Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.78
+0.59
(
+1.13% )
|
52.77
|
6'300 |
52.78
|
13'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 135748 | 52.78 |
| 07/10/2026 21:59 | 74 | 52.78 |
| 07/10/2026 21:59 | 800 | 52.78 |
| 07/10/2026 21:59 | 88 | 52.78 |
| 07/10/2026 21:59 | 100 | 52.78 |
| 07/10/2026 21:59 | 5 | 52.78 |
| 07/10/2026 21:59 | 900 | 52.78 |
| 07/10/2026 21:59 | 67 | 52.775 |
| 07/10/2026 21:59 | 1 | 52.77 |
| 07/10/2026 21:59 | 24 | 52.77 |
| 07/10/2026 21:59 | 3 | 52.77 |
| 07/10/2026 21:59 | 10 | 52.77 |
| 07/10/2026 21:59 | 48 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 140 | 52.77 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 76 | 52.77 |
| 07/10/2026 21:59 | 147 | 52.76 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 8 | 52.75 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 7 | 52.77 |
| 07/10/2026 21:59 | 83 | 52.75 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 47 | 52.77 |
| 07/10/2026 21:59 | 100 | 52.77 |
| 07/10/2026 21:59 | 11 | 52.75 |
| 07/10/2026 21:59 | 262 | 52.75 |
| 07/10/2026 21:59 | 300 | 52.75 |
| 07/10/2026 21:59 | 236 | 52.75 |
| 07/10/2026 21:59 | 300 | 52.75 |
| 07/10/2026 21:59 | 87 | 52.75 |
| 07/10/2026 21:59 | 5 | 52.765 |
| 07/10/2026 21:59 | 1 | 52.75 |
| 07/10/2026 21:59 | 6 | 52.765 |
| 07/10/2026 21:59 | 1 | 52.75 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 7 | 52.75 |
| 07/10/2026 21:59 | 2 | 52.76 |
| 07/10/2026 21:59 | 26 | 52.76 |
| 07/10/2026 21:59 | 6 | 52.77 |
| 07/10/2026 21:59 | 19 | 52.76 |
| 07/10/2026 21:59 | 9 | 52.77 |
| 07/10/2026 21:59 | 5 | 52.765 |
| 07/10/2026 21:59 | 1 | 52.77 |
| 07/10/2026 21:59 | 69 | 52.765 |
| 07/10/2026 21:59 | 21 | 52.765 |
| 07/10/2026 21:59 | 30 | 52.765 |
| 07/10/2026 21:59 | 4 | 52.76 |
| 07/10/2026 21:59 | 5 | 52.765 |
| 07/10/2026 21:59 | 49 | 52.765 |
| 07/10/2026 21:59 | 26 | 52.765 |
| 07/10/2026 21:59 | 20 | 52.76 |
| 07/10/2026 21:59 | 20 | 52.76 |
| 07/10/2026 21:59 | 19 | 52.76 |
| 07/10/2026 21:59 | 454 | 52.76 |
| 07/10/2026 21:59 | 17 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.755 |
| 07/10/2026 21:59 | 5 | 52.755 |
| 07/10/2026 21:59 | 129 | 52.76 |
| 07/10/2026 21:59 | 18 | 52.76 |
| 07/10/2026 21:59 | 48 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 200 | 52.76 |
| 07/10/2026 21:59 | 100 | 52.76 |
| 07/10/2026 21:59 | 3 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.76 |
| 07/10/2026 21:59 | 2 | 52.76 |
| 07/10/2026 21:59 | 3 | 52.76 |
| 07/10/2026 21:59 | 1 | 52.75 |
| 07/10/2026 21:59 | 113 | 52.75 |
| 07/10/2026 21:59 | 63 | 52.75 |
| 07/10/2026 21:59 | 94 | 52.75 |
| 07/10/2026 21:59 | 82 | 52.75 |
| 07/10/2026 21:59 | 12 | 52.755 |
| 07/10/2026 21:59 | 11 | 52.755 |
| 07/10/2026 21:59 | 3 | 52.755 |
| 07/10/2026 21:59 | 16 | 52.755 |
| 07/10/2026 21:59 | 58 | 52.755 |
| 07/10/2026 21:59 | 22 | 52.76 |
| 07/10/2026 21:59 | 68 | 52.75 |
| 07/10/2026 21:59 | 150 | 52.75 |
| 07/10/2026 21:59 | 50 | 52.75 |
| 07/10/2026 21:59 | 150 | 52.75 |
| 07/10/2026 21:59 | 200 | 52.75 |
| 07/10/2026 21:59 | 100 | 52.75 |
| 07/10/2026 21:59 | 3 | 52.75 |
| 07/10/2026 21:59 | 100 | 52.75 |
| 07/10/2026 21:59 | 36 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 200 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 200 | 52.74 |
| 07/10/2026 21:59 | 200 | 52.74 |
| 07/10/2026 21:59 | 200 | 52.74 |
| 07/10/2026 21:59 | 84 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.735 |
| 07/10/2026 21:59 | 16 | 52.74 |
| 07/10/2026 21:59 | 82 | 52.74 |
| 07/10/2026 21:59 | 18 | 52.74 |
| 07/10/2026 21:59 | 14 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 6 | 52.74 |
| 07/10/2026 21:59 | 99 | 52.74 |
| 07/10/2026 21:59 | 2 | 52.73 |
| 07/10/2026 21:59 | 1 | 52.74 |
| 07/10/2026 21:59 | 17 | 52.74 |
| 07/10/2026 21:59 | 23 | 52.74 |
| 07/10/2026 21:59 | 53 | 52.735 |
| 07/10/2026 21:59 | 1 | 52.735 |
| 07/10/2026 21:59 | 60 | 52.74 |
| 07/10/2026 21:59 | 12 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 26 | 52.735 |
| 07/10/2026 21:59 | 100 | 52.735 |
| 07/10/2026 21:59 | 2 | 52.73 |
| 07/10/2026 21:59 | 200 | 52.73 |
| 07/10/2026 21:59 | 1 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 150 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 150 | 52.73 |
| 07/10/2026 21:59 | 15 | 52.74 |
| 07/10/2026 21:59 | 13 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 6 | 52.74 |
| 07/10/2026 21:59 | 29 | 52.74 |
| 07/10/2026 21:59 | 24 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 78 | 52.74 |
| 07/10/2026 21:59 | 349 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.75 |
| 07/10/2026 21:59 | 1 | 52.75 |
| 07/10/2026 21:59 | 3 | 52.75 |
| 07/10/2026 21:59 | 1 | 52.75 |
| 07/10/2026 21:59 | 26 | 52.75 |
| 07/10/2026 21:59 | 100 | 52.75 |
| 07/10/2026 21:59 | 100 | 52.75 |
| 07/10/2026 21:59 | 9 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 21 | 52.74 |
| 07/10/2026 21:59 | 79 | 52.74 |
| 07/10/2026 21:59 | 121 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.74 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 36 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 46 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 200 | 52.73 |
| 07/10/2026 21:59 | 5 | 52.73 |
| 07/10/2026 21:59 | 12 | 52.73 |
| 07/10/2026 21:59 | 1 | 52.73 |
| 07/10/2026 21:59 | 41 | 52.73 |
| 07/10/2026 21:59 | 34 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 1 | 52.73 |
| 07/10/2026 21:59 | 14 | 52.73 |
| 07/10/2026 21:59 | 10 | 52.73 |
| 07/10/2026 21:59 | 74 | 52.73 |
| 07/10/2026 21:59 | 7 | 52.73 |
| 07/10/2026 21:59 | 19 | 52.73 |
| 07/10/2026 21:59 | 25 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 10 | 52.73 |
| 07/10/2026 21:59 | 200 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 1 | 52.73 |
| 07/10/2026 21:59 | 196 | 52.73 |
| 07/10/2026 21:59 | 49 | 52.73 |
| 07/10/2026 21:59 | 51 | 52.73 |
| 07/10/2026 21:59 | 5 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.725 |
| 07/10/2026 21:59 | 100 | 52.725 |
| 07/10/2026 21:59 | 4 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.72 |
| 07/10/2026 21:59 | 2 | 52.72 |
| 07/10/2026 21:59 | 34 | 52.72 |
| 07/10/2026 21:59 | 5 | 52.72 |
| 07/10/2026 21:59 | 100 | 52.725 |
| 07/10/2026 21:59 | 17 | 52.73 |
| 07/10/2026 21:59 | 179 | 52.73 |
| 07/10/2026 21:59 | 321 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 41 | 52.73 |
| 07/10/2026 21:59 | 9 | 52.73 |
| 07/10/2026 21:59 | 18 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 37 | 52.73 |
| 07/10/2026 21:59 | 77 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:59 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 10 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.73 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 200 | 52.72 |
| 07/10/2026 21:58 | 34 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 5 | 52.72 |
| 07/10/2026 21:58 | 6 | 52.72 |
| 07/10/2026 21:58 | 200 | 52.72 |
| 07/10/2026 21:58 | 17 | 52.72 |
| 07/10/2026 21:58 | 25 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 47 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 118 | 52.72 |
| 07/10/2026 21:58 | 82 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.72 |
| 07/10/2026 21:58 | 118 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.715 |
| 07/10/2026 21:58 | 17 | 52.71 |
| 07/10/2026 21:58 | 21 | 52.72 |
| 07/10/2026 21:58 | 1 | 52.72 |
| 07/10/2026 21:58 | 100 | 52.715 |
| 07/10/2026 21:58 | 100 | 52.715 |
| 07/10/2026 21:58 | 100 | 52.715 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 1 | 52.70 |
| 07/10/2026 21:58 | 40 | 52.70 |
| 07/10/2026 21:58 | 200 | 52.70 |
| 07/10/2026 21:58 | 183 | 52.70 |
| 07/10/2026 21:58 | 400 | 52.70 |
| 07/10/2026 21:58 | 100 | 52.70 |
| 07/10/2026 21:58 | 34 | 52.71 |
| 07/10/2026 21:58 | 17 | 52.71 |
| 07/10/2026 21:58 | 5 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.715 |
| 07/10/2026 21:58 | 1 | 52.71 |
| 07/10/2026 21:58 | 22 | 52.71 |
| 07/10/2026 21:58 | 51 | 52.71 |
| 07/10/2026 21:58 | 49 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 11 | 52.71 |
| 07/10/2026 21:58 | 40 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 9 | 52.72 |
| 07/10/2026 21:58 | 10 | 52.72 |
| 07/10/2026 21:58 | 1 | 52.71 |
| 07/10/2026 21:58 | 28 | 52.70 |
| 07/10/2026 21:58 | 100 | 52.70 |
| 07/10/2026 21:58 | 7 | 52.70 |
| 07/10/2026 21:58 | 1 | 52.70 |
| 07/10/2026 21:58 | 100 | 52.70 |
| 07/10/2026 21:58 | 100 | 52.70 |
| 07/10/2026 21:58 | 53 | 52.70 |
| 07/10/2026 21:58 | 87 | 52.70 |
| 07/10/2026 21:58 | 46 | 52.69 |
| 07/10/2026 21:58 | 718 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 1282 | 52.69 |
| 07/10/2026 21:58 | 27 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 91 | 52.69 |
| 07/10/2026 21:58 | 9 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 40 | 52.69 |
| 07/10/2026 21:58 | 35 | 52.69 |
| 07/10/2026 21:58 | 27 | 52.69 |
| 07/10/2026 21:58 | 39 | 52.69 |
| 07/10/2026 21:58 | 19 | 52.69 |
| 07/10/2026 21:58 | 25 | 52.69 |
| 07/10/2026 21:58 | 68 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 23 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 29 | 52.69 |
| 07/10/2026 21:58 | 39 | 52.69 |
| 07/10/2026 21:58 | 25 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 3 | 52.69 |
| 07/10/2026 21:58 | 19 | 52.69 |
| 07/10/2026 21:58 | 27 | 52.69 |
| 07/10/2026 21:58 | 15 | 52.69 |
| 07/10/2026 21:58 | 85 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 29 | 52.68 |
| 07/10/2026 21:58 | 36 | 52.68 |
| 07/10/2026 21:58 | 100 | 52.68 |
| 07/10/2026 21:58 | 100 | 52.68 |
| 07/10/2026 21:58 | 22 | 52.69 |
| 07/10/2026 21:58 | 100 | 52.69 |
| 07/10/2026 21:58 | 99 | 52.69 |
| 07/10/2026 21:58 | 1 | 52.69 |
| 07/10/2026 21:58 | 5 | 52.69 |
| 07/10/2026 21:58 | 200 | 52.695 |
| 07/10/2026 21:58 | 11 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 100 | 52.71 |
| 07/10/2026 21:58 | 82 | 52.71 |
| 07/10/2026 21:58 | 6 | 52.71 |
| 07/10/2026 21:58 | 28 | 52.71 |
| 07/10/2026 21:57 | 4 | 52.72 |
| 07/10/2026 21:57 | 4 | 52.72 |
| 07/10/2026 21:57 | 11 | 52.72 |
| 07/10/2026 21:57 | 11 | 52.72 |
| 07/10/2026 21:57 | 71 | 52.72 |
| 07/10/2026 21:57 | 1 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 40 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 100 | 52.72 |
| 07/10/2026 21:57 | 283 | 52.72 |
| 07/10/2026 21:57 | 17 | 52.72 |
| 07/10/2026 21:57 | 54 | 52.72 |
| 07/10/2026 21:57 | 20 | 52.73 |
| 07/10/2026 21:57 | 31 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 69 | 52.73 |
| 07/10/2026 21:57 | 31 | 52.73 |
| 07/10/2026 21:57 | 40 | 52.73 |
| 07/10/2026 21:57 | 29 | 52.73 |
| 07/10/2026 21:57 | 71 | 52.73 |
| 07/10/2026 21:57 | 40 | 52.73 |
| 07/10/2026 21:57 | 25 | 52.73 |
| 07/10/2026 21:57 | 1 | 52.73 |
| 07/10/2026 21:57 | 200 | 52.73 |
| 07/10/2026 21:57 | 1 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 40 | 52.73 |
| 07/10/2026 21:57 | 2 | 52.73 |
| 07/10/2026 21:57 | 20 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 100 | 52.73 |
| 07/10/2026 21:57 | 150 | 52.72 |
| 07/10/2026 21:56 | 40 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 300 | 52.72 |
| 07/10/2026 21:56 | 39 | 52.70 |
| 07/10/2026 21:56 | 1 | 52.70 |
| 07/10/2026 21:56 | 150 | 52.71 |
| 07/10/2026 21:56 | 1 | 52.71 |
| 07/10/2026 21:56 | 9 | 52.71 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 64 | 52.72 |
| 07/10/2026 21:56 | 136 | 52.72 |
| 07/10/2026 21:56 | 36 | 52.72 |
| 07/10/2026 21:56 | 100 | 52.72 |
| 07/10/2026 21:56 | 400 | 52.73 |
| 07/10/2026 21:56 | 150 | 52.735 |
| 07/10/2026 21:56 | 38 | 52.735 |
| 07/10/2026 21:56 | 130 | 52.735 |
| 07/10/2026 21:56 | 20 | 52.735 |
| 07/10/2026 21:56 | 100 | 52.74 |
| 07/10/2026 21:56 | 100 | 52.74 |
| 07/10/2026 21:56 | 100 | 52.75 |
| 07/10/2026 21:56 | 35 | 52.75 |
| 07/10/2026 21:56 | 65 | 52.75 |
| 07/10/2026 21:56 | 32 | 52.76 |
| 07/10/2026 21:56 | 22 | 52.76 |
| 07/10/2026 21:56 | 50 | 52.77 |
| 07/10/2026 21:56 | 12 | 52.77 |
| 07/10/2026 21:56 | 34 | 52.77 |
| 07/10/2026 21:56 | 100 | 52.77 |
| 07/10/2026 21:56 | 100 | 52.77 |
| 07/10/2026 21:56 | 100 | 52.77 |
| 07/10/2026 21:56 | 10 | 52.77 |
| 07/10/2026 21:56 | 100 | 52.77 |
| 07/10/2026 21:56 | 13 | 52.77 |
| 07/10/2026 21:55 | 100 | 52.79 |
| 07/10/2026 21:55 | 5 | 52.78 |
| 07/10/2026 21:55 | 11 | 52.79 |
| 07/10/2026 21:55 | 10 | 52.79 |
| 07/10/2026 21:55 | 90 | 52.78 |
| 07/10/2026 21:55 | 10 | 52.78 |
| 07/10/2026 21:55 | 100 | 52.78 |
| 07/10/2026 21:55 | 100 | 52.77 |
| 07/10/2026 21:55 | 5 | 52.77 |
| 07/10/2026 21:55 | 6 | 52.77 |
| 07/10/2026 21:55 | 100 | 52.77 |
| 07/10/2026 21:55 | 10 | 52.76 |
| 07/10/2026 21:55 | 1 | 52.76 |
| 07/10/2026 21:55 | 9 | 52.76 |
| 07/10/2026 21:55 | 1 | 52.76 |
| 07/10/2026 21:55 | 10 | 52.76 |
| 07/10/2026 21:55 | 1 | 52.75 |
| 07/10/2026 21:55 | 200 | 52.75 |
| 07/10/2026 21:55 | 100 | 52.75 |
| 07/10/2026 21:55 | 1 | 52.75 |
| 07/10/2026 21:55 | 50 | 52.75 |
| 07/10/2026 21:55 | 6 | 52.75 |
| 07/10/2026 21:54 | 50 | 52.74 |
| 07/10/2026 21:54 | 25 | 52.74 |
| 07/10/2026 21:54 | 16 | 52.72 |
| 07/10/2026 21:54 | 55 | 52.72 |
| 07/10/2026 21:54 | 25 | 52.72 |
| 07/10/2026 21:54 | 10 | 52.74 |
| 07/10/2026 21:54 | 1 | 52.73 |
| 07/10/2026 21:54 | 10 | 52.74 |
| 07/10/2026 21:53 | 100 | 52.73 |
| 07/10/2026 21:53 | 17 | 52.74 |
| 07/10/2026 21:53 | 17 | 52.74 |
| 07/10/2026 21:53 | 19 | 52.74 |
| 07/10/2026 21:53 | 100 | 52.75 |
| 07/10/2026 21:53 | 100 | 52.75 |
| 07/10/2026 21:53 | 6 | 52.76 |
| 07/10/2026 21:53 | 100 | 52.77 |
| 07/10/2026 21:53 | 40 | 52.77 |
| 07/10/2026 21:53 | 65 | 52.77 |
| 07/10/2026 21:53 | 1 | 52.77 |
| 07/10/2026 21:53 | 1 | 52.78 |
| 07/10/2026 21:53 | 1 | 52.78 |
| 07/10/2026 21:53 | 150 | 52.78 |
| 07/10/2026 21:53 | 199 | 52.78 |
| 07/10/2026 21:53 | 1 | 52.78 |
| 07/10/2026 21:52 | 3 | 52.76 |
| 07/10/2026 21:52 | 28 | 52.77 |
| 07/10/2026 21:52 | 100 | 52.77 |
| 07/10/2026 21:52 | 36 | 52.78 |
| 07/10/2026 21:52 | 100 | 52.78 |
| 07/10/2026 21:52 | 100 | 52.78 |
| 07/10/2026 21:52 | 10 | 52.77 |
| 07/10/2026 21:52 | 100 | 52.77 |
| 07/10/2026 21:51 | 10 | 52.76 |
| 07/10/2026 21:51 | 10 | 52.76 |
| 07/10/2026 21:51 | 1 | 52.77 |
| 07/10/2026 21:51 | 1 | 52.78 |
| 07/10/2026 21:51 | 100 | 52.77 |
| 07/10/2026 21:51 | 48 | 52.76 |
| 07/10/2026 21:51 | 100 | 52.76 |
| 07/10/2026 21:51 | 64 | 52.78 |
| 07/10/2026 21:51 | 6 | 52.78 |
| 07/10/2026 21:51 | 144 | 52.76 |
| 07/10/2026 21:51 | 6 | 52.76 |
| 07/10/2026 21:51 | 6 | 52.765 |
| 07/10/2026 21:51 | 6 | 52.765 |
| 07/10/2026 21:51 | 5 | 52.77 |
| 07/10/2026 21:51 | 9 | 52.77 |
| 07/10/2026 21:51 | 5 | 52.77 |
| 07/10/2026 21:51 | 19 | 52.76 |
| 07/10/2026 21:51 | 1 | 52.76 |
| 07/10/2026 21:51 | 70 | 52.76 |
| 07/10/2026 21:51 | 1 | 52.76 |
| 07/10/2026 21:51 | 100 | 52.76 |
| 07/10/2026 21:51 | 100 | 52.76 |
| 07/10/2026 21:51 | 3 | 52.76 |
| 07/10/2026 21:50 | 7 | 52.76 |
| 07/10/2026 21:50 | 10 | 52.75 |
| 07/10/2026 21:50 | 1 | 52.75 |
| 07/10/2026 21:50 | 10 | 52.75 |
| 07/10/2026 21:50 | 10 | 52.74 |
| 07/10/2026 21:50 | 1 | 52.74 |
| 07/10/2026 21:50 | 100 | 52.72 |
| 07/10/2026 21:50 | 3 | 52.72 |
| 07/10/2026 21:50 | 100 | 52.72 |
| 07/10/2026 21:50 | 100 | 52.72 |
| 07/10/2026 21:50 | 114 | 52.73 |
| 07/10/2026 21:50 | 3 | 52.73 |
| 07/10/2026 21:50 | 100 | 52.73 |
| 07/10/2026 21:50 | 100 | 52.74 |
| 07/10/2026 21:49 | 36 | 52.74 |
| 07/10/2026 21:49 | 34 | 52.74 |
| 07/10/2026 21:49 | 100 | 52.74 |
| 07/10/2026 21:49 | 186 | 52.74 |
| 07/10/2026 21:49 | 5 | 52.74 |
| 07/10/2026 21:49 | 5 | 52.74 |
| 07/10/2026 21:49 | 70 | 52.73 |
| 07/10/2026 21:49 | 5 | 52.73 |
| 07/10/2026 21:49 | 48 | 52.72 |
| 07/10/2026 21:49 | 1 | 52.72 |
| 07/10/2026 21:49 | 100 | 52.72 |
| 07/10/2026 21:49 | 100 | 52.72 |
| 07/10/2026 21:49 | 10 | 52.72 |
| 07/10/2026 21:49 | 100 | 52.71 |
| 07/10/2026 21:49 | 7 | 52.71 |
| 07/10/2026 21:49 | 46 | 52.71 |
| 07/10/2026 21:49 | 54 | 52.71 |
| 07/10/2026 21:49 | 7 | 52.70 |
| 07/10/2026 21:49 | 29 | 52.70 |
| 07/10/2026 21:49 | 82 | 52.70 |
| 07/10/2026 21:49 | 18 | 52.70 |
| 07/10/2026 21:49 | 19 | 52.70 |
| 07/10/2026 21:49 | 1 | 52.70 |
| 07/10/2026 21:49 | 112 | 52.69 |
| 07/10/2026 21:48 | 3 | 52.69 |
| 07/10/2026 21:48 | 99 | 52.69 |
| 07/10/2026 21:48 | 1 | 52.69 |
| 07/10/2026 21:48 | 3 | 52.70 |
| 07/10/2026 21:47 | 100 | 52.70 |
| 07/10/2026 21:47 | 1 | 52.70 |
| 07/10/2026 21:47 | 19 | 52.70 |
| 07/10/2026 21:47 | 6 | 52.70 |
| 07/10/2026 21:47 | 34 | 52.69 |
| 07/10/2026 21:46 | 40 | 52.68 |
| 07/10/2026 21:46 | 200 | 52.68 |
| 07/10/2026 21:46 | 7 | 52.69 |
| 07/10/2026 21:46 | 60 | 52.69 |
| 07/10/2026 21:46 | 1 | 52.69 |
| 07/10/2026 21:46 | 1 | 52.69 |
| 07/10/2026 21:46 | 100 | 52.69 |
| 07/10/2026 21:46 | 19 | 52.69 |
| 07/10/2026 21:46 | 1 | 52.69 |
| 07/10/2026 21:46 | 10 | 52.69 |
| 07/10/2026 21:46 | 25 | 52.68 |
| 07/10/2026 21:46 | 6 | 52.68 |
| 07/10/2026 21:46 | 1 | 52.68 |
| 07/10/2026 21:46 | 8 | 52.68 |
| 07/10/2026 21:45 | 14 | 52.675 |
| 07/10/2026 21:45 | 18 | 52.66 |
| 07/10/2026 21:45 | 10 | 52.66 |
| 07/10/2026 21:45 | 22 | 52.66 |
| 07/10/2026 21:44 | 41 | 52.66 |
| 07/10/2026 21:44 | 2 | 52.66 |
| 07/10/2026 21:44 | 100 | 52.67 |
| 07/10/2026 21:44 | 86 | 52.67 |
| 07/10/2026 21:44 | 4 | 52.67 |
| 07/10/2026 21:44 | 8 | 52.67 |
| 07/10/2026 21:44 | 1 | 52.67 |
| 07/10/2026 21:44 | 1 | 52.67 |
| 07/10/2026 21:44 | 100 | 52.67 |
| 07/10/2026 21:44 | 51 | 52.67 |
| 07/10/2026 21:44 | 49 | 52.67 |
| 07/10/2026 21:44 | 50 | 52.68 |
| 07/10/2026 21:44 | 50 | 52.68 |
| 07/10/2026 21:44 | 100 | 52.68 |
| 07/10/2026 21:42 | 100 | 52.69 |
| 07/10/2026 21:42 | 11 | 52.69 |
| 07/10/2026 21:42 | 35 | 52.70 |
| 07/10/2026 21:42 | 100 | 52.70 |
| 07/10/2026 21:42 | 18 | 52.71 |
| 07/10/2026 21:42 | 22 | 52.71 |
| 07/10/2026 21:42 | 40 | 52.71 |
| 07/10/2026 21:42 | 100 | 52.71 |
| 07/10/2026 21:42 | 2 | 52.72 |
| 07/10/2026 21:42 | 24 | 52.72 |
| 07/10/2026 21:42 | 13 | 52.72 |
| 07/10/2026 21:42 | 14 | 52.73 |
| 07/10/2026 21:42 | 8 | 52.73 |
| 07/10/2026 21:42 | 100 | 52.73 |
| 07/10/2026 21:42 | 37 | 52.73 |
| 07/10/2026 21:42 | 90 | 52.73 |
| 07/10/2026 21:42 | 10 | 52.73 |
| 07/10/2026 21:42 | 54 | 52.72 |
| 07/10/2026 21:42 | 46 | 52.72 |
| 07/10/2026 21:42 | 6 | 52.72 |
| 07/10/2026 21:42 | 10 | 52.72 |
| 07/10/2026 21:42 | 3 | 52.72 |
| 07/10/2026 21:42 | 17 | 52.72 |
| 07/10/2026 21:42 | 9 | 52.72 |
| 07/10/2026 21:42 | 1 | 52.72 |
| 07/10/2026 21:42 | 2 | 52.71 |
| 07/10/2026 21:42 | 40 | 52.71 |
| 07/10/2026 21:42 | 98 | 52.71 |
| 07/10/2026 21:42 | 2 | 52.71 |
| 07/10/2026 21:42 | 14 | 52.71 |
| 07/10/2026 21:42 | 10 | 52.71 |
| 07/10/2026 21:42 | 4 | 52.70 |
| 07/10/2026 21:42 | 10 | 52.70 |
| 07/10/2026 21:41 | 100 | 52.68 |
| 07/10/2026 21:41 | 100 | 52.68 |
| 07/10/2026 21:41 | 9 | 52.68 |
| 07/10/2026 21:41 | 1 | 52.69 |
| 07/10/2026 21:41 | 100 | 52.68 |
| 07/10/2026 21:41 | 8 | 52.68 |
| 07/10/2026 21:41 | 2 | 52.68 |
| 07/10/2026 21:41 | 1 | 52.68 |
| 07/10/2026 21:41 | 84 | 52.68 |
| 07/10/2026 21:41 | 15 | 52.68 |
| 07/10/2026 21:41 | 1 | 52.68 |
| 07/10/2026 21:40 | 23 | 52.68 |
| 07/10/2026 21:40 | 1 | 52.68 |
| 07/10/2026 21:40 | 100 | 52.67 |
| 07/10/2026 21:40 | 11 | 52.67 |
| 07/10/2026 21:40 | 10 | 52.67 |
| 07/10/2026 21:40 | 4 | 52.67 |
| 07/10/2026 21:40 | 3 | 52.67 |
| 07/10/2026 21:40 | 3 | 52.67 |
| 07/10/2026 21:40 | 4 | 52.66 |
| 07/10/2026 21:40 | 3 | 52.65 |
| 07/10/2026 21:39 | 35 | 52.665 |
| 07/10/2026 21:39 | 35 | 52.66 |
| 07/10/2026 21:39 | 17 | 52.66 |
| 07/10/2026 21:39 | 83 | 52.66 |
| 07/10/2026 21:39 | 83 | 52.66 |
| 07/10/2026 21:39 | 17 | 52.66 |
| 07/10/2026 21:39 | 100 | 52.66 |
| 07/10/2026 21:39 | 159 | 52.66 |
| 07/10/2026 21:39 | 41 | 52.66 |
| 07/10/2026 21:39 | 19 | 52.66 |
| 07/10/2026 21:39 | 40 | 52.66 |
| 07/10/2026 21:39 | 100 | 52.66 |
| 07/10/2026 21:39 | 100 | 52.66 |
| 07/10/2026 21:39 | 100 | 52.66 |
| 07/10/2026 21:39 | 1 | 52.65 |
| 07/10/2026 21:39 | 4 | 52.65 |
| 07/10/2026 21:39 | 1 | 52.65 |
| 07/10/2026 21:38 | 4 | 52.65 |
| 07/10/2026 21:38 | 45 | 52.64 |
| 07/10/2026 21:38 | 55 | 52.64 |
| 07/10/2026 21:38 | 100 | 52.64 |
| 07/10/2026 21:38 | 77 | 52.64 |
| 07/10/2026 21:38 | 23 | 52.64 |
| 07/10/2026 21:38 | 100 | 52.64 |
| 07/10/2026 21:38 | 12 | 52.64 |
| 07/10/2026 21:38 | 97 | 52.64 |
| 07/10/2026 21:38 | 3 | 52.64 |
| 07/10/2026 21:38 | 13 | 52.64 |
| 07/10/2026 21:38 | 7 | 52.64 |
| 07/10/2026 21:38 | 5 | 52.63 |
| 07/10/2026 21:38 | 1 | 52.63 |
| 07/10/2026 21:38 | 8 | 52.63 |
| 07/10/2026 21:38 | 2 | 52.63 |
| 07/10/2026 21:37 | 5 | 52.62 |
| 07/10/2026 21:37 | 100 | 52.62 |
| 07/10/2026 21:37 | 100 | 52.62 |
| 07/10/2026 21:37 | 8 | 52.62 |
| 07/10/2026 21:37 | 100 | 52.62 |
| 07/10/2026 21:37 | 19 | 52.62 |
| 07/10/2026 21:37 | 1 | 52.62 |
| 07/10/2026 21:37 | 40 | 52.62 |
| 07/10/2026 21:37 | 100 | 52.62 |
| 07/10/2026 21:36 | 24 | 52.61 |
| 07/10/2026 21:36 | 100 | 52.61 |
| 07/10/2026 21:36 | 23 | 52.62 |
| 07/10/2026 21:36 | 17 | 52.62 |
| 07/10/2026 21:36 | 19 | 52.62 |
| 07/10/2026 21:36 | 40 | 52.62 |
| 07/10/2026 21:36 | 40 | 52.62 |
| 07/10/2026 21:36 | 100 | 52.62 |
| 07/10/2026 21:35 | 65 | 52.61 |
| 07/10/2026 21:35 | 2 | 52.61 |
| 07/10/2026 21:35 | 100 | 52.61 |
| 07/10/2026 21:35 | 2 | 52.61 |
| 07/10/2026 21:35 | 100 | 52.62 |
| 07/10/2026 21:35 | 175 | 52.62 |
| 07/10/2026 21:35 | 40 | 52.63 |
| 07/10/2026 21:32 | 14 | 52.63 |
| 07/10/2026 21:32 | 40 | 52.63 |
| 07/10/2026 21:32 | 95 | 52.63 |
| 07/10/2026 21:32 | 1 | 52.63 |
| 07/10/2026 21:32 | 40 | 52.63 |
| 07/10/2026 21:32 | 100 | 52.62 |
| 07/10/2026 21:30 | 1 | 52.62 |
| 07/10/2026 21:30 | 5 | 52.62 |
| 07/10/2026 21:30 | 3 | 52.64 |
| 07/10/2026 21:30 | 1 | 52.63 |
| 07/10/2026 21:30 | 40 | 52.63 |
| 07/10/2026 21:30 | 100 | 52.63 |
| 07/10/2026 21:29 | 25 | 52.62 |
| 07/10/2026 21:29 | 50 | 52.62 |
| 07/10/2026 21:29 | 26 | 52.62 |
| 07/10/2026 21:29 | 49 | 52.62 |
| 07/10/2026 21:29 | 1 | 52.62 |
| 07/10/2026 21:29 | 20 | 52.62 |
| 07/10/2026 21:29 | 40 | 52.62 |
| 07/10/2026 21:29 | 50 | 52.62 |
| 07/10/2026 21:28 | 100 | 52.61 |
| 07/10/2026 21:28 | 9 | 52.61 |
| 07/10/2026 21:28 | 13 | 52.61 |
| 07/10/2026 21:28 | 1 | 52.61 |
| 07/10/2026 21:28 | 1 | 52.61 |
| 07/10/2026 21:28 | 10 | 52.61 |
| 07/10/2026 21:28 | 27 | 52.61 |
| 07/10/2026 21:28 | 39 | 52.61 |
| 07/10/2026 21:28 | 9 | 52.61 |
| 07/10/2026 21:27 | 1 | 52.61 |
| 07/10/2026 21:26 | 52 | 52.62 |
| 07/10/2026 21:26 | 34 | 52.62 |
| 07/10/2026 21:26 | 66 | 52.62 |
| 07/10/2026 21:26 | 100 | 52.62 |
| 07/10/2026 21:26 | 3 | 52.62 |
| 07/10/2026 21:25 | 23 | 52.63 |
| 07/10/2026 21:25 | 100 | 52.63 |
| 07/10/2026 21:25 | 29 | 52.63 |
| 07/10/2026 21:25 | 100 | 52.63 |
| 07/10/2026 21:24 | 100 | 52.62 |
| 07/10/2026 21:24 | 69 | 52.62 |
| 07/10/2026 21:24 | 31 | 52.62 |
| 07/10/2026 21:24 | 33 | 52.62 |
| 07/10/2026 21:23 | 100 | 52.63 |
| 07/10/2026 21:23 | 35 | 52.63 |
| 07/10/2026 21:23 | 42 | 52.63 |
| 07/10/2026 21:23 | 3 | 52.63 |
| 07/10/2026 21:23 | 100 | 52.63 |
| 07/10/2026 21:23 | 1 | 52.63 |
| 07/10/2026 21:23 | 40 | 52.63 |
| 07/10/2026 21:23 | 100 | 52.63 |
| 07/10/2026 21:23 | 6 | 52.62 |
| 07/10/2026 21:23 | 9 | 52.62 |
| 07/10/2026 21:23 | 1 | 52.62 |
| 07/10/2026 21:21 | 100 | 52.61 |
| 07/10/2026 21:21 | 100 | 52.61 |
| 07/10/2026 21:21 | 81 | 52.61 |
| 07/10/2026 21:21 | 19 | 52.61 |
| 07/10/2026 21:21 | 12 | 52.61 |
| 07/10/2026 21:21 | 10 | 52.61 |
| 07/10/2026 21:21 | 100 | 52.60 |
| 07/10/2026 21:21 | 100 | 52.60 |
| 07/10/2026 21:21 | 1 | 52.60 |
| 07/10/2026 21:21 | 20 | 52.60 |
| 07/10/2026 21:21 | 100 | 52.59 |
| 07/10/2026 21:21 | 100 | 52.59 |
| 07/10/2026 21:21 | 20 | 52.59 |
| 07/10/2026 21:21 | 100 | 52.57 |
| 07/10/2026 21:20 | 33 | 52.58 |
| 07/10/2026 21:20 | 90 | 52.58 |
| 07/10/2026 21:20 | 10 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:20 | 10 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:20 | 29 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:20 | 100 | 52.58 |
| 07/10/2026 21:19 | 6 | 52.57 |
| 07/10/2026 21:19 | 6 | 52.57 |
| 07/10/2026 21:19 | 5 | 52.57 |
| 07/10/2026 21:19 | 17 | 52.57 |
| 07/10/2026 21:19 | 1 | 52.58 |
| 07/10/2026 21:19 | 2 | 52.58 |
| 07/10/2026 21:19 | 4 | 52.58 |
| 07/10/2026 21:17 | 100 | 52.585 |
| 07/10/2026 21:17 | 1 | 52.59 |
| 07/10/2026 21:17 | 50 | 52.60 |
| 07/10/2026 21:17 | 150 | 52.60 |
| 07/10/2026 21:16 | 161 | 52.60 |
| 07/10/2026 21:16 | 150 | 52.60 |
| 07/10/2026 21:16 | 1 | 52.59 |
| 07/10/2026 21:15 | 6 | 52.60 |
| 07/10/2026 21:15 | 11 | 52.60 |
| 07/10/2026 21:15 | 11 | 52.60 |
| 07/10/2026 21:15 | 33 | 52.60 |
| 07/10/2026 21:15 | 100 | 52.61 |
| 07/10/2026 21:15 | 18 | 52.61 |
| 07/10/2026 21:15 | 19 | 52.61 |
| 07/10/2026 21:15 | 5 | 52.61 |
| 07/10/2026 21:15 | 20 | 52.61 |
| 07/10/2026 21:15 | 6 | 52.61 |
| 07/10/2026 21:15 | 5 | 52.61 |
| 07/10/2026 21:14 | 3 | 52.62 |
| 07/10/2026 21:13 | 10 | 52.63 |
| 07/10/2026 21:13 | 100 | 52.63 |
| 07/10/2026 21:13 | 25 | 52.64 |
| 07/10/2026 21:12 | 100 | 52.65 |
| 07/10/2026 21:12 | 100 | 52.65 |
| 07/10/2026 21:12 | 40 | 52.65 |
| 07/10/2026 21:12 | 74 | 52.65 |
| 07/10/2026 21:12 | 26 | 52.65 |
| 07/10/2026 21:12 | 1 | 52.65 |
| 07/10/2026 21:12 | 73 | 52.65 |
| 07/10/2026 21:12 | 100 | 52.64 |
| 07/10/2026 21:12 | 100 | 52.64 |
| 07/10/2026 21:11 | 100 | 52.64 |
| 07/10/2026 21:11 | 100 | 52.64 |
| 07/10/2026 21:11 | 16 | 52.64 |
| 07/10/2026 21:11 | 1 | 52.64 |
| 07/10/2026 21:11 | 34 | 52.64 |
| 07/10/2026 21:11 | 3 | 52.64 |
| 07/10/2026 21:11 | 1 | 52.64 |
| 07/10/2026 21:11 | 84 | 52.64 |
| 07/10/2026 21:11 | 1 | 52.64 |
| 07/10/2026 21:11 | 25 | 52.65 |
| 07/10/2026 21:10 | 100 | 52.66 |
| 07/10/2026 21:10 | 10 | 52.66 |
| 07/10/2026 21:10 | 90 | 52.66 |
| 07/10/2026 21:10 | 100 | 52.66 |
| 07/10/2026 21:10 | 5 | 52.66 |
| 07/10/2026 21:10 | 5 | 52.66 |
| 07/10/2026 21:09 | 2 | 52.65 |
| 07/10/2026 21:08 | 8 | 52.65 |
| 07/10/2026 21:08 | 2 | 52.65 |
| 07/10/2026 21:08 | 40 | 52.64 |
| 07/10/2026 21:08 | 100 | 52.64 |
| 07/10/2026 21:08 | 1 | 52.64 |
| 07/10/2026 21:08 | 100 | 52.64 |
| 07/10/2026 21:06 | 29 | 52.63 |
| 07/10/2026 21:06 | 100 | 52.62 |
| 07/10/2026 21:06 | 100 | 52.62 |
| 07/10/2026 21:04 | 1 | 52.59 |
| 07/10/2026 21:04 | 100 | 52.59 |
| 07/10/2026 21:04 | 11 | 52.59 |
| 07/10/2026 21:00 | 1 | 52.615 |
| 07/10/2026 21:00 | 2 | 52.62 |
| 07/10/2026 21:00 | 10 | 52.60 |
| 07/10/2026 21:00 | 5 | 52.60 |
| 07/10/2026 21:00 | 100 | 52.60 |
| 07/10/2026 20:59 | 1 | 52.58 |
| 07/10/2026 20:59 | 1 | 52.61 |
| 07/10/2026 20:59 | 23 | 52.60 |
| 07/10/2026 20:59 | 77 | 52.60 |
| 07/10/2026 20:59 | 100 | 52.60 |
| 07/10/2026 20:59 | 40 | 52.60 |
| 07/10/2026 20:59 | 4 | 52.60 |
| 07/10/2026 20:59 | 100 | 52.60 |
| 07/10/2026 20:58 | 100 | 52.59 |
| 07/10/2026 20:58 | 10 | 52.59 |
| 07/10/2026 20:58 | 88 | 52.59 |
| 07/10/2026 20:58 | 12 | 52.59 |
| 07/10/2026 20:57 | 1 | 52.60 |
| 07/10/2026 20:57 | 100 | 52.60 |
| 07/10/2026 20:57 | 18 | 52.60 |
| 07/10/2026 20:57 | 100 | 52.60 |
| 07/10/2026 20:57 | 22 | 52.62 |
| 07/10/2026 20:57 | 110 | 52.62 |
| 07/10/2026 20:57 | 159 | 52.62 |
| 07/10/2026 20:57 | 2 | 52.62 |
| 07/10/2026 20:57 | 100 | 52.62 |
| 07/10/2026 20:55 | 100 | 52.63 |
| 07/10/2026 20:55 | 100 | 52.63 |
| 07/10/2026 20:55 | 4 | 52.63 |
| 07/10/2026 20:55 | 1 | 52.63 |
| 07/10/2026 20:54 | 88 | 52.61 |
| 07/10/2026 20:54 | 135 | 52.61 |
| 07/10/2026 20:53 | 100 | 52.62 |
| 07/10/2026 20:53 | 5 | 52.62 |
| 07/10/2026 20:53 | 12 | 52.61 |
| 07/10/2026 20:53 | 10 | 52.61 |
| 07/10/2026 20:52 | 40 | 52.60 |
| 07/10/2026 20:52 | 100 | 52.60 |
| 07/10/2026 20:52 | 40 | 52.60 |
| 07/10/2026 20:52 | 100 | 52.60 |
| 07/10/2026 20:52 | 100 | 52.60 |
| 07/10/2026 20:52 | 10 | 52.60 |
| 07/10/2026 20:50 | 2 | 52.59 |
| 07/10/2026 20:48 | 100 | 52.58 |
| 07/10/2026 20:48 | 100 | 52.58 |
| 07/10/2026 20:48 | 100 | 52.58 |
| 07/10/2026 20:48 | 15 | 52.58 |
| 07/10/2026 20:48 | 5 | 52.58 |
| 07/10/2026 20:48 | 27 | 52.56 |
| 07/10/2026 20:48 | 2 | 52.56 |
| 07/10/2026 20:45 | 38 | 52.57 |
| 07/10/2026 20:45 | 100 | 52.57 |
| 07/10/2026 20:45 | 17 | 52.56 |
| 07/10/2026 20:45 | 83 | 52.56 |
| 07/10/2026 20:45 | 200 | 52.56 |
| 07/10/2026 20:45 | 6 | 52.56 |
| 07/10/2026 20:45 | 9 | 52.55 |
| 07/10/2026 20:45 | 1 | 52.55 |
| 07/10/2026 20:45 | 98 | 52.55 |
| 07/10/2026 20:44 | 2 | 52.55 |
| 07/10/2026 20:44 | 2 | 52.54 |
| 07/10/2026 20:44 | 26 | 52.54 |
| 07/10/2026 20:44 | 74 | 52.54 |
| 07/10/2026 20:44 | 5 | 52.54 |
| 07/10/2026 20:44 | 33 | 52.54 |
| 07/10/2026 20:44 | 56 | 52.54 |
| 07/10/2026 20:44 | 100 | 52.54 |
| 07/10/2026 20:44 | 8 | 52.54 |
| 07/10/2026 20:44 | 1 | 52.54 |
| 07/10/2026 20:44 | 1 | 52.54 |
| 07/10/2026 20:44 | 5 | 52.53 |
| 07/10/2026 20:42 | 1 | 52.53 |
| 07/10/2026 20:42 | 9 | 52.53 |
| 07/10/2026 20:42 | 1 | 52.53 |
| 07/10/2026 20:42 | 40 | 52.52 |
| 07/10/2026 20:42 | 2 | 52.52 |
| 07/10/2026 20:42 | 100 | 52.52 |
| 07/10/2026 20:42 | 10 | 52.52 |
| 07/10/2026 20:42 | 100 | 52.51 |
| 07/10/2026 20:42 | 100 | 52.51 |
| 07/10/2026 20:42 | 100 | 52.51 |
| 07/10/2026 20:41 | 99 | 52.51 |
| 07/10/2026 20:41 | 100 | 52.51 |
| 07/10/2026 20:41 | 67 | 52.51 |
| 07/10/2026 20:40 | 1 | 52.52 |
| 07/10/2026 20:39 | 15 | 52.515 |
| 07/10/2026 20:39 | 100 | 52.51 |
| 07/10/2026 20:37 | 24 | 52.51 |
| 07/10/2026 20:37 | 16 | 52.51 |
| 07/10/2026 20:36 | 98 | 52.52 |
| 07/10/2026 20:34 | 98 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 100 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 100 | 52.51 |
| 07/10/2026 20:33 | 100 | 52.51 |
| 07/10/2026 20:33 | 2 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 3 | 52.51 |
| 07/10/2026 20:33 | 3 | 52.51 |
| 07/10/2026 20:33 | 1 | 52.51 |
| 07/10/2026 20:33 | 5 | 52.51 |
| 07/10/2026 20:33 | 100 | 52.52 |
| 07/10/2026 20:31 | 61 | 52.55 |
| 07/10/2026 20:31 | 12 | 52.54 |
| 07/10/2026 20:31 | 1 | 52.54 |
| 07/10/2026 20:31 | 1 | 52.53 |
| 07/10/2026 20:31 | 1 | 52.52 |
| 07/10/2026 20:31 | 18 | 52.52 |
| 07/10/2026 20:31 | 42 | 52.52 |
| 07/10/2026 20:31 | 45 | 52.52 |
| 07/10/2026 20:31 | 37 | 52.51 |
| 07/10/2026 20:31 | 63 | 52.51 |
| 07/10/2026 20:31 | 37 | 52.51 |
| 07/10/2026 20:31 | 63 | 52.51 |
| 07/10/2026 20:31 | 69 | 52.51 |
| 07/10/2026 20:31 | 31 | 52.51 |
| 07/10/2026 20:31 | 40 | 52.51 |
| 07/10/2026 20:31 | 1 | 52.51 |
| 07/10/2026 20:31 | 99 | 52.51 |
| 07/10/2026 20:31 | 22 | 52.51 |
| 07/10/2026 20:31 | 100 | 52.51 |
| 07/10/2026 20:31 | 8 | 52.51 |
| 07/10/2026 20:31 | 8 | 52.51 |
| 07/10/2026 20:31 | 63 | 52.51 |
| 07/10/2026 20:30 | 1 | 52.51 |
| 07/10/2026 20:30 | 3 | 52.51 |
| 07/10/2026 20:30 | 33 | 52.51 |
| 07/10/2026 20:30 | 10 | 52.50 |
| 07/10/2026 20:30 | 35 | 52.50 |
| 07/10/2026 20:30 | 1 | 52.50 |
| 07/10/2026 20:29 | 18 | 52.48 |
| 07/10/2026 20:28 | 10 | 52.49 |
| 07/10/2026 20:26 | 2 | 52.48 |
| 07/10/2026 20:26 | 200 | 52.48 |
| 07/10/2026 20:26 | 95 | 52.48 |
| 07/10/2026 20:26 | 5 | 52.48 |
| 07/10/2026 20:25 | 21 | 52.47 |
| 07/10/2026 20:25 | 1 | 52.47 |
| 07/10/2026 20:25 | 18 | 52.47 |
| 07/10/2026 20:25 | 27 | 52.48 |
| 07/10/2026 20:25 | 3 | 52.48 |
| 07/10/2026 20:25 | 4 | 52.48 |
| 07/10/2026 20:25 | 1 | 52.49 |
| 07/10/2026 20:25 | 15 | 52.49 |
| 07/10/2026 20:25 | 18 | 52.49 |
| 07/10/2026 20:24 | 85 | 52.49 |
| 07/10/2026 20:24 | 15 | 52.49 |
| 07/10/2026 20:24 | 100 | 52.50 |
| 07/10/2026 20:24 | 181 | 52.505 |
| 07/10/2026 20:24 | 27 | 52.50 |
| 07/10/2026 20:24 | 5 | 52.50 |
| 07/10/2026 20:23 | 100 | 52.505 |
| 07/10/2026 20:23 | 5 | 52.51 |
| 07/10/2026 20:23 | 12 | 52.51 |
| 07/10/2026 20:23 | 100 | 52.51 |
| 07/10/2026 20:23 | 40 | 52.52 |
| 07/10/2026 20:23 | 5 | 52.52 |
| 07/10/2026 20:23 | 5 | 52.52 |
| 07/10/2026 20:23 | 5 | 52.52 |
| 07/10/2026 20:23 | 2 | 52.52 |
| 07/10/2026 20:23 | 149 | 52.52 |
| 07/10/2026 20:23 | 1 | 52.52 |
| 07/10/2026 20:22 | 100 | 52.53 |
| 07/10/2026 20:22 | 100 | 52.545 |
| 07/10/2026 20:18 | 29 | 52.54 |
| 07/10/2026 20:18 | 10 | 52.54 |
| 07/10/2026 20:18 | 78 | 52.54 |
| 07/10/2026 20:18 | 4 | 52.54 |
| 07/10/2026 20:18 | 100 | 52.54 |
| 07/10/2026 20:16 | 100 | 52.525 |
| 07/10/2026 20:16 | 100 | 52.525 |
| 07/10/2026 20:15 | 4 | 52.54 |
| 07/10/2026 20:15 | 4 | 52.54 |
| 07/10/2026 20:10 | 1 | 52.53 |
| 07/10/2026 20:10 | 1 | 52.53 |
| 07/10/2026 20:10 | 1 | 52.53 |
| 07/10/2026 20:10 | 90 | 52.52 |
| 07/10/2026 20:10 | 40 | 52.52 |
| 07/10/2026 20:09 | 100 | 52.51 |
| 07/10/2026 20:08 | 100 | 52.51 |
| 07/10/2026 20:08 | 100 | 52.51 |
| 07/10/2026 20:08 | 310 | 52.50 |
| 07/10/2026 20:08 | 5 | 52.50 |
| 07/10/2026 20:08 | 200 | 52.50 |
| 07/10/2026 20:08 | 100 | 52.50 |
| 07/10/2026 20:08 | 4 | 52.50 |
| 07/10/2026 20:08 | 5 | 52.50 |
| 07/10/2026 20:08 | 1 | 52.51 |
| 07/10/2026 20:08 | 100 | 52.51 |
| 07/10/2026 20:08 | 3 | 52.52 |
| 07/10/2026 20:08 | 9 | 52.52 |
| 07/10/2026 20:08 | 6 | 52.52 |
| 07/10/2026 20:08 | 138 | 52.52 |
| 07/10/2026 20:08 | 3 | 52.53 |
| 07/10/2026 20:08 | 20 | 52.53 |
| 07/10/2026 20:08 | 17 | 52.53 |
| 07/10/2026 20:07 | 1 | 52.54 |
| 07/10/2026 20:07 | 100 | 52.54 |
| 07/10/2026 20:07 | 5 | 52.54 |
| 07/10/2026 20:07 | 40 | 52.54 |
| 07/10/2026 20:07 | 66 | 52.54 |
| 07/10/2026 20:07 | 34 | 52.54 |
| 07/10/2026 20:07 | 200 | 52.53 |
| 07/10/2026 20:07 | 1 | 52.53 |
| 07/10/2026 20:05 | 100 | 52.515 |
| 07/10/2026 20:04 | 12 | 52.52 |
| 07/10/2026 20:04 | 18 | 52.52 |
| 07/10/2026 20:04 | 5 | 52.52 |
| 07/10/2026 20:04 | 2 | 52.52 |
| 07/10/2026 20:04 | 3 | 52.52 |
| 07/10/2026 20:04 | 9 | 52.53 |
| 07/10/2026 20:04 | 1 | 52.53 |
| 07/10/2026 20:04 | 100 | 52.53 |
| 07/10/2026 20:03 | 100 | 52.54 |
| 07/10/2026 20:02 | 5 | 52.55 |
| 07/10/2026 20:02 | 5 | 52.55 |
| 07/10/2026 20:02 | 5 | 52.55 |
| 07/10/2026 20:01 | 5 | 52.56 |
| 07/10/2026 20:01 | 4 | 52.56 |
| 07/10/2026 20:01 | 5 | 52.56 |
| 07/10/2026 20:01 | 5 | 52.56 |
| 07/10/2026 20:01 | 5 | 52.56 |
| 07/10/2026 20:01 | 5 | 52.56 |
| 07/10/2026 20:01 | 61 | 52.57 |
| 07/10/2026 20:01 | 36 | 52.57 |
| 07/10/2026 20:01 | 100 | 52.57 |
| 07/10/2026 20:01 | 61 | 52.57 |
| 07/10/2026 20:01 | 39 | 52.57 |
| 07/10/2026 20:01 | 61 | 52.57 |
| 07/10/2026 20:00 | 1 | 52.59 |
| 07/10/2026 20:00 | 1 | 52.59 |
| 07/10/2026 20:00 | 1 | 52.59 |
| 07/10/2026 20:00 | 8 | 52.59 |
| 07/10/2026 19:58 | 100 | 52.59 |
| 07/10/2026 19:58 | 100 | 52.59 |
| 07/10/2026 19:58 | 40 | 52.59 |
| 07/10/2026 19:58 | 39 | 52.59 |
| 07/10/2026 19:58 | 1 | 52.59 |
| 07/10/2026 19:58 | 60 | 52.59 |
| 07/10/2026 19:57 | 40 | 52.57 |
| 07/10/2026 19:57 | 100 | 52.57 |
| 07/10/2026 19:57 | 100 | 52.57 |
| 07/10/2026 19:57 | 16 | 52.57 |
| 07/10/2026 19:57 | 60 | 52.57 |
| 07/10/2026 19:57 | 40 | 52.57 |
| 07/10/2026 19:53 | 1 | 52.60 |
| 07/10/2026 19:53 | 5 | 52.60 |
| 07/10/2026 19:52 | 33 | 52.59 |
| 07/10/2026 19:52 | 35 | 52.59 |
| 07/10/2026 19:52 | 100 | 52.58 |
| 07/10/2026 19:52 | 100 | 52.58 |
| 07/10/2026 19:48 | 6 | 52.56 |
| 07/10/2026 19:48 | 100 | 52.56 |
| 07/10/2026 19:47 | 5 | 52.58 |
| 07/10/2026 19:47 | 100 | 52.57 |
| 07/10/2026 19:47 | 35 | 52.57 |
| 07/10/2026 19:47 | 65 | 52.57 |
| 07/10/2026 19:47 | 2 | 52.57 |
| 07/10/2026 19:45 | 5 | 52.56 |
| 07/10/2026 19:45 | 2 | 52.56 |
| 07/10/2026 19:45 | 100 | 52.56 |
| 07/10/2026 19:44 | 10 | 52.55 |
| 07/10/2026 19:44 | 1 | 52.52 |
| 07/10/2026 19:40 | 8 | 52.56 |
| 07/10/2026 19:40 | 92 | 52.56 |
| 07/10/2026 19:39 | 100 | 52.58 |
| 07/10/2026 19:39 | 5 | 52.58 |
| 07/10/2026 19:39 | 100 | 52.58 |
| 07/10/2026 19:39 | 100 | 52.56 |
| 07/10/2026 19:39 | 5 | 52.57 |
| 07/10/2026 19:39 | 5 | 52.57 |
| 07/10/2026 19:38 | 1 | 52.58 |
| 07/10/2026 19:38 | 100 | 52.59 |
| 07/10/2026 19:38 | 2 | 52.59 |
| 07/10/2026 19:38 | 100 | 52.59 |
| 07/10/2026 19:38 | 10 | 52.60 |
| 07/10/2026 19:38 | 100 | 52.60 |
| 07/10/2026 19:38 | 100 | 52.60 |
| 07/10/2026 19:37 | 23 | 52.63 |
| 07/10/2026 19:36 | 7 | 52.63 |
| 07/10/2026 19:36 | 100 | 52.63 |
| 07/10/2026 19:36 | 1 | 52.63 |
| 07/10/2026 19:36 | 1 | 52.62 |
| 07/10/2026 19:36 | 10 | 52.62 |
| 07/10/2026 19:36 | 1 | 52.61 |
| 07/10/2026 19:36 | 1 | 52.61 |
| 07/10/2026 19:35 | 4 | 52.61 |
| 07/10/2026 19:35 | 100 | 52.60 |
| 07/10/2026 19:35 | 1 | 52.60 |
| 07/10/2026 19:35 | 100 | 52.60 |
| 07/10/2026 19:35 | 100 | 52.60 |
| 07/10/2026 19:32 | 100 | 52.59 |
| 07/10/2026 19:31 | 1 | 52.59 |
| 07/10/2026 19:31 | 5 | 52.59 |
| 07/10/2026 19:31 | 5 | 52.59 |
| 07/10/2026 19:31 | 12 | 52.57 |
| 07/10/2026 19:31 | 5 | 52.57 |
| 07/10/2026 19:31 | 100 | 52.56 |
| 07/10/2026 19:31 | 21 | 52.56 |
| 07/10/2026 19:31 | 179 | 52.56 |
| 07/10/2026 19:31 | 10 | 52.56 |
| 07/10/2026 19:30 | 5 | 52.55 |
| 07/10/2026 19:30 | 5 | 52.55 |
| 07/10/2026 19:30 | 15 | 52.54 |
| 07/10/2026 19:30 | 5 | 52.54 |
| 07/10/2026 19:29 | 38 | 52.53 |
| 07/10/2026 19:29 | 1 | 52.52 |
| 07/10/2026 19:29 | 67 | 52.51 |
| 07/10/2026 19:29 | 33 | 52.51 |
| 07/10/2026 19:29 | 100 | 52.51 |
| 07/10/2026 19:29 | 21 | 52.51 |
| 07/10/2026 19:29 | 7 | 52.51 |
| 07/10/2026 19:29 | 5 | 52.51 |
| 07/10/2026 19:29 | 100 | 52.51 |
| 07/10/2026 19:28 | 3 | 52.50 |
| 07/10/2026 19:28 | 2 | 52.50 |
| 07/10/2026 19:28 | 25 | 52.49 |
| 07/10/2026 19:28 | 25 | 52.49 |
| 07/10/2026 19:25 | 16 | 52.50 |
| 07/10/2026 19:25 | 40 | 52.50 |
| 07/10/2026 19:25 | 5 | 52.50 |
| 07/10/2026 19:25 | 1 | 52.49 |
| 07/10/2026 19:25 | 1 | 52.49 |
| 07/10/2026 19:24 | 1 | 52.47 |
| 07/10/2026 19:24 | 29 | 52.46 |
| 07/10/2026 19:24 | 100 | 52.46 |
| 07/10/2026 19:24 | 2 | 52.47 |
| 07/10/2026 19:24 | 100 | 52.47 |
| 07/10/2026 19:23 | 2 | 52.49 |
| 07/10/2026 19:23 | 100 | 52.49 |
| 07/10/2026 19:22 | 100 | 52.50 |
| 07/10/2026 19:22 | 14 | 52.50 |
| 07/10/2026 19:22 | 70 | 52.50 |
| 07/10/2026 19:22 | 30 | 52.50 |
| 07/10/2026 19:21 | 21 | 52.48 |
| 07/10/2026 19:21 | 16 | 52.48 |
| 07/10/2026 19:21 | 3 | 52.48 |
| 07/10/2026 19:21 | 100 | 52.49 |
| 07/10/2026 19:21 | 5 | 52.49 |
| 07/10/2026 19:20 | 5 | 52.50 |
| 07/10/2026 19:20 | 100 | 52.50 |
| 07/10/2026 19:19 | 5 | 52.51 |
| 07/10/2026 19:16 | 36 | 52.53 |
| 07/10/2026 19:16 | 14 | 52.53 |
| 07/10/2026 19:16 | 23 | 52.53 |
| 07/10/2026 19:16 | 100 | 52.53 |
| 07/10/2026 19:16 | 6 | 52.52 |
| 07/10/2026 19:16 | 14 | 52.51 |
| 07/10/2026 19:14 | 25 | 52.50 |
| 07/10/2026 19:14 | 25 | 52.50 |
| 07/10/2026 19:14 | 25 | 52.50 |
| 07/10/2026 19:14 | 25 | 52.50 |
| 07/10/2026 19:14 | 8 | 52.50 |
| 07/10/2026 19:14 | 17 | 52.50 |
| 07/10/2026 19:14 | 50 | 52.52 |
| 07/10/2026 19:13 | 25 | 52.52 |
| 07/10/2026 19:13 | 25 | 52.52 |
| 07/10/2026 19:12 | 100 | 52.51 |
| 07/10/2026 19:12 | 100 | 52.51 |
| 07/10/2026 19:12 | 100 | 52.51 |
| 07/10/2026 19:11 | 3 | 52.52 |
| 07/10/2026 19:11 | 40 | 52.53 |
| 07/10/2026 19:11 | 12 | 52.54 |
| 07/10/2026 19:11 | 14 | 52.54 |
| 07/10/2026 19:11 | 90 | 52.54 |
| 07/10/2026 19:11 | 5 | 52.54 |
| 07/10/2026 19:11 | 5 | 52.53 |
| 07/10/2026 19:09 | 5 | 52.51 |
| 07/10/2026 19:08 | 5 | 52.53 |
| 07/10/2026 19:08 | 6 | 52.53 |
| 07/10/2026 19:08 | 5 | 52.54 |
| 07/10/2026 19:08 | 5 | 52.54 |
| 07/10/2026 19:07 | 100 | 52.55 |
| 07/10/2026 19:07 | 28 | 52.55 |
| 07/10/2026 19:07 | 100 | 52.55 |
| 07/10/2026 19:06 | 29 | 52.55 |
| 07/10/2026 19:06 | 70 | 52.55 |
| 07/10/2026 19:06 | 1 | 52.55 |
| 07/10/2026 19:06 | 6 | 52.55 |
| 07/10/2026 19:06 | 5 | 52.56 |
| 07/10/2026 19:06 | 15 | 52.56 |
| 07/10/2026 19:06 | 5 | 52.57 |
| 07/10/2026 19:06 | 18 | 52.57 |
| 07/10/2026 19:04 | 100 | 52.59 |
| 07/10/2026 19:04 | 15 | 52.59 |
| 07/10/2026 19:04 | 12 | 52.59 |
| 07/10/2026 19:04 | 13 | 52.59 |
| 07/10/2026 19:04 | 100 | 52.59 |
| 07/10/2026 19:02 | 100 | 52.60 |
| 07/10/2026 19:02 | 10 | 52.60 |
| 07/10/2026 19:02 | 28 | 52.60 |
| 07/10/2026 19:02 | 72 | 52.60 |
| 07/10/2026 19:02 | 90 | 52.60 |
| 07/10/2026 19:02 | 10 | 52.60 |
| 07/10/2026 19:01 | 100 | 52.61 |
| 07/10/2026 19:01 | 38 | 52.61 |
| 07/10/2026 19:01 | 62 | 52.61 |
| 07/10/2026 19:01 | 5 | 52.61 |
| 07/10/2026 19:01 | 38 | 52.61 |
| 07/10/2026 19:01 | 5 | 52.61 |
| 07/10/2026 19:01 | 95 | 52.61 |
| 07/10/2026 19:01 | 5 | 52.61 |
| 07/10/2026 19:00 | 44 | 52.64 |
| 07/10/2026 19:00 | 6 | 52.65 |
| 07/10/2026 19:00 | 100 | 52.65 |
| 07/10/2026 19:00 | 1 | 52.65 |
| 07/10/2026 19:00 | 5 | 52.65 |
| 07/10/2026 19:00 | 100 | 52.64 |
| 07/10/2026 19:00 | 10 | 52.64 |
| 07/10/2026 19:00 | 58 | 52.63 |
| 07/10/2026 19:00 | 42 | 52.63 |
| 07/10/2026 19:00 | 100 | 52.63 |
| 07/10/2026 19:00 | 1 | 52.63 |
| 07/10/2026 19:00 | 40 | 52.63 |
| 07/10/2026 19:00 | 1 | 52.63 |
| 07/10/2026 19:00 | 100 | 52.63 |
| 07/10/2026 18:58 | 20 | 52.62 |
| 07/10/2026 18:58 | 100 | 52.62 |
| 07/10/2026 18:58 | 6 | 52.61 |
| 07/10/2026 18:58 | 3 | 52.61 |
| 07/10/2026 18:57 | 100 | 52.605 |
| 07/10/2026 18:57 | 1 | 52.61 |
| 07/10/2026 18:56 | 20 | 52.60 |
| 07/10/2026 18:56 | 1 | 52.60 |
| 07/10/2026 18:56 | 50 | 52.59 |
| 07/10/2026 18:56 | 50 | 52.59 |
| 07/10/2026 18:56 | 12 | 52.59 |
| 07/10/2026 18:56 | 100 | 52.59 |
| 07/10/2026 18:56 | 10 | 52.59 |
| 07/10/2026 18:56 | 10 | 52.59 |
| 07/10/2026 18:56 | 36 | 52.58 |
| 07/10/2026 18:56 | 40 | 52.58 |
| 07/10/2026 18:56 | 100 | 52.58 |
| 07/10/2026 18:56 | 1 | 52.58 |
| 07/10/2026 18:56 | 1 | 52.57 |
| 07/10/2026 18:55 | 1 | 52.56 |
| 07/10/2026 18:55 | 1 | 52.56 |
| 07/10/2026 18:55 | 14 | 52.55 |
| 07/10/2026 18:55 | 40 | 52.55 |
| 07/10/2026 18:55 | 100 | 52.55 |
| 07/10/2026 18:55 | 100 | 52.55 |
| 07/10/2026 18:55 | 100 | 52.55 |
| 07/10/2026 18:55 | 20 | 52.55 |
| 07/10/2026 18:54 | 6 | 52.54 |
| 07/10/2026 18:54 | 6 | 52.54 |
| 07/10/2026 18:54 | 18 | 52.54 |
| 07/10/2026 18:54 | 100 | 52.54 |
| 07/10/2026 18:54 | 100 | 52.54 |
| 07/10/2026 18:53 | 5 | 52.53 |
| 07/10/2026 18:53 | 6 | 52.53 |
| 07/10/2026 18:53 | 12 | 52.53 |
| 07/10/2026 18:53 | 100 | 52.53 |
| 07/10/2026 18:53 | 100 | 52.53 |
| 07/10/2026 18:53 | 34 | 52.53 |
| 07/10/2026 18:53 | 100 | 52.53 |
| 07/10/2026 18:53 | 4 | 52.53 |
| 07/10/2026 18:53 | 1 | 52.53 |
| 07/10/2026 18:53 | 33 | 52.53 |
| 07/10/2026 18:53 | 1 | 52.53 |
| 07/10/2026 18:53 | 10 | 52.52 |
| 07/10/2026 18:52 | 100 | 52.51 |
| 07/10/2026 18:51 | 100 | 52.50 |
| 07/10/2026 18:51 | 40 | 52.51 |
| 07/10/2026 18:51 | 100 | 52.51 |
| 07/10/2026 18:50 | 1 | 52.525 |
| 07/10/2026 18:50 | 75 | 52.52 |
| 07/10/2026 18:50 | 25 | 52.52 |
| 07/10/2026 18:50 | 39 | 52.52 |
| 07/10/2026 18:50 | 14 | 52.52 |
| 07/10/2026 18:50 | 40 | 52.52 |
| 07/10/2026 18:50 | 10 | 52.52 |
| 07/10/2026 18:49 | 2 | 52.51 |
| 07/10/2026 18:47 | 7 | 52.50 |
| 07/10/2026 18:47 | 6 | 52.50 |
| 07/10/2026 18:47 | 10 | 52.50 |
| 07/10/2026 18:47 | 100 | 52.50 |
| 07/10/2026 18:45 | 50 | 52.49 |
| 07/10/2026 18:45 | 50 | 52.49 |
| 07/10/2026 18:45 | 34 | 52.49 |
| 07/10/2026 18:45 | 3 | 52.49 |
| 07/10/2026 18:44 | 37 | 52.48 |
| 07/10/2026 18:44 | 50 | 52.48 |
| 07/10/2026 18:44 | 50 | 52.48 |
| 07/10/2026 18:44 | 100 | 52.48 |
| 07/10/2026 18:44 | 100 | 52.46 |
| 07/10/2026 18:44 | 20 | 52.46 |
| 07/10/2026 18:43 | 100 | 52.44 |
| 07/10/2026 18:43 | 4 | 52.44 |
| 07/10/2026 18:43 | 14 | 52.44 |
| 07/10/2026 18:43 | 40 | 52.44 |
| 07/10/2026 18:41 | 100 | 52.43 |
| 07/10/2026 18:40 | 5 | 52.44 |
| 07/10/2026 18:38 | 59 | 52.48 |
| 07/10/2026 18:38 | 1 | 52.48 |
| 07/10/2026 18:38 | 2 | 52.49 |
| 07/10/2026 18:37 | 29 | 52.48 |
| 07/10/2026 18:37 | 35 | 52.48 |
| 07/10/2026 18:37 | 40 | 52.48 |
| 07/10/2026 18:37 | 100 | 52.48 |
| 07/10/2026 18:37 | 20 | 52.48 |
| 07/10/2026 18:36 | 74 | 52.47 |
| 07/10/2026 18:36 | 13 | 52.47 |
| 07/10/2026 18:36 | 100 | 52.47 |
| 07/10/2026 18:36 | 13 | 52.47 |
| 07/10/2026 18:36 | 100 | 52.47 |
| 07/10/2026 18:36 | 100 | 52.47 |
| 07/10/2026 18:36 | 13 | 52.47 |
| 07/10/2026 18:36 | 2 | 52.45 |
| 07/10/2026 18:35 | 2 | 52.46 |
| 07/10/2026 18:35 | 100 | 52.47 |
| 07/10/2026 18:35 | 100 | 52.47 |
| 07/10/2026 18:35 | 5 | 52.47 |
| 07/10/2026 18:35 | 5 | 52.47 |
| 07/10/2026 18:35 | 100 | 52.49 |
| 07/10/2026 18:35 | 18 | 52.49 |
| 07/10/2026 18:33 | 100 | 52.51 |
| 07/10/2026 18:31 | 100 | 52.50 |
| 07/10/2026 18:31 | 2 | 52.51 |
| 07/10/2026 18:31 | 15 | 52.51 |
| 07/10/2026 18:31 | 100 | 52.51 |
| 07/10/2026 18:31 | 40 | 52.51 |
| 07/10/2026 18:30 | 1 | 52.53 |
| 07/10/2026 18:29 | 20 | 52.53 |
| 07/10/2026 18:29 | 1 | 52.53 |
| 07/10/2026 18:28 | 1 | 52.53 |
| 07/10/2026 18:27 | 7 | 52.51 |
| 07/10/2026 18:27 | 2 | 52.53 |
| 07/10/2026 18:27 | 5 | 52.53 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 25 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:25 | 26 | 52.56 |
| 07/10/2026 18:24 | 47 | 52.55 |
| 07/10/2026 18:24 | 44 | 52.55 |
| 07/10/2026 18:24 | 1 | 52.55 |
| 07/10/2026 18:24 | 100 | 52.56 |
| 07/10/2026 18:23 | 5 | 52.57 |
| 07/10/2026 18:23 | 200 | 52.57 |
| 07/10/2026 18:22 | 5 | 52.61 |
| 07/10/2026 18:22 | 100 | 52.61 |
| 07/10/2026 18:21 | 15 | 52.60 |
| 07/10/2026 18:21 | 5 | 52.60 |
| 07/10/2026 18:21 | 20 | 52.60 |
| 07/10/2026 18:21 | 25 | 52.60 |
| 07/10/2026 18:21 | 25 | 52.60 |
| 07/10/2026 18:20 | 1 | 52.59 |
| 07/10/2026 18:20 | 1 | 52.61 |
| 07/10/2026 18:19 | 6 | 52.63 |
| 07/10/2026 18:19 | 12 | 52.64 |
| 07/10/2026 18:19 | 148 | 52.64 |
| 07/10/2026 18:18 | 8 | 52.66 |
| 07/10/2026 18:18 | 150 | 52.67 |
| 07/10/2026 18:18 | 100 | 52.68 |
| 07/10/2026 18:18 | 150 | 52.68 |
| 07/10/2026 18:18 | 150 | 52.67 |
| 07/10/2026 18:18 | 150 | 52.665 |
| 07/10/2026 18:18 | 26 | 52.65 |
| 07/10/2026 18:18 | 100 | 52.65 |
| 07/10/2026 18:18 | 100 | 52.65 |
| 07/10/2026 18:18 | 100 | 52.65 |
| 07/10/2026 18:18 | 100 | 52.65 |
| 07/10/2026 18:18 | 20 | 52.66 |
| 07/10/2026 18:18 | 21 | 52.66 |
| 07/10/2026 18:18 | 500 | 52.68 |
| 07/10/2026 18:18 | 26 | 52.67 |
| 07/10/2026 18:18 | 40 | 52.67 |
| 07/10/2026 18:18 | 100 | 52.66 |
| 07/10/2026 18:18 | 100 | 52.66 |
| 07/10/2026 18:17 | 28 | 52.67 |
| 07/10/2026 18:17 | 5 | 52.68 |
| 07/10/2026 18:16 | 99 | 52.69 |
| 07/10/2026 18:16 | 1 | 52.69 |
| 07/10/2026 18:14 | 5 | 52.73 |
| 07/10/2026 18:14 | 5 | 52.73 |
| 07/10/2026 18:14 | 100 | 52.74 |
| 07/10/2026 18:14 | 9 | 52.75 |
| 07/10/2026 18:12 | 36 | 52.77 |
| 07/10/2026 18:12 | 36 | 52.77 |
| 07/10/2026 18:12 | 36 | 52.76 |
| 07/10/2026 18:11 | 5 | 52.75 |
| 07/10/2026 18:09 | 20 | 52.77 |
| 07/10/2026 18:09 | 2 | 52.77 |
| 07/10/2026 18:09 | 108 | 52.77 |
| 07/10/2026 18:09 | 36 | 52.77 |
| 07/10/2026 18:07 | 5 | 52.80 |
| 07/10/2026 18:07 | 30 | 52.76 |
| 07/10/2026 18:07 | 6 | 52.77 |
| 07/10/2026 18:06 | 64 | 52.80 |
| 07/10/2026 18:06 | 36 | 52.80 |
| 07/10/2026 18:06 | 16 | 52.81 |
| 07/10/2026 18:06 | 6 | 52.81 |
| 07/10/2026 18:06 | 84 | 52.81 |
| 07/10/2026 18:06 | 100 | 52.84 |
| 07/10/2026 18:06 | 100 | 52.84 |
| 07/10/2026 18:06 | 9 | 52.85 |
| 07/10/2026 18:04 | 10 | 52.88 |
| 07/10/2026 18:04 | 36 | 52.88 |
| 07/10/2026 18:04 | 10 | 52.88 |
| 07/10/2026 18:04 | 10 | 52.87 |
| 07/10/2026 18:03 | 10 | 52.84 |
| 07/10/2026 18:03 | 44 | 52.84 |
| 07/10/2026 18:03 | 20 | 52.86 |
| 07/10/2026 18:03 | 10 | 52.86 |
| 07/10/2026 18:03 | 40 | 52.85 |
| 07/10/2026 18:03 | 5 | 52.85 |
| 07/10/2026 18:03 | 10 | 52.85 |
| 07/10/2026 18:02 | 25 | 52.835 |
| 07/10/2026 18:02 | 25 | 52.835 |
| 07/10/2026 18:02 | 25 | 52.835 |
| 07/10/2026 18:02 | 20 | 52.835 |
| 07/10/2026 18:02 | 20 | 52.835 |
| 07/10/2026 18:01 | 99 | 52.82 |
| 07/10/2026 18:01 | 12 | 52.84 |
| 07/10/2026 18:01 | 100 | 52.84 |
| 07/10/2026 18:00 | 6 | 52.90 |
| 07/10/2026 18:00 | 100 | 52.92 |
| 07/10/2026 18:00 | 7 | 52.93 |
| 07/10/2026 18:00 | 100 | 52.92 |
| 07/10/2026 18:00 | 100 | 52.93 |
| 07/10/2026 18:00 | 3 | 52.93 |
| 07/10/2026 18:00 | 1 | 52.93 |
| 07/10/2026 18:00 | 100 | 52.93 |
| 07/10/2026 18:00 | 59 | 52.94 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 1 | 52.94 |
| 07/10/2026 18:00 | 100 | 52.95 |
| 07/10/2026 18:00 | 100 | 52.96 |
| 07/10/2026 18:00 | 5 | 52.95 |
| 07/10/2026 18:00 | 11 | 52.95 |
| 07/10/2026 18:00 | 1 | 52.95 |
| 07/10/2026 18:00 | 5 | 52.95 |
| 07/10/2026 18:00 | 100 | 52.95 |
| 07/10/2026 18:00 | 30 | 52.95 |
| 07/10/2026 18:00 | 5 | 52.96 |
| 07/10/2026 18:00 | 2 | 52.97 |
| 07/10/2026 18:00 | 5 | 52.97 |
| 07/10/2026 18:00 | 5 | 52.97 |
| 07/10/2026 18:00 | 6 | 52.98 |
| 07/10/2026 18:00 | 9 | 52.98 |
| 07/10/2026 18:00 | 3 | 52.98 |
| 07/10/2026 18:00 | 11 | 52.98 |
| 07/10/2026 18:00 | 5 | 52.98 |
| 07/10/2026 18:00 | 14 | 52.98 |
| 07/10/2026 18:00 | 5 | 53.00 |
| 07/10/2026 18:00 | 14 | 53.01 |
| 07/10/2026 18:00 | 86 | 53.01 |
| 07/10/2026 18:00 | 18 | 53.01 |
| 07/10/2026 18:00 | 6 | 53.01 |
| 07/10/2026 18:00 | 19 | 53.01 |
| 07/10/2026 18:00 | 100 | 53.01 |
| 07/10/2026 18:00 | 60 | 53.01 |
| 07/10/2026 18:00 | 4 | 53.02 |
| 07/10/2026 18:00 | 5 | 53.02 |
| 07/10/2026 18:00 | 71 | 53.02 |
| 07/10/2026 17:59 | 13 | 53.04 |
| 07/10/2026 17:59 | 10 | 53.04 |
| 07/10/2026 17:59 | 2 | 53.03 |
| 07/10/2026 17:59 | 11 | 53.03 |
| 07/10/2026 17:59 | 20 | 53.03 |
| 07/10/2026 17:59 | 17 | 53.02 |
| 07/10/2026 17:59 | 19 | 53.02 |
| 07/10/2026 17:59 | 1 | 53.02 |
| 07/10/2026 17:59 | 47 | 53.02 |
| 07/10/2026 17:59 | 1 | 53.02 |
| 07/10/2026 17:59 | 4 | 53.01 |
| 07/10/2026 17:59 | 1 | 53.01 |
| 07/10/2026 17:59 | 10 | 53.01 |
| 07/10/2026 17:58 | 20 | 53.00 |
| 07/10/2026 17:58 | 5 | 52.99 |
| 07/10/2026 17:57 | 3 | 52.98 |
| 07/10/2026 17:57 | 12 | 52.98 |
| 07/10/2026 17:57 | 49 | 52.99 |
| 07/10/2026 17:57 | 51 | 52.99 |
| 07/10/2026 17:56 | 40 | 53.00 |
| 07/10/2026 17:56 | 1 | 53.00 |
| 07/10/2026 17:55 | 20 | 53.01 |
| 07/10/2026 17:55 | 24 | 53.02 |
| 07/10/2026 17:54 | 39 | 53.025 |
| 07/10/2026 17:51 | 25 | 53.03 |
| 07/10/2026 17:50 | 40 | 53.03 |
| 07/10/2026 17:50 | 2 | 53.03 |
| 07/10/2026 17:50 | 100 | 53.03 |
| 07/10/2026 17:50 | 10 | 53.01 |
| 07/10/2026 17:50 | 6 | 53.01 |
| 07/10/2026 17:50 | 89 | 53.01 |
| 07/10/2026 17:50 | 11 | 53.01 |
| 07/10/2026 17:49 | 5 | 53.01 |
| 07/10/2026 17:49 | 1 | 53.02 |
| 07/10/2026 17:49 | 1 | 53.03 |
| 07/10/2026 17:48 | 18 | 53.03 |
| 07/10/2026 17:48 | 1 | 53.03 |
| 07/10/2026 17:48 | 10 | 53.03 |
| 07/10/2026 17:48 | 147 | 52.99 |
| 07/10/2026 17:48 | 20 | 53.00 |
| 07/10/2026 17:45 | 77 | 53.01 |
| 07/10/2026 17:45 | 100 | 53.01 |
| 07/10/2026 17:45 | 100 | 53.01 |
| 07/10/2026 17:45 | 34 | 53.02 |
| 07/10/2026 17:45 | 69 | 53.02 |
| 07/10/2026 17:45 | 21 | 53.02 |
| 07/10/2026 17:45 | 51 | 53.03 |
| 07/10/2026 17:42 | 7 | 53.025 |
| 07/10/2026 17:42 | 88 | 53.01 |
| 07/10/2026 17:42 | 80 | 53.01 |
| 07/10/2026 17:42 | 20 | 53.01 |
| 07/10/2026 17:42 | 100 | 53.01 |
| 07/10/2026 17:42 | 40 | 53.02 |
| 07/10/2026 17:42 | 100 | 53.02 |
| 07/10/2026 17:42 | 37 | 53.04 |
| 07/10/2026 17:42 | 2 | 53.04 |
| 07/10/2026 17:42 | 38 | 53.04 |
| 07/10/2026 17:42 | 5 | 53.03 |
| 07/10/2026 17:42 | 5 | 53.02 |
| 07/10/2026 17:42 | 41 | 53.02 |
| 07/10/2026 17:42 | 5 | 53.02 |
| 07/10/2026 17:42 | 10 | 53.02 |
| 07/10/2026 17:42 | 100 | 53.01 |
| 07/10/2026 17:42 | 1 | 53.01 |
| 07/10/2026 17:41 | 41 | 52.985 |
| 07/10/2026 17:41 | 59 | 52.985 |
| 07/10/2026 17:41 | 41 | 52.985 |
| 07/10/2026 17:40 | 10 | 52.99 |
| 07/10/2026 17:40 | 10 | 52.99 |
| 07/10/2026 17:40 | 5 | 52.99 |
| 07/10/2026 17:40 | 5 | 52.98 |
| 07/10/2026 17:40 | 36 | 52.97 |
| 07/10/2026 17:40 | 1 | 52.97 |
| 07/10/2026 17:40 | 1 | 52.97 |
| 07/10/2026 17:40 | 100 | 52.97 |
| 07/10/2026 17:40 | 6 | 52.96 |
| 07/10/2026 17:40 | 13 | 52.96 |
| 07/10/2026 17:40 | 100 | 52.96 |
| 07/10/2026 17:40 | 5 | 52.96 |
| 07/10/2026 17:40 | 2 | 52.95 |
| 07/10/2026 17:39 | 1 | 52.94 |
| 07/10/2026 17:39 | 1 | 52.94 |
| 07/10/2026 17:37 | 100 | 52.94 |
| 07/10/2026 17:37 | 30 | 52.94 |
| 07/10/2026 17:37 | 10 | 52.93 |
| 07/10/2026 17:37 | 6 | 52.92 |
| 07/10/2026 17:37 | 6 | 52.92 |
| 07/10/2026 17:37 | 10 | 52.92 |
| 07/10/2026 17:37 | 9 | 52.92 |
| 07/10/2026 17:37 | 1 | 52.92 |
| 07/10/2026 17:36 | 80 | 52.91 |
| 07/10/2026 17:36 | 20 | 52.91 |
| 07/10/2026 17:36 | 5 | 52.91 |
| 07/10/2026 17:35 | 1 | 52.90 |
| 07/10/2026 17:35 | 35 | 52.90 |
| 07/10/2026 17:35 | 45 | 52.90 |
| 07/10/2026 17:35 | 24 | 52.90 |
| 07/10/2026 17:35 | 1 | 52.90 |
| 07/10/2026 17:35 | 23 | 52.88 |
| 07/10/2026 17:34 | 9 | 52.89 |
| 07/10/2026 17:33 | 10 | 52.88 |
| 07/10/2026 17:33 | 20 | 52.88 |
| 07/10/2026 17:33 | 10 | 52.88 |
| 07/10/2026 17:33 | 12 | 52.88 |
| 07/10/2026 17:33 | 116 | 52.87 |
| 07/10/2026 17:33 | 25 | 52.86 |
| 07/10/2026 17:33 | 21 | 52.86 |
| 07/10/2026 17:31 | 8 | 52.86 |
| 07/10/2026 17:30 | 2 | 52.89 |
| 07/10/2026 17:30 | 99 | 52.89 |
| 07/10/2026 17:30 | 1 | 52.89 |
| 07/10/2026 17:30 | 1 | 52.88 |
| 07/10/2026 17:30 | 37 | 52.88 |
| 07/10/2026 17:30 | 100 | 52.88 |
| 07/10/2026 17:30 | 310 | 52.88 |
| 07/10/2026 17:29 | 5 | 52.87 |
| 07/10/2026 17:28 | 3 | 52.86 |
| 07/10/2026 17:28 | 36 | 52.835 |
| 07/10/2026 17:28 | 6 | 52.84 |
| 07/10/2026 17:26 | 28 | 52.86 |
| 07/10/2026 17:26 | 100 | 52.89 |
| 07/10/2026 17:26 | 100 | 52.89 |
| 07/10/2026 17:26 | 10 | 52.89 |
| 07/10/2026 17:25 | 16 | 52.88 |
| 07/10/2026 17:25 | 100 | 52.865 |
| 07/10/2026 17:25 | 100 | 52.89 |
| 07/10/2026 17:25 | 100 | 52.89 |
| 07/10/2026 17:25 | 5 | 52.89 |
| 07/10/2026 17:25 | 5 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.91 |
| 07/10/2026 17:25 | 1 | 52.91 |
| 07/10/2026 17:25 | 5 | 52.91 |
| 07/10/2026 17:25 | 5 | 52.91 |
| 07/10/2026 17:25 | 5 | 52.92 |
| 07/10/2026 17:24 | 27 | 52.94 |
| 07/10/2026 17:24 | 20 | 52.93 |
| 07/10/2026 17:24 | 145 | 52.94 |
| 07/10/2026 17:24 | 5 | 52.94 |
| 07/10/2026 17:24 | 100 | 52.95 |
| 07/10/2026 17:24 | 100 | 52.95 |
| 07/10/2026 17:24 | 1 | 52.95 |
| 07/10/2026 17:24 | 5 | 52.95 |
| 07/10/2026 17:24 | 3 | 52.95 |
| 07/10/2026 17:24 | 13 | 52.95 |
| 07/10/2026 17:24 | 1 | 52.95 |
| 07/10/2026 17:24 | 11 | 52.96 |
| 07/10/2026 17:24 | 1 | 52.96 |
| 07/10/2026 17:24 | 39 | 52.96 |
| 07/10/2026 17:24 | 6 | 52.96 |
| 07/10/2026 17:24 | 100 | 52.97 |
| 07/10/2026 17:24 | 70 | 52.97 |
| 07/10/2026 17:24 | 100 | 52.97 |
| 07/10/2026 17:24 | 3 | 52.97 |
| 07/10/2026 17:24 | 5 | 52.97 |
| 07/10/2026 17:24 | 100 | 52.97 |
| 07/10/2026 17:24 | 100 | 52.97 |
| 07/10/2026 17:24 | 5 | 52.98 |
| 07/10/2026 17:24 | 6 | 52.98 |
| 07/10/2026 17:23 | 100 | 52.99 |
| 07/10/2026 17:22 | 61 | 52.98 |
| 07/10/2026 17:21 | 100 | 52.98 |
| 07/10/2026 17:20 | 100 | 52.97 |
| 07/10/2026 17:20 | 5 | 52.97 |
| 07/10/2026 17:19 | 3 | 53.00 |
| 07/10/2026 17:19 | 4 | 53.00 |
| 07/10/2026 17:19 | 3 | 53.00 |
| 07/10/2026 17:19 | 27 | 52.99 |
| 07/10/2026 17:19 | 3 | 52.99 |
| 07/10/2026 17:19 | 5 | 52.99 |
| 07/10/2026 17:19 | 7 | 52.98 |
| 07/10/2026 17:19 | 50 | 52.98 |
| 07/10/2026 17:19 | 50 | 52.985 |
| 07/10/2026 17:19 | 100 | 52.985 |
| 07/10/2026 17:19 | 80 | 52.98 |
| 07/10/2026 17:19 | 15 | 52.98 |
| 07/10/2026 17:19 | 5 | 52.98 |
| 07/10/2026 17:18 | 300 | 52.97 |
| 07/10/2026 17:18 | 300 | 52.97 |
| 07/10/2026 17:18 | 80 | 52.97 |
| 07/10/2026 17:18 | 10 | 52.97 |
| 07/10/2026 17:16 | 100 | 52.95 |
| 07/10/2026 17:16 | 100 | 52.95 |
| 07/10/2026 17:16 | 130 | 52.95 |
| 07/10/2026 17:16 | 30 | 52.95 |
| 07/10/2026 17:16 | 100 | 52.95 |
| 07/10/2026 17:15 | 18 | 52.96 |
| 07/10/2026 17:15 | 3 | 52.96 |
| 07/10/2026 17:15 | 10 | 52.96 |
| 07/10/2026 17:15 | 10 | 52.96 |
| 07/10/2026 17:14 | 47 | 52.955 |
| 07/10/2026 17:14 | 30 | 52.94 |
| 07/10/2026 17:14 | 30 | 52.94 |
| 07/10/2026 17:14 | 24 | 52.95 |
| 07/10/2026 17:14 | 20 | 52.95 |
| 07/10/2026 17:14 | 9 | 52.95 |
| 07/10/2026 17:14 | 6 | 52.95 |
| 07/10/2026 17:14 | 109 | 52.94 |
| 07/10/2026 17:14 | 25 | 52.95 |
| 07/10/2026 17:14 | 33 | 52.95 |
| 07/10/2026 17:14 | 37 | 52.95 |
| 07/10/2026 17:14 | 5 | 52.95 |
| 07/10/2026 17:14 | 100 | 52.94 |
| 07/10/2026 17:14 | 100 | 52.94 |
| 07/10/2026 17:14 | 10 | 52.94 |
| 07/10/2026 17:14 | 12 | 52.93 |
| 07/10/2026 17:14 | 4 | 52.93 |
| 07/10/2026 17:14 | 8 | 52.93 |
| 07/10/2026 17:14 | 12 | 52.93 |
| 07/10/2026 17:14 | 18 | 52.93 |
| 07/10/2026 17:14 | 2 | 52.93 |
| 07/10/2026 17:13 | 18 | 52.92 |
| 07/10/2026 17:13 | 200 | 52.92 |
| 07/10/2026 17:13 | 10 | 52.92 |
| 07/10/2026 17:13 | 36 | 52.92 |
| 07/10/2026 17:13 | 300 | 52.90 |
| 07/10/2026 17:10 | 22 | 52.89 |
| 07/10/2026 17:10 | 78 | 52.89 |
| 07/10/2026 17:09 | 5 | 52.91 |
| 07/10/2026 17:08 | 20 | 52.91 |
| 07/10/2026 17:07 | 18 | 52.89 |
| 07/10/2026 17:07 | 18 | 52.89 |
| 07/10/2026 17:07 | 5 | 52.89 |
| 07/10/2026 17:07 | 31 | 52.91 |
| 07/10/2026 17:07 | 100 | 52.92 |
| 07/10/2026 17:07 | 40 | 52.92 |
| 07/10/2026 17:07 | 5 | 52.91 |
| 07/10/2026 17:07 | 5 | 52.91 |
| 07/10/2026 17:07 | 19 | 52.92 |
| 07/10/2026 17:07 | 5 | 52.92 |
| 07/10/2026 17:07 | 10 | 52.92 |
| 07/10/2026 17:07 | 4 | 52.92 |
| 07/10/2026 17:07 | 100 | 52.93 |
| 07/10/2026 17:07 | 5 | 52.93 |
| 07/10/2026 17:07 | 5 | 52.93 |
| 07/10/2026 17:07 | 5 | 52.93 |
| 07/10/2026 17:07 | 13 | 52.93 |
| 07/10/2026 17:07 | 5 | 52.93 |
| 07/10/2026 17:07 | 3 | 52.94 |
| 07/10/2026 17:07 | 13 | 52.94 |
| 07/10/2026 17:05 | 30 | 52.95 |
| 07/10/2026 17:05 | 100 | 52.95 |
| 07/10/2026 17:05 | 10 | 52.97 |
| 07/10/2026 17:04 | 5 | 52.97 |
| 07/10/2026 17:04 | 1 | 52.95 |
| 07/10/2026 17:04 | 1 | 52.95 |
| 07/10/2026 17:04 | 10 | 52.94 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 50 | 52.93 |
| 07/10/2026 17:04 | 100 | 52.93 |
| 07/10/2026 17:03 | 5 | 52.90 |
| 07/10/2026 17:03 | 40 | 52.91 |
| 07/10/2026 17:03 | 5 | 52.90 |
| 07/10/2026 17:03 | 5 | 52.90 |
| 07/10/2026 17:03 | 5 | 52.91 |
| 07/10/2026 17:03 | 5 | 52.91 |
| 07/10/2026 17:03 | 67 | 52.91 |
| 07/10/2026 17:03 | 33 | 52.91 |
| 07/10/2026 17:03 | 5 | 52.91 |
| 07/10/2026 17:03 | 5 | 52.91 |
| 07/10/2026 17:03 | 5 | 52.91 |
| 07/10/2026 17:01 | 2 | 52.92 |
| 07/10/2026 17:01 | 5 | 52.92 |
| 07/10/2026 17:01 | 100 | 52.94 |
| 07/10/2026 17:01 | 2 | 52.94 |
| 07/10/2026 17:01 | 46 | 52.94 |
| 07/10/2026 17:01 | 54 | 52.94 |
| 07/10/2026 17:01 | 5 | 52.94 |
| 07/10/2026 17:01 | 24 | 52.94 |
| 07/10/2026 16:59 | 32 | 52.97 |
| 07/10/2026 16:59 | 1 | 52.97 |
| 07/10/2026 16:59 | 1 | 52.97 |
| 07/10/2026 16:59 | 5 | 52.97 |
| 07/10/2026 16:58 | 6 | 52.96 |
| 07/10/2026 16:58 | 6 | 52.96 |
| 07/10/2026 16:58 | 10 | 52.96 |
| 07/10/2026 16:58 | 10 | 52.95 |
| 07/10/2026 16:58 | 8 | 52.95 |
| 07/10/2026 16:58 | 2 | 52.95 |
| 07/10/2026 16:58 | 6 | 52.95 |
| 07/10/2026 16:58 | 10 | 52.94 |
| 07/10/2026 16:56 | 10 | 52.93 |
| 07/10/2026 16:56 | 10 | 52.93 |
| 07/10/2026 16:53 | 30 | 52.93 |
| 07/10/2026 16:53 | 7 | 52.93 |
| 07/10/2026 16:53 | 10 | 52.93 |
| 07/10/2026 16:53 | 1 | 52.92 |
| 07/10/2026 16:53 | 38 | 52.92 |
| 07/10/2026 16:52 | 2 | 52.90 |
| 07/10/2026 16:51 | 10 | 52.89 |
| 07/10/2026 16:51 | 10 | 52.89 |
| 07/10/2026 16:51 | 77 | 52.88 |
| 07/10/2026 16:49 | 100 | 52.83 |
| 07/10/2026 16:49 | 100 | 52.83 |
| 07/10/2026 16:49 | 14 | 52.83 |
| 07/10/2026 16:49 | 300 | 52.84 |
| 07/10/2026 16:49 | 10 | 52.87 |
| 07/10/2026 16:49 | 10 | 52.87 |
| 07/10/2026 16:48 | 24 | 52.85 |
| 07/10/2026 16:48 | 10 | 52.85 |
| 07/10/2026 16:48 | 10 | 52.84 |
| 07/10/2026 16:48 | 5 | 52.83 |
| 07/10/2026 16:48 | 18 | 52.83 |
| 07/10/2026 16:48 | 100 | 52.83 |
| 07/10/2026 16:48 | 100 | 52.83 |
| 07/10/2026 16:48 | 5 | 52.82 |
| 07/10/2026 16:46 | 100 | 52.78 |
| 07/10/2026 16:46 | 11 | 52.78 |
| 07/10/2026 16:46 | 100 | 52.78 |
| 07/10/2026 16:46 | 4 | 52.79 |
| 07/10/2026 16:46 | 100 | 52.79 |
| 07/10/2026 16:45 | 10 | 52.81 |
| 07/10/2026 16:44 | 25 | 52.795 |
| 07/10/2026 16:44 | 6 | 52.80 |
| 07/10/2026 16:44 | 6 | 52.80 |
| 07/10/2026 16:44 | 6 | 52.80 |
| 07/10/2026 16:43 | 1 | 52.79 |
| 07/10/2026 16:43 | 50 | 52.78 |
| 07/10/2026 16:43 | 15 | 52.78 |
| 07/10/2026 16:43 | 5 | 52.78 |
| 07/10/2026 16:40 | 25 | 52.76 |
| 07/10/2026 16:40 | 25 | 52.76 |
| 07/10/2026 16:40 | 25 | 52.76 |
| 07/10/2026 16:39 | 3 | 52.72 |
| 07/10/2026 16:39 | 1 | 52.72 |
| 07/10/2026 16:39 | 100 | 52.73 |
| 07/10/2026 16:39 | 3 | 52.73 |
| 07/10/2026 16:38 | 100 | 52.76 |
| 07/10/2026 16:37 | 100 | 52.72 |
| 07/10/2026 16:36 | 1 | 52.76 |
| 07/10/2026 16:36 | 5 | 52.73 |
| 07/10/2026 16:36 | 100 | 52.73 |
| 07/10/2026 16:36 | 10 | 52.73 |
| 07/10/2026 16:36 | 8 | 52.73 |
| 07/10/2026 16:35 | 3 | 52.64 |
| 07/10/2026 16:35 | 100 | 52.65 |
| 07/10/2026 16:35 | 100 | 52.64 |
| 07/10/2026 16:35 | 100 | 52.64 |
| 07/10/2026 16:34 | 86 | 52.73 |
| 07/10/2026 16:34 | 2 | 52.73 |
| 07/10/2026 16:34 | 2 | 52.73 |
| 07/10/2026 16:34 | 10 | 52.72 |
| 07/10/2026 16:33 | 3 | 52.70 |
| 07/10/2026 16:33 | 1 | 52.70 |
| 07/10/2026 16:33 | 1 | 52.70 |
| 07/10/2026 16:33 | 400 | 52.70 |
| 07/10/2026 16:33 | 11 | 52.70 |
| 07/10/2026 16:33 | 59 | 52.69 |
| 07/10/2026 16:33 | 2 | 52.69 |
| 07/10/2026 16:33 | 100 | 52.68 |
| 07/10/2026 16:33 | 36 | 52.65 |
| 07/10/2026 16:33 | 29 | 52.70 |
| 07/10/2026 16:33 | 10 | 52.70 |
| 07/10/2026 16:32 | 100 | 52.69 |
| 07/10/2026 16:32 | 5 | 52.69 |
| 07/10/2026 16:32 | 5 | 52.68 |
| 07/10/2026 16:32 | 100 | 52.655 |
| 07/10/2026 16:32 | 10 | 52.67 |
| 07/10/2026 16:32 | 100 | 52.66 |
| 07/10/2026 16:32 | 96 | 52.66 |
| 07/10/2026 16:32 | 100 | 52.66 |
| 07/10/2026 16:32 | 100 | 52.65 |
| 07/10/2026 16:32 | 60 | 52.65 |
| 07/10/2026 16:32 | 42 | 52.65 |
| 07/10/2026 16:32 | 100 | 52.65 |
| 07/10/2026 16:32 | 13 | 52.635 |
| 07/10/2026 16:32 | 13 | 52.635 |
| 07/10/2026 16:32 | 12 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.65 |
| 07/10/2026 16:32 | 23 | 52.65 |
| 07/10/2026 16:32 | 1 | 52.66 |
| 07/10/2026 16:32 | 39 | 52.68 |
| 07/10/2026 16:32 | 100 | 52.68 |
| 07/10/2026 16:32 | 100 | 52.68 |
| 07/10/2026 16:32 | 61 | 52.67 |
| 07/10/2026 16:32 | 100 | 52.67 |
| 07/10/2026 16:32 | 100 | 52.67 |
| 07/10/2026 16:32 | 6 | 52.65 |
| 07/10/2026 16:32 | 100 | 52.67 |
| 07/10/2026 16:32 | 100 | 52.67 |
| 07/10/2026 16:32 | 18 | 52.67 |
| 07/10/2026 16:32 | 300 | 52.68 |
| 07/10/2026 16:32 | 31 | 52.68 |
| 07/10/2026 16:32 | 1 | 52.70 |
| 07/10/2026 16:32 | 12 | 52.72 |
| 07/10/2026 16:32 | 12 | 52.72 |
| 07/10/2026 16:32 | 18 | 52.74 |
| 07/10/2026 16:32 | 19 | 52.75 |
| 07/10/2026 16:32 | 1 | 52.75 |
| 07/10/2026 16:32 | 100 | 52.76 |
| 07/10/2026 16:32 | 5 | 52.76 |
| 07/10/2026 16:31 | 100 | 52.77 |
| 07/10/2026 16:31 | 13 | 52.77 |
| 07/10/2026 16:31 | 11 | 52.77 |
| 07/10/2026 16:31 | 11 | 52.77 |
| 07/10/2026 16:31 | 17 | 52.78 |
| 07/10/2026 16:31 | 5 | 52.78 |
| 07/10/2026 16:31 | 5 | 52.79 |
| 07/10/2026 16:31 | 4 | 52.79 |
| 07/10/2026 16:31 | 150 | 52.815 |
| 07/10/2026 16:30 | 28 | 52.79 |
| 07/10/2026 16:30 | 72 | 52.79 |
| 07/10/2026 16:30 | 14 | 52.79 |
| 07/10/2026 16:30 | 100 | 52.79 |
| 07/10/2026 16:30 | 86 | 52.79 |
| 07/10/2026 16:30 | 5 | 52.79 |
| 07/10/2026 16:30 | 29 | 52.79 |
| 07/10/2026 16:30 | 11 | 52.79 |
| 07/10/2026 16:30 | 5 | 52.79 |
| 07/10/2026 16:30 | 36 | 52.79 |
| 07/10/2026 16:30 | 14 | 52.79 |
| 07/10/2026 16:30 | 86 | 52.79 |
| 07/10/2026 16:30 | 100 | 52.80 |
| 07/10/2026 16:30 | 5 | 52.80 |
| 07/10/2026 16:30 | 40 | 52.81 |
| 07/10/2026 16:30 | 1 | 52.81 |
| 07/10/2026 16:30 | 1 | 52.81 |
| 07/10/2026 16:29 | 40 | 52.83 |
| 07/10/2026 16:28 | 37 | 52.83 |
| 07/10/2026 16:28 | 2 | 52.83 |
| 07/10/2026 16:28 | 2 | 52.82 |
| 07/10/2026 16:28 | 1 | 52.82 |
| 07/10/2026 16:25 | 1 | 52.78 |
| 07/10/2026 16:23 | 8 | 52.77 |
| 07/10/2026 16:23 | 10 | 52.77 |
| 07/10/2026 16:23 | 25 | 52.78 |
| 07/10/2026 16:23 | 3 | 52.79 |
| 07/10/2026 16:23 | 1 | 52.79 |
| 07/10/2026 16:23 | 1 | 52.78 |
| 07/10/2026 16:22 | 18 | 52.77 |
| 07/10/2026 16:22 | 18 | 52.77 |
| 07/10/2026 16:22 | 6 | 52.76 |
| 07/10/2026 16:21 | 1 | 52.74 |
| 07/10/2026 16:21 | 1 | 52.74 |
| 07/10/2026 16:20 | 1 | 52.73 |
| 07/10/2026 16:20 | 1 | 52.72 |
| 07/10/2026 16:20 | 1 | 52.72 |
| 07/10/2026 16:18 | 50 | 52.67 |
| 07/10/2026 16:18 | 100 | 52.65 |
| 07/10/2026 16:18 | 100 | 52.65 |
| 07/10/2026 16:18 | 10 | 52.61 |
| 07/10/2026 16:18 | 1 | 52.61 |
| 07/10/2026 16:18 | 5 | 52.63 |
| 07/10/2026 16:17 | 6 | 52.65 |
| 07/10/2026 16:17 | 2 | 52.64 |
| 07/10/2026 16:17 | 3 | 52.64 |
| 07/10/2026 16:17 | 1 | 52.66 |
| 07/10/2026 16:17 | 100 | 52.66 |
| 07/10/2026 16:17 | 10 | 52.67 |
| 07/10/2026 16:17 | 100 | 52.67 |
| 07/10/2026 16:16 | 100 | 52.70 |
| 07/10/2026 16:16 | 1 | 52.69 |
| 07/10/2026 16:16 | 1 | 52.69 |
| 07/10/2026 16:16 | 100 | 52.69 |
| 07/10/2026 16:15 | 38 | 52.68 |
| 07/10/2026 16:14 | 16 | 52.66 |
| 07/10/2026 16:14 | 75 | 52.65 |
| 07/10/2026 16:14 | 25 | 52.65 |
| 07/10/2026 16:14 | 5 | 52.63 |
| 07/10/2026 16:14 | 27 | 52.63 |
| 07/10/2026 16:14 | 73 | 52.63 |
| 07/10/2026 16:14 | 27 | 52.63 |
| 07/10/2026 16:14 | 100 | 52.61 |
| 07/10/2026 16:14 | 100 | 52.60 |
| 07/10/2026 16:13 | 11 | 52.62 |
| 07/10/2026 16:12 | 100 | 52.58 |
| 07/10/2026 16:12 | 6 | 52.58 |
| 07/10/2026 16:12 | 14 | 52.58 |
| 07/10/2026 16:12 | 110 | 52.59 |
| 07/10/2026 16:12 | 5 | 52.59 |
| 07/10/2026 16:12 | 5 | 52.59 |
| 07/10/2026 16:12 | 15 | 52.60 |
| 07/10/2026 16:12 | 15 | 52.63 |
| 07/10/2026 16:11 | 1 | 52.61 |
| 07/10/2026 16:11 | 6 | 52.61 |
| 07/10/2026 16:11 | 6 | 52.62 |
| 07/10/2026 16:11 | 100 | 52.63 |
| 07/10/2026 16:11 | 20 | 52.63 |
| 07/10/2026 16:11 | 100 | 52.64 |
| 07/10/2026 16:11 | 100 | 52.64 |
| 07/10/2026 16:11 | 21 | 52.64 |
| 07/10/2026 16:11 | 5 | 52.65 |
| 07/10/2026 16:11 | 100 | 52.675 |
| 07/10/2026 16:10 | 12 | 52.67 |
| 07/10/2026 16:10 | 5 | 52.66 |
| 07/10/2026 16:10 | 10 | 52.66 |
| 07/10/2026 16:09 | 6 | 52.67 |
| 07/10/2026 16:08 | 12 | 52.65 |
| 07/10/2026 16:08 | 1 | 52.65 |
| 07/10/2026 16:08 | 6 | 52.64 |
| 07/10/2026 16:08 | 2 | 52.63 |
| 07/10/2026 16:08 | 6 | 52.63 |
| 07/10/2026 16:07 | 35 | 52.61 |
| 07/10/2026 16:07 | 1 | 52.61 |
| 07/10/2026 16:07 | 5 | 52.57 |
| 07/10/2026 16:07 | 10 | 52.57 |
| 07/10/2026 16:07 | 2 | 52.57 |
| 07/10/2026 16:07 | 20 | 52.57 |
| 07/10/2026 16:07 | 100 | 52.58 |
| 07/10/2026 16:07 | 100 | 52.58 |
| 07/10/2026 16:06 | 10 | 52.59 |
| 07/10/2026 16:06 | 100 | 52.60 |
| 07/10/2026 16:06 | 2 | 52.60 |
| 07/10/2026 16:06 | 30 | 52.60 |
| 07/10/2026 16:06 | 100 | 52.59 |
| 07/10/2026 16:05 | 90 | 52.55 |
| 07/10/2026 16:05 | 10 | 52.55 |
| 07/10/2026 16:05 | 5 | 52.56 |
| 07/10/2026 16:05 | 11 | 52.56 |
| 07/10/2026 16:05 | 99 | 52.58 |
| 07/10/2026 16:05 | 1 | 52.58 |
| 07/10/2026 16:04 | 100 | 52.59 |
| 07/10/2026 16:04 | 100 | 52.59 |
| 07/10/2026 16:03 | 25 | 52.56 |
| 07/10/2026 16:03 | 11 | 52.58 |
| 07/10/2026 16:03 | 63 | 52.57 |
| 07/10/2026 16:00 | 11 | 52.52 |
| 07/10/2026 16:00 | 25 | 52.495 |
| 07/10/2026 16:00 | 25 | 52.495 |
| 07/10/2026 16:00 | 25 | 52.495 |
| 07/10/2026 16:00 | 25 | 52.495 |
| 07/10/2026 15:59 | 37 | 52.47 |
| 07/10/2026 15:59 | 99 | 52.45 |
| 07/10/2026 15:59 | 200 | 52.45 |
| 07/10/2026 15:58 | 68 | 52.42 |
| 07/10/2026 15:58 | 32 | 52.42 |
| 07/10/2026 15:58 | 100 | 52.42 |
| 07/10/2026 15:58 | 40 | 52.43 |
| 07/10/2026 15:58 | 67 | 52.43 |
| 07/10/2026 15:58 | 16 | 52.43 |
| 07/10/2026 15:58 | 84 | 52.43 |
| 07/10/2026 15:58 | 7 | 52.43 |
| 07/10/2026 15:58 | 74 | 52.43 |
| 07/10/2026 15:58 | 100 | 52.43 |
| 07/10/2026 15:58 | 12 | 52.43 |
| 07/10/2026 15:58 | 88 | 52.43 |
| 07/10/2026 15:56 | 100 | 52.44 |
| 07/10/2026 15:56 | 56 | 52.44 |
| 07/10/2026 15:56 | 3 | 52.44 |
| 07/10/2026 15:55 | 5 | 52.40 |
| 07/10/2026 15:55 | 5 | 52.40 |
| 07/10/2026 15:55 | 5 | 52.40 |
| 07/10/2026 15:55 | 100 | 52.42 |
| 07/10/2026 15:52 | 100 | 52.45 |
| 07/10/2026 15:48 | 100 | 52.46 |
| 07/10/2026 15:48 | 6 | 52.47 |
| 07/10/2026 15:48 | 100 | 52.45 |
| 07/10/2026 15:46 | 5 | 52.37 |
| 07/10/2026 15:46 | 10 | 52.37 |
| 07/10/2026 15:46 | 50 | 52.35 |
| 07/10/2026 15:45 | 200 | 52.33 |
| 07/10/2026 15:45 | 15 | 52.28 |
| 07/10/2026 15:45 | 20 | 52.28 |
| 07/10/2026 15:45 | 5 | 52.29 |
| 07/10/2026 15:45 | 10 | 52.29 |
| 07/10/2026 15:45 | 1 | 52.31 |
| 07/10/2026 15:45 | 3 | 52.31 |
| 07/10/2026 15:45 | 100 | 52.31 |
| 07/10/2026 15:45 | 100 | 52.32 |
| 07/10/2026 15:45 | 18 | 52.35 |
| 07/10/2026 15:45 | 25 | 52.35 |
| 07/10/2026 15:45 | 100 | 52.35 |
| 07/10/2026 15:44 | 74 | 52.34 |
| 07/10/2026 15:44 | 1 | 52.34 |
| 07/10/2026 15:44 | 24 | 52.34 |
| 07/10/2026 15:44 | 1 | 52.34 |
| 07/10/2026 15:44 | 99 | 52.34 |
| 07/10/2026 15:44 | 1 | 52.34 |
| 07/10/2026 15:44 | 81 | 52.31 |
| 07/10/2026 15:43 | 2 | 52.305 |
| 07/10/2026 15:43 | 66 | 52.30 |
| 07/10/2026 15:43 | 34 | 52.30 |
| 07/10/2026 15:43 | 95 | 52.30 |
| 07/10/2026 15:43 | 5 | 52.30 |
| 07/10/2026 15:43 | 100 | 52.29 |
| 07/10/2026 15:43 | 95 | 52.29 |
| 07/10/2026 15:43 | 5 | 52.29 |
| 07/10/2026 15:43 | 18 | 52.28 |
| 07/10/2026 15:43 | 100 | 52.28 |
| 07/10/2026 15:43 | 200 | 52.28 |
| 07/10/2026 15:43 | 100 | 52.28 |
| 07/10/2026 15:42 | 100 | 52.20 |
| 07/10/2026 15:42 | 200 | 52.20 |
| 07/10/2026 15:40 | 16 | 52.27 |
| 07/10/2026 15:40 | 29 | 52.27 |
| 07/10/2026 15:40 | 100 | 52.27 |
| 07/10/2026 15:40 | 71 | 52.27 |
| 07/10/2026 15:40 | 100 | 52.27 |
| 07/10/2026 15:40 | 1 | 52.26 |
| 07/10/2026 15:39 | 100 | 52.22 |
| 07/10/2026 15:39 | 100 | 52.21 |
| 07/10/2026 15:39 | 43 | 52.21 |
| 07/10/2026 15:39 | 57 | 52.21 |
| 07/10/2026 15:39 | 25 | 52.21 |
| 07/10/2026 15:39 | 2 | 52.21 |
| 07/10/2026 15:39 | 198 | 52.21 |
| 07/10/2026 15:39 | 100 | 52.21 |
| 07/10/2026 15:38 | 2 | 52.12 |
| 07/10/2026 15:38 | 48 | 52.12 |
| 07/10/2026 15:38 | 50 | 52.12 |
| 07/10/2026 15:38 | 100 | 52.12 |
| 07/10/2026 15:38 | 100 | 52.12 |
| 07/10/2026 15:36 | 100 | 52.10 |
| 07/10/2026 15:36 | 100 | 52.11 |
| 07/10/2026 15:36 | 100 | 52.12 |
| 07/10/2026 15:36 | 5 | 52.18 |
| 07/10/2026 15:36 | 6 | 52.17 |
| 07/10/2026 15:36 | 1 | 52.16 |
| 07/10/2026 15:35 | 25 | 52.10 |
| 07/10/2026 15:33 | 3 | 52.09 |
| 07/10/2026 15:32 | 3 | 52.09 |
| 07/10/2026 15:30 | 3617 | 52.13 |
| 07/10/2026 15:30 | 3617 | 52.13 |