Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:07
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
41.4400
+0.54
(
+1.32% )
|
39.0000
|
50 |
43.8800
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 58 | 41.4000 |
| 05/01/2026 17:29 | 110 | 41.4000 |
| 05/01/2026 17:29 | 260 | 41.4000 |
| 05/01/2026 17:28 | 220 | 41.4000 |
| 05/01/2026 17:28 | 48 | 41.3800 |
| 05/01/2026 17:28 | 86 | 41.3800 |
| 05/01/2026 17:27 | 14 | 41.3800 |
| 05/01/2026 17:27 | 120 | 41.3800 |
| 05/01/2026 17:27 | 241 | 41.32954 |
| 05/01/2026 17:24 | 12 | 41.3800 |
| 05/01/2026 17:23 | 49 | 41.3800 |
| 05/01/2026 17:23 | 120 | 41.3600 |
| 05/01/2026 17:23 | 1000 | 41.30274 |
| 05/01/2026 17:23 | 96 | 41.3400 |
| 05/01/2026 17:23 | 96 | 41.3200 |
| 05/01/2026 17:23 | 40 | 41.3000 |
| 05/01/2026 17:23 | 121 | 41.3800 |
| 05/01/2026 17:23 | 130 | 41.3600 |
| 05/01/2026 17:23 | 98 | 41.3600 |
| 05/01/2026 17:23 | 104 | 41.3400 |
| 05/01/2026 17:23 | 62 | 41.3400 |
| 05/01/2026 17:23 | 232 | 41.3200 |
| 05/01/2026 17:23 | 50 | 41.3000 |
| 05/01/2026 17:23 | 109 | 41.3000 |
| 05/01/2026 17:23 | 90 | 41.3000 |
| 05/01/2026 17:23 | 109 | 41.3000 |
| 05/01/2026 17:23 | 90 | 41.3000 |
| 05/01/2026 17:23 | 351 | 41.2800 |
| 05/01/2026 17:14 | 120 | 41.2600 |
| 05/01/2026 17:14 | 595 | 41.2000 |
| 05/01/2026 17:14 | 120 | 41.2000 |
| 05/01/2026 17:14 | 101 | 41.2000 |
| 05/01/2026 17:14 | 1 | 41.29512 |
| 05/01/2026 17:13 | 2030 | 41.27446 |
| 05/01/2026 17:12 | 70 | 41.25795 |
| 05/01/2026 17:12 | 24 | 41.25734 |
| 05/01/2026 17:11 | 228 | 41.2579 |
| 05/01/2026 17:10 | 400 | 41.3000 |
| 05/01/2026 17:09 | 125 | 41.2580 |
| 05/01/2026 17:05 | 234 | 41.24423 |
| 05/01/2026 17:05 | 31 | 41.2200 |
| 05/01/2026 17:02 | 425 | 41.25812 |
| 05/01/2026 17:01 | 90 | 41.3000 |
| 05/01/2026 17:01 | 90 | 41.3000 |
| 05/01/2026 16:56 | 11 | 41.29547 |
| 05/01/2026 16:55 | 4 | 41.2000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:52 | 90 | 41.3000 |
| 05/01/2026 16:48 | 4 | 41.29566 |
| 05/01/2026 16:46 | 26 | 41.3000 |
| 05/01/2026 16:46 | 596 | 41.3000 |
| 05/01/2026 16:45 | 108 | 41.2600 |
| 05/01/2026 16:45 | 108 | 41.2400 |
| 05/01/2026 16:45 | 99 | 41.2600 |
| 05/01/2026 16:45 | 16 | 41.2400 |
| 05/01/2026 16:45 | 96 | 41.2000 |
| 05/01/2026 16:44 | 22 | 41.24918 |
| 05/01/2026 16:43 | 0 | 41.2600 |
| 05/01/2026 16:43 | 258 | 41.2600 |
| 05/01/2026 16:43 | 340 | 41.2000 |
| 05/01/2026 16:42 | 100 | 41.2000 |
| 05/01/2026 16:42 | 100 | 41.2000 |
| 05/01/2026 16:42 | 100 | 41.2200 |
| 05/01/2026 16:42 | 100 | 41.2200 |
| 05/01/2026 16:42 | 500 | 41.2000 |
| 05/01/2026 16:42 | 10 | 41.2000 |
| 05/01/2026 16:38 | 242 | 41.2510 |
| 05/01/2026 16:37 | 1054 | 41.2093 |
| 05/01/2026 16:36 | 125 | 41.26132 |