Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:07
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
17:50:34
|
Ask Volume |
|---|---|---|---|---|
|
48.5600
+0.64
(
+1.34% )
|
47.9000
|
40 |
49.7000
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 30 | 48.6000 |
| 11/25/2025 17:29 | 55 | 48.6000 |
| 11/25/2025 17:29 | 23 | 48.6000 |
| 11/25/2025 17:29 | 37 | 48.6200 |
| 11/25/2025 17:29 | 21 | 48.6200 |
| 11/25/2025 17:29 | 50 | 48.6200 |
| 11/25/2025 17:29 | 24 | 48.6200 |
| 11/25/2025 17:29 | 53 | 48.6400 |
| 11/25/2025 17:29 | 21 | 48.6400 |
| 11/25/2025 17:29 | 4 | 48.6000 |
| 11/25/2025 17:29 | 17 | 48.6000 |
| 11/25/2025 17:29 | 13 | 48.6000 |
| 11/25/2025 17:29 | 31 | 48.6200 |
| 11/25/2025 17:29 | 32 | 48.6200 |
| 11/25/2025 17:29 | 59 | 48.6000 |
| 11/25/2025 17:29 | 92 | 48.5800 |
| 11/25/2025 17:29 | 197 | 48.5600 |
| 11/25/2025 17:29 | 100 | 48.5600 |
| 11/25/2025 17:29 | 92 | 48.5600 |
| 11/25/2025 17:29 | 56 | 48.5600 |
| 11/25/2025 17:29 | 50 | 48.5600 |
| 11/25/2025 17:29 | 50 | 48.5600 |
| 11/25/2025 17:28 | 72 | 48.5600 |
| 11/25/2025 17:28 | 28 | 48.5600 |
| 11/25/2025 17:28 | 100 | 48.5600 |
| 11/25/2025 17:28 | 11 | 48.5600 |
| 11/25/2025 17:28 | 100 | 48.5600 |
| 11/25/2025 17:28 | 59 | 48.5600 |
| 11/25/2025 17:28 | 78 | 48.5600 |
| 11/25/2025 17:28 | 22 | 48.5600 |
| 11/25/2025 17:28 | 15 | 48.5600 |
| 11/25/2025 17:27 | 46 | 48.5600 |
| 11/25/2025 17:27 | 39 | 48.5600 |
| 11/25/2025 17:27 | 15 | 48.5600 |
| 11/25/2025 17:27 | 20 | 48.5600 |
| 11/25/2025 17:27 | 80 | 48.5600 |
| 11/25/2025 17:27 | 31 | 48.5600 |
| 11/25/2025 17:27 | 4 | 48.5200 |
| 11/25/2025 17:26 | 144 | 48.5400 |
| 11/25/2025 17:26 | 0 | 48.5600 |
| 11/25/2025 17:26 | 42 | 48.5600 |
| 11/25/2025 17:26 | 37 | 48.5600 |
| 11/25/2025 17:26 | 46 | 48.5600 |
| 11/25/2025 17:25 | 0 | 48.5200 |
| 11/25/2025 17:25 | 15 | 48.5600 |
| 11/25/2025 17:25 | 15 | 48.5600 |
| 11/25/2025 17:25 | 25 | 48.5600 |
| 11/25/2025 17:24 | 9 | 48.5600 |
| 11/25/2025 17:24 | 6 | 48.5600 |
| 11/25/2025 17:24 | 30 | 48.5600 |
| 11/25/2025 17:24 | 37 | 48.5600 |
| 11/25/2025 17:24 | 74 | 48.5600 |
| 11/25/2025 17:24 | 36 | 48.5600 |
| 11/25/2025 17:24 | 73 | 48.5600 |
| 11/25/2025 17:24 | 35 | 48.5600 |
| 11/25/2025 17:24 | 38 | 48.5600 |
| 11/25/2025 17:24 | 73 | 48.5600 |
| 11/25/2025 17:24 | 56 | 48.5600 |
| 11/25/2025 17:24 | 27 | 48.5600 |
| 11/25/2025 17:24 | 5 | 48.5400 |
| 11/25/2025 17:24 | 106 | 48.5400 |
| 11/25/2025 17:23 | 22 | 48.5600 |
| 11/25/2025 17:23 | 24 | 48.5600 |
| 11/25/2025 17:23 | 24 | 48.5600 |
| 11/25/2025 17:23 | 49 | 48.5600 |
| 11/25/2025 17:23 | 73 | 48.5600 |
| 11/25/2025 17:23 | 17 | 48.5600 |
| 11/25/2025 17:22 | 101 | 48.5600 |
| 11/25/2025 17:22 | 2 | 48.5600 |
| 11/25/2025 17:22 | 0 | 48.5800 |
| 11/25/2025 17:22 | 33 | 48.5440 |
| 11/25/2025 17:22 | 37 | 48.5600 |
| 11/25/2025 17:22 | 101 | 48.5600 |
| 11/25/2025 17:22 | 300 | 48.5420 |
| 11/25/2025 17:21 | 503 | 48.55692 |
| 11/25/2025 17:21 | 87 | 48.5600 |
| 11/25/2025 17:21 | 110 | 48.5600 |
| 11/25/2025 17:21 | 85 | 48.5600 |
| 11/25/2025 17:19 | 1 | 48.5800 |
| 11/25/2025 17:19 | 94 | 48.5800 |
| 11/25/2025 17:19 | 49 | 48.5600 |
| 11/25/2025 17:19 | 64 | 48.5600 |
| 11/25/2025 17:19 | 15 | 48.5800 |
| 11/25/2025 17:19 | 48 | 48.5800 |
| 11/25/2025 17:17 | 370 | 48.5800 |
| 11/25/2025 17:17 | 148 | 48.5800 |
| 11/25/2025 17:17 | 36 | 48.5800 |
| 11/25/2025 17:17 | 95 | 48.5800 |
| 11/25/2025 17:17 | 168 | 48.5800 |
| 11/25/2025 17:17 | 59 | 48.5800 |
| 11/25/2025 17:17 | 32 | 48.5800 |
| 11/25/2025 17:16 | 69 | 48.6200 |
| 11/25/2025 17:16 | 598 | 48.5800 |
| 11/25/2025 17:16 | 100 | 48.5800 |
| 11/25/2025 17:16 | 54 | 48.5800 |
| 11/25/2025 17:16 | 60 | 48.57012 |
| 11/25/2025 17:16 | 92 | 48.5600 |
| 11/25/2025 17:16 | 32 | 48.5600 |
| 11/25/2025 17:16 | 81 | 48.5600 |
| 11/25/2025 17:16 | 17 | 48.5800 |
| 11/25/2025 17:16 | 13 | 48.5800 |
| 11/25/2025 17:15 | 87 | 48.5800 |
| 11/25/2025 17:15 | 48 | 48.5800 |
| 11/25/2025 17:15 | 100 | 48.5800 |
| 11/25/2025 17:15 | 91 | 48.5400 |
| 11/25/2025 17:15 | 100 | 48.5400 |
| 11/25/2025 17:15 | 59 | 48.5400 |
| 11/25/2025 17:15 | 77 | 48.5400 |
| 11/25/2025 17:15 | 377 | 48.5400 |
| 11/25/2025 17:15 | 707 | 48.51492 |
| 11/25/2025 17:14 | 50 | 48.52977 |
| 11/25/2025 17:14 | 30 | 48.5400 |
| 11/25/2025 17:14 | 30 | 48.5400 |
| 11/25/2025 17:14 | 18 | 48.5400 |
| 11/25/2025 17:14 | 74 | 48.5400 |
| 11/25/2025 17:13 | 10 | 48.56975 |
| 11/25/2025 17:12 | 48 | 48.5600 |
| 11/25/2025 17:12 | 6 | 48.5600 |
| 11/25/2025 17:12 | 30 | 48.5600 |
| 11/25/2025 17:12 | 23 | 48.5600 |
| 11/25/2025 17:12 | 100 | 48.5800 |
| 11/25/2025 17:12 | 75 | 48.5800 |
| 11/25/2025 17:12 | 21 | 48.5800 |
| 11/25/2025 17:12 | 1 | 48.5600 |
| 11/25/2025 17:12 | 4 | 48.5600 |
| 11/25/2025 17:11 | 55 | 48.5600 |
| 11/25/2025 17:11 | 93 | 48.5600 |
| 11/25/2025 17:11 | 7 | 48.5600 |
| 11/25/2025 17:11 | 49 | 48.5600 |
| 11/25/2025 17:10 | 67 | 48.5400 |
| 11/25/2025 17:10 | 20 | 48.5200 |
| 11/25/2025 17:10 | 38 | 48.5400 |
| 11/25/2025 17:10 | 27 | 48.53819 |
| 11/25/2025 17:09 | 59 | 48.5400 |
| 11/25/2025 17:09 | 58 | 48.5600 |
| 11/25/2025 17:08 | 90 | 48.5400 |
| 11/25/2025 17:08 | 30 | 48.5600 |
| 11/25/2025 17:08 | 48 | 48.5600 |
| 11/25/2025 17:08 | 23 | 48.5600 |
| 11/25/2025 17:06 | 65 | 48.5000 |
| 11/25/2025 17:06 | 41 | 48.5000 |
| 11/25/2025 17:06 | 20 | 48.5000 |
| 11/25/2025 17:06 | 53 | 48.5200 |
| 11/25/2025 17:05 | 34 | 48.5400 |
| 11/25/2025 17:05 | 32 | 48.5400 |
| 11/25/2025 17:05 | 290 | 48.5400 |
| 11/25/2025 17:04 | 42 | 48.5800 |
| 11/25/2025 17:04 | 37 | 48.5800 |
| 11/25/2025 17:04 | 62 | 48.5800 |
| 11/25/2025 17:04 | 37 | 48.5800 |
| 11/25/2025 17:04 | 63 | 48.5800 |
| 11/25/2025 17:04 | 27 | 48.5800 |
| 11/25/2025 17:04 | 38 | 48.5800 |
| 11/25/2025 17:04 | 21 | 48.5800 |
| 11/25/2025 17:02 | 77 | 48.5400 |
| 11/25/2025 17:01 | 333 | 48.53803 |
| 11/25/2025 17:01 | 1 | 48.5200 |
| 11/25/2025 17:01 | 33 | 48.5600 |
| 11/25/2025 17:01 | 25 | 48.5600 |
| 11/25/2025 17:01 | 27 | 48.5600 |
| 11/25/2025 17:01 | 100 | 48.5600 |
| 11/25/2025 17:00 | 79 | 48.5800 |
| 11/25/2025 16:59 | 71 | 48.5600 |
| 11/25/2025 16:59 | 111 | 48.5600 |
| 11/25/2025 16:59 | 1000 | 48.56004 |
| 11/25/2025 16:57 | 90 | 48.5200 |
| 11/25/2025 16:57 | 13 | 48.5200 |
| 11/25/2025 16:57 | 77 | 48.5200 |
| 11/25/2025 16:57 | 77 | 48.5200 |
| 11/25/2025 16:57 | 13 | 48.5200 |
| 11/25/2025 16:57 | 47 | 48.5200 |
| 11/25/2025 16:57 | 13 | 48.5200 |
| 11/25/2025 16:57 | 77 | 48.5200 |
| 11/25/2025 16:57 | 41 | 48.5200 |
| 11/25/2025 16:57 | 49 | 48.5200 |
| 11/25/2025 16:57 | 31 | 48.5200 |
| 11/25/2025 16:57 | 13 | 48.5200 |
| 11/25/2025 16:57 | 77 | 48.5200 |
| 11/25/2025 16:57 | 3 | 48.5200 |
| 11/25/2025 16:57 | 62 | 48.5200 |
| 11/25/2025 16:57 | 28 | 48.5200 |
| 11/25/2025 16:57 | 90 | 48.5200 |
| 11/25/2025 16:57 | 39 | 48.5200 |
| 11/25/2025 16:57 | 90 | 48.5200 |
| 11/25/2025 16:57 | 35 | 48.5140 |
| 11/25/2025 16:56 | 86 | 48.4800 |
| 11/25/2025 16:56 | 18 | 48.4800 |
| 11/25/2025 16:55 | 43 | 48.5200 |
| 11/25/2025 16:55 | 412 | 48.50979 |
| 11/25/2025 16:55 | 1 | 48.4600 |
| 11/25/2025 16:55 | 8 | 48.5000 |
| 11/25/2025 16:55 | 8 | 48.5200 |
| 11/25/2025 16:55 | 23 | 48.5200 |
| 11/25/2025 16:54 | 53 | 48.5200 |
| 11/25/2025 16:53 | 33 | 48.5200 |
| 11/25/2025 16:53 | 22 | 48.5200 |
| 11/25/2025 16:53 | 34 | 48.5400 |
| 11/25/2025 16:53 | 20 | 48.5400 |
| 11/25/2025 16:52 | 33 | 48.5400 |
| 11/25/2025 16:52 | 46 | 48.5400 |
| 11/25/2025 16:52 | 27 | 48.4600 |
| 11/25/2025 16:52 | 19 | 48.4400 |
| 11/25/2025 16:52 | 200 | 48.4400 |
| 11/25/2025 16:52 | 127 | 48.4400 |
| 11/25/2025 16:52 | 87 | 48.4400 |
| 11/25/2025 16:52 | 35 | 48.4400 |
| 11/25/2025 16:52 | 78 | 48.4400 |
| 11/25/2025 16:52 | 92 | 48.4400 |
| 11/25/2025 16:52 | 154 | 48.4400 |
| 11/25/2025 16:52 | 23 | 48.4400 |
| 11/25/2025 16:52 | 23 | 48.4400 |
| 11/25/2025 16:51 | 26 | 48.4400 |
| 11/25/2025 16:51 | 200 | 48.4400 |
| 11/25/2025 16:51 | 70 | 48.4400 |
| 11/25/2025 16:51 | 77 | 48.4400 |
| 11/25/2025 16:51 | 149 | 48.4400 |
| 11/25/2025 16:51 | 51 | 48.4400 |
| 11/25/2025 16:51 | 19 | 48.4400 |
| 11/25/2025 16:51 | 59 | 48.4400 |
| 11/25/2025 16:51 | 44 | 48.4200 |
| 11/25/2025 16:51 | 77 | 48.4200 |
| 11/25/2025 16:51 | 70 | 48.4340 |
| 11/25/2025 16:51 | 92 | 48.4200 |
| 11/25/2025 16:50 | 30 | 48.4400 |
| 11/25/2025 16:50 | 21 | 48.4400 |
| 11/25/2025 16:50 | 7 | 48.4800 |
| 11/25/2025 16:49 | 160 | 48.46603 |
| 11/25/2025 16:49 | 30 | 48.4800 |
| 11/25/2025 16:49 | 19 | 48.4800 |
| 11/25/2025 16:48 | 0 | 48.5200 |
| 11/25/2025 16:48 | 63 | 48.5000 |
| 11/25/2025 16:48 | 31 | 48.5200 |
| 11/25/2025 16:48 | 44 | 48.5200 |
| 11/25/2025 16:48 | 2 | 48.5284 |
| 11/25/2025 16:47 | 49 | 48.5200 |
| 11/25/2025 16:47 | 22 | 48.5200 |
| 11/25/2025 16:47 | 51 | 48.5400 |
| 11/25/2025 16:47 | 49 | 48.5400 |
| 11/25/2025 16:47 | 66 | 48.5400 |
| 11/25/2025 16:47 | 49 | 48.5600 |
| 11/25/2025 16:47 | 20 | 48.5600 |
| 11/25/2025 16:47 | 5 | 48.5600 |
| 11/25/2025 16:47 | 23 | 48.5800 |
| 11/25/2025 16:47 | 31 | 48.5800 |
| 11/25/2025 16:47 | 77 | 48.5800 |
| 11/25/2025 16:46 | 17 | 48.6000 |
| 11/25/2025 16:46 | 77 | 48.6000 |
| 11/25/2025 16:46 | 41 | 48.6000 |
| 11/25/2025 16:46 | 92 | 48.6000 |
| 11/25/2025 16:46 | 41 | 48.6000 |
| 11/25/2025 16:46 | 111 | 48.6000 |
| 11/25/2025 16:46 | 28 | 48.6000 |
| 11/25/2025 16:46 | 20 | 48.6000 |
| 11/25/2025 16:46 | 1 | 48.6000 |
| 11/25/2025 16:45 | 57 | 48.6000 |
| 11/25/2025 16:45 | 2 | 48.6000 |
| 11/25/2025 16:45 | 55 | 48.6000 |
| 11/25/2025 16:45 | 11 | 48.6000 |
| 11/25/2025 16:45 | 89 | 48.6000 |
| 11/25/2025 16:45 | 34 | 48.6000 |
| 11/25/2025 16:45 | 66 | 48.6000 |
| 11/25/2025 16:45 | 100 | 48.6000 |
| 11/25/2025 16:45 | 100 | 48.6000 |
| 11/25/2025 16:45 | 27 | 48.6000 |
| 11/25/2025 16:45 | 8 | 48.6000 |
| 11/25/2025 16:44 | 17 | 48.6000 |
| 11/25/2025 16:44 | 15 | 48.6000 |
| 11/25/2025 16:44 | 17 | 48.6000 |
| 11/25/2025 16:44 | 17 | 48.6000 |
| 11/25/2025 16:44 | 26 | 48.6000 |
| 11/25/2025 16:43 | 66 | 48.6000 |
| 11/25/2025 16:43 | 43 | 48.6000 |
| 11/25/2025 16:43 | 23 | 48.6000 |
| 11/25/2025 16:43 | 64 | 48.6000 |
| 11/25/2025 16:43 | 3 | 48.6000 |
| 11/25/2025 16:43 | 12 | 48.6000 |
| 11/25/2025 16:43 | 32 | 48.6000 |
| 11/25/2025 16:43 | 46 | 48.6000 |
| 11/25/2025 16:43 | 10 | 48.58052 |
| 11/25/2025 16:42 | 30 | 48.6000 |
| 11/25/2025 16:42 | 23 | 48.5600 |
| 11/25/2025 16:41 | 3 | 48.5600 |
| 11/25/2025 16:41 | 31 | 48.5600 |
| 11/25/2025 16:41 | 35 | 48.5600 |
| 11/25/2025 16:41 | 33 | 48.5800 |
| 11/25/2025 16:41 | 36 | 48.5800 |
| 11/25/2025 16:41 | 120 | 48.6000 |
| 11/25/2025 16:41 | 1 | 48.6000 |
| 11/25/2025 16:41 | 170 | 48.6000 |
| 11/25/2025 16:41 | 28 | 48.6000 |
| 11/25/2025 16:41 | 389 | 48.6000 |
| 11/25/2025 16:41 | 63 | 48.6000 |
| 11/25/2025 16:40 | 0 | 48.6000 |
| 11/25/2025 16:40 | 20 | 48.59365 |
| 11/25/2025 16:39 | 1000 | 48.5800 |
| 11/25/2025 16:38 | 164 | 48.5571 |
| 11/25/2025 16:38 | 14 | 48.56706 |
| 11/25/2025 16:38 | 14 | 48.5600 |
| 11/25/2025 16:38 | 87 | 48.5600 |
| 11/25/2025 16:38 | 67 | 48.5600 |
| 11/25/2025 16:38 | 16 | 48.5600 |
| 11/25/2025 16:38 | 16 | 48.5800 |
| 11/25/2025 16:37 | 35 | 48.5800 |
| 11/25/2025 16:37 | 38 | 48.5800 |
| 11/25/2025 16:37 | 150 | 48.56004 |
| 11/25/2025 16:37 | 73 | 48.5600 |
| 11/25/2025 16:37 | 8 | 48.5600 |
| 11/25/2025 16:37 | 53 | 48.5600 |
| 11/25/2025 16:37 | 18 | 48.5600 |
| 11/25/2025 16:36 | 90 | 48.5000 |
| 11/25/2025 16:36 | 79 | 48.5000 |
| 11/25/2025 16:36 | 17 | 48.4800 |
| 11/25/2025 16:36 | 242 | 48.48689 |
| 11/25/2025 16:36 | 3 | 48.4800 |
| 11/25/2025 16:35 | 66 | 48.4600 |
| 11/25/2025 16:35 | 31 | 48.4600 |