Port Gen Elec Rg
POR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 19:18:10
Geld
19.03.2026 - 19:18:37
Geld
Volumen 		Brief
19.03.2026 - 19:18:37
Brief
Volumen
52.09
-0.33 ( -0.63% )
52.07
300
52.11
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 13:18 11 52.105
03/19/2026 13:18 9 52.1168
03/19/2026 13:18 100 52.10
03/19/2026 13:18 1 52.10
03/19/2026 13:18 1 52.10
03/19/2026 13:18 1 52.10
03/19/2026 13:18 10 52.10
03/19/2026 13:18 100 52.10
03/19/2026 13:18 1 52.10
03/19/2026 13:18 1 52.10
03/19/2026 13:18 6 52.10
03/19/2026 13:18 4 52.10
03/19/2026 13:18 10 52.10
03/19/2026 13:18 10 52.10
03/19/2026 13:18 2 52.10
03/19/2026 13:17 100 52.0967
03/19/2026 13:17 15 52.12
03/19/2026 13:17 100 52.11
03/19/2026 13:17 56 52.11
03/19/2026 13:17 7 52.11
03/19/2026 13:17 2 52.11
03/19/2026 13:17 1 52.11
03/19/2026 13:17 100 52.12
03/19/2026 13:17 6 52.11
03/19/2026 13:17 1 52.11
03/19/2026 13:17 1 52.11
03/19/2026 13:17 5 52.11
03/19/2026 13:17 100 52.11
03/19/2026 13:17 15 52.11
03/19/2026 13:17 1 52.11
03/19/2026 13:17 10 52.11
03/19/2026 13:17 100 52.11
03/19/2026 13:17 100 52.11
03/19/2026 13:17 5 52.11
03/19/2026 13:17 23 52.11
03/19/2026 13:17 77 52.11
03/19/2026 13:17 5 52.11
03/19/2026 13:17 100 52.11
03/19/2026 13:17 44 52.11
03/19/2026 13:17 1 52.11
03/19/2026 13:17 2 52.11
03/19/2026 13:17 10 52.1263
03/19/2026 13:17 2 52.125
03/19/2026 13:17 16 52.1353
03/19/2026 13:17 100 52.125
03/19/2026 13:17 100 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 1 52.12
03/19/2026 13:17 10 52.12
03/19/2026 13:17 7 52.12
03/19/2026 13:17 4 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 10 52.12
03/19/2026 13:17 97 52.12
03/19/2026 13:17 4 52.12
03/19/2026 13:17 40 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 4 52.12
03/19/2026 13:17 1 52.12
03/19/2026 13:17 1 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 40 52.12
03/19/2026 13:17 1 52.12
03/19/2026 13:17 4 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 100 52.12
03/19/2026 13:17 10 52.0932
03/19/2026 13:17 2 52.1368
03/19/2026 13:17 10 52.136737
03/19/2026 13:17 100 52.14
03/19/2026 13:17 2 52.14
03/19/2026 13:17 1 52.14
03/19/2026 13:17 2 52.14
03/19/2026 13:17 1 52.1423
03/19/2026 13:17 10 52.0926
03/19/2026 13:17 9 52.1406
03/19/2026 13:16 3 52.1282
03/19/2026 13:16 5 52.14
03/19/2026 13:16 1 52.14
03/19/2026 13:16 50 52.14
03/19/2026 13:16 2 52.14
03/19/2026 13:16 50 52.14
03/19/2026 13:16 30 52.1278
03/19/2026 13:16 9 52.138826
03/19/2026 13:16 10 52.0904
03/19/2026 13:16 14 52.0904
03/19/2026 13:15 9 52.1388
03/19/2026 13:15 10 52.14
03/19/2026 13:15 10 52.14
03/19/2026 13:15 75 52.14
03/19/2026 13:15 75 52.14
03/19/2026 13:15 75 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 1 52.1387
03/19/2026 13:15 1 52.1387
03/19/2026 13:15 1 52.14
03/19/2026 13:15 645 52.14
03/19/2026 13:15 9 52.139961
03/19/2026 13:15 126 52.14
03/19/2026 13:15 76 52.14
03/19/2026 13:15 60 52.14
03/19/2026 13:15 196 52.14
03/19/2026 13:15 50 52.14
03/19/2026 13:15 100 52.15
03/19/2026 13:15 82 52.14
03/19/2026 13:15 76 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 1 52.14
03/19/2026 13:15 89 52.14
03/19/2026 13:15 7 52.14
03/19/2026 13:15 100 52.15
03/19/2026 13:15 44 52.15
03/19/2026 13:15 100 52.14
03/19/2026 13:15 40 52.15
03/19/2026 13:15 100 52.14
03/19/2026 13:15 100 52.15
03/19/2026 13:15 100 52.14
03/19/2026 13:15 120 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 30 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 20 52.14
03/19/2026 13:15 89 52.14
03/19/2026 13:15 100 52.15
03/19/2026 13:15 60 52.14
03/19/2026 13:15 2 52.14
03/19/2026 13:15 60 52.15
03/19/2026 13:15 75 52.15
03/19/2026 13:15 4 52.15
03/19/2026 13:15 65 52.15
03/19/2026 13:15 100 52.15
03/19/2026 13:15 100 52.15
03/19/2026 13:15 25 52.16
03/19/2026 13:15 25 52.15
03/19/2026 13:15 37 52.15
03/19/2026 13:15 1 52.16
03/19/2026 13:15 75 52.15
03/19/2026 13:15 120 52.15
03/19/2026 13:15 41 52.15
03/19/2026 13:15 50 52.15
03/19/2026 13:15 2 52.1341
03/19/2026 13:15 4 52.1324
03/19/2026 13:15 6 52.1279
03/19/2026 13:15 5 52.15
03/19/2026 13:15 1 52.15
03/19/2026 13:15 11 52.15
03/19/2026 13:15 100 52.15
03/19/2026 13:15 100 52.15
03/19/2026 13:15 3 52.15
03/19/2026 13:15 7 52.15
03/19/2026 13:15 54 52.15
03/19/2026 13:15 20 52.14
03/19/2026 13:15 100 52.14
03/19/2026 13:15 1 52.14
03/19/2026 13:15 199 52.13
03/19/2026 13:15 34 52.13
03/19/2026 13:15 200 52.13
03/19/2026 13:15 50 52.13
03/19/2026 13:15 10 52.13
03/19/2026 13:15 110 52.13
03/19/2026 13:15 10 52.13
03/19/2026 13:15 30 52.13
03/19/2026 13:15 100 52.13
03/19/2026 13:15 2 52.13
03/19/2026 13:15 12 52.13
03/19/2026 13:15 64 52.13
03/19/2026 13:15 100 52.13
03/19/2026 13:15 36 52.13
03/19/2026 13:15 11 52.13
03/19/2026 13:15 100 52.13
03/19/2026 13:15 1 52.13
03/19/2026 13:15 6 52.13
03/19/2026 13:15 3 52.11
03/19/2026 13:14 7 52.0819
03/19/2026 13:14 83 52.0819
03/19/2026 13:14 30 52.0811
03/19/2026 13:14 22 52.1103
03/19/2026 13:14 7 52.1103
03/19/2026 13:14 75 52.115
03/19/2026 13:14 20 52.115
03/19/2026 13:14 13 52.115
03/19/2026 13:14 19 52.115
03/19/2026 13:14 100 52.13
03/19/2026 13:14 9 52.105235
03/19/2026 13:14 2 52.115
03/19/2026 13:14 10 52.12
03/19/2026 13:14 150 52.0629
03/19/2026 13:14 100 52.0449
03/19/2026 13:14 10 52.0449
03/19/2026 13:13 2 52.0931
03/19/2026 13:13 22 52.115
03/19/2026 13:13 75 52.115
03/19/2026 13:13 75 52.115
03/19/2026 13:13 75 52.115
03/19/2026 13:13 3 52.115
03/19/2026 13:13 2 52.115
03/19/2026 13:13 1 52.115
03/19/2026 13:13 8 52.0888
03/19/2026 13:13 8 52.0888
03/19/2026 13:13 12 52.0427
03/19/2026 13:13 10 52.0427
03/19/2026 13:13 11 52.0427
03/19/2026 13:13 2 52.12
03/19/2026 13:13 18 52.0512
03/19/2026 13:13 9 52.09309
03/19/2026 13:13 14 52.115
03/19/2026 13:13 14 52.0782
03/19/2026 13:13 2 52.0759
03/19/2026 13:13 100 52.0515