Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.06
-0.22
(
-0.75% )
|
29.05
|
100 |
29.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.06 |
| 08/14/2026 23:20 | � | 29.06 |
| 08/14/2026 22:30 | � | 29.06 |
| 08/14/2026 22:00 | � | 29.06 |
| 08/14/2026 22:00 | 4060 | 29.06 |
| 08/14/2026 21:59 | 1 | 29.05 |
| 08/14/2026 21:59 | 2 | 29.07 |
| 08/14/2026 21:59 | 5 | 29.07 |
| 08/14/2026 21:59 | 2 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 39 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 28 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 18 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 2 | 29.095 |
| 08/14/2026 21:59 | 4 | 29.07 |
| 08/14/2026 21:59 | 4 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 1 | 29.095 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:59 | 2 | 29.11 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 3 | 29.11 |
| 08/14/2026 21:59 | 8 | 29.11 |
| 08/14/2026 21:59 | 10 | 29.11 |
| 08/14/2026 21:59 | 1 | 29.115 |
| 08/14/2026 21:59 | 2 | 29.12 |
| 08/14/2026 21:59 | 9 | 29.07 |
| 08/14/2026 21:59 | 14 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 2 | 29.12 |
| 08/14/2026 21:59 | 2 | 29.115 |
| 08/14/2026 21:59 | 14 | 29.12 |
| 08/14/2026 21:59 | 2 | 29.11 |
| 08/14/2026 21:59 | 2 | 29.115 |
| 08/14/2026 21:59 | 14 | 29.12 |
| 08/14/2026 21:59 | 2 | 29.09 |
| 08/14/2026 21:59 | 6 | 29.07 |
| 08/14/2026 21:59 | 9 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.12 |
| 08/14/2026 21:59 | 66 | 29.12 |
| 08/14/2026 21:59 | 7 | 29.12 |
| 08/14/2026 21:59 | 17 | 29.12 |
| 08/14/2026 21:59 | 1 | 29.07 |
| 08/14/2026 21:58 | 32 | 29.08 |
| 08/14/2026 21:58 | 100 | 29.12 |
| 08/14/2026 21:58 | 12 | 29.10 |
| 08/14/2026 21:58 | 1 | 29.10 |
| 08/14/2026 21:58 | 92 | 29.11 |
| 08/14/2026 21:58 | 20 | 29.07 |
| 08/14/2026 21:58 | 2 | 29.07 |
| 08/14/2026 21:58 | 34 | 29.11 |
| 08/14/2026 21:58 | 31 | 29.05 |
| 08/14/2026 21:58 | 29 | 29.12 |
| 08/14/2026 21:58 | 2 | 29.045 |
| 08/14/2026 21:58 | 16 | 29.12 |
| 08/14/2026 21:58 | 11 | 29.11 |
| 08/14/2026 21:58 | 13 | 29.11 |
| 08/14/2026 21:57 | 4 | 29.035 |
| 08/14/2026 21:57 | 13 | 29.12 |
| 08/14/2026 21:57 | 4 | 29.12 |
| 08/14/2026 21:57 | 11 | 29.12 |
| 08/14/2026 21:57 | 1 | 29.12 |
| 08/14/2026 21:57 | 13 | 29.12 |
| 08/14/2026 21:57 | 98 | 29.09 |
| 08/14/2026 21:57 | 15 | 29.11 |
| 08/14/2026 21:57 | 13 | 29.11 |
| 08/14/2026 21:56 | 1 | 29.11 |
| 08/14/2026 21:56 | 13 | 29.11 |
| 08/14/2026 21:56 | 6 | 29.04 |
| 08/14/2026 21:56 | 2 | 29.04 |
| 08/14/2026 21:55 | 3 | 29.04 |
| 08/14/2026 21:55 | 46 | 29.10 |
| 08/14/2026 21:55 | 61 | 29.04 |
| 08/14/2026 21:55 | 4 | 29.05 |
| 08/14/2026 21:52 | 82 | 29.07 |
| 08/14/2026 21:52 | 18 | 29.08 |
| 08/14/2026 21:52 | 100 | 29.09 |
| 08/14/2026 21:52 | 92 | 29.09 |
| 08/14/2026 21:52 | 8 | 29.09 |
| 08/14/2026 21:49 | 2 | 29.09 |
| 08/14/2026 21:49 | 86 | 29.06 |
| 08/14/2026 21:49 | 2 | 29.06 |
| 08/14/2026 21:49 | 10 | 29.06 |
| 08/14/2026 21:49 | 2 | 29.06 |
| 08/14/2026 21:49 | 10 | 29.06 |
| 08/14/2026 21:49 | 3 | 29.06 |
| 08/14/2026 21:48 | 1 | 29.035 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 3 | 29.045 |
| 08/14/2026 21:48 | 10 | 29.045 |
| 08/14/2026 21:48 | 1 | 29.045 |
| 08/14/2026 21:47 | 1 | 29.07 |
| 08/14/2026 21:47 | 10 | 29.07 |
| 08/14/2026 21:47 | 14 | 29.07 |
| 08/14/2026 21:46 | 10 | 29.10 |
| 08/14/2026 21:45 | 9 | 29.10 |
| 08/14/2026 21:45 | 7 | 29.12 |
| 08/14/2026 21:45 | 10 | 29.13 |
| 08/14/2026 21:45 | 12 | 29.13 |
| 08/14/2026 21:45 | 172 | 29.13 |
| 08/14/2026 21:45 | 2 | 29.13 |
| 08/14/2026 21:45 | 316 | 29.13 |
| 08/14/2026 21:45 | 1 | 29.14 |
| 08/14/2026 21:45 | 14 | 29.14 |
| 08/14/2026 21:45 | 1 | 29.14 |
| 08/14/2026 21:45 | 8 | 29.195 |
| 08/14/2026 21:43 | 1 | 29.195 |
| 08/14/2026 21:43 | 11 | 29.16 |
| 08/14/2026 21:41 | 1 | 29.205 |
| 08/14/2026 21:41 | 100 | 29.17 |
| 08/14/2026 21:40 | 3 | 29.215 |
| 08/14/2026 21:38 | 11 | 29.16 |
| 08/14/2026 21:33 | 15 | 29.23 |
| 08/14/2026 21:33 | 1 | 29.23 |
| 08/14/2026 21:33 | 34 | 29.21 |
| 08/14/2026 21:33 | 41 | 29.21 |
| 08/14/2026 21:33 | 34 | 29.21 |
| 08/14/2026 21:33 | 15 | 29.22 |
| 08/14/2026 21:33 | 100 | 29.22 |
| 08/14/2026 21:33 | 48 | 29.20 |
| 08/14/2026 21:33 | 6 | 29.20 |
| 08/14/2026 21:33 | 18 | 29.18 |
| 08/14/2026 21:30 | 4 | 29.145 |
| 08/14/2026 21:28 | 1 | 29.145 |
| 08/14/2026 21:25 | 2 | 29.14 |
| 08/14/2026 21:25 | 1 | 29.14 |
| 08/14/2026 21:19 | 1 | 29.03 |
| 08/14/2026 21:19 | 9 | 28.95 |
| 08/14/2026 21:19 | 1 | 29.03 |
| 08/14/2026 21:19 | 1 | 29.03 |
| 08/14/2026 21:19 | 32 | 29.14 |
| 08/14/2026 21:19 | 6 | 29.13 |
| 08/14/2026 21:19 | 18 | 29.12 |
| 08/14/2026 21:19 | 1 | 29.09 |
| 08/14/2026 21:19 | 5 | 29.09 |
| 08/14/2026 21:18 | 12 | 29.04 |
| 08/14/2026 21:18 | 30 | 29.05 |
| 08/14/2026 21:18 | 29 | 29.05 |
| 08/14/2026 21:17 | 113 | 29.08 |
| 08/14/2026 21:17 | 1 | 29.08 |
| 08/14/2026 21:17 | 100 | 29.08 |
| 08/14/2026 21:17 | 3 | 29.14 |
| 08/14/2026 21:13 | 2 | 29.09 |
| 08/14/2026 21:13 | 16 | 29.09 |
| 08/14/2026 21:13 | 13 | 29.09 |
| 08/14/2026 21:13 | 1 | 29.08 |
| 08/14/2026 21:13 | 24 | 29.08 |
| 08/14/2026 21:13 | 27 | 29.08 |
| 08/14/2026 21:13 | 12 | 29.06 |
| 08/14/2026 21:13 | 4 | 29.01 |
| 08/14/2026 21:07 | 93 | 28.92 |
| 08/14/2026 21:06 | 108 | 28.92 |
| 08/14/2026 21:06 | 23 | 28.93 |
| 08/14/2026 21:06 | 9 | 28.94 |
| 08/14/2026 21:06 | 15 | 28.94 |
| 08/14/2026 21:00 | 100 | 28.94 |
| 08/14/2026 20:59 | 15 | 29.00 |
| 08/14/2026 20:59 | 44 | 29.00 |
| 08/14/2026 20:57 | 4 | 29.00 |
| 08/14/2026 20:57 | 17 | 29.00 |
| 08/14/2026 20:56 | 20 | 29.00 |
| 08/14/2026 20:56 | 4 | 29.00 |
| 08/14/2026 20:54 | 15 | 29.00 |
| 08/14/2026 20:52 | 2 | 28.98 |
| 08/14/2026 20:52 | 100 | 28.98 |
| 08/14/2026 20:52 | 4 | 28.95 |
| 08/14/2026 20:52 | 112 | 28.97 |
| 08/14/2026 20:52 | 99 | 28.97 |
| 08/14/2026 20:49 | 1 | 28.97 |
| 08/14/2026 20:41 | 14 | 28.97 |
| 08/14/2026 20:41 | 86 | 28.97 |
| 08/14/2026 20:40 | 15 | 28.97 |
| 08/14/2026 20:29 | 1 | 29.05 |
| 08/14/2026 20:26 | 73 | 28.97 |
| 08/14/2026 20:26 | 27 | 28.97 |
| 08/14/2026 20:25 | 3 | 28.97 |
| 08/14/2026 20:25 | 15 | 28.97 |
| 08/14/2026 20:25 | 5 | 28.97 |
| 08/14/2026 20:23 | 1 | 28.97 |
| 08/14/2026 20:23 | 1 | 28.97 |
| 08/14/2026 20:20 | 2 | 28.97 |
| 08/14/2026 20:15 | 88 | 28.98 |
| 08/14/2026 20:06 | 7 | 29.05 |
| 08/14/2026 20:06 | 97 | 28.97 |
| 08/14/2026 20:04 | 20 | 29.01 |
| 08/14/2026 20:00 | 80 | 29.01 |
| 08/14/2026 20:00 | 1 | 29.01 |
| 08/14/2026 20:00 | 4 | 28.98 |
| 08/14/2026 20:00 | 100 | 29.01 |
| 08/14/2026 20:00 | 100 | 29.00 |
| 08/14/2026 20:00 | 98 | 29.00 |
| 08/14/2026 19:59 | 2 | 29.00 |
| 08/14/2026 19:59 | 4 | 28.99 |
| 08/14/2026 19:59 | 12 | 28.99 |
| 08/14/2026 19:58 | 1 | 28.97 |
| 08/14/2026 19:58 | 96 | 28.98 |
| 08/14/2026 19:58 | 8 | 29.01 |
| 08/14/2026 19:57 | 4 | 29.01 |
| 08/14/2026 19:54 | 13 | 29.02 |
| 08/14/2026 19:52 | 12 | 29.02 |
| 08/14/2026 19:50 | 8 | 29.02 |
| 08/14/2026 19:49 | 20 | 29.03 |
| 08/14/2026 19:47 | 22 | 29.03 |
| 08/14/2026 19:42 | 1 | 29.02 |
| 08/14/2026 19:38 | 10 | 29.095 |
| 08/14/2026 19:35 | 15 | 29.13 |
| 08/14/2026 19:35 | 46 | 28.99 |
| 08/14/2026 19:35 | 1 | 29.02 |
| 08/14/2026 19:34 | 11 | 29.15 |
| 08/14/2026 19:32 | 1 | 29.15 |
| 08/14/2026 19:32 | 1 | 29.10 |
| 08/14/2026 19:32 | 4 | 29.10 |
| 08/14/2026 19:32 | 3 | 29.075 |
| 08/14/2026 19:32 | 4 | 29.075 |
| 08/14/2026 19:31 | 12 | 29.05 |
| 08/14/2026 19:21 | 73 | 29.03 |
| 08/14/2026 19:09 | 1 | 29.10 |
| 08/14/2026 19:09 | 3 | 29.10 |
| 08/14/2026 19:09 | 1 | 29.10 |
| 08/14/2026 19:09 | 170 | 29.09 |
| 08/14/2026 19:09 | 10 | 29.09 |
| 08/14/2026 19:09 | 90 | 29.09 |
| 08/14/2026 19:06 | 1 | 29.13 |
| 08/14/2026 19:02 | 1 | 29.09 |
| 08/14/2026 18:54 | 86 | 29.09 |
| 08/14/2026 18:54 | 14 | 29.09 |
| 08/14/2026 18:54 | 21 | 29.09 |
| 08/14/2026 18:54 | 20 | 29.09 |
| 08/14/2026 18:54 | 12 | 29.09 |
| 08/14/2026 18:54 | 20 | 29.09 |
| 08/14/2026 18:54 | 200 | 29.09 |
| 08/14/2026 18:54 | 100 | 29.09 |
| 08/14/2026 18:54 | 100 | 29.11 |
| 08/14/2026 18:54 | 5 | 29.11 |
| 08/14/2026 18:54 | 10 | 29.11 |
| 08/14/2026 18:54 | 1 | 29.085 |
| 08/14/2026 18:54 | 4 | 29.02 |
| 08/14/2026 18:54 | 10 | 29.02 |
| 08/14/2026 18:54 | 10 | 29.02 |
| 08/14/2026 18:54 | 1 | 29.02 |
| 08/14/2026 18:54 | 74 | 29.01 |
| 08/14/2026 18:54 | 26 | 29.01 |
| 08/14/2026 18:54 | 37 | 29.01 |
| 08/14/2026 18:54 | 5 | 29.01 |
| 08/14/2026 18:54 | 58 | 29.01 |
| 08/14/2026 18:54 | 25 | 29.02 |
| 08/14/2026 18:54 | 1 | 29.02 |
| 08/14/2026 18:46 | 1 | 29.01 |
| 08/14/2026 18:46 | 15 | 29.01 |
| 08/14/2026 18:46 | 3 | 29.09 |
| 08/14/2026 18:46 | 23 | 29.09 |
| 08/14/2026 18:46 | 1 | 29.09 |
| 08/14/2026 18:46 | 1 | 29.08 |
| 08/14/2026 18:46 | 10 | 29.09 |
| 08/14/2026 18:46 | 3 | 29.05 |
| 08/14/2026 18:46 | 16 | 29.07 |
| 08/14/2026 18:46 | 84 | 29.07 |
| 08/14/2026 18:46 | 12 | 29.07 |
| 08/14/2026 18:41 | 18 | 29.14 |
| 08/14/2026 18:39 | 51 | 29.00 |
| 08/14/2026 18:39 | 48 | 29.02 |
| 08/14/2026 18:35 | 1 | 29.04 |
| 08/14/2026 18:23 | 13 | 28.97 |
| 08/14/2026 18:23 | 30 | 29.05 |
| 08/14/2026 18:23 | 30 | 29.05 |
| 08/14/2026 18:23 | 36 | 29.23 |
| 08/14/2026 18:23 | 100 | 29.23 |
| 08/14/2026 18:23 | 100 | 29.23 |
| 08/14/2026 18:23 | 41 | 29.23 |
| 08/14/2026 18:23 | 30 | 29.21 |
| 08/14/2026 18:23 | 200 | 29.20 |
| 08/14/2026 18:23 | 64 | 29.15 |
| 08/14/2026 18:23 | 3 | 29.13 |
| 08/14/2026 18:23 | 100 | 29.15 |
| 08/14/2026 18:23 | 36 | 29.15 |
| 08/14/2026 18:23 | 100 | 29.15 |
| 08/14/2026 18:23 | 161 | 29.14 |
| 08/14/2026 18:23 | 1 | 29.14 |
| 08/14/2026 18:23 | 15 | 29.14 |
| 08/14/2026 18:23 | 85 | 29.14 |
| 08/14/2026 18:18 | 1 | 29.13 |
| 08/14/2026 18:18 | 100 | 29.13 |
| 08/14/2026 18:12 | 1 | 29.12 |
| 08/14/2026 18:12 | 1 | 29.12 |
| 08/14/2026 18:12 | 11 | 29.12 |
| 08/14/2026 18:12 | 1 | 29.13 |
| 08/14/2026 18:03 | 28 | 29.17 |
| 08/14/2026 18:02 | 18 | 29.09 |
| 08/14/2026 18:02 | 1 | 29.02 |
| 08/14/2026 18:02 | 43 | 29.02 |
| 08/14/2026 18:02 | 5 | 29.06 |
| 08/14/2026 18:02 | 8 | 29.06 |
| 08/14/2026 18:02 | 40 | 29.06 |
| 08/14/2026 18:02 | 47 | 29.06 |
| 08/14/2026 18:02 | 5 | 29.06 |
| 08/14/2026 18:02 | 48 | 29.06 |
| 08/14/2026 18:02 | 47 | 29.06 |
| 08/14/2026 18:02 | 1 | 29.07 |
| 08/14/2026 18:02 | 100 | 29.07 |
| 08/14/2026 18:02 | 3 | 29.07 |
| 08/14/2026 18:02 | 167 | 29.07 |
| 08/14/2026 18:02 | 91 | 29.07 |
| 08/14/2026 18:02 | 42 | 29.07 |
| 08/14/2026 18:02 | 100 | 29.06 |
| 08/14/2026 18:02 | 3 | 29.06 |
| 08/14/2026 18:02 | 90 | 28.995 |
| 08/14/2026 18:02 | 10 | 28.995 |
| 08/14/2026 18:01 | 5 | 28.995 |
| 08/14/2026 18:01 | 1 | 28.995 |
| 08/14/2026 18:01 | 3 | 28.995 |
| 08/14/2026 18:01 | 1 | 28.99 |
| 08/14/2026 18:00 | 5 | 28.99 |
| 08/14/2026 17:59 | 1 | 28.98 |
| 08/14/2026 17:55 | 6 | 28.99 |
| 08/14/2026 17:55 | 10 | 28.99 |
| 08/14/2026 17:55 | 10 | 28.99 |
| 08/14/2026 17:55 | 11 | 28.98 |
| 08/14/2026 17:53 | 1 | 28.95 |
| 08/14/2026 17:50 | 5 | 28.99 |
| 08/14/2026 17:50 | 5 | 28.98 |
| 08/14/2026 17:50 | 8 | 28.95 |
| 08/14/2026 17:50 | 5 | 28.99 |
| 08/14/2026 17:44 | 4 | 29.00 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:44 | 10 | 28.99 |
| 08/14/2026 17:44 | 10 | 28.99 |
| 08/14/2026 17:44 | 10 | 28.99 |
| 08/14/2026 17:44 | 10 | 28.99 |
| 08/14/2026 17:44 | 10 | 28.99 |
| 08/14/2026 17:44 | 3 | 28.99 |
| 08/14/2026 17:44 | 5 | 28.99 |
| 08/14/2026 17:44 | 5 | 28.99 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:44 | 3 | 28.99 |
| 08/14/2026 17:44 | 5 | 28.99 |
| 08/14/2026 17:44 | 5 | 28.99 |
| 08/14/2026 17:44 | 5 | 29.00 |
| 08/14/2026 17:43 | 69 | 28.92 |
| 08/14/2026 17:43 | 1 | 28.93 |
| 08/14/2026 17:43 | 30 | 28.95 |
| 08/14/2026 17:34 | 1 | 28.92 |
| 08/14/2026 17:33 | 89 | 28.94 |
| 08/14/2026 17:33 | 10 | 28.97 |
| 08/14/2026 17:33 | 2 | 28.97 |
| 08/14/2026 17:26 | 9 | 28.98 |
| 08/14/2026 17:26 | 4 | 28.98 |
| 08/14/2026 17:26 | 99 | 28.99 |
| 08/14/2026 17:20 | 16 | 28.96 |
| 08/14/2026 17:20 | 72 | 28.98 |
| 08/14/2026 17:17 | 1 | 29.03 |
| 08/14/2026 17:17 | 5 | 29.03 |
| 08/14/2026 17:17 | 5 | 29.03 |
| 08/14/2026 17:16 | 96 | 29.02 |
| 08/14/2026 17:15 | 44 | 29.03 |
| 08/14/2026 17:12 | 1 | 29.15 |
| 08/14/2026 17:12 | 2 | 29.15 |
| 08/14/2026 17:12 | 2 | 29.15 |
| 08/14/2026 17:11 | 1 | 28.95 |
| 08/14/2026 17:09 | 44 | 28.95 |
| 08/14/2026 17:07 | 45 | 29.10 |
| 08/14/2026 17:07 | 68 | 29.11 |
| 08/14/2026 17:07 | 55 | 29.11 |
| 08/14/2026 17:07 | 255 | 29.10 |
| 08/14/2026 17:07 | 13 | 29.20 |
| 08/14/2026 17:07 | 87 | 29.20 |
| 08/14/2026 17:07 | 100 | 29.16 |
| 08/14/2026 17:07 | 100 | 29.17 |
| 08/14/2026 17:04 | 45 | 29.12 |
| 08/14/2026 17:04 | 1 | 29.14 |
| 08/14/2026 17:04 | 100 | 29.15 |
| 08/14/2026 17:04 | 200 | 29.22 |
| 08/14/2026 17:04 | 100 | 29.22 |
| 08/14/2026 17:04 | 180 | 29.22 |
| 08/14/2026 17:04 | 2 | 29.16 |
| 08/14/2026 17:04 | 20 | 29.22 |
| 08/14/2026 17:04 | 21 | 29.19 |
| 08/14/2026 17:04 | 100 | 29.22 |
| 08/14/2026 17:04 | 100 | 29.20 |
| 08/14/2026 17:04 | 85 | 29.21 |
| 08/14/2026 17:04 | 15 | 29.21 |
| 08/14/2026 17:03 | 9 | 29.21 |
| 08/14/2026 17:03 | 1 | 29.21 |
| 08/14/2026 17:02 | 66 | 29.22 |
| 08/14/2026 17:02 | 93 | 29.22 |
| 08/14/2026 17:02 | 100 | 29.23 |
| 08/14/2026 17:02 | 1 | 29.30 |
| 08/14/2026 17:02 | 1 | 29.22 |
| 08/14/2026 17:01 | 1 | 29.22 |
| 08/14/2026 16:59 | 5 | 29.22 |
| 08/14/2026 16:54 | 10 | 29.24 |
| 08/14/2026 16:54 | 2 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:54 | 10 | 29.29 |
| 08/14/2026 16:52 | 5 | 29.23 |
| 08/14/2026 16:40 | 18 | 29.23 |
| 08/14/2026 16:40 | 6 | 29.24 |
| 08/14/2026 16:40 | 15 | 29.24 |
| 08/14/2026 16:40 | 97 | 29.30 |
| 08/14/2026 16:40 | 3 | 29.30 |
| 08/14/2026 16:34 | 5 | 29.26 |
| 08/14/2026 16:32 | 9 | 29.30 |
| 08/14/2026 16:32 | 10 | 29.30 |
| 08/14/2026 16:32 | 10 | 29.30 |
| 08/14/2026 16:32 | 10 | 29.30 |
| 08/14/2026 16:30 | 100 | 29.30 |
| 08/14/2026 16:30 | 10 | 29.325 |
| 08/14/2026 16:26 | 1 | 29.315 |
| 08/14/2026 16:16 | 5 | 29.265 |
| 08/14/2026 16:16 | 10 | 29.265 |
| 08/14/2026 16:05 | 10 | 29.265 |
| 08/14/2026 15:58 | 2 | 29.17 |
| 08/14/2026 15:58 | 3 | 29.26 |
| 08/14/2026 15:57 | 10 | 29.315 |
| 08/14/2026 15:54 | 5 | 29.35 |
| 08/14/2026 15:53 | 1 | 29.35 |
| 08/14/2026 15:49 | 1 | 29.36 |
| 08/14/2026 15:49 | 3 | 29.34 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 10 | 29.39 |
| 08/14/2026 15:45 | 4 | 29.37 |
| 08/14/2026 15:45 | 4 | 29.36 |
| 08/14/2026 15:45 | 104 | 29.36 |
| 08/14/2026 15:44 | 36 | 29.36 |
| 08/14/2026 15:44 | 13 | 29.29 |
| 08/14/2026 15:44 | 87 | 29.29 |
| 08/14/2026 15:44 | 27 | 29.29 |
| 08/14/2026 15:44 | 1 | 29.25 |
| 08/14/2026 15:43 | 1 | 29.11 |
| 08/14/2026 15:41 | 1 | 29.26 |
| 08/14/2026 15:40 | 113 | 29.29 |
| 08/14/2026 15:40 | 3 | 29.26 |
| 08/14/2026 15:40 | 66 | 29.20 |
| 08/14/2026 15:40 | 100 | 29.19 |
| 08/14/2026 15:39 | 3 | 29.10 |
| 08/14/2026 15:39 | 4 | 29.12 |
| 08/14/2026 15:39 | 13 | 29.14 |
| 08/14/2026 15:39 | 100 | 29.18 |
| 08/14/2026 15:39 | 4 | 29.22 |
| 08/14/2026 15:39 | 13 | 29.22 |
| 08/14/2026 15:39 | 100 | 29.19 |
| 08/14/2026 15:38 | 5 | 29.18 |
| 08/14/2026 15:30 | 1 | 29.39 |
| 08/14/2026 15:30 | 5 | 29.30 |
| 08/14/2026 15:30 | 100 | 29.30 |
| 08/14/2026 15:30 | 5 | 29.28 |
| 08/14/2026 15:30 | 152 | 29.28 |
| 08/14/2026 15:30 | 2 | 29.29 |
| 08/14/2026 11:47 | 1 | 29.32 |
| 08/14/2026 11:47 | 1 | 29.29 |
| 08/14/2026 11:47 | 1 | 29.12 |