Per Squ Hol (GBP)
PSH
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.09.2025 - 17:35:17
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
44.2000
+0.02 ( +0.05% )
41.0000
1'000
45.1000
400
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 97 44.2400
09/05/2025 17:29 41 44.2400
09/05/2025 17:29 36 44.23898
09/05/2025 17:28 45 44.2240
09/05/2025 17:28 10 44.2200
09/05/2025 17:28 250 44.23471
09/05/2025 17:27 18 44.2400
09/05/2025 17:27 18 44.2400
09/05/2025 17:27 27 44.2400
09/05/2025 17:27 24 44.2400
09/05/2025 17:27 95 44.2400
09/05/2025 17:25 26 44.24614
09/05/2025 17:25 30 44.2400
09/05/2025 17:25 214 44.2400
09/05/2025 17:25 16 44.2400
09/05/2025 17:25 66 44.2400
09/05/2025 17:25 31 44.2400
09/05/2025 17:25 112 44.2400
09/05/2025 17:23 67 44.23622
09/05/2025 17:22 36 44.2200
09/05/2025 17:21 26 44.18943
09/05/2025 17:21 100 44.2200
09/05/2025 17:21 24 44.2200
09/05/2025 17:21 38 44.2200
09/05/2025 17:21 95 44.2200
09/05/2025 17:21 50 44.2000
09/05/2025 17:21 59 44.2000
09/05/2025 17:20 39 44.2000
09/05/2025 17:20 128 44.2000
09/05/2025 17:18 32 44.2400
09/05/2025 17:18 59 44.2400
09/05/2025 17:18 98 44.2400
09/05/2025 17:18 62 44.2400
09/05/2025 17:18 100 44.2400
09/05/2025 17:18 29 44.2800
09/05/2025 17:18 95 44.2600
09/05/2025 17:18 39 44.2600
09/05/2025 17:18 23 44.2800
09/05/2025 17:16 30 44.2600
09/05/2025 17:16 30 44.2600
09/05/2025 17:16 244 44.2600
09/05/2025 17:16 9 44.2600
09/05/2025 17:16 58 44.2600
09/05/2025 17:16 94 44.2600
09/05/2025 17:14 34 44.2600
09/05/2025 17:14 34 44.2400
09/05/2025 17:14 21 44.2400
09/05/2025 17:14 100 44.2400
09/05/2025 17:14 27 44.2400
09/05/2025 17:14 100 44.2400
09/05/2025 17:14 101 44.2600
09/05/2025 17:14 115 44.2600
09/05/2025 17:14 127 44.2600
09/05/2025 17:14 36 44.2400
09/05/2025 17:14 95 44.2400
09/05/2025 17:14 90 44.2400
09/05/2025 17:14 19 44.2600
09/05/2025 17:14 60 44.2600
09/05/2025 17:14 30 44.2600
09/05/2025 17:13 2 44.2600
09/05/2025 17:13 58 44.2600
09/05/2025 17:13 30 44.2600
09/05/2025 17:13 120 44.2000
09/05/2025 17:12 0 44.2000
09/05/2025 17:12 116 44.1800
09/05/2025 17:12 32 44.1800
09/05/2025 17:12 90 44.2000
09/05/2025 17:12 60 44.2400
09/05/2025 17:10 30 44.2400
09/05/2025 17:10 30 44.2800
09/05/2025 17:09 60 44.2600
09/05/2025 17:09 32 44.2600
09/05/2025 17:09 30 44.2800
09/05/2025 17:09 60 44.2800
09/05/2025 17:08 86 44.3200
09/05/2025 17:08 95 44.3200
09/05/2025 17:08 95 44.3200
09/05/2025 17:08 30 44.3400
09/05/2025 17:08 28 44.3400
09/05/2025 17:08 97 44.3400
09/05/2025 17:08 95 44.3400
09/05/2025 17:07 60 44.3400
09/05/2025 17:07 95 44.3400
09/05/2025 17:07 30 44.3800
09/05/2025 17:07 30 44.3800
09/05/2025 17:07 25 44.4000
09/05/2025 17:07 30 44.4000
09/05/2025 17:07 30 44.4000
09/05/2025 17:07 30 44.4000
09/05/2025 17:06 30 44.3800
09/05/2025 17:06 26 44.3800
09/05/2025 17:06 103 44.3800
09/05/2025 17:06 75 44.3800
09/05/2025 17:06 100 44.4000
09/05/2025 17:06 75 44.4000
09/05/2025 17:05 200 44.44202
09/05/2025 17:05 27 44.4000
09/05/2025 17:05 104 44.4000
09/05/2025 17:05 120 44.4400
09/05/2025 17:05 30 44.4200
09/05/2025 17:05 30 44.4200
09/05/2025 17:05 47 44.4200
09/05/2025 17:05 10 44.4400
09/05/2025 17:04 100 44.4400
09/05/2025 17:04 86 44.4400
09/05/2025 17:04 10 44.4400
09/05/2025 17:04 46 44.4400
09/05/2025 17:04 75 44.4200
09/05/2025 17:04 48 44.4200
09/05/2025 17:04 86 44.4200
09/05/2025 17:04 56 44.4200
09/05/2025 17:04 63 44.4200
09/05/2025 17:04 86 44.4200
09/05/2025 17:04 127 44.4200
09/05/2025 17:04 101 44.4400
09/05/2025 17:04 86 44.4400
09/05/2025 17:04 30 44.4400
09/05/2025 17:04 50 44.4200
09/05/2025 17:04 30 44.4200
09/05/2025 17:04 60 44.4200
09/05/2025 17:04 24 44.4200
09/05/2025 17:04 6 44.4200
09/05/2025 17:04 99 44.4200
09/05/2025 17:04 50 44.4200
09/05/2025 17:04 29 44.4200
09/05/2025 17:04 30 44.4400
09/05/2025 17:04 11 44.4400
09/05/2025 17:03 60 44.4400
09/05/2025 17:02 10 44.4400
09/05/2025 17:02 100 44.4400
09/05/2025 17:02 129 44.4400
09/05/2025 17:02 4 44.4400
09/05/2025 17:02 97 44.4200
09/05/2025 17:02 39 44.4200
09/05/2025 17:02 36 44.4200
09/05/2025 17:02 113 44.4200
09/05/2025 17:02 127 44.4200
09/05/2025 17:02 101 44.4400
09/05/2025 17:02 230 44.4400
09/05/2025 17:02 30 44.4400
09/05/2025 17:01 30 44.4400
09/05/2025 17:01 30 44.4400
09/05/2025 17:01 100 44.4400
09/05/2025 17:01 30 44.4400
09/05/2025 17:01 26 44.4400
09/05/2025 17:01 30 44.4400
09/05/2025 17:01 100 44.4400
09/05/2025 17:01 60 44.4800
09/05/2025 17:01 0 44.4800
09/05/2025 17:00 83 44.4800
09/05/2025 17:00 35 44.4800
09/05/2025 17:00 100 44.4240
09/05/2025 17:00 27 44.4400
09/05/2025 17:00 23 44.4400
09/05/2025 17:00 99 44.4400
09/05/2025 17:00 52 44.4400
09/05/2025 17:00 75 44.4400
09/05/2025 17:00 99 44.4800
09/05/2025 17:00 102 44.4400
09/05/2025 17:00 48 44.4400
09/05/2025 17:00 46 44.4400
09/05/2025 17:00 54 44.4400
09/05/2025 17:00 14 44.4400
09/05/2025 17:00 160 44.4400
09/05/2025 17:00 20 44.4200
09/05/2025 17:00 19 44.4200
09/05/2025 17:00 11 44.4200
09/05/2025 16:58 12 44.4400
09/05/2025 16:58 37 44.4200
09/05/2025 16:58 89 44.4200
09/05/2025 16:58 54 44.4400
09/05/2025 16:58 127 44.4600
09/05/2025 16:58 65 44.4600
09/05/2025 16:58 1 44.4600
09/05/2025 16:58 89 44.4400
09/05/2025 16:58 119 44.4200
09/05/2025 16:58 16 44.4000
09/05/2025 16:58 124 44.4000
09/05/2025 16:58 48 44.4000
09/05/2025 16:58 88 44.4200
09/05/2025 16:58 88 44.4400
09/05/2025 16:58 84 44.4400
09/05/2025 16:58 88 44.4200
09/05/2025 16:58 36 44.4400
09/05/2025 16:58 95 44.4400
09/05/2025 16:58 38 44.4400
09/05/2025 16:58 17 44.4400
09/05/2025 16:58 112 44.4200
09/05/2025 16:58 38 44.4200
09/05/2025 16:58 55 44.4200
09/05/2025 16:58 40 44.4400
09/05/2025 16:58 38 44.4400
09/05/2025 16:58 14 44.4400
09/05/2025 16:58 127 44.4400
09/05/2025 16:58 40 44.4200
09/05/2025 16:58 109 44.4200
09/05/2025 16:58 54 44.4200
09/05/2025 16:58 30 44.4200
09/05/2025 16:58 1 44.4200
09/05/2025 16:58 14 44.4200
09/05/2025 16:58 3 44.4200
09/05/2025 16:58 96 44.4400
09/05/2025 16:58 109 44.4400
09/05/2025 16:58 1 44.4400
09/05/2025 16:58 127 44.4400
09/05/2025 16:58 84 44.4400
09/05/2025 16:58 93 44.4200
09/05/2025 16:58 4 44.4200
09/05/2025 16:58 45 44.4400
09/05/2025 16:58 127 44.4400
09/05/2025 16:58 126 44.4000
09/05/2025 16:58 4 44.4200
09/05/2025 16:58 13 44.4200
09/05/2025 16:58 4 44.4200
09/05/2025 16:58 13 44.4200
09/05/2025 16:58 13 44.4200
09/05/2025 16:58 13 44.4200
09/05/2025 16:58 15 44.4400
09/05/2025 16:58 109 44.4400
09/05/2025 16:58 56 44.4400
09/05/2025 16:58 127 44.4400
09/05/2025 16:58 4 44.4400
09/05/2025 16:58 60 44.4400
09/05/2025 16:58 4 44.4200
09/05/2025 16:58 3 44.4200
09/05/2025 16:58 115 44.4200
09/05/2025 16:58 97 44.4200
09/05/2025 16:58 64 44.4200
09/05/2025 16:58 95 44.4400
09/05/2025 16:58 95 44.4400
09/05/2025 16:58 29 44.4400
09/05/2025 16:58 56 44.4400
09/05/2025 16:58 97 44.4400
09/05/2025 16:58 127 44.4400
09/05/2025 16:58 30 44.4200
09/05/2025 16:58 100 44.4200
09/05/2025 16:58 4 44.4200
09/05/2025 16:58 52 44.4400
09/05/2025 16:58 95 44.4400
09/05/2025 16:58 100 44.4400
09/05/2025 16:58 60 44.4200
09/05/2025 16:57 180 44.4200
09/05/2025 16:57 30 44.4200
09/05/2025 16:57 148 44.4200
09/05/2025 16:56 1210 44.44702
09/05/2025 16:56 2 44.4200
09/05/2025 16:56 2 44.4000
09/05/2025 16:56 13 44.4200
09/05/2025 16:56 114 44.4000
09/05/2025 16:56 4 44.4000
09/05/2025 16:56 90 44.4000
09/05/2025 16:56 92 44.4000
09/05/2025 16:56 94 44.4000
09/05/2025 16:56 216 44.4200
09/05/2025 16:56 30 44.4400
09/05/2025 16:56 19 44.4400
09/05/2025 16:56 92 44.4400
09/05/2025 16:56 30 44.4400
09/05/2025 16:56 60 44.4400
09/05/2025 16:56 35 44.4400
09/05/2025 16:55 1 44.4200
09/05/2025 16:54 17 44.4200
09/05/2025 16:54 94 44.4200
09/05/2025 16:54 104 44.4200
09/05/2025 16:54 60 44.4200
09/05/2025 16:54 77 44.4200
09/05/2025 16:54 58 44.4600
09/05/2025 16:54 94 44.4600
09/05/2025 16:54 127 44.4600
09/05/2025 16:54 127 44.4600
09/05/2025 16:54 73 44.4200
09/05/2025 16:54 30 44.4200
09/05/2025 16:54 60 44.4200
09/05/2025 16:54 48 44.4200
09/05/2025 16:54 39 44.4200
09/05/2025 16:54 10 44.4400
09/05/2025 16:54 76 44.4200
09/05/2025 16:54 38 44.4200
09/05/2025 16:54 10 44.4200
09/05/2025 16:54 4 44.4200
09/05/2025 16:54 127 44.4400
09/05/2025 16:54 74 44.4200
09/05/2025 16:54 4 44.4200
09/05/2025 16:54 49 44.4200
09/05/2025 16:54 115 44.4200
09/05/2025 16:54 127 44.4400
09/05/2025 16:54 48 44.4400
09/05/2025 16:54 118 44.4400
09/05/2025 16:54 94 44.4400
09/05/2025 16:54 57 44.4400
09/05/2025 16:54 170 44.4400
09/05/2025 16:53 128 44.4000
09/05/2025 16:53 25 44.3800
09/05/2025 16:53 124 44.3800
09/05/2025 16:53 127 44.3800
09/05/2025 16:53 36 44.4000
09/05/2025 16:53 80 44.3800
09/05/2025 16:53 95 44.3800
09/05/2025 16:53 343 44.3800
09/05/2025 16:53 178 44.3800
09/05/2025 16:53 45 44.3800
09/05/2025 16:53 118 44.3800
09/05/2025 16:53 15 44.3600
09/05/2025 16:53 162 44.3600
09/05/2025 16:53 413 44.3400
09/05/2025 16:53 89 44.3400
09/05/2025 16:53 267 44.3400
09/05/2025 16:52 231 44.3400
09/05/2025 16:52 60 44.3000
09/05/2025 16:52 94 44.3000
09/05/2025 16:52 93 44.3000
09/05/2025 16:52 30 44.3000
09/05/2025 16:52 35 44.3000
09/05/2025 16:52 127 44.3000
09/05/2025 16:52 2 44.3200
09/05/2025 16:51 92 44.3000
09/05/2025 16:51 91 44.3000
09/05/2025 16:51 35 44.3000
09/05/2025 16:51 35 44.3000
09/05/2025 16:51 23 44.3000
09/05/2025 16:51 0 44.3200
09/05/2025 16:51 9 44.2800
09/05/2025 16:51 21 44.2800
09/05/2025 16:51 184 44.2800
09/05/2025 16:50 6 44.3200
09/05/2025 16:50 52 44.3200
09/05/2025 16:50 127 44.3200
09/05/2025 16:50 25 44.3400
09/05/2025 16:50 33 44.3400
09/05/2025 16:50 186 44.3400
09/05/2025 16:50 1 44.3400
09/05/2025 16:50 23 44.3000
09/05/2025 16:50 30 44.3000
09/05/2025 16:50 60 44.3000
09/05/2025 16:50 33 44.3000
09/05/2025 16:50 33 44.3000
09/05/2025 16:49 60 44.3400
09/05/2025 16:49 58 44.3200
09/05/2025 16:49 1 44.3200
09/05/2025 16:49 2 44.3200
09/05/2025 16:49 88 44.3000
09/05/2025 16:49 31 44.3000
09/05/2025 16:49 30 44.3000
09/05/2025 16:49 60 44.3000
09/05/2025 16:49 110 44.3000
09/05/2025 16:49 400 44.3000
09/05/2025 16:48 60 44.3400
09/05/2025 16:48 30 44.3400
09/05/2025 16:48 185 44.3400
09/05/2025 16:48 123 44.3400
09/05/2025 16:47 85 44.3800
09/05/2025 16:47 40 44.3800
09/05/2025 16:47 6 44.3400
09/05/2025 16:46 119 44.3200
09/05/2025 16:46 1793 44.3200
09/05/2025 16:46 61 44.3400
09/05/2025 16:46 47 44.3400
09/05/2025 16:46 30 44.3600
09/05/2025 16:46 150 44.3600
09/05/2025 16:46 26 44.4000
09/05/2025 16:46 118 44.4000
09/05/2025 16:46 55 44.4000
09/05/2025 16:46 1 44.4000
09/05/2025 16:45 31 44.3800
09/05/2025 16:45 30 44.3800
09/05/2025 16:45 90 44.3800
09/05/2025 16:45 30 44.3800
09/05/2025 16:44 363 44.4000
09/05/2025 16:44 91 44.4000
09/05/2025 16:44 60 44.4000
09/05/2025 16:44 94 44.4200
09/05/2025 16:44 327 44.4200
09/05/2025 16:44 25 44.4000
09/05/2025 16:44 25 44.4000
09/05/2025 16:44 25 44.4000
09/05/2025 16:43 36 44.4000
09/05/2025 16:42 2 44.4000
09/05/2025 16:42 109 44.4000
09/05/2025 16:42 170 44.4400
09/05/2025 16:42 34 44.4400
09/05/2025 16:42 94 44.4400
09/05/2025 16:42 30 44.4400
09/05/2025 16:42 118 44.4400
09/05/2025 16:42 52 44.4400
09/05/2025 16:42 86 44.4200
09/05/2025 16:42 86 44.3800
09/05/2025 16:42 25 44.4000
09/05/2025 16:42 86 44.4000
09/05/2025 16:42 39 44.4200
09/05/2025 16:42 60 44.4200
09/05/2025 16:41 25 44.3800
09/05/2025 16:41 56 44.3800
09/05/2025 16:41 30 44.3800
09/05/2025 16:41 1490 44.4000
09/05/2025 16:41 206 44.4000
09/05/2025 16:41 39 44.4200
09/05/2025 16:40 100 44.4200
09/05/2025 16:40 0 44.4000
09/05/2025 16:40 94 44.4000
09/05/2025 16:40 17 44.4200
09/05/2025 16:40 90 44.4200
09/05/2025 16:40 4 44.4200
09/05/2025 16:40 148 44.4200
09/05/2025 16:39 18 44.4400
09/05/2025 16:39 57 44.4400
09/05/2025 16:39 119 44.4400
09/05/2025 16:39 74 44.4400
09/05/2025 16:39 94 44.4400
09/05/2025 16:39 56 44.4400
09/05/2025 16:38 51 44.4000
09/05/2025 16:38 56 44.4000
09/05/2025 16:38 31 44.4000
09/05/2025 16:38 133 44.4200
09/05/2025 16:38 117 44.4200
09/05/2025 16:38 90 44.4400
09/05/2025 16:38 85 44.4400
09/05/2025 16:38 36 44.4400
09/05/2025 16:38 108 44.4400
09/05/2025 16:37 183 44.3830
09/05/2025 16:37 5 44.4400
09/05/2025 16:37 118 44.4400
09/05/2025 16:37 36 44.4400
09/05/2025 16:37 67 44.4400
09/05/2025 16:37 25 44.4400
09/05/2025 16:37 38 44.4400
09/05/2025 16:37 130 44.4400
09/05/2025 16:36 90 44.4400
09/05/2025 16:36 66 44.4400
09/05/2025 16:36 127 44.4400
09/05/2025 16:36 40 44.3800
09/05/2025 16:36 31 44.3800
09/05/2025 16:35 5 44.4000
09/05/2025 16:35 94 44.4000
09/05/2025 16:35 52 44.4000
09/05/2025 16:35 94 44.4000