Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:24
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.7800
+0.44
(
+1.18% )
|
37.0000
|
4'000 |
41.6400
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 3 | 37.7800 |
| 10/09/2026 17:36 | 2 | 37.7800 |
| 10/09/2026 17:35 | 924 | 37.9100 |
| 10/09/2026 17:35 | 215 | 37.7800 |
| 10/09/2026 17:35 | 19 | 37.7800 |
| 10/09/2026 17:35 | 16 | 37.7800 |
| 10/09/2026 17:35 | 190 | 37.7800 |
| 10/09/2026 17:35 | 110 | 37.7800 |
| 10/09/2026 17:35 | 25 | 37.7800 |
| 10/09/2026 17:35 | 36 | 37.7800 |
| 10/09/2026 17:35 | 37 | 37.7800 |
| 10/09/2026 17:35 | 36 | 37.7800 |
| 10/09/2026 17:35 | 163 | 37.7800 |
| 10/09/2026 17:35 | 3 | 37.7800 |
| 10/09/2026 17:35 | 31 | 37.7800 |
| 10/09/2026 17:35 | 59 | 37.7800 |
| 10/09/2026 17:35 | 394 | 37.7800 |
| 10/09/2026 17:35 | 319 | 37.7800 |
| 10/09/2026 17:35 | 80 | 37.7800 |
| 10/09/2026 17:35 | 265 | 37.7800 |
| 10/09/2026 17:35 | 520 | 37.7800 |
| 10/09/2026 17:35 | 186 | 37.7800 |
| 10/09/2026 17:35 | 1 | 37.7800 |
| 10/09/2026 17:35 | 155 | 37.7800 |
| 10/09/2026 17:35 | 90 | 37.7800 |
| 10/09/2026 17:35 | 152 | 37.7800 |
| 10/09/2026 17:35 | 50 | 37.7800 |
| 10/09/2026 17:35 | 1 | 37.7800 |
| 10/09/2026 17:35 | 195 | 37.7800 |
| 10/09/2026 17:35 | 18 | 37.7800 |
| 10/09/2026 17:35 | 121 | 37.7800 |
| 10/09/2026 17:35 | 22 | 37.7800 |
| 10/09/2026 17:35 | 329 | 37.7800 |
| 10/09/2026 17:35 | 314 | 37.7800 |
| 10/09/2026 17:35 | 151 | 37.7800 |
| 10/09/2026 17:35 | 7 | 37.7800 |
| 10/09/2026 17:35 | 18 | 37.7800 |
| 10/09/2026 17:35 | 259 | 37.7800 |
| 10/09/2026 17:35 | 244 | 37.7800 |
| 10/09/2026 17:35 | 34 | 37.7800 |
| 10/09/2026 17:35 | 143 | 37.7800 |
| 10/09/2026 17:35 | 14 | 37.7800 |
| 10/09/2026 17:35 | 16 | 37.7800 |
| 10/09/2026 17:35 | 2 | 37.7800 |
| 10/09/2026 17:35 | 122 | 37.7800 |
| 10/09/2026 17:35 | 12 | 37.7800 |
| 10/09/2026 17:35 | 6 | 37.7800 |
| 10/09/2026 17:35 | 256 | 37.7800 |
| 10/09/2026 17:35 | 253 | 37.7800 |
| 10/09/2026 17:35 | 206 | 37.7800 |
| 10/09/2026 17:35 | 6 | 37.7800 |
| 10/09/2026 17:35 | 127 | 37.7800 |
| 10/09/2026 17:35 | 1 | 37.7800 |
| 10/09/2026 17:35 | 1 | 37.7800 |
| 10/09/2026 17:35 | 77 | 37.7800 |
| 10/09/2026 17:35 | 5 | 37.7800 |
| 10/09/2026 17:35 | 2 | 37.7800 |
| 10/09/2026 17:35 | 11 | 37.7800 |
| 10/09/2026 17:35 | 63 | 37.7800 |
| 10/09/2026 17:35 | 1 | 37.7800 |
| 10/09/2026 17:29 | 8 | 37.8000 |
| 10/09/2026 17:28 | 91 | 37.8000 |
| 10/09/2026 17:28 | 49 | 37.8000 |
| 10/09/2026 17:28 | 105 | 37.8000 |
| 10/09/2026 17:27 | 50 | 37.8000 |
| 10/09/2026 17:27 | 581 | 37.8000 |
| 10/09/2026 17:26 | 145 | 37.8000 |
| 10/09/2026 17:26 | 100 | 37.8200 |
| 10/09/2026 17:26 | 100 | 37.8200 |
| 10/09/2026 17:26 | 91 | 37.8000 |
| 10/09/2026 17:26 | 138 | 37.8000 |
| 10/09/2026 17:26 | 54 | 37.8000 |
| 10/09/2026 17:26 | 156 | 37.8000 |
| 10/09/2026 17:26 | 66 | 37.7800 |
| 10/09/2026 17:26 | 36 | 37.8200 |
| 10/09/2026 17:26 | 113 | 37.8200 |
| 10/09/2026 17:26 | 75 | 37.8200 |
| 10/09/2026 17:26 | 107 | 37.8200 |
| 10/09/2026 17:26 | 82 | 37.8200 |
| 10/09/2026 17:26 | 158 | 37.8200 |
| 10/09/2026 17:26 | 410 | 37.8000 |
| 10/09/2026 17:26 | 114 | 37.8000 |
| 10/09/2026 17:26 | 238 | 37.8000 |
| 10/09/2026 17:26 | 113 | 37.8000 |
| 10/09/2026 17:26 | 136 | 37.8000 |
| 10/09/2026 17:26 | 74 | 37.8000 |
| 10/09/2026 17:26 | 118 | 37.8000 |
| 10/09/2026 17:26 | 550 | 37.8000 |
| 10/09/2026 17:26 | 152 | 37.8000 |
| 10/09/2026 17:26 | 116 | 37.7800 |
| 10/09/2026 17:26 | 238 | 37.7800 |
| 10/09/2026 17:26 | 113 | 37.7800 |
| 10/09/2026 17:26 | 76 | 37.7800 |
| 10/09/2026 17:26 | 116 | 37.7800 |
| 10/09/2026 17:26 | 159 | 37.7800 |
| 10/09/2026 17:26 | 53 | 37.7600 |
| 10/09/2026 17:26 | 159 | 37.7600 |
| 10/09/2026 17:26 | 405 | 37.7600 |
| 10/09/2026 17:26 | 318 | 37.74529 |
| 10/09/2026 17:26 | 164 | 37.7400 |
| 10/09/2026 17:24 | 13 | 37.72979 |
| 10/09/2026 17:24 | 234 | 37.7200 |
| 10/09/2026 17:24 | 160 | 37.7200 |
| 10/09/2026 17:21 | 115 | 37.7200 |
| 10/09/2026 17:21 | 111 | 37.7200 |
| 10/09/2026 17:21 | 122 | 37.7200 |
| 10/09/2026 17:21 | 52 | 37.7200 |
| 10/09/2026 17:21 | 55 | 37.7000 |
| 10/09/2026 17:21 | 150 | 37.7000 |
| 10/09/2026 17:21 | 50 | 37.7000 |
| 10/09/2026 17:21 | 74 | 37.7000 |
| 10/09/2026 17:21 | 124 | 37.6800 |
| 10/09/2026 17:21 | 54 | 37.6800 |
| 10/09/2026 17:21 | 88 | 37.6800 |
| 10/09/2026 17:21 | 152 | 37.6600 |
| 10/09/2026 17:21 | 122 | 37.6600 |
| 10/09/2026 17:21 | 35 | 37.6600 |
| 10/09/2026 17:19 | 135 | 37.6600 |
| 10/09/2026 17:19 | 16 | 37.6600 |
| 10/09/2026 17:19 | 686 | 37.6400 |
| 10/09/2026 17:19 | 141 | 37.6400 |
| 10/09/2026 17:19 | 238 | 37.6400 |
| 10/09/2026 17:19 | 109 | 37.6400 |
| 10/09/2026 17:19 | 113 | 37.6400 |
| 10/09/2026 17:19 | 44 | 37.6400 |
| 10/09/2026 17:19 | 15 | 37.6400 |
| 10/09/2026 17:19 | 138 | 37.6400 |
| 10/09/2026 17:19 | 20 | 37.6400 |
| 10/09/2026 17:19 | 77 | 37.6800 |
| 10/09/2026 17:19 | 74 | 37.6800 |
| 10/09/2026 17:19 | 88 | 37.6800 |
| 10/09/2026 17:19 | 152 | 37.6800 |
| 10/09/2026 17:19 | 151 | 37.7000 |
| 10/09/2026 17:19 | 165 | 37.7000 |
| 10/09/2026 17:19 | 74 | 37.7000 |
| 10/09/2026 17:19 | 163 | 37.7000 |
| 10/09/2026 17:19 | 156 | 37.7000 |
| 10/09/2026 17:19 | 6 | 37.7000 |
| 10/09/2026 17:19 | 166 | 37.6800 |
| 10/09/2026 17:19 | 238 | 37.6800 |
| 10/09/2026 17:19 | 432 | 37.6600 |
| 10/09/2026 17:19 | 109 | 37.6600 |
| 10/09/2026 17:19 | 62 | 37.6600 |
| 10/09/2026 17:19 | 114 | 37.6600 |
| 10/09/2026 17:19 | 75 | 37.6600 |
| 10/09/2026 17:19 | 238 | 37.6600 |
| 10/09/2026 17:19 | 84 | 37.6600 |
| 10/09/2026 17:19 | 15 | 37.6600 |
| 10/09/2026 17:19 | 311 | 37.7000 |
| 10/09/2026 17:19 | 63 | 37.7000 |
| 10/09/2026 17:19 | 152 | 37.7000 |
| 10/09/2026 17:19 | 272 | 37.7400 |
| 10/09/2026 17:19 | 103 | 37.7400 |
| 10/09/2026 17:17 | 9 | 37.7400 |
| 10/09/2026 17:17 | 16 | 37.7400 |
| 10/09/2026 17:17 | 12 | 37.7400 |
| 10/09/2026 17:17 | 4 | 37.7400 |
| 10/09/2026 17:17 | 50 | 37.7400 |
| 10/09/2026 17:17 | 95 | 37.7400 |
| 10/09/2026 17:17 | 12 | 37.7200 |
| 10/09/2026 17:17 | 55 | 37.7200 |
| 10/09/2026 17:17 | 117 | 37.7200 |
| 10/09/2026 17:17 | 50 | 37.7200 |
| 10/09/2026 17:17 | 124 | 37.7200 |
| 10/09/2026 17:17 | 68 | 37.7200 |
| 10/09/2026 17:17 | 82 | 37.7200 |
| 10/09/2026 17:17 | 119 | 37.7200 |
| 10/09/2026 17:17 | 15 | 37.7200 |
| 10/09/2026 17:17 | 158 | 37.7200 |
| 10/09/2026 17:16 | 268 | 37.7400 |
| 10/09/2026 17:16 | 67 | 37.7600 |
| 10/09/2026 17:16 | 77 | 37.7600 |
| 10/09/2026 17:16 | 165 | 37.7600 |
| 10/09/2026 17:16 | 69 | 37.7600 |
| 10/09/2026 17:15 | 95 | 37.7800 |
| 10/09/2026 17:15 | 140 | 37.7400 |
| 10/09/2026 17:15 | 55 | 37.7400 |
| 10/09/2026 17:15 | 79 | 37.7400 |
| 10/09/2026 17:15 | 34 | 37.7400 |
| 10/09/2026 17:15 | 25 | 37.7400 |
| 10/09/2026 17:15 | 4 | 37.7400 |
| 10/09/2026 17:15 | 36 | 37.7400 |
| 10/09/2026 17:15 | 11 | 37.7400 |
| 10/09/2026 17:15 | 93 | 37.7400 |
| 10/09/2026 17:15 | 16 | 37.7400 |
| 10/09/2026 17:15 | 53 | 37.7400 |
| 10/09/2026 17:15 | 74 | 37.7400 |
| 10/09/2026 17:15 | 20 | 37.7400 |
| 10/09/2026 17:15 | 82 | 37.7400 |
| 10/09/2026 17:15 | 82 | 37.7400 |
| 10/09/2026 17:15 | 1148 | 37.7400 |
| 10/09/2026 17:15 | 168 | 37.7400 |
| 10/09/2026 17:15 | 47 | 37.7400 |
| 10/09/2026 17:15 | 87 | 37.7600 |
| 10/09/2026 17:15 | 114 | 37.7600 |
| 10/09/2026 17:15 | 15 | 37.7600 |
| 10/09/2026 17:15 | 118 | 37.7600 |
| 10/09/2026 17:15 | 85 | 37.7600 |
| 10/09/2026 17:15 | 68 | 37.7600 |
| 10/09/2026 17:15 | 125 | 37.7800 |
| 10/09/2026 17:13 | 182 | 37.7712 |
| 10/09/2026 17:12 | 317 | 37.7669 |
| 10/09/2026 17:10 | 1 | 37.7500 |
| 10/09/2026 17:10 | 137 | 37.7200 |
| 10/09/2026 17:09 | 250 | 37.71262 |
| 10/09/2026 17:09 | 90 | 37.7000 |
| 10/09/2026 17:09 | 31 | 37.7000 |
| 10/09/2026 17:09 | 68 | 37.7000 |
| 10/09/2026 17:08 | 0.0396 | 37.6600 |
| 10/09/2026 17:02 | 1000 | 37.6800 |
| 10/09/2026 17:02 | 118 | 37.6800 |
| 10/09/2026 17:02 | 34 | 37.6800 |
| 10/09/2026 17:01 | 1500 | 37.6840 |
| 10/09/2026 17:00 | 940 | 37.7000 |
| 10/09/2026 17:00 | 60 | 37.7000 |
| 10/09/2026 17:00 | 1198 | 37.6800 |
| 10/09/2026 17:00 | 28 | 37.6800 |
| 10/09/2026 17:00 | 88 | 37.6800 |
| 10/09/2026 17:00 | 155 | 37.6800 |
| 10/09/2026 17:00 | 109 | 37.6800 |
| 10/09/2026 17:00 | 162 | 37.6800 |
| 10/09/2026 17:00 | 50 | 37.6800 |
| 10/09/2026 17:00 | 210 | 37.6800 |
| 10/09/2026 17:00 | 0.03 | 37.6800 |
| 10/09/2026 17:00 | 0.03 | 37.6800 |
| 10/09/2026 17:00 | 84 | 37.6600 |
| 10/09/2026 17:00 | 33 | 37.6800 |
| 10/09/2026 16:58 | 827 | 37.6800 |
| 10/09/2026 16:55 | 1 | 37.6600 |
| 10/09/2026 16:55 | 25 | 37.6800 |
| 10/09/2026 16:54 | 93 | 37.6800 |
| 10/09/2026 16:53 | 21 | 37.7000 |
| 10/09/2026 16:52 | 87 | 37.6800 |
| 10/09/2026 16:52 | 61 | 37.6800 |
| 10/09/2026 16:52 | 24 | 37.6800 |
| 10/09/2026 16:51 | 23 | 37.7000 |
| 10/09/2026 16:51 | 35 | 37.7000 |
| 10/09/2026 16:51 | 15 | 37.7000 |
| 10/09/2026 16:50 | 57 | 37.7000 |
| 10/09/2026 16:50 | 41 | 37.7000 |
| 10/09/2026 16:49 | 0.03 | 37.7000 |
| 10/09/2026 16:48 | 0.03 | 37.7200 |
| 10/09/2026 16:48 | 6 | 37.7000 |
| 10/09/2026 16:48 | 106 | 37.7000 |
| 10/09/2026 16:48 | 395 | 37.7000 |
| 10/09/2026 16:48 | 115 | 37.7000 |
| 10/09/2026 16:48 | 15 | 37.7000 |
| 10/09/2026 16:48 | 140 | 37.7000 |
| 10/09/2026 16:48 | 105 | 37.7200 |
| 10/09/2026 16:48 | 36 | 37.7200 |
| 10/09/2026 16:48 | 15 | 37.7200 |
| 10/09/2026 16:48 | 82 | 37.7200 |
| 10/09/2026 16:48 | 152 | 37.7200 |
| 10/09/2026 16:48 | 69 | 37.7400 |
| 10/09/2026 16:48 | 100 | 37.74688 |
| 10/09/2026 16:47 | 100 | 37.7500 |
| 10/09/2026 16:46 | 15 | 37.7600 |
| 10/09/2026 16:46 | 143 | 37.7600 |
| 10/09/2026 16:46 | 5 | 37.7600 |
| 10/09/2026 16:46 | 38 | 37.7600 |
| 10/09/2026 16:46 | 157 | 37.7600 |
| 10/09/2026 16:41 | 144 | 37.7600 |
| 10/09/2026 16:41 | 28 | 37.7600 |
| 10/09/2026 16:41 | 69 | 37.7600 |
| 10/09/2026 16:41 | 20 | 37.7400 |
| 10/09/2026 16:41 | 108 | 37.7400 |
| 10/09/2026 16:41 | 22 | 37.7400 |
| 10/09/2026 16:40 | 155 | 37.7600 |
| 10/09/2026 16:40 | 52 | 37.7600 |
| 10/09/2026 16:38 | 86 | 37.7800 |
| 10/09/2026 16:38 | 324 | 37.7800 |
| 10/09/2026 16:37 | 58 | 37.7800 |
| 10/09/2026 16:35 | 22 | 37.7600 |
| 10/09/2026 16:35 | 93 | 37.7600 |
| 10/09/2026 16:35 | 39 | 37.7600 |
| 10/09/2026 16:35 | 15 | 37.7600 |
| 10/09/2026 16:35 | 54 | 37.7600 |
| 10/09/2026 16:35 | 797 | 37.7400 |
| 10/09/2026 16:35 | 277 | 37.7400 |
| 10/09/2026 16:35 | 57 | 37.7400 |
| 10/09/2026 16:35 | 80 | 37.7400 |
| 10/09/2026 16:35 | 61 | 37.7400 |
| 10/09/2026 16:35 | 138 | 37.7400 |
| 10/09/2026 16:35 | 15 | 37.7400 |
| 10/09/2026 16:35 | 50 | 37.7400 |
| 10/09/2026 16:35 | 180 | 37.7400 |
| 10/09/2026 16:35 | 30 | 37.7800 |
| 10/09/2026 16:35 | 4 | 37.7800 |
| 10/09/2026 16:35 | 157 | 37.7800 |
| 10/09/2026 16:35 | 31 | 37.7800 |
| 10/09/2026 16:35 | 1 | 37.7800 |
| 10/09/2026 16:35 | 25 | 37.7800 |
| 10/09/2026 16:34 | 0.0812 | 37.8200 |
| 10/09/2026 16:33 | 83 | 37.8000 |
| 10/09/2026 16:33 | 20 | 37.8000 |
| 10/09/2026 16:33 | 83 | 37.8000 |
| 10/09/2026 16:33 | 87 | 37.8000 |
| 10/09/2026 16:33 | 96 | 37.8000 |
| 10/09/2026 16:33 | 96 | 37.8000 |
| 10/09/2026 16:33 | 84 | 37.8000 |
| 10/09/2026 16:33 | 120 | 37.8000 |
| 10/09/2026 16:33 | 20 | 37.8000 |
| 10/09/2026 16:33 | 15 | 37.8000 |
| 10/09/2026 16:33 | 98 | 37.8000 |
| 10/09/2026 16:33 | 150 | 37.8100 |
| 10/09/2026 16:30 | 211 | 37.82692 |
| 10/09/2026 16:30 | 725 | 37.82083 |
| 10/09/2026 16:29 | 24 | 37.8300 |
| 10/09/2026 16:27 | 78.8177 | 37.8400 |
| 10/09/2026 16:26 | 100 | 37.82996 |
| 10/09/2026 16:19 | 0.053 | 37.8400 |
| 10/09/2026 16:16 | 9.3186 | 37.8200 |
| 10/09/2026 16:16 | 67 | 37.8000 |
| 10/09/2026 16:15 | 104 | 37.7800 |
| 10/09/2026 16:15 | 27 | 37.7800 |
| 10/09/2026 16:15 | 106 | 37.7800 |
| 10/09/2026 16:14 | 28 | 37.7800 |
| 10/09/2026 16:14 | 145 | 37.7800 |
| 10/09/2026 16:14 | 54 | 37.7600 |
| 10/09/2026 16:14 | 28 | 37.7600 |
| 10/09/2026 16:14 | 138 | 37.7600 |
| 10/09/2026 16:14 | 67 | 37.7200 |
| 10/09/2026 16:13 | 13 | 37.7400 |
| 10/09/2026 16:13 | 131 | 37.7400 |
| 10/09/2026 16:13 | 9 | 37.7400 |
| 10/09/2026 16:13 | 61 | 37.7400 |
| 10/09/2026 16:13 | 10 | 37.7400 |
| 10/09/2026 16:13 | 42 | 37.7400 |
| 10/09/2026 16:13 | 97 | 37.7200 |
| 10/09/2026 16:13 | 110 | 37.7200 |
| 10/09/2026 16:13 | 165 | 37.7200 |
| 10/09/2026 16:13 | 37 | 37.7200 |
| 10/09/2026 16:13 | 50 | 37.7200 |
| 10/09/2026 16:13 | 109 | 37.7400 |
| 10/09/2026 16:13 | 113 | 37.7400 |
| 10/09/2026 16:13 | 152 | 37.7400 |
| 10/09/2026 16:13 | 66 | 37.7400 |
| 10/09/2026 16:13 | 109 | 37.7400 |
| 10/09/2026 16:13 | 138 | 37.7400 |
| 10/09/2026 16:13 | 143 | 37.7600 |
| 10/09/2026 16:13 | 25 | 37.7600 |
| 10/09/2026 16:13 | 23 | 37.7800 |
| 10/09/2026 16:13 | 119 | 37.7800 |
| 10/09/2026 16:13 | 750 | 37.78079 |
| 10/09/2026 16:12 | 1710 | 37.8000 |
| 10/09/2026 16:11 | 135 | 37.7800 |
| 10/09/2026 16:11 | 139 | 37.8000 |
| 10/09/2026 16:11 | 29 | 37.8000 |
| 10/09/2026 16:11 | 158 | 37.8000 |
| 10/09/2026 16:11 | 1 | 37.8200 |
| 10/09/2026 16:09 | 28 | 37.8000 |
| 10/09/2026 16:09 | 59 | 37.8000 |
| 10/09/2026 16:09 | 79 | 37.8000 |
| 10/09/2026 16:07 | 20 | 37.7600 |
| 10/09/2026 16:07 | 27 | 37.7800 |
| 10/09/2026 16:07 | 76 | 37.7800 |
| 10/09/2026 16:07 | 163 | 37.7800 |
| 10/09/2026 16:07 | 50 | 37.7800 |
| 10/09/2026 16:07 | 50 | 37.7600 |
| 10/09/2026 16:07 | 45 | 37.7400 |
| 10/09/2026 16:07 | 143 | 37.7400 |
| 10/09/2026 16:07 | 20 | 37.7600 |
| 10/09/2026 16:07 | 20 | 37.7400 |
| 10/09/2026 16:06 | 264 | 37.7563 |
| 10/09/2026 16:06 | 83 | 37.7800 |
| 10/09/2026 16:06 | 94 | 37.7800 |
| 10/09/2026 16:06 | 174 | 37.7800 |
| 10/09/2026 16:04 | 20 | 37.7800 |
| 10/09/2026 16:04 | 20 | 37.7800 |
| 10/09/2026 16:04 | 20 | 37.7800 |
| 10/09/2026 16:03 | 48 | 37.8000 |
| 10/09/2026 16:03 | 147 | 37.8000 |
| 10/09/2026 16:03 | 15 | 37.8000 |
| 10/09/2026 16:03 | 71 | 37.8000 |
| 10/09/2026 16:03 | 61 | 37.8000 |
| 10/09/2026 16:03 | 720 | 37.7800 |
| 10/09/2026 16:03 | 103 | 37.7800 |
| 10/09/2026 16:03 | 72 | 37.7800 |
| 10/09/2026 16:03 | 61 | 37.7800 |
| 10/09/2026 16:03 | 100 | 37.7800 |
| 10/09/2026 16:03 | 33 | 37.7800 |
| 10/09/2026 16:03 | 166 | 37.7800 |
| 10/09/2026 16:03 | 33 | 37.8000 |
| 10/09/2026 16:03 | 33 | 37.8000 |
| 10/09/2026 16:03 | 61 | 37.8000 |
| 10/09/2026 16:03 | 75 | 37.8000 |
| 10/09/2026 16:02 | 76 | 37.78116 |
| 10/09/2026 16:01 | 69 | 37.8000 |
| 10/09/2026 16:01 | 78 | 37.8000 |
| 10/09/2026 16:01 | 96 | 37.8000 |
| 10/09/2026 16:01 | 69 | 37.8000 |
| 10/09/2026 15:59 | 20 | 37.8000 |
| 10/09/2026 15:59 | 15 | 37.8000 |
| 10/09/2026 15:59 | 55 | 37.8000 |
| 10/09/2026 15:59 | 136 | 37.8000 |
| 10/09/2026 15:59 | 74 | 37.8000 |
| 10/09/2026 15:59 | 96 | 37.8000 |
| 10/09/2026 15:59 | 75 | 37.7800 |
| 10/09/2026 15:59 | 56 | 37.7800 |
| 10/09/2026 15:59 | 20 | 37.7800 |
| 10/09/2026 15:57 | 50 | 37.8400 |
| 10/09/2026 15:57 | 74 | 37.8400 |
| 10/09/2026 15:57 | 71 | 37.8600 |
| 10/09/2026 15:57 | 105 | 37.8800 |
| 10/09/2026 15:57 | 24 | 37.8800 |
| 10/09/2026 15:56 | 132 | 37.89628 |
| 10/09/2026 15:55 | 158 | 37.89633 |
| 10/09/2026 15:55 | 151 | 37.8800 |
| 10/09/2026 15:55 | 71 | 37.8800 |
| 10/09/2026 15:55 | 94 | 37.8800 |
| 10/09/2026 15:55 | 20 | 37.8800 |
| 10/09/2026 15:55 | 50 | 37.8800 |
| 10/09/2026 15:55 | 77 | 37.9000 |
| 10/09/2026 15:55 | 103 | 37.9000 |
| 10/09/2026 15:52 | 145 | 37.9000 |
| 10/09/2026 15:52 | 3 | 37.91502 |
| 10/09/2026 15:52 | 63 | 37.9100 |
| 10/09/2026 15:52 | 21 | 37.9000 |
| 10/09/2026 15:52 | 48 | 37.9000 |
| 10/09/2026 15:51 | 76 | 37.8800 |
| 10/09/2026 15:51 | 56 | 37.8600 |
| 10/09/2026 15:50 | 17 | 37.8600 |
| 10/09/2026 15:50 | 49 | 37.8400 |
| 10/09/2026 15:50 | 66.0677 | 37.8400 |
| 10/09/2026 15:50 | 22 | 37.8400 |
| 10/09/2026 15:50 | 74 | 37.8400 |
| 10/09/2026 15:50 | 75 | 37.8400 |
| 10/09/2026 15:50 | 84 | 37.8400 |
| 10/09/2026 15:49 | 23 | 37.8200 |
| 10/09/2026 15:49 | 26 | 37.8200 |
| 10/09/2026 15:49 | 82 | 37.8200 |
| 10/09/2026 15:49 | 109 | 37.8000 |
| 10/09/2026 15:49 | 94 | 37.8000 |
| 10/09/2026 15:49 | 139 | 37.8000 |
| 10/09/2026 15:49 | 112 | 37.8000 |
| 10/09/2026 15:48 | 52 | 37.7800 |
| 10/09/2026 15:48 | 0.05 | 37.7800 |
| 10/09/2026 15:48 | 50 | 37.7600 |
| 10/09/2026 15:48 | 46 | 37.7600 |
| 10/09/2026 15:48 | 61 | 37.8000 |
| 10/09/2026 15:48 | 21 | 37.8000 |
| 10/09/2026 15:48 | 16 | 37.8200 |
| 10/09/2026 15:48 | 87 | 37.8100 |
| 10/09/2026 15:46 | 8 | 37.8200 |
| 10/09/2026 15:46 | 82 | 37.8200 |
| 10/09/2026 15:44 | 0.03 | 37.8000 |
| 10/09/2026 15:44 | 81 | 37.8200 |
| 10/09/2026 15:44 | 96 | 37.8200 |
| 10/09/2026 15:44 | 82 | 37.8200 |
| 10/09/2026 15:41 | 1.0312 | 37.8600 |
| 10/09/2026 15:40 | 82 | 37.8200 |
| 10/09/2026 15:40 | 24 | 37.8200 |
| 10/09/2026 15:40 | 450 | 37.83996 |
| 10/09/2026 15:40 | 20 | 37.8400 |
| 10/09/2026 15:40 | 101 | 37.8400 |
| 10/09/2026 15:38 | 68 | 37.8200 |
| 10/09/2026 15:38 | 24 | 37.8200 |
| 10/09/2026 15:36 | 1 | 37.8200 |
| 10/09/2026 15:36 | 75 | 37.8200 |
| 10/09/2026 15:36 | 66 | 37.8200 |
| 10/09/2026 15:36 | 25 | 37.8000 |
| 10/09/2026 15:35 | 80 | 37.8200 |
| 10/09/2026 15:35 | 55 | 37.8200 |
| 10/09/2026 15:35 | 20 | 37.8200 |
| 10/09/2026 15:35 | 50 | 37.8400 |
| 10/09/2026 15:35 | 44 | 37.8400 |
| 10/09/2026 15:35 | 95 | 37.8400 |
| 10/09/2026 15:35 | 22 | 37.8400 |
| 10/09/2026 15:35 | 85 | 37.8400 |
| 10/09/2026 15:34 | 12 | 37.84475 |
| 10/09/2026 15:33 | 14 | 37.83638 |
| 10/09/2026 15:32 | 562 | 37.82419 |
| 10/09/2026 15:31 | 20 | 37.8400 |
| 10/09/2026 15:31 | 70 | 37.8400 |
| 10/09/2026 15:27 | 83 | 37.8500 |
| 10/09/2026 15:26 | 21 | 37.8600 |
| 10/09/2026 15:25 | 20 | 37.8600 |
| 10/09/2026 15:22 | 80 | 37.8400 |
| 10/09/2026 15:22 | 183 | 37.8400 |
| 10/09/2026 15:21 | 385 | 37.8400 |
| 10/09/2026 15:15 | 20 | 37.8400 |
| 10/09/2026 15:15 | 166 | 37.8400 |
| 10/09/2026 15:15 | 82 | 37.8600 |
| 10/09/2026 15:14 | 154 | 37.8600 |
| 10/09/2026 15:14 | 65 | 37.8600 |
| 10/09/2026 15:14 | 65 | 37.8400 |
| 10/09/2026 15:14 | 65 | 37.8400 |
| 10/09/2026 15:14 | 24 | 37.8600 |
| 10/09/2026 15:12 | 15 | 37.8200 |
| 10/09/2026 15:12 | 23 | 37.8200 |
| 10/09/2026 15:12 | 55 | 37.8200 |
| 10/09/2026 15:12 | 61 | 37.8200 |
| 10/09/2026 15:12 | 24 | 37.8400 |
| 10/09/2026 15:09 | 50 | 37.8600 |
| 10/09/2026 15:09 | 62 | 37.8600 |
| 10/09/2026 15:09 | 91 | 37.8600 |
| 10/09/2026 15:08 | 4 | 37.85242 |
| 10/09/2026 15:08 | 24 | 37.8600 |
| 10/09/2026 15:08 | 75 | 37.8600 |
| 10/09/2026 15:07 | 200 | 37.8600 |
| 10/09/2026 15:07 | 113 | 37.8600 |
| 10/09/2026 15:07 | 15 | 37.8600 |
| 10/09/2026 15:07 | 47 | 37.8600 |
| 10/09/2026 15:07 | 75 | 37.8600 |
| 10/09/2026 15:07 | 20 | 37.8600 |
| 10/09/2026 15:05 | 3 | 37.8800 |
| 10/09/2026 15:05 | 72 | 37.8600 |
| 10/09/2026 15:03 | 153 | 37.83565 |
| 10/09/2026 15:03 | 0.0396 | 37.8600 |
| 10/09/2026 15:01 | 8 | 37.8400 |
| 10/09/2026 15:01 | 60 | 37.8400 |
| 10/09/2026 15:01 | 108 | 37.8400 |
| 10/09/2026 14:56 | 5 | 37.8400 |
| 10/09/2026 14:56 | 49 | 37.8400 |
| 10/09/2026 14:56 | 4 | 37.82804 |
| 10/09/2026 14:56 | 100 | 37.8200 |
| 10/09/2026 14:56 | 5 | 37.8200 |
| 10/09/2026 14:54 | 2.7862 | 37.8200 |
| 10/09/2026 14:53 | 20 | 37.8200 |
| 10/09/2026 14:52 | 81 | 37.8600 |
| 10/09/2026 14:52 | 35 | 37.8600 |
| 10/09/2026 14:48 | 87 | 37.8400 |
| 10/09/2026 14:48 | 180 | 37.8400 |
| 10/09/2026 14:43 | 34 | 37.8400 |
| 10/09/2026 14:43 | 77 | 37.8400 |
| 10/09/2026 14:43 | 123 | 37.8400 |
| 10/09/2026 14:43 | 20 | 37.8400 |
| 10/09/2026 14:42 | 70 | 37.8600 |
| 10/09/2026 14:39 | 10 | 37.8600 |
| 10/09/2026 14:39 | 64 | 37.8600 |
| 10/09/2026 14:38 | 0.0475 | 37.8800 |
| 10/09/2026 14:36 | 78 | 37.8600 |
| 10/09/2026 14:34 | 13 | 37.8600 |
| 10/09/2026 14:34 | 39 | 37.8600 |
| 10/09/2026 14:34 | 72 | 37.8600 |
| 10/09/2026 14:34 | 157 | 37.8600 |
| 10/09/2026 14:34 | 5 | 37.8400 |
| 10/09/2026 14:34 | 50 | 37.8400 |
| 10/09/2026 14:34 | 290 | 37.8200 |
| 10/09/2026 14:34 | 157 | 37.8200 |
| 10/09/2026 14:34 | 20 | 37.8200 |
| 10/09/2026 14:34 | 35 | 37.8400 |
| 10/09/2026 14:34 | 86 | 37.8400 |
| 10/09/2026 14:33 | 25 | 37.8400 |
| 10/09/2026 14:32 | 226 | 37.81862 |
| 10/09/2026 14:32 | 226 | 37.81862 |
| 10/09/2026 14:29 | 125 | 37.8400 |
| 10/09/2026 14:28 | 165 | 37.8400 |
| 10/09/2026 14:28 | 43 | 37.8400 |
| 10/09/2026 14:27 | 20 | 37.8200 |
| 10/09/2026 14:27 | 126 | 37.83026 |
| 10/09/2026 14:27 | 5 | 37.8600 |
| 10/09/2026 14:26 | 69 | 37.8600 |
| 10/09/2026 14:26 | 128 | 37.8200 |
| 10/09/2026 14:26 | 45 | 37.8200 |
| 10/09/2026 14:26 | 75 | 37.8200 |
| 10/09/2026 14:26 | 48 | 37.8200 |
| 10/09/2026 14:26 | 20 | 37.8400 |
| 10/09/2026 14:26 | 152 | 37.8400 |
| 10/09/2026 14:24 | 62 | 37.8600 |
| 10/09/2026 14:23 | 22 | 37.8600 |
| 10/09/2026 14:22 | 22 | 37.8600 |
| 10/09/2026 14:21 | 22 | 37.8600 |
| 10/09/2026 14:20 | 94 | 37.8800 |
| 10/09/2026 14:17 | 22 | 37.8800 |
| 10/09/2026 14:17 | 88 | 37.8800 |
| 10/09/2026 14:17 | 23 | 37.8800 |
| 10/09/2026 14:14 | 113 | 37.8800 |
| 10/09/2026 14:14 | 150 | 37.8800 |
| 10/09/2026 14:14 | 10 | 37.8800 |
| 10/09/2026 14:14 | 29 | 37.8800 |
| 10/09/2026 14:14 | 39 | 37.8800 |
| 10/09/2026 14:14 | 23 | 37.8800 |
| 10/09/2026 14:13 | 86 | 37.9200 |
| 10/09/2026 14:13 | 61 | 37.9200 |
| 10/09/2026 14:13 | 15 | 37.9200 |
| 10/09/2026 14:13 | 55 | 37.9200 |
| 10/09/2026 14:13 | 48 | 37.9200 |
| 10/09/2026 14:12 | 75 | 37.9000 |
| 10/09/2026 14:12 | 140 | 37.9000 |
| 10/09/2026 14:12 | 136 | 37.9000 |
| 10/09/2026 14:11 | 15 | 37.8800 |
| 10/09/2026 14:11 | 22 | 37.8800 |
| 10/09/2026 14:08 | 26 | 37.87822 |
| 10/09/2026 14:07 | 92 | 37.8800 |
| 10/09/2026 14:07 | 151 | 37.8800 |
| 10/09/2026 14:06 | 20 | 37.8600 |
| 10/09/2026 14:05 | 250 | 37.86973 |
| 10/09/2026 14:04 | 39 | 37.8800 |
| 10/09/2026 14:03 | 128 | 37.8800 |
| 10/09/2026 14:00 | 250 | 37.87811 |
| 10/09/2026 13:59 | 15 | 37.8800 |
| 10/09/2026 13:59 | 24 | 37.8800 |
| 10/09/2026 13:57 | 331 | 37.8653 |
| 10/09/2026 13:57 | 66 | 37.8800 |
| 10/09/2026 13:55 | 139 | 37.8800 |
| 10/09/2026 13:55 | 47 | 37.8800 |
| 10/09/2026 13:54 | 135 | 37.8600 |
| 10/09/2026 13:54 | 166 | 37.8600 |
| 10/09/2026 13:54 | 31 | 37.8800 |
| 10/09/2026 13:54 | 140 | 37.8800 |
| 10/09/2026 13:54 | 114 | 37.8800 |
| 10/09/2026 13:49 | 0.2198 | 37.8600 |
| 10/09/2026 13:49 | 122 | 37.8800 |
| 10/09/2026 13:48 | 15 | 37.8800 |
| 10/09/2026 13:48 | 32 | 37.8800 |
| 10/09/2026 13:48 | 33 | 37.8800 |
| 10/09/2026 13:46 | 143 | 37.88713 |
| 10/09/2026 13:46 | 98 | 37.8800 |
| 10/09/2026 13:46 | 104 | 37.87354 |
| 10/09/2026 13:45 | 39 | 37.8800 |
| 10/09/2026 13:44 | 38 | 37.86088 |
| 10/09/2026 13:44 | 150 | 37.85669 |
| 10/09/2026 13:43 | 158 | 37.85665 |
| 10/09/2026 13:39 | 22 | 37.8400 |
| 10/09/2026 13:38 | 20 | 37.8600 |
| 10/09/2026 13:38 | 39 | 37.8600 |
| 10/09/2026 13:38 | 19 | 37.8600 |
| 10/09/2026 13:38 | 50 | 37.8600 |
| 10/09/2026 13:38 | 111 | 37.8400 |
| 10/09/2026 13:38 | 39 | 37.8400 |
| 10/09/2026 13:38 | 107 | 37.8400 |
| 10/09/2026 13:38 | 45 | 37.8200 |
| 10/09/2026 13:38 | 50 | 37.8200 |
| 10/09/2026 13:38 | 172 | 37.8200 |
| 10/09/2026 13:38 | 142 | 37.8200 |
| 10/09/2026 13:38 | 61 | 37.8200 |
| 10/09/2026 13:38 | 61 | 37.8200 |
| 10/09/2026 13:37 | 1139 | 37.7800 |
| 10/09/2026 13:37 | 15 | 37.7800 |
| 10/09/2026 13:37 | 72 | 37.7800 |
| 10/09/2026 13:37 | 107 | 37.7800 |
| 10/09/2026 13:37 | 158 | 37.8000 |
| 10/09/2026 13:37 | 47 | 37.8000 |
| 10/09/2026 13:37 | 112 | 37.8000 |
| 10/09/2026 13:37 | 17 | 37.8000 |
| 10/09/2026 13:37 | 32 | 37.8000 |
| 10/09/2026 13:37 | 8 | 37.8000 |
| 10/09/2026 13:37 | 135 | 37.8000 |
| 10/09/2026 13:37 | 76 | 37.8000 |
| 10/09/2026 13:37 | 55 | 37.8200 |
| 10/09/2026 13:37 | 160 | 37.8200 |
| 10/09/2026 13:37 | 15 | 37.8200 |
| 10/09/2026 13:37 | 74 | 37.8200 |
| 10/09/2026 13:37 | 38 | 37.8200 |
| 10/09/2026 13:37 | 220 | 37.8200 |
| 10/09/2026 13:37 | 161 | 37.8400 |
| 10/09/2026 13:37 | 5 | 37.8400 |
| 10/09/2026 13:37 | 12 | 37.8200 |
| 10/09/2026 13:37 | 12 | 37.8200 |
| 10/09/2026 13:37 | 12 | 37.8200 |
| 10/09/2026 13:37 | 2 | 37.8200 |
| 10/09/2026 13:37 | 25 | 37.8200 |
| 10/09/2026 13:37 | 12 | 37.8200 |
| 10/09/2026 13:37 | 9 | 37.8200 |
| 10/09/2026 13:37 | 11 | 37.8200 |
| 10/09/2026 13:37 | 19 | 37.8200 |
| 10/09/2026 13:37 | 77 | 37.8200 |
| 10/09/2026 13:37 | 28 | 37.8400 |
| 10/09/2026 13:37 | 88 | 37.8400 |
| 10/09/2026 13:37 | 19 | 37.8400 |
| 10/09/2026 13:37 | 15 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 3 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 16 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 5 | 37.8400 |
| 10/09/2026 13:37 | 40 | 37.8400 |
| 10/09/2026 13:37 | 62 | 37.8400 |
| 10/09/2026 13:37 | 34 | 37.8400 |
| 10/09/2026 13:37 | 16 | 37.8400 |
| 10/09/2026 13:37 | 21 | 37.8400 |
| 10/09/2026 13:37 | 13 | 37.8400 |
| 10/09/2026 13:37 | 68 | 37.8400 |
| 10/09/2026 13:37 | 74 | 37.8400 |
| 10/09/2026 13:37 | 138 | 37.8400 |
| 10/09/2026 13:37 | 135 | 37.8400 |
| 10/09/2026 13:37 | 151 | 37.8400 |
| 10/09/2026 13:37 | 75 | 37.8400 |
| 10/09/2026 13:37 | 56 | 37.8400 |
| 10/09/2026 13:37 | 15 | 37.8400 |
| 10/09/2026 13:37 | 36 | 37.8400 |
| 10/09/2026 13:37 | 135 | 37.8600 |
| 10/09/2026 13:37 | 158 | 37.8600 |
| 10/09/2026 13:37 | 61 | 37.8600 |
| 10/09/2026 13:37 | 40 | 37.8600 |
| 10/09/2026 13:37 | 7 | 37.8600 |
| 10/09/2026 13:37 | 32 | 37.8800 |
| 10/09/2026 13:37 | 135 | 37.8800 |
| 10/09/2026 13:37 | 78 | 37.8800 |
| 10/09/2026 13:37 | 158 | 37.8800 |
| 10/09/2026 13:37 | 61 | 37.8800 |
| 10/09/2026 13:37 | 29 | 37.8800 |
| 10/09/2026 13:37 | 109 | 37.9000 |
| 10/09/2026 13:36 | 200 | 37.91553 |
| 10/09/2026 13:35 | 75 | 37.9150 |
| 10/09/2026 13:31 | 53 | 37.9000 |
| 10/09/2026 13:30 | 25 | 37.91112 |
| 10/09/2026 13:29 | 53 | 37.9000 |
| 10/09/2026 13:29 | 50 | 37.9000 |
| 10/09/2026 13:28 | 14 | 37.9400 |
| 10/09/2026 13:28 | 144 | 37.9400 |
| 10/09/2026 13:28 | 50 | 37.9400 |
| 10/09/2026 13:27 | 24 | 37.9200 |
| 10/09/2026 13:27 | 84 | 37.9200 |
| 10/09/2026 13:27 | 52 | 37.9200 |
| 10/09/2026 13:27 | 158 | 37.9200 |
| 10/09/2026 13:27 | 17 | 37.9000 |
| 10/09/2026 13:27 | 527 | 37.90094 |
| 10/09/2026 13:26 | 16 | 37.9000 |
| 10/09/2026 13:26 | 102 | 37.9000 |
| 10/09/2026 13:20 | 1 | 37.88212 |
| 10/09/2026 13:20 | 21 | 37.9000 |
| 10/09/2026 13:20 | 138 | 37.9000 |
| 10/09/2026 13:20 | 135 | 37.9200 |
| 10/09/2026 13:20 | 146 | 37.9200 |
| 10/09/2026 13:20 | 48 | 37.9200 |
| 10/09/2026 13:20 | 20 | 37.9200 |
| 10/09/2026 13:20 | 61 | 37.9200 |
| 10/09/2026 13:20 | 50 | 37.9400 |
| 10/09/2026 13:20 | 75 | 37.9400 |
| 10/09/2026 13:20 | 152 | 37.9400 |
| 10/09/2026 13:20 | 8 | 37.9400 |
| 10/09/2026 13:16 | 142 | 37.92092 |
| 10/09/2026 13:15 | 2.7 | 37.9000 |
| 10/09/2026 13:15 | 822 | 37.88531 |
| 10/09/2026 13:13 | 27 | 37.8600 |
| 10/09/2026 13:13 | 58 | 37.8600 |
| 10/09/2026 13:13 | 65 | 37.8800 |
| 10/09/2026 13:13 | 61 | 37.8800 |
| 10/09/2026 13:13 | 29 | 37.8800 |
| 10/09/2026 13:10 | 50 | 37.8800 |
| 10/09/2026 13:07 | 28 | 37.8800 |
| 10/09/2026 13:07 | 61 | 37.8800 |
| 10/09/2026 13:05 | 61 | 37.9000 |
| 10/09/2026 13:05 | 33 | 37.9000 |
| 10/09/2026 13:05 | 126 | 37.9000 |
| 10/09/2026 13:05 | 263 | 37.92096 |
| 10/09/2026 13:04 | 132 | 37.9000 |
| 10/09/2026 13:04 | 20 | 37.9000 |
| 10/09/2026 13:03 | 20 | 37.8800 |
| 10/09/2026 13:03 | 77 | 37.8800 |
| 10/09/2026 13:03 | 86 | 37.8800 |
| 10/09/2026 13:03 | 55 | 37.8800 |
| 10/09/2026 13:03 | 163 | 37.8800 |
| 10/09/2026 13:02 | 650 | 37.88202 |
| 10/09/2026 13:02 | 88 | 37.9000 |
| 10/09/2026 13:01 | 0.0926 | 37.8800 |
| 10/09/2026 13:01 | 149 | 37.9000 |
| 10/09/2026 13:01 | 65 | 37.9000 |
| 10/09/2026 13:01 | 15 | 37.9000 |
| 10/09/2026 13:01 | 246 | 37.9000 |
| 10/09/2026 13:01 | 244 | 37.9000 |
| 10/09/2026 13:01 | 241 | 37.9000 |
| 10/09/2026 13:01 | 61 | 37.9000 |
| 10/09/2026 13:01 | 199 | 37.9000 |
| 10/09/2026 13:01 | 45 | 37.9000 |
| 10/09/2026 13:01 | 5 | 37.9000 |
| 10/09/2026 13:01 | 191 | 37.9000 |
| 10/09/2026 13:01 | 37 | 37.9000 |
| 10/09/2026 13:01 | 14 | 37.9000 |
| 10/09/2026 13:01 | 200 | 37.9000 |
| 10/09/2026 13:01 | 5 | 37.9000 |
| 10/09/2026 13:01 | 38 | 37.9000 |
| 10/09/2026 13:01 | 5 | 37.9000 |
| 10/09/2026 13:01 | 5 | 37.9000 |
| 10/09/2026 13:01 | 21 | 37.9000 |
| 10/09/2026 13:01 | 610 | 37.9000 |
| 10/09/2026 13:01 | 5 | 37.9000 |
| 10/09/2026 13:01 | 146 | 37.9000 |
| 10/09/2026 13:01 | 10 | 37.9000 |
| 10/09/2026 13:01 | 154 | 37.9000 |
| 10/09/2026 12:59 | 5.7417 | 37.9000 |
| 10/09/2026 12:57 | 630 | 37.88208 |
| 10/09/2026 12:57 | 66 | 37.8800 |
| 10/09/2026 12:57 | 288 | 37.8800 |
| 10/09/2026 12:57 | 36 | 37.8800 |
| 10/09/2026 12:57 | 1195 | 37.8800 |
| 10/09/2026 12:54 | 153 | 37.86208 |
| 10/09/2026 12:53 | 24 | 37.8600 |
| 10/09/2026 12:53 | 5 | 37.8800 |
| 10/09/2026 12:53 | 21 | 37.8800 |
| 10/09/2026 12:53 | 168 | 37.8800 |
| 10/09/2026 12:53 | 5 | 37.8800 |
| 10/09/2026 12:53 | 297 | 37.8800 |
| 10/09/2026 12:53 | 50 | 37.8800 |
| 10/09/2026 12:53 | 39 | 37.8800 |
| 10/09/2026 12:53 | 22 | 37.8600 |
| 10/09/2026 12:52 | 0.0908 | 37.8800 |
| 10/09/2026 12:52 | 401 | 37.82937 |
| 10/09/2026 12:50 | 20 | 37.84206 |
| 10/09/2026 12:50 | 49 | 37.8400 |
| 10/09/2026 12:50 | 0.0285 | 37.8400 |
| 10/09/2026 12:50 | 0.0502 | 37.8400 |
| 10/09/2026 12:50 | 0.2119 | 37.8400 |
| 10/09/2026 12:50 | 0.25 | 37.8400 |
| 10/09/2026 12:50 | 0.2215 | 37.8400 |
| 10/09/2026 12:49 | 205 | 37.83578 |
| 10/09/2026 12:31 | 300 | 37.85065 |
| 10/09/2026 12:30 | 20 | 37.8400 |
| 10/09/2026 12:28 | 29 | 37.8600 |
| 10/09/2026 12:28 | 48 | 37.8600 |
| 10/09/2026 12:26 | 81 | 37.86045 |
| 10/09/2026 12:21 | 500 | 37.8621 |
| 10/09/2026 12:17 | 41 | 37.8800 |
| 10/09/2026 12:17 | 39 | 37.8800 |
| 10/09/2026 12:16 | 220 | 37.8800 |
| 10/09/2026 12:16 | 39 | 37.8800 |
| 10/09/2026 12:16 | 20 | 37.8800 |
| 10/09/2026 12:13 | 25 | 37.9000 |
| 10/09/2026 12:10 | 650 | 37.90639 |
| 10/09/2026 12:01 | 205 | 37.90041 |
| 10/09/2026 11:58 | 25 | 37.9000 |
| 10/09/2026 11:58 | 43.3535 | 37.8800 |
| 10/09/2026 11:53 | 90 | 37.9100 |
| 10/09/2026 11:51 | 57 | 37.8800 |
| 10/09/2026 11:51 | 73 | 37.8800 |
| 10/09/2026 11:51 | 20 | 37.8800 |
| 10/09/2026 11:49 | 10 | 37.8868 |
| 10/09/2026 11:49 | 157 | 37.8800 |
| 10/09/2026 11:49 | 45 | 37.8800 |
| 10/09/2026 11:49 | 35 | 37.8800 |
| 10/09/2026 11:49 | 47 | 37.8800 |
| 10/09/2026 11:49 | 50 | 37.8800 |
| 10/09/2026 11:49 | 35 | 37.8800 |
| 10/09/2026 11:48 | 11 | 37.8400 |
| 10/09/2026 11:48 | 24 | 37.8400 |
| 10/09/2026 11:48 | 302 | 37.8200 |
| 10/09/2026 11:48 | 190 | 37.8200 |
| 10/09/2026 11:48 | 76 | 37.8200 |
| 10/09/2026 11:48 | 15 | 37.8200 |
| 10/09/2026 11:48 | 20 | 37.8200 |
| 10/09/2026 11:42 | 3958 | 37.89082 |
| 10/09/2026 11:42 | 7.4461 | 37.8400 |
| 10/09/2026 11:37 | 1 | 37.8400 |
| 10/09/2026 11:34 | 131 | 37.85555 |
| 10/09/2026 11:33 | 0.0369 | 37.9000 |
| 10/09/2026 11:32 | 603 | 37.8640 |
| 10/09/2026 11:26 | 191 | 37.85233 |
| 10/09/2026 11:23 | 350 | 37.85553 |
| 10/09/2026 11:22 | 186 | 37.8800 |
| 10/09/2026 11:22 | 15 | 37.8800 |
| 10/09/2026 11:22 | 20 | 37.8800 |
| 10/09/2026 11:20 | 308 | 37.8800 |
| 10/09/2026 11:18 | 0.0264 | 37.8600 |
| 10/09/2026 11:17 | 265 | 37.8600 |
| 10/09/2026 11:17 | 15 | 37.8600 |
| 10/09/2026 11:17 | 20 | 37.8600 |
| 10/09/2026 11:17 | 300 | 37.8640 |
| 10/09/2026 11:14 | 57 | 37.9000 |
| 10/09/2026 11:14 | 76 | 37.8900 |
| 10/09/2026 11:14 | 158 | 37.9000 |
| 10/09/2026 11:14 | 15 | 37.9000 |
| 10/09/2026 11:14 | 50 | 37.9200 |
| 10/09/2026 11:14 | 60 | 37.9000 |
| 10/09/2026 11:13 | 21 | 37.9000 |
| 10/09/2026 11:09 | 65 | 37.88834 |
| 10/09/2026 11:07 | 500 | 37.8690 |
| 10/09/2026 11:04 | 18 | 37.8600 |
| 10/09/2026 11:04 | 18 | 37.8600 |
| 10/09/2026 11:03 | 184 | 37.87553 |
| 10/09/2026 11:00 | 9 | 37.87093 |
| 10/09/2026 11:00 | 97 | 37.8800 |
| 10/09/2026 10:58 | 69 | 37.88968 |
| 10/09/2026 10:53 | 205 | 37.8800 |
| 10/09/2026 10:53 | 58 | 37.8800 |
| 10/09/2026 10:53 | 102 | 37.8800 |
| 10/09/2026 10:53 | 83 | 37.8800 |
| 10/09/2026 10:53 | 47 | 37.8800 |
| 10/09/2026 10:53 | 47 | 37.8800 |
| 10/09/2026 10:53 | 151 | 37.8800 |
| 10/09/2026 10:53 | 15 | 37.8800 |
| 10/09/2026 10:53 | 35 | 37.8800 |
| 10/09/2026 10:53 | 61 | 37.8800 |
| 10/09/2026 10:53 | 80 | 37.9000 |
| 10/09/2026 10:53 | 224 | 37.9000 |
| 10/09/2026 10:53 | 8 | 37.9000 |
| 10/09/2026 10:53 | 47 | 37.8800 |
| 10/09/2026 10:53 | 500 | 37.8800 |
| 10/09/2026 10:49 | 100 | 37.86779 |
| 10/09/2026 10:47 | 47 | 37.8600 |
| 10/09/2026 10:42 | 26713 | 37.8200 |
| 10/09/2026 10:42 | 25 | 37.8200 |
| 10/09/2026 10:42 | 45 | 37.8400 |
| 10/09/2026 10:42 | 10 | 37.8400 |
| 10/09/2026 10:42 | 3 | 37.8400 |
| 10/09/2026 10:42 | 45 | 37.8400 |
| 10/09/2026 10:42 | 77 | 37.8400 |
| 10/09/2026 10:42 | 70 | 37.8400 |
| 10/09/2026 10:42 | 77 | 37.8400 |
| 10/09/2026 10:42 | 394 | 37.8400 |
| 10/09/2026 10:42 | 77 | 37.8400 |
| 10/09/2026 10:42 | 70 | 37.8400 |
| 10/09/2026 10:42 | 77 | 37.8400 |
| 10/09/2026 10:42 | 53 | 37.8200 |
| 10/09/2026 10:42 | 32 | 37.8200 |
| 10/09/2026 10:42 | 55 | 37.8200 |
| 10/09/2026 10:42 | 26713 | 37.8200 |
| 10/09/2026 10:31 | 74 | 37.8200 |
| 10/09/2026 10:31 | 3 | 37.8200 |
| 10/09/2026 10:29 | 85 | 37.8200 |
| 10/09/2026 10:26 | 144 | 37.8200 |
| 10/09/2026 10:26 | 137 | 37.8223 |
| 10/09/2026 10:25 | 41 | 37.8200 |
| 10/09/2026 10:25 | 116 | 37.8200 |
| 10/09/2026 10:24 | 0.0296 | 37.8200 |
| 10/09/2026 10:24 | 40 | 37.8000 |
| 10/09/2026 10:24 | 40 | 37.8000 |
| 10/09/2026 10:22 | 59 | 37.8000 |
| 10/09/2026 10:22 | 40 | 37.8000 |
| 10/09/2026 10:22 | 40 | 37.8000 |
| 10/09/2026 10:22 | 530 | 37.8400 |
| 10/09/2026 10:22 | 55 | 37.8400 |
| 10/09/2026 10:12 | 0.028 | 37.8800 |
| 10/09/2026 10:11 | 0.0342 | 37.8200 |
| 10/09/2026 10:11 | 17 | 37.8800 |
| 10/09/2026 10:11 | 20 | 37.8200 |
| 10/09/2026 10:11 | 68 | 37.8200 |
| 10/09/2026 10:11 | 200 | 37.8400 |
| 10/09/2026 10:11 | 45 | 37.8400 |
| 10/09/2026 10:11 | 4 | 37.8400 |
| 10/09/2026 10:11 | 325 | 37.8400 |
| 10/09/2026 10:11 | 53 | 37.8400 |
| 10/09/2026 10:11 | 53 | 37.8200 |
| 10/09/2026 10:11 | 55 | 37.8200 |
| 10/09/2026 10:11 | 62 | 37.7800 |
| 10/09/2026 10:11 | 76 | 37.7800 |
| 10/09/2026 10:11 | 15 | 37.7800 |
| 10/09/2026 10:11 | 50 | 37.7800 |
| 10/09/2026 10:11 | 34 | 37.7800 |
| 10/09/2026 10:11 | 135 | 37.8000 |
| 10/09/2026 10:11 | 112 | 37.8000 |
| 10/09/2026 10:11 | 113 | 37.8000 |
| 10/09/2026 10:11 | 16 | 37.8000 |
| 10/09/2026 10:11 | 332 | 37.8000 |
| 10/09/2026 10:11 | 78 | 37.8000 |
| 10/09/2026 10:11 | 70 | 37.8000 |
| 10/09/2026 10:11 | 13 | 37.8000 |
| 10/09/2026 10:11 | 40 | 37.8000 |
| 10/09/2026 10:11 | 75 | 37.8200 |
| 10/09/2026 10:11 | 45 | 37.8200 |
| 10/09/2026 10:11 | 15 | 37.8200 |
| 10/09/2026 10:11 | 16 | 37.8200 |
| 10/09/2026 10:11 | 61 | 37.8200 |
| 10/09/2026 10:11 | 25 | 37.8200 |
| 10/09/2026 10:04 | 2 | 37.8200 |
| 10/09/2026 10:04 | 2 | 37.8200 |
| 10/09/2026 10:04 | 1 | 37.82209 |
| 10/09/2026 10:02 | 0.109 | 37.8800 |
| 10/09/2026 09:58 | 1145 | 37.8440 |
| 10/09/2026 09:56 | 58 | 37.8400 |
| 10/09/2026 09:56 | 22 | 37.8400 |
| 10/09/2026 09:56 | 40 | 37.8400 |
| 10/09/2026 09:56 | 146 | 37.8400 |
| 10/09/2026 09:51 | 15 | 37.8400 |
| 10/09/2026 09:51 | 21 | 37.8400 |
| 10/09/2026 09:51 | 31 | 37.8400 |
| 10/09/2026 09:51 | 4 | 37.8400 |
| 10/09/2026 09:51 | 0.4597 | 37.8400 |
| 10/09/2026 09:51 | 0.0924 | 37.8400 |
| 10/09/2026 09:51 | 5 | 37.8400 |
| 10/09/2026 09:48 | 143 | 37.8400 |
| 10/09/2026 09:48 | 15 | 37.8400 |
| 10/09/2026 09:46 | 74 | 37.8400 |
| 10/09/2026 09:46 | 160 | 37.8200 |
| 10/09/2026 09:46 | 135 | 37.8200 |
| 10/09/2026 09:46 | 15 | 37.8200 |
| 10/09/2026 09:46 | 141 | 37.8400 |
| 10/09/2026 09:46 | 30 | 37.8400 |
| 10/09/2026 09:46 | 40 | 37.8400 |
| 10/09/2026 09:46 | 97 | 37.8400 |
| 10/09/2026 09:46 | 137 | 37.8400 |
| 10/09/2026 09:46 | 15 | 37.8400 |
| 10/09/2026 09:46 | 20 | 37.8400 |
| 10/09/2026 09:46 | 40 | 37.8600 |
| 10/09/2026 09:46 | 31 | 37.8400 |
| 10/09/2026 09:43 | 98 | 37.8200 |
| 10/09/2026 09:43 | 150 | 37.8200 |
| 10/09/2026 09:43 | 2 | 37.8200 |
| 10/09/2026 09:43 | 148 | 37.8200 |
| 10/09/2026 09:43 | 102 | 37.8200 |
| 10/09/2026 09:43 | 25 | 37.8200 |
| 10/09/2026 09:43 | 250 | 37.8200 |
| 10/09/2026 09:41 | 0.6614 | 37.8000 |
| 10/09/2026 09:39 | 29 | 37.7600 |
| 10/09/2026 09:39 | 140 | 37.7400 |
| 10/09/2026 09:39 | 26 | 37.7400 |
| 10/09/2026 09:39 | 15 | 37.7200 |
| 10/09/2026 09:39 | 28 | 37.7200 |
| 10/09/2026 09:39 | 75 | 37.7200 |
| 10/09/2026 09:39 | 37 | 37.7200 |
| 10/09/2026 09:37 | 90 | 37.7200 |
| 10/09/2026 09:31 | 4 | 37.7800 |
| 10/09/2026 09:31 | 28 | 37.7800 |
| 10/09/2026 09:31 | 15 | 37.7800 |
| 10/09/2026 09:31 | 39 | 37.7800 |
| 10/09/2026 09:31 | 31 | 37.7600 |
| 10/09/2026 09:31 | 153 | 37.7600 |
| 10/09/2026 09:31 | 79 | 37.7600 |
| 10/09/2026 09:31 | 20 | 37.8200 |
| 10/09/2026 09:31 | 76 | 37.8200 |
| 10/09/2026 09:26 | 103 | 37.8200 |
| 10/09/2026 09:25 | 71 | 37.8200 |
| 10/09/2026 09:24 | 299 | 37.78897 |
| 10/09/2026 09:23 | 1.2386 | 37.7600 |
| 10/09/2026 09:23 | 500 | 37.8068 |
| 10/09/2026 09:23 | 277 | 37.8200 |
| 10/09/2026 09:23 | 166 | 37.8200 |
| 10/09/2026 09:23 | 140 | 37.8200 |
| 10/09/2026 09:23 | 75 | 37.8200 |
| 10/09/2026 09:23 | 15 | 37.8200 |
| 10/09/2026 09:23 | 139 | 37.8400 |
| 10/09/2026 09:23 | 75 | 37.8400 |
| 10/09/2026 09:22 | 75 | 37.8200 |
| 10/09/2026 09:22 | 99 | 37.8200 |
| 10/09/2026 09:21 | 22 | 37.8200 |
| 10/09/2026 09:21 | 166 | 37.8000 |
| 10/09/2026 09:21 | 109 | 37.7800 |
| 10/09/2026 09:21 | 52 | 37.7800 |
| 10/09/2026 09:21 | 26 | 37.7800 |
| 10/09/2026 09:21 | 27 | 37.7800 |
| 10/09/2026 09:21 | 25 | 37.7800 |
| 10/09/2026 09:21 | 27 | 37.7800 |
| 10/09/2026 09:21 | 15 | 37.7800 |
| 10/09/2026 09:21 | 52 | 37.7800 |
| 10/09/2026 09:21 | 143 | 37.7200 |
| 10/09/2026 09:21 | 29 | 37.7400 |
| 10/09/2026 09:21 | 138 | 37.7400 |
| 10/09/2026 09:21 | 78 | 37.7400 |
| 10/09/2026 09:21 | 374 | 37.7600 |
| 10/09/2026 09:20 | 10 | 37.7600 |
| 10/09/2026 09:20 | 34 | 37.7600 |
| 10/09/2026 09:20 | 150 | 37.7600 |
| 10/09/2026 09:20 | 74 | 37.7400 |
| 10/09/2026 09:20 | 30 | 37.7400 |
| 10/09/2026 09:20 | 145 | 37.7400 |
| 10/09/2026 09:20 | 11 | 37.7400 |
| 10/09/2026 09:20 | 49 | 37.7400 |
| 10/09/2026 09:20 | 72 | 37.8000 |
| 10/09/2026 09:20 | 79 | 37.7600 |
| 10/09/2026 09:20 | 11 | 37.7600 |
| 10/09/2026 09:20 | 140 | 37.7600 |
| 10/09/2026 09:20 | 304 | 37.7800 |
| 10/09/2026 09:20 | 21 | 37.7800 |
| 10/09/2026 09:20 | 97 | 37.7800 |
| 10/09/2026 09:20 | 79 | 37.7600 |
| 10/09/2026 09:20 | 15 | 37.7400 |
| 10/09/2026 09:20 | 80 | 37.7400 |
| 10/09/2026 09:15 | 0.0265 | 37.7400 |
| 10/09/2026 09:07 | 397 | 37.73588 |
| 10/09/2026 09:02 | 200 | 37.61114 |
| 10/09/2026 09:02 | 96 | 37.7200 |
| 10/09/2026 09:02 | 24 | 37.7200 |
| 10/09/2026 09:02 | 76 | 37.7200 |
| 10/09/2026 09:01 | 1.9472 | 37.6800 |
| 10/09/2026 09:01 | 0.1568 | 37.6800 |
| 10/09/2026 09:01 | 0.0531 | 37.6800 |
| 10/09/2026 09:01 | 0.0297 | 37.6800 |
| 10/09/2026 09:00 | 0.0528 | 37.6800 |
| 10/09/2026 09:00 | 0.0454 | 37.6800 |
| 10/09/2026 09:00 | 1.267 | 37.4000 |
| 10/09/2026 09:00 | 0.0372 | 37.6800 |
| 10/09/2026 09:00 | 3.4895 | 37.4000 |
| 10/09/2026 09:00 | 0.3981 | 37.6800 |
| 10/09/2026 09:00 | 0.0791 | 37.4000 |
| 10/09/2026 09:00 | 2 | 37.6800 |
| 10/09/2026 09:00 | 0.1592 | 37.6800 |
| 10/09/2026 09:00 | 0.0267 | 37.4000 |
| 10/09/2026 09:00 | 0.1312 | 37.7800 |
| 10/09/2026 09:00 | 83 | 37.2600 |
| 10/09/2026 09:00 | 17 | 37.2600 |
| 10/09/2026 09:00 | 3 | 37.7800 |
| 10/09/2026 09:00 | 100 | 37.7800 |
| 10/09/2026 09:00 | 18 | 37.7800 |
| 10/09/2026 09:00 | 41 | 37.7800 |
| 10/09/2026 09:00 | 38 | 37.7800 |
| 10/09/2026 09:00 | 30 | 37.7800 |
| 10/09/2026 09:00 | 17 | 37.7800 |
| 10/09/2026 09:00 | 43 | 37.7800 |
| 10/09/2026 09:00 | 43 | 37.7800 |
| 10/09/2026 09:00 | 32 | 37.7800 |
| 10/09/2026 09:00 | 9 | 37.7800 |
| 10/09/2026 09:00 | 6 | 37.7800 |
| 10/09/2026 09:00 | 65 | 37.7800 |
| 10/09/2026 09:00 | 22 | 37.7800 |
| 10/09/2026 09:00 | 20 | 37.7800 |
| 10/09/2026 09:00 | 15 | 37.7800 |