LEGRAND
LR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/12/2026 - 09:30:18
140.15
+1.25 ( +0.90% )
More information
Analysis by TheScreener
09.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/12/2026 09:30 39 140.15
10/12/2026 09:29 48 140.10
10/12/2026 09:29 6 140.10
10/12/2026 09:29 6 140.10
10/12/2026 09:29 2 140.10
10/12/2026 09:28 10 140.10
10/12/2026 09:28 48 140.10
10/12/2026 09:28 2 140.15
10/12/2026 09:28 48 140.10
10/12/2026 09:28 7 140.10
10/12/2026 09:28 12 140.10
10/12/2026 09:26 2 139.90
10/12/2026 09:26 13 139.85
10/12/2026 09:25 50 139.75
10/12/2026 09:25 10 139.80
10/12/2026 09:25 38 139.85
10/12/2026 09:24 13 139.95
10/12/2026 09:24 48 139.95
10/12/2026 09:24 13 140.00
10/12/2026 09:24 56 140.00
10/12/2026 09:24 4 140.00
10/12/2026 09:23 11 139.90
10/12/2026 09:23 39 139.85
10/12/2026 09:23 19 139.85
10/12/2026 09:22 64 139.80
10/12/2026 09:22 10 139.80
10/12/2026 09:22 64 139.80
10/12/2026 09:22 8 139.90
10/12/2026 09:21 12 139.95
10/12/2026 09:21 64 139.95
10/12/2026 09:21 64 139.95
10/12/2026 09:21 32 139.95
10/12/2026 09:21 16 139.95
10/12/2026 09:21 13 139.90
10/12/2026 09:21 12 139.85
10/12/2026 09:21 64 139.85
10/12/2026 09:21 38 139.90
10/12/2026 09:21 45 139.90
10/12/2026 09:21 13 139.90
10/12/2026 09:21 25 139.90
10/12/2026 09:20 62 139.90
10/12/2026 09:19 39 140.05
10/12/2026 09:18 14 139.95
10/12/2026 09:18 39 140.00
10/12/2026 09:18 52 140.00
10/12/2026 09:18 15 140.00
10/12/2026 09:18 25 140.00
10/12/2026 09:18 5 140.00
10/12/2026 09:17 38 140.05
10/12/2026 09:17 64 140.00
10/12/2026 09:17 21 139.90
10/12/2026 09:16 17 139.90
10/12/2026 09:16 34 139.90
10/12/2026 09:16 20 139.90
10/12/2026 09:16 17 140.00
10/12/2026 09:16 25 140.00
10/12/2026 09:16 17 140.05
10/12/2026 09:16 61 140.05
10/12/2026 09:16 25 140.05
10/12/2026 09:15 20 140.10
10/12/2026 09:15 3 140.10
10/12/2026 09:15 4 140.10
10/12/2026 09:15 27 140.25
10/12/2026 09:15 64 140.25
10/12/2026 09:15 41 140.30
10/12/2026 09:15 64 140.30
10/12/2026 09:15 13 140.30
10/12/2026 09:15 4 140.30
10/12/2026 09:15 11 140.30
10/12/2026 09:15 58 140.35
10/12/2026 09:14 7 140.35
10/12/2026 09:14 11 140.35
10/12/2026 09:14 1 140.35
10/12/2026 09:14 96 140.35
10/12/2026 09:14 200 140.35
10/12/2026 09:13 23 140.30
10/12/2026 09:13 15 140.25
10/12/2026 09:13 51 140.25
10/12/2026 09:13 15 140.25
10/12/2026 09:13 50 140.25
10/12/2026 09:13 15 140.30
10/12/2026 09:13 51 140.30
10/12/2026 09:13 51 140.25
10/12/2026 09:13 35 140.25
10/12/2026 09:13 16 140.25
10/12/2026 09:13 54 140.25
10/12/2026 09:13 51 140.20
10/12/2026 09:13 16 140.20
10/12/2026 09:13 51 140.15
10/12/2026 09:13 16 140.15
10/12/2026 09:13 44 140.10
10/12/2026 09:13 4 140.10
10/12/2026 09:13 3 140.10
10/12/2026 09:13 9 140.10
10/12/2026 09:13 553 140.10
10/12/2026 09:12 447 140.10
10/12/2026 09:12 41 140.05
10/12/2026 09:12 12 140.05
10/12/2026 09:12 11 140.00
10/12/2026 09:12 70 140.00
10/12/2026 09:12 1 140.00
10/12/2026 09:12 40 139.95
10/12/2026 09:12 11 139.95
10/12/2026 09:12 115 139.95
10/12/2026 09:12 13 139.95
10/12/2026 09:11 20 140.00
10/12/2026 09:11 62 140.00
10/12/2026 09:11 24 140.00
10/12/2026 09:11 1 140.00
10/12/2026 09:11 16 139.95
10/12/2026 09:11 37 139.95
10/12/2026 09:11 10 139.95
10/12/2026 09:10 37 139.80
10/12/2026 09:10 2 139.80
10/12/2026 09:09 37 139.70
10/12/2026 09:08 53 139.55
10/12/2026 09:08 54 139.50
10/12/2026 09:08 26 139.50
10/12/2026 09:08 55 139.50
10/12/2026 09:08 45 139.45
10/12/2026 09:08 54 139.45
10/12/2026 09:08 57 139.45
10/12/2026 09:08 44 139.45
10/12/2026 09:08 2 139.30
10/12/2026 09:08 44 139.30
10/12/2026 09:08 44 139.25
10/12/2026 09:08 37 139.15
10/12/2026 09:08 37 139.15
10/12/2026 09:07 54 139.10
10/12/2026 09:07 53 139.10
10/12/2026 09:07 11 139.05
10/12/2026 09:07 43 139.05
10/12/2026 09:07 43 139.05
10/12/2026 09:07 11 139.05
10/12/2026 09:06 43 139.25
10/12/2026 09:06 29 139.25
10/12/2026 09:06 30 139.20
10/12/2026 09:06 72 139.20
10/12/2026 09:06 42 139.20
10/12/2026 09:06 44 139.10
10/12/2026 09:06 60 139.10
10/12/2026 09:06 50 139.10
10/12/2026 09:06 54 139.10
10/12/2026 09:06 39 139.10
10/12/2026 09:06 52 139.15
10/12/2026 09:06 54 139.15
10/12/2026 09:06 56 139.15
10/12/2026 09:06 9 139.15
10/12/2026 09:06 39 139.20
10/12/2026 09:04 20 139.00
10/12/2026 09:04 26 139.00
10/12/2026 09:04 29 138.95
10/12/2026 09:03 7 138.85
10/12/2026 09:03 14 138.85
10/12/2026 09:03 63 138.85
10/12/2026 09:03 54 138.85
10/12/2026 09:03 28 138.85
10/12/2026 09:03 28 138.85
10/12/2026 09:03 20 138.90
10/12/2026 09:03 5 138.90
10/12/2026 09:03 1 138.90
10/12/2026 09:03 2 139.00
10/12/2026 09:03 7 139.00
10/12/2026 09:03 50 139.00
10/12/2026 09:03 8 139.00
10/12/2026 09:03 24 139.00
10/12/2026 09:03 64 139.05
10/12/2026 09:03 27 139.10
10/12/2026 09:02 3 139.50
10/12/2026 09:02 24 139.60
10/12/2026 09:02 46 139.60
10/12/2026 09:02 50 139.60
10/12/2026 09:02 22 139.60
10/12/2026 09:02 10 139.60
10/12/2026 09:02 2 139.55
10/12/2026 09:02 24 139.55
10/12/2026 09:02 1000 139.65
10/12/2026 09:02 67 139.60
10/12/2026 09:02 3 139.50
10/12/2026 09:02 67 139.55
10/12/2026 09:02 67 139.45
10/12/2026 09:02 685 139.45
10/12/2026 09:02 65 139.45
10/12/2026 09:02 67 139.40
10/12/2026 09:02 34 139.40
10/12/2026 09:02 56 139.40
10/12/2026 09:02 750 139.35
10/12/2026 09:02 58 139.25
10/12/2026 09:02 40 139.25
10/12/2026 09:02 24 139.20
10/12/2026 09:02 34 139.20
10/12/2026 09:02 37 139.20
10/12/2026 09:01 25 139.10
10/12/2026 09:01 64 139.10
10/12/2026 09:00 2 139.20
10/12/2026 09:00 8 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 56 139.00
10/12/2026 09:00 63 139.00
10/12/2026 09:00 75 139.00
10/12/2026 09:00 51 139.00
10/12/2026 09:00 46 139.00
10/12/2026 09:00 114 139.00
10/12/2026 09:00 277 139.00
10/12/2026 09:00 9 139.00
10/12/2026 09:00 12 139.00
10/12/2026 09:00 20 139.00
10/12/2026 09:00 35 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 297 139.00
10/12/2026 09:00 203 139.00
10/12/2026 09:00 21 139.00
10/12/2026 09:00 20 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 50 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 54 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 37 139.00
10/12/2026 09:00 19 139.00
10/12/2026 09:00 27 139.00
10/12/2026 09:00 13 139.00
10/12/2026 09:00 23 139.00
10/12/2026 09:00 151 139.00
10/12/2026 09:00 78 139.00
10/12/2026 09:00 118 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 50 139.00
10/12/2026 09:00 58 139.00
10/12/2026 09:00 30 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 23 139.00
10/12/2026 09:00 49 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 5 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 11 139.00
10/12/2026 09:00 30 139.00
10/12/2026 09:00 44 139.00
10/12/2026 09:00 22 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 5 139.00
10/12/2026 09:00 14 139.00
10/12/2026 09:00 26 139.00
10/12/2026 09:00 9 139.00
10/12/2026 09:00 12 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 24 139.00
10/12/2026 09:00 14 139.00
10/12/2026 09:00 26 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 13 139.00
10/12/2026 09:00 12 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 22 139.00
10/12/2026 09:00 11 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 32 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 23 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 18 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 20 139.00
10/12/2026 09:00 13 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 12 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 21 139.00
10/12/2026 09:00 27 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 55 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 5 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 32 139.00
10/12/2026 09:00 87 139.00
10/12/2026 09:00 47 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 55 139.00
10/12/2026 09:00 19 139.00
10/12/2026 09:00 25 139.00
10/12/2026 09:00 30 139.00
10/12/2026 09:00 39 139.00
10/12/2026 09:00 13 139.00
10/12/2026 09:00 17 139.00
10/12/2026 09:00 11 139.00
10/12/2026 09:00 33 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 22 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 22 139.00
10/12/2026 09:00 14 139.00
10/12/2026 09:00 11 139.00
10/12/2026 09:00 12 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 37 139.00
10/12/2026 09:00 43 139.00
10/12/2026 09:00 14 139.00
10/12/2026 09:00 5 139.00
10/12/2026 09:00 118 139.00
10/12/2026 09:00 46 139.00
10/12/2026 09:00 45 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 67 139.00
10/12/2026 09:00 38 139.00
10/12/2026 09:00 4 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 30 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 4 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 8 139.00
10/12/2026 09:00 66 139.00
10/12/2026 09:00 69 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 4 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 9 139.00
10/12/2026 09:00 64 139.00
10/12/2026 09:00 36 139.00
10/12/2026 09:00 10 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 25 139.00
10/12/2026 09:00 45 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 107 139.00
10/12/2026 09:00 24 139.00
10/12/2026 09:00 17 139.00
10/12/2026 09:00 44 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 43 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 15 139.00
10/12/2026 09:00 7 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 23 139.00
10/12/2026 09:00 2 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 6 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 13 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 26 139.00
10/12/2026 09:00 14 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 3 139.00
10/12/2026 09:00 1 139.00
10/12/2026 09:00 1 139.00