Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:33:38
|
Geld
20.03.2026 -
16:33:38
|
Geld Volumen |
Brief
20.03.2026 -
16:33:38
|
Brief Volumen |
|---|---|---|---|---|
|
39.0000
+0.14
(
+0.36% )
|
38.9400
|
151 |
39.0400
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:33 | 102 | 38.98392 |
| 03/20/2026 16:32 | 13 | 39.03433 |
| 03/20/2026 16:31 | 22 | 38.9200 |
| 03/20/2026 16:31 | 24 | 38.9200 |
| 03/20/2026 16:31 | 144 | 38.8800 |
| 03/20/2026 16:31 | 17 | 38.8200 |
| 03/20/2026 16:31 | 30 | 38.8600 |
| 03/20/2026 16:31 | 15 | 38.8600 |
| 03/20/2026 16:31 | 56 | 38.9000 |
| 03/20/2026 16:31 | 26 | 38.9000 |
| 03/20/2026 16:30 | 3345 | 38.8800 |
| 03/20/2026 16:30 | 56 | 38.8800 |
| 03/20/2026 16:30 | 25 | 38.8800 |
| 03/20/2026 16:30 | 85 | 38.8800 |
| 03/20/2026 16:30 | 56 | 38.8800 |
| 03/20/2026 16:30 | 56 | 38.9000 |
| 03/20/2026 16:30 | 22 | 38.9000 |
| 03/20/2026 16:30 | 17 | 38.9000 |
| 03/20/2026 16:30 | 19 | 38.8800 |
| 03/20/2026 16:30 | 48 | 38.9200 |
| 03/20/2026 16:30 | 62 | 38.9000 |
| 03/20/2026 16:30 | 11 | 38.9000 |
| 03/20/2026 16:30 | 13 | 38.9000 |
| 03/20/2026 16:30 | 741 | 38.9000 |
| 03/20/2026 16:30 | 500 | 38.9000 |
| 03/20/2026 16:30 | 500 | 38.9000 |
| 03/20/2026 16:30 | 242 | 38.9000 |
| 03/20/2026 16:30 | 17 | 38.9000 |
| 03/20/2026 16:29 | 12 | 38.9000 |
| 03/20/2026 16:29 | 2387 | 38.9000 |
| 03/20/2026 16:29 | 19 | 38.8800 |
| 03/20/2026 16:29 | 25 | 38.8800 |
| 03/20/2026 16:29 | 550 | 38.9000 |
| 03/20/2026 16:29 | 134 | 38.8400 |
| 03/20/2026 16:29 | 102 | 38.8400 |
| 03/20/2026 16:29 | 230 | 38.8400 |
| 03/20/2026 16:29 | 134 | 38.8600 |
| 03/20/2026 16:29 | 100 | 38.8600 |
| 03/20/2026 16:29 | 106 | 38.8800 |
| 03/20/2026 16:28 | 40 | 38.9400 |
| 03/20/2026 16:28 | 109 | 38.9400 |
| 03/20/2026 16:27 | 77 | 39.0000 |
| 03/20/2026 16:27 | 19 | 39.0000 |
| 03/20/2026 16:27 | 38 | 38.9840 |
| 03/20/2026 16:26 | 9 | 38.99105 |
| 03/20/2026 16:25 | 37 | 39.0000 |
| 03/20/2026 16:25 | 61 | 39.0000 |
| 03/20/2026 16:24 | 42 | 39.0200 |
| 03/20/2026 16:24 | 84 | 39.0200 |
| 03/20/2026 16:24 | 78 | 39.0200 |
| 03/20/2026 16:23 | 107 | 39.0600 |
| 03/20/2026 16:23 | 152 | 38.9400 |
| 03/20/2026 16:23 | 242 | 38.9600 |
| 03/20/2026 16:23 | 21 | 38.9800 |
| 03/20/2026 16:23 | 50 | 38.9800 |
| 03/20/2026 16:23 | 19 | 38.9200 |
| 03/20/2026 16:23 | 19 | 38.9000 |
| 03/20/2026 16:23 | 19 | 38.8800 |
| 03/20/2026 16:22 | 1989 | 38.8868 |
| 03/20/2026 16:22 | 98 | 38.9200 |
| 03/20/2026 16:21 | 151 | 38.9200 |
| 03/20/2026 16:21 | 19 | 38.9000 |
| 03/20/2026 16:21 | 127 | 38.8800 |
| 03/20/2026 16:21 | 64 | 38.8800 |
| 03/20/2026 16:21 | 134 | 38.8800 |
| 03/20/2026 16:20 | 40 | 38.8600 |
| 03/20/2026 16:20 | 101 | 38.8600 |
| 03/20/2026 16:20 | 20 | 38.8600 |
| 03/20/2026 16:20 | 24 | 38.8600 |
| 03/20/2026 16:19 | 4 | 38.9600 |
| 03/20/2026 16:19 | 18 | 38.8600 |
| 03/20/2026 16:19 | 16 | 38.8600 |
| 03/20/2026 16:18 | 59 | 38.9000 |
| 03/20/2026 16:18 | 78 | 38.9000 |
| 03/20/2026 16:18 | 2 | 38.9000 |
| 03/20/2026 16:18 | 16 | 38.9000 |
| 03/20/2026 16:18 | 200 | 38.9000 |
| 03/20/2026 16:18 | 25 | 38.9000 |
| 03/20/2026 16:18 | 250 | 39.03453 |
| 03/20/2026 16:18 | 100 | 38.96481 |
| 03/20/2026 16:18 | 12 | 38.9600 |
| 03/20/2026 16:17 | 815 | 39.03929 |
| 03/20/2026 16:16 | 41 | 39.0200 |
| 03/20/2026 16:15 | 5 | 39.08187 |
| 03/20/2026 16:15 | 1 | 39.05971 |
| 03/20/2026 16:15 | 69 | 39.0800 |
| 03/20/2026 16:15 | 82 | 39.0800 |
| 03/20/2026 16:14 | 0 | 39.1200 |
| 03/20/2026 16:13 | 23 | 39.0800 |
| 03/20/2026 16:13 | 37 | 39.0800 |
| 03/20/2026 16:13 | 8 | 39.0800 |
| 03/20/2026 16:13 | 105 | 39.0800 |
| 03/20/2026 16:13 | 50 | 39.0800 |
| 03/20/2026 16:12 | 148 | 39.13465 |
| 03/20/2026 16:12 | 22 | 39.0800 |
| 03/20/2026 16:11 | 400 | 39.11987 |
| 03/20/2026 16:10 | 6 | 39.0800 |
| 03/20/2026 16:10 | 56 | 39.0800 |
| 03/20/2026 16:10 | 35 | 39.1200 |
| 03/20/2026 16:10 | 8 | 39.1200 |
| 03/20/2026 16:10 | 68 | 39.1200 |
| 03/20/2026 16:10 | 110 | 39.1200 |
| 03/20/2026 16:10 | 28 | 39.1200 |
| 03/20/2026 16:10 | 206 | 39.1200 |
| 03/20/2026 16:09 | 19 | 39.1000 |
| 03/20/2026 16:09 | 60 | 39.1000 |
| 03/20/2026 16:08 | 161 | 39.0800 |
| 03/20/2026 16:08 | 4 | 39.0800 |
| 03/20/2026 16:08 | 9 | 39.0000 |
| 03/20/2026 16:08 | 100 | 39.0400 |
| 03/20/2026 16:08 | 108 | 39.0200 |
| 03/20/2026 16:08 | 38 | 39.0000 |
| 03/20/2026 16:08 | 94 | 38.9600 |
| 03/20/2026 16:08 | 20 | 38.9600 |
| 03/20/2026 16:07 | 14 | 38.9800 |
| 03/20/2026 16:07 | 8 | 39.0200 |
| 03/20/2026 16:07 | 11 | 39.0200 |
| 03/20/2026 16:07 | 24 | 39.0200 |
| 03/20/2026 16:07 | 13 | 39.0200 |
| 03/20/2026 16:07 | 16 | 39.0200 |
| 03/20/2026 16:07 | 18 | 39.0200 |
| 03/20/2026 16:07 | 151 | 39.0800 |
| 03/20/2026 16:07 | 133 | 39.0600 |
| 03/20/2026 16:07 | 20 | 39.0000 |
| 03/20/2026 16:06 | 15 | 39.0000 |
| 03/20/2026 16:06 | 5 | 39.0000 |
| 03/20/2026 16:06 | 4 | 39.0800 |
| 03/20/2026 16:06 | 5 | 39.0000 |
| 03/20/2026 16:05 | 22 | 39.0600 |
| 03/20/2026 16:05 | 26 | 39.0600 |
| 03/20/2026 16:05 | 5 | 39.0600 |
| 03/20/2026 16:05 | 29 | 39.0800 |
| 03/20/2026 16:05 | 29 | 39.0800 |
| 03/20/2026 16:05 | 123 | 39.1400 |
| 03/20/2026 16:05 | 112 | 39.1200 |
| 03/20/2026 16:05 | 19 | 39.1200 |
| 03/20/2026 16:04 | 15 | 39.1200 |
| 03/20/2026 16:04 | 4 | 39.1200 |
| 03/20/2026 16:04 | 19 | 39.1000 |
| 03/20/2026 16:04 | 25 | 39.13143 |
| 03/20/2026 16:04 | 18 | 39.0600 |
| 03/20/2026 16:03 | 23 | 39.0800 |
| 03/20/2026 16:03 | 13 | 39.1000 |
| 03/20/2026 16:03 | 0 | 39.2000 |
| 03/20/2026 16:02 | 20 | 39.1200 |
| 03/20/2026 16:02 | 20 | 39.1800 |
| 03/20/2026 16:02 | 20 | 39.1800 |
| 03/20/2026 16:02 | 23 | 39.1800 |
| 03/20/2026 16:02 | 102 | 39.2000 |
| 03/20/2026 16:02 | 21 | 39.1800 |
| 03/20/2026 16:01 | 50 | 39.13926 |
| 03/20/2026 16:01 | 64 | 39.1400 |
| 03/20/2026 16:01 | 41 | 39.1400 |
| 03/20/2026 16:01 | 23 | 39.1400 |
| 03/20/2026 16:01 | 210 | 39.1600 |
| 03/20/2026 16:01 | 30 | 39.1400 |
| 03/20/2026 16:01 | 70 | 39.1400 |
| 03/20/2026 16:01 | 41 | 39.1400 |
| 03/20/2026 16:01 | 45 | 39.1600 |
| 03/20/2026 16:01 | 44 | 39.1400 |
| 03/20/2026 16:01 | 48 | 39.1600 |
| 03/20/2026 16:01 | 123 | 39.2000 |
| 03/20/2026 16:00 | 55 | 39.2000 |
| 03/20/2026 16:00 | 124 | 39.2000 |
| 03/20/2026 15:58 | 41 | 39.1000 |
| 03/20/2026 15:58 | 101 | 39.1000 |
| 03/20/2026 15:58 | 22 | 39.1000 |
| 03/20/2026 15:58 | 73 | 39.1000 |
| 03/20/2026 15:58 | 16 | 39.1000 |
| 03/20/2026 15:57 | 0 | 39.1400 |
| 03/20/2026 15:56 | 65 | 39.1000 |
| 03/20/2026 15:55 | 14 | 39.1000 |
| 03/20/2026 15:55 | 113 | 39.1000 |
| 03/20/2026 15:54 | 20 | 39.0400 |
| 03/20/2026 15:54 | 21 | 39.0400 |
| 03/20/2026 15:54 | 21 | 39.0400 |
| 03/20/2026 15:54 | 13 | 39.0400 |
| 03/20/2026 15:54 | 143 | 39.1000 |
| 03/20/2026 15:54 | 125 | 39.1200 |
| 03/20/2026 15:54 | 109 | 39.1200 |
| 03/20/2026 15:54 | 0 | 39.1400 |
| 03/20/2026 15:53 | 144 | 39.1600 |
| 03/20/2026 15:53 | 50 | 39.1600 |
| 03/20/2026 15:52 | 133 | 39.1600 |
| 03/20/2026 15:52 | 24 | 39.1600 |
| 03/20/2026 15:51 | 21 | 39.1400 |
| 03/20/2026 15:51 | 108 | 39.1600 |
| 03/20/2026 15:51 | 56 | 39.1600 |
| 03/20/2026 15:51 | 56 | 39.1400 |
| 03/20/2026 15:51 | 50 | 39.1400 |
| 03/20/2026 15:51 | 49 | 39.1400 |
| 03/20/2026 15:51 | 60 | 39.1400 |
| 03/20/2026 15:51 | 48 | 39.1400 |
| 03/20/2026 15:51 | 48 | 39.1400 |
| 03/20/2026 15:51 | 48 | 39.1400 |
| 03/20/2026 15:51 | 40 | 39.1400 |
| 03/20/2026 15:51 | 43 | 39.1400 |
| 03/20/2026 15:51 | 43 | 39.1400 |
| 03/20/2026 15:51 | 43 | 39.1400 |
| 03/20/2026 15:51 | 129 | 39.1400 |
| 03/20/2026 15:47 | 15 | 39.1400 |
| 03/20/2026 15:47 | 64 | 39.1400 |
| 03/20/2026 15:47 | 19 | 39.1400 |
| 03/20/2026 15:47 | 19 | 39.0600 |
| 03/20/2026 15:47 | 1276 | 39.17095 |
| 03/20/2026 15:47 | 184 | 39.1400 |
| 03/20/2026 15:47 | 109 | 39.1400 |
| 03/20/2026 15:47 | 8 | 39.1400 |
| 03/20/2026 15:47 | 2 | 39.1400 |
| 03/20/2026 15:47 | 56 | 39.1200 |
| 03/20/2026 15:47 | 8 | 39.1200 |
| 03/20/2026 15:47 | 2 | 39.1200 |
| 03/20/2026 15:46 | 132 | 39.1600 |
| 03/20/2026 15:46 | 126 | 39.1600 |
| 03/20/2026 15:46 | 62 | 39.1600 |
| 03/20/2026 15:46 | 133 | 39.1600 |
| 03/20/2026 15:46 | 133 | 39.1800 |
| 03/20/2026 15:46 | 133 | 39.2000 |
| 03/20/2026 15:46 | 109 | 39.2000 |
| 03/20/2026 15:46 | 133 | 39.2200 |
| 03/20/2026 15:46 | 102 | 39.2200 |
| 03/20/2026 15:46 | 127 | 39.2400 |
| 03/20/2026 15:46 | 107 | 39.2400 |
| 03/20/2026 15:46 | 540 | 39.2600 |
| 03/20/2026 15:46 | 64 | 39.2600 |
| 03/20/2026 15:46 | 109 | 39.2800 |
| 03/20/2026 15:46 | 78 | 39.2800 |
| 03/20/2026 15:46 | 39 | 39.2800 |
| 03/20/2026 15:40 | 35 | 39.17128 |
| 03/20/2026 15:38 | 254 | 39.21162 |
| 03/20/2026 15:38 | 2 | 39.2200 |
| 03/20/2026 15:38 | 11 | 39.2200 |
| 03/20/2026 15:38 | 21 | 39.2200 |
| 03/20/2026 15:36 | 176 | 39.4577 |
| 03/20/2026 15:36 | 1 | 39.5000 |
| 03/20/2026 15:35 | 35 | 39.4200 |