Persh Squa Hld
PSH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:28
Geld
15.12.2025 - 17:50:40
Geld
Volumen 		Brief
15.12.2025 - 17:50:40
Brief
Volumen
50.4000
+1.04 ( +2.11% )
40.0000
100
55.6500
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 1 50.4000
12/15/2025 17:29 228 50.3500
12/15/2025 17:29 100 50.3500
12/15/2025 17:29 91 50.3500
12/15/2025 17:29 68 50.3500
12/15/2025 17:29 13 50.3500
12/15/2025 17:29 25 50.3500
12/15/2025 17:29 224 50.3500
12/15/2025 17:29 251 50.3500
12/15/2025 17:29 26 50.3500
12/15/2025 17:29 100 50.3500
12/15/2025 17:29 87 50.3500
12/15/2025 17:29 38 50.3500
12/15/2025 17:29 79 50.3500
12/15/2025 17:29 96 50.3500
12/15/2025 17:29 100 50.3500
12/15/2025 17:29 93 50.3500
12/15/2025 17:29 761 50.3500
12/15/2025 17:28 2 50.3500
12/15/2025 17:28 38 50.3500
12/15/2025 17:28 88 50.3500
12/15/2025 17:28 105 50.3500
12/15/2025 17:28 3 50.3500
12/15/2025 17:28 3 50.3500
12/15/2025 17:28 23 50.4000
12/15/2025 17:28 161 50.3500
12/15/2025 17:28 105 50.3500
12/15/2025 17:28 303 50.3500
12/15/2025 17:28 100 50.3500
12/15/2025 17:28 55 50.3500
12/15/2025 17:28 38 50.3500
12/15/2025 17:28 90 50.3500
12/15/2025 17:28 113 50.3500
12/15/2025 17:28 35 50.3500
12/15/2025 17:28 86 50.3500
12/15/2025 17:28 178 50.3500
12/15/2025 17:28 178 50.3500
12/15/2025 17:28 178 50.3500
12/15/2025 17:28 42 50.3500
12/15/2025 17:28 332 50.3500
12/15/2025 17:28 328 50.3500
12/15/2025 17:28 178 50.3500
12/15/2025 17:27 3 50.3000
12/15/2025 17:26 26 50.3000
12/15/2025 17:26 14 50.3000
12/15/2025 17:25 3 50.3500
12/15/2025 17:25 23 50.3500
12/15/2025 17:25 195 50.3500
12/15/2025 17:25 551 50.3500
12/15/2025 17:25 178 50.3500
12/15/2025 17:25 178 50.3500
12/15/2025 17:25 27 50.3500
12/15/2025 17:25 348 50.3500
12/15/2025 17:25 91 50.3500
12/15/2025 17:25 87 50.3500
12/15/2025 17:20 800 50.32445
12/15/2025 17:20 189 50.3000
12/15/2025 17:20 124 50.3000
12/15/2025 17:20 100 50.3000
12/15/2025 17:20 49 50.3000
12/15/2025 17:17 0 50.3500
12/15/2025 17:16 35 50.3500
12/15/2025 17:16 684 50.3500
12/15/2025 17:16 116 50.3500
12/15/2025 17:16 37 50.3500
12/15/2025 17:16 92 50.3500
12/15/2025 17:16 100 50.3500
12/15/2025 17:16 56 50.3000
12/15/2025 17:16 100 50.3000
12/15/2025 17:16 87 50.3000
12/15/2025 17:16 17 50.2500
12/15/2025 17:16 54 50.2500
12/15/2025 17:16 91 50.2500
12/15/2025 17:16 27 50.2500
12/15/2025 17:15 32 50.3000
12/15/2025 17:15 35 50.3000
12/15/2025 17:15 100 50.3000
12/15/2025 17:15 36 50.3000
12/15/2025 17:13 19 50.27505
12/15/2025 17:13 20 50.27322
12/15/2025 17:12 158 50.2500
12/15/2025 17:12 90 50.2500
12/15/2025 17:12 91 50.2500
12/15/2025 17:12 32 50.2500
12/15/2025 17:12 99 50.2500
12/15/2025 17:12 30 50.2500
12/15/2025 17:12 92 50.3000
12/15/2025 17:12 0 50.3500
12/15/2025 17:12 18 50.3000
12/15/2025 17:12 35 50.3000
12/15/2025 17:12 35 50.3000
12/15/2025 17:12 100 50.3000
12/15/2025 17:12 92 50.3000
12/15/2025 17:12 99 50.3000
12/15/2025 17:10 99 50.3000
12/15/2025 17:10 29 50.3000
12/15/2025 17:10 37 50.3000
12/15/2025 17:10 93 50.3000
12/15/2025 17:10 297 50.34613
12/15/2025 17:08 52 50.3350
12/15/2025 17:07 139 50.3000
12/15/2025 17:07 86 50.3000
12/15/2025 17:07 28 50.3000
12/15/2025 17:07 357 50.3000
12/15/2025 17:05 22 50.29635
12/15/2025 17:04 801 50.3000
12/15/2025 17:04 20 50.31963
12/15/2025 17:04 2 50.3500
12/15/2025 17:03 266 50.3000
12/15/2025 17:03 35 50.3000
12/15/2025 17:03 86 50.3000
12/15/2025 17:03 8 50.2500
12/15/2025 17:03 35 50.2500
12/15/2025 17:03 99 50.2500
12/15/2025 17:03 99 50.3000
12/15/2025 17:03 90 50.3000
12/15/2025 17:03 31 50.3000
12/15/2025 17:03 93 50.3000
12/15/2025 17:03 30 50.3000
12/15/2025 17:02 87 50.3000
12/15/2025 17:02 72 50.3000
12/15/2025 17:02 72 50.2500
12/15/2025 17:02 72 50.2500
12/15/2025 17:02 31 50.2500
12/15/2025 17:02 35 50.2500
12/15/2025 17:02 88 50.2500
12/15/2025 17:02 99 50.2500
12/15/2025 17:02 21 50.2500
12/15/2025 17:02 89 50.3000
12/15/2025 17:02 85 50.3000
12/15/2025 17:02 66 50.3000
12/15/2025 17:02 87 50.3000
12/15/2025 17:02 30 50.3000
12/15/2025 17:02 361 50.3000
12/15/2025 17:02 82 50.3000
12/15/2025 17:01 31 50.3000
12/15/2025 17:01 28 50.3000
12/15/2025 17:01 15 50.3000
12/15/2025 17:00 87 50.3000
12/15/2025 17:00 100 50.3000
12/15/2025 17:00 31 50.3000
12/15/2025 17:00 12 50.3000
12/15/2025 17:00 29 50.3000
12/15/2025 17:00 96 50.3000
12/15/2025 17:00 500 50.3000
12/15/2025 16:59 0 50.3500
12/15/2025 16:59 35 50.3000
12/15/2025 16:59 30 50.3000
12/15/2025 16:59 81 50.3000
12/15/2025 16:59 61 50.3000
12/15/2025 16:58 38 50.3000
12/15/2025 16:57 10 50.3000
12/15/2025 16:56 40 50.2500
12/15/2025 16:56 3 50.3000
12/15/2025 16:56 35 50.3000
12/15/2025 16:56 29 50.3000
12/15/2025 16:56 80 50.3000
12/15/2025 16:56 25 50.3000
12/15/2025 16:55 27 50.3000
12/15/2025 16:55 21 50.3000
12/15/2025 16:55 35 50.3000
12/15/2025 16:55 30 50.3000
12/15/2025 16:55 35 50.3000
12/15/2025 16:55 57 50.3000
12/15/2025 16:55 29 50.3000
12/15/2025 16:55 35 50.3000
12/15/2025 16:53 36 50.3000
12/15/2025 16:53 32 50.3000
12/15/2025 16:52 36 50.3500
12/15/2025 16:52 36 50.3500
12/15/2025 16:52 36 50.3500
12/15/2025 16:52 85 50.3500
12/15/2025 16:52 27 50.3500
12/15/2025 16:51 79 50.37672
12/15/2025 16:50 310 50.4390
12/15/2025 16:50 800 50.3985
12/15/2025 16:49 2480 50.38065
12/15/2025 16:49 263 50.33682
12/15/2025 16:48 191 50.31836
12/15/2025 16:47 40 50.34725
12/15/2025 16:45 29 50.3000
12/15/2025 16:45 81 50.3000
12/15/2025 16:45 36 50.3000
12/15/2025 16:45 29 50.3000
12/15/2025 16:45 86 50.3000
12/15/2025 16:45 50 50.3000
12/15/2025 16:45 29 50.3000
12/15/2025 16:45 80 50.3000
12/15/2025 16:45 79 50.3000
12/15/2025 16:45 50 50.3000
12/15/2025 16:45 28 50.3000
12/15/2025 16:45 82 50.3000
12/15/2025 16:45 45 50.3000
12/15/2025 16:45 79 50.3000
12/15/2025 16:45 28 50.3000
12/15/2025 16:45 83 50.3000
12/15/2025 16:45 50 50.3000
12/15/2025 16:45 79 50.3000
12/15/2025 16:45 27 50.3000
12/15/2025 16:45 116 50.3000
12/15/2025 16:45 137 50.3000
12/15/2025 16:45 80 50.3000
12/15/2025 16:45 50 50.3000
12/15/2025 16:45 13 50.3000
12/15/2025 16:45 137 50.3000
12/15/2025 16:45 38 50.3000
12/15/2025 16:44 505 50.26653
12/15/2025 16:44 36 50.3000
12/15/2025 16:44 40 50.3000
12/15/2025 16:43 151 50.3000
12/15/2025 16:43 126 50.3000
12/15/2025 16:43 25 50.3000
12/15/2025 16:43 16 50.3000
12/15/2025 16:43 151 50.3000
12/15/2025 16:43 151 50.3000
12/15/2025 16:43 35 50.3000
12/15/2025 16:43 15 50.3000
12/15/2025 16:43 84 50.3000
12/15/2025 16:43 33 50.3000
12/15/2025 16:43 119 50.3000
12/15/2025 16:39 36 50.2500
12/15/2025 16:37 38 50.2500
12/15/2025 16:37 4 50.2000