Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
39.1400
+0.28
(
+0.72% )
|
39.1400
|
33 |
39.2200
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 22 | 39.1400 |
| 03/20/2026 15:18 | 3 | 39.1800 |
| 03/20/2026 15:18 | 19 | 39.1800 |
| 03/20/2026 15:17 | 0 | 39.2800 |
| 03/20/2026 15:17 | 0 | 39.2800 |
| 03/20/2026 15:16 | 41 | 39.2000 |
| 03/20/2026 15:16 | 0 | 39.2800 |
| 03/20/2026 15:16 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 1 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 3 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:15 | 0 | 39.2800 |
| 03/20/2026 15:14 | 0 | 39.2800 |
| 03/20/2026 15:14 | 0 | 39.2800 |
| 03/20/2026 15:14 | 0 | 39.2800 |
| 03/20/2026 15:14 | 50 | 39.24112 |
| 03/20/2026 15:14 | 0 | 39.2800 |
| 03/20/2026 15:14 | 264 | 39.2373 |
| 03/20/2026 15:12 | 21 | 39.2000 |
| 03/20/2026 15:10 | 86 | 39.3200 |
| 03/20/2026 15:10 | 40 | 39.3200 |
| 03/20/2026 15:09 | 1 | 39.36494 |
| 03/20/2026 15:08 | 139 | 39.3200 |
| 03/20/2026 15:08 | 88 | 39.3200 |
| 03/20/2026 15:07 | 1 | 39.38495 |
| 03/20/2026 15:07 | 8 | 39.3400 |
| 03/20/2026 15:07 | 6 | 39.4000 |
| 03/20/2026 15:07 | 134 | 39.4000 |
| 03/20/2026 15:07 | 67 | 39.3800 |
| 03/20/2026 15:07 | 62 | 39.3800 |
| 03/20/2026 15:07 | 5 | 39.3800 |
| 03/20/2026 15:07 | 16 | 39.3600 |
| 03/20/2026 15:07 | 114 | 39.3400 |
| 03/20/2026 15:07 | 87 | 39.3400 |
| 03/20/2026 15:07 | 16 | 39.3200 |
| 03/20/2026 15:07 | 87 | 39.3200 |
| 03/20/2026 15:07 | 127 | 39.2999 |
| 03/20/2026 15:06 | 10 | 39.2600 |
| 03/20/2026 15:01 | 26 | 39.2400 |
| 03/20/2026 15:01 | 6 | 39.2400 |
| 03/20/2026 14:59 | 86 | 39.3000 |
| 03/20/2026 14:59 | 134 | 39.3000 |
| 03/20/2026 14:58 | 15 | 39.3000 |
| 03/20/2026 14:58 | 15 | 39.3000 |
| 03/20/2026 14:58 | 11 | 39.3000 |
| 03/20/2026 14:58 | 87 | 39.3800 |
| 03/20/2026 14:56 | 800 | 39.41914 |
| 03/20/2026 14:53 | 37 | 39.4800 |
| 03/20/2026 14:53 | 34 | 39.5400 |
| 03/20/2026 14:50 | 690 | 39.52273 |
| 03/20/2026 14:50 | 87 | 39.5400 |
| 03/20/2026 14:50 | 49 | 39.5600 |
| 03/20/2026 14:50 | 88 | 39.5600 |
| 03/20/2026 14:47 | 100 | 39.59429 |
| 03/20/2026 14:43 | 0 | 39.5800 |
| 03/20/2026 14:42 | 50 | 39.4800 |
| 03/20/2026 14:42 | 0 | 39.5600 |
| 03/20/2026 14:40 | 0 | 39.6000 |
| 03/20/2026 14:38 | 0 | 39.5600 |
| 03/20/2026 14:38 | 0 | 39.5600 |
| 03/20/2026 14:38 | 51 | 39.4800 |
| 03/20/2026 14:34 | 6 | 39.4800 |
| 03/20/2026 14:34 | 125 | 39.4800 |
| 03/20/2026 14:34 | 40 | 39.5600 |
| 03/20/2026 14:34 | 0 | 39.5800 |
| 03/20/2026 14:32 | 110 | 39.5657 |
| 03/20/2026 14:31 | 73 | 39.5600 |
| 03/20/2026 14:30 | 18 | 39.6400 |
| 03/20/2026 14:30 | 22 | 39.6400 |
| 03/20/2026 14:30 | 110 | 39.6400 |
| 03/20/2026 14:27 | 123 | 39.6400 |
| 03/20/2026 14:27 | 76 | 39.6400 |
| 03/20/2026 14:27 | 23 | 39.6600 |
| 03/20/2026 14:27 | 74 | 39.6600 |
| 03/20/2026 14:27 | 78 | 39.6800 |
| 03/20/2026 14:27 | 85 | 39.7000 |
| 03/20/2026 14:23 | 38 | 39.7640 |
| 03/20/2026 14:23 | 46 | 39.7600 |
| 03/20/2026 14:23 | 48 | 39.7600 |