Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:22
|
Geld
07.08.2026 -
17:50:35
|
Geld Volumen |
Brief
07.08.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
39.1200
+0.08
(
+0.20% )
|
36.7000
|
2'800 |
41.0000
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 42 | 39.1200 |
| 08/07/2026 17:35 | 92 | 39.1200 |
| 08/07/2026 17:35 | 310 | 39.1200 |
| 08/07/2026 17:35 | 6 | 39.1200 |
| 08/07/2026 17:35 | 88 | 39.1200 |
| 08/07/2026 17:35 | 10 | 39.1200 |
| 08/07/2026 17:35 | 27 | 39.1200 |
| 08/07/2026 17:35 | 245 | 39.1200 |
| 08/07/2026 17:35 | 18 | 39.1200 |
| 08/07/2026 17:35 | 393 | 39.1200 |
| 08/07/2026 17:35 | 109 | 39.1200 |
| 08/07/2026 17:35 | 38 | 39.1200 |
| 08/07/2026 17:35 | 120 | 39.1200 |
| 08/07/2026 17:35 | 618 | 39.1200 |
| 08/07/2026 17:35 | 292 | 39.1200 |
| 08/07/2026 17:35 | 209 | 39.1200 |
| 08/07/2026 17:35 | 272 | 39.1200 |
| 08/07/2026 17:35 | 188 | 39.1200 |
| 08/07/2026 17:35 | 37 | 39.1200 |
| 08/07/2026 17:35 | 333 | 39.1200 |
| 08/07/2026 17:35 | 482 | 39.1200 |
| 08/07/2026 17:35 | 38 | 39.1200 |
| 08/07/2026 17:35 | 209 | 39.1200 |
| 08/07/2026 17:35 | 670 | 39.1200 |
| 08/07/2026 17:35 | 31 | 39.1200 |
| 08/07/2026 17:35 | 39 | 39.1200 |
| 08/07/2026 17:35 | 27 | 39.1200 |
| 08/07/2026 17:35 | 77 | 39.1200 |
| 08/07/2026 17:35 | 160 | 39.1200 |
| 08/07/2026 17:35 | 201 | 39.1200 |
| 08/07/2026 17:35 | 174 | 39.1200 |
| 08/07/2026 17:35 | 355 | 39.1200 |
| 08/07/2026 17:35 | 529 | 39.1200 |
| 08/07/2026 17:35 | 76 | 39.1200 |
| 08/07/2026 17:35 | 58 | 39.1200 |
| 08/07/2026 17:35 | 131 | 39.1200 |
| 08/07/2026 17:35 | 497 | 39.1200 |
| 08/07/2026 17:35 | 708 | 39.1200 |
| 08/07/2026 17:35 | 389 | 39.1200 |
| 08/07/2026 17:35 | 77 | 39.1200 |
| 08/07/2026 17:35 | 53 | 39.1200 |
| 08/07/2026 17:35 | 53 | 39.1200 |
| 08/07/2026 17:35 | 51 | 39.1200 |
| 08/07/2026 17:35 | 55 | 39.1200 |
| 08/07/2026 17:35 | 53 | 39.1200 |
| 08/07/2026 17:35 | 48 | 39.1200 |
| 08/07/2026 17:35 | 221 | 39.1200 |
| 08/07/2026 17:35 | 574 | 39.1200 |
| 08/07/2026 17:35 | 148 | 39.1200 |
| 08/07/2026 17:35 | 839 | 39.1200 |
| 08/07/2026 17:35 | 251 | 39.1200 |
| 08/07/2026 17:35 | 37 | 39.1200 |
| 08/07/2026 17:35 | 86 | 39.1200 |
| 08/07/2026 17:35 | 21 | 39.1200 |
| 08/07/2026 17:35 | 109 | 39.1200 |
| 08/07/2026 17:35 | 147 | 39.1200 |
| 08/07/2026 17:35 | 99 | 39.1200 |
| 08/07/2026 17:35 | 24 | 39.1200 |
| 08/07/2026 17:35 | 143 | 39.1200 |
| 08/07/2026 17:35 | 194 | 39.1200 |
| 08/07/2026 17:35 | 478 | 39.1200 |
| 08/07/2026 17:35 | 240 | 39.1200 |
| 08/07/2026 17:35 | 45 | 39.1200 |
| 08/07/2026 17:35 | 7 | 39.1200 |
| 08/07/2026 17:35 | 3 | 39.1200 |
| 08/07/2026 17:35 | 25 | 39.1200 |
| 08/07/2026 17:35 | 1 | 39.1200 |
| 08/07/2026 17:35 | 4 | 39.1200 |
| 08/07/2026 17:35 | 266 | 39.1200 |
| 08/07/2026 17:30 | 248 | 39.0800 |
| 08/07/2026 17:30 | 112 | 39.1600 |
| 08/07/2026 17:30 | 34 | 39.1400 |
| 08/07/2026 17:30 | 323 | 39.1000 |
| 08/07/2026 17:30 | 107 | 39.1200 |
| 08/07/2026 17:30 | 97 | 39.1400 |
| 08/07/2026 17:29 | 3 | 39.2000 |
| 08/07/2026 17:29 | 47 | 39.2000 |
| 08/07/2026 17:29 | 35 | 39.2000 |
| 08/07/2026 17:26 | 50 | 39.20374 |
| 08/07/2026 17:26 | 107 | 39.2000 |
| 08/07/2026 17:26 | 36 | 39.2000 |
| 08/07/2026 17:26 | 21 | 39.2000 |
| 08/07/2026 17:26 | 131 | 39.2000 |
| 08/07/2026 17:26 | 21 | 39.2000 |
| 08/07/2026 17:26 | 441 | 39.1800 |
| 08/07/2026 17:26 | 57 | 39.1800 |
| 08/07/2026 17:26 | 23 | 39.1800 |
| 08/07/2026 17:24 | 160 | 39.17838 |
| 08/07/2026 17:22 | 106 | 39.2000 |
| 08/07/2026 17:22 | 57 | 39.2000 |
| 08/07/2026 17:22 | 34 | 39.2000 |
| 08/07/2026 17:22 | 141 | 39.2200 |
| 08/07/2026 17:22 | 115 | 39.2200 |
| 08/07/2026 17:22 | 149 | 39.2200 |
| 08/07/2026 17:22 | 3 | 39.2200 |
| 08/07/2026 17:22 | 103 | 39.1800 |
| 08/07/2026 17:22 | 131 | 39.2000 |
| 08/07/2026 17:22 | 101 | 39.2000 |
| 08/07/2026 17:22 | 105 | 39.2000 |
| 08/07/2026 17:22 | 91 | 39.2000 |
| 08/07/2026 17:22 | 131 | 39.2200 |
| 08/07/2026 17:22 | 14 | 39.2200 |
| 08/07/2026 17:22 | 9 | 39.2200 |
| 08/07/2026 17:22 | 37 | 39.2200 |
| 08/07/2026 17:21 | 7 | 39.2200 |
| 08/07/2026 17:20 | 7 | 39.2200 |
| 08/07/2026 17:18 | 16 | 39.2200 |
| 08/07/2026 17:17 | 45 | 39.2600 |
| 08/07/2026 17:13 | 23 | 39.2800 |
| 08/07/2026 17:13 | 43 | 39.2800 |
| 08/07/2026 17:12 | 3.8168 | 39.3000 |
| 08/07/2026 17:10 | 390 | 39.3000 |
| 08/07/2026 17:10 | 2.5458 | 39.2800 |
| 08/07/2026 17:08 | 4 | 39.2800 |
| 08/07/2026 17:06 | 105 | 39.3000 |
| 08/07/2026 17:05 | 255 | 39.2840 |
| 08/07/2026 17:05 | 127 | 39.2940 |
| 08/07/2026 17:00 | 750 | 39.29659 |
| 08/07/2026 16:58 | 47 | 39.3000 |
| 08/07/2026 16:58 | 14 | 39.3000 |
| 08/07/2026 16:58 | 48 | 39.3000 |
| 08/07/2026 16:58 | 27 | 39.3000 |
| 08/07/2026 16:58 | 63 | 39.3000 |
| 08/07/2026 16:57 | 266 | 39.33559 |
| 08/07/2026 16:56 | 142 | 39.3000 |
| 08/07/2026 16:55 | 26 | 39.2800 |
| 08/07/2026 16:55 | 108 | 39.2800 |
| 08/07/2026 16:55 | 50 | 39.2800 |
| 08/07/2026 16:55 | 27 | 39.2600 |
| 08/07/2026 16:55 | 38 | 39.2600 |
| 08/07/2026 16:55 | 34 | 39.2600 |
| 08/07/2026 16:55 | 40 | 39.2600 |
| 08/07/2026 16:54 | 69 | 39.2800 |
| 08/07/2026 16:54 | 36 | 39.2800 |
| 08/07/2026 16:54 | 21 | 39.2800 |
| 08/07/2026 16:54 | 50 | 39.2600 |
| 08/07/2026 16:54 | 73 | 39.2800 |
| 08/07/2026 16:54 | 49 | 39.2600 |
| 08/07/2026 16:54 | 74 | 39.2600 |
| 08/07/2026 16:54 | 105 | 39.2600 |
| 08/07/2026 16:54 | 104 | 39.2800 |
| 08/07/2026 16:54 | 36 | 39.2800 |
| 08/07/2026 16:54 | 112 | 39.2800 |
| 08/07/2026 16:54 | 143 | 39.2800 |
| 08/07/2026 16:54 | 105 | 39.2800 |
| 08/07/2026 16:54 | 107 | 39.3000 |
| 08/07/2026 16:54 | 27 | 39.3000 |
| 08/07/2026 16:54 | 65 | 39.3000 |
| 08/07/2026 16:54 | 105 | 39.3000 |
| 08/07/2026 16:53 | 14 | 39.3400 |
| 08/07/2026 16:53 | 105 | 39.3400 |
| 08/07/2026 16:53 | 65 | 39.3400 |
| 08/07/2026 16:53 | 28 | 39.3000 |
| 08/07/2026 16:53 | 30 | 39.3000 |
| 08/07/2026 16:53 | 13 | 39.3000 |
| 08/07/2026 16:53 | 12 | 39.3000 |
| 08/07/2026 16:53 | 29 | 39.3000 |
| 08/07/2026 16:53 | 4 | 39.3000 |
| 08/07/2026 16:53 | 15 | 39.3000 |
| 08/07/2026 16:53 | 21 | 39.3000 |
| 08/07/2026 16:53 | 21 | 39.3000 |
| 08/07/2026 16:53 | 24 | 39.3000 |
| 08/07/2026 16:53 | 13 | 39.3000 |
| 08/07/2026 16:53 | 138 | 39.3000 |
| 08/07/2026 16:53 | 1 | 39.2800 |
| 08/07/2026 16:53 | 105 | 39.3000 |
| 08/07/2026 16:53 | 57 | 39.3000 |
| 08/07/2026 16:53 | 105 | 39.3200 |
| 08/07/2026 16:53 | 1655 | 39.3200 |
| 08/07/2026 16:53 | 20 | 39.3000 |
| 08/07/2026 16:53 | 100 | 39.3000 |
| 08/07/2026 16:53 | 50 | 39.3000 |
| 08/07/2026 16:53 | 105 | 39.3000 |
| 08/07/2026 16:53 | 27 | 39.3200 |
| 08/07/2026 16:53 | 57 | 39.3200 |
| 08/07/2026 16:53 | 99 | 39.3200 |
| 08/07/2026 16:53 | 105 | 39.3200 |
| 08/07/2026 16:53 | 1000 | 39.39653 |
| 08/07/2026 16:53 | 99 | 39.3400 |
| 08/07/2026 16:53 | 105 | 39.3400 |
| 08/07/2026 16:53 | 14 | 39.3400 |
| 08/07/2026 16:53 | 57 | 39.3600 |
| 08/07/2026 16:53 | 105 | 39.3600 |
| 08/07/2026 16:53 | 347 | 39.3800 |
| 08/07/2026 16:53 | 65 | 39.3800 |
| 08/07/2026 16:53 | 18 | 39.3800 |
| 08/07/2026 16:53 | 88 | 39.3800 |
| 08/07/2026 16:53 | 50 | 39.3800 |
| 08/07/2026 16:53 | 105 | 39.3800 |
| 08/07/2026 16:53 | 26 | 39.3800 |
| 08/07/2026 16:53 | 57 | 39.3800 |
| 08/07/2026 16:53 | 67 | 39.3800 |
| 08/07/2026 16:49 | 650 | 39.4400 |
| 08/07/2026 16:47 | 12 | 39.4400 |
| 08/07/2026 16:47 | 57 | 39.4200 |
| 08/07/2026 16:47 | 26 | 39.4200 |
| 08/07/2026 16:47 | 634 | 39.41593 |
| 08/07/2026 16:47 | 53 | 39.41593 |
| 08/07/2026 16:46 | 110 | 39.4140 |
| 08/07/2026 16:46 | 7 | 39.4200 |
| 08/07/2026 16:46 | 16 | 39.4200 |
| 08/07/2026 16:46 | 109 | 39.4200 |
| 08/07/2026 16:46 | 99 | 39.4200 |
| 08/07/2026 16:46 | 143 | 39.4000 |
| 08/07/2026 16:46 | 15 | 39.4000 |
| 08/07/2026 16:46 | 1200 | 39.4000 |
| 08/07/2026 16:46 | 57 | 39.3800 |
| 08/07/2026 16:46 | 15 | 39.3800 |
| 08/07/2026 16:46 | 143 | 39.3800 |
| 08/07/2026 16:46 | 23 | 39.3800 |
| 08/07/2026 16:46 | 101 | 39.3800 |
| 08/07/2026 16:46 | 6 | 39.3800 |
| 08/07/2026 16:45 | 277 | 39.34737 |
| 08/07/2026 16:45 | 13 | 39.3400 |
| 08/07/2026 16:45 | 102 | 39.3400 |
| 08/07/2026 16:45 | 22 | 39.3800 |
| 08/07/2026 16:45 | 52 | 39.3800 |
| 08/07/2026 16:45 | 16 | 39.3800 |
| 08/07/2026 16:45 | 14 | 39.3800 |
| 08/07/2026 16:45 | 12 | 39.3800 |
| 08/07/2026 16:45 | 49 | 39.3800 |
| 08/07/2026 16:45 | 35 | 39.3800 |
| 08/07/2026 16:45 | 6 | 39.3800 |
| 08/07/2026 16:45 | 51 | 39.3800 |
| 08/07/2026 16:45 | 96 | 39.3600 |
| 08/07/2026 16:45 | 36 | 39.3800 |
| 08/07/2026 16:45 | 114 | 39.3800 |
| 08/07/2026 16:45 | 54 | 39.3800 |
| 08/07/2026 16:45 | 17 | 39.3800 |
| 08/07/2026 16:45 | 48 | 39.3800 |
| 08/07/2026 16:45 | 27 | 39.3800 |
| 08/07/2026 16:45 | 38 | 39.3800 |
| 08/07/2026 16:45 | 110 | 39.3800 |
| 08/07/2026 16:45 | 19 | 39.3800 |
| 08/07/2026 16:45 | 126 | 39.3600 |
| 08/07/2026 16:45 | 99 | 39.3600 |
| 08/07/2026 16:45 | 126 | 39.3400 |
| 08/07/2026 16:45 | 390 | 39.3400 |
| 08/07/2026 16:45 | 107 | 39.3400 |
| 08/07/2026 16:45 | 25 | 39.3200 |
| 08/07/2026 16:45 | 78 | 39.3200 |
| 08/07/2026 16:42 | 105 | 39.3000 |
| 08/07/2026 16:42 | 27 | 39.3200 |
| 08/07/2026 16:42 | 78 | 39.3200 |
| 08/07/2026 16:42 | 103 | 39.3200 |
| 08/07/2026 16:42 | 95 | 39.3000 |
| 08/07/2026 16:42 | 95 | 39.3000 |
| 08/07/2026 16:42 | 1624 | 39.3000 |
| 08/07/2026 16:42 | 104 | 39.2800 |
| 08/07/2026 16:42 | 57 | 39.3000 |
| 08/07/2026 16:42 | 14 | 39.3000 |
| 08/07/2026 16:42 | 105 | 39.3000 |
| 08/07/2026 16:42 | 110 | 39.3000 |
| 08/07/2026 16:42 | 57 | 39.2800 |
| 08/07/2026 16:42 | 25 | 39.2800 |
| 08/07/2026 16:42 | 105 | 39.2800 |
| 08/07/2026 16:41 | 80 | 39.2600 |
| 08/07/2026 16:41 | 57 | 39.2600 |
| 08/07/2026 16:41 | 25 | 39.2600 |
| 08/07/2026 16:40 | 1000 | 39.2200 |
| 08/07/2026 16:39 | 107 | 39.2200 |
| 08/07/2026 16:39 | 80 | 39.2200 |
| 08/07/2026 16:39 | 57 | 39.2200 |
| 08/07/2026 16:39 | 68 | 39.2200 |
| 08/07/2026 16:39 | 57 | 39.2000 |
| 08/07/2026 16:39 | 110 | 39.2000 |
| 08/07/2026 16:39 | 25 | 39.2000 |
| 08/07/2026 16:38 | 110 | 39.2200 |
| 08/07/2026 16:38 | 140 | 39.2200 |
| 08/07/2026 16:38 | 100 | 39.2200 |
| 08/07/2026 16:38 | 14 | 39.2200 |
| 08/07/2026 16:38 | 57 | 39.2200 |
| 08/07/2026 16:38 | 26 | 39.2200 |
| 08/07/2026 16:38 | 24 | 39.2400 |
| 08/07/2026 16:38 | 57 | 39.2400 |
| 08/07/2026 16:38 | 78 | 39.2400 |
| 08/07/2026 16:38 | 78 | 39.2400 |
| 08/07/2026 16:35 | 50 | 39.2600 |
| 08/07/2026 16:34 | 22 | 39.2200 |
| 08/07/2026 16:34 | 57 | 39.2200 |
| 08/07/2026 16:34 | 140 | 39.2200 |
| 08/07/2026 16:34 | 95 | 39.2200 |
| 08/07/2026 16:34 | 131 | 39.2200 |
| 08/07/2026 16:34 | 104 | 39.2200 |
| 08/07/2026 16:34 | 78 | 39.2200 |
| 08/07/2026 16:34 | 80 | 39.2400 |
| 08/07/2026 16:34 | 85 | 39.2600 |
| 08/07/2026 16:34 | 1 | 39.2600 |
| 08/07/2026 16:34 | 24 | 39.2600 |
| 08/07/2026 16:34 | 57 | 39.2600 |
| 08/07/2026 16:34 | 2 | 39.2600 |
| 08/07/2026 16:34 | 84 | 39.2600 |
| 08/07/2026 16:33 | 174 | 39.27404 |
| 08/07/2026 16:33 | 10 | 39.2600 |
| 08/07/2026 16:33 | 47 | 39.2800 |
| 08/07/2026 16:33 | 85 | 39.3000 |
| 08/07/2026 16:33 | 152 | 39.3000 |
| 08/07/2026 16:33 | 86 | 39.3000 |
| 08/07/2026 16:33 | 57 | 39.2800 |
| 08/07/2026 16:33 | 30 | 39.2800 |
| 08/07/2026 16:33 | 140 | 39.2800 |
| 08/07/2026 16:32 | 0.0446 | 39.2800 |
| 08/07/2026 16:32 | 180 | 39.2400 |
| 08/07/2026 16:32 | 1 | 39.2400 |
| 08/07/2026 16:31 | 100 | 39.22406 |
| 08/07/2026 16:31 | 299 | 39.2200 |
| 08/07/2026 16:31 | 33 | 39.2000 |
| 08/07/2026 16:31 | 57 | 39.2000 |
| 08/07/2026 16:31 | 87 | 39.2000 |
| 08/07/2026 16:31 | 57 | 39.2000 |
| 08/07/2026 16:31 | 57 | 39.2000 |
| 08/07/2026 16:30 | 57 | 39.2000 |
| 08/07/2026 16:30 | 14 | 39.2000 |
| 08/07/2026 16:30 | 57 | 39.2000 |
| 08/07/2026 16:30 | 87 | 39.2000 |
| 08/07/2026 16:30 | 57 | 39.1800 |
| 08/07/2026 16:30 | 103 | 39.1800 |
| 08/07/2026 16:30 | 31 | 39.1800 |
| 08/07/2026 16:30 | 104 | 39.1800 |
| 08/07/2026 16:30 | 66 | 39.1800 |
| 08/07/2026 16:30 | 57 | 39.1800 |
| 08/07/2026 16:30 | 67 | 39.1400 |
| 08/07/2026 16:30 | 31 | 39.1400 |
| 08/07/2026 16:29 | 1.2658 | 39.1000 |
| 08/07/2026 16:28 | 2000 | 39.1400 |
| 08/07/2026 16:27 | 43 | 39.1400 |
| 08/07/2026 16:27 | 14 | 39.1400 |
| 08/07/2026 16:27 | 60 | 39.1400 |
| 08/07/2026 16:27 | 83 | 39.1400 |
| 08/07/2026 16:27 | 15 | 39.1400 |
| 08/07/2026 16:27 | 83 | 39.1400 |
| 08/07/2026 16:27 | 57 | 39.1400 |
| 08/07/2026 16:26 | 154 | 39.1400 |
| 08/07/2026 16:26 | 1062 | 39.1200 |
| 08/07/2026 16:26 | 44 | 39.1200 |
| 08/07/2026 16:26 | 14 | 39.1200 |
| 08/07/2026 16:26 | 57 | 39.1200 |
| 08/07/2026 16:26 | 140 | 39.1200 |
| 08/07/2026 16:26 | 121 | 39.1200 |
| 08/07/2026 16:26 | 239 | 39.1600 |
| 08/07/2026 16:26 | 140 | 39.1600 |
| 08/07/2026 16:26 | 57 | 39.1600 |
| 08/07/2026 16:26 | 14 | 39.1600 |
| 08/07/2026 16:26 | 14 | 39.1200 |
| 08/07/2026 16:26 | 48 | 39.1200 |
| 08/07/2026 16:26 | 92 | 39.1000 |
| 08/07/2026 16:26 | 98 | 39.1000 |
| 08/07/2026 16:26 | 98 | 39.1000 |
| 08/07/2026 16:24 | 107 | 39.0800 |
| 08/07/2026 16:24 | 57 | 39.0800 |
| 08/07/2026 16:24 | 94 | 39.0800 |
| 08/07/2026 16:24 | 20 | 39.0800 |
| 08/07/2026 16:23 | 4 | 39.0600 |
| 08/07/2026 16:23 | 14 | 39.0600 |
| 08/07/2026 16:22 | 10 | 39.0800 |
| 08/07/2026 16:19 | 298 | 39.0400 |
| 08/07/2026 16:19 | 169 | 39.0400 |
| 08/07/2026 16:19 | 146 | 39.0400 |
| 08/07/2026 16:19 | 48 | 39.0400 |
| 08/07/2026 16:19 | 14 | 39.0400 |
| 08/07/2026 16:19 | 121 | 39.0400 |
| 08/07/2026 16:19 | 120 | 39.0400 |
| 08/07/2026 16:19 | 140 | 39.0400 |
| 08/07/2026 16:19 | 14 | 39.0600 |
| 08/07/2026 16:19 | 159 | 39.0600 |
| 08/07/2026 16:19 | 243 | 39.0600 |
| 08/07/2026 16:19 | 57 | 39.0600 |
| 08/07/2026 16:19 | 105 | 39.0600 |
| 08/07/2026 16:19 | 390 | 39.0600 |
| 08/07/2026 16:19 | 1052 | 39.0600 |
| 08/07/2026 16:19 | 40 | 39.0600 |
| 08/07/2026 16:18 | 171 | 39.0400 |
| 08/07/2026 16:18 | 114 | 39.0400 |
| 08/07/2026 16:18 | 39 | 39.0400 |
| 08/07/2026 16:18 | 13 | 39.0400 |
| 08/07/2026 16:18 | 26 | 39.0400 |
| 08/07/2026 16:18 | 62 | 39.0400 |
| 08/07/2026 16:17 | 14 | 39.0400 |
| 08/07/2026 16:17 | 81 | 39.0400 |
| 08/07/2026 16:17 | 57 | 39.0400 |
| 08/07/2026 16:17 | 33 | 39.0400 |
| 08/07/2026 16:16 | 43 | 39.0200 |
| 08/07/2026 16:16 | 34 | 39.0200 |
| 08/07/2026 16:16 | 87 | 39.0800 |
| 08/07/2026 16:16 | 57 | 39.0800 |
| 08/07/2026 16:16 | 23 | 39.0800 |
| 08/07/2026 16:16 | 41 | 39.0800 |
| 08/07/2026 16:16 | 41 | 39.0800 |
| 08/07/2026 16:15 | 1 | 39.0600 |
| 08/07/2026 16:15 | 1 | 39.0796 |
| 08/07/2026 16:14 | 88 | 39.0600 |
| 08/07/2026 16:14 | 41 | 39.0600 |
| 08/07/2026 16:14 | 107 | 39.0600 |
| 08/07/2026 16:14 | 14 | 39.0600 |
| 08/07/2026 16:14 | 57 | 39.0600 |
| 08/07/2026 16:14 | 29 | 39.0600 |
| 08/07/2026 16:14 | 31 | 39.0900 |
| 08/07/2026 16:14 | 31 | 39.0900 |
| 08/07/2026 16:14 | 24 | 39.0800 |
| 08/07/2026 16:14 | 27 | 39.0800 |
| 08/07/2026 16:14 | 106 | 39.0800 |
| 08/07/2026 16:14 | 65 | 39.0600 |
| 08/07/2026 16:14 | 41 | 39.0600 |
| 08/07/2026 16:14 | 14 | 39.0600 |
| 08/07/2026 16:14 | 57 | 39.0600 |
| 08/07/2026 16:14 | 44 | 39.0600 |
| 08/07/2026 16:14 | 93 | 39.0800 |
| 08/07/2026 16:14 | 65 | 39.1000 |
| 08/07/2026 16:14 | 208 | 39.0600 |
| 08/07/2026 16:14 | 603 | 39.0600 |
| 08/07/2026 16:14 | 107 | 39.0600 |
| 08/07/2026 16:14 | 75 | 39.0600 |
| 08/07/2026 16:14 | 47 | 39.0600 |
| 08/07/2026 16:14 | 41 | 39.0600 |
| 08/07/2026 16:14 | 48 | 39.0600 |
| 08/07/2026 16:14 | 57 | 39.0600 |
| 08/07/2026 16:14 | 112 | 39.0600 |
| 08/07/2026 16:14 | 148 | 39.0600 |
| 08/07/2026 16:14 | 14 | 39.0600 |
| 08/07/2026 16:14 | 41 | 39.1000 |
| 08/07/2026 16:14 | 97 | 39.1000 |
| 08/07/2026 16:14 | 57 | 39.1000 |
| 08/07/2026 16:14 | 47 | 39.1200 |
| 08/07/2026 16:14 | 46 | 39.1000 |
| 08/07/2026 16:14 | 104 | 39.1000 |
| 08/07/2026 16:14 | 41 | 39.0800 |
| 08/07/2026 16:14 | 112 | 39.0800 |
| 08/07/2026 16:14 | 57 | 39.0800 |
| 08/07/2026 16:14 | 220 | 39.0800 |
| 08/07/2026 16:14 | 82 | 39.1000 |
| 08/07/2026 16:14 | 57 | 39.1000 |
| 08/07/2026 16:13 | 64 | 39.1000 |
| 08/07/2026 16:13 | 81 | 39.1000 |
| 08/07/2026 16:13 | 152 | 39.1000 |
| 08/07/2026 16:12 | 15 | 39.0800 |
| 08/07/2026 16:12 | 112 | 39.0800 |
| 08/07/2026 16:12 | 59 | 39.1000 |
| 08/07/2026 16:12 | 112 | 39.1000 |
| 08/07/2026 16:12 | 39 | 39.0600 |
| 08/07/2026 16:12 | 14 | 39.0600 |
| 08/07/2026 16:12 | 112 | 39.0600 |
| 08/07/2026 16:11 | 57 | 39.1000 |
| 08/07/2026 16:11 | 50 | 39.1000 |
| 08/07/2026 16:11 | 103 | 39.1000 |
| 08/07/2026 16:11 | 94 | 39.1000 |
| 08/07/2026 16:11 | 59 | 39.1000 |
| 08/07/2026 16:10 | 34 | 39.0800 |
| 08/07/2026 16:09 | 382 | 39.0400 |
| 08/07/2026 16:09 | 8 | 39.0400 |
| 08/07/2026 16:09 | 34 | 39.0400 |
| 08/07/2026 16:09 | 34 | 39.0400 |
| 08/07/2026 16:08 | 47 | 39.0400 |
| 08/07/2026 16:08 | 13 | 39.0600 |
| 08/07/2026 16:08 | 57 | 39.0400 |
| 08/07/2026 16:08 | 32 | 39.0400 |
| 08/07/2026 16:08 | 0.1878 | 39.0400 |
| 08/07/2026 16:06 | 94 | 39.0600 |
| 08/07/2026 16:06 | 144 | 39.0600 |
| 08/07/2026 16:04 | 71 | 39.0400 |
| 08/07/2026 16:04 | 112 | 39.0400 |
| 08/07/2026 16:04 | 80 | 39.0600 |
| 08/07/2026 16:04 | 80 | 39.0600 |
| 08/07/2026 16:04 | 265 | 39.0600 |
| 08/07/2026 16:04 | 202 | 39.0600 |
| 08/07/2026 16:04 | 7 | 39.0600 |
| 08/07/2026 16:04 | 367 | 39.0600 |
| 08/07/2026 16:04 | 79 | 39.0600 |
| 08/07/2026 16:04 | 21 | 39.0600 |
| 08/07/2026 16:04 | 387 | 39.0600 |
| 08/07/2026 16:04 | 107 | 39.0600 |
| 08/07/2026 16:04 | 78 | 39.0600 |
| 08/07/2026 16:04 | 57 | 39.0600 |
| 08/07/2026 16:03 | 36 | 39.0400 |
| 08/07/2026 16:03 | 57 | 39.0400 |
| 08/07/2026 16:03 | 151 | 39.0200 |
| 08/07/2026 16:03 | 93 | 39.0200 |
| 08/07/2026 16:03 | 22 | 39.0400 |
| 08/07/2026 16:03 | 23 | 39.0400 |
| 08/07/2026 16:03 | 4 | 39.0400 |
| 08/07/2026 16:03 | 43 | 39.0400 |
| 08/07/2026 16:03 | 47 | 39.0400 |
| 08/07/2026 16:03 | 54 | 39.0600 |
| 08/07/2026 16:03 | 79 | 39.0400 |
| 08/07/2026 16:03 | 14 | 39.0200 |
| 08/07/2026 16:03 | 89 | 39.0200 |
| 08/07/2026 16:03 | 55 | 39.0200 |
| 08/07/2026 16:03 | 109 | 39.0400 |
| 08/07/2026 16:03 | 57 | 39.0200 |
| 08/07/2026 16:03 | 50 | 39.0200 |
| 08/07/2026 16:03 | 47 | 39.0000 |
| 08/07/2026 16:03 | 46 | 39.0000 |
| 08/07/2026 16:03 | 110 | 39.0000 |
| 08/07/2026 16:03 | 2 | 39.0000 |
| 08/07/2026 16:03 | 51 | 39.0000 |
| 08/07/2026 16:03 | 93 | 39.0200 |
| 08/07/2026 16:03 | 142 | 39.0200 |
| 08/07/2026 16:03 | 182 | 39.0200 |
| 08/07/2026 16:03 | 47 | 39.0400 |
| 08/07/2026 16:03 | 1 | 39.0400 |
| 08/07/2026 16:03 | 148 | 39.0200 |
| 08/07/2026 16:03 | 14 | 39.0200 |
| 08/07/2026 16:03 | 101 | 39.0000 |
| 08/07/2026 16:03 | 117 | 39.0000 |
| 08/07/2026 16:03 | 814 | 39.0000 |
| 08/07/2026 16:03 | 591 | 39.0000 |
| 08/07/2026 16:03 | 257 | 39.0000 |
| 08/07/2026 16:03 | 67 | 39.0000 |
| 08/07/2026 16:03 | 101 | 39.0000 |
| 08/07/2026 16:03 | 14 | 39.0000 |
| 08/07/2026 16:03 | 132 | 39.0000 |
| 08/07/2026 16:03 | 149 | 39.0000 |
| 08/07/2026 16:03 | 92 | 39.0200 |
| 08/07/2026 16:03 | 100 | 39.0200 |
| 08/07/2026 16:03 | 14 | 39.0200 |
| 08/07/2026 16:03 | 47 | 39.0200 |
| 08/07/2026 16:03 | 46 | 39.0200 |
| 08/07/2026 16:03 | 77 | 39.0200 |
| 08/07/2026 16:02 | 0.4381 | 39.0600 |
| 08/07/2026 16:02 | 8 | 39.0600 |
| 08/07/2026 16:02 | 32 | 39.0600 |
| 08/07/2026 16:02 | 24 | 39.0600 |
| 08/07/2026 16:02 | 20 | 39.0600 |
| 08/07/2026 16:02 | 100 | 39.04073 |
| 08/07/2026 16:01 | 154 | 39.04069 |
| 08/07/2026 16:00 | 158 | 39.0600 |
| 08/07/2026 16:00 | 25 | 39.0600 |
| 08/07/2026 16:00 | 72 | 39.0600 |
| 08/07/2026 15:57 | 47 | 39.0600 |
| 08/07/2026 15:56 | 83 | 39.0800 |
| 08/07/2026 15:56 | 0.0256 | 39.1000 |
| 08/07/2026 15:56 | 500 | 39.08069 |
| 08/07/2026 15:54 | 0.4379 | 39.0800 |
| 08/07/2026 15:54 | 510 | 39.06067 |
| 08/07/2026 15:54 | 95 | 39.0800 |
| 08/07/2026 15:54 | 89 | 39.0800 |
| 08/07/2026 15:54 | 93 | 39.0800 |
| 08/07/2026 15:54 | 1 | 39.0999 |
| 08/07/2026 15:51 | 86 | 39.0600 |
| 08/07/2026 15:51 | 26 | 39.0600 |
| 08/07/2026 15:51 | 88 | 39.0600 |
| 08/07/2026 15:51 | 131 | 39.0600 |
| 08/07/2026 15:51 | 10 | 39.0600 |
| 08/07/2026 15:51 | 103 | 39.0600 |
| 08/07/2026 15:49 | 107 | 39.0540 |
| 08/07/2026 15:49 | 47 | 39.0600 |
| 08/07/2026 15:48 | 86 | 39.0800 |
| 08/07/2026 15:46 | 102 | 39.1000 |
| 08/07/2026 15:46 | 106 | 39.1000 |
| 08/07/2026 15:46 | 42 | 39.1000 |
| 08/07/2026 15:46 | 41 | 39.1000 |
| 08/07/2026 15:46 | 179 | 39.1000 |
| 08/07/2026 15:46 | 130 | 39.0800 |
| 08/07/2026 15:45 | 300 | 39.1000 |
| 08/07/2026 15:43 | 166 | 39.0610 |
| 08/07/2026 15:42 | 190 | 39.0504 |
| 08/07/2026 15:41 | 44 | 39.0600 |
| 08/07/2026 15:41 | 57 | 39.0600 |
| 08/07/2026 15:41 | 45 | 39.0400 |
| 08/07/2026 15:41 | 45 | 39.0000 |
| 08/07/2026 15:41 | 49 | 39.0000 |
| 08/07/2026 15:41 | 105 | 39.0000 |
| 08/07/2026 15:41 | 100 | 39.0000 |
| 08/07/2026 15:41 | 149 | 39.0000 |
| 08/07/2026 15:41 | 37 | 39.0400 |
| 08/07/2026 15:41 | 51 | 39.0400 |
| 08/07/2026 15:41 | 57 | 39.0400 |
| 08/07/2026 15:41 | 169 | 39.0800 |
| 08/07/2026 15:41 | 149 | 39.0800 |
| 08/07/2026 15:41 | 82 | 39.0800 |
| 08/07/2026 15:41 | 792 | 39.0800 |
| 08/07/2026 15:41 | 63 | 39.0800 |
| 08/07/2026 15:41 | 250 | 39.0800 |
| 08/07/2026 15:41 | 44 | 39.0800 |
| 08/07/2026 15:41 | 133 | 39.0800 |
| 08/07/2026 15:41 | 149 | 39.0800 |
| 08/07/2026 15:41 | 44 | 39.0800 |
| 08/07/2026 15:41 | 101 | 39.1000 |
| 08/07/2026 15:41 | 14 | 39.1000 |
| 08/07/2026 15:41 | 80 | 39.1000 |
| 08/07/2026 15:41 | 57 | 39.0600 |
| 08/07/2026 15:41 | 106 | 39.0600 |
| 08/07/2026 15:41 | 49 | 39.0800 |
| 08/07/2026 15:41 | 57 | 39.0800 |
| 08/07/2026 15:41 | 150 | 39.0800 |
| 08/07/2026 15:41 | 189 | 39.0800 |
| 08/07/2026 15:41 | 78 | 39.0800 |
| 08/07/2026 15:41 | 57 | 39.0800 |
| 08/07/2026 15:41 | 25 | 39.0800 |
| 08/07/2026 15:41 | 165 | 39.0800 |
| 08/07/2026 15:41 | 57 | 39.0800 |
| 08/07/2026 15:41 | 61 | 39.0800 |
| 08/07/2026 15:41 | 5 | 39.0800 |
| 08/07/2026 15:41 | 149 | 39.0800 |
| 08/07/2026 15:41 | 86 | 39.1000 |
| 08/07/2026 15:41 | 14 | 39.1000 |
| 08/07/2026 15:41 | 132 | 39.1000 |
| 08/07/2026 15:41 | 46 | 39.0800 |
| 08/07/2026 15:41 | 72 | 39.0800 |
| 08/07/2026 15:41 | 298 | 39.0800 |
| 08/07/2026 15:41 | 94 | 39.0800 |
| 08/07/2026 15:40 | 0.596 | 39.0800 |
| 08/07/2026 15:40 | 1 | 39.0800 |
| 08/07/2026 15:38 | 15 | 39.0800 |
| 08/07/2026 15:38 | 103 | 39.0800 |
| 08/07/2026 15:38 | 89 | 39.0800 |
| 08/07/2026 15:38 | 97 | 39.1000 |
| 08/07/2026 15:38 | 89 | 39.1000 |
| 08/07/2026 15:38 | 1 | 39.1200 |
| 08/07/2026 15:38 | 90 | 39.1200 |
| 08/07/2026 15:38 | 90 | 39.1200 |
| 08/07/2026 15:38 | 1 | 39.1200 |
| 08/07/2026 15:36 | 149 | 39.1000 |
| 08/07/2026 15:36 | 199 | 39.1000 |
| 08/07/2026 15:36 | 93 | 39.1000 |
| 08/07/2026 15:36 | 173 | 39.1000 |
| 08/07/2026 15:36 | 81 | 39.1100 |
| 08/07/2026 15:36 | 822 | 39.1000 |
| 08/07/2026 15:36 | 81 | 39.1100 |
| 08/07/2026 15:36 | 36 | 39.1000 |
| 08/07/2026 15:36 | 64 | 39.1000 |
| 08/07/2026 15:36 | 149 | 39.1000 |
| 08/07/2026 15:36 | 1 | 39.11727 |
| 08/07/2026 15:34 | 70 | 39.0400 |
| 08/07/2026 15:34 | 164 | 39.0400 |
| 08/07/2026 15:34 | 38 | 39.0400 |
| 08/07/2026 15:34 | 43 | 39.0400 |
| 08/07/2026 15:34 | 105 | 39.0200 |
| 08/07/2026 15:34 | 57 | 39.0200 |
| 08/07/2026 15:34 | 75 | 39.0200 |
| 08/07/2026 15:34 | 31 | 39.0200 |
| 08/07/2026 15:34 | 32 | 39.0200 |
| 08/07/2026 15:34 | 89 | 39.0400 |
| 08/07/2026 15:34 | 89 | 39.0400 |
| 08/07/2026 15:33 | 57 | 39.0000 |
| 08/07/2026 15:33 | 33 | 39.0000 |
| 08/07/2026 15:33 | 63 | 39.0000 |
| 08/07/2026 15:32 | 29 | 38.9600 |
| 08/07/2026 15:32 | 24 | 39.0000 |
| 08/07/2026 15:32 | 85 | 39.0000 |
| 08/07/2026 15:26 | 51 | 38.97135 |
| 08/07/2026 15:25 | 10 | 39.0000 |
| 08/07/2026 15:22 | 145 | 38.9700 |
| 08/07/2026 15:22 | 26 | 38.9600 |
| 08/07/2026 15:22 | 155 | 38.9600 |
| 08/07/2026 15:22 | 94 | 38.9600 |
| 08/07/2026 15:22 | 54 | 38.9600 |
| 08/07/2026 15:22 | 5 | 39.0000 |
| 08/07/2026 15:19 | 1280 | 38.99831 |
| 08/07/2026 15:18 | 240 | 39.0000 |
| 08/07/2026 15:18 | 55 | 38.9800 |
| 08/07/2026 15:18 | 500 | 39.0000 |
| 08/07/2026 15:18 | 65 | 39.0600 |
| 08/07/2026 15:18 | 50 | 39.0400 |
| 08/07/2026 15:18 | 149 | 39.0400 |
| 08/07/2026 15:18 | 237 | 39.0400 |
| 08/07/2026 15:18 | 19 | 39.0400 |
| 08/07/2026 15:18 | 87 | 39.0400 |
| 08/07/2026 15:18 | 29 | 39.0400 |
| 08/07/2026 15:18 | 75 | 39.0400 |
| 08/07/2026 15:12 | 5 | 39.0430 |
| 08/07/2026 15:11 | 20 | 39.0200 |
| 08/07/2026 15:11 | 44 | 39.0400 |
| 08/07/2026 15:09 | 13 | 39.0000 |
| 08/07/2026 15:09 | 110 | 39.0200 |
| 08/07/2026 15:09 | 99 | 39.0400 |
| 08/07/2026 15:09 | 84 | 39.0400 |
| 08/07/2026 15:09 | 44 | 39.0400 |
| 08/07/2026 15:09 | 84 | 39.0600 |
| 08/07/2026 15:09 | 160 | 39.0600 |
| 08/07/2026 15:09 | 28 | 39.0600 |
| 08/07/2026 15:09 | 46 | 39.0600 |
| 08/07/2026 15:09 | 46 | 39.0600 |
| 08/07/2026 15:09 | 206 | 39.0600 |
| 08/07/2026 15:09 | 46 | 39.0600 |
| 08/07/2026 15:08 | 125 | 39.0600 |
| 08/07/2026 15:08 | 70 | 39.0600 |
| 08/07/2026 15:07 | 128 | 39.0670 |
| 08/07/2026 15:07 | 50 | 39.0400 |
| 08/07/2026 15:05 | 1148 | 39.0670 |
| 08/07/2026 15:01 | 1195 | 39.04446 |
| 08/07/2026 15:01 | 20 | 39.0400 |
| 08/07/2026 15:01 | 20 | 39.0200 |
| 08/07/2026 15:01 | 95 | 39.0200 |
| 08/07/2026 15:01 | 17 | 39.0400 |
| 08/07/2026 15:01 | 57 | 39.0600 |
| 08/07/2026 15:01 | 81 | 39.0600 |
| 08/07/2026 15:01 | 44 | 39.0600 |
| 08/07/2026 15:01 | 44 | 39.0400 |
| 08/07/2026 15:01 | 123 | 39.0400 |
| 08/07/2026 15:01 | 75 | 39.0400 |
| 08/07/2026 15:01 | 12 | 39.0400 |
| 08/07/2026 15:01 | 12 | 39.0400 |
| 08/07/2026 15:01 | 54 | 39.0200 |
| 08/07/2026 15:01 | 41 | 39.0200 |
| 08/07/2026 15:01 | 130 | 39.0600 |
| 08/07/2026 15:01 | 84 | 39.0600 |
| 08/07/2026 14:51 | 50 | 39.07169 |
| 08/07/2026 14:50 | 40.4335 | 39.1000 |
| 08/07/2026 14:46 | 149 | 39.0600 |
| 08/07/2026 14:46 | 89 | 39.0400 |
| 08/07/2026 14:46 | 75 | 39.0400 |
| 08/07/2026 14:46 | 132 | 39.0400 |
| 08/07/2026 14:46 | 25 | 39.0600 |
| 08/07/2026 14:46 | 85 | 39.0600 |
| 08/07/2026 14:45 | 0.1281 | 39.1200 |
| 08/07/2026 14:44 | 51 | 39.09209 |
| 08/07/2026 14:42 | 517 | 39.06898 |
| 08/07/2026 14:42 | 240 | 39.08292 |
| 08/07/2026 14:41 | 0.8942 | 39.1200 |
| 08/07/2026 14:35 | 0.1871 | 39.1200 |
| 08/07/2026 14:34 | 100 | 39.1000 |
| 08/07/2026 14:33 | 149 | 39.1000 |
| 08/07/2026 14:32 | 51.1509 | 39.1000 |
| 08/07/2026 14:31 | 132 | 39.1000 |
| 08/07/2026 14:31 | 9 | 39.1000 |
| 08/07/2026 14:31 | 86 | 39.1000 |
| 08/07/2026 14:31 | 57 | 39.1000 |
| 08/07/2026 14:31 | 81 | 39.1200 |
| 08/07/2026 14:31 | 86 | 39.1200 |
| 08/07/2026 14:31 | 17 | 39.1200 |
| 08/07/2026 14:31 | 0.4624 | 39.1200 |
| 08/07/2026 14:30 | 85 | 39.1200 |
| 08/07/2026 14:30 | 7 | 39.1200 |
| 08/07/2026 14:30 | 57 | 39.1200 |
| 08/07/2026 14:30 | 17 | 39.1200 |
| 08/07/2026 14:30 | 88 | 39.1400 |
| 08/07/2026 14:30 | 7 | 39.1400 |
| 08/07/2026 14:30 | 57 | 39.1400 |
| 08/07/2026 14:30 | 42 | 39.1400 |
| 08/07/2026 14:30 | 255 | 39.13197 |
| 08/07/2026 14:30 | 43 | 39.1200 |
| 08/07/2026 14:30 | 43 | 39.1000 |
| 08/07/2026 14:30 | 43 | 39.0800 |
| 08/07/2026 14:30 | 57 | 39.0600 |
| 08/07/2026 14:30 | 57 | 39.1000 |
| 08/07/2026 14:29 | 92 | 39.1600 |
| 08/07/2026 14:28 | 850 | 39.17228 |
| 08/07/2026 14:26 | 12 | 39.18144 |
| 08/07/2026 14:25 | 1 | 39.19706 |
| 08/07/2026 14:24 | 222 | 39.1600 |
| 08/07/2026 14:24 | 21 | 39.1600 |
| 08/07/2026 14:19 | 2000 | 39.1600 |
| 08/07/2026 14:19 | 1 | 39.1600 |
| 08/07/2026 14:18 | 81 | 39.1600 |
| 08/07/2026 14:12 | 384 | 39.12106 |
| 08/07/2026 14:11 | 81 | 39.1400 |
| 08/07/2026 14:10 | 4.556 | 39.1600 |
| 08/07/2026 14:09 | 76 | 39.13242 |
| 08/07/2026 14:08 | 13 | 39.1400 |
| 08/07/2026 14:08 | 22 | 39.1600 |
| 08/07/2026 14:08 | 35 | 39.1600 |
| 08/07/2026 14:08 | 29 | 39.1600 |
| 08/07/2026 14:07 | 75 | 39.1600 |
| 08/07/2026 14:07 | 6 | 39.1600 |
| 08/07/2026 14:04 | 82 | 39.1600 |
| 08/07/2026 14:03 | 77 | 39.1600 |
| 08/07/2026 14:03 | 82 | 39.1600 |
| 08/07/2026 14:00 | 19 | 39.1800 |
| 08/07/2026 14:00 | 95 | 39.1800 |
| 08/07/2026 13:56 | 170 | 39.1800 |
| 08/07/2026 13:51 | 0.0266 | 39.1600 |
| 08/07/2026 13:48 | 10 | 39.1800 |
| 08/07/2026 13:48 | 46 | 39.1800 |
| 08/07/2026 13:48 | 63 | 39.1600 |
| 08/07/2026 13:47 | 16 | 39.1600 |
| 08/07/2026 13:47 | 19 | 39.1600 |
| 08/07/2026 13:47 | 86 | 39.1600 |
| 08/07/2026 13:47 | 14 | 39.1600 |
| 08/07/2026 13:47 | 64 | 39.1600 |
| 08/07/2026 13:47 | 25 | 39.1600 |
| 08/07/2026 13:47 | 37 | 39.1600 |
| 08/07/2026 13:47 | 100 | 39.1400 |
| 08/07/2026 13:47 | 573 | 39.1400 |
| 08/07/2026 13:47 | 61 | 39.1400 |
| 08/07/2026 13:47 | 55 | 39.1200 |
| 08/07/2026 13:47 | 14 | 39.1400 |
| 08/07/2026 13:47 | 81 | 39.1400 |
| 08/07/2026 13:47 | 50 | 39.1400 |
| 08/07/2026 13:47 | 71 | 39.1400 |
| 08/07/2026 13:47 | 127 | 39.1400 |
| 08/07/2026 13:47 | 40 | 39.1600 |
| 08/07/2026 13:47 | 27 | 39.1600 |
| 08/07/2026 13:45 | 119 | 39.1800 |
| 08/07/2026 13:45 | 25 | 39.1800 |
| 08/07/2026 13:45 | 18 | 39.1800 |
| 08/07/2026 13:45 | 418 | 39.21095 |
| 08/07/2026 13:45 | 19 | 39.2200 |
| 08/07/2026 13:45 | 399 | 39.2200 |
| 08/07/2026 13:45 | 83 | 39.2200 |
| 08/07/2026 13:45 | 27 | 39.2200 |
| 08/07/2026 13:43 | 9 | 39.1800 |
| 08/07/2026 13:43 | 14 | 39.2000 |
| 08/07/2026 13:43 | 19 | 39.2000 |
| 08/07/2026 13:39 | 0.1255 | 39.2000 |
| 08/07/2026 13:35 | 719 | 39.17284 |
| 08/07/2026 13:35 | 750 | 39.18453 |
| 08/07/2026 13:20 | 128 | 39.16191 |
| 08/07/2026 13:17 | 63 | 39.16142 |
| 08/07/2026 13:15 | 24 | 39.1400 |
| 08/07/2026 13:15 | 24 | 39.1600 |
| 08/07/2026 13:15 | 38 | 39.1600 |
| 08/07/2026 13:15 | 25 | 39.1600 |
| 08/07/2026 13:15 | 31 | 39.1600 |
| 08/07/2026 13:10 | 72 | 39.1400 |
| 08/07/2026 13:10 | 13 | 39.1400 |
| 08/07/2026 13:10 | 14 | 39.1400 |
| 08/07/2026 13:10 | 46 | 39.1400 |
| 08/07/2026 13:10 | 40 | 39.1200 |
| 08/07/2026 13:10 | 76 | 39.14157 |
| 08/07/2026 13:10 | 52 | 39.1200 |
| 08/07/2026 13:10 | 53 | 39.1200 |
| 08/07/2026 13:08 | 86 | 39.1200 |
| 08/07/2026 13:08 | 62 | 39.1200 |
| 08/07/2026 13:07 | 100 | 39.10167 |
| 08/07/2026 13:06 | 24 | 39.1000 |
| 08/07/2026 13:04 | 6 | 39.1000 |
| 08/07/2026 13:04 | 8 | 39.1000 |
| 08/07/2026 13:04 | 7 | 39.1000 |
| 08/07/2026 13:04 | 65 | 39.1000 |
| 08/07/2026 13:03 | 161 | 39.1000 |
| 08/07/2026 12:59 | 100 | 39.1140 |
| 08/07/2026 12:58 | 500 | 39.12187 |
| 08/07/2026 12:55 | 76 | 39.1000 |
| 08/07/2026 12:53 | 1000 | 39.11595 |
| 08/07/2026 12:53 | 150 | 39.1100 |
| 08/07/2026 12:53 | 75 | 39.1200 |
| 08/07/2026 12:53 | 79 | 39.1400 |
| 08/07/2026 12:53 | 160 | 39.1400 |
| 08/07/2026 12:53 | 75 | 39.1400 |
| 08/07/2026 12:53 | 21 | 39.1400 |
| 08/07/2026 12:49 | 9 | 39.1200 |
| 08/07/2026 12:49 | 26 | 39.1200 |
| 08/07/2026 12:47 | 75.4247 | 39.0600 |
| 08/07/2026 12:43 | 0.2763 | 39.1200 |
| 08/07/2026 12:42 | 136 | 39.1000 |
| 08/07/2026 12:42 | 11 | 39.1000 |
| 08/07/2026 12:42 | 73 | 39.1000 |
| 08/07/2026 12:42 | 33 | 39.1000 |
| 08/07/2026 12:40 | 11 | 39.0800 |
| 08/07/2026 12:40 | 93 | 39.1400 |
| 08/07/2026 12:39 | 2 | 39.1400 |
| 08/07/2026 12:33 | 174 | 39.1000 |
| 08/07/2026 12:33 | 75 | 39.1000 |
| 08/07/2026 12:33 | 37 | 39.1000 |
| 08/07/2026 12:32 | 85 | 39.0964 |
| 08/07/2026 12:32 | 127 | 39.07304 |
| 08/07/2026 12:31 | 12 | 39.09711 |
| 08/07/2026 12:22 | 41 | 39.07321 |
| 08/07/2026 12:21 | 0.634 | 39.0400 |
| 08/07/2026 12:20 | 205 | 39.0610 |
| 08/07/2026 12:18 | 43 | 39.0390 |
| 08/07/2026 12:17 | 440 | 39.05345 |
| 08/07/2026 12:14 | 30 | 39.0400 |
| 08/07/2026 12:14 | 49 | 39.0400 |
| 08/07/2026 12:14 | 21 | 39.0600 |
| 08/07/2026 12:14 | 45 | 39.0600 |
| 08/07/2026 12:14 | 24 | 39.0600 |
| 08/07/2026 12:13 | 132 | 39.0400 |
| 08/07/2026 12:13 | 75 | 39.0400 |
| 08/07/2026 12:13 | 110 | 39.0400 |
| 08/07/2026 12:13 | 110 | 39.0600 |
| 08/07/2026 12:13 | 24 | 39.0600 |
| 08/07/2026 12:13 | 57 | 39.0600 |
| 08/07/2026 12:13 | 74 | 39.0600 |
| 08/07/2026 12:13 | 44 | 39.0600 |
| 08/07/2026 12:13 | 24 | 39.0800 |
| 08/07/2026 12:12 | 57 | 39.1200 |
| 08/07/2026 12:12 | 25 | 39.1200 |
| 08/07/2026 12:11 | 139 | 39.1200 |
| 08/07/2026 12:11 | 1000 | 39.1600 |
| 08/07/2026 12:10 | 2852 | 39.1600 |
| 08/07/2026 12:08 | 139 | 39.1480 |
| 08/07/2026 12:06 | 110 | 39.1200 |
| 08/07/2026 12:06 | 75 | 39.1200 |
| 08/07/2026 12:06 | 12 | 39.1200 |
| 08/07/2026 12:06 | 85 | 39.1400 |
| 08/07/2026 12:06 | 144 | 39.1200 |
| 08/07/2026 12:06 | 76 | 39.1200 |
| 08/07/2026 12:06 | 74 | 39.1000 |
| 08/07/2026 12:06 | 165 | 39.1000 |
| 08/07/2026 12:06 | 42 | 39.1000 |
| 08/07/2026 12:06 | 17 | 39.0400 |
| 08/07/2026 12:06 | 72 | 39.0400 |
| 08/07/2026 12:06 | 14 | 39.0600 |
| 08/07/2026 12:06 | 598 | 39.0800 |
| 08/07/2026 12:06 | 57 | 39.0800 |
| 08/07/2026 12:06 | 13 | 39.0800 |
| 08/07/2026 12:06 | 71 | 39.0800 |
| 08/07/2026 12:06 | 62 | 39.1400 |
| 08/07/2026 12:06 | 78 | 39.1400 |
| 08/07/2026 12:06 | 116 | 39.1200 |
| 08/07/2026 12:06 | 81 | 39.1200 |
| 08/07/2026 12:06 | 10 | 39.1200 |
| 08/07/2026 12:06 | 74 | 39.1200 |
| 08/07/2026 12:06 | 54 | 39.1200 |
| 08/07/2026 12:06 | 132 | 39.1400 |
| 08/07/2026 12:06 | 77 | 39.1400 |
| 08/07/2026 12:06 | 50 | 39.1400 |
| 08/07/2026 12:06 | 260 | 39.1400 |
| 08/07/2026 12:06 | 132 | 39.1600 |
| 08/07/2026 12:06 | 74 | 39.1600 |
| 08/07/2026 12:06 | 66 | 39.1800 |
| 08/07/2026 12:05 | 40 | 39.2400 |
| 08/07/2026 12:05 | 74 | 39.2000 |
| 08/07/2026 12:05 | 120 | 39.2400 |
| 08/07/2026 12:05 | 146 | 39.2400 |
| 08/07/2026 12:05 | 162 | 39.2400 |
| 08/07/2026 12:05 | 72 | 39.2400 |
| 08/07/2026 12:05 | 438 | 39.2790 |
| 08/07/2026 12:04 | 100 | 39.27637 |
| 08/07/2026 12:03 | 220 | 39.24125 |
| 08/07/2026 12:03 | 160 | 39.25368 |
| 08/07/2026 12:00 | 0.7872 | 39.2000 |
| 08/07/2026 11:58 | 3944 | 39.22443 |
| 08/07/2026 11:52 | 203 | 39.2200 |
| 08/07/2026 11:52 | 72 | 39.2200 |
| 08/07/2026 11:52 | 60 | 39.2200 |
| 08/07/2026 11:52 | 64 | 39.2400 |
| 08/07/2026 11:52 | 131 | 39.2400 |
| 08/07/2026 11:52 | 71 | 39.2400 |
| 08/07/2026 11:52 | 57 | 39.2400 |
| 08/07/2026 11:52 | 12 | 39.2400 |
| 08/07/2026 11:52 | 131 | 39.2600 |
| 08/07/2026 11:52 | 74 | 39.2600 |
| 08/07/2026 11:52 | 13 | 39.2600 |
| 08/07/2026 11:52 | 131 | 39.2800 |
| 08/07/2026 11:52 | 13 | 39.2800 |
| 08/07/2026 11:52 | 50 | 39.2800 |
| 08/07/2026 11:52 | 75 | 39.3000 |
| 08/07/2026 11:52 | 50 | 39.3000 |
| 08/07/2026 11:52 | 107 | 39.3200 |
| 08/07/2026 11:52 | 0.0273 | 39.3200 |
| 08/07/2026 11:50 | 235 | 39.35404 |
| 08/07/2026 11:47 | 3 | 39.3800 |
| 08/07/2026 11:45 | 12 | 39.37682 |
| 08/07/2026 11:44 | 84 | 39.34542 |
| 08/07/2026 11:42 | 200 | 39.28206 |
| 08/07/2026 11:41 | 23 | 39.2200 |
| 08/07/2026 11:41 | 69 | 39.2200 |
| 08/07/2026 11:41 | 22 | 39.2200 |
| 08/07/2026 11:41 | 69 | 39.2200 |
| 08/07/2026 11:41 | 69 | 39.2200 |
| 08/07/2026 11:41 | 22 | 39.2200 |
| 08/07/2026 11:40 | 95 | 39.2200 |
| 08/07/2026 11:40 | 66 | 39.2200 |
| 08/07/2026 11:40 | 12 | 39.2200 |
| 08/07/2026 11:40 | 11 | 39.2200 |
| 08/07/2026 11:40 | 58 | 39.2200 |
| 08/07/2026 11:40 | 69 | 39.2200 |
| 08/07/2026 11:40 | 110 | 39.2200 |
| 08/07/2026 11:40 | 69 | 39.2200 |
| 08/07/2026 11:40 | 5 | 39.2200 |
| 08/07/2026 11:40 | 56 | 39.2200 |
| 08/07/2026 11:40 | 13 | 39.2200 |
| 08/07/2026 11:40 | 69 | 39.2200 |
| 08/07/2026 11:40 | 25 | 39.2200 |
| 08/07/2026 11:40 | 69 | 39.2200 |
| 08/07/2026 11:40 | 25 | 39.2200 |
| 08/07/2026 11:40 | 69 | 39.2200 |
| 08/07/2026 11:37 | 45 | 39.1940 |
| 08/07/2026 11:37 | 35 | 39.2000 |
| 08/07/2026 11:37 | 25 | 39.1800 |
| 08/07/2026 11:37 | 30 | 39.1600 |
| 08/07/2026 11:33 | 21 | 39.1400 |
| 08/07/2026 11:32 | 13 | 39.1400 |
| 08/07/2026 11:32 | 40 | 39.1200 |
| 08/07/2026 11:32 | 41 | 39.1200 |
| 08/07/2026 11:31 | 3 | 39.11798 |
| 08/07/2026 11:28 | 41 | 39.1200 |
| 08/07/2026 11:28 | 75 | 39.1200 |
| 08/07/2026 11:28 | 57 | 39.1000 |
| 08/07/2026 11:28 | 43 | 39.1200 |
| 08/07/2026 11:28 | 122 | 39.1000 |
| 08/07/2026 11:28 | 75 | 39.1000 |
| 08/07/2026 11:28 | 44 | 39.1000 |
| 08/07/2026 11:28 | 37 | 39.1000 |
| 08/07/2026 11:23 | 12 | 39.0800 |
| 08/07/2026 11:23 | 45 | 39.0800 |
| 08/07/2026 11:23 | 143 | 39.0600 |
| 08/07/2026 11:23 | 45 | 39.0600 |
| 08/07/2026 11:23 | 26 | 39.0600 |
| 08/07/2026 11:22 | 146 | 39.0800 |
| 08/07/2026 11:22 | 76 | 39.0800 |
| 08/07/2026 11:22 | 379 | 39.1000 |
| 08/07/2026 11:22 | 36 | 39.1000 |
| 08/07/2026 11:22 | 20 | 39.1000 |
| 08/07/2026 11:22 | 30 | 39.1000 |
| 08/07/2026 11:22 | 57 | 39.1200 |
| 08/07/2026 11:22 | 77 | 39.0800 |
| 08/07/2026 11:22 | 72 | 39.0800 |
| 08/07/2026 11:22 | 80 | 39.1000 |
| 08/07/2026 11:22 | 27 | 39.1000 |
| 08/07/2026 11:22 | 77 | 39.1000 |
| 08/07/2026 11:22 | 120 | 39.1000 |
| 08/07/2026 11:22 | 80 | 39.1000 |
| 08/07/2026 11:22 | 10 | 39.1000 |
| 08/07/2026 11:22 | 74 | 39.1000 |
| 08/07/2026 11:22 | 143 | 39.0800 |
| 08/07/2026 11:22 | 75 | 39.0800 |
| 08/07/2026 11:22 | 71 | 39.0200 |
| 08/07/2026 11:22 | 19 | 39.0200 |
| 08/07/2026 11:22 | 813 | 38.99404 |
| 08/07/2026 11:21 | 39 | 39.0200 |
| 08/07/2026 11:18 | 0.2561 | 39.0400 |
| 08/07/2026 11:14 | 641 | 38.9990 |
| 08/07/2026 11:11 | 250 | 38.9990 |
| 08/07/2026 11:10 | 23 | 38.98825 |
| 08/07/2026 11:08 | 16 | 38.9600 |
| 08/07/2026 11:08 | 26 | 38.9400 |
| 08/07/2026 11:08 | 18 | 38.9000 |
| 08/07/2026 11:08 | 71 | 38.9200 |
| 08/07/2026 11:08 | 14 | 38.9200 |
| 08/07/2026 11:08 | 27 | 38.9200 |
| 08/07/2026 11:08 | 20 | 38.9200 |
| 08/07/2026 11:08 | 70 | 38.9200 |
| 08/07/2026 11:08 | 18 | 38.9000 |
| 08/07/2026 11:08 | 15 | 38.9000 |
| 08/07/2026 11:08 | 11 | 38.9000 |
| 08/07/2026 11:07 | 76 | 38.8800 |
| 08/07/2026 11:07 | 70 | 38.8800 |
| 08/07/2026 11:07 | 104 | 38.8800 |
| 08/07/2026 11:07 | 100 | 38.8800 |
| 08/07/2026 11:06 | 77 | 38.9190 |
| 08/07/2026 11:04 | 2250 | 38.9400 |
| 08/07/2026 11:02 | 80 | 38.9000 |
| 08/07/2026 11:02 | 75 | 38.9200 |
| 08/07/2026 11:02 | 2 | 38.9200 |
| 08/07/2026 11:02 | 15 | 38.95074 |
| 08/07/2026 11:02 | 1 | 38.9800 |
| 08/07/2026 11:02 | 0.15 | 38.9800 |
| 08/07/2026 11:02 | 132 | 38.9600 |
| 08/07/2026 11:02 | 75 | 38.9600 |
| 08/07/2026 11:02 | 71 | 39.0000 |
| 08/07/2026 11:02 | 100 | 39.0000 |
| 08/07/2026 11:00 | 77 | 39.0200 |
| 08/07/2026 11:00 | 93 | 39.0400 |
| 08/07/2026 11:00 | 5 | 39.0400 |
| 08/07/2026 11:00 | 14488 | 39.0400 |
| 08/07/2026 10:58 | 19 | 39.05595 |
| 08/07/2026 10:56 | 99 | 39.05602 |
| 08/07/2026 10:53 | 132 | 39.0600 |
| 08/07/2026 10:53 | 73 | 39.0600 |
| 08/07/2026 10:53 | 47 | 39.0800 |
| 08/07/2026 10:53 | 72 | 39.0800 |
| 08/07/2026 10:52 | 6 | 39.1400 |
| 08/07/2026 10:52 | 34 | 39.1400 |
| 08/07/2026 10:52 | 75 | 39.1400 |
| 08/07/2026 10:52 | 72 | 39.1400 |
| 08/07/2026 10:52 | 11 | 39.1400 |
| 08/07/2026 10:49 | 550 | 39.10425 |
| 08/07/2026 10:48 | 127 | 39.10432 |
| 08/07/2026 10:47 | 255 | 39.10454 |
| 08/07/2026 10:44 | 12.7943 | 39.0800 |
| 08/07/2026 10:44 | 119 | 39.10505 |
| 08/07/2026 10:39 | 55 | 39.1192 |
| 08/07/2026 10:34 | 75 | 39.1200 |
| 08/07/2026 10:34 | 50 | 39.1200 |
| 08/07/2026 10:34 | 20 | 39.1200 |
| 08/07/2026 10:34 | 81 | 39.1000 |
| 08/07/2026 10:34 | 132 | 39.1000 |
| 08/07/2026 10:34 | 74 | 39.1000 |
| 08/07/2026 10:34 | 71 | 39.1200 |
| 08/07/2026 10:34 | 11 | 39.1200 |
| 08/07/2026 10:34 | 74 | 39.1400 |
| 08/07/2026 10:34 | 0.05 | 39.1800 |
| 08/07/2026 10:29 | 37 | 39.17725 |
| 08/07/2026 10:27 | 2 | 39.1410 |
| 08/07/2026 10:25 | 6 | 39.1400 |
| 08/07/2026 10:25 | 6 | 39.1600 |
| 08/07/2026 10:23 | 3000 | 39.12909 |
| 08/07/2026 10:06 | 0.0957 | 39.2000 |
| 08/07/2026 10:05 | 179 | 39.15955 |
| 08/07/2026 10:04 | 83 | 39.1600 |
| 08/07/2026 10:04 | 24 | 39.1600 |
| 08/07/2026 10:04 | 74 | 39.1600 |
| 08/07/2026 10:03 | 4000 | 39.08421 |
| 08/07/2026 10:02 | 3056 | 39.12547 |
| 08/07/2026 10:02 | 0.2605 | 39.1600 |
| 08/07/2026 10:02 | 76 | 39.1200 |
| 08/07/2026 10:01 | 101 | 39.1400 |
| 08/07/2026 10:00 | 240 | 39.12972 |
| 08/07/2026 10:00 | 72 | 39.1400 |
| 08/07/2026 10:00 | 23 | 39.1400 |
| 08/07/2026 10:00 | 23 | 39.1400 |
| 08/07/2026 09:58 | 44 | 39.1200 |
| 08/07/2026 09:58 | 47 | 39.1400 |
| 08/07/2026 09:58 | 137 | 39.1600 |
| 08/07/2026 09:58 | 71 | 39.1800 |
| 08/07/2026 09:57 | 26 | 39.22442 |
| 08/07/2026 09:55 | 43 | 39.21865 |
| 08/07/2026 09:54 | 85 | 39.2200 |
| 08/07/2026 09:51 | 71 | 39.2200 |
| 08/07/2026 09:33 | 0.42 | 39.1800 |
| 08/07/2026 09:33 | 3 | 39.1800 |
| 08/07/2026 09:28 | 50 | 39.24994 |
| 08/07/2026 09:25 | 30 | 39.2600 |
| 08/07/2026 09:25 | 75 | 39.2600 |
| 08/07/2026 09:25 | 300 | 39.19189 |
| 08/07/2026 09:23 | 118 | 39.1800 |
| 08/07/2026 09:23 | 4 | 39.2600 |
| 08/07/2026 09:23 | 260 | 39.2600 |
| 08/07/2026 09:23 | 124 | 39.2600 |
| 08/07/2026 09:23 | 58 | 39.2600 |
| 08/07/2026 09:23 | 20 | 39.2600 |
| 08/07/2026 09:23 | 90 | 39.2600 |
| 08/07/2026 09:21 | 100 | 39.0800 |
| 08/07/2026 09:21 | 74 | 39.0800 |
| 08/07/2026 09:21 | 57 | 39.0800 |
| 08/07/2026 09:21 | 100 | 39.0800 |
| 08/07/2026 09:21 | 70 | 39.0600 |
| 08/07/2026 09:20 | 670 | 39.0200 |
| 08/07/2026 09:20 | 146 | 39.0200 |
| 08/07/2026 09:20 | 71 | 39.0000 |
| 08/07/2026 09:20 | 20 | 39.0000 |
| 08/07/2026 09:20 | 72 | 38.9200 |
| 08/07/2026 09:20 | 57 | 38.9400 |
| 08/07/2026 09:20 | 12 | 39.0000 |
| 08/07/2026 09:20 | 71 | 39.0000 |
| 08/07/2026 09:20 | 146 | 39.0000 |
| 08/07/2026 09:20 | 74 | 39.0000 |
| 08/07/2026 09:20 | 72 | 38.9800 |
| 08/07/2026 09:20 | 57 | 38.9800 |
| 08/07/2026 09:20 | 157 | 38.9200 |
| 08/07/2026 09:20 | 75 | 38.9400 |
| 08/07/2026 09:20 | 100 | 39.0000 |
| 08/07/2026 09:20 | 16 | 39.0000 |
| 08/07/2026 09:20 | 34 | 39.0000 |
| 08/07/2026 09:20 | 172 | 39.0000 |
| 08/07/2026 09:20 | 52 | 39.0000 |
| 08/07/2026 09:20 | 75 | 39.0400 |
| 08/07/2026 09:17 | 0.0512 | 39.1000 |
| 08/07/2026 09:17 | 0.6394 | 39.1000 |
| 08/07/2026 09:10 | 76 | 39.0400 |
| 08/07/2026 09:08 | 84 | 39.04485 |
| 08/07/2026 09:06 | 300 | 39.0350 |
| 08/07/2026 09:06 | 0.3239 | 39.1200 |
| 08/07/2026 09:05 | 24 | 39.0800 |
| 08/07/2026 09:04 | 0.0506 | 39.1200 |
| 08/07/2026 09:03 | 0.2564 | 39.1200 |
| 08/07/2026 09:03 | 22.4958 | 39.0000 |
| 08/07/2026 09:02 | 118 | 39.0420 |
| 08/07/2026 09:02 | 76 | 39.0000 |
| 08/07/2026 09:01 | 0.2108 | 39.1800 |
| 08/07/2026 09:01 | 0.1784 | 39.1800 |
| 08/07/2026 09:01 | 0.051 | 39.1800 |
| 08/07/2026 09:00 | 0.5691 | 39.2200 |
| 08/07/2026 09:00 | 0.1066 | 39.0600 |
| 08/07/2026 09:00 | 1.2749 | 39.2200 |
| 08/07/2026 09:00 | 0.0341 | 39.2200 |
| 08/07/2026 09:00 | 3.8246 | 39.2200 |
| 08/07/2026 09:00 | 0.0255 | 39.2200 |
| 08/07/2026 09:00 | 0.232 | 39.0600 |
| 08/07/2026 09:00 | 0.3465 | 39.2200 |
| 08/07/2026 09:00 | 1.3399 | 39.2200 |
| 08/07/2026 09:00 | 0.0745 | 39.2200 |
| 08/07/2026 09:00 | 1.0199 | 39.2200 |
| 08/07/2026 09:00 | 0.746 | 39.2200 |
| 08/07/2026 09:00 | 2.5497 | 39.2200 |
| 08/07/2026 09:00 | 0.0382 | 39.2200 |
| 08/07/2026 09:00 | 0.5191 | 39.2200 |
| 08/07/2026 09:00 | 0.0255 | 39.2200 |
| 08/07/2026 09:00 | 5.0994 | 39.2200 |
| 08/07/2026 09:00 | 0.153 | 39.2200 |
| 08/07/2026 09:00 | 2 | 39.2000 |
| 08/07/2026 09:00 | 1 | 39.2000 |
| 08/07/2026 09:00 | 127 | 39.1050 |
| 08/07/2026 09:00 | 6 | 39.2200 |
| 08/07/2026 09:00 | 1 | 39.3800 |
| 08/07/2026 09:00 | 12 | 39.3800 |
| 08/07/2026 09:00 | 22 | 39.3800 |
| 08/07/2026 09:00 | 63 | 39.3800 |
| 08/07/2026 09:00 | 21 | 39.3800 |
| 08/07/2026 09:00 | 9 | 39.3800 |
| 08/07/2026 09:00 | 4 | 39.3800 |
| 08/07/2026 09:00 | 132 | 39.3800 |
| 08/07/2026 09:00 | 21 | 39.3800 |
| 08/07/2026 09:00 | 58 | 39.3800 |
| 08/07/2026 09:00 | 27 | 39.3800 |
| 08/07/2026 09:00 | 52 | 39.3800 |
| 08/07/2026 09:00 | 54 | 39.3800 |
| 08/07/2026 09:00 | 6 | 39.3800 |
| 08/07/2026 09:00 | 10 | 39.3800 |
| 08/07/2026 09:00 | 10 | 39.3800 |
| 08/07/2026 09:00 | 20 | 39.3800 |
| 08/07/2026 09:00 | 6 | 39.3800 |
| 08/07/2026 09:00 | 26 | 39.3800 |
| 08/07/2026 09:00 | 26 | 39.3800 |
| 08/07/2026 09:00 | 46 | 39.3800 |
| 08/07/2026 09:00 | 7 | 39.3800 |