 | 20 | 133.50 |
| 07/24/2026 16:07 | 1 | 133.45 |
| 07/24/2026 16:07 | 5 | 133.40 |
| 07/24/2026 16:07 | 8 | 133.40 |
| 07/24/2026 16:07 | 63 | 133.40 |
| 07/24/2026 16:07 | 13 | 133.40 |
| 07/24/2026 16:07 | 45 | 133.45 |
| 07/24/2026 16:07 | 114 | 133.45 |
| 07/24/2026 16:07 | 49 | 133.45 |
| 07/24/2026 16:07 | 67 | 133.35 |
| 07/24/2026 16:07 | 50 | 133.35 |
| 07/24/2026 16:07 | 65 | 133.35 |
| 07/24/2026 16:07 | 34 | 133.35 |
| 07/24/2026 16:07 | 66 | 133.35 |
| 07/24/2026 16:07 | 7 | 133.35 |
| 07/24/2026 16:07 | 5 | 133.40 |
| 07/24/2026 16:07 | 21 | 133.40 |
| 07/24/2026 16:07 | 2 | 133.40 |
| 07/24/2026 16:07 | 8 | 133.40 |
| 07/24/2026 16:06 | 2 | 133.40 |
| 07/24/2026 16:06 | 10 | 133.40 |
| 07/24/2026 16:06 | 31 | 133.45 |
| 07/24/2026 16:06 | 32 | 133.45 |
| 07/24/2026 16:06 | 32 | 133.45 |
| 07/24/2026 16:06 | 130 | 133.50 |
| 07/24/2026 16:06 | 156 | 133.50 |
| 07/24/2026 16:06 | 120 | 133.50 |
| 07/24/2026 16:06 | 130 | 133.50 |
| 07/24/2026 16:06 | 238 | 133.50 |
| 07/24/2026 16:06 | 12 | 133.50 |
| 07/24/2026 16:06 | 130 | 133.50 |
| 07/24/2026 16:06 | 64 | 133.50 |
| 07/24/2026 16:06 | 5 | 133.55 |
| 07/24/2026 16:06 | 125 | 133.50 |
| 07/24/2026 16:06 | 5 | 133.50 |
| 07/24/2026 16:06 | 5 | 133.50 |
| 07/24/2026 16:06 | 9 | 133.50 |
| 07/24/2026 16:06 | 112 | 133.50 |
| 07/24/2026 16:06 | 22 | 133.50 |
| 07/24/2026 16:06 | 5 | 133.50 |
| 07/24/2026 16:06 | 8 | 133.50 |
| 07/24/2026 16:06 | 2 | 133.50 |
| 07/24/2026 16:06 | 5 | 133.50 |
| 07/24/2026 16:06 | 3 | 133.50 |
| 07/24/2026 16:06 | 10 | 133.50 |
| 07/24/2026 16:06 | 4 | 133.50 |
| 07/24/2026 16:06 | 30 | 133.55 |
| 07/24/2026 16:06 | 21 | 133.55 |
| 07/24/2026 16:06 | 107 | 133.55 |
| 07/24/2026 16:06 | 489 | 133.60 |
| 07/24/2026 16:06 | 28 | 133.60 |
| 07/24/2026 16:06 | 80 | 133.60 |
| 07/24/2026 16:06 | 83 | 133.60 |
| 07/24/2026 16:06 | 109 | 133.60 |
| 07/24/2026 16:06 | 36 | 133.60 |
| 07/24/2026 16:06 | 130 | 133.60 |
| 07/24/2026 16:06 | 20 | 133.60 |
| 07/24/2026 16:06 | 25 | 133.60 |
| 07/24/2026 16:06 | 38 | 133.65 |
| 07/24/2026 16:06 | 27 | 133.65 |
| 07/24/2026 16:06 | 52 | 133.65 |
| 07/24/2026 16:06 | 82 | 133.65 |
| 07/24/2026 16:06 | 160 | 133.65 |
| 07/24/2026 16:06 | 168 | 133.70 |
| 07/24/2026 16:06 | 66 | 133.70 |
| 07/24/2026 16:05 | 130 | 133.70 |
| 07/24/2026 16:05 | 133 | 133.70 |
| 07/24/2026 16:05 | 12 | 133.70 |
| 07/24/2026 16:05 | 8 | 133.70 |
| 07/24/2026 16:05 | 6 | 133.70 |
| 07/24/2026 16:05 | 70 | 133.65 |
| 07/24/2026 16:05 | 130 | 133.65 |
| 07/24/2026 16:05 | 31 | 133.65 |
| 07/24/2026 16:05 | 37 | 133.65 |
| 07/24/2026 16:05 | 93 | 133.65 |
| 07/24/2026 16:05 | 10 | 133.65 |
| 07/24/2026 16:05 | 15 | 133.65 |
| 07/24/2026 16:05 | 55 | 133.65 |
| 07/24/2026 16:05 | 28 | 133.65 |
| 07/24/2026 16:05 | 51 | 133.65 |
| 07/24/2026 16:05 | 25 | 133.65 |
| 07/24/2026 16:04 | 7 | 133.65 |
| 07/24/2026 16:04 | 150 | 133.70 |
| 07/24/2026 16:04 | 10 | 133.70 |
| 07/24/2026 16:04 | 4 | 133.70 |
| 07/24/2026 16:04 | 25 | 133.75 |
| 07/24/2026 16:04 | 32 | 133.75 |
| 07/24/2026 16:04 | 81 | 133.75 |
| 07/24/2026 16:04 | 130 | 133.80 |
| 07/24/2026 16:04 | 81 | 133.80 |
| 07/24/2026 16:04 | 76 | 133.80 |
| 07/24/2026 16:04 | 30 | 133.80 |
| 07/24/2026 16:04 | 91 | 133.80 |
| 07/24/2026 16:04 | 130 | 133.80 |
| 07/24/2026 16:04 | 4 | 133.80 |
| 07/24/2026 16:04 | 15 | 133.80 |
| 07/24/2026 16:04 | 31 | 133.80 |
| 07/24/2026 16:04 | 68 | 133.80 |
| 07/24/2026 16:04 | 29 | 133.85 |
| 07/24/2026 16:04 | 43 | 133.85 |
| 07/24/2026 16:04 | 109 | 133.85 |
| 07/24/2026 16:04 | 70 | 133.85 |
| 07/24/2026 16:04 | 1 | 133.85 |
| 07/24/2026 16:03 | 48 | 133.90 |
| 07/24/2026 16:03 | 153 | 133.90 |
| 07/24/2026 16:03 | 12 | 133.90 |
| 07/24/2026 16:03 | 26 | 133.90 |
| 07/24/2026 16:03 | 10 | 133.90 |
| 07/24/2026 16:03 | 102 | 133.90 |
| 07/24/2026 16:03 | 52 | 133.90 |
| 07/24/2026 16:03 | 9 | 133.90 |
| 07/24/2026 16:03 | 21 | 133.90 |
| 07/24/2026 16:03 | 7 | 133.90 |
| 07/24/2026 16:03 | 81 | 133.95 |
| 07/24/2026 16:03 | 89 | 133.95 |
| 07/24/2026 16:03 | 81 | 133.95 |
| 07/24/2026 16:03 | 62 | 133.95 |
| 07/24/2026 16:03 | 24 | 133.95 |
| 07/24/2026 16:03 | 6 | 133.95 |
| 07/24/2026 16:03 | 15 | 133.95 |
| 07/24/2026 16:03 | 6 | 133.95 |
| 07/24/2026 16:03 | 49 | 133.95 |
| 07/24/2026 16:03 | 9 | 133.95 |
| 07/24/2026 16:02 | 81 | 133.95 |
| 07/24/2026 16:02 | 63 | 133.95 |
| 07/24/2026 16:02 | 28 | 133.95 |
| 07/24/2026 16:02 | 29 | 133.95 |
| 07/24/2026 16:02 | 46 | 133.95 |
| 07/24/2026 16:02 | 1 | 133.95 |
| 07/24/2026 16:02 | 10 | 133.95 |
| 07/24/2026 16:02 | 43 | 133.95 |
| 07/24/2026 16:02 | 11 | 133.95 |
| 07/24/2026 16:02 | 31 | 134.00 |
| 07/24/2026 16:02 | 63 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 63 | 134.00 |
| 07/24/2026 16:02 | 60 | 134.00 |
| 07/24/2026 16:02 | 70 | 134.00 |
| 07/24/2026 16:02 | 63 | 134.00 |
| 07/24/2026 16:02 | 94 | 134.00 |
| 07/24/2026 16:02 | 64 | 134.00 |
| 07/24/2026 16:02 | 210 | 134.00 |
| 07/24/2026 16:02 | 66 | 134.00 |
| 07/24/2026 16:02 | 11 | 134.00 |
| 07/24/2026 16:02 | 62 | 134.00 |
| 07/24/2026 16:02 | 76 | 134.00 |
| 07/24/2026 16:02 | 26 | 134.00 |
| 07/24/2026 16:02 | 129 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 64 | 134.05 |
| 07/24/2026 16:02 | 63 | 134.00 |
| 07/24/2026 16:02 | 40 | 134.00 |
| 07/24/2026 16:02 | 77 | 134.00 |
| 07/24/2026 16:02 | 93 | 134.00 |
| 07/24/2026 16:02 | 71 | 134.00 |
| 07/24/2026 16:02 | 26 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 66 | 134.00 |
| 07/24/2026 16:02 | 129 | 134.05 |
| 07/24/2026 16:02 | 130 | 134.05 |
| 07/24/2026 16:02 | 58 | 134.05 |
| 07/24/2026 16:02 | 65 | 134.05 |
| 07/24/2026 16:02 | 130 | 134.05 |
| 07/24/2026 16:02 | 82 | 134.05 |
| 07/24/2026 16:02 | 82 | 134.00 |
| 07/24/2026 16:02 | 186 | 134.00 |
| 07/24/2026 16:02 | 25 | 134.00 |
| 07/24/2026 16:02 | 74 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 181 | 134.00 |
| 07/24/2026 16:02 | 36 | 134.00 |
| 07/24/2026 16:02 | 73 | 134.00 |
| 07/24/2026 16:02 | 65 | 134.00 |
| 07/24/2026 16:02 | 24 | 134.00 |
| 07/24/2026 16:02 | 80 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 146 | 134.00 |
| 07/24/2026 16:02 | 28 | 134.00 |
| 07/24/2026 16:02 | 149 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 40 | 134.00 |
| 07/24/2026 16:02 | 40 | 134.00 |
| 07/24/2026 16:02 | 22 | 134.00 |
| 07/24/2026 16:02 | 73 | 134.00 |
| 07/24/2026 16:02 | 78 | 134.00 |
| 07/24/2026 16:02 | 127 | 134.00 |
| 07/24/2026 16:02 | 130 | 134.00 |
| 07/24/2026 16:02 | 109 | 134.05 |
| 07/24/2026 16:02 | 130 | 134.05 |
| 07/24/2026 16:02 | 39 | 134.00 |
| 07/24/2026 16:02 | 63 | 133.95 |
| 07/24/2026 16:02 | 73 | 133.95 |
| 07/24/2026 16:02 | 20 | 133.95 |
| 07/24/2026 16:02 | 81 | 133.95 |
| 07/24/2026 16:02 | 130 | 133.95 |
| 07/24/2026 16:02 | 2 | 134.00 |
| 07/24/2026 16:02 | 16 | 134.00 |
| 07/24/2026 16:02 | 1 | 134.00 |
| 07/24/2026 16:02 | 18 | 134.00 |
| 07/24/2026 16:02 | 1 | 133.95 |
| 07/24/2026 16:01 | 16 | 133.95 |
| 07/24/2026 16:01 | 12 | 133.95 |
| 07/24/2026 16:01 | 7 | 133.95 |
| 07/24/2026 16:01 | 1 | 133.95 |
| 07/24/2026 16:01 | 132 | 134.00 |
| 07/24/2026 16:01 | 40 | 134.00 |
| 07/24/2026 16:01 | 23 | 134.00 |
| 07/24/2026 16:01 | 75 | 134.00 |
| 07/24/2026 16:01 | 78 | 134.00 |
| 07/24/2026 16:01 | 66 | 134.05 |
| 07/24/2026 16:01 | 27 | 134.10 |
| 07/24/2026 16:01 | 78 | 134.10 |
| 07/24/2026 16:01 | 77 | 134.10 |
| 07/24/2026 16:01 | 58 | 134.10 |
| 07/24/2026 16:01 | 78 | 134.05 |
| 07/24/2026 16:01 | 23 | 134.05 |
| 07/24/2026 16:01 | 38 | 134.05 |
| 07/24/2026 16:01 | 20 | 134.05 |
| 07/24/2026 16:01 | 2 | 134.05 |
| 07/24/2026 16:01 | 47 | 134.05 |
| 07/24/2026 16:01 | 82 | 134.05 |
| 07/24/2026 16:01 | 123 | 134.05 |
| 07/24/2026 16:01 | 3 | 134.10 |
| 07/24/2026 16:01 | 23 | 134.10 |
| 07/24/2026 16:01 | 36 | 134.10 |
| 07/24/2026 16:01 | 32 | 134.10 |
| 07/24/2026 16:01 | 83 | 134.10 |
| 07/24/2026 16:01 | 26 | 134.10 |
| 07/24/2026 16:01 | 55 | 134.15 |
| 07/24/2026 16:01 | 11 | 134.15 |
| 07/24/2026 16:01 | 8 | 134.15 |
| 07/24/2026 16:01 | 15 | 134.15 |
| 07/24/2026 16:00 | 19 | 134.10 |
| 07/24/2026 16:00 | 30 | 134.05 |
| 07/24/2026 16:00 | 6 | 134.05 |
| 07/24/2026 16:00 | 6 | 134.00 |
| 07/24/2026 16:00 | 6 | 133.95 |
| 07/24/2026 16:00 | 27 | 133.95 |
| 07/24/2026 16:00 | 23 | 134.00 |
| 07/24/2026 16:00 | 32 | 134.00 |
| 07/24/2026 16:00 | 27 | 134.00 |
| 07/24/2026 15:59 | 5 | 134.00 |
| 07/24/2026 15:59 | 30 | 134.00 |
| 07/24/2026 15:59 | 1 | 134.10 |
| 07/24/2026 15:59 | 63 | 134.10 |
| 07/24/2026 15:59 | 35 | 134.05 |
| 07/24/2026 15:59 | 32 | 134.05 |
| 07/24/2026 15:59 | 1 | 134.10 |
| 07/24/2026 15:59 | 1 | 134.10 |
| 07/24/2026 15:58 | 44 | 134.00 |
| 07/24/2026 15:58 | 77 | 134.00 |
| 07/24/2026 15:58 | 77 | 134.00 |
| 07/24/2026 15:58 | 31 | 134.00 |
| 07/24/2026 15:58 | 77 | 134.00 |
| 07/24/2026 15:58 | 77 | 134.00 |
| 07/24/2026 15:58 | 77 | 134.00 |
| 07/24/2026 15:58 | 26 | 134.00 |
| 07/24/2026 15:58 | 51 | 134.00 |
| 07/24/2026 15:58 | 27 | 134.00 |
| 07/24/2026 15:58 | 20 | 134.00 |
| 07/24/2026 15:58 | 7 | 133.95 |
| 07/24/2026 15:58 | 4 | 133.95 |
| 07/24/2026 15:58 | 11 | 133.95 |
| 07/24/2026 15:58 | 6 | 133.95 |
| 07/24/2026 15:58 | 6 | 133.95 |
| 07/24/2026 15:57 | 5 | 133.90 |
| 07/24/2026 15:57 | 100 | 133.95 |
| 07/24/2026 15:57 | 2 | 133.90 |
| 07/24/2026 15:57 | 7 | 133.90 |
| 07/24/2026 15:57 | 6 | 133.90 |
| 07/24/2026 15:57 | 36 | 133.90 |
| 07/24/2026 15:57 | 130 | 133.90 |
| 07/24/2026 15:57 | 81 | 133.90 |
| 07/24/2026 15:57 | 13 | 133.90 |
| 07/24/2026 15:57 | 1 | 133.90 |
| 07/24/2026 15:56 | 39 | 134.00 |
| 07/24/2026 15:56 | 19 | 134.00 |
| 07/24/2026 15:56 | 43 | 134.00 |
| 07/24/2026 15:56 | 39 | 134.00 |
| 07/24/2026 15:56 | 114 | 134.00 |
| 07/24/2026 15:56 | 130 | 134.05 |
| 07/24/2026 15:56 | 6 | 134.05 |
| 07/24/2026 15:56 | 29 | 134.05 |
| 07/24/2026 15:56 | 39 | 134.05 |
| 07/24/2026 15:55 | 77 | 134.05 |
| 07/24/2026 15:55 | 80 | 134.05 |
| 07/24/2026 15:55 | 32 | 134.05 |
| 07/24/2026 15:55 | 88 | 134.05 |
| 07/24/2026 15:55 | 90 | 134.05 |
| 07/24/2026 15:55 | 13 | 134.00 |
| 07/24/2026 15:55 | 130 | 134.00 |
| 07/24/2026 15:55 | 97 | 134.00 |
| 07/24/2026 15:55 | 34 | 134.00 |
| 07/24/2026 15:55 | 44 | 134.00 |
| 07/24/2026 15:55 | 34 | 134.00 |
| 07/24/2026 15:55 | 87 | 134.00 |
| 07/24/2026 15:55 | 130 | 134.00 |
| 07/24/2026 15:55 | 40 | 134.00 |
| 07/24/2026 15:55 | 4 | 134.00 |
| 07/24/2026 15:55 | 10 | 134.00 |
| 07/24/2026 15:55 | 4 | 134.00 |
| 07/24/2026 15:55 | 3 | 134.00 |
| 07/24/2026 15:55 | 10 | 134.00 |
| 07/24/2026 15:55 | 10 | 134.00 |
| 07/24/2026 15:55 | 20 | 134.05 |
| 07/24/2026 15:55 | 20 | 134.05 |
| 07/24/2026 15:55 | 91 | 134.05 |
| 07/24/2026 15:55 | 36 | 134.05 |
| 07/24/2026 15:55 | 27 | 134.05 |
| 07/24/2026 15:55 | 191 | 134.05 |
| 07/24/2026 15:55 | 1 | 134.10 |
| 07/24/2026 15:54 | 3 | 134.10 |
| 07/24/2026 15:54 | 19 | 134.10 |
| 07/24/2026 15:53 | 63 | 134.10 |
| 07/24/2026 15:53 | 16 | 134.10 |
| 07/24/2026 15:53 | 13 | 134.10 |
| 07/24/2026 15:53 | 6 | 134.05 |
| 07/24/2026 15:52 | 30 | 134.05 |
| 07/24/2026 15:52 | 130 | 134.05 |
| 07/24/2026 15:52 | 24 | 134.05 |
| 07/24/2026 15:52 | 39 | 134.05 |
| 07/24/2026 15:52 | 116 | 134.05 |
| 07/24/2026 15:52 | 27 | 134.05 |
| 07/24/2026 15:52 | 3 | 134.05 |
| 07/24/2026 15:52 | 6 | 134.05 |
| 07/24/2026 15:51 | 40 | 134.10 |
| 07/24/2026 15:51 | 90 | 134.10 |
| 07/24/2026 15:51 | 109 | 134.10 |
| 07/24/2026 15:51 | 21 | 134.10 |
| 07/24/2026 15:51 | 45 | 134.10 |
| 07/24/2026 15:51 | 59 | 134.15 |
| 07/24/2026 15:51 | 33 | 134.15 |
| 07/24/2026 15:51 | 36 | 134.15 |
| 07/24/2026 15:50 | 3 | 134.10 |
| 07/24/2026 15:50 | 34 | 134.10 |
| 07/24/2026 15:50 | 11 | 134.10 |
| 07/24/2026 15:50 | 38 | 134.10 |
| 07/24/2026 15:50 | 55 | 134.10 |
| 07/24/2026 15:50 | 60 | 134.10 |
| 07/24/2026 15:50 | 50 | 134.10 |
| 07/24/2026 15:50 | 80 | 134.10 |
| 07/24/2026 15:50 | 64 | 134.10 |
| 07/24/2026 15:50 | 170 | 134.10 |
| 07/24/2026 15:50 | 52 | 134.10 |
| 07/24/2026 15:50 | 23 | 134.10 |
| 07/24/2026 15:50 | 16 | 134.15 |
| 07/24/2026 15:50 | 11 | 134.15 |
| 07/24/2026 15:50 | 8 | 134.15 |
| 07/24/2026 15:50 | 8 | 134.15 |
| 07/24/2026 15:50 | 30 | 134.15 |
| 07/24/2026 15:50 | 122 | 134.15 |
| 07/24/2026 15:50 | 53 | 134.20 |
| 07/24/2026 15:50 | 6 | 134.25 |
| 07/24/2026 15:50 | 3 | 134.25 |
| 07/24/2026 15:50 | 36 | 134.25 |
| 07/24/2026 15:49 | 35 | 134.30 |
| 07/24/2026 15:49 | 1 | 134.30 |
| 07/24/2026 15:49 | 41 | 134.30 |
| 07/24/2026 15:49 | 52 | 134.30 |
| 07/24/2026 15:49 | 54 | 134.30 |
| 07/24/2026 15:49 | 4 | 134.20 |
| 07/24/2026 15:49 | 67 | 134.20 |
| 07/24/2026 15:48 | 13 | 134.20 |
| 07/24/2026 15:48 | 117 | 134.20 |
| 07/24/2026 15:48 | 1 | 134.20 |
| 07/24/2026 15:48 | 13 | 134.20 |
| 07/24/2026 15:48 | 5 | 134.20 |
| 07/24/2026 15:48 | 171 | 134.20 |
| 07/24/2026 15:48 | 38 | 134.20 |
| 07/24/2026 15:48 | 3 | 134.20 |
| 07/24/2026 15:48 | 11 | 134.20 |
| 07/24/2026 15:48 | 10 | 134.20 |
| 07/24/2026 15:48 | 11 | 134.20 |
| 07/24/2026 15:48 | 47 | 134.20 |
| 07/24/2026 15:47 | 7 | 134.15 |
| 07/24/2026 15:47 | 6 | 134.15 |
| 07/24/2026 15:47 | 14 | 134.20 |
| 07/24/2026 15:47 | 64 | 134.20 |
| 07/24/2026 15:47 | 102 | 134.20 |
| 07/24/2026 15:47 | 229 | 134.20 |
| 07/24/2026 15:47 | 20 | 134.25 |
| 07/24/2026 15:47 | 1 | 134.25 |
| 07/24/2026 15:47 | 88 | 134.25 |
| 07/24/2026 15:47 | 63 | 134.30 |
| 07/24/2026 15:47 | 83 | 134.30 |
| 07/24/2026 15:47 | 80 | 134.30 |
| 07/24/2026 15:47 | 86 | 134.30 |
| 07/24/2026 15:47 | 169 | 134.35 |
| 07/24/2026 15:47 | 125 | 134.30 |
| 07/24/2026 15:47 | 169 | 134.30 |
| 07/24/2026 15:46 | 109 | 134.20 |
| 07/24/2026 15:46 | 83 | 134.20 |
| 07/24/2026 15:46 | 8 | 134.20 |
| 07/24/2026 15:46 | 11 | 134.20 |
| 07/24/2026 15:46 | 4 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 65 | 134.20 |
| 07/24/2026 15:46 | 52 | 134.20 |
| 07/24/2026 15:46 | 50 | 134.20 |
| 07/24/2026 15:46 | 24 | 134.20 |
| 07/24/2026 15:46 | 20 | 134.20 |
| 07/24/2026 15:46 | 130 | 134.20 |
| 07/24/2026 15:46 | 14 | 134.20 |
| 07/24/2026 15:46 | 130 | 134.20 |
| 07/24/2026 15:46 | 6 | 134.20 |
| 07/24/2026 15:46 | 102 | 134.20 |
| 07/24/2026 15:46 | 6 | 134.20 |
| 07/24/2026 15:46 | 144 | 134.20 |
| 07/24/2026 15:46 | 22 | 134.20 |
| 07/24/2026 15:46 | 108 | 134.20 |
| 07/24/2026 15:46 | 42 | 134.20 |
| 07/24/2026 15:46 | 144 | 134.20 |
| 07/24/2026 15:46 | 6 | 134.20 |
| 07/24/2026 15:45 | 79 | 134.20 |
| 07/24/2026 15:45 | 370 | 134.20 |
| 07/24/2026 15:45 | 94 | 134.15 |
| 07/24/2026 15:45 | 10 | 134.15 |
| 07/24/2026 15:45 | 18 | 134.15 |
| 07/24/2026 15:45 | 8 | 134.15 |
| 07/24/2026 15:45 | 130 | 134.20 |
| 07/24/2026 15:45 | 29 | 134.25 |
| 07/24/2026 15:45 | 24 | 134.25 |
| 07/24/2026 15:45 | 130 | 134.25 |
| 07/24/2026 15:45 | 51 | 134.30 |
| 07/24/2026 15:45 | 393 | 134.35 |
| 07/24/2026 15:45 | 36 | 134.35 |
| 07/24/2026 15:45 | 107 | 134.35 |
| 07/24/2026 15:45 | 89 | 134.35 |
| 07/24/2026 15:45 | 83 | 134.35 |
| 07/24/2026 15:45 | 130 | 134.35 |
| 07/24/2026 15:45 | 41 | 134.40 |
| 07/24/2026 15:45 | 38 | 134.45 |
| 07/24/2026 15:45 | 6 | 134.45 |
| 07/24/2026 15:45 | 18 | 134.40 |
| 07/24/2026 15:45 | 112 | 134.40 |
| 07/24/2026 15:45 | 84 | 134.35 |
| 07/24/2026 15:45 | 43 | 134.35 |
| 07/24/2026 15:45 | 130 | 134.35 |
| 07/24/2026 15:45 | 41 | 134.40 |
| 07/24/2026 15:45 | 124 | 134.45 |
| 07/24/2026 15:45 | 50 | 134.45 |
| 07/24/2026 15:45 | 63 | 134.40 |
| 07/24/2026 15:45 | 53 | 134.40 |
| 07/24/2026 15:45 | 130 | 134.40 |
| 07/24/2026 15:45 | 116 | 134.35 |
| 07/24/2026 15:45 | 130 | 134.35 |
| 07/24/2026 15:45 | 56 | 134.35 |
| 07/24/2026 15:45 | 747 | 134.25 |
| 07/24/2026 15:45 | 38 | 134.25 |
| 07/24/2026 15:45 | 85 | 134.25 |
| 07/24/2026 15:45 | 130 | 134.25 |
| 07/24/2026 15:45 | 128 | 134.25 |
| 07/24/2026 15:45 | 83 | 134.25 |
| 07/24/2026 15:45 | 58 | 134.25 |
| 07/24/2026 15:45 | 76 | 134.25 |
| 07/24/2026 15:45 | 10 | 134.25 |
| 07/24/2026 15:44 | 45 | 134.20 |
| 07/24/2026 15:44 | 8 | 134.25 |
| 07/24/2026 15:44 | 14 | 134.25 |
| 07/24/2026 15:44 | 8 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 99 | 134.25 |
| 07/24/2026 15:44 | 53 | 134.25 |
| 07/24/2026 15:44 | 14 | 134.25 |
| 07/24/2026 15:44 | 22 | 134.25 |
| 07/24/2026 15:44 | 63 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 22 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 1 | 134.25 |
| 07/24/2026 15:44 | 21 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 152 | 134.25 |
| 07/24/2026 15:44 | 31 | 134.25 |
| 07/24/2026 15:44 | 20 | 134.25 |
| 07/24/2026 15:44 | 82 | 134.25 |
| 07/24/2026 15:44 | 50 | 134.25 |
| 07/24/2026 15:44 | 152 | 134.25 |
| 07/24/2026 15:44 | 81 | 134.25 |
| 07/24/2026 15:44 | 49 | 134.25 |
| 07/24/2026 15:44 | 59 | 134.25 |
| 07/24/2026 15:44 | 22 | 134.25 |
| 07/24/2026 15:44 | 22 | 134.25 |
| 07/24/2026 15:44 | 25 | 134.25 |
| 07/24/2026 15:44 | 34 | 134.25 |
| 07/24/2026 15:44 | 59 | 134.25 |
| 07/24/2026 15:44 | 59 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 22 | 134.25 |
| 07/24/2026 15:44 | 130 | 134.25 |
| 07/24/2026 15:44 | 152 | 134.25 |
| 07/24/2026 15:44 | 3 | 134.20 |
| 07/24/2026 15:44 | 42 | 134.20 |
| 07/24/2026 15:44 | 80 | 134.20 |
| 07/24/2026 15:44 | 46 | 134.20 |
| 07/24/2026 15:44 | 31 | 134.20 |
| 07/24/2026 15:44 | 215 | 134.20 |
| 07/24/2026 15:44 | 42 | 134.20 |
| 07/24/2026 15:44 | 53 | 134.20 |
| 07/24/2026 15:44 | 19 | 134.20 |
| 07/24/2026 15:43 | 130 | 134.15 |
| 07/24/2026 15:43 | 28 | 134.15 |
| 07/24/2026 15:42 | 2 | 134.10 |
| 07/24/2026 15:42 | 17 | 134.10 |
| 07/24/2026 15:42 | 36 | 134.10 |
| 07/24/2026 15:42 | 94 | 134.10 |
| 07/24/2026 15:42 | 29 | 134.05 |
| 07/24/2026 15:42 | 30 | 134.05 |
| 07/24/2026 15:42 | 31 | 134.05 |
| 07/24/2026 15:42 | 139 | 134.05 |
| 07/24/2026 15:42 | 30 | 134.10 |
| 07/24/2026 15:42 | 31 | 134.10 |
| 07/24/2026 15:42 | 20 | 134.15 |
| 07/24/2026 15:42 | 102 | 134.05 |
| 07/24/2026 15:42 | 3 | 134.10 |
| 07/24/2026 15:42 | 79 | 134.10 |
| 07/24/2026 15:42 | 41 | 134.10 |
| 07/24/2026 15:41 | 51 | 134.10 |
| 07/24/2026 15:41 | 130 | 134.05 |
| 07/24/2026 15:41 | 84 | 134.05 |
| 07/24/2026 15:41 | 18 | 134.05 |
| 07/24/2026 15:41 | 49 | 134.05 |
| 07/24/2026 15:41 | 55 | 134.05 |
| 07/24/2026 15:41 | 94 | 134.05 |
| 07/24/2026 15:41 | 38 | 134.05 |
| 07/24/2026 15:41 | 2 | 134.05 |
| 07/24/2026 15:41 | 4 | 134.10 |
| 07/24/2026 15:41 | 48 | 134.10 |
| 07/24/2026 15:41 | 109 | 134.10 |
| 07/24/2026 15:41 | 130 | 134.15 |
| 07/24/2026 15:41 | 130 | 134.15 |
| 07/24/2026 15:41 | 23 | 134.15 |
| 07/24/2026 15:41 | 128 | 134.15 |
| 07/24/2026 15:41 | 2 | 134.15 |
| 07/24/2026 15:41 | 98 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 30 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 30 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 79 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 30 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 37 | 134.15 |
| 07/24/2026 15:41 | 57 | 134.15 |
| 07/24/2026 15:41 | 43 | 134.15 |
| 07/24/2026 15:41 | 68 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 30 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 27 | 134.15 |
| 07/24/2026 15:41 | 43 | 134.15 |
| 07/24/2026 15:41 | 57 | 134.15 |
| 07/24/2026 15:41 | 78 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 78 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 78 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 78 | 134.15 |
| 07/24/2026 15:41 | 100 | 134.15 |
| 07/24/2026 15:41 | 56 | 134.15 |
| 07/24/2026 15:41 | 57 | 134.15 |
| 07/24/2026 15:41 | 43 | 134.15 |
| 07/24/2026 15:41 | 13 | 134.15 |
| 07/24/2026 15:41 | 55 | 134.15 |
| 07/24/2026 15:40 | 2 | 134.20 |
| 07/24/2026 15:40 | 29 | 134.20 |
| 07/24/2026 15:40 | 23 | 134.25 |
| 07/24/2026 15:40 | 14 | 134.25 |
| 07/24/2026 15:40 | 15 | 134.25 |
| 07/24/2026 15:40 | 7 | 134.20 |
| 07/24/2026 15:40 | 21 | 134.20 |
| 07/24/2026 15:40 | 36 | 134.20 |
| 07/24/2026 15:40 | 101 | 134.25 |
| 07/24/2026 15:40 | 19 | 134.25 |
| 07/24/2026 15:40 | 43 | 134.25 |
| 07/24/2026 15:40 | 6 | 134.25 |
| 07/24/2026 15:40 | 5 | 134.30 |
| 07/24/2026 15:40 | 8 | 134.30 |
| 07/24/2026 15:39 | 49 | 134.30 |
| 07/24/2026 15:39 | 53 | 134.30 |
| 07/24/2026 15:39 | 11 | 134.30 |
| 07/24/2026 15:39 | 17 | 134.30 |
| 07/24/2026 15:39 | 130 | 134.30 |
| 07/24/2026 15:39 | 6 | 134.30 |
| 07/24/2026 15:39 | 43 | 134.35 |
| 07/24/2026 15:39 | 35 | 134.35 |
| 07/24/2026 15:39 | 6 | 134.40 |
| 07/24/2026 15:38 | 6 | 134.45 |
| 07/24/2026 15:38 | 24 | 134.45 |
| 07/24/2026 15:37 | 20 | 134.40 |
| 07/24/2026 15:37 | 22 | 134.40 |
| 07/24/2026 15:37 | 35 | 134.40 |
| 07/24/2026 15:37 | 38 | 134.45 |
| 07/24/2026 15:37 | 47 | 134.45 |
| 07/24/2026 15:37 | 58 | 134.45 |
| 07/24/2026 15:37 | 99 | 134.50 |
| 07/24/2026 15:37 | 130 | 134.50 |
| 07/24/2026 15:37 | 37 | 134.50 |
| 07/24/2026 15:37 | 47 | 134.50 |
| 07/24/2026 15:37 | 203 | 134.50 |
| 07/24/2026 15:37 | 50 | 134.50 |
| 07/24/2026 15:37 | 9 | 134.50 |
| 07/24/2026 15:37 | 110 | 134.45 |
| 07/24/2026 15:37 | 20 | 134.45 |
| 07/24/2026 15:37 | 41 | 134.45 |
| 07/24/2026 15:37 | 42 | 134.45 |
| 07/24/2026 15:37 | 32 | 134.45 |
| 07/24/2026 15:37 | 51 | 134.45 |
| 07/24/2026 15:37 | 6 | 134.45 |
| 07/24/2026 15:37 | 130 | 134.50 |
| 07/24/2026 15:37 | 43 | 134.55 |
| 07/24/2026 15:37 | 130 | 134.50 |
| 07/24/2026 15:37 | 45 | 134.50 |
| 07/24/2026 15:37 | 47 | 134.50 |
| 07/24/2026 15:37 | 49 | 134.50 |
| 07/24/2026 15:37 | 96 | 134.50 |
| 07/24/2026 15:37 | 80 | 134.50 |
| 07/24/2026 15:37 | 40 | 134.50 |
| 07/24/2026 15:37 | 35 | 134.50 |
| 07/24/2026 15:37 | 130 | 134.50 |
| 07/24/2026 15:37 | 53 | 134.50 |
| 07/24/2026 15:37 | 77 | 134.50 |
| 07/24/2026 15:37 | 46 | 134.55 |
| 07/24/2026 15:37 | 97 | 134.55 |
| 07/24/2026 15:37 | 36 | 134.55 |
| 07/24/2026 15:37 | 79 | 134.55 |
| 07/24/2026 15:37 | 37 | 134.55 |
| 07/24/2026 15:37 | 130 | 134.55 |
| 07/24/2026 15:37 | 24 | 134.60 |
| 07/24/2026 15:37 | 14 | 134.60 |
| 07/24/2026 15:37 | 8 | 134.60 |
| 07/24/2026 15:37 | 73 | 134.60 |
| 07/24/2026 15:37 | 130 | 134.60 |
| 07/24/2026 15:37 | 35 | 134.65 |
| 07/24/2026 15:37 | 130 | 134.65 |
| 07/24/2026 15:36 | 130 | 134.60 |
| 07/24/2026 15:36 | 28 | 134.60 |
| 07/24/2026 15:36 | 45 | 134.65 |
| 07/24/2026 15:36 | 3 | 134.70 |
| 07/24/2026 15:36 | 8 | 134.70 |
| 07/24/2026 15:36 | 44 | 134.70 |
| 07/24/2026 15:36 | 9 | 134.70 |
| 07/24/2026 15:36 | 27 | 134.70 |
| 07/24/2026 15:35 | 1 | 134.75 |
| 07/24/2026 15:35 | 58 | 134.75 |
| 07/24/2026 15:35 | 81 | 134.80 |
| 07/24/2026 15:35 | 130 | 134.80 |
| 07/24/2026 15:35 | 41 | 134.80 |
| 07/24/2026 15:35 | 34 | 134.80 |
| 07/24/2026 15:35 | 51 | 134.85 |
| 07/24/2026 15:35 | 100 | 134.85 |
| 07/24/2026 15:35 | 78 | 134.85 |
| 07/24/2026 15:35 | 36 | 134.85 |
| 07/24/2026 15:35 | 67 | 134.85 |
| 07/24/2026 15:35 | 9 | 134.85 |
| 07/24/2026 15:34 | 16 | 134.90 |
| 07/24/2026 15:34 | 54 | 134.85 |
| 07/24/2026 15:33 | 9 | 134.95 |
| 07/24/2026 15:33 | 6 | 134.95 |
| 07/24/2026 15:33 | 13 | 134.95 |
| 07/24/2026 15:32 | 20 | 134.90 |
| 07/24/2026 15:32 | 1 | 134.90 |
| 07/24/2026 15:32 | 40 | 134.90 |
| 07/24/2026 15:32 | 41 | 134.90 |
| 07/24/2026 15:32 | 29 | 134.90 |
| 07/24/2026 15:32 | 51 | 134.90 |
| 07/24/2026 15:31 | 36 | 134.90 |
| 07/24/2026 15:31 | 43 | 134.85 |
| 07/24/2026 15:31 | 155 | 134.80 |
| 07/24/2026 15:30 | 63 | 134.85 |
| 07/24/2026 15:30 | 130 | 134.85 |
| 07/24/2026 15:30 | 28 | 134.80 |
| 07/24/2026 15:30 | 130 | 134.80 |
| 07/24/2026 15:30 | 41 | 134.75 |
| 07/24/2026 15:30 | 125 | 134.75 |
| 07/24/2026 15:30 | 1 | 134.75 |
| 07/24/2026 15:30 | 1 | 134.80 |
| 07/24/2026 15:30 | 130 | 134.80 |
| 07/24/2026 15:30 | 47 | 134.80 |
| 07/24/2026 15:30 | 147 | 134.80 |
| 07/24/2026 15:30 | 6 | 134.80 |
| 07/24/2026 15:30 | 11 | 134.80 |
| 07/24/2026 15:30 | 23 | 134.85 |
| 07/24/2026 15:30 | 103 | 134.85 |
| 07/24/2026 15:30 | 32 | 134.85 |
| 07/24/2026 15:30 | 42 | 134.90 |
| 07/24/2026 15:30 | 130 | 134.90 |
| 07/24/2026 15:30 | 75 | 134.90 |
| 07/24/2026 15:30 | 12 | 134.90 |
| 07/24/2026 15:29 | 1 | 134.90 |
| 07/24/2026 15:29 | 1 | 134.90 |
| 07/24/2026 15:29 | 1 | 134.90 |
| 07/24/2026 15:29 | 36 | 134.95 |
| 07/24/2026 15:29 | 117 | 134.95 |
| 07/24/2026 15:29 | 36 | 134.95 |
| 07/24/2026 15:29 | 80 | 134.95 |
| 07/24/2026 15:29 | 3 | 134.95 |
| 07/24/2026 15:29 | 36 | 135.00 |
| 07/24/2026 15:29 | 23 | 135.00 |
| 07/24/2026 15:29 | 18 | 135.00 |
| 07/24/2026 15:29 | 86 | 135.00 |
| 07/24/2026 15:29 | 30 | 135.00 |
| 07/24/2026 15:28 | 35 | 135.05 |
| 07/24/2026 15:27 | 11 | 135.05 |
| 07/24/2026 15:27 | 9 | 135.05 |
| 07/24/2026 15:27 | 10 | 135.05 |
| 07/24/2026 15:27 | 20 | 135.10 |
| 07/24/2026 15:27 | 15 | 135.10 |
| 07/24/2026 15:25 | 28 | 135.15 |
| 07/24/2026 15:25 | 106 | 135.15 |
| 07/24/2026 15:25 | 36 | 135.15 |
| 07/24/2026 15:25 | 20 | 135.20 |
| 07/24/2026 15:25 | 65 | 135.20 |
| 07/24/2026 15:24 | 18 | 135.20 |
| 07/24/2026 15:24 | 7 | 135.15 |
| 07/24/2026 15:24 | 123 | 135.15 |
| 07/24/2026 15:24 | 75 | 135.15 |
| 07/24/2026 15:22 | 29 | 135.10 |
| 07/24/2026 15:22 | 10 | 135.15 |
| 07/24/2026 15:22 | 36 | 135.15 |
| 07/24/2026 15:22 | 36 | 135.15 |
| 07/24/2026 15:22 | 39 | 135.15 |
| 07/24/2026 15:22 | 5 | 135.20 |
| 07/24/2026 15:21 | 6 | 135.15 |
| 07/24/2026 15:20 | 60 | 135.15 |
| 07/24/2026 15:19 | 27 | 135.10 |
| 07/24/2026 15:19 | 24 | 135.10 |
| 07/24/2026 15:19 | 21 | 135.10 |
| 07/24/2026 15:19 | 3 | 135.15 |
| 07/24/2026 15:19 | 68 | 135.15 |
| 07/24/2026 15:19 | 30 | 135.15 |
| 07/24/2026 15:19 | 37 | 135.15 |
| 07/24/2026 15:19 | 101 | 135.15 |
| 07/24/2026 15:19 | 171 | 135.15 |
| 07/24/2026 15:19 | 47 | 135.15 |
| 07/24/2026 15:19 | 2 | 135.20 |
| 07/24/2026 15:19 | 39 | 135.20 |
| 07/24/2026 15:19 | 41 | 135.20 |
| 07/24/2026 15:18 | 4 | 135.25 |
| 07/24/2026 15:17 | 40 | 135.25 |
| 07/24/2026 15:17 | 75 | 135.15 |
| 07/24/2026 15:17 | 4 | 135.15 |
| 07/24/2026 15:17 | 13 | 135.15 |
| 07/24/2026 15:17 | 2 | 135.15 |
| 07/24/2026 15:14 | 15 | 135.10 |
| 07/24/2026 15:14 | 66 | 135.10 |
| 07/24/2026 15:14 | 44 | 135.10 |
| 07/24/2026 15:14 | 3 | 135.05 |
| 07/24/2026 15:14 | 140 | 135.05 |
| 07/24/2026 15:14 | 75 | 135.05 |
| 07/24/2026 15:14 | 2 | 135.05 |
| 07/24/2026 15:14 | 67 | 135.05 |
| 07/24/2026 15:14 | 79 | 135.05 |
| 07/24/2026 15:14 | 104 | 135.05 |
| 07/24/2026 15:14 | 11 | 135.05 |
| 07/24/2026 15:14 | 206 | 135.05 |
| 07/24/2026 15:14 | 130 | 135.05 |
| 07/24/2026 15:14 | 33 | 135.05 |
| 07/24/2026 15:14 | 39 | 135.05 |
| 07/24/2026 15:14 | 21 | 135.10 |
| 07/24/2026 15:14 | 5 | 135.10 |
| 07/24/2026 15:14 | 80 | 135.10 |
| 07/24/2026 15:14 | 43 | 135.10 |
| 07/24/2026 15:13 | 6 | 135.10 |
| 07/24/2026 15:12 | 40 | 135.15 |
| 07/24/2026 15:11 | 1 | 135.20 |
| 07/24/2026 15:11 | 7 | 135.20 |
| 07/24/2026 15:09 | 2 | 135.10 |
| 07/24/2026 15:09 | 4 | 135.10 |
| 07/24/2026 15:07 | 4 | 135.15 |
| 07/24/2026 15:05 | 17 | 135.10 |
| 07/24/2026 15:04 | 7 | 135.05 |
| 07/24/2026 15:04 | 39 | 135.10 |
| 07/24/2026 15:04 | 33 | 135.10 |
| 07/24/2026 15:04 | 6 | 135.10 |
| 07/24/2026 15:02 | 23 | 135.10 |
| 07/24/2026 15:02 | 10 | 135.05 |
| 07/24/2026 15:02 | 19 | 135.05 |
| 07/24/2026 15:02 | 27 | 135.05 |
| 07/24/2026 15:02 | 43 | 135.05 |
| 07/24/2026 15:02 | 130 | 135.05 |
| 07/24/2026 15:02 | 31 | 135.10 |
| 07/24/2026 15:01 | 18 | 135.10 |
| 07/24/2026 15:01 | 18 | 135.10 |
| 07/24/2026 15:01 | 10 | 135.10 |
| 07/24/2026 15:01 | 6 | 135.10 |
| 07/24/2026 15:01 | 36 | 135.10 |
| 07/24/2026 15:01 | 46 | 135.10 |
| 07/24/2026 15:01 | 50 | 135.10 |
| 07/24/2026 15:00 | 20 | 135.20 |
| 07/24/2026 15:00 | 41 | 135.15 |
| 07/24/2026 15:00 | 110 | 135.15 |
| 07/24/2026 15:00 | 23 | 135.15 |
| 07/24/2026 15:00 | 130 | 135.15 |
| 07/24/2026 15:00 | 14 | 135.05 |
| 07/24/2026 14:59 | 27 | 135.00 |
| 07/24/2026 14:59 | 4 | 135.00 |
| 07/24/2026 14:59 | 75 | 135.00 |
| 07/24/2026 14:59 | 8 | 135.00 |
| 07/24/2026 14:59 | 12 | 135.00 |
| 07/24/2026 14:59 | 25 | 135.00 |
| 07/24/2026 14:59 | 4 | 135.00 |
| 07/24/2026 14:59 | 2 | 135.00 |
| 07/24/2026 14:58 | 5 | 135.00 |
| 07/24/2026 14:58 | 3 | 135.00 |
| 07/24/2026 14:58 | 8 | 135.00 |
| 07/24/2026 14:58 | 18 | 135.00 |
| 07/24/2026 14:58 | 21 | 135.00 |
| 07/24/2026 14:58 | 11 | 135.00 |
| 07/24/2026 14:58 | 3 | 135.00 |
| 07/24/2026 14:58 | 3 | 135.00 |
| 07/24/2026 14:58 | 10 | 135.00 |
| 07/24/2026 14:58 | 1 | 135.00 |
| 07/24/2026 14:58 | 1 | 135.00 |
| 07/24/2026 14:58 | 13 | 135.00 |
| 07/24/2026 14:58 | 51 | 135.00 |
| 07/24/2026 14:54 | 30 | 135.20 |
| 07/24/2026 14:54 | 4 | 135.20 |
| 07/24/2026 14:53 | 37 | 135.25 |
| 07/24/2026 14:53 | 9 | 135.25 |
| 07/24/2026 14:52 | 1 | 135.20 |
| 07/24/2026 14:52 | 130 | 135.20 |
| 07/24/2026 14:52 | 38 | 135.20 |
| 07/24/2026 14:52 | 28 | 135.25 |
| 07/24/2026 14:50 | 1 | 135.35 |
| 07/24/2026 14:49 | 6 | 135.35 |
| 07/24/2026 14:47 | 74 | 135.25 |
| 07/24/2026 14:47 | 11 | 135.25 |
| 07/24/2026 14:47 | 130 | 135.25 |
| 07/24/2026 14:47 | 36 | 135.20 |
| 07/24/2026 14:47 | 34 | 135.20 |
| 07/24/2026 14:47 | 47 | 135.20 |
| 07/24/2026 14:47 | 28 | 135.20 |
| 07/24/2026 14:47 | 24 | 135.20 |
| 07/24/2026 14:47 | 22 | 135.20 |
| 07/24/2026 14:47 | 6 | 135.20 |
| 07/24/2026 14:47 | 8 | 135.20 |
| 07/24/2026 14:47 | 15 | 135.20 |
| 07/24/2026 14:46 | 7 | 135.25 |
| 07/24/2026 14:45 | 40 | 135.30 |
| 07/24/2026 14:45 | 62 | 135.30 |
| 07/24/2026 14:45 | 24 | 135.30 |
| 07/24/2026 14:45 | 29 | 135.30 |
| 07/24/2026 14:45 | 1 | 135.35 |
| 07/24/2026 14:45 | 1 | 135.30 |
| 07/24/2026 14:45 | 8 | 135.30 |
| 07/24/2026 14:45 | 2 | 135.30 |
| 07/24/2026 14:45 | 2 | 135.30 |
| 07/24/2026 14:43 | 19 | 135.30 |
| 07/24/2026 14:43 | 13 | 135.30 |
| 07/24/2026 14:42 | 13 | 135.35 |
| 07/24/2026 14:42 | 82 | 135.35 |
| 07/24/2026 14:42 | 63 | 135.35 |
| 07/24/2026 14:42 | 97 | 135.35 |
| 07/24/2026 14:42 | 117 | 135.35 |
| 07/24/2026 14:42 | 45 | 135.35 |
| 07/24/2026 14:42 | 104 | 135.40 |
| 07/24/2026 14:42 | 89 | 135.35 |
| 07/24/2026 14:42 | 3 | 135.35 |
| 07/24/2026 14:42 | 65 | 135.35 |
| 07/24/2026 14:42 | 79 | 135.35 |
| 07/24/2026 14:42 | 88 | 135.35 |
| 07/24/2026 14:42 | 450 | 135.35 |
| 07/24/2026 14:41 | 150 | 135.35 |
| 07/24/2026 14:41 | 75 | 135.30 |
| 07/24/2026 14:39 | 6 | 135.35 |
| 07/24/2026 14:39 | 91 | 135.35 |
| 07/24/2026 14:39 | 76 | 135.35 |
| 07/24/2026 14:38 | 2 | 135.30 |
| 07/24/2026 14:38 | 68 | 135.30 |
| 07/24/2026 14:38 | 35 | 135.30 |
| 07/24/2026 14:38 | 26 | 135.30 |
| 07/24/2026 14:38 | 31 | 135.30 |
| 07/24/2026 14:38 | 33 | 135.25 |
| 07/24/2026 14:38 | 89 | 135.25 |
| 07/24/2026 14:38 | 86 | 135.25 |
| 07/24/2026 14:38 | 62 | 135.25 |
| 07/24/2026 14:38 | 66 | 135.25 |
| 07/24/2026 14:38 | 37 | 135.20 |
| 07/24/2026 14:37 | 32 | 135.25 |
| 07/24/2026 14:37 | 6 | 135.25 |
| 07/24/2026 14:36 | 2 | 135.25 |
| 07/24/2026 14:36 | 3 | 135.25 |
| 07/24/2026 14:36 | 74 | 135.20 |
| 07/24/2026 14:36 | 55 | 135.20 |
| 07/24/2026 14:34 | 7 | 135.30 |
| 07/24/2026 14:33 | 7 | 135.30 |
| 07/24/2026 14:33 | 8 | 135.30 |
| 07/24/2026 14:33 | 32 | 135.30 |
| 07/24/2026 14:33 | 98 | 135.30 |
| 07/24/2026 14:32 | 76 | 135.30 |
| 07/24/2026 14:32 | 74 | 135.30 |
| 07/24/2026 14:32 | 174 | 135.30 |
| 07/24/2026 14:32 | 17 | 135.30 |
| 07/24/2026 14:32 | 32 | 135.30 |
| 07/24/2026 14:32 | 3 | 135.30 |
| 07/24/2026 14:32 | 16 | 135.30 |
| 07/24/2026 14:31 | 14 | 135.25 |
| 07/24/2026 14:31 | 37 | 135.25 |
| 07/24/2026 14:30 | 24 | 135.20 |
| 07/24/2026 14:30 | 1 | 135.20 |
| 07/24/2026 14:30 | 24 | 135.20 |
| 07/24/2026 14:30 | 40 | 135.20 |
| 07/24/2026 14:30 | 6 | 135.20 |
| 07/24/2026 14:30 | 5 | 135.20 |
| 07/24/2026 14:30 | 2 | 135.20 |
| 07/24/2026 14:30 | 24 | 135.20 |
| 07/24/2026 14:30 | 5 | 135.20 |
| 07/24/2026 14:30 | 33 | 135.20 |
| 07/24/2026 14:30 | 2 | 135.20 |
| 07/24/2026 14:30 | 20 | 135.20 |
| 07/24/2026 14:30 | 28 | 135.25 |
| 07/24/2026 14:30 | 44 | 135.30 |
| 07/24/2026 14:30 | 3 | 135.30 |
| 07/24/2026 14:29 | 10 | 135.35 |
| 07/24/2026 14:29 | 83 | 135.35 |
| 07/24/2026 14:25 | 37 | 135.40 |
| 07/24/2026 14:25 | 32 | 135.35 |
| 07/24/2026 14:25 | 31 | 135.30 |
| 07/24/2026 14:25 | 74 | 135.25 |
| 07/24/2026 14:25 | 50 | 135.25 |
| 07/24/2026 14:25 | 67 | 135.30 |
| 07/24/2026 14:25 | 37 | 135.35 |
| 07/24/2026 14:25 | 83 | 135.35 |
| 07/24/2026 14:25 | 30 | 135.35 |
| 07/24/2026 14:22 | 31 | 135.50 |
| 07/24/2026 14:22 | 9 | 135.50 |
| 07/24/2026 14:22 | 2 | 135.55 |
| 07/24/2026 14:22 | 94 | 135.55 |
| 07/24/2026 14:22 | 113 | 135.55 |
| 07/24/2026 14:22 | 66 | 135.55 |
| 07/24/2026 14:22 | 59 | 135.55 |
| 07/24/2026 14:22 | 65 | 135.55 |
| 07/24/2026 14:22 | 54 | 135.55 |
| 07/24/2026 14:19 | 7 | 135.60 |
| 07/24/2026 14:19 | 2 | 135.60 |
| 07/24/2026 14:19 | 38 | 135.60 |
| 07/24/2026 14:18 | 2 | 135.65 |
| 07/24/2026 14:17 | 52 | 135.65 |
| 07/24/2026 14:17 | 14 | 135.65 |
| 07/24/2026 14:17 | 89 | 135.65 |
| 07/24/2026 14:17 | 66 | 135.65 |
| 07/24/2026 14:16 | 98 | 135.65 |
| 07/24/2026 14:16 | 53 | 135.65 |
| 07/24/2026 14:16 | 174 | 135.65 |
| 07/24/2026 14:16 | 33 | 135.65 |
| 07/24/2026 14:16 | 27 | 135.60 |
| 07/24/2026 14:16 | 32 | 135.65 |
| 07/24/2026 14:16 | 174 | 135.60 |
| 07/24/2026 14:16 | 54 | 135.60 |
| 07/24/2026 14:16 | 3 | 135.60 |
| 07/24/2026 14:16 | 95 | 135.60 |
| 07/24/2026 14:16 | 174 | 135.60 |
| 07/24/2026 14:16 | 58 | 135.60 |
| 07/24/2026 14:16 | 3 | 135.55 |
| 07/24/2026 14:16 | 78 | 135.55 |
| 07/24/2026 14:16 | 57 | 135.55 |
| 07/24/2026 14:16 | 54 | 135.50 |
| 07/24/2026 14:16 | 2 | 135.50 |
| 07/24/2026 14:16 | 63 | 135.50 |
| 07/24/2026 14:16 | 96 | 135.50 |
| 07/24/2026 14:16 | 122 | 135.50 |
| 07/24/2026 14:16 | 66 | 135.50 |
| 07/24/2026 14:16 | 203 | 135.50 |
| 07/24/2026 14:14 | 1 | 135.45 |
| 07/24/2026 14:14 | 50 | 135.45 |
| 07/24/2026 14:14 | 8 | 135.45 |
| 07/24/2026 14:14 | 8 | 135.45 |
| 07/24/2026 14:14 | 153 | 135.40 |
| 07/24/2026 14:14 | 2 | 135.40 |
| 07/24/2026 14:14 | 15 | 135.40 |
| 07/24/2026 14:13 | 10 | 135.35 |
| 07/24/2026 14:12 | 91 | 135.40 |
| 07/24/2026 14:12 | 63 | 135.40 |
| 07/24/2026 14:12 | 57 | 135.40 |
| 07/24/2026 14:10 | 14 | 135.40 |
| 07/24/2026 14:08 | 53 | 135.40 |
| 07/24/2026 14:08 | 34 | 135.40 |
| 07/24/2026 14:08 | 6 | 135.40 |
| 07/24/2026 14:08 | 10 | 135.40 |
| 07/24/2026 14:08 | 26 | 135.40 |
| 07/24/2026 14:08 | 19 | 135.40 |
| 07/24/2026 14:08 | 38 | 135.40 |
| 07/24/2026 14:07 | 14 | 135.35 |
| 07/24/2026 14:06 | 3 | 135.30 |
| 07/24/2026 14:06 | 25 | 135.30 |
| 07/24/2026 14:06 | 51 | 135.30 |
| 07/24/2026 14:05 | 94 | 135.25 |
| 07/24/2026 14:05 | 6 | 135.30 |
| 07/24/2026 14:05 | 40 | 135.30 |
| 07/24/2026 14:05 | 12 | 135.30 |
| 07/24/2026 14:05 | 40 | 135.30 |
| 07/24/2026 14:05 | 7 | 135.30 |
| 07/24/2026 14:04 | 1 | 135.35 |
| 07/24/2026 14:04 | 141 | 135.35 |
| 07/24/2026 14:04 | 6 | 135.35 |
| 07/24/2026 14:04 | 4 | 135.40 |
| 07/24/2026 14:03 | 1 | 135.40 |
| 07/24/2026 14:03 | 227 | 135.35 |
| 07/24/2026 14:03 | 121 | 135.35 |
| 07/24/2026 14:03 | 95 | 135.35 |
| 07/24/2026 14:03 | 64 | 135.35 |
| 07/24/2026 14:03 | 128 | 135.35 |
| 07/24/2026 14:03 | 33 | 135.35 |
| 07/24/2026 14:03 | 44 | 135.35 |
| 07/24/2026 14:03 | 174 | 135.35 |
| 07/24/2026 14:03 | 50 | 135.40 |
| 07/24/2026 14:02 | 7 | 135.35 |
| 07/24/2026 14:02 | 65 | 135.35 |
| 07/24/2026 14:01 | 50 | 135.40 |
| 07/24/2026 14:01 | 43 | 135.40 |
| 07/24/2026 14:01 | 36 | 135.40 |
| 07/24/2026 14:01 | 297 | 135.40 |
| 07/24/2026 14:01 | 38 | 135.40 |
| 07/24/2026 14:01 | 16 | 135.40 |
| 07/24/2026 14:01 | 77 | 135.40 |
| 07/24/2026 14:01 | 8 | 135.40 |
| 07/24/2026 14:01 | 174 | 135.40 |
| 07/24/2026 14:00 | 7 | 135.45 |
| 07/24/2026 14:00 | 76 | 135.45 |
| 07/24/2026 14:00 | 44 | 135.45 |
| 07/24/2026 13:59 | 1 | 135.55 |
| 07/24/2026 13:59 | 64 | 135.55 |
| 07/24/2026 13:59 | 11 | 135.60 |
| 07/24/2026 13:59 | 48 | 135.60 |
| 07/24/2026 13:59 | 5 | 135.60 |
| 07/24/2026 13:59 | 16 | 135.60 |
| 07/24/2026 13:59 | 11 | 135.60 |
| 07/24/2026 13:58 | 1 | 135.35 |
| 07/24/2026 13:58 | 8 | 135.35 |
| 07/24/2026 13:58 | 5 | 135.30 |
| 07/24/2026 13:58 | 151 | 135.35 |
| 07/24/2026 13:58 | 65 | 135.20 |
| 07/24/2026 13:58 | 22 | 135.15 |
| 07/24/2026 13:58 | 25 | 135.15 |
| 07/24/2026 13:58 | 30 | 135.15 |
| 07/24/2026 13:57 | 26 | 135.10 |
| 07/24/2026 13:55 | 18 | 135.10 |
| 07/24/2026 13:55 | 2 | 135.05 |
| 07/24/2026 13:51 | 75 | 135.10 |
| 07/24/2026 13:51 | 76 | 135.10 |
| 07/24/2026 13:51 | 23 | 135.10 |
| 07/24/2026 13:49 | 1 | 135.10 |
| 07/24/2026 13:49 | 2 | 135.10 |
| 07/24/2026 13:49 | 10 | 135.10 |
| 07/24/2026 13:49 | 53 | 135.10 |
| 07/24/2026 13:49 | 8 | 135.10 |
| 07/24/2026 13:49 | 3 | 135.15 |
| 07/24/2026 13:49 | 29 | 135.15 |
| 07/24/2026 13:49 | 292 | 135.20 |
| 07/24/2026 13:49 | 52 | 135.20 |
| 07/24/2026 13:49 | 42 | 135.20 |
| 07/24/2026 13:47 | 5 | 135.30 |
| 07/24/2026 13:47 | 224 | 135.35 |
| 07/24/2026 13:47 | 41 | 135.35 |
| 07/24/2026 13:45 | 33 | 135.35 |
| 07/24/2026 13:45 | 54 | 135.35 |
| 07/24/2026 13:45 | 54 | 135.35 |
| 07/24/2026 13:44 | 37 | 135.30 |
| 07/24/2026 13:44 | 3 | 135.35 |
| 07/24/2026 13:44 | 57 | 135.30 |
| 07/24/2026 13:44 | 1 | 135.30 |
| 07/24/2026 13:44 | 18 | 135.30 |
| 07/24/2026 13:44 | 16 | 135.30 |
| 07/24/2026 13:44 | 4 | 135.30 |
| 07/24/2026 13:44 | 48 | 135.30 |
| 07/24/2026 13:44 | 14 | 135.35 |
| 07/24/2026 13:44 | 234 | 135.35 |
| 07/24/2026 13:43 | 26 | 135.25 |
| 07/24/2026 13:43 | 8 | 135.25 |
| 07/24/2026 13:43 | 34 | 135.20 |
| 07/24/2026 13:39 | 14 | 135.15 |
| 07/24/2026 13:39 | 17 | 135.15 |
| 07/24/2026 13:39 | 39 | 135.15 |
| 07/24/2026 13:37 | 31 | 135.20 |
| 07/24/2026 13:37 | 34 | 135.20 |
| 07/24/2026 13:37 | 5 | 135.25 |
| 07/24/2026 13:37 | 25 | 135.25 |
| 07/24/2026 13:37 | 23 | 135.25 |
| 07/24/2026 13:31 | 23 | 135.20 |
| 07/24/2026 13:31 | 8 | 135.20 |
| 07/24/2026 13:30 | 38 | 135.20 |
| 07/24/2026 13:30 | 26 | 135.20 |
| 07/24/2026 13:30 | 38 | 135.20 |
| 07/24/2026 13:30 | 50 | 135.20 |
| 07/24/2026 13:30 | 1 | 135.20 |
| 07/24/2026 13:29 | 1 | 135.25 |
| 07/24/2026 13:29 | 110 | 135.25 |
| 07/24/2026 13:29 | 42 | 135.25 |
| 07/24/2026 13:28 | 55 | 135.25 |
| 07/24/2026 13:28 | 68 | 135.25 |
| 07/24/2026 13:28 | 51 | 135.25 |
| 07/24/2026 13:27 | 33 | 135.25 |
| 07/24/2026 13:27 | 72 | 135.25 |
| 07/24/2026 13:27 | 34 | 135.25 |
| 07/24/2026 13:27 | 31 | 135.25 |
| 07/24/2026 13:27 | 32 | 135.25 |
| 07/24/2026 13:27 | 65 | 135.25 |
| 07/24/2026 13:27 | 1 | 135.25 |
| 07/24/2026 13:26 | 102 | 135.30 |
| 07/24/2026 13:26 | 1 | 135.30 |
| 07/24/2026 13:26 | 6 | 135.30 |
| 07/24/2026 13:26 | 120 | 135.30 |
| 07/24/2026 13:26 | 8 | 135.30 |
| 07/24/2026 13:25 | 31 | 135.30 |
| 07/24/2026 13:25 | 138 | 135.30 |
| 07/24/2026 13:24 | 42 | 135.35 |
| 07/24/2026 13:24 | 32 | 135.35 |
| 07/24/2026 13:24 | 141 | 135.35 |
| 07/24/2026 13:24 | 21 | 135.35 |
| 07/24/2026 13:23 | 64 | 135.35 |
| 07/24/2026 13:23 | 172 | 135.35 |
| 07/24/2026 13:23 | 6 | 135.35 |
| 07/24/2026 13:21 | 121 | 135.30 |
| 07/24/2026 13:21 | 54 | 135.30 |
| 07/24/2026 13:21 | 46 | 135.30 |
| 07/24/2026 13:21 | 33 | 135.30 |
| 07/24/2026 13:21 | 89 | 135.30 |
| 07/24/2026 13:21 | 174 | 135.30 |
| 07/24/2026 13:21 | 46 | 135.30 |
| 07/24/2026 13:21 | 111 | 135.35 |
| 07/24/2026 13:21 | 39 | 135.35 |
| 07/24/2026 13:21 | 300 | 135.35 |
| 07/24/2026 13:21 | 25 | 135.35 |
| 07/24/2026 13:21 | 250 | 135.35 |
| 07/24/2026 13:21 | 50 | 135.35 |
| 07/24/2026 13:20 | 3 | 135.40 |
| 07/24/2026 13:20 | 27 | 135.45 |
| 07/24/2026 13:20 | 19 | 135.50 |
| 07/24/2026 13:20 | 76 | 135.50 |
| 07/24/2026 13:19 | 34 | 135.55 |
| 07/24/2026 13:19 | 2 | 135.60 |
| 07/24/2026 13:19 | 86 | 135.60 |
| 07/24/2026 13:19 | 202 | 135.60 |
| 07/24/2026 13:19 | 37 | 135.60 |
| 07/24/2026 13:19 | 19 | 135.60 |
| 07/24/2026 13:19 | 26 | 135.60 |
| 07/24/2026 13:19 | 126 | 135.60 |
| 07/24/2026 13:19 | 46 | 135.60 |
| 07/24/2026 13:19 | 14 | 135.60 |
| 07/24/2026 13:19 | 63 | 135.60 |
| 07/24/2026 13:19 | 56 | 135.60 |
| 07/24/2026 13:19 | 44 | 135.60 |
| 07/24/2026 13:19 | 37 | 135.60 |
| 07/24/2026 13:19 | 32 | 135.60 |
| 07/24/2026 13:15 | 86 | 135.55 |
| 07/24/2026 13:14 | 42 | 135.55 |
| 07/24/2026 13:14 | 174 | 135.55 |
| 07/24/2026 13:13 | 131 | 135.50 |
| 07/24/2026 13:13 | 40 | 135.50 |
| 07/24/2026 13:13 | 48 | 135.50 |
| 07/24/2026 13:13 | 114 | 135.50 |
| 07/24/2026 13:13 | 88 | 135.50 |
| 07/24/2026 13:12 | 21 | 135.55 |
| 07/24/2026 13:11 | 20 | 135.60 |
| 07/24/2026 13:10 | 13 | 135.55 |
| 07/24/2026 13:09 | 25 | 135.55 |
| 07/24/2026 13:09 | 3 | 135.55 |
| 07/24/2026 13:09 | 14 | 135.55 |
| 07/24/2026 13:08 | 55 | 135.55 |
| 07/24/2026 13:08 | 56 | 135.55 |
| 07/24/2026 13:08 | 42 | 135.55 |
| 07/24/2026 13:08 | 13 | 135.55 |
| 07/24/2026 13:07 | 45 | 135.60 |
| 07/24/2026 13:07 | 7 | 135.60 |
| 07/24/2026 13:07 | 7 | 135.60 |
| 07/24/2026 13:07 | 9 | 135.60 |
| 07/24/2026 13:07 | 6 | 135.60 |
| 07/24/2026 13:04 | 28 | 135.60 |
| 07/24/2026 13:04 | 6 | 135.60 |
| 07/24/2026 13:04 | 25 | 135.60 |
| 07/24/2026 13:04 | 13 | 135.60 |
| 07/24/2026 13:04 | 6 | 135.60 |
| 07/24/2026 13:04 | 174 | 135.60 |
| 07/24/2026 13:03 | 174 | 135.60 |
| 07/24/2026 13:03 | 22 | 135.55 |
| 07/24/2026 13:03 | 31 | 135.55 |
| 07/24/2026 13:03 | 46 | 135.55 |
| 07/24/2026 13:03 | 6 | 135.60 |
| 07/24/2026 13:02 | 128 | 135.60 |
| 07/24/2026 13:02 | 1 | 135.60 |
| 07/24/2026 13:01 | 99 | 135.60 |
| 07/24/2026 12:59 | 41 | 135.55 |
| 07/24/2026 12:59 | 29 | 135.55 |
| 07/24/2026 12:59 | 42 | 135.55 |
| 07/24/2026 12:59 | 32 | 135.55 |
| 07/24/2026 12:59 | 10 | 135.55 |
| 07/24/2026 12:59 | 41 | 135.55 |
| 07/24/2026 12:59 | 63 | 135.55 |
| 07/24/2026 12:59 | 60 | 135.55 |
| 07/24/2026 12:59 | 41 | 135.55 |
| 07/24/2026 12:59 | 2 | 135.55 |
| 07/24/2026 12:59 | 13 | 135.50 |
| 07/24/2026 12:59 | 48 | 135.50 |
| 07/24/2026 12:59 | 1 | 135.55 |
| 07/24/2026 12:59 | 1 | 135.55 |
| 07/24/2026 12:59 | 1 | 135.55 |
| 07/24/2026 12:59 | 61 | 135.55 |
| 07/24/2026 12:59 | 10 | 135.55 |
| 07/24/2026 12:59 | 48 | 135.55 |
| 07/24/2026 12:59 | 3 | 135.55 |
| 07/24/2026 12:59 | 60 | 135.55 |
| 07/24/2026 12:59 | 24 | 135.55 |
| 07/24/2026 12:59 | 24 | 135.55 |
| 07/24/2026 12:59 | 13 | 135.55 |
| 07/24/2026 12:59 | 12 | 135.55 |
| 07/24/2026 12:59 | 47 | 135.55 |
| 07/24/2026 12:59 | 36 | 135.55 |
| 07/24/2026 12:59 | 24 | 135.55 |
| 07/24/2026 12:59 | 35 | 135.55 |
| 07/24/2026 12:59 | 24 | 135.55 |
| 07/24/2026 12:59 | 25 | 135.55 |
| 07/24/2026 12:59 | 34 | 135.55 |
| 07/24/2026 12:59 | 60 | 135.55 |
| 07/24/2026 12:59 | 42 | 135.55 |
| 07/24/2026 12:59 | 38 | 135.55 |
| 07/24/2026 12:59 | 15 | 135.60 |
| 07/24/2026 12:59 | 7 | 135.60 |
| 07/24/2026 12:59 | 17 | 135.60 |
| 07/24/2026 12:59 | 38 | 135.60 |
| 07/24/2026 12:59 | 42 | 135.60 |
| 07/24/2026 12:57 | 26 | 135.65 |
| 07/24/2026 12:57 | 50 | 135.70 |
| 07/24/2026 12:56 | 28 | 135.65 |
| 07/24/2026 12:53 | 3 | 135.55 |
| 07/24/2026 12:53 | 258 | 135.55 |
| 07/24/2026 12:53 | 54 | 135.55 |
| 07/24/2026 12:53 | 174 | 135.55 |
| 07/24/2026 12:52 | 37 | 135.60 |
| 07/24/2026 12:49 | 51 | 135.65 |
| 07/24/2026 12:47 | 50 | 135.65 |
| 07/24/2026 12:46 | 28 | 135.65 |
| 07/24/2026 12:46 | 13 | 135.60 |
| 07/24/2026 12:46 | 22 | 135.60 |
| 07/24/2026 12:46 | 34 | 135.60 |
| 07/24/2026 12:44 | 21 | 135.55 |
| 07/24/2026 12:44 | 12 | 135.55 |
| 07/24/2026 12:44 | 35 | 135.55 |
| 07/24/2026 12:44 | 42 | 135.55 |
| 07/24/2026 12:44 | 66 | 135.55 |
| 07/24/2026 12:44 | 5 | 135.55 |
| 07/24/2026 12:44 | 5 | 135.55 |
| 07/24/2026 12:44 | 23 | 135.55 |
| 07/24/2026 12:44 | 25 | 135.55 |
| 07/24/2026 12:43 | 1 | 135.50 |
| 07/24/2026 12:43 | 44 | 135.50 |
| 07/24/2026 12:43 | 95 | 135.50 |
| 07/24/2026 12:42 | 32 | 135.50 |
| 07/24/2026 12:41 | 1 | 135.55 |
| 07/24/2026 12:40 | 14 | 135.50 |
| 07/24/2026 12:40 | 39 | 135.50 |
| 07/24/2026 12:40 | 40 | 135.50 |
| 07/24/2026 12:39 | 2 | 135.45 |
| 07/24/2026 12:39 | 40 | 135.45 |
| 07/24/2026 12:39 | 25 | 135.45 |
| 07/24/2026 12:39 | 16 | 135.45 |
| 07/24/2026 12:39 | 21 | 135.45 |
| 07/24/2026 12:39 | 121 | 135.45 |
| 07/24/2026 12:39 | 177 | 135.45 |
| 07/24/2026 12:39 | 15 | 135.45 |
| 07/24/2026 12:38 | 36 | 135.50 |
| 07/24/2026 12:37 | 2 | 135.50 |
| 07/24/2026 12:35 | 97 | 135.50 |
| 07/24/2026 12:35 | 74 | 135.50 |
| 07/24/2026 12:35 | 22 | 135.50 |
| 07/24/2026 12:34 | 59 | 135.50 |
| 07/24/2026 12:34 | 11 | 135.50 |
| 07/24/2026 12:34 | 5 | 135.55 |
| 07/24/2026 12:34 | 32 | 135.55 |
| 07/24/2026 12:32 | 26 | 135.55 |
| 07/24/2026 12:28 | 33 | 135.55 |
| 07/24/2026 12:28 | 33 | 135.55 |
| 07/24/2026 12:27 | 35 | 135.55 |
| 07/24/2026 12:27 | 96 | 135.55 |
| 07/24/2026 12:27 | 32 | 135.55 |
| 07/24/2026 12:27 | 53 | 135.55 |
| 07/24/2026 12:27 | 39 | 135.55 |
| 07/24/2026 12:26 | 6 | 135.55 |
| 07/24/2026 12:26 | 20 | 135.50 |
| 07/24/2026 12:26 | 44 | 135.55 |
| 07/24/2026 12:23 | 153 | 135.55 |
| 07/24/2026 12:23 | 14 | 135.55 |
| 07/24/2026 12:22 | 17 | 135.55 |
| 07/24/2026 12:22 | 36 | 135.55 |
| 07/24/2026 12:21 | 24 | 135.55 |
| 07/24/2026 12:20 | 20 | 135.60 |
| 07/24/2026 12:20 | 55 | 135.60 |
| 07/24/2026 12:19 | 2 | 135.65 |
| 07/24/2026 12:18 | 63 | 135.60 |
| 07/24/2026 12:18 | 35 | 135.60 |
| 07/24/2026 12:18 | 47 | 135.60 |
| 07/24/2026 12:17 | 100 | 135.60 |
| 07/24/2026 12:17 | 11 | 135.60 |
| 07/24/2026 12:17 | 35 | 135.55 |
| 07/24/2026 12:17 | 14 | 135.55 |
| 07/24/2026 12:17 | 43 | 135.55 |
| 07/24/2026 12:17 | 48 | 135.55 |
| 07/24/2026 12:16 | 3 | 135.55 |
| 07/24/2026 12:16 | 25 | 135.55 |
| 07/24/2026 12:16 | 25 | 135.55 |
| 07/24/2026 12:16 | 26 | 135.55 |
| 07/24/2026 12:16 | 1 | 135.55 |
| 07/24/2026 12:16 | 44 | 135.55 |
| 07/24/2026 12:16 | 1 | 135.55 |
| 07/24/2026 12:16 | 22 | 135.55 |
| 07/24/2026 12:15 | 3 | 135.65 |
| 07/24/2026 12:15 | 2 | 135.60 |
| 07/24/2026 12:14 | 4 | 135.60 |
| 07/24/2026 12:14 | 24 | 135.60 |
| 07/24/2026 12:14 | 23 | 135.60 |
| 07/24/2026 12:12 | 3 | 135.60 |
| 07/24/2026 12:12 | 18 | 135.60 |
| 07/24/2026 12:12 | 1 | 135.60 |
| 07/24/2026 12:12 | 8 | 135.60 |
| 07/24/2026 12:10 | 27 | 135.70 |
| 07/24/2026 12:08 | 22 | 135.70 |
| 07/24/2026 12:08 | 18 | 135.70 |
| 07/24/2026 12:06 | 3 | 135.75 |
| 07/24/2026 12:06 | 26 | 135.75 |
| 07/24/2026 12:06 | 37 | 135.80 |
| 07/24/2026 12:06 | 1 | 135.80 |
| 07/24/2026 12:06 | 14 | 135.80 |
| 07/24/2026 12:06 | 64 | 135.80 |
| 07/24/2026 12:06 | 42 | 135.80 |
| 07/24/2026 12:06 | 26 | 135.80 |
| 07/24/2026 12:03 | 60 | 135.75 |
| 07/24/2026 12:03 | 62 | 135.70 |
| 07/24/2026 12:03 | 4 | 135.70 |
| 07/24/2026 12:03 | 30 | 135.70 |
| 07/24/2026 12:03 | 6 | 135.70 |
| 07/24/2026 12:01 | 19 | 135.75 |
| 07/24/2026 12:01 | 31 | 135.75 |
| 07/24/2026 12:00 | 1 | 135.80 |
| 07/24/2026 12:00 | 4 | 135.75 |
| 07/24/2026 12:00 | 54 | 135.75 |
| 07/24/2026 12:00 | 118 | 135.75 |
| 07/24/2026 12:00 | 148 | 135.75 |
| 07/24/2026 11:59 | 63 | 135.70 |
| 07/24/2026 11:58 | 6 | 135.70 |
| 07/24/2026 11:58 | 4 | 135.70 |
| 07/24/2026 11:58 | 3 | 135.70 |
| 07/24/2026 11:57 | 118 | 135.70 |
| 07/24/2026 11:57 | 40 | 135.75 |
| 07/24/2026 11:56 | 56 | 135.80 |
| 07/24/2026 11:56 | 37 | 135.80 |
| 07/24/2026 11:56 | 38 | 135.80 |
| 07/24/2026 11:56 | 35 | 135.85 |
| 07/24/2026 11:56 | 32 | 135.85 |
| 07/24/2026 11:56 | 45 | 135.85 |
| 07/24/2026 11:56 | 58 | 135.85 |
| 07/24/2026 11:56 | 118 | 135.85 |
| 07/24/2026 11:56 | 2 | 135.80 |
| 07/24/2026 11:56 | 93 | 135.80 |
| 07/24/2026 11:56 | 77 | 135.80 |
| 07/24/2026 11:56 | 36 | 135.80 |
| 07/24/2026 11:56 | 86 | 135.80 |
| 07/24/2026 11:56 | 58 | 135.80 |
| 07/24/2026 11:56 | 53 | 135.80 |
| 07/24/2026 11:56 | 30 | 135.80 |
| 07/24/2026 11:56 | 102 | 135.80 |
| 07/24/2026 11:56 | 20 | 135.80 |
| 07/24/2026 11:55 | 2 | 135.80 |
| 07/24/2026 11:52 | 29 | 135.75 |
| 07/24/2026 11:52 | 8 | 135.80 |
| 07/24/2026 11:52 | 44 | 135.80 |
| 07/24/2026 11:52 | 28 | 135.80 |
| 07/24/2026 11:52 | 23 | 135.80 |
| 07/24/2026 11:52 | 50 | 135.80 |
| 07/24/2026 11:49 | 4 | 135.85 |
| 07/24/2026 11:49 | 200 | 135.85 |
| 07/24/2026 11:49 | 24 | 135.85 |
| 07/24/2026 11:49 | 28 | 135.85 |
| 07/24/2026 11:48 | 5 | 135.90 |
| 07/24/2026 11:48 | 32 | 135.90 |
| 07/24/2026 11:46 | 34 | 135.95 |
| 07/24/2026 11:45 | 25 | 135.95 |
| 07/24/2026 11:45 | 56 | 135.95 |
| 07/24/2026 11:44 | 36 | 135.95 |
| 07/24/2026 11:44 | 29 | 135.95 |
| 07/24/2026 11:44 | 31 | 135.95 |
| 07/24/2026 11:44 | 1 | 135.95 |
| 07/24/2026 11:43 | 3 | 136.00 |
| 07/24/2026 11:38 | 3 | 136.00 |
| 07/24/2026 11:38 | 16 | 136.00 |
| 07/24/2026 11:38 | 55 | 136.00 |
| 07/24/2026 11:38 | 55 | 136.00 |
| 07/24/2026 11:35 | 39 | 136.00 |
| 07/24/2026 11:33 | 5 | 136.00 |
| 07/24/2026 11:33 | 17 | 136.00 |
| 07/24/2026 11:33 | 12 | 136.00 |
| 07/24/2026 11:33 | 5 | 136.00 |
| 07/24/2026 11:33 | 78 | 135.95 |
| 07/24/2026 11:33 | 913 | 135.95 |
| 07/24/2026 11:33 | 118 | 135.95 |
| 07/24/2026 11:33 | 98 | 135.95 |
| 07/24/2026 11:33 | 320 | 135.95 |
| 07/24/2026 11:32 | 21 | 135.95 |
| 07/24/2026 11:32 | 5 | 135.95 |
| 07/24/2026 11:32 | 15 | 135.90 |
| 07/24/2026 11:31 | 91 | 135.85 |
| 07/24/2026 11:31 | 320 | 135.85 |
| 07/24/2026 11:31 | 256 | 135.85 |
| 07/24/2026 11:31 | 110 | 135.85 |
| 07/24/2026 11:31 | 64 | 135.85 |
| 07/24/2026 11:31 | 99 | 135.85 |
| 07/24/2026 11:31 | 320 | 135.85 |
| 07/24/2026 11:31 | 240 | 135.85 |
| 07/24/2026 11:30 | 60 | 135.85 |
| 07/24/2026 11:30 | 17 | 135.85 |
| 07/24/2026 11:30 | 52 | 135.80 |
| 07/24/2026 11:30 | 65 | 135.80 |
| 07/24/2026 11:29 | 5 | 135.85 |
| 07/24/2026 11:29 | 47 | 135.85 |
| 07/24/2026 11:29 | 2 | 135.85 |
| 07/24/2026 11:29 | 32 | 135.85 |
| 07/24/2026 11:29 | 31 | 135.85 |
| 07/24/2026 11:28 | 3 | 135.80 |
| 07/24/2026 11:28 | 78 | 135.80 |
| 07/24/2026 11:28 | 90 | 135.80 |
| 07/24/2026 11:28 | 52 | 135.80 |
| 07/24/2026 11:28 | 118 | 135.80 |
| 07/24/2026 11:27 | 29 | 135.75 |
| 07/24/2026 11:27 | 4 | 135.85 |
| 07/24/2026 11:25 | 64 | 135.80 |
| 07/24/2026 11:23 | 32 | 135.85 |
| 07/24/2026 11:22 | 26 | 135.80 |
| 07/24/2026 11:21 | 31 | 135.85 |
| 07/24/2026 11:20 | 34 | 135.75 |
| 07/24/2026 11:20 | 32 | 135.80 |
| 07/24/2026 11:20 | 49 | 135.80 |
| 07/24/2026 11:20 | 13 | 135.80 |
| 07/24/2026 11:20 | 14 | 135.80 |
| 07/24/2026 11:20 | 57 | 135.85 |
| 07/24/2026 11:20 | 33 | 135.85 |
| 07/24/2026 11:20 | 71 | 135.85 |
| 07/24/2026 11:19 | 30 | 135.90 |
| 07/24/2026 11:19 | 28 | 135.90 |
| 07/24/2026 11:19 | 36 | 135.90 |
| 07/24/2026 11:19 | 122 | 135.80 |
| 07/24/2026 11:19 | 41 | 135.80 |
| 07/24/2026 11:19 | 42 | 135.80 |
| 07/24/2026 11:19 | 58 | 135.80 |
| 07/24/2026 11:19 | 100 | 135.80 |
| 07/24/2026 11:19 | 18 | 135.80 |
| 07/24/2026 11:19 | 100 | 135.80 |
| 07/24/2026 11:19 | 100 | 135.80 |
| 07/24/2026 11:19 | 100 | 135.80 |
| 07/24/2026 11:19 | 18 | 135.80 |
| 07/24/2026 11:19 | 100 | 135.80 |
| 07/24/2026 11:19 | 51 | 135.80 |
| 07/24/2026 11:19 | 49 | 135.80 |
| 07/24/2026 11:19 | 78 | 135.80 |
| 07/24/2026 11:19 | 90 | 135.80 |
| 07/24/2026 11:19 | 2 | 135.80 |
| 07/24/2026 11:19 | 80 | 135.80 |
| 07/24/2026 11:19 | 57 | 135.80 |
| 07/24/2026 11:19 | 24 | 135.80 |
| 07/24/2026 11:19 | 28 | 135.80 |
| 07/24/2026 11:19 | 33 | 135.80 |
| 07/24/2026 11:19 | 14 | 135.80 |
| 07/24/2026 11:19 | 86 | 135.80 |
| 07/24/2026 11:19 | 94 | 135.80 |
| 07/24/2026 11:18 | 26 | 135.85 |
| 07/24/2026 11:18 | 33 | 135.85 |
| 07/24/2026 11:18 | 121 | 135.85 |
| 07/24/2026 11:18 | 79 | 135.85 |
| 07/24/2026 11:18 | 118 | 135.85 |
| 07/24/2026 11:18 | 33 | 135.85 |
| 07/24/2026 11:18 | 1 | 135.90 |
| 07/24/2026 11:17 | 25 | 135.95 |
| 07/24/2026 11:17 | 12 | 135.95 |
| 07/24/2026 11:17 | 74 | 135.95 |
| 07/24/2026 11:13 | 29 | 135.95 |
| 07/24/2026 11:13 | 57 | 135.95 |
| 07/24/2026 11:11 | 16 | 136.00 |
| 07/24/2026 11:11 | 26 | 136.00 |
| 07/24/2026 11:10 | 71 | 136.00 |
| 07/24/2026 11:10 | 41 | 136.00 |
| 07/24/2026 11:10 | 38 | 136.00 |
| 07/24/2026 11:10 | 118 | 136.00 |
| 07/24/2026 11:10 | 35 | 136.00 |
| 07/24/2026 11:10 | 2 | 136.00 |
| 07/24/2026 11:10 | 1 | 136.00 |
| 07/24/2026 11:10 | 16 | 135.95 |
| 07/24/2026 11:10 | 3 | 135.90 |
| 07/24/2026 11:10 | 51 | 135.90 |
| 07/24/2026 11:10 | 28 | 135.90 |
| 07/24/2026 11:10 | 39 | 135.90 |
| 07/24/2026 11:10 | 242 | 135.90 |
| 07/24/2026 11:10 | 502 | 135.90 |
| 07/24/2026 11:09 | 6 | 135.80 |
| 07/24/2026 11:09 | 12 | 135.80 |
| 07/24/2026 11:09 | 30 | 135.80 |
| 07/24/2026 11:08 | 28 | 135.75 |
| 07/24/2026 11:07 | 13 | 135.70 |
| 07/24/2026 11:07 | 14 | 135.70 |
| 07/24/2026 11:06 | 74 | 135.65 |
| 07/24/2026 11:06 | 9 | 135.65 |
| 07/24/2026 11:06 | 7 | 135.65 |
| 07/24/2026 11:05 | 73 | 135.65 |
| 07/24/2026 11:05 | 27 | 135.65 |
| 07/24/2026 11:02 | 6 | 135.60 |
| 07/24/2026 11:02 | 3 | 135.65 |
| 07/24/2026 11:02 | 10 | 135.65 |
| 07/24/2026 11:02 | 76 | 135.65 |
| 07/24/2026 11:02 | 8 | 135.65 |
| 07/24/2026 11:02 | 11 | 135.65 |
| 07/24/2026 11:02 | 53 | 135.65 |
| 07/24/2026 11:01 | 18 | 135.60 |
| 07/24/2026 11:01 | 28 | 135.60 |
| 07/24/2026 11:01 | 58 | 135.60 |
| 07/24/2026 11:01 | 18 | 135.60 |
| 07/24/2026 11:01 | 26 | 135.60 |
| 07/24/2026 11:00 | 4 | 135.70 |
| 07/24/2026 10:59 | 3 | 135.70 |
| 07/24/2026 10:57 | 7 | 135.65 |
| 07/24/2026 10:57 | 22 | 135.65 |
| 07/24/2026 10:56 | 29 | 135.65 |
| 07/24/2026 10:55 | 40 | 135.70 |
| 07/24/2026 10:55 | 56 | 135.70 |
| 07/24/2026 10:53 | 94 | 135.65 |
| 07/24/2026 10:53 | 2 | 135.70 |
| 07/24/2026 10:53 | 94 | 135.65 |
| 07/24/2026 10:53 | 31 | 135.70 |
| 07/24/2026 10:52 | 26 | 135.70 |
| 07/24/2026 10:52 | 4 | 135.70 |
| 07/24/2026 10:52 | 20 | 135.70 |
| 07/24/2026 10:52 | 32 | 135.70 |
| 07/24/2026 10:52 | 7 | 135.70 |
| 07/24/2026 10:51 | 30 | 135.70 |
| 07/24/2026 10:50 | 21 | 135.75 |
| 07/24/2026 10:50 | 48 | 135.70 |
| 07/24/2026 10:49 | 2 | 135.70 |
| 07/24/2026 10:49 | 55 | 135.65 |
| 07/24/2026 10:49 | 94 | 135.65 |
| 07/24/2026 10:49 | 2 | 135.65 |
| 07/24/2026 10:48 | 130 | 135.65 |
| 07/24/2026 10:48 | 2 | 135.65 |
| 07/24/2026 10:47 | 15 | 135.70 |
| 07/24/2026 10:47 | 76 | 135.70 |
| 07/24/2026 10:47 | 39 | 135.70 |
| 07/24/2026 10:46 | 1 | 135.75 |
| 07/24/2026 10:46 | 5 | 135.75 |
| 07/24/2026 10:46 | 9 | 135.75 |
| 07/24/2026 10:46 | 12 | 135.75 |
| 07/24/2026 10:45 | 34 | 135.75 |
| 07/24/2026 10:45 | 37 | 135.65 |
| 07/24/2026 10:45 | 22 | 135.65 |
| 07/24/2026 10:43 | 26 | 135.65 |
| 07/24/2026 10:40 | 36 | 135.70 |
| 07/24/2026 10:40 | 10 | 135.70 |
| 07/24/2026 10:36 | 22 | 135.70 |
| 07/24/2026 10:36 | 10 | 135.70 |
| 07/24/2026 10:36 | 25 | 135.70 |
| 07/24/2026 10:36 | 28 | 135.70 |
| 07/24/2026 10:36 | 72 | 135.70 |
| 07/24/2026 10:36 | 77 | 135.70 |
| 07/24/2026 10:36 | 73 | 135.70 |
| 07/24/2026 10:36 | 15 | 135.70 |
| 07/24/2026 10:35 | 2 | 135.65 |
| 07/24/2026 10:35 | 18 | 135.65 |
| 07/24/2026 10:35 | 28 | 135.65 |
| 07/24/2026 10:32 | 39 | 135.75 |
| 07/24/2026 10:32 | 1 | 135.80 |
| 07/24/2026 10:30 | 22 | 135.75 |
| 07/24/2026 10:30 | 44 | 135.75 |
| 07/24/2026 10:30 | 1 | 135.65 |
| 07/24/2026 10:29 | 1 | 135.65 |
| 07/24/2026 10:29 | 94 | 135.70 |
| 07/24/2026 10:29 | 1 | 135.75 |
| 07/24/2026 10:29 | 66 | 135.65 |
| 07/24/2026 10:29 | 44 | 135.65 |
| 07/24/2026 10:26 | 35 | 135.60 |
| 07/24/2026 10:26 | 12 | 135.60 |
| 07/24/2026 10:26 | 27 | 135.60 |
| 07/24/2026 10:25 | 8 | 135.60 |
| 07/24/2026 10:25 | 29 | 135.60 |
| 07/24/2026 10:25 | 12 | 135.60 |
| 07/24/2026 10:25 | 94 | 135.60 |
| 07/24/2026 10:24 | 27 | 135.55 |
| 07/24/2026 10:23 | 17 | 135.55 |
| 07/24/2026 10:23 | 41 | 135.55 |
| 07/24/2026 10:23 | 39 | 135.55 |
| 07/24/2026 10:23 | 34 | 135.55 |
| 07/24/2026 10:23 | 20 | 135.55 |
| 07/24/2026 10:21 | 1 | 135.60 |
| 07/24/2026 10:21 | 23 | 135.60 |
| 07/24/2026 10:21 | 62 | 135.60 |
| 07/24/2026 10:21 | 3 | 135.60 |
| 07/24/2026 10:21 | 19 | 135.60 |
| 07/24/2026 10:21 | 27 | 135.60 |
| 07/24/2026 10:21 | 12 | 135.60 |
| 07/24/2026 10:18 | 25 | 135.45 |
| 07/24/2026 10:18 | 65 | 135.45 |
| 07/24/2026 10:18 | 25 | 135.50 |
| 07/24/2026 10:18 | 43 | 135.50 |
| 07/24/2026 10:18 | 27 | 135.50 |
| 07/24/2026 10:17 | 2 | 135.60 |
| 07/24/2026 10:17 | 1 | 135.55 |
| 07/24/2026 10:17 | 7 | 135.55 |
| 07/24/2026 10:15 | 37 | 135.40 |
| 07/24/2026 10:15 | 34 | 135.40 |
| 07/24/2026 10:15 | 25 | 135.40 |
| 07/24/2026 10:15 | 8 | 135.35 |
| 07/24/2026 10:14 | 58 | 135.40 |
| 07/24/2026 10:14 | 3 | 135.40 |
| 07/24/2026 10:14 | 56 | 135.40 |
| 07/24/2026 10:14 | 40 | 135.40 |
| 07/24/2026 10:14 | 32 | 135.40 |
| 07/24/2026 10:14 | 3 | 135.45 |
| 07/24/2026 10:13 | 4 | 135.40 |
| 07/24/2026 10:13 | 8 | 135.40 |
| 07/24/2026 10:13 | 19 | 135.40 |
| 07/24/2026 10:12 | 59 | 135.35 |
| 07/24/2026 10:12 | 27 | 135.35 |
| 07/24/2026 10:12 | 75 | 135.35 |
| 07/24/2026 10:12 | 75 | 135.35 |
| 07/24/2026 10:12 | 13 | 135.35 |
| 07/24/2026 10:12 | 34 | 135.35 |
| 07/24/2026 10:12 | 43 | 135.35 |
| 07/24/2026 10:11 | 27 | 135.40 |
| 07/24/2026 10:11 | 22 | 135.40 |
| 07/24/2026 10:11 | 75 | 135.40 |
| 07/24/2026 10:11 | 6 | 135.40 |
| 07/24/2026 10:11 | 2 | 135.45 |
| 07/24/2026 10:10 | 19 | 135.50 |
| 07/24/2026 10:10 | 18 | 135.45 |
| 07/24/2026 10:09 | 22 | 135.50 |
| 07/24/2026 10:08 | 20 | 135.45 |
| 07/24/2026 10:08 | 22 | 135.45 |
| 07/24/2026 10:08 | 42 | 135.40 |
| 07/24/2026 10:08 | 36 | 135.45 |
| 07/24/2026 10:08 | 33 | 135.45 |
| 07/24/2026 10:08 | 46 | 135.50 |
| 07/24/2026 10:08 | 20 | 135.45 |
| 07/24/2026 10:07 | 40 | 135.35 |
| 07/24/2026 10:07 | 31 | 135.35 |
| 07/24/2026 10:06 | 21 | 135.40 |
| 07/24/2026 10:06 | 1 | 135.40 |
| 07/24/2026 10:06 | 21 | 135.40 |
| 07/24/2026 10:06 | 36 | 135.35 |
| 07/24/2026 10:05 | 75 | 135.40 |
| 07/24/2026 10:05 | 81 | 135.40 |
| 07/24/2026 10:05 | 3 | 135.40 |
| 07/24/2026 10:05 | 22 | 135.40 |
| 07/24/2026 10:05 | 20 | 135.35 |
| 07/24/2026 10:05 | 41 | 135.35 |
| 07/24/2026 10:05 | 14 | 135.35 |
| 07/24/2026 10:05 | 18 | 135.40 |
| 07/24/2026 10:05 | 15 | 135.40 |
| 07/24/2026 10:04 | 65 | 135.45 |
| 07/24/2026 10:04 | 77 | 135.45 |
| 07/24/2026 10:04 | 89 | 135.45 |
| 07/24/2026 10:04 | 11 | 135.45 |
| 07/24/2026 10:04 | 43 | 135.45 |
| 07/24/2026 10:04 | 32 | 135.45 |
| 07/24/2026 10:04 | 68 | 135.45 |
| 07/24/2026 10:04 | 56 | 135.45 |
| 07/24/2026 10:04 | 38 | 135.45 |
| 07/24/2026 10:04 | 100 | 135.45 |
| 07/24/2026 10:04 | 26 | 135.50 |
| 07/24/2026 10:04 | 38 | 135.50 |
| 07/24/2026 10:04 | 7 | 135.60 |
| 07/24/2026 10:03 | 21 | 135.50 |
| 07/24/2026 10:03 | 75 | 135.50 |
| 07/24/2026 10:02 | 6 | 135.55 |
| 07/24/2026 10:02 | 10 | 135.55 |
| 07/24/2026 10:02 | 6 | 135.55 |
| 07/24/2026 10:01 | 41 | 135.55 |
| 07/24/2026 10:01 | 59 | 135.55 |
| 07/24/2026 10:01 | 75 | 135.55 |
| 07/24/2026 10:01 | 74 | 135.50 |
| 07/24/2026 10:01 | 3 | 135.50 |
| 07/24/2026 10:01 | 66 | 135.50 |
| 07/24/2026 10:01 | 100 | 135.45 |
| 07/24/2026 10:01 | 75 | 135.45 |
| 07/24/2026 10:01 | 25 | 135.45 |
| 07/24/2026 10:01 | 75 | 135.45 |
| 07/24/2026 10:01 | 100 | 135.45 |
| 07/24/2026 10:01 | 88 | 135.45 |
| 07/24/2026 10:01 | 6 | 135.45 |
| 07/24/2026 10:01 | 94 | 135.45 |
| 07/24/2026 10:01 | 70 | 135.45 |
| 07/24/2026 10:01 | 24 | 135.45 |
| 07/24/2026 10:01 | 76 | 135.45 |
| 07/24/2026 10:01 | 70 | 135.45 |
| 07/24/2026 10:01 | 24 | 135.45 |
| 07/24/2026 10:01 | 76 | 135.45 |
| 07/24/2026 10:01 | 52 | 135.45 |
| 07/24/2026 10:01 | 24 | 135.45 |
| 07/24/2026 10:01 | 76 | 135.45 |
| 07/24/2026 10:01 | 110 | 135.45 |
| 07/24/2026 10:01 | 26 | 135.45 |
| 07/24/2026 10:01 | 74 | 135.45 |
| 07/24/2026 10:00 | 5 | 135.50 |
| 07/24/2026 10:00 | 3 | 135.55 |
| 07/24/2026 10:00 | 22 | 135.55 |
| 07/24/2026 10:00 | 53 | 135.55 |
| 07/24/2026 09:59 | 2 | 135.65 |
| 07/24/2026 09:59 | 64 | 135.65 |
| 07/24/2026 09:58 | 54 | 135.70 |
| 07/24/2026 09:58 | 1 | 135.70 |
| 07/24/2026 09:57 | 2 | 135.75 |
| 07/24/2026 09:57 | 10 | 135.75 |
| 07/24/2026 09:55 | 1 | 135.65 |
| 07/24/2026 09:55 | 22 | 135.70 |
| 07/24/2026 09:55 | 2 | 135.70 |
| 07/24/2026 09:55 | 40 | 135.75 |
| 07/24/2026 09:54 | 20 | 135.70 |
| 07/24/2026 09:54 | 45 | 135.70 |
| 07/24/2026 09:54 | 31 | 135.70 |
| 07/24/2026 09:53 | 1 | 135.70 |
| 07/24/2026 09:53 | 19 | 135.60 |
| 07/24/2026 09:53 | 18 | 135.55 |
| 07/24/2026 09:52 | 27 | 135.60 |
| 07/24/2026 09:52 | 14 | 135.60 |
| 07/24/2026 09:52 | 22 | 135.60 |
| 07/24/2026 09:51 | 73 | 135.65 |
| 07/24/2026 09:51 | 18 | 135.65 |
| 07/24/2026 09:51 | 13 | 135.65 |
| 07/24/2026 09:51 | 3 | 135.65 |
| 07/24/2026 09:50 | 5 | 135.70 |
| 07/24/2026 09:50 | 2 | 135.70 |
| 07/24/2026 09:50 | 2 | 135.75 |
| 07/24/2026 09:50 | 4 | 135.75 |
| 07/24/2026 09:50 | 8 | 135.75 |
| 07/24/2026 09:50 | 39 | 135.75 |
| 07/24/2026 09:50 | 41 | 135.75 |
| 07/24/2026 09:50 | 5 | 135.75 |
| 07/24/2026 09:50 | 102 | 135.75 |
| 07/24/2026 09:48 | 2 | 135.75 |
| 07/24/2026 09:48 | 1 | 135.80 |
| 07/24/2026 09:48 | 35 | 135.80 |
| 07/24/2026 09:47 | 1 | 135.85 |
| 07/24/2026 09:47 | 25 | 135.85 |
| 07/24/2026 09:46 | 7 | 135.90 |
| 07/24/2026 09:46 | 71 | 135.90 |
| 07/24/2026 09:46 | 19 | 135.90 |
| 07/24/2026 09:46 | 1 | 135.90 |
| 07/24/2026 09:46 | 1 | 135.95 |
| 07/24/2026 09:45 | 5 | 136.05 |
| 07/24/2026 09:45 | 75 | 136.00 |
| 07/24/2026 09:45 | 8 | 136.05 |
| 07/24/2026 09:45 | 1 | 135.95 |
| 07/24/2026 09:45 | 16 | 135.95 |
| 07/24/2026 09:44 | 73 | 135.85 |
| 07/24/2026 09:44 | 75 | 135.85 |
| 07/24/2026 09:44 | 17 | 135.80 |
| 07/24/2026 09:44 | 75 | 135.80 |
| 07/24/2026 09:44 | 18 | 135.80 |
| 07/24/2026 09:43 | 67 | 135.75 |
| 07/24/2026 09:43 | 35 | 135.75 |
| 07/24/2026 09:43 | 24 | 135.75 |
| 07/24/2026 09:43 | 16 | 135.75 |
| 07/24/2026 09:43 | 17 | 135.70 |
| 07/24/2026 09:43 | 75 | 135.70 |
| 07/24/2026 09:43 | 1 | 135.75 |
| 07/24/2026 09:43 | 43 | 135.65 |
| 07/24/2026 09:43 | 67 | 135.65 |
| 07/24/2026 09:43 | 57 | 135.65 |
| 07/24/2026 09:43 | 16 | 135.65 |
| 07/24/2026 09:43 | 12 | 135.60 |
| 07/24/2026 09:43 | 75 | 135.60 |
| 07/24/2026 09:43 | 17 | 135.60 |
| 07/24/2026 09:42 | 12 | 135.65 |
| 07/24/2026 09:42 | 11 | 135.65 |
| 07/24/2026 09:42 | 75 | 135.65 |
| 07/24/2026 09:42 | 14 | 135.65 |
| 07/24/2026 09:42 | 1 | 135.65 |
| 07/24/2026 09:42 | 74 | 135.65 |
| 07/24/2026 09:42 | 26 | 135.65 |
| 07/24/2026 09:42 | 4 | 135.65 |
| 07/24/2026 09:41 | 26 | 135.65 |
| 07/24/2026 09:41 | 13 | 135.65 |
| 07/24/2026 09:41 | 15 | 135.60 |
| 07/24/2026 09:41 | 14 | 135.60 |
| 07/24/2026 09:41 | 16 | 135.60 |
| 07/24/2026 09:40 | 28 | 135.70 |
| 07/24/2026 09:40 | 17 | 135.75 |
| 07/24/2026 09:40 | 53 | 135.75 |
| 07/24/2026 09:40 | 8 | 135.75 |
| 07/24/2026 09:40 | 10 | 135.75 |
| 07/24/2026 09:39 | 14 | 135.75 |
| 07/24/2026 09:38 | 41 | 135.75 |
| 07/24/2026 09:38 | 36 | 135.75 |
| 07/24/2026 09:38 | 44 | 135.75 |
| 07/24/2026 09:38 | 20 | 135.75 |
| 07/24/2026 09:38 | 1 | 135.75 |
| 07/24/2026 09:38 | 37 | 135.75 |
| 07/24/2026 09:37 | 50 | 135.80 |
| 07/24/2026 09:37 | 6 | 135.90 |
| 07/24/2026 09:37 | 6 | 135.90 |
| 07/24/2026 09:37 | 21 | 135.90 |
| 07/24/2026 09:37 | 75 | 135.90 |
| 07/24/2026 09:37 | 20 | 135.85 |
| 07/24/2026 09:36 | 7 | 135.85 |
| 07/24/2026 09:36 | 14 | 135.95 |
| 07/24/2026 09:36 | 28 | 135.95 |
| 07/24/2026 09:36 | 75 | 136.00 |
| 07/24/2026 09:36 | 75 | 135.95 |
| 07/24/2026 09:36 | 75 | 136.00 |
| 07/24/2026 09:36 | 44 | 135.95 |
| 07/24/2026 09:36 | 69 | 136.00 |
| 07/24/2026 09:36 | 63 | 136.00 |
| 07/24/2026 09:36 | 60 | 136.00 |
| 07/24/2026 09:36 | 54 | 136.00 |
| 07/24/2026 09:36 | 32 | 136.00 |
| 07/24/2026 09:36 | 3 | 136.00 |
| 07/24/2026 09:36 | 63 | 135.95 |
| 07/24/2026 09:36 | 39 | 135.95 |
| 07/24/2026 09:36 | 3 | 135.95 |
| 07/24/2026 09:36 | 53 | 135.95 |
| 07/24/2026 09:36 | 69 | 135.95 |
| 07/24/2026 09:36 | 47 | 135.95 |
| 07/24/2026 09:36 | 57 | 135.95 |
| 07/24/2026 09:36 | 34 | 135.95 |
| 07/24/2026 09:36 | 56 | 135.90 |
| 07/24/2026 09:36 | 52 | 135.90 |
| 07/24/2026 09:36 | 19 | 135.90 |
| 07/24/2026 09:36 | 75 | 135.90 |
| 07/24/2026 09:36 | 1 | 135.85 |
| 07/24/2026 09:35 | 2 | 135.75 |
| 07/24/2026 09:35 | 36 | 135.80 |
| 07/24/2026 09:35 | 19 | 135.85 |
| 07/24/2026 09:35 | 1 | 135.85 |
| 07/24/2026 09:35 | 48 | 135.85 |
| 07/24/2026 09:35 | 23 | 135.75 |
| 07/24/2026 09:35 | 20 | 135.75 |
| 07/24/2026 09:34 | 16 | 135.65 |
| 07/24/2026 09:33 | 14 | 135.65 |
| 07/24/2026 09:32 | 541 | 135.70 |
| 07/24/2026 09:32 | 56 | 135.70 |
| 07/24/2026 09:32 | 75 | 135.70 |
| 07/24/2026 09:32 | 39 | 135.70 |
| 07/24/2026 09:32 | 49 | 135.70 |
| 07/24/2026 09:32 | 19 | 135.70 |
| 07/24/2026 09:32 | 60 | 135.75 |
| 07/24/2026 09:32 | 18 | 135.75 |
| 07/24/2026 09:32 | 1 | 135.75 |
| 07/24/2026 09:32 | 36 | 135.75 |
| 07/24/2026 09:32 | 47 | 135.70 |
| 07/24/2026 09:32 | 75 | 135.70 |
| 07/24/2026 09:32 | 80 | 135.70 |
| 07/24/2026 09:32 | 59 | 135.70 |
| 07/24/2026 09:32 | 18 | 135.70 |
| 07/24/2026 09:31 | 87 | 135.70 |
| 07/24/2026 09:30 | 56 | 135.75 |
| 07/24/2026 09:29 | 2 | 135.75 |
| 07/24/2026 09:29 | 6 | 135.75 |
| 07/24/2026 09:29 | 21 | 135.75 |
| 07/24/2026 09:29 | 153 | 135.70 |
| 07/24/2026 09:29 | 83 | 135.70 |
| 07/24/2026 09:28 | 17 | 135.75 |
| 07/24/2026 09:27 | 21 | 135.75 |
| 07/24/2026 09:27 | 16 | 135.70 |
| 07/24/2026 09:26 | 15 | 135.70 |
| 07/24/2026 09:26 | 13 | 135.80 |
| 07/24/2026 09:25 | 1 | 135.80 |
| 07/24/2026 09:25 | 16 | 135.80 |
| 07/24/2026 09:25 | 75 | 135.75 |
| 07/24/2026 09:25 | 66 | 135.75 |
| 07/24/2026 09:25 | 2 | 135.70 |
| 07/24/2026 09:24 | 9 | 135.70 |
| 07/24/2026 09:24 | 54 | 135.70 |
| 07/24/2026 09:24 | 75 | 135.70 |
| 07/24/2026 09:24 | 13 | 135.70 |
| 07/24/2026 09:24 | 3 | 135.70 |
| 07/24/2026 09:24 | 47 | 135.65 |
| 07/24/2026 09:24 | 6 | 135.65 |
| 07/24/2026 09:24 | 3 | 135.65 |
| 07/24/2026 09:24 | 15 | 135.65 |
| 07/24/2026 09:24 | 1 | 135.60 |
| 07/24/2026 09:24 | 23 | 135.60 |
| 07/24/2026 09:23 | 1 | 135.55 |
| 07/24/2026 09:23 | 15 | 135.55 |
| 07/24/2026 09:23 | 140 | 135.60 |
| 07/24/2026 09:23 | 374 | 135.65 |
| 07/24/2026 09:23 | 39 | 135.65 |
| 07/24/2026 09:23 | 38 | 135.65 |
| 07/24/2026 09:23 | 40 | 135.65 |
| 07/24/2026 09:23 | 1 | 135.65 |
| 07/24/2026 09:23 | 75 | 135.65 |
| 07/24/2026 09:23 | 16 | 135.65 |
| 07/24/2026 09:23 | 2 | 135.65 |
| 07/24/2026 09:23 | 17 | 135.65 |
| 07/24/2026 09:23 | 31 | 135.65 |
| 07/24/2026 09:23 | 54 | 135.70 |
| 07/24/2026 09:21 | 1 | 135.75 |
| 07/24/2026 09:21 | 5 | 135.75 |
| 07/24/2026 09:20 | 45 | 135.80 |
| 07/24/2026 09:20 | 34 | 135.80 |
| 07/24/2026 09:20 | 15 | 135.80 |
| 07/24/2026 09:20 | 57 | 135.80 |
| 07/24/2026 09:19 | 7 | 135.90 |
| 07/24/2026 09:19 | 15 | 135.65 |
| 07/24/2026 09:19 | 56 | 135.65 |
| 07/24/2026 09:19 | 45 | 135.65 |
| 07/24/2026 09:19 | 3 | 135.60 |
| 07/24/2026 09:19 | 4 | 135.60 |
| 07/24/2026 09:19 | 75 | 135.60 |
| 07/24/2026 09:19 | 1 | 135.55 |
| 07/24/2026 09:19 | 69 | 135.60 |
| 07/24/2026 09:19 | 63 | 135.60 |
| 07/24/2026 09:19 | 48 | 135.60 |
| 07/24/2026 09:19 | 57 | 135.60 |
| 07/24/2026 09:19 | 14 | 135.60 |
| 07/24/2026 09:19 | 45 | 135.65 |
| 07/24/2026 09:19 | 34 | 135.65 |
| 07/24/2026 09:19 | 10 | 135.65 |
| 07/24/2026 09:19 | 14 | 135.65 |
| 07/24/2026 09:19 | 58 | 135.65 |
| 07/24/2026 09:18 | 14 | 135.60 |
| 07/24/2026 09:18 | 29 | 135.60 |
| 07/24/2026 09:18 | 59 | 135.65 |
| 07/24/2026 09:18 | 14 | 135.65 |
| 07/24/2026 09:18 | 75 | 135.65 |
| 07/24/2026 09:18 | 15 | 135.70 |
| 07/24/2026 09:17 | 5 | 135.65 |
| 07/24/2026 09:17 | 98 | 135.65 |
| 07/24/2026 09:17 | 20 | 135.65 |
| 07/24/2026 09:17 | 1000 | 135.65 |
| 07/24/2026 09:17 | 1 | 135.60 |
| 07/24/2026 09:17 | 57 | 135.60 |
| 07/24/2026 09:17 | 1 | 135.50 |
| 07/24/2026 09:16 | 60 | 135.60 |
| 07/24/2026 09:16 | 1 | 135.55 |
| 07/24/2026 09:16 | 25 | 135.50 |
| 07/24/2026 09:16 | 26 | 135.50 |
| 07/24/2026 09:16 | 15 | 135.50 |
| 07/24/2026 09:16 | 36 | 135.50 |
| 07/24/2026 09:16 | 50 | 135.60 |
| 07/24/2026 09:16 | 60 | 135.55 |
| 07/24/2026 09:16 | 30 | 135.55 |
| 07/24/2026 09:16 | 47 | 135.55 |
| 07/24/2026 09:16 | 2 | 135.60 |
| 07/24/2026 09:16 | 59 | 135.60 |
| 07/24/2026 09:15 | 17 | 135.55 |
| 07/24/2026 09:15 | 30 | 135.55 |
| 07/24/2026 09:15 | 27 | 135.60 |
| 07/24/2026 09:15 | 47 | 135.60 |
| 07/24/2026 09:15 | 54 | 135.60 |
| 07/24/2026 09:15 | 47 | 135.55 |
| 07/24/2026 09:15 | 58 | 135.55 |
| 07/24/2026 09:15 | 1 | 135.55 |
| 07/24/2026 09:15 | 65 | 135.55 |
| 07/24/2026 09:15 | 47 | 135.55 |
| 07/24/2026 09:15 | 48 | 135.60 |
| 07/24/2026 09:15 | 27 | 135.60 |
| 07/24/2026 09:15 | 47 | 135.60 |
| 07/24/2026 09:15 | 1 | 135.60 |
| 07/24/2026 09:15 | 34 | 135.55 |
| 07/24/2026 09:15 | 3 | 135.55 |
| 07/24/2026 09:15 | 47 | 135.55 |
| 07/24/2026 09:15 | 47 | 135.55 |
| 07/24/2026 09:15 | 27 | 135.55 |
| 07/24/2026 09:15 | 59 | 135.55 |
| 07/24/2026 09:15 | 47 | 135.50 |
| 07/24/2026 09:15 | 28 | 135.50 |
| 07/24/2026 09:15 | 55 | 135.50 |
| 07/24/2026 09:15 | 47 | 135.50 |
| 07/24/2026 09:15 | 33 | 135.45 |
| 07/24/2026 09:15 | 30 | 135.45 |
| 07/24/2026 09:15 | 30 | 135.45 |
| 07/24/2026 09:15 | 55 | 135.45 |
| 07/24/2026 09:15 | 26 | 135.45 |
| 07/24/2026 09:15 | 47 | 135.45 |
| 07/24/2026 09:15 | 68 | 135.40 |
| 07/24/2026 09:15 | 4 | 135.40 |
| 07/24/2026 09:15 | 67 | 135.40 |
| 07/24/2026 09:15 | 57 | 135.40 |
| 07/24/2026 09:15 | 47 | 135.40 |
| 07/24/2026 09:15 | 26 | 135.40 |
| 07/24/2026 09:15 | 6 | 135.35 |
| 07/24/2026 09:15 | 47 | 135.50 |
| 07/24/2026 09:14 | 2 | 135.50 |
| 07/24/2026 09:14 | 750 | 135.50 |
| 07/24/2026 09:14 | 3 | 135.45 |
| 07/24/2026 09:14 | 2 | 135.45 |
| 07/24/2026 09:13 | 33 | 135.40 |
| 07/24/2026 09:13 | 42 | 135.40 |
| 07/24/2026 09:13 | 2 | 135.40 |
| 07/24/2026 09:13 | 1 | 135.40 |
| 07/24/2026 09:13 | 445 | 135.40 |
| 07/24/2026 09:13 | 305 | 135.40 |
| 07/24/2026 09:13 | 34 | 135.30 |
| 07/24/2026 09:13 | 8 | 135.30 |
| 07/24/2026 09:13 | 41 | 135.30 |
| 07/24/2026 09:13 | 20 | 135.30 |
| 07/24/2026 09:13 | 11 | 135.30 |
| 07/24/2026 09:13 | 28 | 135.30 |
| 07/24/2026 09:12 | 26 | 135.25 |
| 07/24/2026 09:12 | 55 | 135.25 |
| 07/24/2026 09:12 | 15 | 135.25 |
| 07/24/2026 09:12 | 40 | 135.20 |
| 07/24/2026 09:12 | 12 | 135.20 |
| 07/24/2026 09:12 | 40 | 135.20 |
| 07/24/2026 09:12 | 8 | 135.20 |
| 07/24/2026 09:12 | 10 | 135.10 |
| 07/24/2026 09:11 | 5 | 135.05 |
| 07/24/2026 09:11 | 10 | 135.10 |
| 07/24/2026 09:11 | 1 | 135.10 |
| 07/24/2026 09:11 | 40 | 135.10 |
| 07/24/2026 09:11 | 30 | 135.10 |
| 07/24/2026 09:10 | 38 | 135.05 |
| 07/24/2026 09:10 | 1 | 135.00 |
| 07/24/2026 09:10 | 52 | 135.00 |
| 07/24/2026 09:10 | 12 | 135.00 |
| 07/24/2026 09:10 | 58 | 135.00 |
| 07/24/2026 09:10 | 36 | 135.05 |
| 07/24/2026 09:10 | 40 | 135.15 |
| 07/24/2026 09:10 | 58 | 135.15 |
| 07/24/2026 09:10 | 12 | 135.15 |
| 07/24/2026 09:10 | 3 | 135.10 |
| 07/24/2026 09:10 | 7 | 135.10 |
| 07/24/2026 09:10 | 4 | 135.10 |
| 07/24/2026 09:10 | 59 | 135.10 |
| 07/24/2026 09:10 | 7 | 135.10 |
| 07/24/2026 09:10 | 10 | 135.10 |
| 07/24/2026 09:10 | 52 | 135.10 |
| 07/24/2026 09:10 | 55 | 135.10 |
| 07/24/2026 09:10 | 15 | 135.10 |
| 07/24/2026 09:10 | 330 | 135.10 |
| 07/24/2026 09:10 | 10 | 135.20 |
| 07/24/2026 09:10 | 40 | 135.20 |
| 07/24/2026 09:10 | 13 | 135.10 |
| 07/24/2026 09:09 | 1 | 134.95 |
| 07/24/2026 09:09 | 40 | 134.95 |
| 07/24/2026 09:09 | 1 | 134.95 |
| 07/24/2026 09:09 | 78 | 134.95 |
| 07/24/2026 09:09 | 9 | 134.95 |
| 07/24/2026 09:09 | 60 | 134.95 |
| 07/24/2026 09:09 | 54 | 134.85 |
| 07/24/2026 09:08 | 56 | 134.90 |
| 07/24/2026 09:08 | 41 | 134.90 |
| 07/24/2026 09:08 | 1 | 134.90 |
| 07/24/2026 09:08 | 40 | 134.90 |
| 07/24/2026 09:08 | 41 | 134.90 |
| 07/24/2026 09:08 | 16 | 134.90 |
| 07/24/2026 09:08 | 9 | 134.90 |
| 07/24/2026 09:08 | 9 | 134.80 |
| 07/24/2026 09:08 | 46 | 134.80 |
| 07/24/2026 09:08 | 9 | 134.80 |
| 07/24/2026 09:08 | 58 | 134.85 |
| 07/24/2026 09:08 | 9 | 134.85 |
| 07/24/2026 09:08 | 11 | 134.85 |
| 07/24/2026 09:08 | 1 | 134.95 |
| 07/24/2026 09:08 | 6 | 134.95 |
| 07/24/2026 09:08 | 8 | 134.85 |
| 07/24/2026 09:08 | 2 | 134.85 |
| 07/24/2026 09:08 | 57 | 134.85 |
| 07/24/2026 09:08 | 23 | 134.85 |
| 07/24/2026 09:06 | 7 | 134.80 |
| 07/24/2026 09:06 | 8 | 134.80 |
| 07/24/2026 09:06 | 79 | 134.80 |
| 07/24/2026 09:06 | 1 | 134.80 |
| 07/24/2026 09:06 | 48 | 134.70 |
| 07/24/2026 09:06 | 11 | 134.70 |
| 07/24/2026 09:06 | 40 | 134.70 |
| 07/24/2026 09:06 | 82 | 134.70 |
| 07/24/2026 09:06 | 42 | 134.70 |
| 07/24/2026 09:06 | 58 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 92 | 134.70 |
| 07/24/2026 09:06 | 8 | 134.70 |
| 07/24/2026 09:06 | 92 | 134.70 |
| 07/24/2026 09:06 | 81 | 134.70 |
| 07/24/2026 09:06 | 19 | 134.70 |
| 07/24/2026 09:06 | 92 | 134.70 |
| 07/24/2026 09:06 | 2 | 134.70 |
| 07/24/2026 09:06 | 98 | 134.70 |
| 07/24/2026 09:06 | 88 | 134.70 |
| 07/24/2026 09:06 | 6 | 134.70 |
| 07/24/2026 09:06 | 94 | 134.70 |
| 07/24/2026 09:06 | 55 | 134.70 |
| 07/24/2026 09:06 | 39 | 134.70 |
| 07/24/2026 09:06 | 61 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 39 | 134.70 |
| 07/24/2026 09:06 | 61 | 134.70 |
| 07/24/2026 09:06 | 39 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 7 | 134.70 |
| 07/24/2026 09:06 | 80 | 134.70 |
| 07/24/2026 09:06 | 5 | 134.70 |
| 07/24/2026 09:06 | 95 | 134.70 |
| 07/24/2026 09:06 | 6 | 134.70 |
| 07/24/2026 09:06 | 94 | 134.70 |
| 07/24/2026 09:06 | 88 | 134.70 |
| 07/24/2026 09:06 | 6 | 134.70 |
| 07/24/2026 09:06 | 94 | 134.70 |
| 07/24/2026 09:06 | 54 | 134.70 |
| 07/24/2026 09:06 | 40 | 134.70 |
| 07/24/2026 09:06 | 60 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 100 | 134.70 |
| 07/24/2026 09:06 | 6 | 134.75 |
| 07/24/2026 09:06 | 6 | 134.85 |
| 07/24/2026 09:05 | 4 | 134.85 |
| 07/24/2026 09:05 | 4 | 134.85 |
| 07/24/2026 09:05 | 5 | 134.85 |
| 07/24/2026 09:05 | 6 | 134.80 |
| 07/24/2026 09:05 | 8 | 134.85 |
| 07/24/2026 09:05 | 17 | 134.85 |
| 07/24/2026 09:04 | 5 | 134.85 |
| 07/24/2026 09:04 | 76 | 134.85 |
| 07/24/2026 09:04 | 5 | 134.85 |
| 07/24/2026 09:04 | 8 | 134.85 |
| 07/24/2026 09:03 | 8 | 134.90 |
| 07/24/2026 09:03 | 69 | 134.85 |
| 07/24/2026 09:03 | 1 | 134.90 |
| 07/24/2026 09:03 | 5 | 134.90 |
| 07/24/2026 09:03 | 5 | 134.90 |
| 07/24/2026 09:03 | 45 | 135.00 |
| 07/24/2026 09:03 | 80 | 135.05 |
| 07/24/2026 09:03 | 5 | 135.00 |
| 07/24/2026 09:03 | 7 | 134.95 |
| 07/24/2026 09:03 | 32 | 134.95 |
| 07/24/2026 09:03 | 7 | 134.95 |
| 07/24/2026 09:03 | 4 | 135.00 |
| 07/24/2026 09:03 | 4 | 135.00 |
| 07/24/2026 09:03 | 5 | 134.85 |
| 07/24/2026 09:03 | 1 | 134.85 |
| 07/24/2026 09:03 | 75 | 134.85 |
| 07/24/2026 09:02 | 14 | 134.85 |
| 07/24/2026 09:02 | 68 | 134.85 |
| 07/24/2026 09:02 | 4 | 134.85 |
| 07/24/2026 09:02 | 4 | 134.85 |
| 07/24/2026 09:02 | 3 | 134.95 |
| 07/24/2026 09:02 | 6 | 134.90 |
| 07/24/2026 09:02 | 19 | 135.00 |
| 07/24/2026 09:02 | 3 | 135.00 |
| 07/24/2026 09:02 | 99 | 135.00 |
| 07/24/2026 09:02 | 3 | 134.95 |
| 07/24/2026 09:02 | 6 | 134.95 |
| 07/24/2026 09:02 | 5 | 134.90 |
| 07/24/2026 09:02 | 5 | 134.75 |
| 07/24/2026 09:02 | 9 | 134.80 |
| 07/24/2026 09:02 | 57 | 134.75 |
| 07/24/2026 09:02 | 3 | 134.75 |
| 07/24/2026 09:02 | 5 | 134.65 |
| 07/24/2026 09:02 | 105 | 134.65 |
| 07/24/2026 09:02 | 3 | 134.65 |
| 07/24/2026 09:01 | 4 | 134.60 |
| 07/24/2026 09:01 | 5 | 134.65 |
| 07/24/2026 09:01 | 5 | 134.60 |
| 07/24/2026 09:01 | 1 | 134.50 |
| 07/24/2026 09:01 | 56 | 134.50 |
| 07/24/2026 09:01 | 7 | 134.50 |
| 07/24/2026 09:01 | 41 | 134.50 |
| 07/24/2026 09:01 | 6 | 134.30 |
| 07/24/2026 09:01 | 36 | 134.25 |
| 07/24/2026 09:01 | 4 | 134.15 |
| 07/24/2026 09:01 | 26 | 134.15 |
| 07/24/2026 09:00 | 10 | 134.25 |
| 07/24/2026 09:00 | 41 | 134.15 |
| 07/24/2026 09:00 | 132 | 134.15 |
| 07/24/2026 09:00 | 11 | 134.10 |
| 07/24/2026 09:00 | 39 | 134.10 |
| 07/24/2026 09:00 | 285 | 134.10 |
| 07/24/2026 09:00 | 7 | 134.05 |
| 07/24/2026 09:00 | 2 | 134.00 |
| 07/24/2026 09:00 | 42 | 134.00 |
| 07/24/2026 09:00 | 17 | 134.00 |
| 07/24/2026 09:00 | 1 | 133.90 |
| 07/24/2026 09:00 | 77 | 133.90 |
| 07/24/2026 09:00 | 2 | 134.00 |
| 07/24/2026 09:00 | 71 | 133.90 |
| 07/24/2026 09:00 | 7 | 133.90 |
| 07/24/2026 09:00 | 7 | 133.95 |
| 07/24/2026 09:00 | 77 | 133.95 |
| 07/24/2026 09:00 | 39 | 133.95 |
| 07/24/2026 09:00 | 39 | 133.95 |
| 07/24/2026 09:00 | 2 | 133.95 |
| 07/24/2026 09:00 | 56 | 133.85 |
| 07/24/2026 09:00 | 1 | 133.85 |
| 07/24/2026 09:00 | 3 | 134.00 |
| 07/24/2026 09:00 | 12 | 134.00 |
| 07/24/2026 09:00 | 2 | 134.00 |
| 07/24/2026 09:00 | 20 | 134.00 |
| 07/24/2026 09:00 | 20 | 134.05 |
| 07/24/2026 09:00 | 25 | 134.10 |
| 07/24/2026 09:00 | 5 | 134.10 |
| 07/24/2026 09:00 | 63 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 37 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 175 | 134.15 |
| 07/24/2026 09:00 | 72 | 134.35 |
| 07/24/2026 09:00 | 28 | 134.35 |
| 07/24/2026 09:00 | 13 | 134.35 |
| 07/24/2026 09:00 | 50 | 134.35 |
| 07/24/2026 09:00 | 100 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 37 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 3 | 134.35 |
| 07/24/2026 09:00 | 150 | 134.35 |
| 07/24/2026 09:00 | 19 | 134.40 |
| 07/24/2026 09:00 | 4 | 134.40 |
| 07/24/2026 09:00 | 97 | 134.40 |
| 07/24/2026 09:00 | 59 | 134.40 |
| 07/24/2026 09:00 | 49 | 134.40 |
| 07/24/2026 09:00 | 41 | 134.40 |
| 07/24/2026 09:00 | 29 | 134.40 |
| 07/24/2026 09:00 | 5 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 3 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 20 | 134.40 |
| 07/24/2026 09:00 | 54 | 134.40 |
| 07/24/2026 09:00 | 49 | 134.40 |
| 07/24/2026 09:00 | 111 | 134.40 |
| 07/24/2026 09:00 | 94 | 134.40 |
| 07/24/2026 09:00 | 21 | 134.40 |
| 07/24/2026 09:00 | 87 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 49 | 134.40 |
| 07/24/2026 09:00 | 5 | 134.40 |
| 07/24/2026 09:00 | 67 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 18 | 134.40 |
| 07/24/2026 09:00 | 74 | 134.40 |
| 07/24/2026 09:00 | 77 | 134.40 |
| 07/24/2026 09:00 | 50 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 59 | 134.40 |
| 07/24/2026 09:00 | 13 | 134.40 |
| 07/24/2026 09:00 | 65 | 134.40 |
| 07/24/2026 09:00 | 23 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 16 | 134.40 |
| 07/24/2026 09:00 | 69 | 134.40 |
| 07/24/2026 09:00 | 33 | 134.40 |
| 07/24/2026 09:00 | 14 | 134.40 |
| 07/24/2026 09:00 | 14 | 134.40 |
| 07/24/2026 09:00 | 9 | 134.40 |
| 07/24/2026 09:00 | 28 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 15 | 134.40 |
| 07/24/2026 09:00 | 15 | 134.40 |
| 07/24/2026 09:00 | 20 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 9 | 134.40 |
| 07/24/2026 09:00 | 9 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 126 | 134.40 |
| 07/24/2026 09:00 | 23 | 134.40 |
| 07/24/2026 09:00 | 19 | 134.40 |
| 07/24/2026 09:00 | 6 | 134.40 |
| 07/24/2026 09:00 | 3 | 134.40 |
| 07/24/2026 09:00 | 15 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 23 | 134.40 |
| 07/24/2026 09:00 | 21 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 24 | 134.40 |
| 07/24/2026 09:00 | 42 | 134.40 |
| 07/24/2026 09:00 | 132 | 134.40 |
| 07/24/2026 09:00 | 29 | 134.40 |
| 07/24/2026 09:00 | 118 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 6 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 17 | 134.40 |
| 07/24/2026 09:00 | 17 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 29 | 134.40 |
| 07/24/2026 09:00 | 20 | 134.40 |
| 07/24/2026 09:00 | 3 | 134.40 |
| 07/24/2026 09:00 | 47 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 5 | 134.40 |
| 07/24/2026 09:00 | 10 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 16 | 134.40 |
| 07/24/2026 09:00 | 5 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 34 | 134.40 |
| 07/24/2026 09:00 | 41 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 3 | 134.40 |
| 07/24/2026 09:00 | 52 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 7 | 134.40 |
| 07/24/2026 09:00 | 84 | 134.40 |
| 07/24/2026 09:00 | 111 | 134.40 |
| 07/24/2026 09:00 | 66 | 134.40 |
| 07/24/2026 09:00 | 15 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 5 | 134.40 |
| 07/24/2026 09:00 | 18 | 134.40 |
| 07/24/2026 09:00 | 46 | 134.40 |
| 07/24/2026 09:00 | 4 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 4 | 134.40 |
| 07/24/2026 09:00 | 8 | 134.40 |
| 07/24/2026 09:00 | 2 | 134.40 |
| 07/24/2026 09:00 | 1 | 134.40 |