Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:56
|
Bid Volume |
Ask
10/15/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.94
+0.58
(
+2.29% )
|
25.73
|
100 |
25.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 25.94 |
| 10/15/2026 23:20 | � | 25.94 |
| 10/15/2026 22:30 | � | 25.94 |
| 10/15/2026 22:00 | � | 25.94 |
| 10/15/2026 22:00 | 6831 | 25.94 |
| 10/15/2026 21:59 | 25 | 25.95 |
| 10/15/2026 21:59 | 61 | 25.96 |
| 10/15/2026 21:59 | 95 | 25.95 |
| 10/15/2026 21:59 | 5 | 25.95 |
| 10/15/2026 21:59 | 1 | 25.95 |
| 10/15/2026 21:59 | 15 | 25.95 |
| 10/15/2026 21:59 | 23 | 25.95 |
| 10/15/2026 21:59 | 1 | 25.95 |
| 10/15/2026 21:59 | 5 | 25.94 |
| 10/15/2026 21:59 | 56 | 25.94 |
| 10/15/2026 21:59 | 4 | 25.915 |
| 10/15/2026 21:59 | 9 | 25.915 |
| 10/15/2026 21:59 | 8 | 25.95 |
| 10/15/2026 21:59 | 2 | 25.98 |
| 10/15/2026 21:59 | 10 | 25.97 |
| 10/15/2026 21:59 | 15 | 25.93 |
| 10/15/2026 21:59 | 1 | 25.87 |
| 10/15/2026 21:59 | 3 | 25.915 |
| 10/15/2026 21:59 | 6 | 25.915 |
| 10/15/2026 21:59 | 8 | 25.79 |
| 10/15/2026 21:58 | 12 | 25.78 |
| 10/15/2026 21:58 | 7 | 25.78 |
| 10/15/2026 21:58 | 4 | 25.77 |
| 10/15/2026 21:58 | 18 | 25.77 |
| 10/15/2026 21:57 | 38 | 25.76 |
| 10/15/2026 21:57 | 162 | 25.77 |
| 10/15/2026 21:57 | 7 | 25.77 |
| 10/15/2026 21:57 | 34 | 25.93 |
| 10/15/2026 21:57 | 93 | 25.76 |
| 10/15/2026 21:57 | 8 | 25.925 |
| 10/15/2026 21:52 | 100 | 25.79 |
| 10/15/2026 21:52 | 19 | 25.77 |
| 10/15/2026 21:52 | 9 | 25.78 |
| 10/15/2026 21:52 | 100 | 25.79 |
| 10/15/2026 21:52 | 1 | 25.79 |
| 10/15/2026 21:52 | 100 | 25.79 |
| 10/15/2026 21:52 | 200 | 25.79 |
| 10/15/2026 21:52 | 15 | 25.80 |
| 10/15/2026 21:52 | 42 | 25.80 |
| 10/15/2026 21:52 | 43 | 25.80 |
| 10/15/2026 21:52 | 1 | 25.88 |
| 10/15/2026 21:50 | 75 | 25.74 |
| 10/15/2026 21:50 | 59 | 25.72 |
| 10/15/2026 21:50 | 100 | 25.71 |
| 10/15/2026 21:46 | 11 | 25.65 |
| 10/15/2026 21:45 | 77 | 25.70 |
| 10/15/2026 21:45 | 19 | 25.71 |
| 10/15/2026 21:45 | 100 | 25.73 |
| 10/15/2026 21:45 | 1 | 25.74 |
| 10/15/2026 21:45 | 1 | 25.74 |
| 10/15/2026 21:45 | 14 | 25.74 |
| 10/15/2026 21:45 | 19 | 25.74 |
| 10/15/2026 21:45 | 16 | 25.74 |
| 10/15/2026 21:45 | 79 | 25.74 |
| 10/15/2026 21:45 | 1 | 25.78 |
| 10/15/2026 21:44 | 21 | 25.74 |
| 10/15/2026 21:40 | 1 | 25.75 |
| 10/15/2026 21:40 | 1 | 25.76 |
| 10/15/2026 21:39 | 2 | 25.805 |
| 10/15/2026 21:36 | 1 | 25.77 |
| 10/15/2026 21:36 | 11 | 25.78 |
| 10/15/2026 21:36 | 11 | 25.79 |
| 10/15/2026 21:34 | 2 | 25.815 |
| 10/15/2026 21:34 | 20 | 25.815 |
| 10/15/2026 21:33 | 1 | 25.815 |
| 10/15/2026 21:31 | 1 | 25.79 |
| 10/15/2026 21:30 | 1 | 25.85 |
| 10/15/2026 21:30 | 2 | 25.83 |
| 10/15/2026 21:30 | 3 | 25.85 |
| 10/15/2026 21:29 | 1 | 25.86 |
| 10/15/2026 21:28 | 2 | 25.86 |
| 10/15/2026 21:26 | 1 | 25.86 |
| 10/15/2026 21:25 | 1 | 25.75 |
| 10/15/2026 21:24 | 2 | 25.87 |
| 10/15/2026 21:24 | 7 | 25.74 |
| 10/15/2026 21:24 | 7 | 25.74 |
| 10/15/2026 21:23 | 1 | 25.86 |
| 10/15/2026 21:21 | 1 | 25.795 |
| 10/15/2026 21:20 | 6 | 25.795 |
| 10/15/2026 21:20 | 2 | 25.795 |
| 10/15/2026 21:17 | 1 | 25.64 |
| 10/15/2026 21:14 | 2 | 25.745 |
| 10/15/2026 21:12 | 2 | 25.725 |
| 10/15/2026 21:10 | 30 | 25.64 |
| 10/15/2026 21:10 | 1 | 25.74 |
| 10/15/2026 21:10 | 13 | 25.74 |
| 10/15/2026 21:10 | 14 | 25.74 |
| 10/15/2026 21:10 | 5 | 25.74 |
| 10/15/2026 21:06 | 4 | 25.805 |
| 10/15/2026 20:53 | 20 | 25.75 |
| 10/15/2026 20:49 | 1 | 25.775 |
| 10/15/2026 20:37 | 30 | 25.79 |
| 10/15/2026 20:37 | 88 | 25.79 |
| 10/15/2026 20:37 | 7 | 25.80 |
| 10/15/2026 20:25 | 6 | 25.775 |
| 10/15/2026 20:25 | 7 | 25.775 |
| 10/15/2026 20:25 | 7 | 25.775 |
| 10/15/2026 20:25 | 7 | 25.775 |
| 10/15/2026 20:14 | 1 | 25.67 |
| 10/15/2026 20:06 | 33 | 25.74 |
| 10/15/2026 20:06 | 15 | 25.76 |
| 10/15/2026 20:06 | 100 | 25.75 |
| 10/15/2026 20:06 | 200 | 25.75 |
| 10/15/2026 20:06 | 100 | 25.74 |
| 10/15/2026 20:05 | 1 | 25.65 |
| 10/15/2026 20:04 | 1 | 25.63 |
| 10/15/2026 20:04 | 1 | 25.63 |
| 10/15/2026 20:03 | 1 | 25.65 |
| 10/15/2026 20:02 | 5 | 25.70 |
| 10/15/2026 20:02 | 36 | 25.70 |
| 10/15/2026 20:02 | 64 | 25.70 |
| 10/15/2026 19:30 | 48 | 25.72 |
| 10/15/2026 19:30 | 4 | 25.73 |
| 10/15/2026 19:30 | 37 | 25.74 |
| 10/15/2026 19:30 | 100 | 25.75 |
| 10/15/2026 19:22 | 1 | 25.73 |
| 10/15/2026 19:22 | 9 | 25.73 |
| 10/15/2026 19:20 | 5 | 25.74 |
| 10/15/2026 19:13 | 35 | 25.78 |
| 10/15/2026 19:09 | 6 | 25.78 |
| 10/15/2026 19:02 | 4 | 25.81 |
| 10/15/2026 19:02 | 1 | 25.80 |
| 10/15/2026 19:02 | 764 | 25.80 |
| 10/15/2026 19:02 | 235 | 25.80 |
| 10/15/2026 19:01 | 13 | 25.82 |
| 10/15/2026 18:55 | 37 | 25.83 |
| 10/15/2026 18:36 | 6 | 25.85 |
| 10/15/2026 18:36 | 6 | 25.88 |
| 10/15/2026 18:35 | 10 | 25.88 |
| 10/15/2026 18:35 | 10 | 25.88 |
| 10/15/2026 18:35 | 79 | 25.88 |
| 10/15/2026 18:35 | 20 | 25.94 |
| 10/15/2026 18:34 | 20 | 25.95 |
| 10/15/2026 18:34 | 100 | 25.94 |
| 10/15/2026 18:33 | 13 | 25.98 |
| 10/15/2026 18:33 | 30 | 25.84 |
| 10/15/2026 18:33 | 25 | 25.93 |
| 10/15/2026 18:33 | 75 | 25.93 |
| 10/15/2026 18:33 | 25 | 25.93 |
| 10/15/2026 18:33 | 100 | 25.92 |
| 10/15/2026 18:33 | 1 | 25.85 |
| 10/15/2026 18:32 | 9 | 25.83 |
| 10/15/2026 18:32 | 4 | 25.83 |
| 10/15/2026 18:24 | 5 | 25.84 |
| 10/15/2026 18:24 | 100 | 25.84 |
| 10/15/2026 18:23 | 6 | 25.87 |
| 10/15/2026 18:23 | 1 | 25.87 |
| 10/15/2026 18:23 | 54 | 25.87 |
| 10/15/2026 18:23 | 46 | 25.87 |
| 10/15/2026 18:23 | 46 | 25.85 |
| 10/15/2026 18:23 | 54 | 25.85 |
| 10/15/2026 18:23 | 54 | 25.88 |
| 10/15/2026 18:23 | 30 | 25.84 |
| 10/15/2026 18:23 | 24 | 25.84 |
| 10/15/2026 18:23 | 100 | 25.84 |
| 10/15/2026 18:23 | 44 | 25.85 |
| 10/15/2026 18:23 | 9 | 25.85 |
| 10/15/2026 18:23 | 38 | 25.86 |
| 10/15/2026 18:23 | 1 | 25.88 |
| 10/15/2026 18:23 | 1 | 25.88 |
| 10/15/2026 18:23 | 98 | 25.88 |
| 10/15/2026 18:23 | 1 | 25.88 |
| 10/15/2026 18:23 | 100 | 25.88 |
| 10/15/2026 18:23 | 100 | 25.88 |
| 10/15/2026 18:23 | 14 | 25.86 |
| 10/15/2026 18:23 | 1 | 25.86 |
| 10/15/2026 18:23 | 30 | 25.87 |
| 10/15/2026 18:23 | 6 | 25.88 |
| 10/15/2026 18:17 | 100 | 25.87 |
| 10/15/2026 18:17 | 15 | 25.92 |
| 10/15/2026 18:17 | 60 | 25.90 |
| 10/15/2026 18:17 | 40 | 25.90 |
| 10/15/2026 18:17 | 60 | 25.90 |
| 10/15/2026 18:17 | 100 | 25.88 |
| 10/15/2026 18:17 | 45 | 25.89 |
| 10/15/2026 18:17 | 15 | 25.89 |
| 10/15/2026 18:17 | 100 | 25.89 |
| 10/15/2026 18:11 | 100 | 25.83 |
| 10/15/2026 18:11 | 3 | 25.91 |
| 10/15/2026 18:11 | 100 | 25.91 |
| 10/15/2026 18:11 | 5 | 25.90 |
| 10/15/2026 18:11 | 36 | 25.86 |
| 10/15/2026 18:09 | 5 | 25.68 |
| 10/15/2026 18:09 | 5 | 25.68 |
| 10/15/2026 18:09 | 5 | 25.68 |
| 10/15/2026 18:09 | 5 | 25.68 |
| 10/15/2026 18:09 | 15 | 25.81 |
| 10/15/2026 18:09 | 2 | 25.755 |
| 10/15/2026 18:01 | 70 | 25.55 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 25 | 25.68 |
| 10/15/2026 17:54 | 100 | 25.68 |
| 10/15/2026 17:54 | 20 | 25.68 |
| 10/15/2026 17:51 | 5 | 25.68 |
| 10/15/2026 17:51 | 86 | 25.68 |
| 10/15/2026 17:51 | 100 | 25.69 |
| 10/15/2026 17:49 | 10 | 25.70 |
| 10/15/2026 17:49 | 32 | 25.80 |
| 10/15/2026 17:45 | 5 | 25.80 |
| 10/15/2026 17:45 | 25 | 25.80 |
| 10/15/2026 17:41 | 25 | 25.81 |
| 10/15/2026 17:38 | 2 | 25.78 |
| 10/15/2026 17:38 | 5 | 25.78 |
| 10/15/2026 17:38 | 25 | 25.78 |
| 10/15/2026 17:38 | 25 | 25.78 |
| 10/15/2026 17:38 | 25 | 25.78 |
| 10/15/2026 17:38 | 25 | 25.78 |
| 10/15/2026 17:38 | 25 | 25.78 |
| 10/15/2026 17:30 | 20 | 25.61 |
| 10/15/2026 17:22 | 4 | 25.63 |
| 10/15/2026 17:21 | 1 | 25.64 |
| 10/15/2026 17:21 | 7 | 25.64 |
| 10/15/2026 17:21 | 2 | 25.64 |
| 10/15/2026 17:15 | 10 | 25.85 |
| 10/15/2026 17:09 | 1 | 25.93 |
| 10/15/2026 17:09 | 8 | 25.93 |
| 10/15/2026 17:05 | 10 | 25.84 |
| 10/15/2026 17:05 | 100 | 25.965 |
| 10/15/2026 17:04 | 10 | 26.26 |
| 10/15/2026 17:03 | 19 | 25.81 |
| 10/15/2026 16:55 | 61 | 25.84 |
| 10/15/2026 16:52 | 4 | 25.97 |
| 10/15/2026 16:52 | 25 | 25.97 |
| 10/15/2026 16:43 | 4 | 26.00 |
| 10/15/2026 16:43 | 100 | 26.05 |
| 10/15/2026 16:43 | 8 | 26.06 |
| 10/15/2026 16:43 | 62 | 26.06 |
| 10/15/2026 16:40 | 7 | 26.00 |
| 10/15/2026 16:39 | 816 | 26.15 |
| 10/15/2026 16:39 | 20 | 26.15 |
| 10/15/2026 16:39 | 80 | 26.15 |
| 10/15/2026 16:39 | 100 | 26.14 |
| 10/15/2026 16:39 | 20 | 26.15 |
| 10/15/2026 16:39 | 100 | 26.14 |
| 10/15/2026 16:39 | 100 | 26.14 |
| 10/15/2026 16:39 | 20 | 26.14 |
| 10/15/2026 16:39 | 98 | 26.13 |
| 10/15/2026 16:39 | 2 | 26.13 |
| 10/15/2026 16:39 | 100 | 26.12 |
| 10/15/2026 16:39 | 18 | 26.13 |
| 10/15/2026 16:39 | 80 | 26.12 |
| 10/15/2026 16:39 | 20 | 26.12 |
| 10/15/2026 16:39 | 100 | 26.12 |
| 10/15/2026 16:39 | 80 | 26.11 |
| 10/15/2026 16:39 | 20 | 26.11 |
| 10/15/2026 16:39 | 100 | 26.10 |
| 10/15/2026 16:39 | 100 | 26.08 |
| 10/15/2026 16:39 | 20 | 26.09 |
| 10/15/2026 16:39 | 100 | 26.08 |
| 10/15/2026 16:39 | 100 | 25.95 |
| 10/15/2026 16:37 | 10 | 26.02 |
| 10/15/2026 16:37 | 4 | 26.02 |
| 10/15/2026 16:36 | 10 | 25.95 |
| 10/15/2026 16:32 | 9 | 26.01 |
| 10/15/2026 16:32 | 81 | 26.01 |
| 10/15/2026 16:32 | 23 | 26.01 |
| 10/15/2026 16:32 | 108 | 25.96 |
| 10/15/2026 16:32 | 5 | 26.01 |
| 10/15/2026 16:32 | 13 | 26.01 |
| 10/15/2026 16:32 | 82 | 25.98 |
| 10/15/2026 16:32 | 9 | 25.98 |
| 10/15/2026 16:32 | 9 | 26.01 |
| 10/15/2026 16:32 | 9 | 25.98 |
| 10/15/2026 16:32 | 91 | 25.98 |
| 10/15/2026 16:32 | 9 | 25.98 |
| 10/15/2026 16:32 | 25 | 26.01 |
| 10/15/2026 16:32 | 100 | 26.01 |
| 10/15/2026 16:32 | 9 | 25.98 |
| 10/15/2026 16:29 | 18 | 25.78 |
| 10/15/2026 16:29 | 1 | 25.88 |
| 10/15/2026 16:29 | 8 | 25.88 |
| 10/15/2026 16:29 | 35 | 25.88 |
| 10/15/2026 16:28 | 1 | 25.80 |
| 10/15/2026 16:27 | 5 | 25.80 |
| 10/15/2026 16:27 | 86 | 25.82 |
| 10/15/2026 16:27 | 16 | 25.80 |
| 10/15/2026 16:24 | 1 | 25.73 |
| 10/15/2026 16:23 | 8 | 25.78 |
| 10/15/2026 16:22 | 1 | 25.74 |
| 10/15/2026 16:22 | 1 | 25.81 |
| 10/15/2026 16:22 | 2 | 25.81 |
| 10/15/2026 16:21 | 4 | 25.74 |
| 10/15/2026 16:21 | 100 | 25.73 |
| 10/15/2026 16:21 | 2 | 25.81 |
| 10/15/2026 16:17 | 1 | 25.74 |
| 10/15/2026 16:16 | 14 | 25.74 |
| 10/15/2026 16:16 | 36 | 25.95 |
| 10/15/2026 16:16 | 10 | 25.91 |
| 10/15/2026 16:16 | 174 | 25.91 |
| 10/15/2026 16:16 | 46 | 25.91 |
| 10/15/2026 16:16 | 9 | 25.92 |
| 10/15/2026 16:16 | 2 | 25.92 |
| 10/15/2026 16:16 | 1 | 25.92 |
| 10/15/2026 16:15 | 8 | 25.92 |
| 10/15/2026 16:12 | 5 | 26.04 |
| 10/15/2026 16:12 | 10 | 25.91 |
| 10/15/2026 16:10 | 17 | 25.91 |
| 10/15/2026 16:10 | 70 | 25.89 |
| 10/15/2026 16:10 | 100 | 25.90 |
| 10/15/2026 16:10 | 10 | 25.90 |
| 10/15/2026 16:10 | 6 | 25.90 |
| 10/15/2026 16:10 | 13 | 26.07 |
| 10/15/2026 16:10 | 67 | 26.00 |
| 10/15/2026 16:10 | 1 | 25.88 |
| 10/15/2026 16:10 | 4 | 25.88 |
| 10/15/2026 16:10 | 1 | 25.88 |
| 10/15/2026 16:10 | 100 | 25.87 |
| 10/15/2026 16:10 | 2 | 25.86 |
| 10/15/2026 16:09 | 23 | 25.92 |
| 10/15/2026 16:09 | 11 | 26.12 |
| 10/15/2026 16:09 | 6 | 26.12 |
| 10/15/2026 16:09 | 4 | 25.86 |
| 10/15/2026 16:09 | 6 | 25.87 |
| 10/15/2026 16:09 | 100 | 25.89 |
| 10/15/2026 16:09 | 1 | 25.87 |
| 10/15/2026 16:09 | 19 | 25.88 |
| 10/15/2026 16:08 | 1 | 25.87 |
| 10/15/2026 16:08 | 7 | 26.12 |
| 10/15/2026 16:07 | 5 | 25.84 |
| 10/15/2026 16:00 | 1 | 25.83 |
| 10/15/2026 15:58 | 30 | 25.83 |
| 10/15/2026 15:58 | 19 | 25.72 |
| 10/15/2026 15:58 | 4 | 25.72 |
| 10/15/2026 15:58 | 152 | 25.75 |
| 10/15/2026 15:58 | 100 | 25.74 |
| 10/15/2026 15:41 | 1 | 25.635 |
| 10/15/2026 15:35 | 10 | 25.63 |
| 10/15/2026 15:34 | 10 | 25.65 |
| 10/15/2026 15:34 | 5 | 25.54 |
| 10/15/2026 15:32 | 7 | 25.42 |
| 10/15/2026 15:31 | 4 | 25.42 |
| 10/15/2026 15:31 | 4 | 25.42 |
| 10/15/2026 15:31 | 4 | 25.42 |
| 10/15/2026 15:31 | 4 | 25.42 |
| 10/15/2026 15:31 | 25 | 25.42 |
| 10/15/2026 15:30 | 5 | 25.43 |
| 10/15/2026 15:30 | 4 | 25.43 |
| 10/15/2026 15:30 | 1068 | 25.63 |
| 10/15/2026 15:30 | 56 | 25.42 |
| 10/15/2026 15:30 | 78 | 25.31 |
| 10/15/2026 15:30 | 56 | 25.30 |
| 10/15/2026 15:30 | 48 | 25.21 |
| 10/15/2026 15:30 | 30 | 25.22 |
| 10/15/2026 15:30 | 6 | 25.31 |
| 10/15/2026 15:30 | 8 | 25.31 |
| 10/15/2026 14:52 | 2 | 25.46 |