Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.41
+0.155
(
+0.59% )
|
26.24
|
100 |
26.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.41 |
| 07/10/2026 23:20 | � | 26.41 |
| 07/10/2026 22:30 | � | 26.41 |
| 07/10/2026 22:00 | � | 26.41 |
| 07/10/2026 22:00 | 1499 | 26.41 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.28 |
| 07/10/2026 21:58 | 2 | 26.33 |
| 07/10/2026 21:58 | 53 | 26.28 |
| 07/10/2026 21:58 | 2 | 26.28 |
| 07/10/2026 21:58 | 2 | 26.33 |
| 07/10/2026 21:57 | 7 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.33 |
| 07/10/2026 21:49 | 19 | 26.43 |
| 07/10/2026 21:46 | 1 | 26.25 |
| 07/10/2026 21:45 | 18 | 26.34 |
| 07/10/2026 21:38 | 1 | 26.29 |
| 07/10/2026 21:19 | 1 | 26.34 |
| 07/10/2026 21:14 | 22 | 26.33 |
| 07/10/2026 21:14 | 1 | 26.33 |
| 07/10/2026 21:06 | 1 | 26.36 |
| 07/10/2026 21:05 | 100 | 26.31 |
| 07/10/2026 21:02 | 1 | 26.39 |
| 07/10/2026 21:02 | 100 | 26.30 |
| 07/10/2026 21:01 | 100 | 26.32 |
| 07/10/2026 21:00 | 20 | 26.44 |
| 07/10/2026 21:00 | 90 | 26.44 |
| 07/10/2026 21:00 | 10 | 26.44 |
| 07/10/2026 21:00 | 100 | 26.43 |
| 07/10/2026 20:53 | 11 | 26.32 |
| 07/10/2026 20:53 | 100 | 26.33 |
| 07/10/2026 20:42 | 1 | 26.415 |
| 07/10/2026 20:33 | 18 | 26.38 |
| 07/10/2026 20:26 | 9 | 26.48 |
| 07/10/2026 20:00 | 1 | 26.375 |
| 07/10/2026 20:00 | 1 | 26.36 |
| 07/10/2026 19:59 | 1 | 26.30 |
| 07/10/2026 19:55 | 1 | 26.36 |
| 07/10/2026 19:55 | 20 | 26.36 |
| 07/10/2026 19:55 | 2 | 26.22 |
| 07/10/2026 19:55 | 1 | 26.22 |
| 07/10/2026 19:55 | 1 | 26.22 |
| 07/10/2026 19:55 | 5 | 26.23 |
| 07/10/2026 19:55 | 1 | 26.23 |
| 07/10/2026 19:55 | 8 | 26.29 |
| 07/10/2026 19:55 | 5 | 26.30 |
| 07/10/2026 19:55 | 3 | 26.31 |
| 07/10/2026 19:13 | 6 | 26.47 |
| 07/10/2026 19:13 | 1 | 26.47 |
| 07/10/2026 19:13 | 5 | 26.47 |
| 07/10/2026 19:13 | 226 | 26.47 |
| 07/10/2026 18:18 | 5 | 26.47 |
| 07/10/2026 18:18 | 69 | 26.47 |
| 07/10/2026 18:18 | 87 | 26.46 |
| 07/10/2026 18:18 | 100 | 26.45 |
| 07/10/2026 18:18 | 100 | 26.40 |
| 07/10/2026 18:18 | 100 | 26.37 |
| 07/10/2026 18:08 | 1 | 26.22 |
| 07/10/2026 18:08 | 1 | 26.04 |
| 07/10/2026 17:54 | 1 | 26.06 |
| 07/10/2026 17:52 | 1 | 26.05 |
| 07/10/2026 17:49 | 1 | 26.06 |
| 07/10/2026 17:38 | 1 | 26.03 |
| 07/10/2026 15:44 | 4 | 25.74 |
| 07/10/2026 15:43 | 4 | 25.74 |
| 07/10/2026 15:42 | 4 | 25.74 |
| 07/10/2026 15:41 | 4 | 25.77 |
| 07/10/2026 15:41 | 8 | 25.91 |
| 07/10/2026 15:40 | 7 | 26.275 |
| 07/10/2026 15:36 | 2 | 25.75 |
| 07/10/2026 15:35 | 3 | 25.97 |
| 07/10/2026 15:34 | 1 | 26.50 |
| 07/10/2026 15:30 | 50 | 26.49 |
| 07/10/2026 15:30 | 50 | 26.49 |
| 07/10/2026 15:30 | 35 | 26.48 |
| 07/10/2026 15:30 | 15 | 26.48 |
| 07/10/2026 15:30 | 169 | 26.30 |