Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:43
|
Bid
01/20/2026 -
14:03:15
|
Bid Volume |
Ask
01/20/2026 -
14:03:15
|
Ask Volume |
|---|---|---|---|---|
|
45.16392
-0.59608
(
-1.30% )
|
45.1600
|
244 |
45.2200
|
265 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:57 | 471 | 45.1711 |
| 01/20/2026 13:56 | 0 | 45.2000 |
| 01/20/2026 13:55 | 45 | 45.2000 |
| 01/20/2026 13:54 | 45 | 45.2000 |
| 01/20/2026 13:54 | 29 | 45.2000 |
| 01/20/2026 13:52 | 0 | 45.2000 |
| 01/20/2026 13:50 | 89 | 45.1400 |
| 01/20/2026 13:49 | 62 | 45.1400 |
| 01/20/2026 13:47 | 58 | 45.1000 |
| 01/20/2026 13:45 | 34 | 45.1000 |
| 01/20/2026 13:45 | 18 | 45.1000 |
| 01/20/2026 13:45 | 20 | 45.1000 |
| 01/20/2026 13:45 | 19 | 45.1000 |
| 01/20/2026 13:45 | 0 | 45.1000 |
| 01/20/2026 13:45 | 44 | 45.0800 |
| 01/20/2026 13:45 | 9 | 45.0800 |
| 01/20/2026 13:41 | 30 | 45.0600 |
| 01/20/2026 13:37 | 484 | 45.0600 |
| 01/20/2026 13:37 | 36 | 45.0400 |
| 01/20/2026 13:37 | 72 | 45.0400 |
| 01/20/2026 13:37 | 30 | 45.0400 |
| 01/20/2026 13:36 | 222 | 45.0430 |
| 01/20/2026 13:33 | 29 | 45.0400 |
| 01/20/2026 13:33 | 112 | 45.01405 |
| 01/20/2026 13:25 | 611 | 44.9400 |
| 01/20/2026 13:24 | 8 | 44.9400 |
| 01/20/2026 13:24 | 53 | 44.9800 |
| 01/20/2026 13:21 | 25 | 44.97281 |
| 01/20/2026 13:21 | 25 | 44.9800 |
| 01/20/2026 13:19 | 20 | 44.96187 |
| 01/20/2026 13:18 | 40 | 44.9600 |
| 01/20/2026 13:18 | 22 | 44.9800 |
| 01/20/2026 13:18 | 37 | 44.9800 |
| 01/20/2026 13:18 | 6 | 45.00411 |
| 01/20/2026 13:17 | 35 | 45.0400 |
| 01/20/2026 13:17 | 99 | 45.0400 |
| 01/20/2026 13:14 | 23 | 45.05281 |
| 01/20/2026 13:12 | 29 | 45.0500 |
| 01/20/2026 13:08 | 45 | 45.0190 |
| 01/20/2026 13:05 | 30 | 44.9800 |
| 01/20/2026 13:05 | 63 | 44.9800 |
| 01/20/2026 13:05 | 131 | 44.9800 |
| 01/20/2026 13:05 | 38 | 44.9800 |
| 01/20/2026 13:05 | 24 | 44.9800 |
| 01/20/2026 13:05 | 12 | 44.9800 |
| 01/20/2026 13:05 | 47 | 44.9400 |
| 01/20/2026 13:04 | 45 | 44.95597 |