Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
37.9000
+0.34
(
+0.91% )
|
37.5000
|
26 |
41.0000
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 35 | 37.9000 |
| 09/11/2026 17:35 | 21 | 37.9000 |
| 09/11/2026 17:35 | 293 | 37.9000 |
| 09/11/2026 17:35 | 138 | 37.9000 |
| 09/11/2026 17:35 | 293 | 37.9000 |
| 09/11/2026 17:35 | 53 | 37.9000 |
| 09/11/2026 17:35 | 35 | 37.9000 |
| 09/11/2026 17:35 | 304 | 37.9000 |
| 09/11/2026 17:35 | 35 | 37.9000 |
| 09/11/2026 17:35 | 147 | 37.9000 |
| 09/11/2026 17:35 | 98 | 37.9000 |
| 09/11/2026 17:35 | 264 | 37.9000 |
| 09/11/2026 17:35 | 122 | 37.9000 |
| 09/11/2026 17:35 | 401 | 37.9000 |
| 09/11/2026 17:35 | 44 | 37.9000 |
| 09/11/2026 17:35 | 31 | 37.9000 |
| 09/11/2026 17:35 | 53 | 37.9000 |
| 09/11/2026 17:35 | 163 | 37.9000 |
| 09/11/2026 17:35 | 4 | 37.9000 |
| 09/11/2026 17:35 | 24 | 37.9000 |
| 09/11/2026 17:35 | 192 | 37.9000 |
| 09/11/2026 17:35 | 151 | 37.9000 |
| 09/11/2026 17:35 | 84 | 37.9000 |
| 09/11/2026 17:35 | 194 | 37.9000 |
| 09/11/2026 17:35 | 333 | 37.9000 |
| 09/11/2026 17:35 | 126 | 37.9000 |
| 09/11/2026 17:35 | 132 | 37.9000 |
| 09/11/2026 17:35 | 19 | 37.9000 |
| 09/11/2026 17:35 | 245 | 37.9000 |
| 09/11/2026 17:35 | 84 | 37.9000 |
| 09/11/2026 17:35 | 443 | 37.9000 |
| 09/11/2026 17:35 | 527 | 37.9000 |
| 09/11/2026 17:35 | 527 | 37.9000 |
| 09/11/2026 17:35 | 49 | 37.9000 |
| 09/11/2026 17:35 | 478 | 37.9000 |
| 09/11/2026 17:35 | 527 | 37.9000 |
| 09/11/2026 17:35 | 367 | 37.9000 |
| 09/11/2026 17:35 | 2 | 37.9000 |
| 09/11/2026 17:35 | 158 | 37.9000 |
| 09/11/2026 17:35 | 347 | 37.9000 |
| 09/11/2026 17:35 | 77 | 37.9000 |
| 09/11/2026 17:35 | 60 | 37.9000 |
| 09/11/2026 17:35 | 18 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 166 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 37 | 37.9000 |
| 09/11/2026 17:35 | 15 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 52 | 37.9000 |
| 09/11/2026 17:35 | 406 | 37.9000 |
| 09/11/2026 17:35 | 814 | 37.9000 |
| 09/11/2026 17:35 | 3 | 37.9000 |
| 09/11/2026 17:35 | 5 | 37.9000 |
| 09/11/2026 17:35 | 69 | 37.9000 |
| 09/11/2026 17:35 | 14 | 37.9000 |
| 09/11/2026 17:35 | 98 | 37.9000 |
| 09/11/2026 17:35 | 225 | 37.9000 |
| 09/11/2026 17:35 | 356 | 37.9000 |
| 09/11/2026 17:35 | 53 | 37.9000 |
| 09/11/2026 17:35 | 356 | 37.9000 |
| 09/11/2026 17:35 | 253 | 37.9000 |
| 09/11/2026 17:35 | 160 | 37.9000 |
| 09/11/2026 17:35 | 257 | 37.9000 |
| 09/11/2026 17:35 | 92 | 37.9000 |
| 09/11/2026 17:35 | 267 | 37.9000 |
| 09/11/2026 17:35 | 1 | 37.9000 |
| 09/11/2026 17:29 | 1 | 37.8000 |
| 09/11/2026 17:29 | 56 | 37.8200 |
| 09/11/2026 17:26 | 38 | 37.8400 |
| 09/11/2026 17:26 | 177 | 37.8600 |
| 09/11/2026 17:26 | 72 | 37.8600 |
| 09/11/2026 17:26 | 13.2 | 37.8600 |
| 09/11/2026 17:24 | 13.1878 | 37.8200 |
| 09/11/2026 17:21 | 8 | 37.8200 |
| 09/11/2026 17:21 | 82 | 37.8400 |
| 09/11/2026 17:21 | 119 | 37.8400 |
| 09/11/2026 17:21 | 72 | 37.8400 |
| 09/11/2026 17:21 | 24 | 37.8400 |
| 09/11/2026 17:21 | 114 | 37.8600 |
| 09/11/2026 17:21 | 67 | 37.8600 |
| 09/11/2026 17:21 | 14 | 37.8600 |
| 09/11/2026 17:21 | 21 | 37.8600 |
| 09/11/2026 17:21 | 80 | 37.8400 |
| 09/11/2026 17:21 | 20 | 37.8400 |
| 09/11/2026 17:21 | 103 | 37.8600 |
| 09/11/2026 17:21 | 53 | 37.8600 |
| 09/11/2026 17:21 | 22 | 37.8600 |
| 09/11/2026 17:21 | 59 | 37.8600 |
| 09/11/2026 17:21 | 55 | 37.8800 |
| 09/11/2026 17:21 | 117 | 37.8800 |
| 09/11/2026 17:20 | 113 | 37.8600 |
| 09/11/2026 17:20 | 53 | 37.8600 |
| 09/11/2026 17:20 | 62 | 37.84315 |
| 09/11/2026 17:19 | 0.0834 | 37.8600 |
| 09/11/2026 17:19 | 0.0904 | 37.8600 |
| 09/11/2026 17:19 | 0.083 | 37.8600 |
| 09/11/2026 17:19 | 0.1322 | 37.8600 |
| 09/11/2026 17:16 | 8220 | 37.8400 |
| 09/11/2026 17:15 | 3 | 37.8400 |
| 09/11/2026 17:15 | 14 | 37.8200 |
| 09/11/2026 17:13 | 14 | 37.8000 |
| 09/11/2026 17:11 | 40 | 37.8200 |
| 09/11/2026 17:11 | 260 | 37.8200 |
| 09/11/2026 17:11 | 35 | 37.8200 |
| 09/11/2026 17:11 | 67 | 37.8200 |
| 09/11/2026 17:11 | 833 | 37.8200 |
| 09/11/2026 17:10 | 246 | 37.8400 |
| 09/11/2026 17:09 | 112 | 37.8200 |
| 09/11/2026 17:09 | 29 | 37.8200 |
| 09/11/2026 17:06 | 133 | 37.8600 |
| 09/11/2026 17:06 | 90 | 37.8800 |
| 09/11/2026 17:06 | 60 | 37.8800 |
| 09/11/2026 17:05 | 53 | 37.8600 |
| 09/11/2026 17:02 | 29 | 37.8600 |
| 09/11/2026 17:02 | 77 | 37.8800 |
| 09/11/2026 17:02 | 78 | 37.8800 |
| 09/11/2026 17:02 | 116 | 37.8800 |
| 09/11/2026 17:02 | 31 | 37.8800 |
| 09/11/2026 16:59 | 25 | 37.89627 |
| 09/11/2026 16:55 | 31 | 37.8800 |
| 09/11/2026 16:55 | 5 | 37.8800 |
| 09/11/2026 16:55 | 21 | 37.8800 |
| 09/11/2026 16:55 | 50 | 37.8800 |
| 09/11/2026 16:55 | 58 | 37.8800 |
| 09/11/2026 16:55 | 132 | 37.8800 |
| 09/11/2026 16:53 | 64 | 37.9400 |
| 09/11/2026 16:52 | 52 | 37.9200 |
| 09/11/2026 16:51 | 27 | 37.9000 |
| 09/11/2026 16:50 | 104 | 37.9000 |
| 09/11/2026 16:49 | 25 | 37.87627 |
| 09/11/2026 16:48 | 106 | 37.8800 |
| 09/11/2026 16:48 | 64 | 37.8800 |
| 09/11/2026 16:48 | 59 | 37.9000 |
| 09/11/2026 16:48 | 110 | 37.9000 |
| 09/11/2026 16:48 | 28 | 37.9000 |
| 09/11/2026 16:48 | 21 | 37.9000 |
| 09/11/2026 16:48 | 59 | 37.9200 |
| 09/11/2026 16:48 | 35 | 37.9200 |
| 09/11/2026 16:48 | 227 | 37.9200 |
| 09/11/2026 16:48 | 19 | 37.9000 |
| 09/11/2026 16:48 | 106 | 37.8800 |
| 09/11/2026 16:48 | 55 | 37.8800 |
| 09/11/2026 16:48 | 28 | 37.8800 |
| 09/11/2026 16:48 | 57 | 37.9000 |
| 09/11/2026 16:47 | 250 | 37.8800 |
| 09/11/2026 16:40 | 15 | 37.9147 |
| 09/11/2026 16:40 | 107 | 37.9000 |
| 09/11/2026 16:40 | 20 | 37.9400 |
| 09/11/2026 16:40 | 1200 | 37.90316 |
| 09/11/2026 16:40 | 59 | 37.9200 |
| 09/11/2026 16:40 | 20 | 37.9200 |
| 09/11/2026 16:40 | 15 | 37.89618 |
| 09/11/2026 16:39 | 111 | 37.88944 |
| 09/11/2026 16:35 | 104 | 37.8600 |
| 09/11/2026 16:35 | 107 | 37.8400 |
| 09/11/2026 16:35 | 51 | 37.8400 |
| 09/11/2026 16:35 | 24 | 37.8600 |
| 09/11/2026 16:35 | 59 | 37.8600 |
| 09/11/2026 16:33 | 57 | 37.9000 |
| 09/11/2026 16:31 | 39 | 37.9000 |
| 09/11/2026 16:31 | 136 | 37.8800 |
| 09/11/2026 16:28 | 433 | 37.8440 |
| 09/11/2026 16:27 | 7 | 37.8000 |
| 09/11/2026 16:27 | 20 | 37.8000 |
| 09/11/2026 16:26 | 80 | 37.8200 |
| 09/11/2026 16:26 | 56 | 37.8200 |
| 09/11/2026 16:26 | 107 | 37.8200 |
| 09/11/2026 16:26 | 59 | 37.8000 |
| 09/11/2026 16:26 | 53 | 37.8000 |
| 09/11/2026 16:26 | 19 | 37.8000 |
| 09/11/2026 16:26 | 59 | 37.8000 |
| 09/11/2026 16:26 | 105 | 37.8000 |
| 09/11/2026 16:26 | 53 | 37.8000 |
| 09/11/2026 16:26 | 57 | 37.7800 |
| 09/11/2026 16:26 | 20 | 37.7400 |
| 09/11/2026 16:25 | 20 | 37.7400 |
| 09/11/2026 16:24 | 20 | 37.7200 |
| 09/11/2026 16:24 | 20 | 37.7400 |
| 09/11/2026 16:22 | 1100 | 37.8200 |
| 09/11/2026 16:22 | 458 | 37.75973 |
| 09/11/2026 16:21 | 5 | 37.8000 |
| 09/11/2026 16:21 | 1100 | 37.8200 |
| 09/11/2026 16:20 | 22 | 37.8400 |
| 09/11/2026 16:18 | 298 | 37.79973 |
| 09/11/2026 16:16 | 1 | 37.7890 |
| 09/11/2026 16:16 | 3 | 37.81476 |
| 09/11/2026 16:14 | 103 | 37.8400 |
| 09/11/2026 16:14 | 22 | 37.8400 |
| 09/11/2026 16:14 | 20 | 37.8600 |
| 09/11/2026 16:14 | 104 | 37.8600 |
| 09/11/2026 16:13 | 47 | 37.8600 |
| 09/11/2026 16:12 | 71 | 37.8600 |
| 09/11/2026 16:12 | 47 | 37.8600 |
| 09/11/2026 16:12 | 55 | 37.8800 |
| 09/11/2026 16:12 | 103 | 37.8600 |
| 09/11/2026 16:12 | 53 | 37.8600 |
| 09/11/2026 16:11 | 132 | 37.84321 |
| 09/11/2026 16:11 | 101 | 37.83317 |
| 09/11/2026 16:11 | 47 | 37.8400 |
| 09/11/2026 16:11 | 66 | 37.8400 |
| 09/11/2026 16:11 | 51 | 37.8400 |
| 09/11/2026 16:11 | 175 | 37.81235 |
| 09/11/2026 16:10 | 1135 | 37.8531 |
| 09/11/2026 16:08 | 136 | 37.8400 |
| 09/11/2026 16:08 | 114 | 37.8400 |
| 09/11/2026 16:08 | 20 | 37.8400 |
| 09/11/2026 16:08 | 51 | 37.8400 |
| 09/11/2026 16:08 | 24 | 37.8600 |
| 09/11/2026 16:08 | 106 | 37.8600 |
| 09/11/2026 16:08 | 14 | 37.8600 |
| 09/11/2026 16:08 | 53 | 37.8600 |
| 09/11/2026 16:07 | 26 | 37.87487 |
| 09/11/2026 16:07 | 53 | 37.8600 |
| 09/11/2026 16:06 | 48 | 37.8600 |
| 09/11/2026 16:06 | 75 | 37.8600 |
| 09/11/2026 16:06 | 53 | 37.8600 |
| 09/11/2026 16:05 | 103 | 37.8600 |
| 09/11/2026 16:05 | 2 | 37.8600 |
| 09/11/2026 16:05 | 20 | 37.8600 |
| 09/11/2026 16:01 | 40 | 37.8850 |
| 09/11/2026 16:00 | 20 | 37.8400 |
| 09/11/2026 16:00 | 20 | 37.8400 |
| 09/11/2026 16:00 | 20 | 37.8600 |
| 09/11/2026 16:00 | 47 | 37.8600 |
| 09/11/2026 16:00 | 59 | 37.8600 |
| 09/11/2026 16:00 | 20 | 37.8600 |
| 09/11/2026 15:59 | 20 | 37.9200 |
| 09/11/2026 15:59 | 20 | 37.9000 |
| 09/11/2026 15:59 | 112 | 37.8800 |
| 09/11/2026 15:59 | 20 | 37.9200 |
| 09/11/2026 15:59 | 20 | 37.9200 |
| 09/11/2026 15:58 | 20 | 37.9000 |
| 09/11/2026 15:58 | 20 | 37.8800 |
| 09/11/2026 15:58 | 20 | 37.8800 |
| 09/11/2026 15:58 | 20 | 37.8800 |
| 09/11/2026 15:58 | 20 | 37.8800 |
| 09/11/2026 15:58 | 20 | 37.8800 |
| 09/11/2026 15:57 | 20 | 37.8800 |
| 09/11/2026 15:57 | 20 | 37.8800 |
| 09/11/2026 15:57 | 20 | 37.8800 |
| 09/11/2026 15:57 | 19 | 37.8600 |
| 09/11/2026 15:57 | 20 | 37.8800 |
| 09/11/2026 15:55 | 39 | 37.8650 |
| 09/11/2026 15:55 | 51 | 37.8400 |
| 09/11/2026 15:55 | 87 | 37.8600 |
| 09/11/2026 15:55 | 103 | 37.8600 |
| 09/11/2026 15:54 | 8 | 37.8800 |
| 09/11/2026 15:52 | 59 | 37.9200 |
| 09/11/2026 15:50 | 0.0542 | 37.9000 |
| 09/11/2026 15:50 | 106 | 37.8800 |
| 09/11/2026 15:50 | 55 | 37.8800 |
| 09/11/2026 15:50 | 110 | 37.8600 |
| 09/11/2026 15:50 | 44 | 37.8600 |
| 09/11/2026 15:50 | 53 | 37.8600 |
| 09/11/2026 15:50 | 44 | 37.8400 |
| 09/11/2026 15:50 | 51 | 37.8400 |
| 09/11/2026 15:48 | 20 | 37.8400 |
| 09/11/2026 15:47 | 3 | 37.8400 |
| 09/11/2026 15:46 | 14 | 37.8400 |
| 09/11/2026 15:46 | 21 | 37.8400 |
| 09/11/2026 15:45 | 20 | 37.8000 |
| 09/11/2026 15:44 | 1200 | 37.81418 |
| 09/11/2026 15:41 | 147 | 37.8600 |
| 09/11/2026 15:40 | 71 | 37.8800 |
| 09/11/2026 15:40 | 87 | 37.8800 |
| 09/11/2026 15:40 | 13 | 37.8800 |
| 09/11/2026 15:40 | 80 | 37.9000 |
| 09/11/2026 15:40 | 50 | 37.8800 |
| 09/11/2026 15:40 | 76 | 37.8600 |
| 09/11/2026 15:40 | 60 | 37.8600 |
| 09/11/2026 15:40 | 45 | 37.8600 |
| 09/11/2026 15:40 | 50 | 37.8600 |
| 09/11/2026 15:40 | 107 | 37.8600 |
| 09/11/2026 15:40 | 87 | 37.8800 |
| 09/11/2026 15:40 | 20 | 37.9000 |
| 09/11/2026 15:38 | 19 | 37.9000 |
| 09/11/2026 15:38 | 20 | 37.9200 |
| 09/11/2026 15:38 | 1000 | 37.9000 |
| 09/11/2026 15:38 | 78 | 37.92373 |
| 09/11/2026 15:38 | 19 | 37.9200 |
| 09/11/2026 15:37 | 21 | 37.9000 |
| 09/11/2026 15:34 | 103 | 37.9200 |
| 09/11/2026 15:34 | 14 | 37.9200 |
| 09/11/2026 15:34 | 80 | 37.9200 |
| 09/11/2026 15:33 | 103 | 37.9200 |
| 09/11/2026 15:33 | 8 | 37.9200 |
| 09/11/2026 15:33 | 51 | 37.9200 |
| 09/11/2026 15:33 | 104 | 37.9000 |
| 09/11/2026 15:33 | 8 | 37.9000 |
| 09/11/2026 15:33 | 50 | 37.9000 |
| 09/11/2026 15:33 | 49 | 37.9000 |
| 09/11/2026 15:32 | 20 | 37.8800 |
| 09/11/2026 15:31 | 18 | 37.9000 |
| 09/11/2026 15:31 | 19 | 37.9200 |
| 09/11/2026 15:31 | 86 | 37.9200 |
| 09/11/2026 15:27 | 139 | 37.9197 |
| 09/11/2026 15:25 | 407 | 37.9000 |
| 09/11/2026 15:16 | 590 | 37.9600 |
| 09/11/2026 15:14 | 590 | 37.9440 |
| 09/11/2026 15:12 | 125 | 37.9818 |
| 09/11/2026 15:12 | 32 | 37.9800 |
| 09/11/2026 15:12 | 46 | 37.9800 |
| 09/11/2026 15:00 | 375 | 38.00195 |
| 09/11/2026 14:58 | 1.4 | 37.9400 |
| 09/11/2026 14:58 | 1 | 37.9400 |
| 09/11/2026 14:58 | 1 | 37.9400 |
| 09/11/2026 14:57 | 34 | 37.9400 |
| 09/11/2026 14:54 | 136 | 37.9000 |
| 09/11/2026 14:54 | 114 | 37.9000 |
| 09/11/2026 14:54 | 85 | 37.9000 |
| 09/11/2026 14:54 | 25 | 37.9000 |
| 09/11/2026 14:54 | 156 | 37.9000 |
| 09/11/2026 14:54 | 14 | 37.9000 |
| 09/11/2026 14:54 | 51 | 37.9200 |
| 09/11/2026 14:54 | 59 | 37.9200 |
| 09/11/2026 14:54 | 22 | 37.9200 |
| 09/11/2026 14:54 | 114 | 37.9200 |
| 09/11/2026 14:54 | 89 | 37.9200 |
| 09/11/2026 14:54 | 59 | 37.9200 |
| 09/11/2026 14:54 | 14 | 37.9200 |
| 09/11/2026 14:53 | 14 | 37.9600 |
| 09/11/2026 14:53 | 33 | 37.9600 |
| 09/11/2026 14:52 | 163 | 37.9460 |
| 09/11/2026 14:46 | 100 | 37.8600 |
| 09/11/2026 14:46 | 45 | 37.8600 |
| 09/11/2026 14:46 | 156 | 37.8600 |
| 09/11/2026 14:46 | 2 | 37.8600 |
| 09/11/2026 14:46 | 59 | 37.8600 |
| 09/11/2026 14:46 | 12 | 37.8600 |
| 09/11/2026 14:46 | 87 | 37.8600 |
| 09/11/2026 14:46 | 14 | 37.8800 |
| 09/11/2026 14:46 | 1558 | 37.8800 |
| 09/11/2026 14:46 | 97 | 37.8800 |
| 09/11/2026 14:46 | 70 | 37.9000 |
| 09/11/2026 14:46 | 156 | 37.9000 |
| 09/11/2026 14:46 | 8 | 37.9200 |
| 09/11/2026 14:46 | 142 | 37.9200 |
| 09/11/2026 14:46 | 56 | 37.9000 |
| 09/11/2026 14:46 | 43 | 37.9000 |
| 09/11/2026 14:46 | 21 | 37.9000 |
| 09/11/2026 14:46 | 18 | 37.9000 |
| 09/11/2026 14:46 | 18 | 37.9000 |
| 09/11/2026 14:46 | 18 | 37.9000 |
| 09/11/2026 14:46 | 59 | 37.8800 |
| 09/11/2026 14:46 | 156 | 37.9000 |
| 09/11/2026 14:46 | 56 | 37.9000 |
| 09/11/2026 14:46 | 11 | 37.9200 |
| 09/11/2026 14:46 | 86 | 37.9200 |
| 09/11/2026 14:46 | 59 | 37.9200 |
| 09/11/2026 14:46 | 42 | 37.9000 |
| 09/11/2026 14:46 | 18 | 37.9000 |
| 09/11/2026 14:46 | 129 | 37.9000 |
| 09/11/2026 14:46 | 298 | 37.8800 |
| 09/11/2026 14:46 | 87 | 37.8800 |
| 09/11/2026 14:46 | 136 | 37.8800 |
| 09/11/2026 14:46 | 12 | 37.8800 |
| 09/11/2026 14:46 | 90 | 37.8800 |
| 09/11/2026 14:46 | 136 | 37.9000 |
| 09/11/2026 14:46 | 87 | 37.9000 |
| 09/11/2026 14:46 | 89 | 37.9000 |
| 09/11/2026 14:46 | 35 | 37.9200 |
| 09/11/2026 14:46 | 39 | 37.9200 |
| 09/11/2026 14:46 | 59 | 37.9200 |
| 09/11/2026 14:46 | 87 | 37.9200 |
| 09/11/2026 14:46 | 88 | 37.9400 |
| 09/11/2026 14:46 | 33 | 37.9400 |
| 09/11/2026 14:46 | 50 | 37.9400 |
| 09/11/2026 14:46 | 24 | 37.9400 |
| 09/11/2026 14:46 | 35 | 37.9400 |
| 09/11/2026 14:43 | 59 | 37.9800 |
| 09/11/2026 14:43 | 52 | 37.9800 |
| 09/11/2026 14:36 | 31 | 37.9600 |
| 09/11/2026 14:36 | 87 | 37.9600 |
| 09/11/2026 14:36 | 24 | 37.9600 |
| 09/11/2026 14:36 | 113 | 37.9600 |
| 09/11/2026 14:36 | 92 | 37.9600 |
| 09/11/2026 14:36 | 21 | 37.9600 |
| 09/11/2026 14:36 | 50 | 37.9800 |
| 09/11/2026 14:36 | 400 | 37.9800 |
| 09/11/2026 14:31 | 19 | 37.9600 |
| 09/11/2026 14:31 | 14 | 37.9600 |
| 09/11/2026 14:31 | 91 | 37.9400 |
| 09/11/2026 14:31 | 27 | 37.9400 |
| 09/11/2026 14:31 | 151 | 37.9200 |
| 09/11/2026 14:31 | 85 | 37.9400 |
| 09/11/2026 14:30 | 89 | 37.9200 |
| 09/11/2026 14:30 | 59 | 37.9200 |
| 09/11/2026 14:30 | 24 | 37.9200 |
| 09/11/2026 14:30 | 29 | 37.9000 |
| 09/11/2026 14:30 | 34 | 37.9000 |
| 09/11/2026 14:30 | 20 | 37.9000 |
| 09/11/2026 14:30 | 59 | 37.9200 |
| 09/11/2026 14:30 | 15 | 37.8400 |
| 09/11/2026 14:30 | 15 | 37.8400 |
| 09/11/2026 14:30 | 16 | 37.8600 |
| 09/11/2026 14:30 | 59 | 37.8600 |
| 09/11/2026 14:30 | 40 | 37.8600 |
| 09/11/2026 14:30 | 20 | 37.8800 |
| 09/11/2026 14:30 | 21 | 37.8800 |
| 09/11/2026 14:30 | 20 | 37.8800 |
| 09/11/2026 14:30 | 37 | 37.8800 |
| 09/11/2026 14:30 | 13 | 37.9000 |
| 09/11/2026 14:30 | 7 | 37.9000 |
| 09/11/2026 14:30 | 40 | 37.9200 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:30 | 59 | 37.9600 |
| 09/11/2026 14:27 | 136 | 37.9600 |
| 09/11/2026 14:27 | 86 | 37.9800 |
| 09/11/2026 14:27 | 155 | 37.9800 |
| 09/11/2026 14:27 | 12 | 38.0000 |
| 09/11/2026 14:26 | 0.1315 | 38.0200 |
| 09/11/2026 14:25 | 23 | 37.9800 |
| 09/11/2026 14:25 | 3 | 37.9800 |
| 09/11/2026 14:25 | 23 | 37.9800 |
| 09/11/2026 14:25 | 34 | 37.9800 |
| 09/11/2026 14:25 | 23 | 37.9800 |
| 09/11/2026 14:25 | 10 | 37.9800 |
| 09/11/2026 14:25 | 13 | 37.9800 |
| 09/11/2026 14:25 | 27 | 37.9800 |
| 09/11/2026 14:24 | 2 | 38.0000 |
| 09/11/2026 14:24 | 1 | 38.0000 |
| 09/11/2026 14:24 | 5 | 38.0000 |
| 09/11/2026 14:24 | 164 | 38.0000 |
| 09/11/2026 14:20 | 37 | 38.0000 |
| 09/11/2026 14:20 | 73 | 38.0000 |
| 09/11/2026 14:20 | 74 | 38.0200 |
| 09/11/2026 14:20 | 37 | 38.0200 |
| 09/11/2026 14:20 | 87 | 38.0200 |
| 09/11/2026 14:20 | 38 | 38.0200 |
| 09/11/2026 14:17 | 6 | 38.0400 |
| 09/11/2026 14:16 | 92 | 38.1000 |
| 09/11/2026 14:16 | 57 | 38.1000 |
| 09/11/2026 14:16 | 36 | 38.1000 |
| 09/11/2026 14:04 | 90 | 38.0860 |
| 09/11/2026 14:03 | 50 | 38.1200 |
| 09/11/2026 14:03 | 89 | 38.1400 |
| 09/11/2026 14:03 | 50 | 38.1400 |
| 09/11/2026 14:03 | 56 | 38.1400 |
| 09/11/2026 14:03 | 160 | 38.1400 |
| 09/11/2026 14:01 | 1 | 38.1600 |
| 09/11/2026 14:01 | 32 | 38.1600 |
| 09/11/2026 14:00 | 10 | 38.1200 |
| 09/11/2026 13:59 | 9 | 38.1600 |
| 09/11/2026 13:59 | 80 | 38.1600 |
| 09/11/2026 13:59 | 136 | 38.1400 |
| 09/11/2026 13:59 | 39 | 38.1400 |
| 09/11/2026 13:59 | 78 | 38.1400 |
| 09/11/2026 13:59 | 77 | 38.1200 |
| 09/11/2026 13:59 | 59 | 38.1200 |
| 09/11/2026 13:59 | 34 | 38.0800 |
| 09/11/2026 13:59 | 36 | 38.1000 |
| 09/11/2026 13:59 | 74 | 38.1000 |
| 09/11/2026 13:54 | 32 | 38.0800 |
| 09/11/2026 13:53 | 136 | 38.0400 |
| 09/11/2026 13:53 | 12 | 38.0400 |
| 09/11/2026 13:53 | 40 | 38.0400 |
| 09/11/2026 13:53 | 76 | 38.0400 |
| 09/11/2026 13:53 | 74 | 38.0200 |
| 09/11/2026 13:53 | 36 | 38.0200 |
| 09/11/2026 13:53 | 38 | 38.0200 |
| 09/11/2026 13:42 | 26 | 37.9800 |
| 09/11/2026 13:42 | 28 | 37.9800 |
| 09/11/2026 13:27 | 0.8517 | 38.0400 |
| 09/11/2026 13:16 | 12 | 38.02383 |
| 09/11/2026 13:12 | 610 | 38.00022 |
| 09/11/2026 13:04 | 23 | 38.0600 |
| 09/11/2026 12:59 | 27 | 38.07374 |
| 09/11/2026 12:54 | 10.4987 | 38.1000 |
| 09/11/2026 12:38 | 74 | 38.0800 |
| 09/11/2026 12:36 | 0.5247 | 38.1200 |
| 09/11/2026 12:30 | 5 | 38.0600 |
| 09/11/2026 12:24 | 50 | 38.10201 |
| 09/11/2026 12:20 | 31 | 38.0400 |
| 09/11/2026 12:20 | 76 | 38.0400 |
| 09/11/2026 12:14 | 38 | 37.9600 |
| 09/11/2026 12:14 | 50 | 37.9800 |
| 09/11/2026 12:14 | 74 | 37.9800 |
| 09/11/2026 12:14 | 78 | 38.0000 |
| 09/11/2026 12:14 | 50 | 38.0000 |
| 09/11/2026 12:14 | 10 | 38.0000 |
| 09/11/2026 12:11 | 65 | 38.03425 |
| 09/11/2026 12:10 | 68 | 38.03434 |
| 09/11/2026 12:02 | 30 | 38.0200 |
| 09/11/2026 12:02 | 79 | 37.9800 |
| 09/11/2026 12:02 | 76 | 37.9600 |
| 09/11/2026 12:02 | 31 | 37.9600 |
| 09/11/2026 12:02 | 15 | 37.9600 |
| 09/11/2026 12:02 | 31 | 37.9600 |
| 09/11/2026 12:02 | 31 | 37.9600 |
| 09/11/2026 12:02 | 31 | 37.9600 |
| 09/11/2026 12:02 | 190 | 37.9600 |
| 09/11/2026 12:02 | 4 | 37.9400 |
| 09/11/2026 12:00 | 10 | 38.0200 |
| 09/11/2026 11:52 | 0.3293 | 37.9600 |
| 09/11/2026 11:52 | 0.035 | 38.0200 |
| 09/11/2026 11:51 | 1 | 38.01863 |
| 09/11/2026 11:50 | 236 | 37.99456 |
| 09/11/2026 11:46 | 78 | 37.9800 |
| 09/11/2026 11:45 | 174 | 37.9260 |
| 09/11/2026 11:43 | 500 | 37.95536 |
| 09/11/2026 11:41 | 20 | 37.96523 |
| 09/11/2026 11:39 | 200 | 37.92917 |
| 09/11/2026 11:39 | 30 | 37.9650 |
| 09/11/2026 11:35 | 1370 | 37.9250 |
| 09/11/2026 11:33 | 250 | 37.93422 |
| 09/11/2026 11:28 | 22 | 37.9800 |
| 09/11/2026 11:27 | 13.1718 | 37.9600 |
| 09/11/2026 11:26 | 23 | 37.92883 |
| 09/11/2026 11:26 | 1370 | 37.90057 |
| 09/11/2026 11:21 | 73 | 37.9400 |
| 09/11/2026 11:21 | 4 | 37.9400 |
| 09/11/2026 11:20 | 13.1787 | 37.9400 |
| 09/11/2026 11:19 | 13.1787 | 37.9400 |
| 09/11/2026 11:12 | 79 | 37.9600 |
| 09/11/2026 11:11 | 200 | 37.9600 |
| 09/11/2026 11:08 | 100 | 37.98911 |
| 09/11/2026 11:05 | 35 | 37.9800 |
| 09/11/2026 11:01 | 122 | 37.9806 |
| 09/11/2026 11:00 | 13 | 38.0200 |
| 09/11/2026 11:00 | 16 | 38.0200 |
| 09/11/2026 10:58 | 2553 | 37.95343 |
| 09/11/2026 10:57 | 5 | 37.9600 |
| 09/11/2026 10:56 | 31 | 37.9800 |
| 09/11/2026 10:54 | 310 | 37.94936 |
| 09/11/2026 10:51 | 30 | 37.9400 |
| 09/11/2026 10:51 | 74 | 37.9400 |
| 09/11/2026 10:51 | 11 | 37.89639 |
| 09/11/2026 10:44 | 225 | 37.93911 |
| 09/11/2026 10:42 | 80 | 37.9400 |
| 09/11/2026 10:42 | 79 | 37.9800 |
| 09/11/2026 10:38 | 156 | 38.0200 |
| 09/11/2026 10:38 | 30 | 38.0200 |
| 09/11/2026 10:38 | 136 | 38.0200 |
| 09/11/2026 10:38 | 74 | 38.0200 |
| 09/11/2026 10:38 | 74 | 38.0200 |
| 09/11/2026 10:38 | 30 | 38.0200 |
| 09/11/2026 10:37 | 20 | 38.0000 |
| 09/11/2026 10:37 | 29 | 37.9600 |
| 09/11/2026 10:36 | 3 | 37.92939 |
| 09/11/2026 10:29 | 0.3293 | 37.9600 |
| 09/11/2026 10:25 | 5 | 37.9000 |
| 09/11/2026 10:25 | 28 | 37.9200 |
| 09/11/2026 10:25 | 79 | 37.9200 |
| 09/11/2026 10:25 | 190 | 37.9200 |
| 09/11/2026 10:25 | 63 | 37.9000 |
| 09/11/2026 10:24 | 50 | 37.9200 |
| 09/11/2026 10:24 | 31 | 37.9200 |
| 09/11/2026 10:24 | 77 | 37.9400 |
| 09/11/2026 10:24 | 7 | 37.9400 |
| 09/11/2026 10:24 | 7 | 37.9400 |
| 09/11/2026 10:24 | 7 | 37.9400 |
| 09/11/2026 10:24 | 7 | 37.9600 |
| 09/11/2026 10:24 | 7 | 37.9600 |
| 09/11/2026 10:24 | 7 | 37.9600 |
| 09/11/2026 10:24 | 32 | 37.9400 |
| 09/11/2026 10:24 | 32 | 37.9400 |
| 09/11/2026 10:24 | 8 | 37.9400 |
| 09/11/2026 10:24 | 77 | 37.9400 |
| 09/11/2026 10:24 | 4 | 37.9600 |
| 09/11/2026 10:24 | 4 | 37.9600 |
| 09/11/2026 10:24 | 28 | 37.9400 |
| 09/11/2026 10:24 | 10 | 37.8800 |
| 09/11/2026 10:18 | 131 | 37.9190 |
| 09/11/2026 10:17 | 28 | 37.8600 |
| 09/11/2026 10:16 | 132 | 37.83894 |
| 09/11/2026 10:14 | 317 | 37.83978 |
| 09/11/2026 10:08 | 260 | 37.78963 |
| 09/11/2026 10:04 | 4.4 | 37.7600 |
| 09/11/2026 10:00 | 26 | 37.7897 |
| 09/11/2026 09:55 | 20 | 37.8200 |
| 09/11/2026 09:47 | 160 | 37.7800 |
| 09/11/2026 09:47 | 78 | 37.7800 |
| 09/11/2026 09:47 | 77 | 37.8000 |
| 09/11/2026 09:45 | 77 | 37.7400 |
| 09/11/2026 09:45 | 1 | 37.7400 |
| 09/11/2026 09:45 | 1 | 37.7400 |
| 09/11/2026 09:42 | 186 | 37.71336 |
| 09/11/2026 09:41 | 1 | 37.71139 |
| 09/11/2026 09:41 | 360 | 37.70001 |
| 09/11/2026 09:40 | 33 | 37.7200 |
| 09/11/2026 09:40 | 15 | 37.7200 |
| 09/11/2026 09:40 | 74 | 37.7200 |
| 09/11/2026 09:40 | 77 | 37.7000 |
| 09/11/2026 09:26 | 20 | 37.7200 |
| 09/11/2026 09:26 | 75 | 37.7200 |
| 09/11/2026 09:26 | 4 | 37.7200 |
| 09/11/2026 09:25 | 75 | 37.7600 |
| 09/11/2026 09:23 | 118 | 37.8100 |
| 09/11/2026 09:23 | 100 | 37.8100 |
| 09/11/2026 09:23 | 324 | 37.8400 |
| 09/11/2026 09:23 | 137 | 37.8400 |
| 09/11/2026 09:23 | 15 | 37.8400 |
| 09/11/2026 09:23 | 80 | 37.8400 |
| 09/11/2026 09:23 | 137 | 37.8200 |
| 09/11/2026 09:23 | 88 | 37.8200 |
| 09/11/2026 09:23 | 8 | 37.8200 |
| 09/11/2026 09:23 | 16 | 37.8200 |
| 09/11/2026 09:23 | 80 | 37.8200 |
| 09/11/2026 09:23 | 180 | 37.8000 |
| 09/11/2026 09:23 | 137 | 37.8000 |
| 09/11/2026 09:23 | 48 | 37.8000 |
| 09/11/2026 09:23 | 8 | 37.8000 |
| 09/11/2026 09:23 | 24 | 37.8000 |
| 09/11/2026 09:23 | 75 | 37.8000 |
| 09/11/2026 09:23 | 137 | 37.7800 |
| 09/11/2026 09:23 | 23 | 37.7800 |
| 09/11/2026 09:23 | 74 | 37.7800 |
| 09/11/2026 09:23 | 21 | 37.7400 |
| 09/11/2026 09:23 | 74 | 37.7400 |
| 09/11/2026 09:23 | 88 | 37.7400 |
| 09/11/2026 09:22 | 80 | 37.7000 |
| 09/11/2026 09:22 | 75 | 37.7400 |
| 09/11/2026 09:22 | 47 | 37.7400 |
| 09/11/2026 09:20 | 0.0264 | 37.8200 |
| 09/11/2026 09:17 | 128 | 37.7920 |
| 09/11/2026 09:13 | 39 | 37.79192 |
| 09/11/2026 09:12 | 10 | 37.7920 |
| 09/11/2026 09:07 | 67 | 37.8380 |
| 09/11/2026 09:06 | 67 | 37.8380 |
| 09/11/2026 09:04 | 0.4093 | 37.9400 |
| 09/11/2026 09:03 | 159 | 37.89916 |
| 09/11/2026 09:02 | 0.0263 | 37.9600 |
| 09/11/2026 09:01 | 43 | 37.8740 |
| 09/11/2026 09:01 | 74 | 37.8200 |
| 09/11/2026 09:00 | 159 | 37.80238 |
| 09/11/2026 09:00 | 215 | 37.73697 |
| 09/11/2026 09:00 | 241 | 37.90056 |
| 09/11/2026 09:00 | 36 | 37.82164 |
| 09/11/2026 09:00 | 1 | 38.4600 |
| 09/11/2026 09:00 | 4 | 38.4600 |
| 09/11/2026 09:00 | 9 | 38.4600 |
| 09/11/2026 09:00 | 13 | 38.4600 |
| 09/11/2026 09:00 | 13 | 38.4600 |
| 09/11/2026 09:00 | 18 | 38.4600 |
| 09/11/2026 09:00 | 1 | 38.4600 |
| 09/11/2026 09:00 | 3 | 38.4600 |
| 09/11/2026 09:00 | 1 | 38.4600 |