Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:47:25
|
Geld
28.10.2025 -
13:50:41
|
Geld Volumen |
Brief
28.10.2025 -
13:50:41
|
Brief Volumen |
|---|---|---|---|---|
|
47.8200
+0.22
(
+0.46% )
|
47.8000
|
783 |
47.8400
|
367 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:47 | 2 | 47.8400 |
| 10/28/2025 13:46 | 64 | 47.8400 |
| 10/28/2025 13:46 | 73 | 47.8400 |
| 10/28/2025 13:46 | 25 | 47.8200 |
| 10/28/2025 13:46 | 89 | 47.8400 |
| 10/28/2025 13:46 | 100 | 47.8400 |
| 10/28/2025 13:44 | 37 | 47.8200 |
| 10/28/2025 13:44 | 21 | 47.8200 |
| 10/28/2025 13:44 | 100 | 47.8200 |
| 10/28/2025 13:44 | 1 | 47.8400 |
| 10/28/2025 13:41 | 300 | 47.8000 |
| 10/28/2025 13:39 | 1 | 47.8200 |
| 10/28/2025 13:39 | 62 | 47.8400 |
| 10/28/2025 13:39 | 60 | 47.8600 |
| 10/28/2025 13:39 | 132 | 47.8600 |
| 10/28/2025 13:39 | 31 | 47.8400 |
| 10/28/2025 13:39 | 61 | 47.8400 |
| 10/28/2025 13:37 | 32 | 47.8200 |
| 10/28/2025 13:34 | 0 | 47.8000 |
| 10/28/2025 13:33 | 400 | 47.78376 |
| 10/28/2025 13:33 | 61 | 47.7800 |
| 10/28/2025 13:32 | 372 | 47.81169 |
| 10/28/2025 13:31 | 59 | 47.8600 |
| 10/28/2025 13:31 | 61 | 47.8600 |
| 10/28/2025 13:31 | 34 | 47.8400 |
| 10/28/2025 13:31 | 27 | 47.8400 |
| 10/28/2025 13:31 | 59 | 47.8400 |
| 10/28/2025 13:29 | 33 | 47.8400 |
| 10/28/2025 13:29 | 27 | 47.8400 |
| 10/28/2025 13:29 | 70 | 47.8600 |
| 10/28/2025 13:29 | 64 | 47.8600 |
| 10/28/2025 13:23 | 15 | 47.7800 |
| 10/28/2025 13:23 | 37 | 47.8000 |
| 10/28/2025 13:23 | 15 | 47.8000 |
| 10/28/2025 13:22 | 400 | 47.8000 |
| 10/28/2025 13:22 | 39 | 47.8000 |
| 10/28/2025 13:22 | 63 | 47.8400 |
| 10/28/2025 13:22 | 124 | 47.8400 |
| 10/28/2025 13:22 | 31 | 47.8200 |
| 10/28/2025 13:22 | 33 | 47.8200 |
| 10/28/2025 13:22 | 163 | 47.8200 |
| 10/28/2025 13:22 | 110 | 47.8000 |
| 10/28/2025 13:22 | 20 | 47.8200 |
| 10/28/2025 13:22 | 59 | 47.8200 |
| 10/28/2025 13:22 | 34 | 47.8200 |
| 10/28/2025 13:22 | 60 | 47.8400 |
| 10/28/2025 13:19 | 63 | 47.9000 |
| 10/28/2025 13:19 | 62 | 47.8800 |
| 10/28/2025 13:19 | 31 | 47.8800 |
| 10/28/2025 13:15 | 60 | 47.8600 |
| 10/28/2025 13:15 | 4 | 47.8200 |
| 10/28/2025 13:12 | 4 | 47.8200 |
| 10/28/2025 13:10 | 35 | 47.8400 |
| 10/28/2025 13:09 | 0 | 47.8400 |
| 10/28/2025 13:07 | 40 | 47.8210 |
| 10/28/2025 12:58 | 211 | 47.8400 |
| 10/28/2025 12:58 | 64 | 47.8400 |
| 10/28/2025 12:58 | 15 | 47.8400 |
| 10/28/2025 12:52 | 2 | 47.8400 |
| 10/28/2025 12:51 | 2 | 47.8400 |
| 10/28/2025 12:51 | 3 | 47.8400 |
| 10/28/2025 12:50 | 104 | 47.8660 |
| 10/28/2025 12:48 | 24 | 47.8600 |
| 10/28/2025 12:48 | 29 | 47.8600 |
| 10/28/2025 12:48 | 61 | 47.8600 |
| 10/28/2025 12:48 | 24 | 47.8600 |
| 10/28/2025 12:48 | 26 | 47.8600 |
| 10/28/2025 12:48 | 37 | 47.8600 |
| 10/28/2025 12:48 | 17 | 47.8600 |
| 10/28/2025 12:48 | 34 | 47.8800 |
| 10/28/2025 12:48 | 32 | 47.8800 |
| 10/28/2025 12:48 | 40 | 47.8800 |
| 10/28/2025 12:48 | 34 | 47.8800 |
| 10/28/2025 12:48 | 64 | 47.9000 |
| 10/28/2025 12:48 | 23 | 47.9000 |