Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:23
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.1400
+0.72
(
+1.98% )
|
36.7000
|
2,800 |
45.0000
|
251 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 40 | 37.1400 |
| 07/24/2026 17:35 | 1 | 37.1400 |
| 07/24/2026 17:35 | 165 | 37.1400 |
| 07/24/2026 17:35 | 41 | 37.1400 |
| 07/24/2026 17:35 | 41 | 37.1400 |
| 07/24/2026 17:35 | 65 | 37.1400 |
| 07/24/2026 17:35 | 23 | 37.1400 |
| 07/24/2026 17:35 | 184 | 37.1400 |
| 07/24/2026 17:35 | 302 | 37.1400 |
| 07/24/2026 17:35 | 188 | 37.1400 |
| 07/24/2026 17:35 | 158 | 37.1400 |
| 07/24/2026 17:35 | 154 | 37.1400 |
| 07/24/2026 17:35 | 149 | 37.1400 |
| 07/24/2026 17:35 | 469 | 37.1400 |
| 07/24/2026 17:35 | 81 | 37.1400 |
| 07/24/2026 17:35 | 273 | 37.1400 |
| 07/24/2026 17:35 | 124 | 37.1400 |
| 07/24/2026 17:35 | 224 | 37.1400 |
| 07/24/2026 17:35 | 252 | 37.1400 |
| 07/24/2026 17:35 | 302 | 37.1400 |
| 07/24/2026 17:35 | 43 | 37.1400 |
| 07/24/2026 17:35 | 402 | 37.1400 |
| 07/24/2026 17:35 | 139 | 37.1400 |
| 07/24/2026 17:35 | 106 | 37.1400 |
| 07/24/2026 17:35 | 183 | 37.1400 |
| 07/24/2026 17:35 | 26 | 37.1400 |
| 07/24/2026 17:35 | 120 | 37.1400 |
| 07/24/2026 17:35 | 1123 | 37.1400 |
| 07/24/2026 17:35 | 567 | 37.1400 |
| 07/24/2026 17:35 | 867 | 37.1400 |
| 07/24/2026 17:35 | 2 | 37.1400 |
| 07/24/2026 17:35 | 942 | 37.1400 |
| 07/24/2026 17:35 | 4012 | 37.1400 |
| 07/24/2026 17:35 | 3548 | 37.1400 |
| 07/24/2026 17:35 | 351 | 37.1400 |
| 07/24/2026 17:35 | 659 | 37.1400 |
| 07/24/2026 17:35 | 651 | 37.1400 |
| 07/24/2026 17:35 | 944 | 37.1400 |
| 07/24/2026 17:35 | 254 | 37.1400 |
| 07/24/2026 17:35 | 304 | 37.1400 |
| 07/24/2026 17:35 | 107 | 37.1400 |
| 07/24/2026 17:35 | 132 | 37.1400 |
| 07/24/2026 17:35 | 156 | 37.1400 |
| 07/24/2026 17:35 | 480 | 37.1400 |
| 07/24/2026 17:35 | 180 | 37.1400 |
| 07/24/2026 17:35 | 1244 | 37.1400 |
| 07/24/2026 17:35 | 166 | 37.1400 |
| 07/24/2026 17:35 | 272 | 37.1400 |
| 07/24/2026 17:35 | 220 | 37.1400 |
| 07/24/2026 17:35 | 1412 | 37.1400 |
| 07/24/2026 17:35 | 1394 | 37.1400 |
| 07/24/2026 17:35 | 213 | 37.1400 |
| 07/24/2026 17:35 | 720 | 37.1400 |
| 07/24/2026 17:35 | 529 | 37.1400 |
| 07/24/2026 17:35 | 457 | 37.1400 |
| 07/24/2026 17:35 | 976 | 37.1400 |
| 07/24/2026 17:35 | 75 | 37.1400 |
| 07/24/2026 17:35 | 152 | 37.1400 |
| 07/24/2026 17:35 | 83 | 37.1400 |
| 07/24/2026 17:35 | 1822 | 37.1400 |
| 07/24/2026 17:35 | 9 | 37.1400 |
| 07/24/2026 17:35 | 429 | 37.1400 |
| 07/24/2026 17:35 | 182 | 37.1400 |
| 07/24/2026 17:35 | 166 | 37.1400 |
| 07/24/2026 17:35 | 11 | 37.1400 |
| 07/24/2026 17:35 | 1714 | 37.1400 |
| 07/24/2026 17:35 | 140 | 37.1400 |
| 07/24/2026 17:35 | 401 | 37.1400 |
| 07/24/2026 17:35 | 107 | 37.1400 |
| 07/24/2026 17:35 | 31 | 37.1400 |
| 07/24/2026 17:29 | 48 | 37.2600 |
| 07/24/2026 17:29 | 219 | 37.2600 |
| 07/24/2026 17:29 | 70 | 37.2600 |
| 07/24/2026 17:29 | 107 | 37.2600 |
| 07/24/2026 17:29 | 2 | 37.2200 |
| 07/24/2026 17:29 | 11 | 37.2600 |
| 07/24/2026 17:29 | 14 | 37.2200 |
| 07/24/2026 17:29 | 45 | 37.2200 |
| 07/24/2026 17:28 | 60 | 37.24557 |
| 07/24/2026 17:28 | 170 | 37.2200 |
| 07/24/2026 17:28 | 27 | 37.2000 |
| 07/24/2026 17:28 | 113 | 37.2000 |
| 07/24/2026 17:28 | 73 | 37.2000 |
| 07/24/2026 17:28 | 125 | 37.2000 |
| 07/24/2026 17:28 | 44 | 37.2200 |
| 07/24/2026 17:28 | 6 | 37.2200 |
| 07/24/2026 17:28 | 120 | 37.2400 |
| 07/24/2026 17:28 | 23 | 37.2400 |
| 07/24/2026 17:28 | 33 | 37.2600 |
| 07/24/2026 17:28 | 114 | 37.2600 |
| 07/24/2026 17:28 | 60 | 37.2400 |
| 07/24/2026 17:28 | 1 | 37.2400 |
| 07/24/2026 17:27 | 154 | 37.23841 |
| 07/24/2026 17:27 | 84 | 37.22596 |
| 07/24/2026 17:26 | 15 | 37.2200 |
| 07/24/2026 17:26 | 56 | 37.2260 |
| 07/24/2026 17:26 | 128 | 37.2200 |
| 07/24/2026 17:26 | 37 | 37.2200 |
| 07/24/2026 17:26 | 93 | 37.2400 |
| 07/24/2026 17:26 | 1 | 37.2400 |
| 07/24/2026 17:26 | 46 | 37.2400 |
| 07/24/2026 17:26 | 74 | 37.2400 |
| 07/24/2026 17:25 | 655 | 37.2353 |
| 07/24/2026 17:25 | 120 | 37.2200 |
| 07/24/2026 17:25 | 95 | 37.2200 |
| 07/24/2026 17:25 | 117 | 37.2200 |
| 07/24/2026 17:25 | 74 | 37.2200 |
| 07/24/2026 17:25 | 36 | 37.2200 |
| 07/24/2026 17:25 | 59 | 37.2200 |
| 07/24/2026 17:25 | 46 | 37.2400 |
| 07/24/2026 17:25 | 194 | 37.2400 |
| 07/24/2026 17:25 | 1 | 37.21468 |
| 07/24/2026 17:25 | 40 | 37.21468 |
| 07/24/2026 17:24 | 204 | 37.2200 |
| 07/24/2026 17:24 | 51 | 37.2200 |
| 07/24/2026 17:24 | 35 | 37.2200 |
| 07/24/2026 17:24 | 59 | 37.2200 |
| 07/24/2026 17:24 | 59 | 37.2200 |
| 07/24/2026 17:24 | 175 | 37.2200 |
| 07/24/2026 17:24 | 182 | 37.2400 |
| 07/24/2026 17:24 | 120 | 37.2400 |
| 07/24/2026 17:24 | 75 | 37.2400 |
| 07/24/2026 17:24 | 116 | 37.2400 |
| 07/24/2026 17:24 | 114 | 37.2400 |
| 07/24/2026 17:24 | 120 | 37.2200 |
| 07/24/2026 17:24 | 98 | 37.2200 |
| 07/24/2026 17:22 | 76 | 37.1800 |
| 07/24/2026 17:22 | 74 | 37.1800 |
| 07/24/2026 17:22 | 120 | 37.1800 |
| 07/24/2026 17:22 | 66 | 37.1800 |
| 07/24/2026 17:22 | 108 | 37.1800 |
| 07/24/2026 17:22 | 5 | 37.1800 |
| 07/24/2026 17:22 | 92 | 37.1800 |
| 07/24/2026 17:21 | 101 | 37.2000 |
| 07/24/2026 17:21 | 75 | 37.2200 |
| 07/24/2026 17:21 | 34 | 37.2200 |
| 07/24/2026 17:21 | 61 | 37.2200 |
| 07/24/2026 17:21 | 205 | 37.2200 |
| 07/24/2026 17:21 | 98 | 37.2400 |
| 07/24/2026 17:21 | 92 | 37.2200 |
| 07/24/2026 17:21 | 38 | 37.2200 |
| 07/24/2026 17:19 | 50 | 37.1800 |
| 07/24/2026 17:19 | 6 | 37.1800 |
| 07/24/2026 17:19 | 13 | 37.1800 |
| 07/24/2026 17:19 | 40 | 37.1800 |
| 07/24/2026 17:19 | 31 | 37.1800 |
| 07/24/2026 17:19 | 71 | 37.2000 |
| 07/24/2026 17:18 | 205 | 37.2000 |
| 07/24/2026 17:18 | 120 | 37.2000 |
| 07/24/2026 17:18 | 38 | 37.2000 |
| 07/24/2026 17:18 | 77 | 37.2000 |
| 07/24/2026 17:18 | 79 | 37.2000 |
| 07/24/2026 17:18 | 100 | 37.2000 |
| 07/24/2026 17:18 | 112 | 37.2000 |
| 07/24/2026 17:17 | 212 | 37.2200 |
| 07/24/2026 17:16 | 160 | 37.2460 |
| 07/24/2026 17:16 | 18 | 37.2400 |
| 07/24/2026 17:16 | 85 | 37.2400 |
| 07/24/2026 17:16 | 176 | 37.2400 |
| 07/24/2026 17:16 | 368 | 37.2400 |
| 07/24/2026 17:16 | 91 | 37.2400 |
| 07/24/2026 17:15 | 117 | 37.2600 |
| 07/24/2026 17:15 | 83 | 37.2600 |
| 07/24/2026 17:15 | 100 | 37.2600 |
| 07/24/2026 17:15 | 74 | 37.2800 |
| 07/24/2026 17:15 | 59 | 37.2800 |
| 07/24/2026 17:15 | 83 | 37.2800 |
| 07/24/2026 17:15 | 59 | 37.2800 |
| 07/24/2026 17:15 | 98 | 37.2800 |
| 07/24/2026 17:15 | 178 | 37.2600 |
| 07/24/2026 17:15 | 59 | 37.2600 |
| 07/24/2026 17:15 | 21 | 37.2600 |
| 07/24/2026 17:15 | 99 | 37.2600 |
| 07/24/2026 17:15 | 29 | 37.2600 |
| 07/24/2026 17:15 | 222 | 37.24752 |
| 07/24/2026 17:15 | 34 | 37.15925 |
| 07/24/2026 17:15 | 2 | 37.15925 |
| 07/24/2026 17:14 | 71 | 37.2000 |
| 07/24/2026 17:14 | 59 | 37.2000 |
| 07/24/2026 17:14 | 51 | 37.1800 |
| 07/24/2026 17:14 | 69 | 37.2000 |
| 07/24/2026 17:14 | 9 | 37.1600 |
| 07/24/2026 17:14 | 6 | 37.1600 |
| 07/24/2026 17:14 | 53 | 37.1600 |
| 07/24/2026 17:14 | 5 | 37.1600 |
| 07/24/2026 17:14 | 51 | 37.1600 |
| 07/24/2026 17:14 | 51 | 37.1600 |
| 07/24/2026 17:14 | 4 | 37.1600 |
| 07/24/2026 17:14 | 50 | 37.1600 |
| 07/24/2026 17:14 | 2 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 6 | 37.1600 |
| 07/24/2026 17:14 | 51 | 37.1600 |
| 07/24/2026 17:14 | 93 | 37.1600 |
| 07/24/2026 17:14 | 7 | 37.1600 |
| 07/24/2026 17:14 | 53 | 37.1600 |
| 07/24/2026 17:14 | 53 | 37.1600 |
| 07/24/2026 17:14 | 1 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 2 | 37.1600 |
| 07/24/2026 17:14 | 52 | 37.1600 |
| 07/24/2026 17:14 | 54 | 37.1600 |
| 07/24/2026 17:14 | 2 | 37.1600 |
| 07/24/2026 17:14 | 50 | 37.1600 |
| 07/24/2026 17:14 | 27 | 37.1600 |
| 07/24/2026 17:14 | 32 | 37.1600 |
| 07/24/2026 17:14 | 23 | 37.1600 |
| 07/24/2026 17:14 | 92 | 37.1600 |
| 07/24/2026 17:14 | 3 | 37.1600 |
| 07/24/2026 17:14 | 57 | 37.1600 |
| 07/24/2026 17:14 | 77 | 37.1600 |
| 07/24/2026 17:14 | 1 | 37.1600 |
| 07/24/2026 17:14 | 57 | 37.1600 |
| 07/24/2026 17:14 | 171 | 37.1600 |
| 07/24/2026 17:14 | 3 | 37.1600 |
| 07/24/2026 17:14 | 52 | 37.1600 |
| 07/24/2026 17:14 | 50 | 37.1600 |
| 07/24/2026 17:14 | 2 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 5 | 37.1600 |
| 07/24/2026 17:14 | 53 | 37.1600 |
| 07/24/2026 17:14 | 5 | 37.1600 |
| 07/24/2026 17:14 | 54 | 37.1600 |
| 07/24/2026 17:14 | 3 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 2 | 37.1600 |
| 07/24/2026 17:14 | 50 | 37.1600 |
| 07/24/2026 17:14 | 29 | 37.1600 |
| 07/24/2026 17:14 | 23 | 37.1600 |
| 07/24/2026 17:14 | 34 | 37.1600 |
| 07/24/2026 17:14 | 86 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 57 | 37.1600 |
| 07/24/2026 17:14 | 1 | 37.1600 |
| 07/24/2026 17:14 | 58 | 37.1600 |
| 07/24/2026 17:14 | 4 | 37.1600 |
| 07/24/2026 17:14 | 52 | 37.1600 |
| 07/24/2026 17:14 | 258 | 37.1600 |
| 07/24/2026 17:14 | 58 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 53 | 37.1600 |
| 07/24/2026 17:14 | 55 | 37.1600 |
| 07/24/2026 17:14 | 122 | 37.1600 |
| 07/24/2026 17:14 | 51 | 37.1600 |
| 07/24/2026 17:14 | 3 | 37.1600 |
| 07/24/2026 17:14 | 56 | 37.1600 |
| 07/24/2026 17:14 | 40 | 37.1600 |
| 07/24/2026 17:14 | 14 | 37.1600 |
| 07/24/2026 17:14 | 40 | 37.1600 |
| 07/24/2026 17:14 | 57 | 37.1600 |
| 07/24/2026 17:14 | 55 | 37.1600 |
| 07/24/2026 17:14 | 27 | 37.1600 |
| 07/24/2026 17:14 | 27 | 37.1600 |
| 07/24/2026 17:14 | 27 | 37.1600 |
| 07/24/2026 17:14 | 50 | 37.1600 |
| 07/24/2026 17:14 | 52 | 37.1600 |
| 07/24/2026 17:14 | 60 | 37.1600 |
| 07/24/2026 17:14 | 40 | 37.1600 |
| 07/24/2026 17:14 | 13 | 37.1600 |
| 07/24/2026 17:14 | 57 | 37.1600 |
| 07/24/2026 17:14 | 59 | 37.1400 |
| 07/24/2026 17:14 | 23 | 37.1400 |
| 07/24/2026 17:13 | 84 | 37.1200 |
| 07/24/2026 17:12 | 2 | 37.1600 |
| 07/24/2026 17:12 | 78 | 37.1400 |
| 07/24/2026 17:12 | 13 | 37.1400 |
| 07/24/2026 17:12 | 21 | 37.1400 |
| 07/24/2026 17:12 | 64 | 37.1400 |
| 07/24/2026 17:12 | 85 | 37.1400 |
| 07/24/2026 17:12 | 192 | 37.1400 |
| 07/24/2026 17:12 | 1 | 37.1600 |
| 07/24/2026 17:12 | 58 | 37.1600 |
| 07/24/2026 17:12 | 56 | 37.1600 |
| 07/24/2026 17:12 | 26 | 37.15863 |
| 07/24/2026 17:11 | 6 | 37.1600 |
| 07/24/2026 17:11 | 20 | 37.1600 |
| 07/24/2026 17:11 | 51 | 37.1600 |
| 07/24/2026 17:11 | 222 | 37.15299 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 23 | 37.1600 |
| 07/24/2026 17:11 | 5 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 1 | 37.1600 |
| 07/24/2026 17:11 | 50 | 37.1600 |
| 07/24/2026 17:11 | 6 | 37.1600 |
| 07/24/2026 17:11 | 53 | 37.1600 |
| 07/24/2026 17:11 | 25 | 37.1600 |
| 07/24/2026 17:11 | 4 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 26 | 37.1600 |
| 07/24/2026 17:11 | 29 | 37.1600 |
| 07/24/2026 17:11 | 26 | 37.1600 |
| 07/24/2026 17:11 | 51 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 22 | 37.1600 |
| 07/24/2026 17:11 | 4 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 55 | 37.1600 |
| 07/24/2026 17:11 | 54 | 37.1600 |
| 07/24/2026 17:11 | 60 | 37.1600 |
| 07/24/2026 17:11 | 51 | 37.1600 |
| 07/24/2026 17:11 | 2 | 37.1600 |
| 07/24/2026 17:11 | 4 | 37.1600 |
| 07/24/2026 17:11 | 5 | 37.1600 |
| 07/24/2026 17:10 | 41 | 37.1600 |
| 07/24/2026 17:10 | 6 | 37.1600 |
| 07/24/2026 17:10 | 54 | 37.1600 |
| 07/24/2026 17:10 | 117 | 37.1600 |
| 07/24/2026 17:10 | 60 | 37.1600 |
| 07/24/2026 17:10 | 54 | 37.1600 |
| 07/24/2026 17:10 | 59 | 37.1600 |
| 07/24/2026 17:10 | 56 | 37.1600 |
| 07/24/2026 17:10 | 51 | 37.1600 |
| 07/24/2026 17:10 | 53 | 37.1600 |
| 07/24/2026 17:10 | 7 | 37.1600 |
| 07/24/2026 17:10 | 50 | 37.1600 |
| 07/24/2026 17:10 | 56 | 37.1600 |
| 07/24/2026 17:10 | 3 | 37.1600 |
| 07/24/2026 17:10 | 52 | 37.1600 |
| 07/24/2026 17:10 | 3 | 37.1600 |
| 07/24/2026 17:10 | 54 | 37.1600 |
| 07/24/2026 17:10 | 2 | 37.1600 |
| 07/24/2026 17:10 | 52 | 37.1600 |
| 07/24/2026 17:10 | 53 | 37.1600 |
| 07/24/2026 17:10 | 4 | 37.1600 |
| 07/24/2026 17:10 | 53 | 37.1600 |
| 07/24/2026 17:10 | 54 | 37.1600 |
| 07/24/2026 17:10 | 3 | 37.1600 |
| 07/24/2026 17:10 | 54 | 37.1600 |
| 07/24/2026 17:10 | 49 | 37.1600 |
| 07/24/2026 17:10 | 1 | 37.1600 |
| 07/24/2026 17:10 | 53 | 37.1600 |
| 07/24/2026 17:10 | 11 | 37.1600 |
| 07/24/2026 17:10 | 53 | 37.1600 |
| 07/24/2026 17:10 | 50 | 37.1600 |
| 07/24/2026 17:10 | 59 | 37.1600 |
| 07/24/2026 17:10 | 5 | 37.1600 |
| 07/24/2026 17:10 | 47 | 37.1600 |
| 07/24/2026 17:10 | 13 | 37.1600 |
| 07/24/2026 17:10 | 34 | 37.1600 |
| 07/24/2026 17:10 | 3 | 37.1600 |
| 07/24/2026 17:10 | 10 | 37.1600 |
| 07/24/2026 17:10 | 6 | 37.1600 |
| 07/24/2026 17:09 | 1959 | 37.1200 |
| 07/24/2026 17:09 | 13 | 37.1200 |
| 07/24/2026 17:09 | 6 | 37.1200 |
| 07/24/2026 17:09 | 47 | 37.1200 |
| 07/24/2026 17:09 | 59 | 37.1200 |
| 07/24/2026 17:09 | 4 | 37.1200 |
| 07/24/2026 17:09 | 94 | 37.1200 |
| 07/24/2026 17:09 | 50 | 37.1200 |
| 07/24/2026 17:09 | 59 | 37.1200 |
| 07/24/2026 17:09 | 138 | 37.1000 |
| 07/24/2026 17:09 | 79 | 37.1200 |
| 07/24/2026 17:09 | 120 | 37.1200 |
| 07/24/2026 17:09 | 0.0807 | 37.1600 |
| 07/24/2026 17:09 | 56 | 37.1600 |
| 07/24/2026 17:09 | 52 | 37.1600 |
| 07/24/2026 17:09 | 58 | 37.1600 |
| 07/24/2026 17:09 | 55 | 37.1600 |
| 07/24/2026 17:09 | 57 | 37.1600 |
| 07/24/2026 17:09 | 52 | 37.1600 |
| 07/24/2026 17:09 | 1 | 37.1600 |
| 07/24/2026 17:09 | 54 | 37.1600 |
| 07/24/2026 17:09 | 7 | 37.1600 |
| 07/24/2026 17:09 | 53 | 37.1600 |
| 07/24/2026 17:09 | 48 | 37.1600 |
| 07/24/2026 17:09 | 2 | 37.1600 |
| 07/24/2026 17:09 | 58 | 37.1600 |
| 07/24/2026 17:09 | 9 | 37.1600 |
| 07/24/2026 17:09 | 50 | 37.1600 |
| 07/24/2026 17:09 | 6 | 37.1600 |
| 07/24/2026 17:09 | 54 | 37.1600 |
| 07/24/2026 17:09 | 60 | 37.1600 |
| 07/24/2026 17:09 | 58 | 37.1600 |
| 07/24/2026 17:09 | 56 | 37.1600 |
| 07/24/2026 17:09 | 31 | 37.1600 |
| 07/24/2026 17:09 | 1 | 37.1600 |
| 07/24/2026 17:09 | 24 | 37.1600 |
| 07/24/2026 17:09 | 13 | 37.1600 |
| 07/24/2026 17:09 | 24 | 37.1600 |
| 07/24/2026 17:09 | 53 | 37.1600 |
| 07/24/2026 17:08 | 120 | 37.1600 |
| 07/24/2026 17:08 | 59 | 37.1600 |
| 07/24/2026 17:08 | 50 | 37.1600 |
| 07/24/2026 17:08 | 1 | 37.1800 |
| 07/24/2026 17:08 | 6 | 37.1600 |
| 07/24/2026 17:08 | 6 | 37.1800 |
| 07/24/2026 17:08 | 151 | 37.1800 |
| 07/24/2026 17:08 | 110 | 37.1800 |
| 07/24/2026 17:08 | 74 | 37.1600 |
| 07/24/2026 17:08 | 24 | 37.1600 |
| 07/24/2026 17:08 | 120 | 37.1600 |
| 07/24/2026 17:08 | 115 | 37.1600 |
| 07/24/2026 17:08 | 120 | 37.1600 |
| 07/24/2026 17:08 | 98 | 37.1600 |
| 07/24/2026 17:07 | 123 | 37.2000 |
| 07/24/2026 17:07 | 86 | 37.2000 |
| 07/24/2026 17:07 | 136 | 37.2000 |
| 07/24/2026 17:06 | 11 | 37.2200 |
| 07/24/2026 17:06 | 23 | 37.2200 |
| 07/24/2026 17:06 | 59 | 37.2200 |
| 07/24/2026 17:05 | 97 | 37.21299 |
| 07/24/2026 17:04 | 57 | 37.2200 |
| 07/24/2026 17:04 | 51 | 37.2200 |
| 07/24/2026 17:04 | 54 | 37.2200 |
| 07/24/2026 17:04 | 92 | 37.2200 |
| 07/24/2026 17:04 | 8 | 37.2200 |
| 07/24/2026 17:04 | 56 | 37.2144 |
| 07/24/2026 17:03 | 42 | 37.2200 |
| 07/24/2026 17:03 | 56 | 37.2200 |
| 07/24/2026 17:03 | 52 | 37.2200 |
| 07/24/2026 17:03 | 57 | 37.2200 |
| 07/24/2026 17:03 | 52 | 37.2200 |
| 07/24/2026 17:03 | 52 | 37.2200 |
| 07/24/2026 17:03 | 51 | 37.2200 |
| 07/24/2026 17:03 | 53 | 37.2200 |
| 07/24/2026 17:03 | 55 | 37.2200 |
| 07/24/2026 17:01 | 3 | 37.2200 |
| 07/24/2026 17:01 | 39 | 37.2200 |
| 07/24/2026 17:01 | 54 | 37.2200 |
| 07/24/2026 17:01 | 81 | 37.2200 |
| 07/24/2026 17:01 | 9 | 37.2200 |
| 07/24/2026 17:00 | 50 | 37.2200 |
| 07/24/2026 17:00 | 50 | 37.2200 |
| 07/24/2026 17:00 | 56 | 37.2200 |
| 07/24/2026 17:00 | 50 | 37.2200 |
| 07/24/2026 17:00 | 58 | 37.2200 |
| 07/24/2026 17:00 | 57 | 37.2200 |
| 07/24/2026 17:00 | 1 | 37.2200 |
| 07/24/2026 17:00 | 57 | 37.2200 |
| 07/24/2026 17:00 | 57 | 37.2200 |
| 07/24/2026 17:00 | 54 | 37.2200 |
| 07/24/2026 17:00 | 60 | 37.2200 |
| 07/24/2026 17:00 | 8 | 37.2200 |
| 07/24/2026 17:00 | 58 | 37.2200 |
| 07/24/2026 17:00 | 22 | 37.2200 |
| 07/24/2026 17:00 | 7 | 37.2200 |
| 07/24/2026 17:00 | 1 | 37.2200 |
| 07/24/2026 17:00 | 54 | 37.2200 |
| 07/24/2026 17:00 | 26 | 37.2200 |
| 07/24/2026 17:00 | 8 | 37.2200 |
| 07/24/2026 17:00 | 11 | 37.2200 |
| 07/24/2026 17:00 | 51 | 37.2200 |
| 07/24/2026 17:00 | 48 | 37.2200 |
| 07/24/2026 17:00 | 50 | 37.2200 |
| 07/24/2026 17:00 | 39 | 37.2200 |
| 07/24/2026 17:00 | 1 | 37.2200 |
| 07/24/2026 16:59 | 47 | 37.2200 |
| 07/24/2026 16:59 | 46 | 37.2200 |
| 07/24/2026 16:59 | 0.4836 | 37.2200 |
| 07/24/2026 16:58 | 26 | 37.2200 |
| 07/24/2026 16:58 | 56 | 37.2200 |
| 07/24/2026 16:58 | 45 | 37.2200 |
| 07/24/2026 16:57 | 9 | 37.2200 |
| 07/24/2026 16:57 | 54 | 37.2200 |
| 07/24/2026 16:57 | 29 | 37.2200 |
| 07/24/2026 16:57 | 15 | 37.2200 |
| 07/24/2026 16:57 | 113 | 37.2200 |
| 07/24/2026 16:57 | 4 | 37.2200 |
| 07/24/2026 16:57 | 58 | 37.2200 |
| 07/24/2026 16:57 | 44 | 37.2200 |
| 07/24/2026 16:57 | 22 | 37.2200 |
| 07/24/2026 16:57 | 1 | 37.2200 |
| 07/24/2026 16:57 | 57 | 37.2200 |
| 07/24/2026 16:57 | 41 | 37.2200 |
| 07/24/2026 16:57 | 23 | 37.2200 |
| 07/24/2026 16:56 | 0.0314 | 37.2200 |
| 07/24/2026 16:55 | 0.2074 | 37.2200 |
| 07/24/2026 16:55 | 150 | 37.18706 |
| 07/24/2026 16:55 | 0.1067 | 37.2200 |
| 07/24/2026 16:55 | 1 | 37.2000 |
| 07/24/2026 16:55 | 0.1293 | 37.2000 |
| 07/24/2026 16:54 | 2 | 37.2000 |
| 07/24/2026 16:54 | 1 | 37.2000 |
| 07/24/2026 16:54 | 3 | 37.2000 |
| 07/24/2026 16:54 | 99 | 37.2000 |
| 07/24/2026 16:54 | 81 | 37.2000 |
| 07/24/2026 16:54 | 18 | 37.2200 |
| 07/24/2026 16:54 | 20 | 37.2200 |
| 07/24/2026 16:54 | 55 | 37.2200 |
| 07/24/2026 16:54 | 42 | 37.2200 |
| 07/24/2026 16:54 | 1 | 37.2200 |
| 07/24/2026 16:53 | 1 | 37.2200 |
| 07/24/2026 16:53 | 41 | 37.2200 |
| 07/24/2026 16:53 | 50 | 37.2200 |
| 07/24/2026 16:53 | 24 | 37.2200 |
| 07/24/2026 16:53 | 45 | 37.2200 |
| 07/24/2026 16:52 | 47 | 37.20596 |
| 07/24/2026 16:52 | 26 | 37.2200 |
| 07/24/2026 16:52 | 46 | 37.2200 |
| 07/24/2026 16:52 | 90 | 37.2200 |
| 07/24/2026 16:52 | 20 | 37.2200 |
| 07/24/2026 16:52 | 47 | 37.2200 |
| 07/24/2026 16:52 | 40 | 37.2200 |
| 07/24/2026 16:52 | 73 | 37.2000 |
| 07/24/2026 16:52 | 700 | 37.21733 |
| 07/24/2026 16:51 | 127 | 37.2060 |
| 07/24/2026 16:50 | 14 | 37.2000 |
| 07/24/2026 16:50 | 94 | 37.2000 |
| 07/24/2026 16:50 | 71 | 37.2000 |
| 07/24/2026 16:50 | 98 | 37.2000 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 13 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 43 | 37.2200 |
| 07/24/2026 16:50 | 3 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 15 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 4 | 37.2200 |
| 07/24/2026 16:50 | 43 | 37.2200 |
| 07/24/2026 16:50 | 117 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 1098 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 1011 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 987 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 1031 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 7 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 4 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 118 | 37.2200 |
| 07/24/2026 16:50 | 47 | 37.2200 |
| 07/24/2026 16:50 | 57 | 37.2200 |
| 07/24/2026 16:50 | 2 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 47 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 2 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 35 | 37.2200 |
| 07/24/2026 16:50 | 6 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 8 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 3 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 4 | 37.2200 |
| 07/24/2026 16:50 | 43 | 37.2200 |
| 07/24/2026 16:50 | 2 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 2 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 43 | 37.2200 |
| 07/24/2026 16:50 | 5 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 121 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 8 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 8 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 15 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 3 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 2 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 127 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 21 | 37.2200 |
| 07/24/2026 16:50 | 47 | 37.2200 |
| 07/24/2026 16:50 | 4 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 150 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 30 | 37.2200 |
| 07/24/2026 16:50 | 48 | 37.2200 |
| 07/24/2026 16:50 | 5 | 37.2200 |
| 07/24/2026 16:50 | 43 | 37.2200 |
| 07/24/2026 16:50 | 56 | 37.2200 |
| 07/24/2026 16:50 | 3 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 69 | 37.2200 |
| 07/24/2026 16:50 | 48 | 37.2200 |
| 07/24/2026 16:50 | 145 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 191 | 37.2200 |
| 07/24/2026 16:50 | 6 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 42 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 1 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 35 | 37.2200 |
| 07/24/2026 16:50 | 5 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 69 | 37.2200 |
| 07/24/2026 16:50 | 40 | 37.2200 |
| 07/24/2026 16:50 | 44 | 37.2200 |
| 07/24/2026 16:50 | 46 | 37.2200 |
| 07/24/2026 16:50 | 45 | 37.2200 |
| 07/24/2026 16:50 | 48 | 37.2200 |
| 07/24/2026 16:50 | 41 | 37.2200 |
| 07/24/2026 16:49 | 17 | 37.2200 |
| 07/24/2026 16:49 | 45 | 37.2200 |
| 07/24/2026 16:49 | 54 | 37.2200 |
| 07/24/2026 16:49 | 40 | 37.2200 |
| 07/24/2026 16:49 | 950 | 37.20416 |
| 07/24/2026 16:49 | 45 | 37.2200 |
| 07/24/2026 16:49 | 3 | 37.2200 |
| 07/24/2026 16:49 | 45 | 37.2200 |
| 07/24/2026 16:49 | 45 | 37.2200 |
| 07/24/2026 16:49 | 45 | 37.2200 |
| 07/24/2026 16:49 | 21 | 37.2200 |
| 07/24/2026 16:49 | 59 | 37.2200 |
| 07/24/2026 16:49 | 43 | 37.2200 |
| 07/24/2026 16:47 | 106 | 37.2000 |
| 07/24/2026 16:47 | 73 | 37.2000 |
| 07/24/2026 16:47 | 73 | 37.2200 |
| 07/24/2026 16:47 | 29 | 37.2200 |
| 07/24/2026 16:47 | 9 | 37.2200 |
| 07/24/2026 16:47 | 1 | 37.2200 |
| 07/24/2026 16:47 | 1 | 37.2200 |
| 07/24/2026 16:47 | 45 | 37.2200 |
| 07/24/2026 16:47 | 3 | 37.2200 |
| 07/24/2026 16:47 | 40 | 37.2200 |
| 07/24/2026 16:46 | 52 | 37.2000 |
| 07/24/2026 16:46 | 26 | 37.2000 |
| 07/24/2026 16:46 | 10 | 37.2000 |
| 07/24/2026 16:45 | 95 | 37.2000 |
| 07/24/2026 16:43 | 83 | 37.2000 |
| 07/24/2026 16:42 | 0.0534 | 37.1800 |
| 07/24/2026 16:42 | 1.8855 | 37.2200 |
| 07/24/2026 16:41 | 80 | 37.2000 |
| 07/24/2026 16:39 | 97 | 37.2000 |
| 07/24/2026 16:36 | 80 | 37.2000 |
| 07/24/2026 16:36 | 69 | 37.2000 |
| 07/24/2026 16:36 | 88 | 37.2000 |
| 07/24/2026 16:34 | 84 | 37.2200 |
| 07/24/2026 16:34 | 240 | 37.2200 |
| 07/24/2026 16:34 | 84 | 37.2200 |
| 07/24/2026 16:33 | 84 | 37.2200 |
| 07/24/2026 16:33 | 100 | 37.2200 |
| 07/24/2026 16:33 | 0.1694 | 37.2400 |
| 07/24/2026 16:32 | 0.1617 | 37.2400 |
| 07/24/2026 16:32 | 0.0269 | 37.2400 |
| 07/24/2026 16:31 | 89 | 37.2200 |
| 07/24/2026 16:31 | 44 | 37.2200 |
| 07/24/2026 16:31 | 75 | 37.2200 |
| 07/24/2026 16:31 | 22 | 37.2200 |
| 07/24/2026 16:30 | 0.6265 | 37.2200 |
| 07/24/2026 16:30 | 0.0349 | 37.2200 |
| 07/24/2026 16:29 | 72 | 37.1800 |
| 07/24/2026 16:29 | 24 | 37.1800 |
| 07/24/2026 16:28 | 23 | 37.1800 |
| 07/24/2026 16:28 | 25 | 37.1800 |
| 07/24/2026 16:28 | 47 | 37.1800 |
| 07/24/2026 16:28 | 22 | 37.1800 |
| 07/24/2026 16:27 | 85 | 37.2000 |
| 07/24/2026 16:27 | 111 | 37.2000 |
| 07/24/2026 16:25 | 17 | 37.2000 |
| 07/24/2026 16:25 | 167 | 37.2000 |
| 07/24/2026 16:25 | 86 | 37.2000 |
| 07/24/2026 16:25 | 141 | 37.2000 |
| 07/24/2026 16:25 | 66 | 37.2000 |
| 07/24/2026 16:25 | 87 | 37.2000 |
| 07/24/2026 16:25 | 87 | 37.2000 |
| 07/24/2026 16:25 | 107 | 37.2000 |
| 07/24/2026 16:25 | 69 | 37.2000 |
| 07/24/2026 16:21 | 340 | 37.22918 |
| 07/24/2026 16:20 | 11 | 37.20731 |
| 07/24/2026 16:19 | 11 | 37.2010 |
| 07/24/2026 16:19 | 15 | 37.20922 |
| 07/24/2026 16:19 | 107 | 37.21897 |
| 07/24/2026 16:18 | 22 | 37.2010 |
| 07/24/2026 16:18 | 60 | 37.2140 |
| 07/24/2026 16:18 | 58 | 37.2000 |
| 07/24/2026 16:18 | 30 | 37.2000 |
| 07/24/2026 16:18 | 18 | 37.2200 |
| 07/24/2026 16:17 | 136 | 37.1800 |
| 07/24/2026 16:17 | 452 | 37.1800 |
| 07/24/2026 16:17 | 59 | 37.1800 |
| 07/24/2026 16:17 | 52 | 37.1800 |
| 07/24/2026 16:17 | 112 | 37.1800 |
| 07/24/2026 16:17 | 25 | 37.1800 |
| 07/24/2026 16:17 | 84 | 37.1600 |
| 07/24/2026 16:17 | 107 | 37.1600 |
| 07/24/2026 16:17 | 24 | 37.1600 |
| 07/24/2026 16:16 | 2 | 37.1800 |
| 07/24/2026 16:16 | 44 | 37.17897 |
| 07/24/2026 16:15 | 86 | 37.1800 |
| 07/24/2026 16:14 | 70 | 37.2400 |
| 07/24/2026 16:14 | 44 | 37.2400 |
| 07/24/2026 16:14 | 20 | 37.2400 |
| 07/24/2026 16:14 | 40 | 37.2400 |
| 07/24/2026 16:14 | 42 | 37.2400 |
| 07/24/2026 16:14 | 41 | 37.2400 |
| 07/24/2026 16:14 | 148 | 37.2400 |
| 07/24/2026 16:14 | 109 | 37.2400 |
| 07/24/2026 16:14 | 40 | 37.2400 |
| 07/24/2026 16:14 | 2 | 37.2200 |
| 07/24/2026 16:14 | 1 | 37.20657 |
| 07/24/2026 16:12 | 147 | 37.1810 |
| 07/24/2026 16:12 | 92 | 37.2200 |
| 07/24/2026 16:12 | 133 | 37.2200 |
| 07/24/2026 16:11 | 53 | 37.23298 |
| 07/24/2026 16:10 | 111 | 37.22905 |
| 07/24/2026 16:09 | 1 | 37.2200 |
| 07/24/2026 16:09 | 24 | 37.2200 |
| 07/24/2026 16:09 | 235 | 37.2200 |
| 07/24/2026 16:08 | 135 | 37.1810 |
| 07/24/2026 16:07 | 149 | 37.1800 |
| 07/24/2026 16:07 | 78 | 37.1800 |
| 07/24/2026 16:06 | 0.2746 | 37.2200 |
| 07/24/2026 16:06 | 125 | 37.2200 |
| 07/24/2026 16:06 | 700 | 37.19836 |
| 07/24/2026 16:05 | 66 | 37.2200 |
| 07/24/2026 16:05 | 172 | 37.2200 |
| 07/24/2026 16:05 | 0.0607 | 37.2400 |
| 07/24/2026 16:04 | 5 | 37.2200 |
| 07/24/2026 16:04 | 85 | 37.2200 |
| 07/24/2026 16:04 | 50 | 37.2200 |
| 07/24/2026 16:04 | 119 | 37.2200 |
| 07/24/2026 16:02 | 34 | 37.2400 |
| 07/24/2026 16:02 | 51 | 37.2400 |
| 07/24/2026 16:02 | 1 | 37.2400 |
| 07/24/2026 16:00 | 158 | 37.2200 |
| 07/24/2026 16:00 | 4 | 37.2400 |
| 07/24/2026 15:58 | 90 | 37.2400 |
| 07/24/2026 15:58 | 130 | 37.21587 |
| 07/24/2026 15:56 | 100 | 37.2260 |
| 07/24/2026 15:56 | 66 | 37.2400 |
| 07/24/2026 15:55 | 92 | 37.2400 |
| 07/24/2026 15:54 | 17 | 37.2600 |
| 07/24/2026 15:54 | 13 | 37.2600 |
| 07/24/2026 15:54 | 14 | 37.2800 |
| 07/24/2026 15:54 | 14 | 37.3000 |
| 07/24/2026 15:54 | 158 | 37.2800 |
| 07/24/2026 15:54 | 65 | 37.3200 |
| 07/24/2026 15:54 | 25 | 37.3200 |
| 07/24/2026 15:54 | 60 | 37.3200 |
| 07/24/2026 15:53 | 47.4103 | 37.2600 |
| 07/24/2026 15:52 | 1 | 37.3200 |
| 07/24/2026 15:52 | 1 | 37.3200 |
| 07/24/2026 15:51 | 74 | 37.3400 |
| 07/24/2026 15:51 | 59 | 37.3400 |
| 07/24/2026 15:51 | 24 | 37.3400 |
| 07/24/2026 15:51 | 13 | 37.3400 |
| 07/24/2026 15:51 | 59 | 37.3400 |
| 07/24/2026 15:51 | 25 | 37.3400 |
| 07/24/2026 15:51 | 108 | 37.3200 |
| 07/24/2026 15:51 | 169 | 37.3400 |
| 07/24/2026 15:49 | 81 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:49 | 244 | 37.4000 |
| 07/24/2026 15:49 | 101 | 37.4000 |
| 07/24/2026 15:49 | 250 | 37.4000 |
| 07/24/2026 15:49 | 99 | 37.4000 |
| 07/24/2026 15:49 | 32 | 37.4000 |
| 07/24/2026 15:49 | 60 | 37.4000 |
| 07/24/2026 15:49 | 55 | 37.4000 |
| 07/24/2026 15:49 | 7 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:49 | 79 | 37.4000 |
| 07/24/2026 15:49 | 15 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:49 | 2 | 37.4000 |
| 07/24/2026 15:49 | 86 | 37.4000 |
| 07/24/2026 15:49 | 8 | 37.4000 |
| 07/24/2026 15:49 | 2 | 37.4000 |
| 07/24/2026 15:49 | 1 | 37.4000 |
| 07/24/2026 15:49 | 88 | 37.4000 |
| 07/24/2026 15:49 | 2 | 37.4000 |
| 07/24/2026 15:49 | 77 | 37.4000 |
| 07/24/2026 15:49 | 2 | 37.4000 |
| 07/24/2026 15:49 | 1 | 37.4000 |
| 07/24/2026 15:49 | 12 | 37.4000 |
| 07/24/2026 15:49 | 13 | 37.4000 |
| 07/24/2026 15:49 | 87 | 37.4000 |
| 07/24/2026 15:49 | 3 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:49 | 94 | 37.4000 |
| 07/24/2026 15:49 | 9 | 37.4000 |
| 07/24/2026 15:49 | 79 | 37.4000 |
| 07/24/2026 15:49 | 6 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:49 | 2 | 37.4000 |
| 07/24/2026 15:49 | 87 | 37.4000 |
| 07/24/2026 15:49 | 5 | 37.4000 |
| 07/24/2026 15:49 | 10 | 37.4000 |
| 07/24/2026 15:49 | 88 | 37.4000 |
| 07/24/2026 15:49 | 57 | 37.4000 |
| 07/24/2026 15:49 | 5 | 37.4000 |
| 07/24/2026 15:49 | 95 | 37.4000 |
| 07/24/2026 15:49 | 4 | 37.4000 |
| 07/24/2026 15:49 | 94 | 37.4000 |
| 07/24/2026 15:49 | 10 | 37.4000 |
| 07/24/2026 15:49 | 88 | 37.4000 |
| 07/24/2026 15:49 | 11 | 37.4000 |
| 07/24/2026 15:49 | 87 | 37.4000 |
| 07/24/2026 15:49 | 98 | 37.4000 |
| 07/24/2026 15:49 | 110 | 37.4000 |
| 07/24/2026 15:49 | 25 | 37.4000 |
| 07/24/2026 15:49 | 85 | 37.4000 |
| 07/24/2026 15:45 | 167 | 37.3700 |
| 07/24/2026 15:45 | 490 | 37.3800 |
| 07/24/2026 15:45 | 490 | 37.3800 |
| 07/24/2026 15:45 | 167 | 37.3700 |
| 07/24/2026 15:44 | 990 | 37.3000 |
| 07/24/2026 15:44 | 990 | 37.3000 |
| 07/24/2026 15:44 | 100 | 37.3410 |
| 07/24/2026 15:43 | 92 | 37.3200 |
| 07/24/2026 15:43 | 3 | 37.3600 |
| 07/24/2026 15:43 | 7 | 37.3600 |
| 07/24/2026 15:43 | 59 | 37.3600 |
| 07/24/2026 15:43 | 23 | 37.3600 |
| 07/24/2026 15:42 | 0.0796 | 37.3000 |
| 07/24/2026 15:40 | 28 | 37.3600 |
| 07/24/2026 15:40 | 80 | 37.3600 |
| 07/24/2026 15:40 | 1 | 37.3600 |
| 07/24/2026 15:40 | 28 | 37.3600 |
| 07/24/2026 15:40 | 1 | 37.3600 |
| 07/24/2026 15:39 | 84 | 37.3600 |
| 07/24/2026 15:39 | 226 | 37.3600 |
| 07/24/2026 15:38 | 98 | 37.4000 |
| 07/24/2026 15:37 | 112 | 37.3600 |
| 07/24/2026 15:37 | 42 | 37.3600 |
| 07/24/2026 15:37 | 21 | 37.3600 |
| 07/24/2026 15:37 | 127 | 37.3600 |
| 07/24/2026 15:35 | 119 | 37.3400 |
| 07/24/2026 15:35 | 27 | 37.3600 |
| 07/24/2026 15:35 | 220 | 37.3600 |
| 07/24/2026 15:35 | 22 | 37.3600 |
| 07/24/2026 15:35 | 1 | 37.3600 |
| 07/24/2026 15:35 | 1 | 37.3600 |
| 07/24/2026 15:34 | 190 | 37.3600 |
| 07/24/2026 15:33 | 109 | 37.3600 |
| 07/24/2026 15:33 | 59 | 37.3600 |
| 07/24/2026 15:33 | 20 | 37.3600 |
| 07/24/2026 15:33 | 91 | 37.3400 |
| 07/24/2026 15:32 | 102 | 37.3800 |
| 07/24/2026 15:31 | 67 | 37.3800 |
| 07/24/2026 15:31 | 40 | 37.3800 |
| 07/24/2026 15:31 | 60 | 37.3800 |
| 07/24/2026 15:31 | 80 | 37.3800 |
| 07/24/2026 15:26 | 1 | 37.43715 |
| 07/24/2026 15:22 | 91 | 37.3800 |
| 07/24/2026 15:21 | 507 | 37.37969 |
| 07/24/2026 15:20 | 26 | 37.4000 |
| 07/24/2026 15:20 | 20 | 37.3800 |
| 07/24/2026 15:19 | 114 | 37.3800 |
| 07/24/2026 15:19 | 92 | 37.3800 |
| 07/24/2026 15:19 | 88 | 37.3800 |
| 07/24/2026 15:18 | 59 | 37.4400 |
| 07/24/2026 15:18 | 35 | 37.4400 |
| 07/24/2026 15:16 | 65 | 37.4400 |
| 07/24/2026 15:16 | 10 | 37.4400 |
| 07/24/2026 15:14 | 3 | 37.4250 |
| 07/24/2026 15:14 | 8 | 37.4400 |
| 07/24/2026 15:14 | 95 | 37.4400 |
| 07/24/2026 15:12 | 78 | 37.4600 |
| 07/24/2026 15:12 | 75 | 37.4400 |
| 07/24/2026 15:12 | 65 | 37.4200 |
| 07/24/2026 15:12 | 59 | 37.4200 |
| 07/24/2026 15:12 | 66 | 37.4200 |
| 07/24/2026 15:12 | 4 | 37.4200 |
| 07/24/2026 15:12 | 70 | 37.4200 |
| 07/24/2026 15:12 | 2 | 37.4200 |
| 07/24/2026 15:12 | 66 | 37.4200 |
| 07/24/2026 15:12 | 62 | 37.4200 |
| 07/24/2026 15:12 | 11 | 37.4200 |
| 07/24/2026 15:12 | 59 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 8 | 37.4200 |
| 07/24/2026 15:12 | 65 | 37.4200 |
| 07/24/2026 15:12 | 12 | 37.4200 |
| 07/24/2026 15:12 | 65 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 2 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 8 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 1 | 37.4200 |
| 07/24/2026 15:12 | 76 | 37.4200 |
| 07/24/2026 15:12 | 77 | 37.4200 |
| 07/24/2026 15:12 | 28 | 37.4200 |
| 07/24/2026 15:12 | 43 | 37.4200 |
| 07/24/2026 15:12 | 3 | 37.4200 |
| 07/24/2026 15:12 | 74 | 37.4200 |
| 07/24/2026 15:12 | 47 | 37.4200 |
| 07/24/2026 15:12 | 77 | 37.4200 |
| 07/24/2026 15:12 | 74 | 37.4200 |
| 07/24/2026 15:12 | 78 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 244 | 37.4200 |
| 07/24/2026 15:12 | 68 | 37.4200 |
| 07/24/2026 15:12 | 73 | 37.4200 |
| 07/24/2026 15:12 | 5 | 37.4200 |
| 07/24/2026 15:12 | 70 | 37.4200 |
| 07/24/2026 15:12 | 22 | 37.4200 |
| 07/24/2026 15:12 | 44 | 37.4200 |
| 07/24/2026 15:12 | 33 | 37.4200 |
| 07/24/2026 15:12 | 9 | 37.4200 |
| 07/24/2026 15:12 | 60 | 37.4200 |
| 07/24/2026 15:12 | 6 | 37.4200 |
| 07/24/2026 15:12 | 72 | 37.4200 |
| 07/24/2026 15:12 | 6 | 37.4200 |
| 07/24/2026 15:12 | 72 | 37.4200 |
| 07/24/2026 15:12 | 70 | 37.4200 |
| 07/24/2026 15:12 | 69 | 37.4200 |
| 07/24/2026 15:12 | 72 | 37.4200 |
| 07/24/2026 15:12 | 69 | 37.4200 |
| 07/24/2026 15:12 | 78 | 37.4200 |
| 07/24/2026 15:12 | 69 | 37.4200 |
| 07/24/2026 15:12 | 69 | 37.4200 |
| 07/24/2026 15:12 | 65 | 37.4200 |
| 07/24/2026 15:12 | 77 | 37.4200 |
| 07/24/2026 15:12 | 76 | 37.4200 |
| 07/24/2026 15:12 | 72 | 37.4200 |
| 07/24/2026 15:12 | 32 | 37.4200 |
| 07/24/2026 15:12 | 41 | 37.4200 |
| 07/24/2026 15:12 | 25 | 37.4200 |
| 07/24/2026 15:12 | 7 | 37.4200 |
| 07/24/2026 15:12 | 67 | 37.4200 |
| 07/24/2026 15:12 | 3 | 37.4200 |
| 07/24/2026 15:12 | 1 | 37.4200 |
| 07/24/2026 15:12 | 1 | 37.4200 |
| 07/24/2026 15:12 | 71 | 37.4200 |
| 07/24/2026 15:12 | 71 | 37.4200 |
| 07/24/2026 15:12 | 24 | 37.4200 |
| 07/24/2026 15:12 | 20 | 37.4200 |
| 07/24/2026 15:12 | 65 | 37.4200 |
| 07/24/2026 15:01 | 108 | 37.3800 |
| 07/24/2026 14:58 | 17 | 37.3800 |
| 07/24/2026 14:58 | 26 | 37.3800 |
| 07/24/2026 14:58 | 22 | 37.3800 |
| 07/24/2026 14:56 | 83 | 37.3600 |
| 07/24/2026 14:53 | 20 | 37.3600 |
| 07/24/2026 14:53 | 59 | 37.3600 |
| 07/24/2026 14:53 | 86 | 37.3600 |
| 07/24/2026 14:53 | 39 | 37.4000 |
| 07/24/2026 14:53 | 89 | 37.4000 |
| 07/24/2026 14:52 | 18 | 37.4000 |
| 07/24/2026 14:52 | 37 | 37.4000 |
| 07/24/2026 14:48 | 59 | 37.3800 |
| 07/24/2026 14:48 | 22 | 37.3800 |
| 07/24/2026 14:47 | 35 | 37.4200 |
| 07/24/2026 14:47 | 75 | 37.4200 |
| 07/24/2026 14:47 | 18 | 37.4200 |
| 07/24/2026 14:47 | 1 | 37.4000 |
| 07/24/2026 14:47 | 1 | 37.4000 |
| 07/24/2026 14:46 | 92 | 37.3800 |
| 07/24/2026 14:46 | 164 | 37.3800 |
| 07/24/2026 14:46 | 22 | 37.3800 |
| 07/24/2026 14:46 | 59 | 37.3800 |
| 07/24/2026 14:46 | 30 | 37.4200 |
| 07/24/2026 14:46 | 13 | 37.4200 |
| 07/24/2026 14:46 | 25 | 37.4200 |
| 07/24/2026 14:46 | 9 | 37.4200 |
| 07/24/2026 14:43 | 80 | 37.4200 |
| 07/24/2026 14:43 | 24 | 37.4200 |
| 07/24/2026 14:42 | 87 | 37.4400 |
| 07/24/2026 14:41 | 45 | 37.4400 |
| 07/24/2026 14:41 | 59 | 37.4400 |
| 07/24/2026 14:41 | 89 | 37.4400 |
| 07/24/2026 14:41 | 24 | 37.4400 |
| 07/24/2026 14:40 | 206 | 37.42121 |
| 07/24/2026 14:39 | 36 | 37.4400 |
| 07/24/2026 14:39 | 22 | 37.4400 |
| 07/24/2026 14:39 | 89 | 37.4400 |
| 07/24/2026 14:37 | 22 | 37.4400 |
| 07/24/2026 14:37 | 205 | 37.4400 |
| 07/24/2026 14:37 | 89 | 37.4400 |
| 07/24/2026 14:37 | 91 | 37.4600 |
| 07/24/2026 14:37 | 50 | 37.4600 |
| 07/24/2026 14:37 | 59 | 37.4600 |
| 07/24/2026 14:37 | 22 | 37.4600 |
| 07/24/2026 14:37 | 78 | 37.4800 |
| 07/24/2026 14:36 | 0.0663 | 37.4400 |
| 07/24/2026 14:36 | 4.0061 | 37.5000 |
| 07/24/2026 14:35 | 695 | 37.4800 |
| 07/24/2026 14:35 | 59 | 37.4800 |
| 07/24/2026 14:35 | 3 | 37.4800 |
| 07/24/2026 14:35 | 43 | 37.4400 |
| 07/24/2026 14:35 | 28 | 37.4200 |
| 07/24/2026 14:35 | 63 | 37.4200 |
| 07/24/2026 14:35 | 27 | 37.4200 |
| 07/24/2026 14:35 | 13226 | 37.4000 |
| 07/24/2026 14:35 | 8 | 37.3800 |
| 07/24/2026 14:35 | 59 | 37.3800 |
| 07/24/2026 14:35 | 89 | 37.3800 |
| 07/24/2026 14:35 | 151 | 37.4000 |
| 07/24/2026 14:35 | 13 | 37.4000 |
| 07/24/2026 14:35 | 89 | 37.4000 |
| 07/24/2026 14:35 | 265 | 37.4200 |
| 07/24/2026 14:35 | 35 | 37.4400 |
| 07/24/2026 14:35 | 149 | 37.4200 |
| 07/24/2026 14:35 | 89 | 37.4000 |
| 07/24/2026 14:35 | 13 | 37.4000 |
| 07/24/2026 14:35 | 50 | 37.4000 |
| 07/24/2026 14:35 | 89 | 37.4000 |
| 07/24/2026 14:35 | 88 | 37.4200 |
| 07/24/2026 14:35 | 198 | 37.4200 |
| 07/24/2026 14:35 | 20 | 37.4200 |
| 07/24/2026 14:35 | 55 | 37.4200 |
| 07/24/2026 14:34 | 149 | 37.4600 |
| 07/24/2026 14:34 | 20 | 37.4400 |
| 07/24/2026 14:33 | 99 | 37.4400 |
| 07/24/2026 14:31 | 123 | 37.4400 |
| 07/24/2026 14:31 | 59 | 37.4400 |
| 07/24/2026 14:31 | 78 | 37.4600 |
| 07/24/2026 14:31 | 59 | 37.4600 |
| 07/24/2026 14:31 | 84 | 37.4800 |
| 07/24/2026 14:31 | 554 | 37.5000 |
| 07/24/2026 14:31 | 157 | 37.5000 |
| 07/24/2026 14:31 | 89 | 37.5000 |
| 07/24/2026 14:31 | 41 | 37.5000 |
| 07/24/2026 14:31 | 24 | 37.5000 |
| 07/24/2026 14:31 | 160 | 37.5000 |
| 07/24/2026 14:31 | 41 | 37.5000 |
| 07/24/2026 14:31 | 238 | 37.4800 |
| 07/24/2026 14:31 | 115 | 37.5000 |
| 07/24/2026 14:31 | 115 | 37.4800 |
| 07/24/2026 14:31 | 138 | 37.4800 |
| 07/24/2026 14:31 | 140 | 37.4800 |
| 07/24/2026 14:31 | 1 | 37.4400 |
| 07/24/2026 14:31 | 114 | 37.4400 |
| 07/24/2026 14:31 | 13 | 37.4200 |
| 07/24/2026 14:31 | 26 | 37.4000 |
| 07/24/2026 14:31 | 57 | 37.4000 |
| 07/24/2026 14:31 | 48 | 37.4000 |
| 07/24/2026 14:31 | 3 | 37.4000 |
| 07/24/2026 14:31 | 103 | 37.4000 |
| 07/24/2026 14:31 | 58 | 37.4000 |
| 07/24/2026 14:31 | 48 | 37.4000 |
| 07/24/2026 14:31 | 58 | 37.4000 |
| 07/24/2026 14:31 | 117 | 37.4000 |
| 07/24/2026 14:31 | 112 | 37.4000 |
| 07/24/2026 14:31 | 114 | 37.4000 |
| 07/24/2026 14:31 | 108 | 37.4000 |
| 07/24/2026 14:31 | 448 | 37.4000 |
| 07/24/2026 14:31 | 8 | 37.4000 |
| 07/24/2026 14:31 | 99 | 37.4000 |
| 07/24/2026 14:31 | 6 | 37.4000 |
| 07/24/2026 14:31 | 101 | 37.4000 |
| 07/24/2026 14:31 | 89 | 37.4000 |
| 07/24/2026 14:31 | 6 | 37.4000 |
| 07/24/2026 14:31 | 106 | 37.4000 |
| 07/24/2026 14:31 | 97 | 37.4000 |
| 07/24/2026 14:31 | 2 | 37.4000 |
| 07/24/2026 14:31 | 97 | 37.4000 |
| 07/24/2026 14:31 | 8 | 37.4000 |
| 07/24/2026 14:31 | 99 | 37.4000 |
| 07/24/2026 14:31 | 77 | 37.4000 |
| 07/24/2026 14:31 | 18 | 37.4000 |
| 07/24/2026 14:31 | 95 | 37.4000 |
| 07/24/2026 14:31 | 15 | 37.4000 |
| 07/24/2026 14:31 | 99 | 37.4000 |
| 07/24/2026 14:31 | 2 | 37.4000 |
| 07/24/2026 14:31 | 104 | 37.4000 |
| 07/24/2026 14:31 | 3 | 37.4000 |
| 07/24/2026 14:31 | 2 | 37.4000 |
| 07/24/2026 14:31 | 95 | 37.4000 |
| 07/24/2026 14:31 | 106 | 37.4000 |
| 07/24/2026 14:31 | 17 | 37.4000 |
| 07/24/2026 14:31 | 97 | 37.4000 |
| 07/24/2026 14:31 | 98 | 37.4000 |
| 07/24/2026 14:31 | 5 | 37.4000 |
| 07/24/2026 14:31 | 109 | 37.4000 |
| 07/24/2026 14:31 | 103 | 37.4000 |
| 07/24/2026 14:31 | 3 | 37.4000 |
| 07/24/2026 14:31 | 103 | 37.4000 |
| 07/24/2026 14:31 | 103 | 37.4000 |
| 07/24/2026 14:31 | 109 | 37.4000 |
| 07/24/2026 14:31 | 92 | 37.4000 |
| 07/24/2026 14:31 | 95 | 37.4000 |
| 07/24/2026 14:30 | 48 | 37.4000 |
| 07/24/2026 14:30 | 22 | 37.4000 |
| 07/24/2026 14:30 | 95 | 37.4000 |
| 07/24/2026 14:26 | 104 | 37.4000 |
| 07/24/2026 14:26 | 81 | 37.4000 |
| 07/24/2026 14:26 | 15 | 37.4000 |
| 07/24/2026 14:26 | 96 | 37.4000 |
| 07/24/2026 14:26 | 96 | 37.4000 |
| 07/24/2026 14:26 | 100 | 37.4000 |
| 07/24/2026 14:26 | 12 | 37.4000 |
| 07/24/2026 14:26 | 1 | 37.4000 |
| 07/24/2026 14:26 | 99 | 37.4000 |
| 07/24/2026 14:26 | 1 | 37.4000 |
| 07/24/2026 14:26 | 100 | 37.4000 |
| 07/24/2026 14:26 | 1 | 37.4000 |
| 07/24/2026 14:26 | 13 | 37.4000 |
| 07/24/2026 14:26 | 99 | 37.4000 |
| 07/24/2026 14:26 | 112 | 37.4000 |
| 07/24/2026 14:26 | 106 | 37.4000 |
| 07/24/2026 14:26 | 22 | 37.4000 |
| 07/24/2026 14:26 | 112 | 37.4000 |
| 07/24/2026 14:26 | 155 | 37.3600 |
| 07/24/2026 14:26 | 21 | 37.3400 |
| 07/24/2026 14:26 | 50 | 37.3400 |
| 07/24/2026 14:26 | 89 | 37.3400 |
| 07/24/2026 14:26 | 22 | 37.3600 |
| 07/24/2026 14:26 | 89 | 37.3600 |
| 07/24/2026 14:26 | 87 | 37.3600 |
| 07/24/2026 14:26 | 89 | 37.3600 |
| 07/24/2026 14:26 | 21 | 37.4000 |
| 07/24/2026 14:26 | 101 | 37.4000 |
| 07/24/2026 14:26 | 59 | 37.3800 |
| 07/24/2026 14:26 | 23 | 37.3800 |
| 07/24/2026 14:25 | 68 | 37.3400 |
| 07/24/2026 14:25 | 161 | 37.3400 |
| 07/24/2026 14:25 | 68 | 37.3400 |
| 07/24/2026 14:25 | 8 | 37.3400 |
| 07/24/2026 14:24 | 154 | 37.3800 |
| 07/24/2026 14:24 | 46 | 37.4000 |
| 07/24/2026 14:24 | 78 | 37.4000 |
| 07/24/2026 14:24 | 95 | 37.4000 |
| 07/24/2026 14:24 | 175 | 37.4000 |
| 07/24/2026 14:23 | 17 | 37.4000 |
| 07/24/2026 14:23 | 22 | 37.4000 |
| 07/24/2026 14:23 | 92 | 37.4000 |
| 07/24/2026 14:22 | 53.4759 | 37.4000 |
| 07/24/2026 14:21 | 73 | 37.4000 |
| 07/24/2026 14:21 | 53 | 37.4000 |
| 07/24/2026 14:21 | 8 | 37.4000 |
| 07/24/2026 14:15 | 34 | 37.4000 |
| 07/24/2026 14:15 | 167 | 37.4000 |
| 07/24/2026 14:15 | 51 | 37.4000 |
| 07/24/2026 14:15 | 40 | 37.4000 |
| 07/24/2026 14:15 | 27 | 37.4000 |
| 07/24/2026 14:15 | 142 | 37.4000 |
| 07/24/2026 14:15 | 1 | 37.4000 |
| 07/24/2026 14:15 | 3 | 37.4000 |
| 07/24/2026 14:15 | 45 | 37.4000 |
| 07/24/2026 14:15 | 42 | 37.4000 |
| 07/24/2026 14:15 | 3 | 37.4000 |
| 07/24/2026 14:15 | 153 | 37.4000 |
| 07/24/2026 14:15 | 20 | 37.4000 |
| 07/24/2026 14:15 | 31 | 37.4000 |
| 07/24/2026 14:15 | 43 | 37.4000 |
| 07/24/2026 14:15 | 160 | 37.4000 |
| 07/24/2026 14:15 | 46 | 37.4000 |
| 07/24/2026 14:15 | 40 | 37.4000 |
| 07/24/2026 14:15 | 5 | 37.4000 |
| 07/24/2026 14:15 | 106 | 37.4000 |
| 07/24/2026 14:11 | 73 | 37.4000 |
| 07/24/2026 14:10 | 48 | 37.4000 |
| 07/24/2026 14:10 | 46 | 37.4000 |
| 07/24/2026 14:10 | 48 | 37.4000 |
| 07/24/2026 14:10 | 110 | 37.4000 |
| 07/24/2026 14:10 | 48 | 37.4000 |
| 07/24/2026 14:10 | 45 | 37.4000 |
| 07/24/2026 14:10 | 83 | 37.4000 |
| 07/24/2026 14:10 | 80 | 37.4000 |
| 07/24/2026 14:10 | 45 | 37.4000 |
| 07/24/2026 14:10 | 40 | 37.4000 |
| 07/24/2026 14:10 | 45 | 37.4000 |
| 07/24/2026 14:07 | 59 | 37.3800 |
| 07/24/2026 14:07 | 22 | 37.3800 |
| 07/24/2026 14:03 | 114 | 37.3600 |
| 07/24/2026 14:02 | 47 | 37.3600 |
| 07/24/2026 14:01 | 108 | 37.3400 |
| 07/24/2026 14:01 | 86 | 37.3400 |
| 07/24/2026 14:01 | 59 | 37.3400 |
| 07/24/2026 14:01 | 13 | 37.3400 |
| 07/24/2026 14:01 | 22 | 37.3400 |
| 07/24/2026 14:00 | 10 | 37.3600 |
| 07/24/2026 13:59 | 59 | 37.3800 |
| 07/24/2026 13:59 | 3 | 37.3800 |
| 07/24/2026 13:59 | 18 | 37.3800 |
| 07/24/2026 13:59 | 20 | 37.3800 |
| 07/24/2026 13:59 | 59 | 37.3800 |
| 07/24/2026 13:59 | 121 | 37.3400 |
| 07/24/2026 13:59 | 96 | 37.3400 |
| 07/24/2026 13:59 | 13 | 37.3200 |
| 07/24/2026 13:59 | 51 | 37.3200 |
| 07/24/2026 13:59 | 71 | 37.3200 |
| 07/24/2026 13:59 | 22 | 37.3000 |
| 07/24/2026 13:59 | 15 | 37.3000 |
| 07/24/2026 13:59 | 49 | 37.3000 |
| 07/24/2026 13:59 | 48 | 37.3000 |
| 07/24/2026 13:59 | 13 | 37.3000 |
| 07/24/2026 13:59 | 50 | 37.3000 |
| 07/24/2026 13:59 | 1 | 37.3000 |
| 07/24/2026 13:59 | 49 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 24 | 37.3000 |
| 07/24/2026 13:59 | 46 | 37.3000 |
| 07/24/2026 13:59 | 14 | 37.3000 |
| 07/24/2026 13:59 | 143 | 37.3000 |
| 07/24/2026 13:59 | 60 | 37.3000 |
| 07/24/2026 13:59 | 55 | 37.3000 |
| 07/24/2026 13:59 | 3 | 37.3000 |
| 07/24/2026 13:59 | 58 | 37.3000 |
| 07/24/2026 13:59 | 58 | 37.3000 |
| 07/24/2026 13:59 | 34 | 37.3000 |
| 07/24/2026 13:59 | 24 | 37.3000 |
| 07/24/2026 13:59 | 13 | 37.3000 |
| 07/24/2026 13:59 | 21 | 37.3000 |
| 07/24/2026 13:59 | 55 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 45 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 3 | 37.3000 |
| 07/24/2026 13:59 | 54 | 37.3000 |
| 07/24/2026 13:59 | 3 | 37.3000 |
| 07/24/2026 13:59 | 53 | 37.3000 |
| 07/24/2026 13:59 | 1 | 37.3000 |
| 07/24/2026 13:59 | 4 | 37.3000 |
| 07/24/2026 13:59 | 54 | 37.3000 |
| 07/24/2026 13:59 | 111 | 37.3000 |
| 07/24/2026 13:59 | 60 | 37.3000 |
| 07/24/2026 13:59 | 9 | 37.3000 |
| 07/24/2026 13:59 | 54 | 37.3000 |
| 07/24/2026 13:59 | 56 | 37.3000 |
| 07/24/2026 13:59 | 6 | 37.3000 |
| 07/24/2026 13:59 | 2 | 37.3000 |
| 07/24/2026 13:59 | 54 | 37.3000 |
| 07/24/2026 13:59 | 2 | 37.3000 |
| 07/24/2026 13:59 | 37 | 37.3000 |
| 07/24/2026 13:59 | 18 | 37.3000 |
| 07/24/2026 13:59 | 2 | 37.3000 |
| 07/24/2026 13:59 | 35 | 37.3000 |
| 07/24/2026 13:59 | 48 | 37.3000 |
| 07/24/2026 13:59 | 9 | 37.3000 |
| 07/24/2026 13:59 | 54 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 42 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 3 | 37.3000 |
| 07/24/2026 13:59 | 12 | 37.3000 |
| 07/24/2026 13:59 | 45 | 37.3000 |
| 07/24/2026 13:59 | 16 | 37.3000 |
| 07/24/2026 13:59 | 64 | 37.3000 |
| 07/24/2026 13:59 | 63 | 37.3000 |
| 07/24/2026 13:59 | 20 | 37.3000 |
| 07/24/2026 13:59 | 32 | 37.3000 |
| 07/24/2026 13:57 | 75.188 | 37.2400 |
| 07/24/2026 13:56 | 106 | 37.2800 |
| 07/24/2026 13:55 | 78 | 37.2800 |
| 07/24/2026 13:55 | 24 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 13 | 37.3000 |
| 07/24/2026 13:55 | 64 | 37.3000 |
| 07/24/2026 13:55 | 5 | 37.3000 |
| 07/24/2026 13:55 | 54 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 61 | 37.3000 |
| 07/24/2026 13:55 | 58 | 37.3000 |
| 07/24/2026 13:55 | 6 | 37.3000 |
| 07/24/2026 13:55 | 58 | 37.3000 |
| 07/24/2026 13:55 | 3 | 37.3000 |
| 07/24/2026 13:55 | 5 | 37.3000 |
| 07/24/2026 13:55 | 56 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 3 | 37.3000 |
| 07/24/2026 13:55 | 56 | 37.3000 |
| 07/24/2026 13:55 | 4 | 37.3000 |
| 07/24/2026 13:55 | 2 | 37.3000 |
| 07/24/2026 13:55 | 61 | 37.3000 |
| 07/24/2026 13:55 | 23 | 37.3000 |
| 07/24/2026 13:55 | 35 | 37.3000 |
| 07/24/2026 13:55 | 26 | 37.3000 |
| 07/24/2026 13:55 | 5 | 37.3000 |
| 07/24/2026 13:55 | 59 | 37.3000 |
| 07/24/2026 13:55 | 6 | 37.3000 |
| 07/24/2026 13:55 | 58 | 37.3000 |
| 07/24/2026 13:55 | 55 | 37.3000 |
| 07/24/2026 13:55 | 1 | 37.3000 |
| 07/24/2026 13:55 | 63 | 37.3000 |
| 07/24/2026 13:55 | 60 | 37.3000 |
| 07/24/2026 13:55 | 3 | 37.3000 |
| 07/24/2026 13:55 | 60 | 37.3000 |
| 07/24/2026 13:55 | 117 | 37.3000 |
| 07/24/2026 13:55 | 56 | 37.3000 |
| 07/24/2026 13:55 | 60 | 37.3000 |
| 07/24/2026 13:53 | 45 | 37.3000 |
| 07/24/2026 13:53 | 35 | 37.3000 |
| 07/24/2026 13:52 | 3 | 37.3000 |
| 07/24/2026 13:52 | 2 | 37.3000 |
| 07/24/2026 13:52 | 4 | 37.3000 |
| 07/24/2026 13:52 | 1 | 37.3000 |
| 07/24/2026 13:52 | 4 | 37.3000 |
| 07/24/2026 13:52 | 4 | 37.3000 |
| 07/24/2026 13:52 | 2 | 37.3000 |
| 07/24/2026 13:52 | 60 | 37.3000 |
| 07/24/2026 13:52 | 56 | 37.3000 |
| 07/24/2026 13:52 | 1 | 37.3000 |
| 07/24/2026 13:52 | 59 | 37.3000 |
| 07/24/2026 13:52 | 50 | 37.3000 |
| 07/24/2026 13:52 | 7 | 37.3000 |
| 07/24/2026 13:52 | 1 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 1 | 37.3000 |
| 07/24/2026 13:51 | 41 | 37.3000 |
| 07/24/2026 13:51 | 3 | 37.3000 |
| 07/24/2026 13:51 | 24 | 37.3000 |
| 07/24/2026 13:51 | 35 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 14 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 69 | 37.3000 |
| 07/24/2026 13:51 | 3 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 52 | 37.3000 |
| 07/24/2026 13:51 | 5 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 4 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 55 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 59 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 9 | 37.3000 |
| 07/24/2026 13:51 | 52 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 52 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 1 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 5 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 67 | 37.3000 |
| 07/24/2026 13:51 | 54 | 37.3000 |
| 07/24/2026 13:51 | 59 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 59 | 37.3000 |
| 07/24/2026 13:51 | 39 | 37.3000 |
| 07/24/2026 13:51 | 19 | 37.3000 |
| 07/24/2026 13:51 | 40 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 57 | 37.3000 |
| 07/24/2026 13:51 | 1 | 37.3000 |
| 07/24/2026 13:51 | 1 | 37.3000 |
| 07/24/2026 13:51 | 63 | 37.3000 |
| 07/24/2026 13:51 | 58 | 37.3000 |
| 07/24/2026 13:51 | 61 | 37.3000 |
| 07/24/2026 13:51 | 59 | 37.3000 |
| 07/24/2026 13:51 | 57 | 37.3000 |
| 07/24/2026 13:51 | 5 | 37.3000 |
| 07/24/2026 13:51 | 55 | 37.3000 |
| 07/24/2026 13:51 | 2 | 37.3000 |
| 07/24/2026 13:51 | 60 | 37.3000 |
| 07/24/2026 13:51 | 38 | 37.3000 |
| 07/24/2026 13:51 | 24 | 37.3000 |
| 07/24/2026 13:51 | 38 | 37.3000 |
| 07/24/2026 13:51 | 52 | 37.2800 |
| 07/24/2026 13:51 | 92 | 37.2800 |
| 07/24/2026 13:51 | 61 | 37.2800 |
| 07/24/2026 13:51 | 50 | 37.2800 |
| 07/24/2026 13:51 | 38 | 37.2800 |
| 07/24/2026 13:48 | 1.3412 | 37.2800 |
| 07/24/2026 13:47 | 45 | 37.2800 |
| 07/24/2026 13:47 | 41 | 37.2800 |
| 07/24/2026 13:44 | 21 | 37.2800 |
| 07/24/2026 13:44 | 20 | 37.2800 |
| 07/24/2026 13:44 | 3 | 37.2800 |
| 07/24/2026 13:44 | 42 | 37.2800 |
| 07/24/2026 13:44 | 10 | 37.2800 |
| 07/24/2026 13:37 | 1910 | 37.2760 |
| 07/24/2026 13:36 | 17 | 37.3000 |
| 07/24/2026 13:36 | 13 | 37.3000 |
| 07/24/2026 13:36 | 21 | 37.3000 |
| 07/24/2026 13:36 | 59 | 37.3000 |
| 07/24/2026 13:35 | 12 | 37.3000 |
| 07/24/2026 13:35 | 12 | 37.3000 |
| 07/24/2026 13:35 | 20 | 37.3000 |
| 07/24/2026 13:35 | 80 | 37.3000 |
| 07/24/2026 13:35 | 50 | 37.3000 |
| 07/24/2026 13:35 | 60 | 37.3000 |
| 07/24/2026 13:31 | 192 | 37.2800 |
| 07/24/2026 13:29 | 37 | 37.3000 |
| 07/24/2026 13:29 | 62 | 37.3000 |
| 07/24/2026 13:28 | 60 | 37.3000 |
| 07/24/2026 13:28 | 60 | 37.3000 |
| 07/24/2026 13:28 | 2 | 37.3000 |
| 07/24/2026 13:28 | 62 | 37.3000 |
| 07/24/2026 13:28 | 2 | 37.3000 |
| 07/24/2026 13:28 | 52 | 37.3000 |
| 07/24/2026 13:28 | 5 | 37.3000 |
| 07/24/2026 13:28 | 57 | 37.3000 |
| 07/24/2026 13:28 | 57 | 37.3000 |
| 07/24/2026 13:28 | 54 | 37.3000 |
| 07/24/2026 13:28 | 82 | 37.3000 |
| 07/24/2026 13:28 | 27 | 37.2800 |
| 07/24/2026 13:26 | 1 | 37.2800 |
| 07/24/2026 13:24 | 7 | 37.2800 |
| 07/24/2026 13:24 | 35 | 37.2800 |
| 07/24/2026 13:24 | 2 | 37.2800 |
| 07/24/2026 13:24 | 5 | 37.2800 |
| 07/24/2026 13:24 | 32 | 37.2800 |
| 07/24/2026 13:24 | 42 | 37.2800 |
| 07/24/2026 13:24 | 58 | 37.2600 |
| 07/24/2026 13:24 | 59 | 37.2600 |
| 07/24/2026 13:24 | 29 | 37.2600 |
| 07/24/2026 13:21 | 81 | 37.2600 |
| 07/24/2026 13:20 | 35 | 37.2600 |
| 07/24/2026 13:19 | 747 | 37.25836 |
| 07/24/2026 13:18 | 378 | 37.25606 |
| 07/24/2026 13:14 | 110 | 37.22438 |
| 07/24/2026 13:12 | 5 | 37.2600 |
| 07/24/2026 13:12 | 1 | 37.2600 |
| 07/24/2026 13:12 | 70 | 37.2600 |
| 07/24/2026 13:10 | 13 | 37.2600 |
| 07/24/2026 13:10 | 17 | 37.2600 |
| 07/24/2026 13:10 | 23 | 37.2600 |
| 07/24/2026 13:10 | 1058 | 37.26337 |
| 07/24/2026 13:08 | 16 | 37.2800 |
| 07/24/2026 13:08 | 12 | 37.2600 |
| 07/24/2026 13:08 | 76 | 37.2600 |
| 07/24/2026 13:05 | 5 | 37.2800 |
| 07/24/2026 13:05 | 79 | 37.2800 |
| 07/24/2026 13:05 | 36 | 37.2800 |
| 07/24/2026 13:03 | 45 | 37.2800 |
| 07/24/2026 13:03 | 65 | 37.2800 |
| 07/24/2026 13:03 | 15 | 37.2800 |
| 07/24/2026 13:02 | 459 | 37.26583 |
| 07/24/2026 13:02 | 100 | 37.2800 |
| 07/24/2026 13:02 | 77 | 37.2800 |
| 07/24/2026 13:02 | 33 | 37.2800 |
| 07/24/2026 13:02 | 50 | 37.2800 |
| 07/24/2026 13:01 | 44 | 37.2800 |
| 07/24/2026 13:00 | 32 | 37.3000 |
| 07/24/2026 13:00 | 44 | 37.3000 |
| 07/24/2026 13:00 | 44 | 37.3000 |
| 07/24/2026 13:00 | 14 | 37.3000 |
| 07/24/2026 13:00 | 45 | 37.3000 |
| 07/24/2026 13:00 | 46 | 37.3000 |
| 07/24/2026 13:00 | 45 | 37.3000 |
| 07/24/2026 13:00 | 48 | 37.3000 |
| 07/24/2026 13:00 | 8 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 11 | 37.3000 |
| 07/24/2026 13:00 | 48 | 37.3000 |
| 07/24/2026 13:00 | 23 | 37.3000 |
| 07/24/2026 13:00 | 17 | 37.3000 |
| 07/24/2026 13:00 | 24 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 11 | 37.3000 |
| 07/24/2026 13:00 | 48 | 37.3000 |
| 07/24/2026 13:00 | 48 | 37.3000 |
| 07/24/2026 13:00 | 27 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 37 | 37.3000 |
| 07/24/2026 13:00 | 11 | 37.3000 |
| 07/24/2026 13:00 | 37 | 37.3000 |
| 07/24/2026 13:00 | 7 | 37.3000 |
| 07/24/2026 13:00 | 28 | 37.3000 |
| 07/24/2026 13:00 | 2 | 37.3000 |
| 07/24/2026 13:00 | 45 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 120 | 37.3000 |
| 07/24/2026 13:00 | 42 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 44 | 37.3000 |
| 07/24/2026 13:00 | 4 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 57 | 37.3000 |
| 07/24/2026 13:00 | 2 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 20 | 37.3000 |
| 07/24/2026 13:00 | 27 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 10 | 37.3000 |
| 07/24/2026 13:00 | 30 | 37.3000 |
| 07/24/2026 13:00 | 4 | 37.3000 |
| 07/24/2026 13:00 | 6 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 6 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 43 | 37.3000 |
| 07/24/2026 13:00 | 35 | 37.3000 |
| 07/24/2026 13:00 | 6 | 37.3000 |
| 07/24/2026 13:00 | 42 | 37.3000 |
| 07/24/2026 13:00 | 12 | 37.3000 |
| 07/24/2026 13:00 | 35 | 37.3000 |
| 07/24/2026 13:00 | 10 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 16 | 37.3000 |
| 07/24/2026 13:00 | 14 | 37.3000 |
| 07/24/2026 13:00 | 30 | 37.3000 |
| 07/24/2026 13:00 | 33 | 37.3000 |
| 07/24/2026 13:00 | 44 | 37.3000 |
| 07/24/2026 13:00 | 21 | 37.3000 |
| 07/24/2026 13:00 | 9 | 37.3000 |
| 07/24/2026 13:00 | 35 | 37.3000 |
| 07/24/2026 13:00 | 36 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 247 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 227 | 37.3000 |
| 07/24/2026 13:00 | 44 | 37.3000 |
| 07/24/2026 13:00 | 80 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 47 | 37.3000 |
| 07/24/2026 13:00 | 116 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 5 | 37.3000 |
| 07/24/2026 13:00 | 30 | 37.3000 |
| 07/24/2026 13:00 | 12 | 37.3000 |
| 07/24/2026 13:00 | 35 | 37.3000 |
| 07/24/2026 13:00 | 43 | 37.3000 |
| 07/24/2026 13:00 | 125 | 37.3000 |
| 07/24/2026 13:00 | 6 | 37.3000 |
| 07/24/2026 13:00 | 39 | 37.3000 |
| 07/24/2026 13:00 | 43 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 4 | 37.3000 |
| 07/24/2026 13:00 | 33 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 43 | 37.3000 |
| 07/24/2026 13:00 | 4 | 37.3000 |
| 07/24/2026 13:00 | 43 | 37.3000 |
| 07/24/2026 13:00 | 12 | 37.3000 |
| 07/24/2026 13:00 | 35 | 37.3000 |
| 07/24/2026 13:00 | 8 | 37.3000 |
| 07/24/2026 13:00 | 15 | 37.3000 |
| 07/24/2026 13:00 | 26 | 37.3000 |
| 07/24/2026 13:00 | 17 | 37.3000 |
| 07/24/2026 13:00 | 5 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 39 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 3 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 13:00 | 72 | 37.3000 |
| 07/24/2026 13:00 | 45 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 38 | 37.3000 |
| 07/24/2026 13:00 | 2 | 37.3000 |
| 07/24/2026 13:00 | 42 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 1 | 37.3000 |
| 07/24/2026 13:00 | 40 | 37.3000 |
| 07/24/2026 13:00 | 41 | 37.3000 |
| 07/24/2026 12:59 | 3.167 | 37.3000 |
| 07/24/2026 12:58 | 31 | 37.2800 |
| 07/24/2026 12:57 | 49 | 37.2800 |
| 07/24/2026 12:53 | 0.0558 | 37.2600 |
| 07/24/2026 12:53 | 0.0553 | 37.2800 |
| 07/24/2026 12:53 | 168 | 37.2800 |
| 07/24/2026 12:53 | 32 | 37.2800 |
| 07/24/2026 12:53 | 100 | 37.2600 |
| 07/24/2026 12:50 | 38 | 37.2600 |
| 07/24/2026 12:50 | 78 | 37.2600 |
| 07/24/2026 12:50 | 82 | 37.2600 |
| 07/24/2026 12:48 | 76 | 37.2800 |
| 07/24/2026 12:45 | 32 | 37.2800 |
| 07/24/2026 12:45 | 31 | 37.2800 |
| 07/24/2026 12:45 | 20 | 37.2800 |
| 07/24/2026 12:41 | 26 | 37.2800 |
| 07/24/2026 12:41 | 75 | 37.2800 |
| 07/24/2026 12:38 | 626 | 37.24402 |
| 07/24/2026 12:33 | 130 | 37.2800 |
| 07/24/2026 12:33 | 1 | 37.3000 |
| 07/24/2026 12:33 | 11 | 37.3000 |
| 07/24/2026 12:33 | 31 | 37.3000 |
| 07/24/2026 12:33 | 25 | 37.3000 |
| 07/24/2026 12:33 | 43 | 37.3000 |
| 07/24/2026 12:33 | 42 | 37.3000 |
| 07/24/2026 12:33 | 26 | 37.3000 |
| 07/24/2026 12:33 | 40 | 37.3000 |
| 07/24/2026 12:31 | 105 | 37.28581 |
| 07/24/2026 12:31 | 26 | 37.2800 |
| 07/24/2026 12:27 | 88 | 37.2800 |
| 07/24/2026 12:26 | 79 | 37.2800 |
| 07/24/2026 12:26 | 50 | 37.2800 |
| 07/24/2026 12:26 | 60 | 37.2806 |
| 07/24/2026 12:24 | 43 | 37.28435 |
| 07/24/2026 12:19 | 142 | 37.3000 |
| 07/24/2026 12:19 | 350 | 37.26808 |
| 07/24/2026 12:17 | 13 | 37.3000 |
| 07/24/2026 12:17 | 5 | 37.3000 |
| 07/24/2026 12:17 | 65 | 37.3000 |
| 07/24/2026 12:17 | 42 | 37.2800 |
| 07/24/2026 12:17 | 115 | 37.2800 |
| 07/24/2026 12:17 | 82 | 37.2800 |
| 07/24/2026 12:16 | 29 | 37.2600 |
| 07/24/2026 12:16 | 75 | 37.2600 |
| 07/24/2026 12:15 | 500 | 37.2800 |
| 07/24/2026 12:12 | 0.0408 | 37.3000 |
| 07/24/2026 12:12 | 70 | 37.2800 |
| 07/24/2026 12:10 | 84 | 37.2800 |
| 07/24/2026 12:10 | 47 | 37.2800 |
| 07/24/2026 12:10 | 27 | 37.2800 |
| 07/24/2026 12:10 | 79 | 37.2800 |
| 07/24/2026 12:08 | 27 | 37.3000 |
| 07/24/2026 12:08 | 80 | 37.3000 |
| 07/24/2026 12:08 | 80 | 37.3000 |
| 07/24/2026 12:07 | 1 | 37.3000 |
| 07/24/2026 12:07 | 6 | 37.3000 |
| 07/24/2026 12:07 | 359 | 37.3000 |
| 07/24/2026 12:07 | 59 | 37.3000 |
| 07/24/2026 12:07 | 131 | 37.2800 |
| 07/24/2026 12:07 | 38 | 37.2800 |
| 07/24/2026 12:07 | 25 | 37.2800 |
| 07/24/2026 12:07 | 17 | 37.2800 |
| 07/24/2026 12:07 | 26 | 37.2800 |
| 07/24/2026 12:07 | 42 | 37.2800 |
| 07/24/2026 12:07 | 42 | 37.2800 |
| 07/24/2026 12:07 | 151 | 37.2800 |
| 07/24/2026 12:07 | 25 | 37.2800 |
| 07/24/2026 12:07 | 40 | 37.2800 |
| 07/24/2026 12:07 | 160 | 37.2800 |
| 07/24/2026 12:07 | 25 | 37.2800 |
| 07/24/2026 12:07 | 40 | 37.2800 |
| 07/24/2026 12:07 | 114 | 37.2800 |
| 07/24/2026 12:07 | 1 | 37.2800 |
| 07/24/2026 12:07 | 1 | 37.2800 |
| 07/24/2026 12:07 | 3 | 37.2600 |
| 07/24/2026 12:07 | 42 | 37.2400 |
| 07/24/2026 12:07 | 7 | 37.2400 |
| 07/24/2026 12:07 | 6 | 37.2400 |
| 07/24/2026 12:07 | 187 | 37.2000 |
| 07/24/2026 12:07 | 143 | 37.2000 |
| 07/24/2026 12:07 | 107 | 37.2400 |
| 07/24/2026 12:07 | 26 | 37.2400 |
| 07/24/2026 12:07 | 82 | 37.2400 |
| 07/24/2026 12:07 | 75 | 37.2400 |
| 07/24/2026 12:07 | 53 | 37.2200 |
| 07/24/2026 12:07 | 79 | 37.2200 |
| 07/24/2026 12:07 | 78 | 37.2200 |
| 07/24/2026 12:07 | 52 | 37.2000 |
| 07/24/2026 12:04 | 5 | 37.1600 |
| 07/24/2026 12:04 | 5 | 37.1600 |
| 07/24/2026 12:04 | 3 | 37.1600 |
| 07/24/2026 12:04 | 1 | 37.1600 |
| 07/24/2026 12:04 | 23 | 37.1600 |
| 07/24/2026 12:04 | 22 | 37.1400 |
| 07/24/2026 12:04 | 77 | 37.1400 |
| 07/24/2026 12:02 | 147 | 37.1600 |
| 07/24/2026 11:54 | 115 | 37.1600 |
| 07/24/2026 11:52 | 1 | 37.1206 |
| 07/24/2026 11:52 | 134 | 37.17856 |
| 07/24/2026 11:52 | 101 | 37.1600 |
| 07/24/2026 11:51 | 19 | 37.1600 |
| 07/24/2026 11:51 | 41 | 37.1600 |
| 07/24/2026 11:48 | 2 | 37.1800 |
| 07/24/2026 11:48 | 10 | 37.2000 |
| 07/24/2026 11:48 | 31 | 37.1800 |
| 07/24/2026 11:48 | 79 | 37.1800 |
| 07/24/2026 11:44 | 71 | 37.1810 |
| 07/24/2026 11:41 | 12 | 37.2000 |
| 07/24/2026 11:39 | 50 | 37.2000 |
| 07/24/2026 11:39 | 99 | 37.2000 |
| 07/24/2026 11:38 | 18 | 37.2000 |
| 07/24/2026 11:38 | 40 | 37.2000 |
| 07/24/2026 11:35 | 118 | 37.3000 |
| 07/24/2026 11:35 | 78 | 37.3000 |
| 07/24/2026 11:34 | 124 | 37.3200 |
| 07/24/2026 11:28 | 230 | 37.35878 |
| 07/24/2026 11:27 | 419 | 37.33837 |
| 07/24/2026 11:27 | 440 | 37.36295 |
| 07/24/2026 11:25 | 230 | 37.34943 |
| 07/24/2026 11:19 | 42 | 37.3200 |
| 07/24/2026 11:19 | 76 | 37.3200 |
| 07/24/2026 11:16 | 40 | 37.3800 |
| 07/24/2026 11:16 | 22 | 37.3800 |
| 07/24/2026 11:16 | 50 | 37.3800 |
| 07/24/2026 11:16 | 130 | 37.4000 |
| 07/24/2026 11:16 | 80 | 37.4000 |
| 07/24/2026 11:16 | 20 | 37.4000 |
| 07/24/2026 11:16 | 130 | 37.4000 |
| 07/24/2026 11:14 | 23 | 37.3600 |
| 07/24/2026 11:14 | 75 | 37.3600 |
| 07/24/2026 11:14 | 76 | 37.3600 |
| 07/24/2026 11:11 | 49 | 37.3600 |
| 07/24/2026 11:11 | 1 | 37.3600 |
| 07/24/2026 11:11 | 29 | 37.3600 |
| 07/24/2026 11:11 | 50 | 37.3600 |
| 07/24/2026 11:06 | 50 | 37.3200 |
| 07/24/2026 11:06 | 81 | 37.3200 |
| 07/24/2026 11:05 | 79 | 37.3200 |
| 07/24/2026 11:05 | 46 | 37.3200 |
| 07/24/2026 11:05 | 31 | 37.3200 |
| 07/24/2026 11:04 | 53.7057 | 37.2400 |
| 07/24/2026 11:03 | 92 | 37.2894 |
| 07/24/2026 11:01 | 0.2444 | 37.3200 |
| 07/24/2026 11:01 | 19 | 37.3000 |
| 07/24/2026 11:01 | 14 | 37.3000 |
| 07/24/2026 11:01 | 153 | 37.3000 |
| 07/24/2026 11:00 | 7 | 37.2800 |
| 07/24/2026 11:00 | 117 | 37.2800 |
| 07/24/2026 10:58 | 72 | 37.2800 |
| 07/24/2026 10:57 | 200 | 37.27964 |
| 07/24/2026 10:56 | 27 | 37.2800 |
| 07/24/2026 10:56 | 50 | 37.2800 |
| 07/24/2026 10:55 | 6 | 37.26867 |
| 07/24/2026 10:53 | 10 | 37.2600 |
| 07/24/2026 10:53 | 26 | 37.2600 |
| 07/24/2026 10:53 | 41 | 37.2400 |
| 07/24/2026 10:53 | 28 | 37.2400 |
| 07/24/2026 10:53 | 153 | 37.2000 |
| 07/24/2026 10:53 | 18 | 37.2200 |
| 07/24/2026 10:53 | 20 | 37.2200 |
| 07/24/2026 10:53 | 26 | 37.2400 |
| 07/24/2026 10:53 | 23 | 37.2400 |
| 07/24/2026 10:53 | 3 | 37.2400 |
| 07/24/2026 10:53 | 18 | 37.2400 |
| 07/24/2026 10:53 | 8 | 37.2400 |
| 07/24/2026 10:53 | 18 | 37.2400 |
| 07/24/2026 10:53 | 59 | 37.2400 |
| 07/24/2026 10:53 | 173 | 37.2400 |
| 07/24/2026 10:53 | 78 | 37.2000 |
| 07/24/2026 10:53 | 177 | 37.2200 |
| 07/24/2026 10:53 | 50 | 37.2200 |
| 07/24/2026 10:53 | 77 | 37.2200 |
| 07/24/2026 10:53 | 48 | 37.2800 |
| 07/24/2026 10:52 | 27 | 37.3000 |
| 07/24/2026 10:52 | 80 | 37.3000 |
| 07/24/2026 10:50 | 27 | 37.3200 |
| 07/24/2026 10:50 | 1.339 | 37.3400 |
| 07/24/2026 10:50 | 103 | 37.3200 |
| 07/24/2026 10:50 | 17 | 37.3200 |
| 07/24/2026 10:49 | 18 | 37.3200 |
| 07/24/2026 10:49 | 80 | 37.3000 |
| 07/24/2026 10:49 | 40 | 37.3200 |
| 07/24/2026 10:47 | 15 | 37.3600 |
| 07/24/2026 10:47 | 38 | 37.3600 |
| 07/24/2026 10:47 | 87 | 37.3600 |
| 07/24/2026 10:47 | 50 | 37.3600 |
| 07/24/2026 10:47 | 43 | 37.3600 |
| 07/24/2026 10:47 | 23 | 37.3600 |
| 07/24/2026 10:47 | 9 | 37.3400 |
| 07/24/2026 10:47 | 17 | 37.3400 |
| 07/24/2026 10:47 | 17 | 37.3400 |
| 07/24/2026 10:47 | 38 | 37.3400 |
| 07/24/2026 10:47 | 20 | 37.3400 |
| 07/24/2026 10:47 | 12 | 37.3400 |
| 07/24/2026 10:47 | 3 | 37.3600 |
| 07/24/2026 10:47 | 49 | 37.3600 |
| 07/24/2026 10:47 | 94 | 37.3600 |
| 07/24/2026 10:47 | 2 | 37.3600 |
| 07/24/2026 10:47 | 85 | 37.3600 |
| 07/24/2026 10:47 | 19 | 37.3400 |
| 07/24/2026 10:47 | 7 | 37.3400 |
| 07/24/2026 10:47 | 45 | 37.3400 |
| 07/24/2026 10:47 | 26 | 37.3400 |
| 07/24/2026 10:47 | 26 | 37.3400 |
| 07/24/2026 10:47 | 46 | 37.3400 |
| 07/24/2026 10:47 | 175 | 37.3400 |
| 07/24/2026 10:47 | 112 | 37.4000 |
| 07/24/2026 10:46 | 10000 | 37.4000 |
| 07/24/2026 10:43 | 81 | 37.4000 |
| 07/24/2026 10:43 | 77 | 37.4000 |
| 07/24/2026 10:43 | 156 | 37.4000 |
| 07/24/2026 10:41 | 40 | 37.4600 |
| 07/24/2026 10:41 | 10 | 37.5200 |
| 07/24/2026 10:40 | 78 | 37.4800 |
| 07/24/2026 10:40 | 114 | 37.4800 |
| 07/24/2026 10:38 | 2333 | 37.4800 |
| 07/24/2026 10:35 | 82 | 37.4800 |
| 07/24/2026 10:32 | 1 | 37.50349 |
| 07/24/2026 10:32 | 0.2667 | 37.5000 |
| 07/24/2026 10:32 | 63 | 37.5600 |
| 07/24/2026 10:32 | 93 | 37.5600 |
| 07/24/2026 10:32 | 64 | 37.5600 |
| 07/24/2026 10:32 | 80 | 37.5200 |
| 07/24/2026 10:32 | 76 | 37.5000 |
| 07/24/2026 10:32 | 25 | 37.5000 |
| 07/24/2026 10:30 | 78 | 37.4800 |
| 07/24/2026 10:28 | 45 | 37.4800 |
| 07/24/2026 10:28 | 80 | 37.4400 |
| 07/24/2026 10:27 | 27 | 37.4400 |
| 07/24/2026 10:27 | 24 | 37.4400 |
| 07/24/2026 10:27 | 82 | 37.4400 |
| 07/24/2026 10:27 | 5 | 37.4400 |
| 07/24/2026 10:25 | 13 | 37.4400 |
| 07/24/2026 10:25 | 50 | 37.4400 |
| 07/24/2026 10:25 | 75 | 37.4200 |
| 07/24/2026 10:25 | 35 | 37.4200 |
| 07/24/2026 10:25 | 82 | 37.3800 |
| 07/24/2026 10:24 | 23 | 37.3600 |
| 07/24/2026 10:24 | 79 | 37.3600 |
| 07/24/2026 10:24 | 295 | 37.31831 |
| 07/24/2026 10:19 | 19 | 37.4000 |
| 07/24/2026 10:19 | 27 | 37.3800 |
| 07/24/2026 10:19 | 19 | 37.3800 |
| 07/24/2026 10:19 | 32 | 37.3800 |
| 07/24/2026 10:19 | 12 | 37.3800 |
| 07/24/2026 10:19 | 84 | 37.3800 |
| 07/24/2026 10:19 | 156 | 37.3600 |
| 07/24/2026 10:19 | 19 | 37.3800 |
| 07/24/2026 10:19 | 28 | 37.3400 |
| 07/24/2026 10:19 | 155 | 37.3400 |
| 07/24/2026 10:19 | 66 | 37.3400 |
| 07/24/2026 10:19 | 11 | 37.3400 |
| 07/24/2026 10:19 | 77 | 37.3400 |
| 07/24/2026 10:19 | 25 | 37.3400 |
| 07/24/2026 10:19 | 48 | 37.3200 |
| 07/24/2026 10:19 | 85 | 37.3400 |
| 07/24/2026 10:17 | 614 | 37.37659 |
| 07/24/2026 10:17 | 550 | 37.3834 |
| 07/24/2026 10:15 | 20 | 37.4200 |
| 07/24/2026 10:15 | 41 | 37.4200 |
| 07/24/2026 10:14 | 78 | 37.3800 |
| 07/24/2026 10:14 | 76 | 37.4000 |
| 07/24/2026 10:14 | 3 | 37.4000 |
| 07/24/2026 10:11 | 167 | 37.4000 |
| 07/24/2026 10:11 | 5 | 37.4000 |
| 07/24/2026 10:11 | 77 | 37.4200 |
| 07/24/2026 10:10 | 20 | 37.4600 |
| 07/24/2026 10:10 | 45 | 37.4600 |
| 07/24/2026 10:10 | 21 | 37.4000 |
| 07/24/2026 10:10 | 79 | 37.4000 |
| 07/24/2026 10:10 | 25 | 37.4000 |
| 07/24/2026 10:09 | 25 | 37.3800 |
| 07/24/2026 10:09 | 53 | 37.4400 |
| 07/24/2026 10:09 | 90 | 37.4400 |
| 07/24/2026 10:09 | 45 | 37.4400 |
| 07/24/2026 10:09 | 25 | 37.4000 |
| 07/24/2026 10:09 | 9 | 37.3800 |
| 07/24/2026 10:09 | 17 | 37.3800 |
| 07/24/2026 10:09 | 175 | 37.3800 |
| 07/24/2026 10:08 | 80 | 37.3400 |
| 07/24/2026 10:08 | 20 | 37.3800 |
| 07/24/2026 10:08 | 45 | 37.3800 |
| 07/24/2026 10:08 | 115 | 37.3600 |
| 07/24/2026 10:08 | 51 | 37.3600 |
| 07/24/2026 10:08 | 120 | 37.3600 |
| 07/24/2026 10:08 | 42 | 37.3200 |
| 07/24/2026 10:08 | 240 | 37.3000 |
| 07/24/2026 10:08 | 80 | 37.3200 |
| 07/24/2026 10:08 | 162 | 37.3200 |
| 07/24/2026 10:08 | 160 | 37.3000 |
| 07/24/2026 10:08 | 84 | 37.3000 |
| 07/24/2026 10:08 | 20 | 37.3400 |
| 07/24/2026 10:08 | 45 | 37.3400 |
| 07/24/2026 10:08 | 78 | 37.3000 |
| 07/24/2026 10:08 | 158 | 37.3000 |
| 07/24/2026 10:08 | 81 | 37.3200 |
| 07/24/2026 10:08 | 47 | 37.3200 |
| 07/24/2026 10:06 | 106 | 37.3000 |
| 07/24/2026 10:06 | 36 | 37.3000 |
| 07/24/2026 10:05 | 1 | 37.3000 |
| 07/24/2026 10:03 | 3 | 37.24308 |
| 07/24/2026 10:01 | 79 | 37.2800 |
| 07/24/2026 10:00 | 76 | 37.3200 |
| 07/24/2026 10:00 | 92 | 37.3200 |
| 07/24/2026 09:59 | 10 | 37.3200 |
| 07/24/2026 09:59 | 15 | 37.3400 |
| 07/24/2026 09:59 | 16 | 37.3400 |
| 07/24/2026 09:59 | 10 | 37.3200 |
| 07/24/2026 09:59 | 20 | 37.3200 |
| 07/24/2026 09:59 | 10 | 37.3200 |
| 07/24/2026 09:59 | 34 | 37.3000 |
| 07/24/2026 09:59 | 77 | 37.3000 |
| 07/24/2026 09:58 | 80 | 37.3200 |
| 07/24/2026 09:58 | 10 | 37.3200 |
| 07/24/2026 09:58 | 1 | 37.3200 |
| 07/24/2026 09:58 | 10 | 37.3000 |
| 07/24/2026 09:58 | 5 | 37.3000 |
| 07/24/2026 09:58 | 19 | 37.3200 |
| 07/24/2026 09:58 | 80 | 37.3200 |
| 07/24/2026 09:58 | 78 | 37.3000 |
| 07/24/2026 09:56 | 23 | 37.3000 |
| 07/24/2026 09:56 | 48 | 37.3000 |
| 07/24/2026 09:53 | 25 | 37.3600 |
| 07/24/2026 09:53 | 18 | 37.3400 |
| 07/24/2026 09:53 | 35 | 37.3400 |
| 07/24/2026 09:53 | 45 | 37.3400 |
| 07/24/2026 09:53 | 49 | 37.3400 |
| 07/24/2026 09:53 | 21 | 37.3400 |
| 07/24/2026 09:53 | 31 | 37.3200 |
| 07/24/2026 09:51 | 96 | 37.3000 |
| 07/24/2026 09:51 | 39 | 37.3000 |
| 07/24/2026 09:50 | 79 | 37.3000 |
| 07/24/2026 09:50 | 47 | 37.3000 |
| 07/24/2026 09:48 | 556 | 37.35195 |
| 07/24/2026 09:46 | 27 | 37.4000 |
| 07/24/2026 09:45 | 40 | 37.3800 |
| 07/24/2026 09:45 | 60 | 37.3600 |
| 07/24/2026 09:45 | 15 | 37.3600 |
| 07/24/2026 09:45 | 4 | 37.3600 |
| 07/24/2026 09:45 | 20 | 37.3600 |
| 07/24/2026 09:45 | 153 | 37.3000 |
| 07/24/2026 09:45 | 7 | 37.3000 |
| 07/24/2026 09:45 | 46 | 37.3000 |
| 07/24/2026 09:45 | 11 | 37.3200 |
| 07/24/2026 09:45 | 45 | 37.3200 |
| 07/24/2026 09:45 | 47 | 37.3200 |
| 07/24/2026 09:45 | 13 | 37.3200 |
| 07/24/2026 09:45 | 76 | 37.3600 |
| 07/24/2026 09:45 | 18 | 37.3400 |
| 07/24/2026 09:45 | 11 | 37.3400 |
| 07/24/2026 09:45 | 37 | 37.3400 |
| 07/24/2026 09:45 | 11 | 37.3400 |
| 07/24/2026 09:45 | 12 | 37.3400 |
| 07/24/2026 09:45 | 45 | 37.3400 |
| 07/24/2026 09:45 | 81 | 37.3000 |
| 07/24/2026 09:44 | 20 | 37.3400 |
| 07/24/2026 09:42 | 81 | 37.3800 |
| 07/24/2026 09:42 | 28 | 37.3800 |
| 07/24/2026 09:42 | 270 | 37.3800 |
| 07/24/2026 09:42 | 5 | 37.3800 |
| 07/24/2026 09:42 | 35 | 37.3800 |
| 07/24/2026 09:39 | 1 | 37.4400 |
| 07/24/2026 09:38 | 78 | 37.4400 |
| 07/24/2026 09:37 | 32 | 37.5045 |
| 07/24/2026 09:35 | 29 | 37.5400 |
| 07/24/2026 09:35 | 81 | 37.5200 |
| 07/24/2026 09:35 | 31 | 37.5200 |
| 07/24/2026 09:34 | 70 | 37.5200 |
| 07/24/2026 09:34 | 84.3139 | 37.4600 |
| 07/24/2026 09:33 | 25 | 37.5200 |
| 07/24/2026 09:33 | 51 | 37.5000 |
| 07/24/2026 09:33 | 20 | 37.5000 |
| 07/24/2026 09:32 | 35 | 37.46767 |
| 07/24/2026 09:31 | 1000 | 37.44076 |
| 07/24/2026 09:30 | 5.3305 | 37.5200 |
| 07/24/2026 09:29 | 300 | 37.51381 |
| 07/24/2026 09:28 | 126 | 37.5000 |
| 07/24/2026 09:28 | 0.0799 | 37.5400 |
| 07/24/2026 09:28 | 21 | 37.5000 |
| 07/24/2026 09:27 | 148 | 37.4600 |
| 07/24/2026 09:27 | 8 | 37.4600 |
| 07/24/2026 09:27 | 78 | 37.4400 |
| 07/24/2026 09:27 | 43 | 37.4200 |
| 07/24/2026 09:27 | 123 | 37.4200 |
| 07/24/2026 09:27 | 115 | 37.3400 |
| 07/24/2026 09:27 | 8 | 37.3400 |
| 07/24/2026 09:27 | 79 | 37.3400 |
| 07/24/2026 09:27 | 151 | 37.3800 |
| 07/24/2026 09:27 | 80 | 37.3800 |
| 07/24/2026 09:27 | 44 | 37.3800 |
| 07/24/2026 09:27 | 47 | 37.4200 |
| 07/24/2026 09:27 | 78 | 37.4800 |
| 07/24/2026 09:27 | 75 | 37.4200 |
| 07/24/2026 09:26 | 0.2 | 37.4400 |
| 07/24/2026 09:24 | 23 | 37.4400 |
| 07/24/2026 09:24 | 23 | 37.4400 |
| 07/24/2026 09:24 | 44 | 37.4200 |
| 07/24/2026 09:24 | 28 | 37.4400 |
| 07/24/2026 09:22 | 59 | 37.3600 |
| 07/24/2026 09:22 | 164 | 37.3600 |
| 07/24/2026 09:22 | 157 | 37.3600 |
| 07/24/2026 09:22 | 29 | 37.3600 |
| 07/24/2026 09:22 | 133 | 37.3400 |
| 07/24/2026 09:22 | 21 | 37.3400 |
| 07/24/2026 09:22 | 23 | 37.3200 |
| 07/24/2026 09:22 | 23 | 37.3200 |
| 07/24/2026 09:22 | 130 | 37.3200 |
| 07/24/2026 09:22 | 23 | 37.3200 |
| 07/24/2026 09:22 | 26 | 37.3200 |
| 07/24/2026 09:22 | 470 | 37.3200 |
| 07/24/2026 09:22 | 191 | 37.3000 |
| 07/24/2026 09:22 | 59 | 37.3000 |
| 07/24/2026 09:22 | 80 | 37.3000 |
| 07/24/2026 09:21 | 72 | 37.2200 |
| 07/24/2026 09:21 | 96 | 37.2200 |
| 07/24/2026 09:21 | 77 | 37.2200 |
| 07/24/2026 09:21 | 76 | 37.2400 |
| 07/24/2026 09:21 | 35 | 37.2600 |
| 07/24/2026 09:21 | 90 | 37.2600 |
| 07/24/2026 09:21 | 5 | 37.2400 |
| 07/24/2026 09:21 | 1 | 37.2600 |
| 07/24/2026 09:21 | 75 | 37.2400 |
| 07/24/2026 09:18 | 23 | 37.2600 |
| 07/24/2026 09:17 | 21 | 37.2400 |
| 07/24/2026 09:17 | 72 | 37.2400 |
| 07/24/2026 09:17 | 116 | 37.17742 |
| 07/24/2026 09:16 | 81 | 37.2000 |
| 07/24/2026 09:16 | 158 | 37.2000 |
| 07/24/2026 09:16 | 44 | 37.2000 |
| 07/24/2026 09:15 | 269 | 37.19554 |
| 07/24/2026 09:15 | 171 | 37.1800 |
| 07/24/2026 09:15 | 80 | 37.1800 |
| 07/24/2026 09:15 | 79 | 37.2000 |
| 07/24/2026 09:15 | 7 | 37.2200 |
| 07/24/2026 09:15 | 1 | 37.2200 |
| 07/24/2026 09:14 | 15 | 37.2800 |
| 07/24/2026 09:14 | 18 | 37.2800 |
| 07/24/2026 09:14 | 169 | 37.2800 |
| 07/24/2026 09:14 | 23 | 37.2800 |
| 07/24/2026 09:14 | 83 | 37.3200 |
| 07/24/2026 09:14 | 165 | 37.3200 |
| 07/24/2026 09:14 | 2 | 37.3200 |
| 07/24/2026 09:14 | 80 | 37.3000 |
| 07/24/2026 09:14 | 59 | 37.2800 |
| 07/24/2026 09:14 | 62 | 37.2400 |
| 07/24/2026 09:14 | 117 | 37.2400 |
| 07/24/2026 09:14 | 441 | 37.2400 |
| 07/24/2026 09:14 | 59 | 37.2400 |
| 07/24/2026 09:14 | 212 | 37.2000 |
| 07/24/2026 09:14 | 418 | 37.2000 |
| 07/24/2026 09:14 | 90 | 37.2000 |
| 07/24/2026 09:14 | 80 | 37.2000 |
| 07/24/2026 09:14 | 39 | 37.1400 |
| 07/24/2026 09:14 | 20 | 37.1200 |
| 07/24/2026 09:14 | 80 | 37.1400 |
| 07/24/2026 09:14 | 45 | 37.1000 |
| 07/24/2026 09:14 | 155 | 37.0800 |
| 07/24/2026 09:14 | 7 | 37.1200 |
| 07/24/2026 09:14 | 10 | 37.1200 |
| 07/24/2026 09:14 | 152 | 37.1400 |
| 07/24/2026 09:14 | 17 | 37.1400 |
| 07/24/2026 09:14 | 75 | 37.1000 |
| 07/24/2026 09:14 | 394 | 37.1000 |
| 07/24/2026 09:14 | 10 | 37.1200 |
| 07/24/2026 09:14 | 3 | 37.1200 |
| 07/24/2026 09:14 | 10 | 37.1200 |
| 07/24/2026 09:14 | 45 | 37.1000 |
| 07/24/2026 09:14 | 22 | 37.1200 |
| 07/24/2026 09:14 | 45 | 37.1200 |
| 07/24/2026 09:13 | 100 | 37.12029 |
| 07/24/2026 09:12 | 1500 | 37.0800 |
| 07/24/2026 09:09 | 46 | 37.1600 |
| 07/24/2026 09:09 | 5 | 37.1600 |
| 07/24/2026 09:09 | 48 | 37.1000 |
| 07/24/2026 09:09 | 118 | 37.1000 |
| 07/24/2026 09:09 | 78 | 37.1200 |
| 07/24/2026 09:09 | 11 | 37.1200 |
| 07/24/2026 09:09 | 340 | 37.1200 |
| 07/24/2026 09:09 | 49 | 37.1200 |
| 07/24/2026 09:09 | 21 | 37.1600 |
| 07/24/2026 09:09 | 1000 | 37.1001 |
| 07/24/2026 09:09 | 10 | 37.1000 |
| 07/24/2026 09:09 | 50 | 37.1000 |
| 07/24/2026 09:09 | 80 | 37.1000 |
| 07/24/2026 09:07 | 137 | 37.1000 |
| 07/24/2026 09:05 | 79 | 37.1000 |
| 07/24/2026 09:05 | 83 | 37.1000 |
| 07/24/2026 09:05 | 1 | 37.2200 |
| 07/24/2026 09:04 | 79 | 37.1000 |
| 07/24/2026 09:04 | 77 | 37.1000 |
| 07/24/2026 09:04 | 39 | 37.1000 |
| 07/24/2026 09:03 | 290 | 37.17268 |
| 07/24/2026 09:03 | 0.4 | 37.1000 |
| 07/24/2026 09:03 | 44 | 37.1400 |
| 07/24/2026 09:03 | 44 | 37.1400 |
| 07/24/2026 09:03 | 172 | 37.0600 |
| 07/24/2026 09:03 | 44 | 37.0600 |
| 07/24/2026 09:03 | 75 | 37.1400 |
| 07/24/2026 09:03 | 110 | 37.0200 |
| 07/24/2026 09:03 | 13 | 37.0200 |
| 07/24/2026 09:03 | 44 | 37.0600 |
| 07/24/2026 09:03 | 13 | 37.0600 |
| 07/24/2026 09:03 | 55 | 37.0000 |
| 07/24/2026 09:03 | 50 | 37.0400 |
| 07/24/2026 09:03 | 39 | 37.0400 |
| 07/24/2026 09:03 | 96 | 37.1000 |
| 07/24/2026 09:02 | 0.2115 | 37.1000 |
| 07/24/2026 09:02 | 148 | 37.0000 |
| 07/24/2026 09:02 | 39 | 37.0000 |
| 07/24/2026 09:02 | 81 | 37.0000 |
| 07/24/2026 09:02 | 39 | 37.0600 |
| 07/24/2026 09:02 | 75 | 36.9800 |
| 07/24/2026 09:02 | 0.0273 | 37.0400 |
| 07/24/2026 09:02 | 116 | 37.0200 |
| 07/24/2026 09:02 | 75 | 37.0800 |
| 07/24/2026 09:02 | 81 | 37.1000 |
| 07/24/2026 09:02 | 65 | 37.1000 |
| 07/24/2026 09:02 | 74 | 37.1200 |
| 07/24/2026 09:02 | 176 | 37.1200 |
| 07/24/2026 09:02 | 116 | 37.1200 |
| 07/24/2026 09:02 | 76 | 37.1200 |
| 07/24/2026 09:02 | 50 | 37.1200 |
| 07/24/2026 09:02 | 148 | 37.1000 |
| 07/24/2026 09:02 | 96 | 37.1000 |
| 07/24/2026 09:02 | 76 | 37.0800 |
| 07/24/2026 09:02 | 82 | 37.0400 |
| 07/24/2026 09:01 | 59 | 36.9800 |
| 07/24/2026 09:01 | 80 | 36.9200 |
| 07/24/2026 09:01 | 139 | 36.9200 |
| 07/24/2026 09:01 | 139 | 36.9400 |
| 07/24/2026 09:01 | 139 | 36.9600 |
| 07/24/2026 09:01 | 116 | 36.9600 |
| 07/24/2026 09:01 | 139 | 36.9800 |
| 07/24/2026 09:01 | 139 | 37.0000 |
| 07/24/2026 09:01 | 139 | 37.0200 |
| 07/24/2026 09:01 | 82 | 37.0200 |
| 07/24/2026 09:01 | 75 | 37.0200 |
| 07/24/2026 09:00 | 229 | 37.1027 |
| 07/24/2026 09:00 | 115 | 37.1000 |
| 07/24/2026 09:00 | 138 | 37.1000 |
| 07/24/2026 09:00 | 138 | 37.1200 |
| 07/24/2026 09:00 | 138 | 37.1400 |
| 07/24/2026 09:00 | 53 | 37.1400 |
| 07/24/2026 09:00 | 2 | 37.1600 |
| 07/24/2026 09:00 | 43 | 37.2400 |
| 07/24/2026 09:00 | 10 | 37.2400 |
| 07/24/2026 09:00 | 41 | 37.2400 |
| 07/24/2026 09:00 | 17 | 37.2400 |
| 07/24/2026 09:00 | 17 | 37.2400 |
| 07/24/2026 09:00 | 4 | 37.2400 |
| 07/24/2026 09:00 | 1 | 37.2400 |
| 07/24/2026 09:00 | 21 | 37.2400 |
| 07/24/2026 09:00 | 26 | 37.2400 |
| 07/24/2026 09:00 | 5 | 37.2400 |
| 07/24/2026 09:00 | 14 | 37.2400 |
| 07/24/2026 09:00 | 7 | 37.2400 |
| 07/24/2026 09:00 | 1 | 37.2400 |