Port Gen Elec Rg
POR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:30:32
Bid
09/03/2025 - 21:32:51
Bid
Volume 		Ask
09/03/2025 - 21:32:51
Ask
Volume
42.59
+0.25 ( +0.59% )
42.58
600
42.59
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 15:30 5 42.585
09/03/2025 15:30 4 42.585
09/03/2025 15:30 6 42.585
09/03/2025 15:30 51 42.585
09/03/2025 15:30 2 42.5686
09/03/2025 15:30 11 42.58
09/03/2025 15:30 700 42.58
09/03/2025 15:30 5 42.58
09/03/2025 15:30 7 42.58
09/03/2025 15:30 100 42.58
09/03/2025 15:30 8 42.58
09/03/2025 15:30 20 42.58
09/03/2025 15:30 8 42.58
09/03/2025 15:30 2 42.58
09/03/2025 15:30 5 42.58
09/03/2025 15:30 20 42.58
09/03/2025 15:30 28 42.58
09/03/2025 15:30 100 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 10 42.58
09/03/2025 15:30 32 42.58
09/03/2025 15:30 30 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 100 42.58
09/03/2025 15:30 5 42.58
09/03/2025 15:30 1 42.58
09/03/2025 15:30 3 42.58
09/03/2025 15:30 100 42.58
09/03/2025 15:30 2 42.58
09/03/2025 15:30 100 42.58
09/03/2025 15:30 6 42.58
09/03/2025 15:30 19 42.58
09/03/2025 15:30 18 42.58
09/03/2025 15:30 32 42.58
09/03/2025 15:30 39 42.58
09/03/2025 15:30 53 42.5622
09/03/2025 15:30 4 42.5746
09/03/2025 15:30 2 42.5687
09/03/2025 15:30 2 42.5636
09/03/2025 15:30 1 42.5621
09/03/2025 15:30 1 42.5636
09/03/2025 15:30 1 42.58
09/03/2025 15:30 4 42.5688
09/03/2025 15:30 1 42.58
09/03/2025 15:29 100 42.575
09/03/2025 15:29 4 42.575
09/03/2025 15:29 2 42.575
09/03/2025 15:29 11 42.57
09/03/2025 15:29 3 42.575
09/03/2025 15:29 3 42.575
09/03/2025 15:29 19 42.5622
09/03/2025 15:29 2 42.5622
09/03/2025 15:29 1 42.5622
09/03/2025 15:29 4 42.5622
09/03/2025 15:29 33 42.5616
09/03/2025 15:29 4 42.57
09/03/2025 15:29 2 42.57
09/03/2025 15:29 67 42.57
09/03/2025 15:29 33 42.57
09/03/2025 15:29 7 42.57
09/03/2025 15:29 25 42.57
09/03/2025 15:29 5 42.57
09/03/2025 15:29 100 42.57
09/03/2025 15:29 2 42.57
09/03/2025 15:29 10 42.57
09/03/2025 15:29 3 42.57
09/03/2025 15:29 24 42.5614
09/03/2025 15:29 693 42.5675
09/03/2025 15:29 4 42.565
09/03/2025 15:29 3 42.565
09/03/2025 15:29 1 42.5699
09/03/2025 15:29 1 42.5601
09/03/2025 15:29 2 42.5601
09/03/2025 15:29 100 42.57
09/03/2025 15:29 6 42.565
09/03/2025 15:28 1 42.5608
09/03/2025 15:28 1 42.5601
09/03/2025 15:28 100 42.562
09/03/2025 15:28 100 42.565
09/03/2025 15:28 11 42.57
09/03/2025 15:28 1 42.57
09/03/2025 15:28 22 42.57
09/03/2025 15:28 1 42.57
09/03/2025 15:28 2 42.57
09/03/2025 15:28 12 42.57
09/03/2025 15:28 37 42.57
09/03/2025 15:28 4 42.565
09/03/2025 15:28 3 42.565
09/03/2025 15:28 1 42.5606
09/03/2025 15:28 100 42.56
09/03/2025 15:28 60 42.57
09/03/2025 15:28 58 42.565
09/03/2025 15:28 2 42.56
09/03/2025 15:28 109 42.56
09/03/2025 15:28 3 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 17 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 7 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 20 42.56
09/03/2025 15:28 100 42.56
09/03/2025 15:28 21 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 43 42.56
09/03/2025 15:28 100 42.56
09/03/2025 15:28 100 42.56
09/03/2025 15:28 347 42.56
09/03/2025 15:28 30 42.56
09/03/2025 15:28 2 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 20 42.56
09/03/2025 15:28 2 42.56
09/03/2025 15:28 200 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 30 42.56
09/03/2025 15:28 192 42.56
09/03/2025 15:28 1 42.56
09/03/2025 15:28 608 42.56
09/03/2025 15:28 5 42.555
09/03/2025 15:28 6 42.555
09/03/2025 15:28 19 42.5622
09/03/2025 15:28 1 42.5622
09/03/2025 15:28 23 42.561
09/03/2025 15:28 1 42.5622
09/03/2025 15:28 50 42.5598
09/03/2025 15:28 2 42.5622
09/03/2025 15:28 6 42.555
09/03/2025 15:28 3 42.555
09/03/2025 15:28 1 42.555
09/03/2025 15:28 100 42.5598
09/03/2025 15:28 1 42.5622
09/03/2025 15:27 100 42.555
09/03/2025 15:27 56 42.555
09/03/2025 15:27 250 42.555
09/03/2025 15:27 100 42.5587
09/03/2025 15:27 1 42.56
09/03/2025 15:27 24 42.551
09/03/2025 15:27 100 42.555
09/03/2025 15:27 2 42.5623
09/03/2025 15:27 1 42.5622
09/03/2025 15:27 22 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 5 42.55
09/03/2025 15:27 62 42.55
09/03/2025 15:27 10 42.55
09/03/2025 15:27 5 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 1 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 7 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 8 42.55
09/03/2025 15:27 4 42.55
09/03/2025 15:27 10 42.55
09/03/2025 15:27 100 42.55
09/03/2025 15:27 1 42.555
09/03/2025 15:27 6 42.55
09/03/2025 15:27 4 42.55
09/03/2025 15:27 3 42.55
09/03/2025 15:27 20 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 20 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 21 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 20 42.56
09/03/2025 15:27 78 42.56
09/03/2025 15:27 1 42.56
09/03/2025 15:27 100 42.56
09/03/2025 15:27 200 42.56
09/03/2025 15:27 4 42.56
09/03/2025 15:27 78 42.56
09/03/2025 15:27 100 42.56
09/03/2025 15:27 1 42.56
09/03/2025 15:27 2 42.56
09/03/2025 15:27 24 42.56
09/03/2025 15:27 4 42.56
09/03/2025 15:27 1 42.56
09/03/2025 15:27 100 42.56
09/03/2025 15:27 100 42.56
09/03/2025 15:27 4 42.56
09/03/2025 15:27 98 42.56
09/03/2025 15:27 20 42.56
09/03/2025 15:27 2 42.56
09/03/2025 15:27 4 42.5641
09/03/2025 15:27 100 42.57
09/03/2025 15:27 200 42.57
09/03/2025 15:27 200 42.57
09/03/2025 15:27 44 42.57
09/03/2025 15:27 56 42.57
09/03/2025 15:27 75 42.57
09/03/2025 15:27 150 42.57
09/03/2025 15:27 3 42.57
09/03/2025 15:27 2 42.57
09/03/2025 15:27 91 42.5581
09/03/2025 15:27 19 42.5632
09/03/2025 15:27 1 42.5599
09/03/2025 15:27 1 42.5632
09/03/2025 15:27 50 42.57
09/03/2025 15:27 100 42.57
09/03/2025 15:27 50 42.57
09/03/2025 15:27 7 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 99 42.57
09/03/2025 15:26 211 42.571
09/03/2025 15:26 27 42.5708
09/03/2025 15:26 2 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 2 42.5622
09/03/2025 15:26 1 42.562
09/03/2025 15:26 43 42.57
09/03/2025 15:26 309 42.57
09/03/2025 15:26 100 42.57
09/03/2025 15:26 9 42.57
09/03/2025 15:26 100 42.575
09/03/2025 15:26 25 42.565
09/03/2025 15:26 75 42.57
09/03/2025 15:26 5 42.57
09/03/2025 15:26 75 42.57
09/03/2025 15:26 39 42.57
09/03/2025 15:26 20 42.57
09/03/2025 15:26 2 42.57
09/03/2025 15:26 99 42.57
09/03/2025 15:26 48 42.57
09/03/2025 15:26 19 42.57
09/03/2025 15:26 16 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 25 42.57
09/03/2025 15:26 5 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 42 42.57
09/03/2025 15:26 2 42.57
09/03/2025 15:26 100 42.57
09/03/2025 15:26 100 42.57
09/03/2025 15:26 19 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 45 42.57
09/03/2025 15:26 10 42.57
09/03/2025 15:26 3 42.57
09/03/2025 15:26 1 42.57
09/03/2025 15:26 2 42.56
09/03/2025 15:26 1 42.565
09/03/2025 15:26 50 42.5569
09/03/2025 15:26 31 42.57
09/03/2025 15:26 100 42.56
09/03/2025 15:26 100 42.565
09/03/2025 15:26 21 42.565
09/03/2025 15:26 22 42.56
09/03/2025 15:26 20 42.56
09/03/2025 15:26 5 42.56
09/03/2025 15:26 4 42.56
09/03/2025 15:26 400 42.56
09/03/2025 15:26 100 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 25 42.56
09/03/2025 15:26 100 42.56
09/03/2025 15:26 56 42.56
09/03/2025 15:26 16 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 100 42.56
09/03/2025 15:26 600 42.56
09/03/2025 15:26 2 42.56
09/03/2025 15:26 379 42.56
09/03/2025 15:26 3 42.56
09/03/2025 15:26 3 42.56
09/03/2025 15:26 30 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 50 42.56
09/03/2025 15:26 49 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 37 42.56
09/03/2025 15:26 100 42.56
09/03/2025 15:26 100 42.5572
09/03/2025 15:26 22 42.555
09/03/2025 15:26 1 42.5554
09/03/2025 15:26 1 42.5563
09/03/2025 15:26 1 42.5563
09/03/2025 15:26 2 42.555
09/03/2025 15:26 3 42.555
09/03/2025 15:26 1 42.555
09/03/2025 15:26 56 42.555
09/03/2025 15:26 7 42.555
09/03/2025 15:26 4 42.555
09/03/2025 15:26 1 42.5563
09/03/2025 15:26 1 42.56
09/03/2025 15:26 1 42.56
09/03/2025 15:26 2 42.555
09/03/2025 15:25 19 42.5561
09/03/2025 15:25 1 42.5548
09/03/2025 15:25 100 42.56
09/03/2025 15:25 11 42.56
09/03/2025 15:25 5 42.56
09/03/2025 15:25 60 42.56
09/03/2025 15:25 41 42.56
09/03/2025 15:25 79 42.56
09/03/2025 15:25 2 42.56
09/03/2025 15:25 2 42.56
09/03/2025 15:25 100 42.56
09/03/2025 15:25 100 42.56
09/03/2025 15:25 1 42.56
09/03/2025 15:25 50 42.56
09/03/2025 15:25 20 42.56
09/03/2025 15:25 15 42.56
09/03/2025 15:25 98 42.56
09/03/2025 15:25 85 42.56
09/03/2025 15:25 2 42.56
09/03/2025 15:25 20 42.56
09/03/2025 15:25 2 42.56
09/03/2025 15:25 1 42.56
09/03/2025 15:25 23 42.56
09/03/2025 15:25 2 42.56
09/03/2025 15:25 2 42.555
09/03/2025 15:25 3 42.555
09/03/2025 15:25 4 42.5535
09/03/2025 15:25 1 42.555
09/03/2025 15:25 1 42.555
09/03/2025 15:25 9 42.56
09/03/2025 15:25 50 42.56
09/03/2025 15:25 11 42.56
09/03/2025 15:25 100 42.555
09/03/2025 15:25 20 42.555
09/03/2025 15:25 2 42.5533
09/03/2025 15:25 2 42.56
09/03/2025 15:25 25 42.555
09/03/2025 15:25 108 42.555
09/03/2025 15:25 27 42.555
09/03/2025 15:25 4 42.555
09/03/2025 15:25 1 42.555