Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.66
-0.28
(
-1.08% )
|
25.66
|
100 |
25.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.66 |
| 10/16/2026 23:20 | � | 25.66 |
| 10/16/2026 22:30 | � | 25.66 |
| 10/16/2026 22:14 | 1 | 26.09 |
| 10/16/2026 22:00 | � | 25.66 |
| 10/16/2026 22:00 | 6156 | 25.66 |
| 10/16/2026 21:59 | 4 | 25.805 |
| 10/16/2026 21:59 | 15 | 25.805 |
| 10/16/2026 21:59 | 2 | 25.68 |
| 10/16/2026 21:59 | 3 | 25.68 |
| 10/16/2026 21:59 | 3 | 25.67 |
| 10/16/2026 21:59 | 2 | 25.875 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 57 | 25.66 |
| 10/16/2026 21:59 | 100 | 25.67 |
| 10/16/2026 21:59 | 11 | 25.66 |
| 10/16/2026 21:59 | 89 | 25.67 |
| 10/16/2026 21:59 | 2 | 25.67 |
| 10/16/2026 21:59 | 13 | 25.805 |
| 10/16/2026 21:59 | 9 | 25.67 |
| 10/16/2026 21:59 | 19 | 25.805 |
| 10/16/2026 21:59 | 14 | 25.805 |
| 10/16/2026 21:59 | 28 | 25.805 |
| 10/16/2026 21:59 | 40 | 25.805 |
| 10/16/2026 21:59 | 1 | 25.87 |
| 10/16/2026 21:59 | 56 | 25.805 |
| 10/16/2026 21:59 | 13 | 25.805 |
| 10/16/2026 21:59 | 4 | 25.805 |
| 10/16/2026 21:59 | 27 | 25.805 |
| 10/16/2026 21:58 | 5 | 25.805 |
| 10/16/2026 21:58 | 28 | 25.67 |
| 10/16/2026 21:58 | 11 | 25.69 |
| 10/16/2026 21:58 | 85 | 25.69 |
| 10/16/2026 21:58 | 1 | 25.67 |
| 10/16/2026 21:58 | 1 | 25.67 |
| 10/16/2026 21:58 | 100 | 25.71 |
| 10/16/2026 21:58 | 4 | 25.67 |
| 10/16/2026 21:58 | 13 | 25.67 |
| 10/16/2026 21:58 | 30 | 25.67 |
| 10/16/2026 21:58 | 1 | 25.67 |
| 10/16/2026 21:57 | 98 | 25.68 |
| 10/16/2026 21:57 | 2 | 25.69 |
| 10/16/2026 21:57 | 5 | 25.81 |
| 10/16/2026 21:57 | 6 | 25.805 |
| 10/16/2026 21:56 | 2 | 25.82 |
| 10/16/2026 21:56 | 19 | 25.67 |
| 10/16/2026 21:56 | 8 | 25.68 |
| 10/16/2026 21:56 | 24 | 25.69 |
| 10/16/2026 21:56 | 29 | 25.69 |
| 10/16/2026 21:56 | 12 | 25.74 |
| 10/16/2026 21:56 | 1 | 25.81 |
| 10/16/2026 21:52 | 1 | 25.94 |
| 10/16/2026 21:51 | 4 | 25.945 |
| 10/16/2026 21:49 | 13 | 25.96 |
| 10/16/2026 21:49 | 1 | 25.96 |
| 10/16/2026 21:42 | 37 | 25.79 |
| 10/16/2026 21:42 | 8 | 25.79 |
| 10/16/2026 21:42 | 95 | 25.83 |
| 10/16/2026 21:42 | 16 | 25.84 |
| 10/16/2026 21:42 | 14 | 25.85 |
| 10/16/2026 21:34 | 6 | 25.97 |
| 10/16/2026 21:30 | 6 | 25.975 |
| 10/16/2026 21:29 | 2 | 25.99 |
| 10/16/2026 21:26 | 8 | 25.985 |
| 10/16/2026 21:25 | 32 | 25.985 |
| 10/16/2026 21:25 | 8 | 25.985 |
| 10/16/2026 21:24 | 100 | 25.97 |
| 10/16/2026 21:24 | 4 | 25.97 |
| 10/16/2026 21:24 | 100 | 25.97 |
| 10/16/2026 21:24 | 1 | 25.97 |
| 10/16/2026 21:24 | 5 | 25.93 |
| 10/16/2026 21:24 | 100 | 25.93 |
| 10/16/2026 21:24 | 1 | 25.88 |
| 10/16/2026 21:24 | 1 | 25.88 |
| 10/16/2026 21:24 | 100 | 25.92 |
| 10/16/2026 21:24 | 5 | 25.91 |
| 10/16/2026 21:24 | 5 | 25.91 |
| 10/16/2026 21:24 | 5 | 25.91 |
| 10/16/2026 21:24 | 35 | 25.91 |
| 10/16/2026 21:24 | 95 | 25.91 |
| 10/16/2026 21:24 | 5 | 25.91 |
| 10/16/2026 21:22 | 12 | 25.78 |
| 10/16/2026 21:22 | 6 | 25.78 |
| 10/16/2026 21:22 | 2 | 25.78 |
| 10/16/2026 21:21 | 4 | 25.755 |
| 10/16/2026 21:19 | 8 | 25.755 |
| 10/16/2026 21:16 | 8 | 25.79 |
| 10/16/2026 21:14 | 3 | 25.83 |
| 10/16/2026 21:09 | 21 | 25.78 |
| 10/16/2026 21:09 | 8 | 25.78 |
| 10/16/2026 21:09 | 5 | 25.78 |
| 10/16/2026 21:07 | 6 | 25.81 |
| 10/16/2026 21:07 | 1 | 25.81 |
| 10/16/2026 21:06 | 10 | 25.81 |
| 10/16/2026 21:06 | 1 | 25.82 |
| 10/16/2026 21:06 | 9 | 25.82 |
| 10/16/2026 21:06 | 2 | 25.865 |
| 10/16/2026 21:06 | 6 | 25.88 |
| 10/16/2026 21:06 | 6 | 25.88 |
| 10/16/2026 21:06 | 100 | 25.89 |
| 10/16/2026 21:06 | 5 | 25.89 |
| 10/16/2026 21:06 | 2 | 25.89 |
| 10/16/2026 21:06 | 3 | 25.89 |
| 10/16/2026 21:04 | 2 | 25.89 |
| 10/16/2026 21:00 | 14 | 26.03 |
| 10/16/2026 20:45 | 1 | 25.89 |
| 10/16/2026 20:44 | 22 | 25.94 |
| 10/16/2026 20:44 | 100 | 25.94 |
| 10/16/2026 20:43 | 100 | 25.98 |
| 10/16/2026 20:43 | 3 | 26.055 |
| 10/16/2026 20:27 | 107 | 25.92 |
| 10/16/2026 20:27 | 420 | 25.92 |
| 10/16/2026 20:27 | 140 | 25.92 |
| 10/16/2026 20:24 | 8 | 26.035 |
| 10/16/2026 20:23 | 5 | 26.035 |
| 10/16/2026 20:17 | 100 | 25.91 |
| 10/16/2026 20:05 | 100 | 25.93 |
| 10/16/2026 19:58 | 1 | 26.035 |
| 10/16/2026 19:50 | 4 | 26.16 |
| 10/16/2026 19:48 | 1 | 26.035 |
| 10/16/2026 19:43 | 6 | 26.18 |
| 10/16/2026 19:32 | 2 | 26.05 |
| 10/16/2026 19:32 | 1 | 26.18 |
| 10/16/2026 19:32 | 1 | 26.18 |
| 10/16/2026 19:31 | 1 | 26.045 |
| 10/16/2026 19:31 | 1 | 26.18 |
| 10/16/2026 19:31 | 4 | 26.045 |
| 10/16/2026 19:25 | 2 | 26.20 |
| 10/16/2026 19:03 | 7 | 26.18 |
| 10/16/2026 19:01 | 20 | 26.19 |
| 10/16/2026 18:58 | 20 | 26.19 |
| 10/16/2026 18:57 | 1 | 26.07 |
| 10/16/2026 18:56 | 20 | 26.19 |
| 10/16/2026 18:55 | 20 | 26.20 |
| 10/16/2026 18:48 | 3 | 26.10 |
| 10/16/2026 18:48 | 84 | 26.15 |
| 10/16/2026 18:48 | 100 | 26.15 |
| 10/16/2026 18:48 | 100 | 26.14 |
| 10/16/2026 18:48 | 21 | 26.14 |
| 10/16/2026 18:48 | 20 | 26.14 |
| 10/16/2026 18:48 | 13 | 26.14 |
| 10/16/2026 18:48 | 11 | 26.12 |
| 10/16/2026 18:48 | 11 | 26.09 |
| 10/16/2026 18:48 | 23 | 26.12 |
| 10/16/2026 18:48 | 11 | 26.12 |
| 10/16/2026 18:48 | 66 | 26.10 |
| 10/16/2026 18:48 | 13 | 26.10 |
| 10/16/2026 18:48 | 2 | 26.10 |
| 10/16/2026 18:40 | 7 | 26.14 |
| 10/16/2026 17:50 | 34 | 26.45 |
| 10/16/2026 17:50 | 18 | 26.44 |
| 10/16/2026 17:50 | 50 | 26.44 |
| 10/16/2026 17:50 | 100 | 26.44 |
| 10/16/2026 17:50 | 89 | 26.45 |
| 10/16/2026 17:50 | 10 | 26.45 |
| 10/16/2026 17:50 | 27 | 26.49 |
| 10/16/2026 17:49 | 15 | 26.615 |
| 10/16/2026 17:47 | 5 | 26.59 |
| 10/16/2026 17:47 | 18 | 26.59 |
| 10/16/2026 17:47 | 72 | 26.59 |
| 10/16/2026 17:47 | 25 | 26.59 |
| 10/16/2026 17:47 | 3 | 26.59 |
| 10/16/2026 17:43 | 1 | 26.39 |
| 10/16/2026 17:43 | 1 | 26.41 |
| 10/16/2026 17:40 | 1 | 26.41 |
| 10/16/2026 17:39 | 1 | 26.45 |
| 10/16/2026 17:37 | 4 | 26.45 |
| 10/16/2026 17:37 | 1 | 26.42 |
| 10/16/2026 17:26 | 1 | 26.43 |
| 10/16/2026 17:22 | 30 | 26.66 |
| 10/16/2026 17:15 | 6 | 26.66 |
| 10/16/2026 17:08 | 1 | 26.36 |
| 10/16/2026 17:04 | 1 | 26.39 |
| 10/16/2026 17:02 | 37 | 26.59 |
| 10/16/2026 17:02 | 11 | 26.59 |
| 10/16/2026 17:01 | 5 | 26.54 |
| 10/16/2026 17:01 | 100 | 26.52 |
| 10/16/2026 17:01 | 200 | 26.52 |
| 10/16/2026 17:01 | 100 | 26.51 |
| 10/16/2026 17:00 | 1 | 26.23 |
| 10/16/2026 16:59 | 4 | 26.23 |
| 10/16/2026 16:59 | 1 | 26.23 |
| 10/16/2026 16:58 | 1 | 26.21 |
| 10/16/2026 16:57 | 1 | 26.20 |
| 10/16/2026 16:56 | 1 | 26.20 |
| 10/16/2026 16:55 | 1 | 26.17 |
| 10/16/2026 16:53 | 1 | 26.18 |
| 10/16/2026 16:52 | 1 | 26.15 |
| 10/16/2026 16:51 | 1 | 26.16 |
| 10/16/2026 16:50 | 1 | 26.18 |
| 10/16/2026 16:48 | 1 | 26.19 |
| 10/16/2026 16:47 | 1 | 26.19 |
| 10/16/2026 16:45 | 1 | 26.45 |
| 10/16/2026 16:45 | 1 | 26.19 |
| 10/16/2026 16:44 | 1 | 26.45 |
| 10/16/2026 16:44 | 1 | 26.21 |
| 10/16/2026 16:43 | 2 | 26.67 |
| 10/16/2026 16:41 | 1 | 26.40 |
| 10/16/2026 16:41 | 5 | 26.40 |
| 10/16/2026 16:34 | 5 | 26.76 |
| 10/16/2026 15:59 | 5 | 26.78 |
| 10/16/2026 15:59 | 6 | 26.78 |
| 10/16/2026 15:58 | 6 | 26.78 |
| 10/16/2026 15:47 | 2 | 26.615 |
| 10/16/2026 15:47 | 2 | 26.615 |
| 10/16/2026 15:47 | 36 | 26.52 |
| 10/16/2026 15:47 | 100 | 26.53 |
| 10/16/2026 15:47 | 260 | 26.55 |
| 10/16/2026 15:47 | 75 | 26.56 |
| 10/16/2026 15:47 | 8 | 26.765 |
| 10/16/2026 15:45 | 8 | 26.655 |
| 10/16/2026 15:44 | 1 | 26.35 |
| 10/16/2026 15:43 | 7 | 26.605 |
| 10/16/2026 15:42 | 7 | 26.585 |
| 10/16/2026 15:40 | 7 | 26.56 |
| 10/16/2026 15:39 | 5 | 26.31 |
| 10/16/2026 15:39 | 5 | 26.30 |
| 10/16/2026 15:39 | 11 | 26.27 |
| 10/16/2026 15:39 | 13 | 26.24 |
| 10/16/2026 15:39 | 1 | 25.785 |
| 10/16/2026 15:39 | 8 | 26.24 |
| 10/16/2026 15:38 | 8 | 26.24 |
| 10/16/2026 15:31 | 100 | 26.07 |
| 10/16/2026 15:31 | 80 | 26.07 |
| 10/16/2026 15:30 | 20 | 26.07 |
| 10/16/2026 15:30 | 18 | 26.07 |
| 10/16/2026 15:30 | 7 | 26.07 |
| 10/16/2026 15:30 | 75 | 26.07 |
| 10/16/2026 15:30 | 41 | 26.07 |
| 10/16/2026 15:30 | 59 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 100 | 26.07 |
| 10/16/2026 15:30 | 200 | 26.07 |
| 10/16/2026 15:30 | 17 | 26.23 |
| 10/16/2026 15:30 | 1 | 26.06 |
| 10/16/2026 15:30 | 6 | 26.00 |
| 10/16/2026 15:30 | 19 | 26.00 |
| 10/16/2026 15:30 | 21 | 25.94 |
| 10/16/2026 15:30 | 3 | 25.94 |
| 10/16/2026 15:30 | 47 | 25.94 |
| 10/16/2026 15:30 | 120 | 25.94 |
| 10/16/2026 15:30 | 1 | 25.94 |
| 10/16/2026 15:30 | 71 | 25.95 |
| 10/16/2026 15:30 | 29 | 25.95 |
| 10/16/2026 15:30 | 4 | 26.01 |
| 10/16/2026 15:30 | 443 | 26.03 |
| 10/16/2026 15:30 | 871 | 26.03 |