First Internet B Rg
INBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:48:04
Geld
27.08.2026 - 20:08:48
Geld
Volumen 		Brief
27.08.2026 - 20:08:48
Brief
Volumen
27.71
+0.30 ( +1.09% )
27.39
100
27.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:05 6 27.67
08/27/2026 20:04 37 27.67
08/27/2026 20:04 11 27.67
08/27/2026 20:04 2 27.65
08/27/2026 20:04 6 27.65
08/27/2026 20:04 5 27.65
08/27/2026 20:03 1 27.65
08/27/2026 19:58 5 27.625
08/27/2026 19:48 5 27.55
08/27/2026 19:48 100 27.71
08/27/2026 19:37 5 27.40
08/27/2026 19:12 24 27.715
08/27/2026 19:10 8 27.51
08/27/2026 19:10 6 27.71
08/27/2026 19:10 6 27.71
08/27/2026 19:10 11 27.71
08/27/2026 19:10 5 27.69
08/27/2026 18:48 2 27.43
08/27/2026 18:39 8 27.43
08/27/2026 18:37 1 27.53
08/27/2026 18:37 1 27.53
08/27/2026 18:31 8 27.365
08/27/2026 18:25 8 27.365
08/27/2026 18:21 16 27.36
08/27/2026 18:21 16 27.36
08/27/2026 18:21 9 27.36
08/27/2026 18:21 100 27.33
08/27/2026 18:21 100 27.33
08/27/2026 18:21 9 27.33
08/27/2026 18:21 100 27.25
08/27/2026 18:21 24 27.25
08/27/2026 18:21 176 27.25
08/27/2026 18:21 100 27.25
08/27/2026 18:21 100 27.22
08/27/2026 18:21 33 27.22
08/27/2026 18:21 20 27.30
08/27/2026 18:21 100 27.30
08/27/2026 18:21 51 27.29
08/27/2026 18:21 52 27.29
08/27/2026 18:21 76 27.32
08/27/2026 18:21 24 27.32
08/27/2026 18:21 76 27.32
08/27/2026 18:21 24 27.32
08/27/2026 18:21 100 27.30
08/27/2026 18:21 44 27.30
08/27/2026 18:21 49 27.30
08/27/2026 18:21 65 27.30
08/27/2026 18:21 97 27.30
08/27/2026 18:20 3 27.30
08/27/2026 18:11 9 27.23
08/27/2026 18:10 65 27.20
08/27/2026 18:10 100 27.24
08/27/2026 18:10 65 27.40
08/27/2026 18:10 100 27.37
08/27/2026 18:10 100 27.37
08/27/2026 18:10 100 27.37
08/27/2026 18:10 5 27.38
08/27/2026 18:10 56 27.38
08/27/2026 18:10 3 27.38
08/27/2026 18:10 100 27.43
08/27/2026 18:09 56 27.60
08/27/2026 18:09 1 27.56
08/27/2026 18:09 100 27.56
08/27/2026 18:09 52 27.56
08/27/2026 18:09 48 27.56
08/27/2026 18:09 53 27.60
08/27/2026 18:09 10 27.60
08/27/2026 18:09 30 27.60
08/27/2026 18:09 60 27.60
08/27/2026 18:09 63 27.59
08/27/2026 18:09 10 27.56
08/27/2026 18:09 10 27.56
08/27/2026 18:09 100 27.51
08/27/2026 18:09 113 27.48
08/27/2026 18:09 96 27.49
08/27/2026 18:09 79 27.72
08/27/2026 18:09 10 27.70
08/27/2026 18:09 5 27.69
08/27/2026 18:09 48 27.51
08/27/2026 18:09 99 27.55
08/27/2026 17:57 4 27.68
08/27/2026 17:57 100 27.88
08/27/2026 17:52 1 27.64
08/27/2026 17:52 1 27.80
08/27/2026 17:52 12 27.75
08/27/2026 17:52 1 27.75
08/27/2026 17:38 78 27.55
08/27/2026 17:28 33 27.65
08/27/2026 17:27 79 27.74
08/27/2026 17:27 1 27.67
08/27/2026 17:27 20 27.65
08/27/2026 17:16 45 27.66
08/27/2026 17:15 1 27.50
08/27/2026 17:09 4 27.36
08/27/2026 17:09 83 27.50
08/27/2026 17:09 17 27.50
08/27/2026 17:09 83 27.50
08/27/2026 17:09 17 27.50
08/27/2026 17:09 99 27.54
08/27/2026 17:09 100 27.54
08/27/2026 17:03 25 27.51
08/27/2026 17:01 100 27.43
08/27/2026 17:01 25 27.41
08/27/2026 17:01 92 27.40
08/27/2026 16:57 1 27.53
08/27/2026 16:57 100 27.50
08/27/2026 16:56 25 27.30
08/27/2026 16:54 3 27.53
08/27/2026 16:53 4 27.36
08/27/2026 16:53 16 27.33
08/27/2026 16:53 12 27.40
08/27/2026 16:53 38 27.40
08/27/2026 16:49 26 27.44
08/27/2026 16:49 100 27.44
08/27/2026 16:49 75 27.43
08/27/2026 16:49 25 27.43
08/27/2026 16:49 1 27.43
08/27/2026 16:49 47 27.43
08/27/2026 16:49 53 27.43
08/27/2026 16:47 100 27.42
08/27/2026 16:44 1 27.30
08/27/2026 16:44 25 27.30
08/27/2026 16:42 50 27.42
08/27/2026 16:42 50 27.37
08/27/2026 16:42 200 27.37
08/27/2026 16:42 100 27.37
08/27/2026 16:42 2 27.25
08/27/2026 16:41 200 27.30
08/27/2026 16:41 50 27.30
08/27/2026 16:40 25 27.385
08/27/2026 16:40 25 27.385
08/27/2026 16:40 25 27.385
08/27/2026 16:40 25 27.38
08/27/2026 16:40 25 27.38
08/27/2026 16:40 25 27.38
08/27/2026 16:40 25 27.38
08/27/2026 16:40 25 27.38
08/27/2026 16:40 25 27.38
08/27/2026 16:39 25 27.38
08/27/2026 16:39 25 27.38
08/27/2026 16:38 24 27.385
08/27/2026 16:38 1 27.38
08/27/2026 16:38 25 27.38
08/27/2026 16:38 25 27.38
08/27/2026 16:38 25 27.38
08/27/2026 16:38 25 27.38
08/27/2026 16:37 25 27.385
08/27/2026 16:37 25 27.385
08/27/2026 16:35 13 27.25
08/27/2026 16:35 4 27.25
08/27/2026 16:33 25 27.305
08/27/2026 16:33 25 27.305
08/27/2026 16:33 100 27.23
08/27/2026 16:33 34 27.23
08/27/2026 16:32 98 27.38
08/27/2026 16:32 2 27.38
08/27/2026 16:30 51 27.39
08/27/2026 16:30 9 27.37
08/27/2026 16:30 40 27.37
08/27/2026 16:30 100 27.35
08/27/2026 16:30 60 27.37
08/27/2026 16:30 41 27.37
08/27/2026 16:30 44 27.36
08/27/2026 16:30 55 27.35
08/27/2026 16:30 45 27.35
08/27/2026 16:30 2 27.30
08/27/2026 16:30 100 27.29
08/27/2026 16:30 24 27.29
08/27/2026 16:30 76 27.29
08/27/2026 16:30 100 27.28
08/27/2026 16:30 15 27.28
08/27/2026 16:30 9 27.27
08/27/2026 16:29 99 27.29
08/27/2026 16:29 1 27.29
08/27/2026 16:22 3 27.32
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 25 27.36
08/27/2026 16:19 22 27.36
08/27/2026 16:19 3 27.35
08/27/2026 16:17 25 27.36
08/27/2026 16:17 25 27.36
08/27/2026 16:16 25 27.30
08/27/2026 16:16 25 27.30
08/27/2026 16:16 84 27.30
08/27/2026 16:16 16 27.33
08/27/2026 16:16 25 27.33
08/27/2026 16:13 1 27.33
08/27/2026 16:13 25 27.40
08/27/2026 16:13 25 27.40
08/27/2026 16:13 25 27.38
08/27/2026 16:13 25 27.38
08/27/2026 16:12 25 27.41
08/27/2026 16:12 25 27.41
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 5 27.32
08/27/2026 16:12 25 27.32
08/27/2026 16:12 5 27.35
08/27/2026 16:12 5 27.35
08/27/2026 16:12 5 27.35
08/27/2026 16:12 5 27.35
08/27/2026 16:12 25 27.35
08/27/2026 16:12 25 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 5 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:11 25 27.35
08/27/2026 16:09 25 27.31
08/27/2026 16:09 25 27.37
08/27/2026 16:09 25 27.37
08/27/2026 16:08 20 27.39
08/27/2026 16:08 1 27.32
08/27/2026 16:07 12 27.41
08/27/2026 16:07 25 27.41
08/27/2026 16:07 13 27.41
08/27/2026 16:07 12 27.41
08/27/2026 16:07 25 27.41
08/27/2026 16:07 5 27.41
08/27/2026 16:07 5 27.41
08/27/2026 16:07 3 27.41
08/27/2026 16:07 22 27.40
08/27/2026 16:07 25 27.40
08/27/2026 16:07 25 27.40
08/27/2026 16:07 25 27.40
08/27/2026 16:07 1 27.31
08/27/2026 16:07 1 27.31
08/27/2026 16:07 1 27.40
08/27/2026 16:07 1 27.40
08/27/2026 16:07 1 27.40
08/27/2026 16:07 25 27.31
08/27/2026 16:07 20 27.37
08/27/2026 16:07 1 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 25 27.30
08/27/2026 16:07 21 27.32
08/27/2026 16:06 1 27.32
08/27/2026 16:06 1 27.32
08/27/2026 16:06 1 27.57
08/27/2026 16:06 1 27.57
08/27/2026 16:06 1 27.57
08/27/2026 16:06 1 27.57
08/27/2026 16:06 1 27.57
08/27/2026 16:05 100 27.31
08/27/2026 16:05 25 27.40
08/27/2026 16:05 25 27.40
08/27/2026 16:04 10 27.37
08/27/2026 16:04 25 27.37
08/27/2026 16:04 25 27.37
08/27/2026 16:04 25 27.37
08/27/2026 16:04 25 27.37
08/27/2026 16:04 25 27.30
08/27/2026 16:04 20 27.39
08/27/2026 16:04 25 27.30
08/27/2026 16:04 25 27.30
08/27/2026 16:04 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.30
08/27/2026 16:03 25 27.40
08/27/2026 16:03 25 27.40
08/27/2026 16:03 25 27.26
08/27/2026 16:02 25 27.30
08/27/2026 16:02 25 27.30
08/27/2026 16:02 25 27.30
08/27/2026 16:02 25 27.30
08/27/2026 16:02 15 27.30
08/27/2026 16:02 10 27.31
08/27/2026 16:02 25 27.31
08/27/2026 16:02 25 27.31
08/27/2026 16:02 25 27.31
08/27/2026 16:01 25 27.31
08/27/2026 15:52 2 27.30
08/27/2026 15:52 25 27.30
08/27/2026 15:52 25 27.40
08/27/2026 15:52 25 27.40
08/27/2026 15:52 25 27.40
08/27/2026 15:52 25 27.40
08/27/2026 15:51 25 27.50
08/27/2026 15:51 25 27.50
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:51 25 27.30
08/27/2026 15:46 20 27.42
08/27/2026 15:46 25 27.40
08/27/2026 15:46 25 27.40
08/27/2026 15:45 25 27.44
08/27/2026 15:45 25 27.44
08/27/2026 15:45 25 27.30
08/27/2026 15:45 15 27.30
08/27/2026 15:45 10 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:45 15 27.30
08/27/2026 15:45 10 27.31
08/27/2026 15:45 25 27.30
08/27/2026 15:45 25 27.30
08/27/2026 15:44 1 27.20
08/27/2026 15:44 3 27.40
08/27/2026 15:44 25 27.40
08/27/2026 15:44 22 27.40
08/27/2026 15:44 3 27.36
08/27/2026 15:43 3 27.14
08/27/2026 15:43 12 27.30
08/27/2026 15:43 100 27.30
08/27/2026 15:43 25 27.50
08/27/2026 15:43 25 27.50
08/27/2026 15:43 1 27.57
08/27/2026 15:43 1 27.57
08/27/2026 15:43 1 27.57
08/27/2026 15:43 1 27.57
08/27/2026 15:43 1 27.65
08/27/2026 15:43 25 27.30
08/27/2026 15:43 25 27.30
08/27/2026 15:42 25 27.30
08/27/2026 15:42 25 27.30
08/27/2026 15:42 1 27.13
08/27/2026 15:42 1 27.14
08/27/2026 15:42 1 27.14
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:42 1 27.65
08/27/2026 15:30 9 27.39
08/27/2026 15:30 813 27.39