Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
15:37:15
|
Geld
11.09.2026 -
15:36:41
|
Geld Volumen |
Brief
11.09.2026 -
15:36:41
|
Brief Volumen |
|---|---|---|---|---|
|
48.805
+0.245
(
+0.50% )
|
48.66
|
100 |
48.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 15:37 | 100 | 48.805 |
| 09/11/2026 15:34 | 18 | 48.78 |
| 09/11/2026 15:34 | 1 | 48.84 |
| 09/11/2026 15:34 | 98 | 48.82 |
| 09/11/2026 15:34 | 2 | 48.82 |
| 09/11/2026 15:34 | 14 | 48.83 |
| 09/11/2026 15:34 | 1 | 48.83 |
| 09/11/2026 15:34 | 50 | 48.82 |
| 09/11/2026 15:34 | 100 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.83 |
| 09/11/2026 15:33 | 67 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 19 | 48.84 |
| 09/11/2026 15:33 | 3 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 3 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:33 | 1 | 48.84 |
| 09/11/2026 15:30 | 4535 | 49.10 |
| 09/11/2026 15:30 | 4535 | 49.10 |