LEGRAND
LR
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
112.00
-0.65 ( -0.58% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 206 112.00
07/04/2025 17:35 172 112.00
07/04/2025 17:35 87 112.00
07/04/2025 17:35 292 112.00
07/04/2025 17:35 432 112.00
07/04/2025 17:35 200 112.00
07/04/2025 17:35 179 112.00
07/04/2025 17:35 378 112.00
07/04/2025 17:35 364 112.00
07/04/2025 17:35 14 112.00
07/04/2025 17:35 315 112.00
07/04/2025 17:35 1304 112.00
07/04/2025 17:35 454 112.00
07/04/2025 17:35 379 112.00
07/04/2025 17:35 378 112.00
07/04/2025 17:35 454 112.00
07/04/2025 17:35 1 112.00
07/04/2025 17:35 164 112.00
07/04/2025 17:35 65 112.00
07/04/2025 17:35 16 112.00
07/04/2025 17:35 374 112.00
07/04/2025 17:35 4117 112.00
07/04/2025 17:35 1494 112.00
07/04/2025 17:35 2090 112.00
07/04/2025 17:35 2592 112.00
07/04/2025 17:35 2302 112.00
07/04/2025 17:35 1721 112.00
07/04/2025 17:35 336 112.00
07/04/2025 17:35 259 112.00
07/04/2025 17:35 1 112.00
07/04/2025 17:35 312 112.00
07/04/2025 17:35 94 112.00
07/04/2025 17:35 4 112.00
07/04/2025 17:35 206 112.00
07/04/2025 17:35 15 112.00
07/04/2025 17:35 279 112.00
07/04/2025 17:35 262 112.00
07/04/2025 17:35 179 112.00
07/04/2025 17:35 259 112.00
07/04/2025 17:35 259 112.00
07/04/2025 17:35 257 112.00
07/04/2025 17:35 1025 112.00
07/04/2025 17:35 508 112.00
07/04/2025 17:35 178 112.00
07/04/2025 17:35 1204 112.00
07/04/2025 17:35 40 112.00
07/04/2025 17:35 596 112.00
07/04/2025 17:35 61 112.00
07/04/2025 17:35 172 112.00
07/04/2025 17:35 1851 112.00
07/04/2025 17:35 2429 112.00
07/04/2025 17:35 2287 112.00
07/04/2025 17:35 308 112.00
07/04/2025 17:35 104 112.00
07/04/2025 17:35 450 112.00
07/04/2025 17:35 959 112.00
07/04/2025 17:35 312 112.00
07/04/2025 17:35 4586 112.00
07/04/2025 17:35 475 112.00
07/04/2025 17:35 62 112.00
07/04/2025 17:35 843 112.00
07/04/2025 17:35 4482 112.00
07/04/2025 17:35 1899 112.00
07/04/2025 17:35 1126 112.00
07/04/2025 17:35 327 112.00
07/04/2025 17:35 6158 112.00
07/04/2025 17:35 1054 112.00
07/04/2025 17:35 37 112.00
07/04/2025 17:35 67 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 290 112.00
07/04/2025 17:35 48 112.00
07/04/2025 17:35 72 112.00
07/04/2025 17:35 2344 112.00
07/04/2025 17:35 1194 112.00
07/04/2025 17:35 234 112.00
07/04/2025 17:35 378 112.00
07/04/2025 17:35 3262 112.00
07/04/2025 17:35 111 112.00
07/04/2025 17:35 2003 112.00
07/04/2025 17:35 2753 112.00
07/04/2025 17:35 4686 112.00
07/04/2025 17:35 587 112.00
07/04/2025 17:35 120 112.00
07/04/2025 17:35 2067 112.00
07/04/2025 17:35 78 112.00
07/04/2025 17:35 12 112.00
07/04/2025 17:35 1006 112.00
07/04/2025 17:35 30 112.00
07/04/2025 17:35 1145 112.00
07/04/2025 17:35 11251 112.00
07/04/2025 17:35 2475 112.00
07/04/2025 17:35 4762 112.00
07/04/2025 17:35 7732 112.00
07/04/2025 17:35 3341 112.00
07/04/2025 17:35 5783 112.00
07/04/2025 17:35 15078 112.00
07/04/2025 17:35 4338 112.00
07/04/2025 17:35 4 112.00
07/04/2025 17:35 2191 112.00
07/04/2025 17:35 635 112.00
07/04/2025 17:35 643 112.00
07/04/2025 17:35 110 112.00
07/04/2025 17:35 54 112.00
07/04/2025 17:35 100 112.00
07/04/2025 17:35 100 112.00
07/04/2025 17:35 91 112.00
07/04/2025 17:35 2055 112.00
07/04/2025 17:35 180 112.00
07/04/2025 17:35 415 112.00
07/04/2025 17:35 459 112.00
07/04/2025 17:35 347 112.00
07/04/2025 17:35 53 112.00
07/04/2025 17:35 26 112.00
07/04/2025 17:35 248 112.00
07/04/2025 17:35 166 112.00
07/04/2025 17:35 491 112.00
07/04/2025 17:35 3 112.00
07/04/2025 17:35 933 112.00
07/04/2025 17:35 9 112.00
07/04/2025 17:35 10 112.00
07/04/2025 17:35 29 112.00
07/04/2025 17:35 4 112.00
07/04/2025 17:35 4 112.00
07/04/2025 17:35 12 112.00
07/04/2025 17:35 6185 112.00
07/04/2025 17:35 170 112.00
07/04/2025 17:35 7626 112.00
07/04/2025 17:35 1257 112.00
07/04/2025 17:35 1171 112.00
07/04/2025 17:35 1052 112.00
07/04/2025 17:35 1239 112.00
07/04/2025 17:35 561 112.00
07/04/2025 17:35 79 112.00
07/04/2025 17:35 197 112.00
07/04/2025 17:35 24 112.00
07/04/2025 17:35 20 112.00
07/04/2025 17:35 23 112.00
07/04/2025 17:35 426 112.00
07/04/2025 17:35 22 112.00
07/04/2025 17:35 22 112.00
07/04/2025 17:35 2551 112.00
07/04/2025 17:35 3269 112.00
07/04/2025 17:35 86 112.00
07/04/2025 17:35 150 112.00
07/04/2025 17:35 3100 112.00
07/04/2025 17:35 174 112.00
07/04/2025 17:35 189 112.00
07/04/2025 17:35 154 112.00
07/04/2025 17:35 189 112.00
07/04/2025 17:35 164 112.00
07/04/2025 17:35 3262 112.00
07/04/2025 17:35 4070 112.00
07/04/2025 17:35 6250 112.00
07/04/2025 17:35 52 112.00
07/04/2025 17:35 1141 112.00
07/04/2025 17:35 1141 112.00
07/04/2025 17:35 1186 112.00
07/04/2025 17:35 268 112.00
07/04/2025 17:35 926 112.00
07/04/2025 17:35 1043 112.00
07/04/2025 17:35 493 112.00
07/04/2025 17:35 3184 112.00
07/04/2025 17:35 1343 112.00
07/04/2025 17:35 512 112.00
07/04/2025 17:35 248 112.00
07/04/2025 17:35 501 112.00
07/04/2025 17:35 27 112.00
07/04/2025 17:35 1662 112.00
07/04/2025 17:35 4337 112.00
07/04/2025 17:35 4034 112.00
07/04/2025 17:35 3 112.00
07/04/2025 17:35 39 112.00
07/04/2025 17:35 221 112.00
07/04/2025 17:35 2953 112.00
07/04/2025 17:35 128 112.00
07/04/2025 17:35 237 112.00
07/04/2025 17:35 411 112.00
07/04/2025 17:35 96 112.00
07/04/2025 17:35 21 112.00
07/04/2025 17:35 20 112.00
07/04/2025 17:35 272 112.00
07/04/2025 17:35 33 112.00
07/04/2025 17:35 417 112.00
07/04/2025 17:35 19 112.00
07/04/2025 17:35 17 112.00
07/04/2025 17:35 19 112.00
07/04/2025 17:35 20 112.00
07/04/2025 17:35 18 112.00
07/04/2025 17:35 237 112.00
07/04/2025 17:35 46 112.00
07/04/2025 17:35 29 112.00
07/04/2025 17:35 4 112.00
07/04/2025 17:35 23 112.00
07/04/2025 17:35 1019 112.00
07/04/2025 17:35 1277 112.00
07/04/2025 17:35 242 112.00
07/04/2025 17:35 130 112.00
07/04/2025 17:35 26 112.00
07/04/2025 17:35 56 112.00
07/04/2025 17:35 91 112.00
07/04/2025 17:35 99 112.00
07/04/2025 17:35 3377 112.00
07/04/2025 17:35 353 112.00
07/04/2025 17:35 3 112.00
07/04/2025 17:35 162 112.00
07/04/2025 17:35 23 112.00
07/04/2025 17:35 69 112.00
07/04/2025 17:35 636 112.00
07/04/2025 17:35 34 112.00
07/04/2025 17:35 1 112.00
07/04/2025 17:35 161 112.00
07/04/2025 17:35 855 112.00
07/04/2025 17:35 818 112.00
07/04/2025 17:35 1516 112.00
07/04/2025 17:35 254 112.00
07/04/2025 17:35 231 112.00
07/04/2025 17:35 2116 112.00
07/04/2025 17:35 463 112.00
07/04/2025 17:35 125 112.00
07/04/2025 17:35 17 112.00
07/04/2025 17:35 299 112.00
07/04/2025 17:35 246 112.00
07/04/2025 17:35 57 112.00
07/04/2025 17:35 3765 112.00
07/04/2025 17:35 18 112.00
07/04/2025 17:35 208 112.00
07/04/2025 17:35 706 112.00
07/04/2025 17:35 15 112.00
07/04/2025 17:35 109 112.00
07/04/2025 17:35 374 112.00
07/04/2025 17:35 10 112.00
07/04/2025 17:35 79 112.00
07/04/2025 17:35 1270 112.00
07/04/2025 17:35 7 112.00
07/04/2025 17:35 1 112.00
07/04/2025 17:35 7 112.00
07/04/2025 17:35 130 112.00
07/04/2025 17:35 1069 112.00
07/04/2025 17:35 89 112.00
07/04/2025 17:35 2 112.00
07/04/2025 17:29 100 111.95
07/04/2025 17:29 35 111.95
07/04/2025 17:29 121 111.95
07/04/2025 17:29 54 111.95
07/04/2025 17:28 146 111.95
07/04/2025 17:28 39 111.95
07/04/2025 17:28 5 111.95
07/04/2025 17:28 10 111.95
07/04/2025 17:28 89 111.95
07/04/2025 17:28 37 111.95
07/04/2025 17:28 15 111.95
07/04/2025 17:28 54 111.95
07/04/2025 17:28 99 111.95
07/04/2025 17:28 43 111.95
07/04/2025 17:28 142 111.95
07/04/2025 17:28 40 111.95
07/04/2025 17:28 100 111.95
07/04/2025 17:28 40 111.95
07/04/2025 17:28 93 111.95
07/04/2025 17:28 56 111.95
07/04/2025 17:28 101 111.95
07/04/2025 17:28 185 111.95
07/04/2025 17:28 185 111.90
07/04/2025 17:28 50 111.90
07/04/2025 17:28 42 111.90
07/04/2025 17:28 42 111.90
07/04/2025 17:28 13 111.90
07/04/2025 17:28 76 111.90
07/04/2025 17:28 109 111.90
07/04/2025 17:28 125 111.90
07/04/2025 17:28 60 111.90
07/04/2025 17:28 8 111.90
07/04/2025 17:28 102 111.90
07/04/2025 17:28 12 111.90
07/04/2025 17:28 11 111.90
07/04/2025 17:28 12 111.90
07/04/2025 17:28 18 111.90
07/04/2025 17:28 3 111.90
07/04/2025 17:28 93 111.90
07/04/2025 17:28 106 111.90
07/04/2025 17:28 51 111.90
07/04/2025 17:28 7 111.85
07/04/2025 17:28 73 111.85
07/04/2025 17:28 90 111.85
07/04/2025 17:28 5 111.85
07/04/2025 17:28 46 111.85
07/04/2025 17:28 76 111.85
07/04/2025 17:28 34 111.85
07/04/2025 17:28 127 111.85
07/04/2025 17:27 24 111.85
07/04/2025 17:26 62 111.80
07/04/2025 17:26 90 111.80
07/04/2025 17:26 90 111.80
07/04/2025 17:25 35 111.80
07/04/2025 17:25 150 111.80
07/04/2025 17:25 6 111.80
07/04/2025 17:25 59 111.80
07/04/2025 17:25 97 111.80
07/04/2025 17:24 100 111.85
07/04/2025 17:23 150 111.80
07/04/2025 17:23 105 111.80
07/04/2025 17:23 185 111.80
07/04/2025 17:23 26 111.80
07/04/2025 17:23 111 111.80
07/04/2025 17:23 28 111.80
07/04/2025 17:23 47 111.80
07/04/2025 17:23 54 111.80
07/04/2025 17:23 185 111.80
07/04/2025 17:23 191 111.80
07/04/2025 17:23 36 111.80
07/04/2025 17:23 59 111.80
07/04/2025 17:21 48 111.80
07/04/2025 17:21 137 111.80
07/04/2025 17:21 67 111.80
07/04/2025 17:21 25 111.80
07/04/2025 17:21 101 111.80
07/04/2025 17:21 52 111.80
07/04/2025 17:21 2 111.80
07/04/2025 17:21 104 111.80
07/04/2025 17:21 107 111.80
07/04/2025 17:21 78 111.80
07/04/2025 17:21 45 111.80
07/04/2025 17:21 36 111.80
07/04/2025 17:21 11 111.80
07/04/2025 17:21 29 111.80
07/04/2025 17:20 105 111.80
07/04/2025 17:20 185 111.80
07/04/2025 17:20 185 111.80
07/04/2025 17:20 93 111.80
07/04/2025 17:20 185 111.80
07/04/2025 17:20 96 111.80
07/04/2025 17:20 94 111.80
07/04/2025 17:20 69 111.80
07/04/2025 17:20 185 111.80
07/04/2025 17:20 100 111.80
07/04/2025 17:20 51 111.80
07/04/2025 17:20 3 111.80
07/04/2025 17:20 100 111.80
07/04/2025 17:20 185 111.80
07/04/2025 17:20 50 111.80
07/04/2025 17:20 46 111.80
07/04/2025 17:20 92 111.80
07/04/2025 17:19 1 111.80
07/04/2025 17:19 47 111.80
07/04/2025 17:19 94 111.80
07/04/2025 17:19 153 111.80
07/04/2025 17:19 100 111.80
07/04/2025 17:19 185 111.80
07/04/2025 17:19 32 111.80
07/04/2025 17:17 232 111.80
07/04/2025 17:17 47 111.80
07/04/2025 17:17 99 111.80
07/04/2025 17:17 148 111.80
07/04/2025 17:17 185 111.85
07/04/2025 17:17 53 111.85
07/04/2025 17:17 81 111.85
07/04/2025 17:17 45 111.85
07/04/2025 17:17 57 111.875
07/04/2025 17:15 4 111.90
07/04/2025 17:15 101 111.90
07/04/2025 17:15 74 111.90
07/04/2025 17:15 185 111.90
07/04/2025 17:15 151 111.90
07/04/2025 17:15 117 111.90
07/04/2025 17:15 76 111.90
07/04/2025 17:15 12 111.90
07/04/2025 17:15 185 111.90
07/04/2025 17:15 3 111.90
07/04/2025 17:14 23 111.90
07/04/2025 17:14 112 111.90
07/04/2025 17:14 48 111.90
07/04/2025 17:14 185 111.95
07/04/2025 17:14 103 111.95
07/04/2025 17:14 185 111.95
07/04/2025 17:14 2 111.95
07/04/2025 17:14 80 111.95
07/04/2025 17:14 36 111.95
07/04/2025 17:14 28 111.95
07/04/2025 17:14 82 111.95
07/04/2025 17:14 2 111.95
07/04/2025 17:14 72 111.95
07/04/2025 17:14 185 111.95
07/04/2025 17:14 91 111.95
07/04/2025 17:14 31 111.95
07/04/2025 17:14 8 112.00
07/04/2025 17:13 38 112.00
07/04/2025 17:12 160 112.00
07/04/2025 17:12 25 112.00
07/04/2025 17:12 32 112.00
07/04/2025 17:12 33 112.00
07/04/2025 17:12 63 112.00
07/04/2025 17:12 125 112.00
07/04/2025 17:11 15 112.00
07/04/2025 17:11 133 111.95
07/04/2025 17:11 90 112.00
07/04/2025 17:11 135 112.00
07/04/2025 17:11 108 112.00
07/04/2025 17:11 54 112.00
07/04/2025 17:10 79 112.00
07/04/2025 17:10 40 112.00
07/04/2025 17:10 18 112.00
07/04/2025 17:10 167 112.00
07/04/2025 17:09 50 112.05
07/04/2025 17:08 5 112.00
07/04/2025 17:08 12 112.00
07/04/2025 17:08 79 112.00
07/04/2025 17:08 12 112.00
07/04/2025 17:08 18 112.00
07/04/2025 17:04 89 112.00
07/04/2025 17:04 101 112.00
07/04/2025 17:04 16 112.00
07/04/2025 17:04 24 112.00
07/04/2025 17:04 69 112.00
07/04/2025 17:00 51 112.05
07/04/2025 17:00 5 112.05
07/04/2025 17:00 3 112.05
07/04/2025 17:00 9 112.05
07/04/2025 17:00 49 112.05
07/04/2025 17:00 148 112.05
07/04/2025 17:00 3 112.05
07/04/2025 17:00 13 112.05
07/04/2025 17:00 79 112.05
07/04/2025 17:00 55 112.05
07/04/2025 17:00 47 112.05
07/04/2025 17:00 91 112.05
07/04/2025 16:59 31 112.00
07/04/2025 16:59 90 112.00
07/04/2025 16:59 139 112.00
07/04/2025 16:59 55 112.00
07/04/2025 16:59 94 112.00
07/04/2025 16:59 279 112.00
07/04/2025 16:59 26 112.00
07/04/2025 16:59 57 112.00
07/04/2025 16:59 98 112.00
07/04/2025 16:59 185 112.00
07/04/2025 16:59 5 112.00
07/04/2025 16:59 36 112.00
07/04/2025 16:59 92 112.00
07/04/2025 16:59 59 112.00
07/04/2025 16:59 24 111.95
07/04/2025 16:58 62 111.975
07/04/2025 16:58 125 111.975
07/04/2025 16:58 62 111.975
07/04/2025 16:57 76 111.95
07/04/2025 16:56 119 111.975
07/04/2025 16:56 120 111.975
07/04/2025 16:56 99 112.00
07/04/2025 16:56 185 112.00
07/04/2025 16:56 185 112.00
07/04/2025 16:56 92 112.00
07/04/2025 16:56 185 112.00
07/04/2025 16:56 15 112.00