Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.16
-0.63
(
-2.44% )
|
25.11
|
200 |
25.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.16 |
| 06/17/2026 22:30 | � | 25.16 |
| 06/17/2026 22:00 | � | 25.16 |
| 06/17/2026 22:00 | 6640 | 25.16 |
| 06/17/2026 21:59 | 12 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.24 |
| 06/17/2026 21:59 | 6 | 25.21 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 4 | 25.25 |
| 06/17/2026 21:59 | 4 | 25.25 |
| 06/17/2026 21:59 | 35 | 25.25 |
| 06/17/2026 21:59 | 42 | 25.25 |
| 06/17/2026 21:59 | 9 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 5 | 25.25 |
| 06/17/2026 21:59 | 8 | 25.22 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.195 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 3 | 25.25 |
| 06/17/2026 21:59 | 20 | 25.21 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 24 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 5 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 10 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 14 | 25.26 |
| 06/17/2026 21:59 | 19 | 25.25 |
| 06/17/2026 21:59 | 13 | 25.25 |
| 06/17/2026 21:59 | 20 | 25.25 |
| 06/17/2026 21:59 | 17 | 25.25 |
| 06/17/2026 21:59 | 37 | 25.25 |
| 06/17/2026 21:59 | 4 | 25.25 |
| 06/17/2026 21:59 | 8 | 25.25 |
| 06/17/2026 21:59 | 44 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 13 | 25.25 |
| 06/17/2026 21:59 | 3 | 25.25 |
| 06/17/2026 21:59 | 13 | 25.25 |
| 06/17/2026 21:59 | 20 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.185 |
| 06/17/2026 21:59 | 17 | 25.25 |
| 06/17/2026 21:59 | 48 | 25.24 |
| 06/17/2026 21:59 | 25 | 25.22 |
| 06/17/2026 21:59 | 10 | 25.20 |
| 06/17/2026 21:59 | 3 | 25.185 |
| 06/17/2026 21:59 | 2 | 25.165 |
| 06/17/2026 21:59 | 2 | 25.21 |
| 06/17/2026 21:59 | 8 | 25.13 |
| 06/17/2026 21:59 | 2 | 25.165 |
| 06/17/2026 21:58 | 2 | 25.21 |
| 06/17/2026 21:58 | 4 | 25.165 |
| 06/17/2026 21:58 | 2 | 25.23 |
| 06/17/2026 21:58 | 17 | 25.165 |
| 06/17/2026 21:58 | 2 | 25.23 |
| 06/17/2026 21:58 | 2 | 25.23 |
| 06/17/2026 21:58 | 2 | 25.24 |
| 06/17/2026 21:58 | 1 | 25.24 |
| 06/17/2026 21:58 | 2 | 25.24 |
| 06/17/2026 21:58 | 3 | 25.16 |
| 06/17/2026 21:58 | 18 | 25.26 |
| 06/17/2026 21:58 | 11 | 25.25 |
| 06/17/2026 21:58 | 11 | 25.24 |
| 06/17/2026 21:58 | 160 | 25.24 |
| 06/17/2026 21:58 | 37 | 25.24 |
| 06/17/2026 21:58 | 14 | 25.24 |
| 06/17/2026 21:58 | 1 | 25.25 |
| 06/17/2026 21:58 | 5 | 25.25 |
| 06/17/2026 21:58 | 4 | 25.24 |
| 06/17/2026 21:58 | 19 | 25.23 |
| 06/17/2026 21:58 | 4 | 25.23 |
| 06/17/2026 21:58 | 22 | 25.21 |
| 06/17/2026 21:58 | 22 | 25.21 |
| 06/17/2026 21:58 | 10 | 25.23 |
| 06/17/2026 21:58 | 27 | 25.21 |
| 06/17/2026 21:58 | 16 | 25.21 |
| 06/17/2026 21:58 | 50 | 25.20 |
| 06/17/2026 21:58 | 59 | 25.21 |
| 06/17/2026 21:58 | 100 | 25.19 |
| 06/17/2026 21:58 | 16 | 25.19 |
| 06/17/2026 21:58 | 22 | 25.16 |
| 06/17/2026 21:58 | 1 | 25.16 |
| 06/17/2026 21:58 | 36 | 25.09 |
| 06/17/2026 21:58 | 3 | 25.14 |
| 06/17/2026 21:58 | 14 | 25.07 |
| 06/17/2026 21:58 | 19 | 25.12 |
| 06/17/2026 21:58 | 2 | 25.12 |
| 06/17/2026 21:58 | 14 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 5 | 25.12 |
| 06/17/2026 21:58 | 9 | 25.12 |
| 06/17/2026 21:58 | 26 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 1 | 25.12 |
| 06/17/2026 21:58 | 19 | 25.12 |
| 06/17/2026 21:58 | 281 | 25.12 |
| 06/17/2026 21:58 | 100 | 25.10 |
| 06/17/2026 21:58 | 20 | 24.92 |
| 06/17/2026 21:58 | 13 | 24.92 |
| 06/17/2026 21:57 | 2 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 4 | 24.92 |
| 06/17/2026 21:55 | 1 | 24.92 |
| 06/17/2026 21:55 | 8 | 24.92 |
| 06/17/2026 21:55 | 1 | 24.92 |
| 06/17/2026 21:53 | 67 | 25.07 |
| 06/17/2026 21:53 | 15 | 24.87 |
| 06/17/2026 21:53 | 10 | 24.91 |
| 06/17/2026 21:36 | 1 | 24.925 |
| 06/17/2026 21:33 | 5 | 24.87 |
| 06/17/2026 21:32 | 5 | 24.79 |
| 06/17/2026 21:32 | 3 | 24.87 |
| 06/17/2026 21:32 | 1 | 24.935 |
| 06/17/2026 21:31 | 3 | 24.935 |
| 06/17/2026 21:31 | 1 | 24.87 |
| 06/17/2026 21:31 | 4 | 24.87 |
| 06/17/2026 21:31 | 6 | 24.935 |
| 06/17/2026 21:31 | 4 | 24.87 |
| 06/17/2026 21:30 | 5 | 24.87 |
| 06/17/2026 21:24 | 4 | 24.92 |
| 06/17/2026 21:24 | 6 | 24.92 |
| 06/17/2026 21:24 | 14 | 24.89 |
| 06/17/2026 21:24 | 8 | 24.89 |
| 06/17/2026 21:24 | 15 | 24.89 |
| 06/17/2026 21:24 | 16 | 24.89 |
| 06/17/2026 21:24 | 16 | 24.89 |
| 06/17/2026 21:24 | 36 | 24.89 |
| 06/17/2026 21:24 | 17 | 24.89 |
| 06/17/2026 21:24 | 2 | 24.92 |
| 06/17/2026 21:24 | 14 | 24.93 |
| 06/17/2026 21:24 | 14 | 24.93 |
| 06/17/2026 21:12 | 1 | 25.145 |
| 06/17/2026 21:12 | 12 | 25.145 |
| 06/17/2026 21:12 | 76 | 24.93 |
| 06/17/2026 21:12 | 1 | 24.94 |
| 06/17/2026 21:12 | 41 | 24.94 |
| 06/17/2026 21:12 | 4 | 24.99 |
| 06/17/2026 21:12 | 1 | 25.01 |
| 06/17/2026 21:09 | 2 | 25.165 |
| 06/17/2026 21:05 | 1 | 25.165 |
| 06/17/2026 21:05 | 1 | 25.165 |
| 06/17/2026 21:03 | 1 | 25.185 |
| 06/17/2026 21:02 | 8 | 25.185 |
| 06/17/2026 21:01 | 1 | 25.26 |
| 06/17/2026 21:01 | 2 | 25.26 |
| 06/17/2026 21:01 | 4 | 25.26 |
| 06/17/2026 21:01 | 1 | 25.26 |
| 06/17/2026 21:01 | 1 | 25.18 |
| 06/17/2026 21:01 | 1 | 25.18 |
| 06/17/2026 21:01 | 1 | 25.18 |
| 06/17/2026 21:01 | 1 | 25.18 |
| 06/17/2026 21:01 | 1 | 25.18 |
| 06/17/2026 21:00 | 1 | 25.33 |
| 06/17/2026 20:58 | 2 | 25.33 |
| 06/17/2026 20:56 | 1 | 25.30 |
| 06/17/2026 20:55 | 1 | 25.33 |
| 06/17/2026 20:54 | 78 | 25.33 |
| 06/17/2026 20:54 | 8 | 25.27 |
| 06/17/2026 20:54 | 100 | 25.26 |
| 06/17/2026 20:54 | 15 | 25.26 |
| 06/17/2026 20:54 | 8 | 25.26 |
| 06/17/2026 20:54 | 4 | 25.23 |
| 06/17/2026 20:54 | 3 | 25.09 |
| 06/17/2026 20:53 | 2 | 25.135 |
| 06/17/2026 20:53 | 5 | 25.11 |
| 06/17/2026 20:53 | 5 | 25.23 |
| 06/17/2026 20:53 | 100 | 25.11 |
| 06/17/2026 20:50 | 1 | 25.20 |
| 06/17/2026 20:49 | 1 | 25.075 |
| 06/17/2026 20:48 | 2 | 25.075 |
| 06/17/2026 20:47 | 1 | 25.075 |
| 06/17/2026 20:46 | 1 | 25.075 |
| 06/17/2026 20:45 | 1 | 25.075 |
| 06/17/2026 20:36 | 2 | 25.09 |
| 06/17/2026 20:36 | 1 | 25.09 |
| 06/17/2026 20:34 | 1 | 25.09 |
| 06/17/2026 20:32 | 15 | 24.97 |
| 06/17/2026 20:32 | 1 | 25.095 |
| 06/17/2026 20:32 | 4 | 25.10 |
| 06/17/2026 20:32 | 1 | 25.11 |
| 06/17/2026 20:30 | 11 | 25.025 |
| 06/17/2026 20:30 | 270 | 25.10 |
| 06/17/2026 20:30 | 12 | 25.13 |
| 06/17/2026 20:30 | 1 | 25.13 |
| 06/17/2026 20:30 | 13 | 25.14 |
| 06/17/2026 20:18 | 17 | 25.32 |
| 06/17/2026 20:05 | 8 | 25.28 |
| 06/17/2026 20:05 | 4 | 25.29 |
| 06/17/2026 20:02 | 100 | 25.30 |
| 06/17/2026 20:02 | 1 | 25.32 |
| 06/17/2026 20:01 | 1 | 25.47 |
| 06/17/2026 20:01 | 14 | 25.47 |
| 06/17/2026 20:01 | 1 | 25.47 |
| 06/17/2026 20:01 | 1 | 25.47 |
| 06/17/2026 20:01 | 19 | 25.47 |
| 06/17/2026 20:01 | 30 | 25.47 |
| 06/17/2026 20:01 | 1 | 25.47 |
| 06/17/2026 20:01 | 82 | 25.47 |
| 06/17/2026 19:09 | 18 | 25.58 |
| 06/17/2026 19:09 | 100 | 25.60 |
| 06/17/2026 19:09 | 52 | 25.69 |
| 06/17/2026 19:09 | 75 | 25.69 |
| 06/17/2026 19:09 | 65 | 25.69 |
| 06/17/2026 19:09 | 35 | 25.69 |
| 06/17/2026 19:09 | 193 | 25.71 |
| 06/17/2026 19:09 | 100 | 25.78 |
| 06/17/2026 19:09 | 77 | 25.78 |
| 06/17/2026 19:06 | 52 | 25.71 |
| 06/17/2026 19:06 | 48 | 25.73 |
| 06/17/2026 19:04 | 29 | 25.76 |
| 06/17/2026 19:04 | 15 | 25.79 |
| 06/17/2026 19:04 | 15 | 25.78 |
| 06/17/2026 19:04 | 288 | 25.75 |
| 06/17/2026 19:04 | 12 | 25.75 |
| 06/17/2026 19:04 | 100 | 25.75 |
| 06/17/2026 19:03 | 100 | 25.65 |
| 06/17/2026 18:53 | 33 | 25.74 |
| 06/17/2026 18:53 | 100 | 25.68 |
| 06/17/2026 18:53 | 100 | 25.67 |
| 06/17/2026 18:53 | 60 | 25.64 |
| 06/17/2026 18:53 | 1 | 25.64 |
| 06/17/2026 18:53 | 100 | 25.63 |
| 06/17/2026 18:53 | 100 | 25.63 |
| 06/17/2026 18:53 | 1 | 25.63 |
| 06/17/2026 18:53 | 95 | 25.63 |
| 06/17/2026 18:53 | 5 | 25.63 |
| 06/17/2026 18:53 | 95 | 25.63 |
| 06/17/2026 18:53 | 5 | 25.63 |
| 06/17/2026 18:20 | 1 | 25.46 |
| 06/17/2026 18:20 | 1 | 25.47 |
| 06/17/2026 17:55 | 5 | 25.50 |
| 06/17/2026 17:50 | 2 | 25.60 |
| 06/17/2026 17:50 | 4 | 25.60 |
| 06/17/2026 17:50 | 7 | 25.60 |
| 06/17/2026 17:50 | 1 | 25.60 |
| 06/17/2026 17:50 | 24 | 25.60 |
| 06/17/2026 17:50 | 22 | 25.60 |
| 06/17/2026 17:50 | 1 | 25.60 |
| 06/17/2026 17:38 | 6 | 25.52 |
| 06/17/2026 17:37 | 1 | 25.52 |
| 06/17/2026 17:01 | 7 | 25.86 |
| 06/17/2026 16:37 | 15 | 25.42 |
| 06/17/2026 16:25 | 1 | 25.65 |
| 06/17/2026 16:24 | 18 | 25.75 |
| 06/17/2026 16:24 | 5 | 25.76 |
| 06/17/2026 16:24 | 95 | 25.76 |
| 06/17/2026 16:15 | 100 | 25.78 |
| 06/17/2026 16:15 | 12 | 25.78 |
| 06/17/2026 16:15 | 3 | 25.79 |
| 06/17/2026 16:13 | 42 | 25.90 |
| 06/17/2026 16:13 | 25 | 25.90 |
| 06/17/2026 16:11 | 28 | 25.985 |
| 06/17/2026 15:55 | 2 | 26.11 |
| 06/17/2026 15:47 | 2 | 26.05 |
| 06/17/2026 15:33 | 8 | 25.65 |
| 06/17/2026 15:33 | 12 | 25.65 |
| 06/17/2026 15:30 | 67 | 25.74 |