Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:29
|
Bid
07/01/2025 -
21:56:28
|
Bid Volume |
Ask
07/01/2025 -
21:56:28
|
Ask Volume |
|---|---|---|---|---|
|
40.94
+0.31
(
+0.76% )
|
40.93
|
400 |
40.94
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 100 | 40.9571 |
| 07/01/2025 15:56 | 10 | 40.935 |
| 07/01/2025 15:56 | 90 | 40.93 |
| 07/01/2025 15:56 | 500 | 40.935 |
| 07/01/2025 15:56 | 22 | 40.935 |
| 07/01/2025 15:56 | 27 | 40.935 |
| 07/01/2025 15:56 | 133 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.94 |
| 07/01/2025 15:56 | 3 | 40.935 |
| 07/01/2025 15:56 | 25 | 40.935 |
| 07/01/2025 15:56 | 1 | 40.935 |
| 07/01/2025 15:56 | 1 | 40.935 |
| 07/01/2025 15:56 | 36 | 40.935 |
| 07/01/2025 15:56 | 18 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.94 |
| 07/01/2025 15:56 | 8 | 40.94 |
| 07/01/2025 15:56 | 34 | 40.94 |
| 07/01/2025 15:56 | 12 | 40.94 |
| 07/01/2025 15:56 | 51 | 40.94 |
| 07/01/2025 15:56 | 3 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.9323 |
| 07/01/2025 15:56 | 29 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.94 |
| 07/01/2025 15:56 | 18 | 40.94 |
| 07/01/2025 15:56 | 97 | 40.94 |
| 07/01/2025 15:56 | 17 | 40.94 |
| 07/01/2025 15:56 | 24 | 40.94 |
| 07/01/2025 15:56 | 135 | 40.94 |
| 07/01/2025 15:56 | 12 | 40.94 |
| 07/01/2025 15:56 | 6 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.94 |
| 07/01/2025 15:56 | 3 | 40.9478 |
| 07/01/2025 15:56 | 17 | 40.94 |
| 07/01/2025 15:56 | 18 | 40.94 |
| 07/01/2025 15:56 | 93 | 40.945 |
| 07/01/2025 15:56 | 7 | 40.945 |
| 07/01/2025 15:56 | 18 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.945 |
| 07/01/2025 15:56 | 100 | 40.945 |
| 07/01/2025 15:56 | 35 | 40.94 |
| 07/01/2025 15:56 | 200 | 40.945 |
| 07/01/2025 15:56 | 56 | 40.94 |
| 07/01/2025 15:56 | 300 | 40.945 |
| 07/01/2025 15:56 | 100 | 40.9461 |
| 07/01/2025 15:56 | 10 | 40.9499 |
| 07/01/2025 15:56 | 3 | 40.95 |
| 07/01/2025 15:56 | 2 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.9604 |
| 07/01/2025 15:56 | 17 | 40.945 |
| 07/01/2025 15:56 | 31 | 40.95 |
| 07/01/2025 15:56 | 68 | 40.95 |
| 07/01/2025 15:56 | 11 | 40.94 |
| 07/01/2025 15:56 | 25 | 40.945 |
| 07/01/2025 15:56 | 17 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 1 | 40.95 |
| 07/01/2025 15:56 | 18 | 40.95 |
| 07/01/2025 15:56 | 200 | 40.95 |
| 07/01/2025 15:56 | 29 | 40.95 |
| 07/01/2025 15:56 | 119 | 40.95 |
| 07/01/2025 15:56 | 226 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 16 | 40.95 |
| 07/01/2025 15:56 | 5 | 40.94 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 10 | 40.95 |
| 07/01/2025 15:56 | 9 | 40.95 |
| 07/01/2025 15:56 | 2 | 40.95 |
| 07/01/2025 15:56 | 18 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 20 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 6 | 40.95 |
| 07/01/2025 15:56 | 200 | 40.95 |
| 07/01/2025 15:56 | 2 | 40.955 |
| 07/01/2025 15:56 | 4 | 40.955 |
| 07/01/2025 15:56 | 8 | 40.95 |
| 07/01/2025 15:56 | 18 | 40.95 |
| 07/01/2025 15:56 | 4 | 40.95 |
| 07/01/2025 15:56 | 96 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 25 | 40.95 |
| 07/01/2025 15:56 | 49 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 42 | 40.95 |
| 07/01/2025 15:56 | 26 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 101 | 40.95 |
| 07/01/2025 15:56 | 91 | 40.95 |
| 07/01/2025 15:56 | 101 | 40.95 |
| 07/01/2025 15:56 | 16 | 40.95 |
| 07/01/2025 15:56 | 300 | 40.95 |
| 07/01/2025 15:56 | 20 | 40.95 |
| 07/01/2025 15:56 | 92 | 40.95 |
| 07/01/2025 15:56 | 16 | 40.95 |
| 07/01/2025 15:56 | 48 | 40.95 |
| 07/01/2025 15:56 | 45 | 40.95 |
| 07/01/2025 15:56 | 15 | 40.95 |
| 07/01/2025 15:56 | 16 | 40.95 |
| 07/01/2025 15:56 | 48 | 40.95 |
| 07/01/2025 15:56 | 10 | 40.95 |
| 07/01/2025 15:56 | 34 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 165 | 40.95 |
| 07/01/2025 15:56 | 32 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 67 | 40.95 |
| 07/01/2025 15:56 | 1 | 40.95 |
| 07/01/2025 15:56 | 15 | 40.95 |
| 07/01/2025 15:56 | 11 | 40.95 |
| 07/01/2025 15:56 | 4 | 40.95 |
| 07/01/2025 15:56 | 149 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 7 | 40.95 |
| 07/01/2025 15:56 | 53 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 4 | 40.955 |
| 07/01/2025 15:56 | 93 | 40.955 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 8 | 40.955 |
| 07/01/2025 15:56 | 36 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.955 |
| 07/01/2025 15:56 | 200 | 40.955 |
| 07/01/2025 15:56 | 19 | 40.955 |
| 07/01/2025 15:56 | 22 | 40.955 |
| 07/01/2025 15:56 | 3 | 40.96 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 16 | 40.96 |
| 07/01/2025 15:56 | 10 | 40.96 |
| 07/01/2025 15:56 | 4 | 40.955 |
| 07/01/2025 15:56 | 100 | 40.9332 |
| 07/01/2025 15:56 | 100 | 40.9309 |
| 07/01/2025 15:56 | 17 | 40.955 |
| 07/01/2025 15:56 | 93 | 40.955 |
| 07/01/2025 15:56 | 7 | 40.955 |
| 07/01/2025 15:56 | 26 | 40.955 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 120 | 40.9407 |
| 07/01/2025 15:56 | 3 | 40.955 |
| 07/01/2025 15:56 | 4 | 40.955 |
| 07/01/2025 15:56 | 100 | 40.9405 |
| 07/01/2025 15:56 | 40 | 40.955 |
| 07/01/2025 15:56 | 18 | 40.95 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 18 | 40.955 |
| 07/01/2025 15:56 | 17 | 40.955 |
| 07/01/2025 15:56 | 100 | 40.95 |
| 07/01/2025 15:56 | 66 | 40.955 |
| 07/01/2025 15:56 | 42 | 40.955 |
| 07/01/2025 15:56 | 35 | 40.955 |
| 07/01/2025 15:56 | 16 | 40.96 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 25 | 40.96 |
| 07/01/2025 15:56 | 25 | 40.955 |
| 07/01/2025 15:56 | 25 | 40.96 |
| 07/01/2025 15:56 | 4 | 40.96 |
| 07/01/2025 15:56 | 1 | 40.965 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 4 | 40.96 |
| 07/01/2025 15:56 | 4 | 40.96 |
| 07/01/2025 15:56 | 116 | 40.96 |
| 07/01/2025 15:56 | 68 | 40.97 |
| 07/01/2025 15:56 | 245 | 40.96 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 100 | 40.96 |
| 07/01/2025 15:56 | 32 | 40.97 |
| 07/01/2025 15:56 | 18 | 40.97 |
| 07/01/2025 15:56 | 50 | 40.97 |
| 07/01/2025 15:56 | 3 | 40.965 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 3 | 40.936 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 99 | 40.97 |
| 07/01/2025 15:55 | 17 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 18 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.9326 |
| 07/01/2025 15:55 | 5 | 40.97 |
| 07/01/2025 15:55 | 20 | 40.965 |
| 07/01/2025 15:55 | 59 | 40.97 |
| 07/01/2025 15:55 | 36 | 40.97 |
| 07/01/2025 15:55 | 5 | 40.97 |
| 07/01/2025 15:55 | 1 | 40.97 |
| 07/01/2025 15:55 | 39 | 40.97 |
| 07/01/2025 15:55 | 42 | 40.97 |
| 07/01/2025 15:55 | 15 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 243 | 40.97 |
| 07/01/2025 15:55 | 12 | 40.975 |
| 07/01/2025 15:55 | 35 | 40.97 |
| 07/01/2025 15:55 | 200 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 17 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 83 | 40.975 |
| 07/01/2025 15:55 | 21 | 40.975 |
| 07/01/2025 15:55 | 19 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 16 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 19 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.975 |
| 07/01/2025 15:55 | 8 | 40.975 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.98 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.979 |
| 07/01/2025 15:55 | 115 | 40.932 |
| 07/01/2025 15:55 | 23 | 40.97 |
| 07/01/2025 15:55 | 130 | 40.9799 |
| 07/01/2025 15:55 | 4 | 40.975 |
| 07/01/2025 15:55 | 36 | 40.97 |
| 07/01/2025 15:55 | 32 | 40.97 |
| 07/01/2025 15:55 | 35 | 40.97 |
| 07/01/2025 15:55 | 164 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 10 | 40.9699 |
| 07/01/2025 15:55 | 3 | 40.965 |
| 07/01/2025 15:55 | 31 | 40.965 |
| 07/01/2025 15:55 | 70 | 40.97 |
| 07/01/2025 15:55 | 166 | 40.97 |
| 07/01/2025 15:55 | 10 | 40.97 |
| 07/01/2025 15:55 | 2 | 40.97 |
| 07/01/2025 15:55 | 2 | 40.97 |
| 07/01/2025 15:55 | 7 | 40.965 |
| 07/01/2025 15:55 | 11 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 18 | 40.97 |
| 07/01/2025 15:55 | 46 | 40.97 |
| 07/01/2025 15:55 | 54 | 40.97 |
| 07/01/2025 15:55 | 21 | 40.97 |
| 07/01/2025 15:55 | 4 | 40.97 |
| 07/01/2025 15:55 | 75 | 40.97 |
| 07/01/2025 15:55 | 14 | 40.97 |
| 07/01/2025 15:55 | 26 | 40.9298 |
| 07/01/2025 15:55 | 18 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 400 | 40.931 |
| 07/01/2025 15:55 | 17 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.969 |
| 07/01/2025 15:55 | 200 | 40.9247 |
| 07/01/2025 15:55 | 2 | 40.9274 |
| 07/01/2025 15:55 | 18 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 4 | 40.96 |
| 07/01/2025 15:55 | 14 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 14 | 40.96 |
| 07/01/2025 15:55 | 3 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 5 | 40.96 |
| 07/01/2025 15:55 | 5 | 40.965 |
| 07/01/2025 15:55 | 8 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 3 | 40.965 |
| 07/01/2025 15:55 | 22 | 40.965 |
| 07/01/2025 15:55 | 55 | 40.96 |
| 07/01/2025 15:55 | 85 | 40.96 |
| 07/01/2025 15:55 | 35 | 40.96 |
| 07/01/2025 15:55 | 2 | 40.965 |
| 07/01/2025 15:55 | 2 | 40.965 |
| 07/01/2025 15:55 | 35 | 40.97 |
| 07/01/2025 15:55 | 20 | 40.97 |
| 07/01/2025 15:55 | 70 | 40.97 |
| 07/01/2025 15:55 | 4 | 40.97 |
| 07/01/2025 15:55 | 3 | 40.97 |
| 07/01/2025 15:55 | 4 | 40.97 |
| 07/01/2025 15:55 | 125 | 40.97 |
| 07/01/2025 15:55 | 100 | 40.97 |
| 07/01/2025 15:55 | 7 | 40.97 |
| 07/01/2025 15:55 | 68 | 40.965 |
| 07/01/2025 15:55 | 1 | 40.965 |
| 07/01/2025 15:55 | 48 | 40.96 |
| 07/01/2025 15:55 | 75 | 40.96 |
| 07/01/2025 15:55 | 45 | 40.96 |
| 07/01/2025 15:55 | 3 | 40.96 |
| 07/01/2025 15:55 | 313 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 200 | 40.9236 |
| 07/01/2025 15:55 | 2 | 40.96 |
| 07/01/2025 15:55 | 9 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.9231 |
| 07/01/2025 15:55 | 100 | 40.9239 |
| 07/01/2025 15:55 | 100 | 40.9289 |
| 07/01/2025 15:55 | 14 | 40.955 |
| 07/01/2025 15:55 | 74 | 40.955 |
| 07/01/2025 15:55 | 10 | 40.9599 |
| 07/01/2025 15:55 | 18 | 40.955 |
| 07/01/2025 15:55 | 18 | 40.955 |
| 07/01/2025 15:55 | 106 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 17 | 40.955 |
| 07/01/2025 15:55 | 100 | 40.959 |
| 07/01/2025 15:55 | 31 | 40.955 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 2 | 40.955 |
| 07/01/2025 15:55 | 2 | 40.955 |
| 07/01/2025 15:55 | 6 | 40.9208 |
| 07/01/2025 15:55 | 4 | 40.95 |
| 07/01/2025 15:55 | 109 | 40.9208 |
| 07/01/2025 15:55 | 65 | 40.9301 |
| 07/01/2025 15:55 | 54 | 40.95 |
| 07/01/2025 15:55 | 300 | 40.95 |
| 07/01/2025 15:55 | 16 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.959 |
| 07/01/2025 15:55 | 42 | 40.95 |
| 07/01/2025 15:55 | 239 | 40.955 |
| 07/01/2025 15:55 | 3 | 40.955 |
| 07/01/2025 15:55 | 17 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.955 |
| 07/01/2025 15:55 | 6 | 40.95 |
| 07/01/2025 15:55 | 4 | 40.95 |
| 07/01/2025 15:55 | 6 | 40.95 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 84 | 40.96 |
| 07/01/2025 15:55 | 16 | 40.96 |
| 07/01/2025 15:55 | 84 | 40.96 |
| 07/01/2025 15:55 | 7 | 40.96 |
| 07/01/2025 15:55 | 10 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.96 |
| 07/01/2025 15:55 | 2 | 40.96 |
| 07/01/2025 15:55 | 16 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 35 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 17 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 35 | 40.96 |
| 07/01/2025 15:55 | 27 | 40.96 |
| 07/01/2025 15:55 | 25 | 40.965 |
| 07/01/2025 15:55 | 12 | 40.965 |
| 07/01/2025 15:55 | 12 | 40.965 |
| 07/01/2025 15:55 | 25 | 40.965 |
| 07/01/2025 15:55 | 25 | 40.965 |
| 07/01/2025 15:55 | 11 | 40.965 |
| 07/01/2025 15:55 | 36 | 40.965 |
| 07/01/2025 15:55 | 24 | 40.97 |
| 07/01/2025 15:55 | 23 | 40.965 |
| 07/01/2025 15:55 | 47 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 12 | 40.965 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 18 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 17 | 40.96 |
| 07/01/2025 15:55 | 100 | 40.965 |
| 07/01/2025 15:55 | 20 | 40.965 |
| 07/01/2025 15:55 | 111 | 40.96 |
| 07/01/2025 15:55 | 27 | 40.9202 |
| 07/01/2025 15:55 | 18 | 40.95 |
| 07/01/2025 15:55 | 33 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.955 |
| 07/01/2025 15:55 | 100 | 40.955 |
| 07/01/2025 15:55 | 6 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 7 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 18 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.955 |
| 07/01/2025 15:55 | 14 | 40.95 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 19 | 40.955 |
| 07/01/2025 15:55 | 104 | 40.95 |
| 07/01/2025 15:55 | 39 | 40.95 |
| 07/01/2025 15:55 | 29 | 40.95 |
| 07/01/2025 15:55 | 50 | 40.95 |
| 07/01/2025 15:55 | 300 | 40.95 |
| 07/01/2025 15:55 | 35 | 40.95 |
| 07/01/2025 15:55 | 106 | 40.95 |
| 07/01/2025 15:55 | 35 | 40.95 |
| 07/01/2025 15:55 | 40 | 40.95 |
| 07/01/2025 15:55 | 100 | 40.95 |
| 07/01/2025 15:55 | 64 | 40.95 |
| 07/01/2025 15:55 | 12 | 40.945 |
| 07/01/2025 15:55 | 12 | 40.945 |
| 07/01/2025 15:55 | 1 | 40.945 |
| 07/01/2025 15:55 | 19 | 40.945 |
| 07/01/2025 15:55 | 12 | 40.95 |
| 07/01/2025 15:55 | 17 | 40.94 |
| 07/01/2025 15:55 | 100 | 40.95 |
| 07/01/2025 15:55 | 23 | 40.945 |
| 07/01/2025 15:55 | 100 | 40.945 |
| 07/01/2025 15:55 | 20 | 40.94 |
| 07/01/2025 15:55 | 20 | 40.94 |
| 07/01/2025 15:55 | 100 | 40.95 |
| 07/01/2025 15:55 | 19 | 40.94 |
| 07/01/2025 15:55 | 49 | 40.94 |
| 07/01/2025 15:55 | 40 | 40.93 |
| 07/01/2025 15:55 | 64 | 40.94 |
| 07/01/2025 15:55 | 18 | 40.94 |
| 07/01/2025 15:55 | 200 | 40.94 |
| 07/01/2025 15:55 | 225 | 40.94 |
| 07/01/2025 15:55 | 1 | 40.93 |
| 07/01/2025 15:55 | 1 | 40.93 |
| 07/01/2025 15:55 | 33 | 40.93 |
| 07/01/2025 15:55 | 181 | 40.93 |
| 07/01/2025 15:55 | 47 | 40.93 |
| 07/01/2025 15:55 | 264 | 40.94 |
| 07/01/2025 15:55 | 39 | 40.93 |
| 07/01/2025 15:55 | 1 | 40.93 |
| 07/01/2025 15:55 | 218 | 40.93 |
| 07/01/2025 15:55 | 1 | 40.93 |
| 07/01/2025 15:55 | 5 | 40.9274 |
| 07/01/2025 15:55 | 18 | 40.92 |
| 07/01/2025 15:55 | 100 | 40.93 |
| 07/01/2025 15:55 | 18 | 40.92 |
| 07/01/2025 15:55 | 39 | 40.93 |
| 07/01/2025 15:55 | 100 | 40.93 |
| 07/01/2025 15:55 | 210 | 40.93 |
| 07/01/2025 15:55 | 69 | 40.93 |
| 07/01/2025 15:55 | 16 | 40.93 |
| 07/01/2025 15:55 | 15 | 40.93 |
| 07/01/2025 15:55 | 23 | 40.93 |
| 07/01/2025 15:55 | 100 | 40.93 |
| 07/01/2025 15:55 | 42 | 40.93 |
| 07/01/2025 15:55 | 111 | 40.93 |
| 07/01/2025 15:55 | 4 | 40.93 |
| 07/01/2025 15:55 | 70 | 40.93 |
| 07/01/2025 15:55 | 2 | 40.93 |
| 07/01/2025 15:55 | 27 | 40.93 |
| 07/01/2025 15:55 | 16 | 40.93 |
| 07/01/2025 15:55 | 99 | 40.93 |
| 07/01/2025 15:55 | 1 | 40.92 |
| 07/01/2025 15:55 | 70 | 40.9277 |
| 07/01/2025 15:55 | 1 | 40.92 |
| 07/01/2025 15:55 | 1 | 40.92 |
| 07/01/2025 15:55 | 1 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:55 | 2 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.9203 |
| 07/01/2025 15:54 | 51 | 40.915 |
| 07/01/2025 15:54 | 25 | 40.92 |
| 07/01/2025 15:54 | 17 | 40.915 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 36 | 40.92 |
| 07/01/2025 15:54 | 64 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 32 | 40.92 |
| 07/01/2025 15:54 | 3 | 40.92 |
| 07/01/2025 15:54 | 4 | 40.92 |
| 07/01/2025 15:54 | 8 | 40.92 |
| 07/01/2025 15:54 | 70 | 40.92 |
| 07/01/2025 15:54 | 10 | 40.9199 |
| 07/01/2025 15:54 | 20 | 40.915 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 5 | 40.91 |
| 07/01/2025 15:54 | 3 | 40.91 |
| 07/01/2025 15:54 | 29 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 71 | 40.9137 |
| 07/01/2025 15:54 | 20 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 16 | 40.92 |
| 07/01/2025 15:54 | 8 | 40.92 |
| 07/01/2025 15:54 | 33 | 40.92 |
| 07/01/2025 15:54 | 15 | 40.92 |
| 07/01/2025 15:54 | 13 | 40.92 |
| 07/01/2025 15:54 | 67 | 40.92 |
| 07/01/2025 15:54 | 69 | 40.92 |
| 07/01/2025 15:54 | 6 | 40.92 |
| 07/01/2025 15:54 | 78 | 40.92 |
| 07/01/2025 15:54 | 1 | 40.92 |
| 07/01/2025 15:54 | 8 | 40.92 |
| 07/01/2025 15:54 | 7 | 40.92 |
| 07/01/2025 15:54 | 17 | 40.92 |
| 07/01/2025 15:54 | 75 | 40.92 |
| 07/01/2025 15:54 | 8 | 40.92 |
| 07/01/2025 15:54 | 10 | 40.92 |
| 07/01/2025 15:54 | 3 | 40.92 |
| 07/01/2025 15:54 | 19 | 40.92 |
| 07/01/2025 15:54 | 19 | 40.925 |
| 07/01/2025 15:54 | 18 | 40.92 |
| 07/01/2025 15:54 | 1 | 40.925 |
| 07/01/2025 15:54 | 100 | 40.925 |
| 07/01/2025 15:54 | 15 | 40.925 |
| 07/01/2025 15:54 | 4 | 40.925 |
| 07/01/2025 15:54 | 16 | 40.925 |
| 07/01/2025 15:54 | 70 | 40.9275 |
| 07/01/2025 15:54 | 32 | 40.925 |
| 07/01/2025 15:54 | 2 | 40.92 |
| 07/01/2025 15:54 | 49 | 40.925 |
| 07/01/2025 15:54 | 100 | 40.93 |
| 07/01/2025 15:54 | 69 | 40.93 |
| 07/01/2025 15:54 | 3 | 40.93 |
| 07/01/2025 15:54 | 246 | 40.93 |
| 07/01/2025 15:54 | 19 | 40.935 |
| 07/01/2025 15:54 | 19 | 40.935 |
| 07/01/2025 15:54 | 30 | 40.935 |
| 07/01/2025 15:54 | 15 | 40.93 |
| 07/01/2025 15:54 | 28 | 40.93 |
| 07/01/2025 15:54 | 18 | 40.935 |
| 07/01/2025 15:54 | 1 | 40.93 |
| 07/01/2025 15:54 | 32 | 40.93 |
| 07/01/2025 15:54 | 100 | 40.93 |
| 07/01/2025 15:54 | 14 | 40.93 |
| 07/01/2025 15:54 | 86 | 40.93 |
| 07/01/2025 15:54 | 12 | 40.93 |
| 07/01/2025 15:54 | 2 | 40.93 |
| 07/01/2025 15:54 | 1 | 40.9299 |
| 07/01/2025 15:54 | 35 | 40.93 |
| 07/01/2025 15:54 | 31 | 40.93 |
| 07/01/2025 15:54 | 11 | 40.93 |
| 07/01/2025 15:54 | 100 | 40.93 |
| 07/01/2025 15:54 | 100 | 40.93 |
| 07/01/2025 15:54 | 2 | 40.925 |
| 07/01/2025 15:54 | 2 | 40.925 |
| 07/01/2025 15:54 | 41 | 40.925 |
| 07/01/2025 15:54 | 200 | 40.9225 |
| 07/01/2025 15:54 | 9 | 40.925 |
| 07/01/2025 15:54 | 52 | 40.925 |
| 07/01/2025 15:54 | 4 | 40.925 |
| 07/01/2025 15:54 | 4 | 40.925 |
| 07/01/2025 15:54 | 4 | 40.925 |
| 07/01/2025 15:54 | 4 | 40.925 |
| 07/01/2025 15:54 | 200 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 19 | 40.925 |
| 07/01/2025 15:54 | 1 | 40.925 |
| 07/01/2025 15:54 | 23 | 40.925 |
| 07/01/2025 15:54 | 100 | 40.925 |
| 07/01/2025 15:54 | 100 | 40.925 |
| 07/01/2025 15:54 | 37 | 40.9276 |
| 07/01/2025 15:54 | 17 | 40.925 |
| 07/01/2025 15:54 | 19 | 40.925 |
| 07/01/2025 15:54 | 19 | 40.925 |
| 07/01/2025 15:54 | 66 | 40.9132 |
| 07/01/2025 15:54 | 19 | 40.92 |
| 07/01/2025 15:54 | 39 | 40.92 |
| 07/01/2025 15:54 | 20 | 40.92 |
| 07/01/2025 15:54 | 19 | 40.93 |
| 07/01/2025 15:54 | 19 | 40.93 |
| 07/01/2025 15:54 | 100 | 40.93 |
| 07/01/2025 15:54 | 10 | 40.9299 |
| 07/01/2025 15:54 | 12 | 40.93 |
| 07/01/2025 15:54 | 51 | 40.92 |
| 07/01/2025 15:54 | 49 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 20 | 40.92 |
| 07/01/2025 15:54 | 9 | 40.92 |
| 07/01/2025 15:54 | 10 | 40.92 |
| 07/01/2025 15:54 | 100 | 40.92 |
| 07/01/2025 15:54 | 70 | 40.9277 |
| 07/01/2025 15:54 | 2 | 40.9138 |
| 07/01/2025 15:54 | 93 | 40.915 |
| 07/01/2025 15:54 | 28 | 40.915 |
| 07/01/2025 15:54 | 1 | 40.915 |
| 07/01/2025 15:54 | 28 | 40.91 |
| 07/01/2025 15:54 | 1 | 40.91 |
| 07/01/2025 15:54 | 200 | 40.91 |
| 07/01/2025 15:54 | 289 | 40.91 |
| 07/01/2025 15:54 | 150 | 40.91 |
| 07/01/2025 15:54 | 30 | 40.9259 |
| 07/01/2025 15:54 | 5 | 40.905 |
| 07/01/2025 15:54 | 3 | 40.905 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 63 | 40.905 |
| 07/01/2025 15:54 | 7 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 25 | 40.90 |
| 07/01/2025 15:54 | 25 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 8 | 40.90 |
| 07/01/2025 15:54 | 11 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 5 | 40.90 |
| 07/01/2025 15:54 | 26 | 40.90 |
| 07/01/2025 15:54 | 9 | 40.90 |
| 07/01/2025 15:54 | 30 | 40.929 |
| 07/01/2025 15:54 | 36 | 40.895 |
| 07/01/2025 15:54 | 55 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.895 |
| 07/01/2025 15:54 | 100 | 40.895 |
| 07/01/2025 15:54 | 1 | 40.898 |
| 07/01/2025 15:54 | 3 | 40.90 |
| 07/01/2025 15:54 | 47 | 40.9289 |
| 07/01/2025 15:54 | 11 | 40.89 |
| 07/01/2025 15:54 | 6 | 40.89 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 18 | 40.89 |
| 07/01/2025 15:54 | 71 | 40.89 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 400 | 40.91 |
| 07/01/2025 15:54 | 1 | 40.9094 |
| 07/01/2025 15:54 | 30 | 40.89 |
| 07/01/2025 15:54 | 100 | 40.89 |
| 07/01/2025 15:54 | 20 | 40.90 |
| 07/01/2025 15:54 | 33 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 12 | 40.89 |
| 07/01/2025 15:54 | 68 | 40.90 |
| 07/01/2025 15:54 | 2 | 40.90 |
| 07/01/2025 15:54 | 58 | 40.90 |
| 07/01/2025 15:54 | 17 | 40.90 |
| 07/01/2025 15:54 | 2 | 40.91 |
| 07/01/2025 15:54 | 300 | 40.90 |
| 07/01/2025 15:54 | 22 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.90 |
| 07/01/2025 15:54 | 10 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 155 | 40.90 |
| 07/01/2025 15:54 | 20 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.9301 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 7 | 40.91 |
| 07/01/2025 15:54 | 2 | 40.9181 |
| 07/01/2025 15:54 | 30 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 28 | 40.91 |
| 07/01/2025 15:54 | 43 | 40.9182 |
| 07/01/2025 15:54 | 1 | 40.91 |
| 07/01/2025 15:54 | 17 | 40.90 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 20 | 40.9303 |
| 07/01/2025 15:54 | 18 | 40.91 |
| 07/01/2025 15:54 | 18 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.91 |
| 07/01/2025 15:54 | 37 | 40.91 |
| 07/01/2025 15:54 | 200 | 40.91 |
| 07/01/2025 15:54 | 32 | 40.91 |
| 07/01/2025 15:54 | 11 | 40.91 |
| 07/01/2025 15:54 | 2 | 40.91 |
| 07/01/2025 15:54 | 3 | 40.91 |
| 07/01/2025 15:54 | 17 | 40.91 |
| 07/01/2025 15:54 | 91 | 40.91 |
| 07/01/2025 15:54 | 1 | 40.91 |
| 07/01/2025 15:54 | 8 | 40.91 |
| 07/01/2025 15:54 | 43 | 40.91 |
| 07/01/2025 15:54 | 4 | 40.91 |
| 07/01/2025 15:54 | 10 | 40.91 |
| 07/01/2025 15:54 | 35 | 40.91 |
| 07/01/2025 15:54 | 200 | 40.91 |
| 07/01/2025 15:54 | 18 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.915 |
| 07/01/2025 15:54 | 21 | 40.91 |
| 07/01/2025 15:54 | 13 | 40.91 |
| 07/01/2025 15:54 | 19 | 40.91 |
| 07/01/2025 15:54 | 124 | 40.915 |
| 07/01/2025 15:54 | 172 | 40.915 |
| 07/01/2025 15:54 | 16 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.915 |
| 07/01/2025 15:54 | 16 | 40.91 |
| 07/01/2025 15:54 | 53 | 40.91 |
| 07/01/2025 15:54 | 88 | 40.915 |
| 07/01/2025 15:54 | 33 | 40.91 |
| 07/01/2025 15:54 | 35 | 40.92 |
| 07/01/2025 15:54 | 300 | 40.915 |
| 07/01/2025 15:54 | 388 | 40.915 |
| 07/01/2025 15:54 | 18 | 40.91 |
| 07/01/2025 15:54 | 18 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.915 |
| 07/01/2025 15:54 | 100 | 40.915 |
| 07/01/2025 15:54 | 31 | 40.91 |
| 07/01/2025 15:54 | 100 | 40.915 |
| 07/01/2025 15:54 | 38 | 40.92 |
| 07/01/2025 15:54 | 42 | 40.92 |
| 07/01/2025 15:53 | 20 | 40.92 |
| 07/01/2025 15:53 | 12 | 40.92 |
| 07/01/2025 15:53 | 20 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.925 |
| 07/01/2025 15:53 | 11 | 40.9299 |
| 07/01/2025 15:53 | 23 | 40.92 |
| 07/01/2025 15:53 | 36 | 40.93 |
| 07/01/2025 15:53 | 64 | 40.93 |
| 07/01/2025 15:53 | 30 | 40.9145 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 13 | 40.93 |
| 07/01/2025 15:53 | 17 | 40.92 |
| 07/01/2025 15:53 | 87 | 40.93 |
| 07/01/2025 15:53 | 76 | 40.93 |
| 07/01/2025 15:53 | 25 | 40.925 |
| 07/01/2025 15:53 | 37 | 40.93 |
| 07/01/2025 15:53 | 63 | 40.93 |
| 07/01/2025 15:53 | 2 | 40.9197 |
| 07/01/2025 15:53 | 28 | 40.9314 |
| 07/01/2025 15:53 | 46 | 40.9197 |
| 07/01/2025 15:53 | 56 | 40.92 |
| 07/01/2025 15:53 | 26 | 40.92 |
| 07/01/2025 15:53 | 2 | 40.92 |
| 07/01/2025 15:53 | 200 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 4 | 40.92 |
| 07/01/2025 15:53 | 12 | 40.92 |
| 07/01/2025 15:53 | 3 | 40.92 |
| 07/01/2025 15:53 | 3 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 4 | 40.915 |
| 07/01/2025 15:53 | 20 | 40.915 |
| 07/01/2025 15:53 | 5 | 40.915 |
| 07/01/2025 15:53 | 5 | 40.915 |
| 07/01/2025 15:53 | 4 | 40.915 |
| 07/01/2025 15:53 | 5 | 40.915 |
| 07/01/2025 15:53 | 29 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 4 | 40.91 |
| 07/01/2025 15:53 | 22 | 40.91 |
| 07/01/2025 15:53 | 22 | 40.91 |
| 07/01/2025 15:53 | 35 | 40.91 |
| 07/01/2025 15:53 | 39 | 40.91 |
| 07/01/2025 15:53 | 7 | 40.91 |
| 07/01/2025 15:53 | 32 | 40.905 |
| 07/01/2025 15:53 | 8 | 40.91 |
| 07/01/2025 15:53 | 25 | 40.91 |
| 07/01/2025 15:53 | 3 | 40.91 |
| 07/01/2025 15:53 | 75 | 40.91 |
| 07/01/2025 15:53 | 200 | 40.91 |
| 07/01/2025 15:53 | 200 | 40.92 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 16 | 40.91 |
| 07/01/2025 15:53 | 200 | 40.90 |
| 07/01/2025 15:53 | 10 | 40.91 |
| 07/01/2025 15:53 | 43 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 22 | 40.91 |
| 07/01/2025 15:53 | 4 | 40.92 |
| 07/01/2025 15:53 | 24 | 40.91 |
| 07/01/2025 15:53 | 34 | 40.91 |
| 07/01/2025 15:53 | 50 | 40.91 |
| 07/01/2025 15:53 | 16 | 40.91 |
| 07/01/2025 15:53 | 112 | 40.91 |
| 07/01/2025 15:53 | 88 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 31 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 23 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 2 | 40.91 |
| 07/01/2025 15:53 | 200 | 40.91 |
| 07/01/2025 15:53 | 171 | 40.91 |
| 07/01/2025 15:53 | 72 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 28 | 40.91 |
| 07/01/2025 15:53 | 3 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.905 |
| 07/01/2025 15:53 | 100 | 40.933 |
| 07/01/2025 15:53 | 16 | 40.905 |
| 07/01/2025 15:53 | 86 | 40.9317 |
| 07/01/2025 15:53 | 3 | 40.905 |
| 07/01/2025 15:53 | 5 | 40.905 |
| 07/01/2025 15:53 | 25 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.905 |
| 07/01/2025 15:53 | 45 | 40.905 |
| 07/01/2025 15:53 | 26 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.90 |
| 07/01/2025 15:53 | 10 | 40.90 |
| 07/01/2025 15:53 | 30 | 40.90 |
| 07/01/2025 15:53 | 4 | 40.895 |
| 07/01/2025 15:53 | 31 | 40.895 |
| 07/01/2025 15:53 | 4 | 40.895 |
| 07/01/2025 15:53 | 200 | 40.90 |
| 07/01/2025 15:53 | 14 | 40.895 |
| 07/01/2025 15:53 | 2 | 40.89 |
| 07/01/2025 15:53 | 100 | 40.90 |
| 07/01/2025 15:53 | 32 | 40.90 |
| 07/01/2025 15:53 | 200 | 40.89 |
| 07/01/2025 15:53 | 17 | 40.90 |
| 07/01/2025 15:53 | 61 | 40.90 |
| 07/01/2025 15:53 | 7 | 40.90 |
| 07/01/2025 15:53 | 83 | 40.90 |
| 07/01/2025 15:53 | 88 | 40.91 |
| 07/01/2025 15:53 | 263 | 40.90 |
| 07/01/2025 15:53 | 20 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.905 |
| 07/01/2025 15:53 | 100 | 40.9343 |
| 07/01/2025 15:53 | 6 | 40.90 |
| 07/01/2025 15:53 | 5 | 40.90 |
| 07/01/2025 15:53 | 2 | 40.9249 |
| 07/01/2025 15:53 | 5 | 40.91 |
| 07/01/2025 15:53 | 47 | 40.90 |
| 07/01/2025 15:53 | 6 | 40.90 |
| 07/01/2025 15:53 | 300 | 40.90 |
| 07/01/2025 15:53 | 36 | 40.90 |
| 07/01/2025 15:53 | 17 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.90 |
| 07/01/2025 15:53 | 18 | 40.90 |
| 07/01/2025 15:53 | 25 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.90 |
| 07/01/2025 15:53 | 100 | 40.90 |
| 07/01/2025 15:53 | 20 | 40.90 |
| 07/01/2025 15:53 | 19 | 40.90 |
| 07/01/2025 15:53 | 12 | 40.90 |
| 07/01/2025 15:53 | 9 | 40.90 |
| 07/01/2025 15:53 | 19 | 40.90 |
| 07/01/2025 15:53 | 50 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.89 |
| 07/01/2025 15:53 | 3 | 40.90 |
| 07/01/2025 15:53 | 25 | 40.91 |
| 07/01/2025 15:53 | 200 | 40.91 |
| 07/01/2025 15:53 | 6 | 40.91 |
| 07/01/2025 15:53 | 2 | 40.91 |
| 07/01/2025 15:53 | 23 | 40.91 |
| 07/01/2025 15:53 | 8 | 40.91 |
| 07/01/2025 15:53 | 8 | 40.91 |
| 07/01/2025 15:53 | 8 | 40.91 |
| 07/01/2025 15:53 | 4 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 46 | 40.91 |
| 07/01/2025 15:53 | 189 | 40.91 |
| 07/01/2025 15:53 | 189 | 40.91 |
| 07/01/2025 15:53 | 189 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.91 |
| 07/01/2025 15:53 | 2 | 40.9277 |
| 07/01/2025 15:53 | 43 | 40.9279 |
| 07/01/2025 15:53 | 6 | 40.915 |
| 07/01/2025 15:53 | 11 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.915 |
| 07/01/2025 15:53 | 24 | 40.91 |
| 07/01/2025 15:53 | 9 | 40.91 |
| 07/01/2025 15:53 | 3 | 40.91 |
| 07/01/2025 15:53 | 4 | 40.91 |
| 07/01/2025 15:53 | 2 | 40.91 |
| 07/01/2025 15:53 | 182 | 40.91 |
| 07/01/2025 15:53 | 71 | 40.91 |
| 07/01/2025 15:53 | 400 | 40.91 |
| 07/01/2025 15:53 | 18 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.915 |
| 07/01/2025 15:53 | 17 | 40.91 |
| 07/01/2025 15:53 | 5 | 40.915 |
| 07/01/2025 15:53 | 19 | 40.915 |
| 07/01/2025 15:53 | 19 | 40.915 |
| 07/01/2025 15:53 | 19 | 40.915 |
| 07/01/2025 15:53 | 19 | 40.915 |
| 07/01/2025 15:53 | 19 | 40.915 |
| 07/01/2025 15:53 | 22 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 29 | 40.92 |
| 07/01/2025 15:53 | 19 | 40.91 |
| 07/01/2025 15:53 | 3 | 40.91 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 26 | 40.91 |
| 07/01/2025 15:53 | 17 | 40.92 |
| 07/01/2025 15:53 | 38 | 40.92 |
| 07/01/2025 15:53 | 17 | 40.91 |
| 07/01/2025 15:53 | 38 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 28 | 40.91 |
| 07/01/2025 15:53 | 3 | 40.92 |
| 07/01/2025 15:53 | 28 | 40.92 |
| 07/01/2025 15:53 | 22 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 31 | 40.92 |
| 07/01/2025 15:53 | 18 | 40.915 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 17 | 40.91 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 22 | 40.915 |
| 07/01/2025 15:53 | 31 | 40.92 |
| 07/01/2025 15:53 | 200 | 40.92 |
| 07/01/2025 15:53 | 31 | 40.92 |
| 07/01/2025 15:53 | 38 | 40.92 |
| 07/01/2025 15:53 | 38 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 67 | 40.92 |
| 07/01/2025 15:53 | 8 | 40.92 |
| 07/01/2025 15:53 | 48 | 40.92 |
| 07/01/2025 15:53 | 157 | 40.92 |
| 07/01/2025 15:53 | 157 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 75 | 40.92 |
| 07/01/2025 15:53 | 16 | 40.92 |
| 07/01/2025 15:53 | 8 | 40.92 |
| 07/01/2025 15:53 | 13 | 40.92 |
| 07/01/2025 15:53 | 23 | 40.92 |
| 07/01/2025 15:53 | 24 | 40.92 |
| 07/01/2025 15:53 | 13 | 40.92 |
| 07/01/2025 15:53 | 25 | 40.92 |
| 07/01/2025 15:53 | 3 | 40.93 |
| 07/01/2025 15:53 | 5 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 16 | 40.925 |
| 07/01/2025 15:53 | 14 | 40.92 |
| 07/01/2025 15:53 | 68 | 40.92 |
| 07/01/2025 15:53 | 8 | 40.92 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 37 | 40.92 |
| 07/01/2025 15:53 | 39 | 40.92 |
| 07/01/2025 15:53 | 24 | 40.92 |
| 07/01/2025 15:53 | 21 | 40.92 |
| 07/01/2025 15:53 | 12 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.92 |
| 07/01/2025 15:53 | 3 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 36 | 40.93 |
| 07/01/2025 15:53 | 15 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 1 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 10 | 40.9399 |
| 07/01/2025 15:53 | 24 | 40.94 |
| 07/01/2025 15:53 | 7 | 40.93 |
| 07/01/2025 15:53 | 5 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 32 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 5 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 200 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 105 | 40.93 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 9 | 40.93 |
| 07/01/2025 15:53 | 30 | 40.93 |
| 07/01/2025 15:53 | 95 | 40.93 |
| 07/01/2025 15:53 | 5 | 40.93 |
| 07/01/2025 15:53 | 3 | 40.93 |
| 07/01/2025 15:53 | 20 | 40.93 |
| 07/01/2025 15:53 | 18 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.93 |
| 07/01/2025 15:53 | 18 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.929 |
| 07/01/2025 15:53 | 24 | 40.92 |
| 07/01/2025 15:53 | 100 | 40.925 |
| 07/01/2025 15:53 | 31 | 40.925 |
| 07/01/2025 15:53 | 100 | 40.9338 |
| 07/01/2025 15:53 | 5 | 40.93 |
| 07/01/2025 15:53 | 15 | 40.92 |
| 07/01/2025 15:53 | 23 | 40.93 |
| 07/01/2025 15:53 | 12 | 40.925 |
| 07/01/2025 15:53 | 24 | 40.93 |
| 07/01/2025 15:53 | 12 | 40.93 |
| 07/01/2025 15:53 | 5 | 40.91 |
| 07/01/2025 15:53 | 5 | 40.92 |
| 07/01/2025 15:52 | 22 | 40.91 |
| 07/01/2025 15:52 | 11 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 12 | 40.92 |
| 07/01/2025 15:52 | 5 | 40.9196 |
| 07/01/2025 15:52 | 15 | 40.91 |
| 07/01/2025 15:52 | 17 | 40.91 |
| 07/01/2025 15:52 | 80 | 40.92 |
| 07/01/2025 15:52 | 5 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.9372 |
| 07/01/2025 15:52 | 12 | 40.91 |
| 07/01/2025 15:52 | 7 | 40.91 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 22 | 40.91 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 5 | 40.91 |
| 07/01/2025 15:52 | 41 | 40.935 |
| 07/01/2025 15:52 | 2 | 40.9116 |
| 07/01/2025 15:52 | 4 | 40.9108 |
| 07/01/2025 15:52 | 13 | 40.92 |
| 07/01/2025 15:52 | 32 | 40.9314 |
| 07/01/2025 15:52 | 5 | 40.91 |
| 07/01/2025 15:52 | 31 | 40.91 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 76 | 40.92 |
| 07/01/2025 15:52 | 24 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.925 |
| 07/01/2025 15:52 | 11 | 40.92 |
| 07/01/2025 15:52 | 21 | 40.92 |
| 07/01/2025 15:52 | 18 | 40.91 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 8 | 40.92 |
| 07/01/2025 15:52 | 2 | 40.92 |
| 07/01/2025 15:52 | 17 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.929 |
| 07/01/2025 15:52 | 34 | 40.92 |
| 07/01/2025 15:52 | 200 | 40.925 |
| 07/01/2025 15:52 | 18 | 40.92 |
| 07/01/2025 15:52 | 25 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.925 |
| 07/01/2025 15:52 | 100 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.93 |
| 07/01/2025 15:52 | 15 | 40.93 |
| 07/01/2025 15:52 | 4 | 40.93 |
| 07/01/2025 15:52 | 34 | 40.92 |
| 07/01/2025 15:52 | 200 | 40.91 |
| 07/01/2025 15:52 | 19 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 18 | 40.925 |
| 07/01/2025 15:52 | 100 | 40.925 |
| 07/01/2025 15:52 | 28 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.9311 |
| 07/01/2025 15:52 | 21 | 40.93 |
| 07/01/2025 15:52 | 7 | 40.93 |
| 07/01/2025 15:52 | 30 | 40.93 |
| 07/01/2025 15:52 | 10 | 40.93 |
| 07/01/2025 15:52 | 15 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 14 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 19 | 40.925 |
| 07/01/2025 15:52 | 4 | 40.925 |
| 07/01/2025 15:52 | 16 | 40.925 |
| 07/01/2025 15:52 | 21 | 40.925 |
| 07/01/2025 15:52 | 10 | 40.925 |
| 07/01/2025 15:52 | 100 | 40.92 |
| 07/01/2025 15:52 | 93 | 40.93 |
| 07/01/2025 15:52 | 75 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.9329 |
| 07/01/2025 15:52 | 200 | 40.9387 |
| 07/01/2025 15:52 | 43 | 40.9461 |
| 07/01/2025 15:52 | 20 | 40.92 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 12 | 40.93 |
| 07/01/2025 15:52 | 16 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 18 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 15 | 40.93 |
| 07/01/2025 15:52 | 22 | 40.93 |
| 07/01/2025 15:52 | 83 | 40.94 |
| 07/01/2025 15:52 | 18 | 40.93 |
| 07/01/2025 15:52 | 126 | 40.94 |
| 07/01/2025 15:52 | 100 | 40.94 |
| 07/01/2025 15:52 | 37 | 40.93 |
| 07/01/2025 15:52 | 200 | 40.939 |
| 07/01/2025 15:52 | 4 | 40.935 |
| 07/01/2025 15:52 | 34 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.94 |
| 07/01/2025 15:52 | 100 | 40.94 |
| 07/01/2025 15:52 | 13 | 40.93 |
| 07/01/2025 15:52 | 6 | 40.935 |
| 07/01/2025 15:52 | 5 | 40.94 |
| 07/01/2025 15:52 | 24 | 40.94 |
| 07/01/2025 15:52 | 70 | 40.94 |
| 07/01/2025 15:52 | 3 | 40.93 |
| 07/01/2025 15:52 | 4 | 40.93 |
| 07/01/2025 15:52 | 40 | 40.93 |
| 07/01/2025 15:52 | 1 | 40.93 |
| 07/01/2025 15:52 | 49 | 40.93 |
| 07/01/2025 15:52 | 22 | 40.93 |
| 07/01/2025 15:52 | 20 | 40.93 |
| 07/01/2025 15:52 | 15 | 40.93 |
| 07/01/2025 15:52 | 55 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 23 | 40.93 |
| 07/01/2025 15:52 | 122 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 87 | 40.93 |
| 07/01/2025 15:52 | 91 | 40.93 |
| 07/01/2025 15:52 | 9 | 40.93 |
| 07/01/2025 15:52 | 5 | 40.93 |
| 07/01/2025 15:52 | 8 | 40.93 |
| 07/01/2025 15:52 | 3 | 40.93 |
| 07/01/2025 15:52 | 1 | 40.9296 |
| 07/01/2025 15:52 | 106 | 40.9378 |
| 07/01/2025 15:52 | 25 | 40.9343 |
| 07/01/2025 15:52 | 67 | 40.92 |
| 07/01/2025 15:52 | 32 | 40.92 |
| 07/01/2025 15:52 | 25 | 40.93 |
| 07/01/2025 15:52 | 5 | 40.93 |
| 07/01/2025 15:52 | 66 | 40.93 |
| 07/01/2025 15:52 | 4 | 40.93 |
| 07/01/2025 15:52 | 17 | 40.93 |
| 07/01/2025 15:52 | 75 | 40.93 |
| 07/01/2025 15:52 | 102 | 40.93 |
| 07/01/2025 15:52 | 17 | 40.93 |
| 07/01/2025 15:52 | 75 | 40.93 |
| 07/01/2025 15:52 | 8 | 40.93 |
| 07/01/2025 15:52 | 8 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 2 | 40.9506 |
| 07/01/2025 15:52 | 50 | 40.935 |
| 07/01/2025 15:52 | 33 | 40.93 |
| 07/01/2025 15:52 | 17 | 40.93 |
| 07/01/2025 15:52 | 50 | 40.935 |
| 07/01/2025 15:52 | 29 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 21 | 40.935 |
| 07/01/2025 15:52 | 25 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 1 | 40.9392 |
| 07/01/2025 15:52 | 31 | 40.94 |
| 07/01/2025 15:52 | 10 | 40.9399 |
| 07/01/2025 15:52 | 4 | 40.93 |
| 07/01/2025 15:52 | 15 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 25 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.939 |
| 07/01/2025 15:52 | 1 | 40.935 |
| 07/01/2025 15:52 | 1 | 40.9301 |
| 07/01/2025 15:52 | 41 | 40.9515 |
| 07/01/2025 15:52 | 23 | 40.935 |
| 07/01/2025 15:52 | 10 | 40.935 |
| 07/01/2025 15:52 | 10 | 40.935 |
| 07/01/2025 15:52 | 17 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 1 | 40.935 |
| 07/01/2025 15:52 | 19 | 40.935 |
| 07/01/2025 15:52 | 100 | 40.935 |
| 07/01/2025 15:52 | 30 | 40.93 |
| 07/01/2025 15:52 | 100 | 40.93 |
| 07/01/2025 15:52 | 2 | 40.93 |
| 07/01/2025 15:52 | 7 | 40.93 |
| 07/01/2025 15:52 | 5 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.938 |
| 07/01/2025 15:51 | 44 | 40.93 |
| 07/01/2025 15:51 | 10 | 40.93 |
| 07/01/2025 15:51 | 8 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.93 |
| 07/01/2025 15:51 | 65 | 40.93 |
| 07/01/2025 15:51 | 4 | 40.93 |
| 07/01/2025 15:51 | 18 | 40.93 |
| 07/01/2025 15:51 | 2 | 40.935 |
| 07/01/2025 15:51 | 300 | 40.93 |
| 07/01/2025 15:51 | 42 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.93 |
| 07/01/2025 15:51 | 9 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.93 |
| 07/01/2025 15:51 | 53 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.93 |
| 07/01/2025 15:51 | 9 | 40.93 |
| 07/01/2025 15:51 | 23 | 40.93 |
| 07/01/2025 15:51 | 32 | 40.93 |
| 07/01/2025 15:51 | 34 | 40.93 |
| 07/01/2025 15:51 | 5 | 40.93 |
| 07/01/2025 15:51 | 34 | 40.93 |
| 07/01/2025 15:51 | 89 | 40.93 |
| 07/01/2025 15:51 | 70 | 40.93 |
| 07/01/2025 15:51 | 70 | 40.93 |
| 07/01/2025 15:51 | 19 | 40.92 |
| 07/01/2025 15:51 | 100 | 40.92 |
| 07/01/2025 15:51 | 10 | 40.92 |
| 07/01/2025 15:51 | 18 | 40.92 |
| 07/01/2025 15:51 | 100 | 40.92 |
| 07/01/2025 15:51 | 3 | 40.9439 |
| 07/01/2025 15:51 | 30 | 40.92 |
| 07/01/2025 15:51 | 100 | 40.925 |
| 07/01/2025 15:51 | 41 | 40.9437 |
| 07/01/2025 15:51 | 18 | 40.93 |
| 07/01/2025 15:51 | 17 | 40.92 |
| 07/01/2025 15:51 | 50 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.92 |
| 07/01/2025 15:51 | 100 | 40.9437 |
| 07/01/2025 15:51 | 34 | 40.92 |
| 07/01/2025 15:51 | 75 | 40.93 |
| 07/01/2025 15:51 | 53 | 40.93 |
| 07/01/2025 15:51 | 108 | 40.93 |
| 07/01/2025 15:51 | 25 | 40.93 |
| 07/01/2025 15:51 | 44 | 40.93 |
| 07/01/2025 15:51 | 100 | 40.94 |
| 07/01/2025 15:51 | 33 | 40.94 |
| 07/01/2025 15:51 | 100 | 40.94 |
| 07/01/2025 15:51 | 1 | 40.94 |
| 07/01/2025 15:51 | 9 | 40.94 |
| 07/01/2025 15:51 | 115 | 40.94 |
| 07/01/2025 15:51 | 67 | 40.94 |
| 07/01/2025 15:51 | 16 | 40.94 |
| 07/01/2025 15:51 | 8 | 40.94 |
| 07/01/2025 15:51 | 11 | 40.94 |
| 07/01/2025 15:51 | 57 | 40.94 |
| 07/01/2025 15:51 | 96 | 40.94 |
| 07/01/2025 15:51 | 43 | 40.94 |
| 07/01/2025 15:51 | 4 | 40.94 |
| 07/01/2025 15:51 | 34 | 40.945 |
| 07/01/2025 15:51 | 18 | 40.94 |
| 07/01/2025 15:51 | 1 | 40.94 |
| 07/01/2025 15:51 | 1 | 40.94 |
| 07/01/2025 15:51 | 100 | 40.94 |
| 07/01/2025 15:51 | 2 | 40.94 |
| 07/01/2025 15:51 | 10 | 40.94 |
| 07/01/2025 15:51 | 18 | 40.94 |
| 07/01/2025 15:51 | 18 | 40.94 |
| 07/01/2025 15:51 | 54 | 40.94 |
| 07/01/2025 15:51 | 46 | 40.94 |
| 07/01/2025 15:51 | 54 | 40.94 |
| 07/01/2025 15:51 | 1 | 40.94 |
| 07/01/2025 15:51 | 45 | 40.94 |
| 07/01/2025 15:51 | 18 | 40.94 |
| 07/01/2025 15:51 | 100 | 40.945 |
| 07/01/2025 15:51 | 4 | 40.94 |
| 07/01/2025 15:51 | 100 | 40.9345 |