Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:22
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.3000
-0.24
(
-0.58% )
|
41.0000
|
12 |
49.9800
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 32 | 41.3400 |
| 03/16/2026 17:29 | 16 | 41.3800 |
| 03/16/2026 17:29 | 8 | 41.3800 |
| 03/16/2026 17:29 | 32 | 41.3800 |
| 03/16/2026 17:27 | 18 | 41.3600 |
| 03/16/2026 17:27 | 18 | 41.4000 |
| 03/16/2026 17:27 | 42 | 41.4000 |
| 03/16/2026 17:27 | 55 | 41.3800 |
| 03/16/2026 17:27 | 25 | 41.4000 |
| 03/16/2026 17:27 | 2 | 41.3400 |
| 03/16/2026 17:27 | 33 | 41.3800 |
| 03/16/2026 17:27 | 103 | 41.3800 |
| 03/16/2026 17:27 | 18 | 41.3800 |
| 03/16/2026 17:25 | 24 | 41.3800 |
| 03/16/2026 17:25 | 106 | 41.3600 |
| 03/16/2026 17:25 | 24 | 41.3600 |
| 03/16/2026 17:25 | 35 | 41.3600 |
| 03/16/2026 17:25 | 73 | 41.4000 |
| 03/16/2026 17:24 | 20 | 41.43785 |
| 03/16/2026 17:23 | 100 | 41.4000 |
| 03/16/2026 17:23 | 131 | 41.4000 |
| 03/16/2026 17:23 | 113 | 41.3800 |
| 03/16/2026 17:23 | 109 | 41.3800 |
| 03/16/2026 17:23 | 37 | 41.3800 |
| 03/16/2026 17:23 | 55 | 41.3400 |
| 03/16/2026 17:23 | 37 | 41.3600 |
| 03/16/2026 17:23 | 29 | 41.4200 |
| 03/16/2026 17:23 | 19 | 41.4200 |
| 03/16/2026 17:23 | 18 | 41.4000 |
| 03/16/2026 17:22 | 850 | 41.4000 |
| 03/16/2026 17:22 | 1560 | 41.4000 |
| 03/16/2026 17:22 | 1560 | 41.44899 |
| 03/16/2026 17:20 | 65 | 41.4400 |
| 03/16/2026 17:19 | 101 | 41.4400 |
| 03/16/2026 17:18 | 105 | 41.4400 |
| 03/16/2026 17:18 | 2 | 41.4400 |
| 03/16/2026 17:18 | 29 | 41.4400 |
| 03/16/2026 17:18 | 39 | 41.4400 |
| 03/16/2026 17:16 | 100 | 41.4400 |
| 03/16/2026 17:16 | 24 | 41.4400 |
| 03/16/2026 17:16 | 130 | 41.4200 |
| 03/16/2026 17:16 | 107 | 41.4200 |
| 03/16/2026 17:16 | 24 | 41.4200 |
| 03/16/2026 17:16 | 108 | 41.3600 |
| 03/16/2026 17:16 | 24 | 41.4000 |
| 03/16/2026 17:16 | 46 | 41.4000 |
| 03/16/2026 17:16 | 55 | 41.4000 |
| 03/16/2026 17:16 | 122 | 41.4000 |
| 03/16/2026 17:16 | 103 | 41.4000 |
| 03/16/2026 17:16 | 122 | 41.3800 |
| 03/16/2026 17:16 | 33 | 41.3800 |
| 03/16/2026 17:16 | 46 | 41.4000 |
| 03/16/2026 17:16 | 24 | 41.4200 |
| 03/16/2026 17:14 | 19 | 41.3800 |
| 03/16/2026 17:14 | 150 | 41.4200 |
| 03/16/2026 17:14 | 102 | 41.4000 |
| 03/16/2026 17:14 | 23 | 41.4200 |
| 03/16/2026 17:13 | 0 | 41.4200 |
| 03/16/2026 17:13 | 44 | 41.4000 |
| 03/16/2026 17:12 | 3 | 41.3400 |
| 03/16/2026 17:12 | 230 | 41.41582 |
| 03/16/2026 17:12 | 313 | 41.4200 |
| 03/16/2026 17:12 | 18 | 41.4000 |
| 03/16/2026 17:11 | 47 | 41.4200 |
| 03/16/2026 17:11 | 6 | 41.4200 |
| 03/16/2026 17:11 | 18 | 41.4200 |
| 03/16/2026 17:09 | 42 | 41.4400 |
| 03/16/2026 17:09 | 76 | 41.4400 |
| 03/16/2026 17:09 | 19 | 41.4400 |
| 03/16/2026 17:09 | 45 | 41.4400 |
| 03/16/2026 17:09 | 105 | 41.4600 |
| 03/16/2026 17:08 | 2 | 41.5000 |
| 03/16/2026 17:07 | 275 | 41.4877 |
| 03/16/2026 17:04 | 1500 | 41.48951 |
| 03/16/2026 17:03 | 54 | 41.4400 |
| 03/16/2026 17:03 | 20 | 41.4400 |
| 03/16/2026 17:03 | 126 | 41.4600 |
| 03/16/2026 17:02 | 240 | 41.51284 |
| 03/16/2026 17:01 | 79 | 41.4600 |
| 03/16/2026 17:01 | 107 | 41.4600 |
| 03/16/2026 17:01 | 100 | 41.4600 |
| 03/16/2026 17:01 | 50 | 41.4600 |
| 03/16/2026 17:01 | 75 | 41.4800 |
| 03/16/2026 17:01 | 20 | 41.4800 |
| 03/16/2026 17:01 | 40 | 41.4800 |
| 03/16/2026 17:01 | 70 | 41.4800 |
| 03/16/2026 17:00 | 1 | 41.4800 |
| 03/16/2026 17:00 | 216 | 41.49177 |
| 03/16/2026 16:59 | 30 | 41.48965 |
| 03/16/2026 16:59 | 27 | 41.4400 |
| 03/16/2026 16:59 | 40 | 41.4800 |
| 03/16/2026 16:56 | 45 | 41.4800 |
| 03/16/2026 16:56 | 1 | 41.5394 |
| 03/16/2026 16:55 | 100 | 41.4800 |
| 03/16/2026 16:54 | 0 | 41.5000 |
| 03/16/2026 16:54 | 24 | 41.5000 |
| 03/16/2026 16:53 | 120 | 41.4992 |
| 03/16/2026 16:53 | 8 | 41.4800 |
| 03/16/2026 16:53 | 31 | 41.4800 |
| 03/16/2026 16:53 | 116 | 41.4800 |
| 03/16/2026 16:53 | 99 | 41.4800 |
| 03/16/2026 16:53 | 2 | 41.4200 |
| 03/16/2026 16:51 | 24 | 41.46568 |
| 03/16/2026 16:51 | 1204 | 41.49801 |
| 03/16/2026 16:50 | 63 | 41.40927 |
| 03/16/2026 16:50 | 98 | 41.4400 |
| 03/16/2026 16:50 | 95 | 41.4200 |
| 03/16/2026 16:48 | 42 | 41.4800 |
| 03/16/2026 16:46 | 11 | 41.47912 |
| 03/16/2026 16:46 | 0 | 41.4800 |
| 03/16/2026 16:46 | 2 | 41.4800 |
| 03/16/2026 16:46 | 46 | 41.4800 |
| 03/16/2026 16:43 | 8 | 41.4800 |
| 03/16/2026 16:43 | 48 | 41.4800 |
| 03/16/2026 16:43 | 102 | 41.4600 |
| 03/16/2026 16:43 | 48 | 41.4600 |
| 03/16/2026 16:43 | 5 | 41.4800 |
| 03/16/2026 16:43 | 313 | 41.4800 |
| 03/16/2026 16:42 | 43 | 41.4800 |
| 03/16/2026 16:42 | 300 | 41.43711 |
| 03/16/2026 16:41 | 1136 | 41.42663 |
| 03/16/2026 16:40 | 25 | 41.4638 |
| 03/16/2026 16:40 | 34 | 41.5000 |
| 03/16/2026 16:40 | 129 | 41.4800 |
| 03/16/2026 16:40 | 8 | 41.5000 |
| 03/16/2026 16:40 | 31 | 41.5000 |
| 03/16/2026 16:40 | 22 | 41.5000 |
| 03/16/2026 16:40 | 19 | 41.5000 |
| 03/16/2026 16:40 | 52 | 41.5000 |
| 03/16/2026 16:40 | 3 | 41.5400 |
| 03/16/2026 16:40 | 67 | 41.5400 |
| 03/16/2026 16:40 | 66 | 41.5400 |
| 03/16/2026 16:40 | 67 | 41.5400 |
| 03/16/2026 16:40 | 91 | 41.4800 |
| 03/16/2026 16:40 | 19 | 41.4800 |
| 03/16/2026 16:40 | 30 | 41.4800 |
| 03/16/2026 16:40 | 19 | 41.5000 |
| 03/16/2026 16:40 | 67 | 41.5400 |
| 03/16/2026 16:40 | 66 | 41.5400 |
| 03/16/2026 16:38 | 15 | 41.4800 |
| 03/16/2026 16:37 | 1800 | 41.5300 |
| 03/16/2026 16:37 | 125 | 41.5400 |
| 03/16/2026 16:37 | 98 | 41.5400 |
| 03/16/2026 16:37 | 100 | 41.5200 |
| 03/16/2026 16:37 | 97 | 41.5200 |
| 03/16/2026 16:36 | 10 | 41.62055 |
| 03/16/2026 16:35 | 400 | 41.5800 |