Per Squ Hol (GBP)
PSH
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.07.2025 - 17:35:25
Geld
22.07.2025 - 18:30:00
Geld
Volumen 		Brief
22.07.2025 - 18:30:00
Brief
Volumen
42.6000
+0.48 ( +1.14% )
40.0000
13
46.0000
9
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:29 6000 42.5200
07/22/2025 17:29 84 42.5200
07/22/2025 17:28 18 42.5400
07/22/2025 17:28 77 42.5400
07/22/2025 17:28 149 42.5400
07/22/2025 17:28 43 42.5400
07/22/2025 17:28 129 42.5400
07/22/2025 17:28 21 42.5400
07/22/2025 17:28 24 42.5400
07/22/2025 17:28 47 42.5400
07/22/2025 17:26 50 42.55917
07/22/2025 17:25 22 42.55996
07/22/2025 17:24 32 42.55997
07/22/2025 17:23 35 42.5600
07/22/2025 17:23 4 42.5600
07/22/2025 17:22 1429 42.5800
07/22/2025 17:21 120 42.5800
07/22/2025 17:21 20 42.5800
07/22/2025 17:21 35 42.5800
07/22/2025 17:21 70 42.5400
07/22/2025 17:21 100 42.5400
07/22/2025 17:21 46 42.5400
07/22/2025 17:20 24 42.5600
07/22/2025 17:20 23 42.5600
07/22/2025 17:20 101 42.5600
07/22/2025 17:20 40 42.5600
07/22/2025 17:20 40 42.5600
07/22/2025 17:20 498 42.5600
07/22/2025 17:20 10 42.5600
07/22/2025 17:20 47 42.5600
07/22/2025 17:20 62 42.5600
07/22/2025 17:20 109 42.5800
07/22/2025 17:20 31 42.5800
07/22/2025 17:20 112 42.5800
07/22/2025 17:19 100 42.5600
07/22/2025 17:19 95 42.5600
07/22/2025 17:19 17 42.5600
07/22/2025 17:19 250 42.54904
07/22/2025 17:19 600 42.53799
07/22/2025 17:19 1 42.5400
07/22/2025 17:19 66 42.5400
07/22/2025 17:18 76 42.5200
07/22/2025 17:18 140 42.5200
07/22/2025 17:17 44 42.5200
07/22/2025 17:17 140 42.5200
07/22/2025 17:17 11 42.5400
07/22/2025 17:17 169 42.5400
07/22/2025 17:17 100 42.5400
07/22/2025 17:17 107 42.5400
07/22/2025 17:17 112 42.5400
07/22/2025 17:15 138 42.5400
07/22/2025 17:15 229 42.5400
07/22/2025 17:15 112 42.5400
07/22/2025 17:15 40 42.5400
07/22/2025 17:15 112 42.5400
07/22/2025 17:15 19 42.5200
07/22/2025 17:15 164 42.5200
07/22/2025 17:15 8 42.5200
07/22/2025 17:15 63 42.5000
07/22/2025 17:15 112 42.5000
07/22/2025 17:15 40 42.5000
07/22/2025 17:13 108 42.5000
07/22/2025 17:13 40 42.5000
07/22/2025 17:13 40 42.5000
07/22/2025 17:13 112 42.5000
07/22/2025 17:13 35 42.5000
07/22/2025 17:13 11 42.5200
07/22/2025 17:13 75 42.5200
07/22/2025 17:13 8 42.5200
07/22/2025 17:13 112 42.5200
07/22/2025 17:13 80 42.5200
07/22/2025 17:13 40 42.5200
07/22/2025 17:12 48 42.5200
07/22/2025 17:12 32 42.5200
07/22/2025 17:12 80 42.5200
07/22/2025 17:11 80 42.5200
07/22/2025 17:11 35 42.5200
07/22/2025 17:11 8 42.5400
07/22/2025 17:11 72 42.5400
07/22/2025 17:11 40 42.5400
07/22/2025 17:10 80 42.5400
07/22/2025 17:10 100 42.5379
07/22/2025 17:10 12 42.5400
07/22/2025 17:10 23 42.5400
07/22/2025 17:10 80 42.5400
07/22/2025 17:10 112 42.5400
07/22/2025 17:10 112 42.5400
07/22/2025 17:10 40 42.5400
07/22/2025 17:10 40 42.5400
07/22/2025 17:09 102 42.5400
07/22/2025 17:09 10 42.5400
07/22/2025 17:09 14 42.5400
07/22/2025 17:09 16 42.5400
07/22/2025 17:09 48 42.5400
07/22/2025 17:09 32 42.5400
07/22/2025 17:08 80 42.5400
07/22/2025 17:08 40 42.5400
07/22/2025 17:08 589 42.5600
07/22/2025 17:08 77 42.5600
07/22/2025 17:08 39 42.5600
07/22/2025 17:08 46 42.5600
07/22/2025 17:08 80 42.5600
07/22/2025 17:07 112 42.5600
07/22/2025 17:07 39 42.5400
07/22/2025 17:06 100 42.4800
07/22/2025 17:06 62 42.4400
07/22/2025 17:05 365 42.43137
07/22/2025 17:05 180 42.4200
07/22/2025 17:05 54 42.4000
07/22/2025 17:05 35 42.4000
07/22/2025 17:05 6 42.4000
07/22/2025 17:05 80 42.4000
07/22/2025 17:05 100 42.4000
07/22/2025 17:05 1 42.4000
07/22/2025 17:05 64 42.3600
07/22/2025 17:05 25 42.3600
07/22/2025 17:04 46 42.3600
07/22/2025 17:04 80 42.3600
07/22/2025 17:04 5 42.3600
07/22/2025 17:03 41 42.3600
07/22/2025 17:03 57 42.3400
07/22/2025 17:03 112 42.3200
07/22/2025 17:03 174 42.3200
07/22/2025 17:03 46 42.3200
07/22/2025 17:03 100 42.3200
07/22/2025 17:03 27 42.3000
07/22/2025 17:03 4 42.3000
07/22/2025 17:03 76 42.3000
07/22/2025 17:03 112 42.3000
07/22/2025 17:03 33 42.3000
07/22/2025 17:03 66 42.3000
07/22/2025 17:03 80 42.3200
07/22/2025 17:03 129 42.3200
07/22/2025 17:03 43 42.3200
07/22/2025 17:03 56 42.3200
07/22/2025 17:02 80 42.3200
07/22/2025 17:02 260 42.3200
07/22/2025 17:02 40 42.3200
07/22/2025 17:02 32 42.3200
07/22/2025 17:02 32 42.3400
07/22/2025 17:01 112 42.3400
07/22/2025 17:01 16 42.3400
07/22/2025 17:01 40 42.3400
07/22/2025 17:01 33 42.3400
07/22/2025 17:01 7 42.3400
07/22/2025 17:01 43 42.3400
07/22/2025 17:01 8 42.3400
07/22/2025 17:01 61 42.3400
07/22/2025 17:01 49 42.3400
07/22/2025 17:01 60 42.3400
07/22/2025 17:01 69 42.3400
07/22/2025 17:01 43 42.3400
07/22/2025 17:01 31 42.3200
07/22/2025 17:01 57 42.3200
07/22/2025 17:01 40 42.3200
07/22/2025 17:00 112 42.3200
07/22/2025 17:00 40 42.3000
07/22/2025 17:00 29 42.3000
07/22/2025 16:59 40 42.3200
07/22/2025 16:59 1 42.3200
07/22/2025 16:59 80 42.3200
07/22/2025 16:59 54 42.3200
07/22/2025 16:59 28 42.3200
07/22/2025 16:59 54 42.3400
07/22/2025 16:59 27 42.3400
07/22/2025 16:59 89 42.3600
07/22/2025 16:59 20 42.3600
07/22/2025 16:59 24 42.3600
07/22/2025 16:59 22 42.3600
07/22/2025 16:59 27 42.3600
07/22/2025 16:59 40 42.3800
07/22/2025 16:59 27 42.3800
07/22/2025 16:59 40 42.3800
07/22/2025 16:59 40 42.3800
07/22/2025 16:59 40 42.3800
07/22/2025 16:59 40 42.3800
07/22/2025 16:59 120 42.3800
07/22/2025 16:57 62 42.3800
07/22/2025 16:57 15 42.3800
07/22/2025 16:57 54 42.3800
07/22/2025 16:57 34 42.3800
07/22/2025 16:56 95 42.3634
07/22/2025 16:56 40 42.3600
07/22/2025 16:56 40 42.3600
07/22/2025 16:56 40 42.3600
07/22/2025 16:56 40 42.3600
07/22/2025 16:56 8 42.3600
07/22/2025 16:56 12 42.3600
07/22/2025 16:55 0 42.4000
07/22/2025 16:54 40 42.4000
07/22/2025 16:54 24 42.4000
07/22/2025 16:54 40 42.4000
07/22/2025 16:54 80 42.4000
07/22/2025 16:54 9 42.4000
07/22/2025 16:54 1 42.4000
07/22/2025 16:54 6 42.4000
07/22/2025 16:54 24 42.4000
07/22/2025 16:54 24 42.4000
07/22/2025 16:54 47 42.39696
07/22/2025 16:54 4 42.4200
07/22/2025 16:53 70 42.4000
07/22/2025 16:53 80 42.4000
07/22/2025 16:53 10 42.4000
07/22/2025 16:53 20 42.4000
07/22/2025 16:53 6 42.4000
07/22/2025 16:53 40 42.4200
07/22/2025 16:53 40 42.4200
07/22/2025 16:53 29 42.4200
07/22/2025 16:53 51 42.4200
07/22/2025 16:51 13 42.4200
07/22/2025 16:51 67 42.4200
07/22/2025 16:51 40 42.4400
07/22/2025 16:51 10 42.4200
07/22/2025 16:51 52 42.4400
07/22/2025 16:51 40 42.4400
07/22/2025 16:51 112 42.4400
07/22/2025 16:50 80 42.4400
07/22/2025 16:50 40 42.4400
07/22/2025 16:50 40 42.4400
07/22/2025 16:49 35 42.4600
07/22/2025 16:49 5 42.4600
07/22/2025 16:49 45 42.4600
07/22/2025 16:49 112 42.4600
07/22/2025 16:48 80 42.4600
07/22/2025 16:48 34 42.4600
07/22/2025 16:48 1 42.4600
07/22/2025 16:48 45 42.4600
07/22/2025 16:48 7 42.4600
07/22/2025 16:48 33 42.4600
07/22/2025 16:46 80 42.4600
07/22/2025 16:46 80 42.4600
07/22/2025 16:46 40 42.4600
07/22/2025 16:46 0 42.4400
07/22/2025 16:46 904 42.46662
07/22/2025 16:46 1 42.4400
07/22/2025 16:45 112 42.4600
07/22/2025 16:45 112 42.4800
07/22/2025 16:45 12 42.4600
07/22/2025 16:45 108 42.4600
07/22/2025 16:45 4 42.4600
07/22/2025 16:45 42 42.4600
07/22/2025 16:45 100 42.4600
07/22/2025 16:45 171 42.4600
07/22/2025 16:45 64 42.4600
07/22/2025 16:45 48 42.4600
07/22/2025 16:45 78 42.4600
07/22/2025 16:45 112 42.4600
07/22/2025 16:44 615 42.45333
07/22/2025 16:44 10 42.4400
07/22/2025 16:44 30 42.4400
07/22/2025 16:44 40 42.4400
07/22/2025 16:44 26 42.4400
07/22/2025 16:43 112 42.4600
07/22/2025 16:43 95 42.4400
07/22/2025 16:43 406 42.4200
07/22/2025 16:43 84 42.4200
07/22/2025 16:43 149 42.4200
07/22/2025 16:43 43 42.4200
07/22/2025 16:43 93 42.4200
07/22/2025 16:43 40 42.4400
07/22/2025 16:43 54 42.4400
07/22/2025 16:43 96 42.4400
07/22/2025 16:43 22 42.4400
07/22/2025 16:43 36 42.4400
07/22/2025 16:43 95 42.4400
07/22/2025 16:42 27 42.4600
07/22/2025 16:42 73 42.4600
07/22/2025 16:42 120 42.4800
07/22/2025 16:42 36 42.4800
07/22/2025 16:42 120 42.4800
07/22/2025 16:41 115 42.4800
07/22/2025 16:41 3 42.4800
07/22/2025 16:41 1 42.4800
07/22/2025 16:41 10 42.4600
07/22/2025 16:41 38 42.4600
07/22/2025 16:41 95 42.4600
07/22/2025 16:41 28 42.4800
07/22/2025 16:41 149 42.4800
07/22/2025 16:41 40 42.4800
07/22/2025 16:41 80 42.4800
07/22/2025 16:41 149 42.5000
07/22/2025 16:40 40 42.4800
07/22/2025 16:40 35 42.4800
07/22/2025 16:39 38 42.5000
07/22/2025 16:39 149 42.5000
07/22/2025 16:39 38 42.5200
07/22/2025 16:39 101 42.5200
07/22/2025 16:39 23 42.5200
07/22/2025 16:39 19 42.5200
07/22/2025 16:39 23 42.5200
07/22/2025 16:39 30 42.5200
07/22/2025 16:39 149 42.5200
07/22/2025 16:39 66 42.5400
07/22/2025 16:39 149 42.5400
07/22/2025 16:39 87 42.5200
07/22/2025 16:39 40 42.5200
07/22/2025 16:39 37 42.5200
07/22/2025 16:38 149 42.5400
07/22/2025 16:38 40 42.5400
07/22/2025 16:38 67 42.5400
07/22/2025 16:38 80 42.5400
07/22/2025 16:38 40 42.5400
07/22/2025 16:38 32 42.5400
07/22/2025 16:37 98 42.5600
07/22/2025 16:37 37 42.5600
07/22/2025 16:37 87 42.5600
07/22/2025 16:37 1 42.5800
07/22/2025 16:37 149 42.5400
07/22/2025 16:37 40 42.5600
07/22/2025 16:37 40 42.5600
07/22/2025 16:37 40 42.5600
07/22/2025 16:37 120 42.5600
07/22/2025 16:37 149 42.5600
07/22/2025 16:36 44 42.5600
07/22/2025 16:36 4 42.5600
07/22/2025 16:36 92 42.5400
07/22/2025 16:36 21 42.5400
07/22/2025 16:36 37 42.5400
07/22/2025 16:36 44 42.5400
07/22/2025 16:36 27 42.5400
07/22/2025 16:36 149 42.5400
07/22/2025 16:36 60 42.5600
07/22/2025 16:36 98 42.5600
07/22/2025 16:36 237 42.5600
07/22/2025 16:36 136 42.5600
07/22/2025 16:36 32 42.5600
07/22/2025 16:36 97 42.5600
07/22/2025 16:36 1 42.53747
07/22/2025 16:36 40 42.5400
07/22/2025 16:36 149 42.5400
07/22/2025 16:36 38 42.5400
07/22/2025 16:35 120 42.5400
07/22/2025 16:35 149 42.5400
07/22/2025 16:35 37 42.5400
07/22/2025 16:35 54 42.5400
07/22/2025 16:35 64 42.5400
07/22/2025 16:35 80 42.5600
07/22/2025 16:35 69 42.5400
07/22/2025 16:35 102 42.5400
07/22/2025 16:35 45 42.5400
07/22/2025 16:35 104 42.5400