Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.23
-0.82
(
-1.58% )
|
51.24
|
7,600 |
51.25
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 175954 | 51.23 |
| 07/27/2026 21:59 | 80 | 51.24 |
| 07/27/2026 21:59 | 88 | 51.23 |
| 07/27/2026 21:59 | 34 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 183 | 51.24 |
| 07/27/2026 21:59 | 200 | 51.24 |
| 07/27/2026 21:59 | 326 | 51.24 |
| 07/27/2026 21:59 | 150 | 51.24 |
| 07/27/2026 21:59 | 150 | 51.24 |
| 07/27/2026 21:59 | 145 | 51.24 |
| 07/27/2026 21:59 | 5 | 51.24 |
| 07/27/2026 21:59 | 22 | 51.23 |
| 07/27/2026 21:59 | 149 | 51.235 |
| 07/27/2026 21:59 | 39 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.235 |
| 07/27/2026 21:59 | 6 | 51.24 |
| 07/27/2026 21:59 | 63 | 51.23 |
| 07/27/2026 21:59 | 27 | 51.23 |
| 07/27/2026 21:59 | 4 | 51.235 |
| 07/27/2026 21:59 | 3 | 51.235 |
| 07/27/2026 21:59 | 14 | 51.24 |
| 07/27/2026 21:59 | 7 | 51.235 |
| 07/27/2026 21:59 | 1 | 51.235 |
| 07/27/2026 21:59 | 38 | 51.235 |
| 07/27/2026 21:59 | 63 | 51.24 |
| 07/27/2026 21:59 | 68 | 51.235 |
| 07/27/2026 21:59 | 32 | 51.235 |
| 07/27/2026 21:59 | 73 | 51.23 |
| 07/27/2026 21:59 | 14 | 51.235 |
| 07/27/2026 21:59 | 30 | 51.22 |
| 07/27/2026 21:59 | 237 | 51.22 |
| 07/27/2026 21:59 | 100 | 51.22 |
| 07/27/2026 21:59 | 5 | 51.24 |
| 07/27/2026 21:59 | 192 | 51.24 |
| 07/27/2026 21:59 | 24 | 51.23 |
| 07/27/2026 21:59 | 5 | 51.23 |
| 07/27/2026 21:59 | 14 | 51.23 |
| 07/27/2026 21:59 | 36 | 51.23 |
| 07/27/2026 21:59 | 8 | 51.24 |
| 07/27/2026 21:59 | 600 | 51.23 |
| 07/27/2026 21:59 | 54 | 51.23 |
| 07/27/2026 21:59 | 24 | 51.23 |
| 07/27/2026 21:59 | 4 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.22 |
| 07/27/2026 21:59 | 300 | 51.22 |
| 07/27/2026 21:59 | 72 | 51.23 |
| 07/27/2026 21:59 | 1 | 51.22 |
| 07/27/2026 21:59 | 1 | 51.22 |
| 07/27/2026 21:59 | 1 | 51.225 |
| 07/27/2026 21:59 | 3 | 51.23 |
| 07/27/2026 21:59 | 10 | 51.23 |
| 07/27/2026 21:59 | 30 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 270 | 51.23 |
| 07/27/2026 21:59 | 15 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 25 | 51.24 |
| 07/27/2026 21:59 | 4 | 51.24 |
| 07/27/2026 21:59 | 40 | 51.24 |
| 07/27/2026 21:59 | 32 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.24 |
| 07/27/2026 21:59 | 4 | 51.24 |
| 07/27/2026 21:59 | 2 | 51.24 |
| 07/27/2026 21:59 | 61 | 51.24 |
| 07/27/2026 21:59 | 257 | 51.24 |
| 07/27/2026 21:59 | 2 | 51.255 |
| 07/27/2026 21:59 | 1 | 51.25 |
| 07/27/2026 21:59 | 1 | 51.255 |
| 07/27/2026 21:59 | 1 | 51.26 |
| 07/27/2026 21:59 | 4 | 51.26 |
| 07/27/2026 21:59 | 2 | 51.26 |
| 07/27/2026 21:59 | 33 | 51.26 |
| 07/27/2026 21:59 | 59 | 51.26 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 41 | 51.26 |
| 07/27/2026 21:59 | 12 | 51.26 |
| 07/27/2026 21:59 | 88 | 51.26 |
| 07/27/2026 21:59 | 99 | 51.25 |
| 07/27/2026 21:59 | 97 | 51.25 |
| 07/27/2026 21:59 | 3 | 51.25 |
| 07/27/2026 21:59 | 1 | 51.255 |
| 07/27/2026 21:59 | 2 | 51.25 |
| 07/27/2026 21:59 | 2 | 51.25 |
| 07/27/2026 21:59 | 98 | 51.25 |
| 07/27/2026 21:59 | 2 | 51.25 |
| 07/27/2026 21:59 | 4 | 51.25 |
| 07/27/2026 21:59 | 21 | 51.25 |
| 07/27/2026 21:59 | 4 | 51.25 |
| 07/27/2026 21:59 | 12 | 51.25 |
| 07/27/2026 21:59 | 9 | 51.25 |
| 07/27/2026 21:59 | 1 | 51.25 |
| 07/27/2026 21:59 | 5 | 51.25 |
| 07/27/2026 21:59 | 32 | 51.25 |
| 07/27/2026 21:59 | 14 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.245 |
| 07/27/2026 21:59 | 186 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.245 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 40 | 51.24 |
| 07/27/2026 21:59 | 150 | 51.24 |
| 07/27/2026 21:59 | 14 | 51.23 |
| 07/27/2026 21:59 | 6 | 51.23 |
| 07/27/2026 21:59 | 2 | 51.24 |
| 07/27/2026 21:59 | 98 | 51.24 |
| 07/27/2026 21:59 | 2 | 51.24 |
| 07/27/2026 21:59 | 98 | 51.24 |
| 07/27/2026 21:59 | 2 | 51.24 |
| 07/27/2026 21:59 | 32 | 51.24 |
| 07/27/2026 21:59 | 56 | 51.24 |
| 07/27/2026 21:59 | 94 | 51.24 |
| 07/27/2026 21:59 | 10 | 51.23 |
| 07/27/2026 21:59 | 1 | 51.23 |
| 07/27/2026 21:59 | 6 | 51.24 |
| 07/27/2026 21:59 | 200 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 200 | 51.24 |
| 07/27/2026 21:59 | 26 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 3 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.24 |
| 07/27/2026 21:59 | 12 | 51.24 |
| 07/27/2026 21:59 | 17 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.24 |
| 07/27/2026 21:59 | 15 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 58 | 51.24 |
| 07/27/2026 21:59 | 8 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 33 | 51.26 |
| 07/27/2026 21:59 | 99 | 51.255 |
| 07/27/2026 21:59 | 1 | 51.255 |
| 07/27/2026 21:59 | 100 | 51.255 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 25 | 51.24 |
| 07/27/2026 21:59 | 25 | 51.24 |
| 07/27/2026 21:59 | 25 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 33 | 51.25 |
| 07/27/2026 21:59 | 33 | 51.25 |
| 07/27/2026 21:59 | 33 | 51.25 |
| 07/27/2026 21:59 | 7 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 32 | 51.25 |
| 07/27/2026 21:59 | 87 | 51.25 |
| 07/27/2026 21:59 | 17 | 51.25 |
| 07/27/2026 21:58 | 96 | 51.25 |
| 07/27/2026 21:58 | 71 | 51.25 |
| 07/27/2026 21:58 | 200 | 51.25 |
| 07/27/2026 21:58 | 2 | 51.25 |
| 07/27/2026 21:58 | 2 | 51.25 |
| 07/27/2026 21:58 | 100 | 51.25 |
| 07/27/2026 21:58 | 55 | 51.25 |
| 07/27/2026 21:58 | 100 | 51.26 |
| 07/27/2026 21:58 | 100 | 51.26 |
| 07/27/2026 21:58 | 16 | 51.26 |
| 07/27/2026 21:58 | 18 | 51.26 |
| 07/27/2026 21:58 | 82 | 51.26 |
| 07/27/2026 21:58 | 18 | 51.26 |
| 07/27/2026 21:58 | 100 | 51.26 |
| 07/27/2026 21:58 | 100 | 51.26 |
| 07/27/2026 21:58 | 20 | 51.26 |
| 07/27/2026 21:58 | 46 | 51.26 |
| 07/27/2026 21:58 | 1 | 51.26 |
| 07/27/2026 21:58 | 50 | 51.26 |
| 07/27/2026 21:58 | 53 | 51.26 |
| 07/27/2026 21:58 | 45 | 51.26 |
| 07/27/2026 21:58 | 77 | 51.25 |
| 07/27/2026 21:58 | 75 | 51.25 |
| 07/27/2026 21:58 | 9 | 51.24 |
| 07/27/2026 21:58 | 10 | 51.24 |
| 07/27/2026 21:58 | 2 | 51.24 |
| 07/27/2026 21:58 | 1 | 51.24 |
| 07/27/2026 21:58 | 12 | 51.24 |
| 07/27/2026 21:58 | 41 | 51.24 |
| 07/27/2026 21:58 | 60 | 51.24 |
| 07/27/2026 21:58 | 1 | 51.24 |
| 07/27/2026 21:58 | 5 | 51.24 |
| 07/27/2026 21:58 | 3 | 51.24 |
| 07/27/2026 21:58 | 3 | 51.24 |
| 07/27/2026 21:58 | 61 | 51.24 |
| 07/27/2026 21:58 | 27 | 51.24 |
| 07/27/2026 21:58 | 41 | 51.24 |
| 07/27/2026 21:58 | 44 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 2 | 51.24 |
| 07/27/2026 21:58 | 15 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 41 | 51.24 |
| 07/27/2026 21:58 | 1 | 51.24 |
| 07/27/2026 21:58 | 49 | 51.24 |
| 07/27/2026 21:58 | 9 | 51.24 |
| 07/27/2026 21:58 | 11 | 51.24 |
| 07/27/2026 21:58 | 1 | 51.24 |
| 07/27/2026 21:58 | 13 | 51.24 |
| 07/27/2026 21:58 | 20 | 51.24 |
| 07/27/2026 21:58 | 41 | 51.24 |
| 07/27/2026 21:58 | 15 | 51.24 |
| 07/27/2026 21:58 | 35 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 20 | 51.24 |
| 07/27/2026 21:58 | 84 | 51.24 |
| 07/27/2026 21:58 | 12 | 51.24 |
| 07/27/2026 21:58 | 58 | 51.24 |
| 07/27/2026 21:58 | 4 | 51.24 |
| 07/27/2026 21:58 | 146 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 30 | 51.24 |
| 07/27/2026 21:58 | 6 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 21 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 53 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 20 | 51.24 |
| 07/27/2026 21:58 | 120 | 51.23 |
| 07/27/2026 21:58 | 243 | 51.23 |
| 07/27/2026 21:58 | 10 | 51.23 |
| 07/27/2026 21:58 | 10 | 51.23 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 4 | 51.22 |
| 07/27/2026 21:58 | 1 | 51.23 |
| 07/27/2026 21:58 | 1 | 51.23 |
| 07/27/2026 21:58 | 12 | 51.23 |
| 07/27/2026 21:58 | 41 | 51.23 |
| 07/27/2026 21:58 | 50 | 51.23 |
| 07/27/2026 21:58 | 95 | 51.23 |
| 07/27/2026 21:58 | 23 | 51.23 |
| 07/27/2026 21:58 | 1 | 51.23 |
| 07/27/2026 21:58 | 12 | 51.23 |
| 07/27/2026 21:58 | 3 | 51.23 |
| 07/27/2026 21:58 | 13 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 120 | 51.23 |
| 07/27/2026 21:58 | 200 | 51.22 |
| 07/27/2026 21:58 | 9 | 51.21 |
| 07/27/2026 21:58 | 55 | 51.22 |
| 07/27/2026 21:58 | 8 | 51.22 |
| 07/27/2026 21:58 | 16 | 51.22 |
| 07/27/2026 21:58 | 2 | 51.22 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 2 | 51.22 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 1 | 51.22 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 2 | 51.22 |
| 07/27/2026 21:58 | 100 | 51.22 |
| 07/27/2026 21:58 | 2 | 51.22 |
| 07/27/2026 21:58 | 2 | 51.22 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 93 | 51.22 |
| 07/27/2026 21:58 | 3 | 51.22 |
| 07/27/2026 21:58 | 19 | 51.22 |
| 07/27/2026 21:58 | 7 | 51.22 |
| 07/27/2026 21:58 | 99 | 51.22 |
| 07/27/2026 21:58 | 1 | 51.22 |
| 07/27/2026 21:58 | 23 | 51.23 |
| 07/27/2026 21:58 | 77 | 51.23 |
| 07/27/2026 21:58 | 2 | 51.23 |
| 07/27/2026 21:58 | 200 | 51.23 |
| 07/27/2026 21:58 | 200 | 51.23 |
| 07/27/2026 21:58 | 600 | 51.23 |
| 07/27/2026 21:58 | 400 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 88 | 51.23 |
| 07/27/2026 21:58 | 12 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 2 | 51.23 |
| 07/27/2026 21:58 | 70 | 51.23 |
| 07/27/2026 21:58 | 300 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 200 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 7 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 300 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 100 | 51.23 |
| 07/27/2026 21:58 | 88 | 51.23 |
| 07/27/2026 21:58 | 1 | 51.23 |
| 07/27/2026 21:58 | 11 | 51.23 |
| 07/27/2026 21:58 | 200 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 156 | 51.24 |
| 07/27/2026 21:58 | 14 | 51.24 |
| 07/27/2026 21:58 | 30 | 51.24 |
| 07/27/2026 21:58 | 11 | 51.24 |
| 07/27/2026 21:58 | 89 | 51.24 |
| 07/27/2026 21:58 | 4 | 51.24 |
| 07/27/2026 21:58 | 1 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 200 | 51.24 |
| 07/27/2026 21:58 | 8 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 26 | 51.24 |
| 07/27/2026 21:58 | 60 | 51.24 |
| 07/27/2026 21:58 | 100 | 51.24 |
| 07/27/2026 21:58 | 2 | 51.24 |
| 07/27/2026 21:57 | 100 | 51.24 |
| 07/27/2026 21:57 | 100 | 51.24 |
| 07/27/2026 21:57 | 200 | 51.24 |
| 07/27/2026 21:57 | 300 | 51.24 |
| 07/27/2026 21:57 | 24 | 51.25 |
| 07/27/2026 21:57 | 60 | 51.25 |
| 07/27/2026 21:57 | 100 | 51.25 |
| 07/27/2026 21:57 | 200 | 51.25 |
| 07/27/2026 21:57 | 77 | 51.25 |
| 07/27/2026 21:57 | 100 | 51.25 |
| 07/27/2026 21:57 | 26 | 51.26 |
| 07/27/2026 21:57 | 10 | 51.26 |
| 07/27/2026 21:57 | 25 | 51.26 |
| 07/27/2026 21:57 | 100 | 51.26 |
| 07/27/2026 21:57 | 25 | 51.26 |
| 07/27/2026 21:57 | 100 | 51.26 |
| 07/27/2026 21:57 | 3 | 51.25 |
| 07/27/2026 21:57 | 30 | 51.25 |
| 07/27/2026 21:57 | 1 | 51.25 |
| 07/27/2026 21:57 | 47 | 51.25 |
| 07/27/2026 21:57 | 100 | 51.25 |
| 07/27/2026 21:57 | 53 | 51.25 |
| 07/27/2026 21:57 | 9 | 51.25 |
| 07/27/2026 21:57 | 34 | 51.25 |
| 07/27/2026 21:57 | 4 | 51.25 |
| 07/27/2026 21:57 | 100 | 51.25 |
| 07/27/2026 21:57 | 69 | 51.24 |
| 07/27/2026 21:57 | 100 | 51.24 |
| 07/27/2026 21:57 | 34 | 51.24 |
| 07/27/2026 21:57 | 5 | 51.24 |
| 07/27/2026 21:57 | 1 | 51.24 |
| 07/27/2026 21:57 | 11 | 51.24 |
| 07/27/2026 21:57 | 7 | 51.24 |
| 07/27/2026 21:57 | 2 | 51.23 |
| 07/27/2026 21:57 | 34 | 51.23 |
| 07/27/2026 21:57 | 2 | 51.23 |
| 07/27/2026 21:57 | 2 | 51.23 |
| 07/27/2026 21:57 | 150 | 51.23 |
| 07/27/2026 21:57 | 150 | 51.23 |
| 07/27/2026 21:57 | 50 | 51.23 |
| 07/27/2026 21:57 | 150 | 51.23 |
| 07/27/2026 21:57 | 2 | 51.23 |
| 07/27/2026 21:57 | 45 | 51.23 |
| 07/27/2026 21:57 | 13 | 51.23 |
| 07/27/2026 21:57 | 40 | 51.23 |
| 07/27/2026 21:57 | 40 | 51.23 |
| 07/27/2026 21:57 | 1 | 51.23 |
| 07/27/2026 21:57 | 1 | 51.23 |
| 07/27/2026 21:57 | 42 | 51.23 |
| 07/27/2026 21:57 | 100 | 51.23 |
| 07/27/2026 21:57 | 26 | 51.23 |
| 07/27/2026 21:57 | 58 | 51.23 |
| 07/27/2026 21:57 | 9 | 51.23 |
| 07/27/2026 21:57 | 33 | 51.23 |
| 07/27/2026 21:57 | 300 | 51.22 |
| 07/27/2026 21:57 | 58 | 51.22 |
| 07/27/2026 21:57 | 42 | 51.22 |
| 07/27/2026 21:57 | 100 | 51.22 |
| 07/27/2026 21:57 | 8 | 51.22 |
| 07/27/2026 21:57 | 1 | 51.21 |
| 07/27/2026 21:57 | 1 | 51.21 |
| 07/27/2026 21:57 | 1 | 51.21 |
| 07/27/2026 21:56 | 23 | 51.21 |
| 07/27/2026 21:56 | 100 | 51.21 |
| 07/27/2026 21:56 | 92 | 51.22 |
| 07/27/2026 21:56 | 104 | 51.22 |
| 07/27/2026 21:56 | 104 | 51.22 |
| 07/27/2026 21:56 | 100 | 51.22 |
| 07/27/2026 21:56 | 4 | 51.22 |
| 07/27/2026 21:56 | 1 | 51.22 |
| 07/27/2026 21:56 | 100 | 51.23 |
| 07/27/2026 21:56 | 96 | 51.23 |
| 07/27/2026 21:56 | 4 | 51.23 |
| 07/27/2026 21:56 | 100 | 51.24 |
| 07/27/2026 21:56 | 100 | 51.24 |
| 07/27/2026 21:56 | 100 | 51.25 |
| 07/27/2026 21:56 | 100 | 51.25 |
| 07/27/2026 21:56 | 100 | 51.25 |
| 07/27/2026 21:56 | 13 | 51.25 |
| 07/27/2026 21:56 | 100 | 51.25 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:56 | 65 | 51.27 |
| 07/27/2026 21:56 | 100 | 51.27 |
| 07/27/2026 21:55 | 100 | 51.29 |
| 07/27/2026 21:55 | 100 | 51.29 |
| 07/27/2026 21:55 | 100 | 51.29 |
| 07/27/2026 21:55 | 99 | 51.29 |
| 07/27/2026 21:55 | 2 | 51.305 |
| 07/27/2026 21:55 | 1 | 51.29 |
| 07/27/2026 21:55 | 100 | 51.30 |
| 07/27/2026 21:55 | 100 | 51.31 |
| 07/27/2026 21:55 | 100 | 51.31 |
| 07/27/2026 21:55 | 3 | 51.31 |
| 07/27/2026 21:55 | 100 | 51.32 |
| 07/27/2026 21:55 | 9 | 51.32 |
| 07/27/2026 21:55 | 100 | 51.32 |
| 07/27/2026 21:55 | 100 | 51.32 |
| 07/27/2026 21:55 | 1 | 51.33 |
| 07/27/2026 21:55 | 20 | 51.33 |
| 07/27/2026 21:55 | 100 | 51.33 |
| 07/27/2026 21:55 | 100 | 51.33 |
| 07/27/2026 21:55 | 6 | 51.34 |
| 07/27/2026 21:55 | 100 | 51.34 |
| 07/27/2026 21:55 | 88 | 51.34 |
| 07/27/2026 21:55 | 12 | 51.34 |
| 07/27/2026 21:55 | 5 | 51.35 |
| 07/27/2026 21:55 | 18 | 51.35 |
| 07/27/2026 21:55 | 71 | 51.35 |
| 07/27/2026 21:55 | 100 | 51.37 |
| 07/27/2026 21:55 | 75 | 51.37 |
| 07/27/2026 21:55 | 69 | 51.37 |
| 07/27/2026 21:55 | 4 | 51.37 |
| 07/27/2026 21:55 | 60 | 51.37 |
| 07/27/2026 21:55 | 140 | 51.37 |
| 07/27/2026 21:55 | 100 | 51.37 |
| 07/27/2026 21:55 | 25 | 51.355 |
| 07/27/2026 21:55 | 25 | 51.355 |
| 07/27/2026 21:55 | 25 | 51.355 |
| 07/27/2026 21:55 | 25 | 51.355 |
| 07/27/2026 21:55 | 1 | 51.35 |
| 07/27/2026 21:55 | 88 | 51.35 |
| 07/27/2026 21:55 | 12 | 51.35 |
| 07/27/2026 21:55 | 14 | 51.35 |
| 07/27/2026 21:55 | 7 | 51.35 |
| 07/27/2026 21:55 | 10 | 51.35 |
| 07/27/2026 21:55 | 200 | 51.35 |
| 07/27/2026 21:55 | 40 | 51.35 |
| 07/27/2026 21:55 | 19 | 51.35 |
| 07/27/2026 21:54 | 63 | 51.36 |
| 07/27/2026 21:53 | 4 | 51.35 |
| 07/27/2026 21:53 | 77 | 51.35 |
| 07/27/2026 21:53 | 100 | 51.35 |
| 07/27/2026 21:53 | 98 | 51.35 |
| 07/27/2026 21:53 | 2 | 51.35 |
| 07/27/2026 21:53 | 10 | 51.36 |
| 07/27/2026 21:53 | 5 | 51.36 |
| 07/27/2026 21:53 | 10 | 51.36 |
| 07/27/2026 21:53 | 9 | 51.365 |
| 07/27/2026 21:53 | 75 | 51.365 |
| 07/27/2026 21:53 | 25 | 51.365 |
| 07/27/2026 21:53 | 60 | 51.36 |
| 07/27/2026 21:53 | 100 | 51.36 |
| 07/27/2026 21:53 | 2 | 51.36 |
| 07/27/2026 21:53 | 1 | 51.36 |
| 07/27/2026 21:53 | 5 | 51.36 |
| 07/27/2026 21:53 | 25 | 51.36 |
| 07/27/2026 21:52 | 10 | 51.36 |
| 07/27/2026 21:52 | 100 | 51.36 |
| 07/27/2026 21:52 | 5 | 51.36 |
| 07/27/2026 21:52 | 7 | 51.37 |
| 07/27/2026 21:52 | 2 | 51.37 |
| 07/27/2026 21:52 | 100 | 51.37 |
| 07/27/2026 21:52 | 100 | 51.37 |
| 07/27/2026 21:52 | 100 | 51.37 |
| 07/27/2026 21:52 | 10 | 51.38 |
| 07/27/2026 21:52 | 1 | 51.38 |
| 07/27/2026 21:52 | 100 | 51.38 |
| 07/27/2026 21:51 | 1 | 51.39 |
| 07/27/2026 21:51 | 1 | 51.39 |
| 07/27/2026 21:51 | 100 | 51.39 |
| 07/27/2026 21:51 | 100 | 51.39 |
| 07/27/2026 21:51 | 100 | 51.39 |
| 07/27/2026 21:51 | 100 | 51.39 |
| 07/27/2026 21:51 | 100 | 51.40 |
| 07/27/2026 21:51 | 90 | 51.40 |
| 07/27/2026 21:51 | 10 | 51.40 |
| 07/27/2026 21:51 | 1 | 51.41 |
| 07/27/2026 21:51 | 100 | 51.41 |
| 07/27/2026 21:51 | 100 | 51.41 |
| 07/27/2026 21:51 | 10 | 51.41 |
| 07/27/2026 21:51 | 92 | 51.41 |
| 07/27/2026 21:51 | 17 | 51.41 |
| 07/27/2026 21:51 | 100 | 51.41 |
| 07/27/2026 21:51 | 2 | 51.41 |
| 07/27/2026 21:51 | 98 | 51.41 |
| 07/27/2026 21:51 | 1 | 51.41 |
| 07/27/2026 21:51 | 25 | 51.425 |
| 07/27/2026 21:51 | 25 | 51.425 |
| 07/27/2026 21:51 | 100 | 51.425 |
| 07/27/2026 21:51 | 36 | 51.42 |
| 07/27/2026 21:51 | 100 | 51.42 |
| 07/27/2026 21:51 | 100 | 51.42 |
| 07/27/2026 21:51 | 26 | 51.43 |
| 07/27/2026 21:51 | 74 | 51.43 |
| 07/27/2026 21:51 | 10 | 51.43 |
| 07/27/2026 21:51 | 50 | 51.44 |
| 07/27/2026 21:51 | 100 | 51.44 |
| 07/27/2026 21:51 | 10 | 51.44 |
| 07/27/2026 21:50 | 15 | 51.45 |
| 07/27/2026 21:50 | 50 | 51.46 |
| 07/27/2026 21:50 | 73 | 51.46 |
| 07/27/2026 21:50 | 100 | 51.445 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 27 | 51.46 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 100 | 51.44 |
| 07/27/2026 21:50 | 100 | 51.44 |
| 07/27/2026 21:50 | 100 | 51.44 |
| 07/27/2026 21:50 | 41 | 51.43 |
| 07/27/2026 21:50 | 100 | 51.43 |
| 07/27/2026 21:50 | 100 | 51.43 |
| 07/27/2026 21:50 | 20 | 51.43 |
| 07/27/2026 21:50 | 12 | 51.44 |
| 07/27/2026 21:50 | 30 | 51.44 |
| 07/27/2026 21:50 | 8 | 51.44 |
| 07/27/2026 21:50 | 100 | 51.44 |
| 07/27/2026 21:50 | 100 | 51.45 |
| 07/27/2026 21:50 | 100 | 51.45 |
| 07/27/2026 21:50 | 100 | 51.45 |
| 07/27/2026 21:50 | 1 | 51.45 |
| 07/27/2026 21:50 | 40 | 51.45 |
| 07/27/2026 21:50 | 66 | 51.45 |
| 07/27/2026 21:50 | 170 | 51.45 |
| 07/27/2026 21:50 | 100 | 51.46 |
| 07/27/2026 21:49 | 100 | 51.46 |
| 07/27/2026 21:49 | 6 | 51.46 |
| 07/27/2026 21:49 | 425 | 51.46 |
| 07/27/2026 21:49 | 100 | 51.44 |
| 07/27/2026 21:49 | 1 | 51.44 |
| 07/27/2026 21:49 | 100 | 51.44 |
| 07/27/2026 21:49 | 2 | 51.43 |
| 07/27/2026 21:49 | 38 | 51.43 |
| 07/27/2026 21:49 | 24 | 51.43 |
| 07/27/2026 21:49 | 25 | 51.43 |
| 07/27/2026 21:49 | 75 | 51.43 |
| 07/27/2026 21:49 | 1 | 51.43 |
| 07/27/2026 21:49 | 7 | 51.44 |
| 07/27/2026 21:49 | 29 | 51.44 |
| 07/27/2026 21:49 | 80 | 51.44 |
| 07/27/2026 21:49 | 10 | 51.44 |
| 07/27/2026 21:49 | 100 | 51.44 |
| 07/27/2026 21:49 | 1 | 51.46 |
| 07/27/2026 21:49 | 1 | 51.46 |
| 07/27/2026 21:49 | 23 | 51.46 |
| 07/27/2026 21:49 | 1 | 51.45 |
| 07/27/2026 21:49 | 50 | 51.44 |
| 07/27/2026 21:49 | 94 | 51.44 |
| 07/27/2026 21:49 | 95 | 51.43 |
| 07/27/2026 21:48 | 105 | 51.43 |
| 07/27/2026 21:48 | 26 | 51.43 |
| 07/27/2026 21:48 | 2 | 51.42 |
| 07/27/2026 21:48 | 5 | 51.42 |
| 07/27/2026 21:48 | 50 | 51.42 |
| 07/27/2026 21:48 | 1 | 51.42 |
| 07/27/2026 21:48 | 100 | 51.42 |
| 07/27/2026 21:48 | 100 | 51.43 |
| 07/27/2026 21:48 | 75 | 51.43 |
| 07/27/2026 21:48 | 1 | 51.43 |
| 07/27/2026 21:48 | 1 | 51.43 |
| 07/27/2026 21:48 | 100 | 51.43 |
| 07/27/2026 21:48 | 100 | 51.43 |
| 07/27/2026 21:48 | 1 | 51.42 |
| 07/27/2026 21:47 | 50 | 51.42 |
| 07/27/2026 21:47 | 100 | 51.42 |
| 07/27/2026 21:47 | 100 | 51.42 |
| 07/27/2026 21:47 | 200 | 51.42 |
| 07/27/2026 21:46 | 55 | 51.40 |
| 07/27/2026 21:46 | 45 | 51.40 |
| 07/27/2026 21:46 | 41 | 51.40 |
| 07/27/2026 21:45 | 1 | 51.40 |
| 07/27/2026 21:45 | 13 | 51.40 |
| 07/27/2026 21:45 | 100 | 51.41 |
| 07/27/2026 21:45 | 100 | 51.41 |
| 07/27/2026 21:45 | 100 | 51.41 |
| 07/27/2026 21:45 | 3 | 51.41 |
| 07/27/2026 21:45 | 100 | 51.42 |
| 07/27/2026 21:45 | 26 | 51.43 |
| 07/27/2026 21:45 | 22 | 51.43 |
| 07/27/2026 21:45 | 78 | 51.43 |
| 07/27/2026 21:45 | 74 | 51.43 |
| 07/27/2026 21:45 | 26 | 51.43 |
| 07/27/2026 21:44 | 5 | 51.43 |
| 07/27/2026 21:44 | 69 | 51.43 |
| 07/27/2026 21:44 | 58 | 51.43 |
| 07/27/2026 21:44 | 2 | 51.43 |
| 07/27/2026 21:44 | 50 | 51.44 |
| 07/27/2026 21:44 | 1 | 51.44 |
| 07/27/2026 21:43 | 100 | 51.44 |
| 07/27/2026 21:43 | 100 | 51.44 |
| 07/27/2026 21:42 | 100 | 51.43 |
| 07/27/2026 21:42 | 100 | 51.445 |
| 07/27/2026 21:42 | 100 | 51.44 |
| 07/27/2026 21:42 | 40 | 51.45 |
| 07/27/2026 21:42 | 60 | 51.45 |
| 07/27/2026 21:42 | 500 | 51.45 |
| 07/27/2026 21:41 | 100 | 51.45 |
| 07/27/2026 21:41 | 100 | 51.45 |
| 07/27/2026 21:41 | 10 | 51.43 |
| 07/27/2026 21:41 | 100 | 51.43 |
| 07/27/2026 21:41 | 100 | 51.42 |
| 07/27/2026 21:41 | 99 | 51.42 |
| 07/27/2026 21:40 | 1 | 51.42 |
| 07/27/2026 21:40 | 100 | 51.43 |
| 07/27/2026 21:40 | 100 | 51.43 |
| 07/27/2026 21:40 | 82 | 51.43 |
| 07/27/2026 21:40 | 18 | 51.43 |
| 07/27/2026 21:40 | 40 | 51.44 |
| 07/27/2026 21:40 | 59 | 51.44 |
| 07/27/2026 21:40 | 41 | 51.44 |
| 07/27/2026 21:40 | 100 | 51.44 |
| 07/27/2026 21:40 | 60 | 51.45 |
| 07/27/2026 21:40 | 40 | 51.45 |
| 07/27/2026 21:40 | 25 | 51.465 |
| 07/27/2026 21:39 | 55 | 51.47 |
| 07/27/2026 21:39 | 10 | 51.47 |
| 07/27/2026 21:39 | 90 | 51.47 |
| 07/27/2026 21:39 | 4 | 51.46 |
| 07/27/2026 21:39 | 6 | 51.46 |
| 07/27/2026 21:39 | 100 | 51.46 |
| 07/27/2026 21:38 | 10 | 51.44 |
| 07/27/2026 21:38 | 100 | 51.44 |
| 07/27/2026 21:38 | 6 | 51.43 |
| 07/27/2026 21:37 | 100 | 51.43 |
| 07/27/2026 21:37 | 80 | 51.43 |
| 07/27/2026 21:37 | 100 | 51.42 |
| 07/27/2026 21:37 | 1 | 51.41 |
| 07/27/2026 21:37 | 59 | 51.39 |
| 07/27/2026 21:37 | 59 | 51.39 |
| 07/27/2026 21:37 | 41 | 51.39 |
| 07/27/2026 21:37 | 100 | 51.39 |
| 07/27/2026 21:37 | 1 | 51.38 |
| 07/27/2026 21:37 | 25 | 51.38 |
| 07/27/2026 21:37 | 49 | 51.38 |
| 07/27/2026 21:37 | 100 | 51.375 |
| 07/27/2026 21:37 | 50 | 51.37 |
| 07/27/2026 21:37 | 100 | 51.37 |
| 07/27/2026 21:37 | 26 | 51.37 |
| 07/27/2026 21:37 | 100 | 51.37 |
| 07/27/2026 21:37 | 117 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 25 | 51.36 |
| 07/27/2026 21:37 | 158 | 51.36 |
| 07/27/2026 21:37 | 100 | 51.36 |
| 07/27/2026 21:37 | 200 | 51.36 |
| 07/27/2026 21:36 | 10 | 51.35 |
| 07/27/2026 21:36 | 1 | 51.35 |
| 07/27/2026 21:36 | 10 | 51.35 |
| 07/27/2026 21:36 | 1 | 51.36 |
| 07/27/2026 21:36 | 20 | 51.36 |
| 07/27/2026 21:36 | 27 | 51.36 |
| 07/27/2026 21:36 | 13 | 51.36 |
| 07/27/2026 21:36 | 100 | 51.36 |
| 07/27/2026 21:36 | 187 | 51.36 |
| 07/27/2026 21:35 | 100 | 51.35 |
| 07/27/2026 21:35 | 124 | 51.35 |
| 07/27/2026 21:35 | 25 | 51.35 |
| 07/27/2026 21:35 | 100 | 51.35 |
| 07/27/2026 21:35 | 100 | 51.35 |
| 07/27/2026 21:35 | 200 | 51.35 |
| 07/27/2026 21:35 | 362 | 51.35 |
| 07/27/2026 21:35 | 138 | 51.35 |
| 07/27/2026 21:34 | 10 | 51.36 |
| 07/27/2026 21:34 | 66 | 51.36 |
| 07/27/2026 21:34 | 41 | 51.36 |
| 07/27/2026 21:34 | 90 | 51.36 |
| 07/27/2026 21:34 | 10 | 51.36 |
| 07/27/2026 21:34 | 41 | 51.36 |
| 07/27/2026 21:34 | 100 | 51.36 |
| 07/27/2026 21:34 | 90 | 51.36 |
| 07/27/2026 21:34 | 20 | 51.37 |
| 07/27/2026 21:34 | 40 | 51.37 |
| 07/27/2026 21:34 | 113 | 51.37 |
| 07/27/2026 21:34 | 10 | 51.37 |
| 07/27/2026 21:34 | 77 | 51.37 |
| 07/27/2026 21:34 | 3 | 51.37 |
| 07/27/2026 21:34 | 20 | 51.38 |
| 07/27/2026 21:34 | 1 | 51.38 |
| 07/27/2026 21:33 | 10 | 51.38 |
| 07/27/2026 21:33 | 110 | 51.38 |
| 07/27/2026 21:33 | 90 | 51.38 |
| 07/27/2026 21:33 | 100 | 51.39 |
| 07/27/2026 21:33 | 200 | 51.39 |
| 07/27/2026 21:33 | 10 | 51.40 |
| 07/27/2026 21:33 | 92 | 51.40 |
| 07/27/2026 21:33 | 100 | 51.40 |
| 07/27/2026 21:33 | 50 | 51.40 |
| 07/27/2026 21:33 | 100 | 51.40 |
| 07/27/2026 21:33 | 100 | 51.40 |
| 07/27/2026 21:33 | 100 | 51.40 |
| 07/27/2026 21:33 | 30 | 51.40 |
| 07/27/2026 21:32 | 100 | 51.415 |
| 07/27/2026 21:32 | 10 | 51.41 |
| 07/27/2026 21:32 | 100 | 51.41 |
| 07/27/2026 21:32 | 100 | 51.41 |
| 07/27/2026 21:32 | 100 | 51.41 |
| 07/27/2026 21:32 | 85 | 51.41 |
| 07/27/2026 21:31 | 96 | 51.42 |
| 07/27/2026 21:31 | 104 | 51.42 |
| 07/27/2026 21:31 | 1 | 51.42 |
| 07/27/2026 21:31 | 4 | 51.42 |
| 07/27/2026 21:31 | 100 | 51.42 |
| 07/27/2026 21:31 | 10 | 51.43 |
| 07/27/2026 21:31 | 60 | 51.43 |
| 07/27/2026 21:31 | 4 | 51.45 |
| 07/27/2026 21:31 | 1 | 51.45 |
| 07/27/2026 21:31 | 10 | 51.44 |
| 07/27/2026 21:31 | 100 | 51.44 |
| 07/27/2026 21:31 | 10 | 51.43 |
| 07/27/2026 21:31 | 99 | 51.43 |
| 07/27/2026 21:31 | 100 | 51.43 |
| 07/27/2026 21:31 | 12 | 51.43 |
| 07/27/2026 21:31 | 100 | 51.43 |
| 07/27/2026 21:31 | 10 | 51.43 |
| 07/27/2026 21:31 | 100 | 51.44 |
| 07/27/2026 21:30 | 1 | 51.45 |
| 07/27/2026 21:30 | 100 | 51.45 |
| 07/27/2026 21:30 | 58 | 51.45 |
| 07/27/2026 21:30 | 56 | 51.45 |
| 07/27/2026 21:30 | 10 | 51.45 |
| 07/27/2026 21:30 | 150 | 51.44 |
| 07/27/2026 21:30 | 10 | 51.44 |
| 07/27/2026 21:30 | 60 | 51.44 |
| 07/27/2026 21:30 | 49 | 51.44 |
| 07/27/2026 21:30 | 51 | 51.44 |
| 07/27/2026 21:29 | 1 | 51.45 |
| 07/27/2026 21:29 | 101 | 51.44 |
| 07/27/2026 21:29 | 6 | 51.44 |
| 07/27/2026 21:29 | 10 | 51.44 |
| 07/27/2026 21:29 | 100 | 51.44 |
| 07/27/2026 21:28 | 68 | 51.45 |
| 07/27/2026 21:28 | 32 | 51.45 |
| 07/27/2026 21:28 | 10 | 51.45 |
| 07/27/2026 21:28 | 100 | 51.45 |
| 07/27/2026 21:28 | 60 | 51.45 |
| 07/27/2026 21:28 | 80 | 51.45 |
| 07/27/2026 21:28 | 20 | 51.45 |
| 07/27/2026 21:28 | 99 | 51.455 |
| 07/27/2026 21:28 | 5 | 51.455 |
| 07/27/2026 21:28 | 1 | 51.455 |
| 07/27/2026 21:26 | 60 | 51.44 |
| 07/27/2026 21:26 | 22 | 51.44 |
| 07/27/2026 21:25 | 100 | 51.44 |
| 07/27/2026 21:25 | 50 | 51.44 |
| 07/27/2026 21:24 | 8 | 51.43 |
| 07/27/2026 21:24 | 8 | 51.43 |
| 07/27/2026 21:24 | 97 | 51.43 |
| 07/27/2026 21:24 | 3 | 51.43 |
| 07/27/2026 21:24 | 1 | 51.43 |
| 07/27/2026 21:24 | 10 | 51.44 |
| 07/27/2026 21:24 | 9 | 51.44 |
| 07/27/2026 21:24 | 100 | 51.44 |
| 07/27/2026 21:24 | 7 | 51.44 |
| 07/27/2026 21:24 | 200 | 51.44 |
| 07/27/2026 21:24 | 1 | 51.44 |
| 07/27/2026 21:24 | 71 | 51.45 |
| 07/27/2026 21:24 | 12 | 51.45 |
| 07/27/2026 21:24 | 12 | 51.45 |
| 07/27/2026 21:24 | 100 | 51.45 |
| 07/27/2026 21:24 | 5 | 51.45 |
| 07/27/2026 21:24 | 20 | 51.45 |
| 07/27/2026 21:23 | 57 | 51.44 |
| 07/27/2026 21:23 | 40 | 51.44 |
| 07/27/2026 21:22 | 4 | 51.44 |
| 07/27/2026 21:22 | 1 | 51.44 |
| 07/27/2026 21:21 | 15 | 51.41 |
| 07/27/2026 21:20 | 2 | 51.43 |
| 07/27/2026 21:20 | 21 | 51.43 |
| 07/27/2026 21:20 | 1 | 51.43 |
| 07/27/2026 21:20 | 22 | 51.43 |
| 07/27/2026 21:20 | 3 | 51.43 |
| 07/27/2026 21:20 | 60 | 51.44 |
| 07/27/2026 21:20 | 66 | 51.44 |
| 07/27/2026 21:20 | 34 | 51.44 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 60 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 20 | 51.45 |
| 07/27/2026 21:20 | 60 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:20 | 100 | 51.45 |
| 07/27/2026 21:19 | 25 | 51.46 |
| 07/27/2026 21:19 | 1 | 51.46 |
| 07/27/2026 21:19 | 1 | 51.46 |
| 07/27/2026 21:19 | 40 | 51.46 |
| 07/27/2026 21:18 | 94 | 51.45 |
| 07/27/2026 21:18 | 2 | 51.45 |
| 07/27/2026 21:18 | 44 | 51.45 |
| 07/27/2026 21:18 | 1 | 51.45 |
| 07/27/2026 21:18 | 1 | 51.45 |
| 07/27/2026 21:18 | 20 | 51.45 |
| 07/27/2026 21:18 | 11 | 51.45 |
| 07/27/2026 21:18 | 11 | 51.45 |
| 07/27/2026 21:17 | 100 | 51.46 |
| 07/27/2026 21:17 | 100 | 51.46 |
| 07/27/2026 21:16 | 24 | 51.47 |
| 07/27/2026 21:16 | 100 | 51.46 |
| 07/27/2026 21:16 | 1 | 51.46 |
| 07/27/2026 21:16 | 100 | 51.44 |
| 07/27/2026 21:16 | 60 | 51.44 |
| 07/27/2026 21:16 | 20 | 51.44 |
| 07/27/2026 21:16 | 40 | 51.44 |
| 07/27/2026 21:16 | 4 | 51.44 |
| 07/27/2026 21:16 | 100 | 51.44 |
| 07/27/2026 21:16 | 100 | 51.44 |
| 07/27/2026 21:16 | 2 | 51.45 |
| 07/27/2026 21:15 | 2 | 51.45 |
| 07/27/2026 21:15 | 50 | 51.45 |
| 07/27/2026 21:15 | 4 | 51.45 |
| 07/27/2026 21:15 | 1 | 51.45 |
| 07/27/2026 21:15 | 1 | 51.46 |
| 07/27/2026 21:15 | 72 | 51.45 |
| 07/27/2026 21:15 | 57 | 51.45 |
| 07/27/2026 21:15 | 64 | 51.45 |
| 07/27/2026 21:15 | 41 | 51.45 |
| 07/27/2026 21:15 | 11 | 51.45 |
| 07/27/2026 21:15 | 100 | 51.44 |
| 07/27/2026 21:15 | 5 | 51.44 |
| 07/27/2026 21:15 | 1 | 51.44 |
| 07/27/2026 21:15 | 20 | 51.44 |
| 07/27/2026 21:14 | 2 | 51.43 |
| 07/27/2026 21:14 | 2 | 51.43 |
| 07/27/2026 21:14 | 10 | 51.43 |
| 07/27/2026 21:14 | 40 | 51.43 |
| 07/27/2026 21:14 | 89 | 51.43 |
| 07/27/2026 21:14 | 11 | 51.43 |
| 07/27/2026 21:14 | 100 | 51.43 |
| 07/27/2026 21:14 | 100 | 51.43 |
| 07/27/2026 21:13 | 5 | 51.44 |
| 07/27/2026 21:13 | 100 | 51.44 |
| 07/27/2026 21:12 | 5 | 51.43 |
| 07/27/2026 21:12 | 4 | 51.43 |
| 07/27/2026 21:12 | 1 | 51.42 |
| 07/27/2026 21:12 | 100 | 51.42 |
| 07/27/2026 21:11 | 100 | 51.42 |
| 07/27/2026 21:11 | 100 | 51.42 |
| 07/27/2026 21:11 | 100 | 51.42 |
| 07/27/2026 21:11 | 10 | 51.43 |
| 07/27/2026 21:11 | 26 | 51.43 |
| 07/27/2026 21:11 | 100 | 51.43 |
| 07/27/2026 21:11 | 100 | 51.43 |
| 07/27/2026 21:11 | 100 | 51.43 |
| 07/27/2026 21:11 | 100 | 51.44 |
| 07/27/2026 21:10 | 6 | 51.46 |
| 07/27/2026 21:09 | 5 | 51.44 |
| 07/27/2026 21:09 | 1 | 51.44 |
| 07/27/2026 21:09 | 44 | 51.46 |
| 07/27/2026 21:09 | 20 | 51.46 |
| 07/27/2026 21:09 | 40 | 51.46 |
| 07/27/2026 21:09 | 100 | 51.46 |
| 07/27/2026 21:08 | 49 | 51.46 |
| 07/27/2026 21:08 | 9 | 51.46 |
| 07/27/2026 21:07 | 62 | 51.45 |
| 07/27/2026 21:07 | 62 | 51.45 |
| 07/27/2026 21:07 | 57 | 51.45 |
| 07/27/2026 21:07 | 88 | 51.45 |
| 07/27/2026 21:07 | 40 | 51.45 |
| 07/27/2026 21:06 | 1 | 51.44 |
| 07/27/2026 21:06 | 35 | 51.43 |
| 07/27/2026 21:06 | 14 | 51.43 |
| 07/27/2026 21:05 | 100 | 51.42 |
| 07/27/2026 21:05 | 57 | 51.42 |
| 07/27/2026 21:05 | 5 | 51.42 |
| 07/27/2026 21:05 | 1 | 51.42 |
| 07/27/2026 21:04 | 100 | 51.41 |
| 07/27/2026 21:04 | 100 | 51.41 |
| 07/27/2026 21:04 | 100 | 51.40 |
| 07/27/2026 21:04 | 11 | 51.42 |
| 07/27/2026 21:04 | 28 | 51.42 |
| 07/27/2026 21:04 | 100 | 51.42 |
| 07/27/2026 21:04 | 100 | 51.42 |
| 07/27/2026 21:04 | 100 | 51.42 |
| 07/27/2026 21:03 | 52 | 51.43 |
| 07/27/2026 21:03 | 100 | 51.43 |
| 07/27/2026 21:03 | 95 | 51.43 |
| 07/27/2026 21:03 | 5 | 51.43 |
| 07/27/2026 21:03 | 95 | 51.43 |
| 07/27/2026 21:03 | 5 | 51.43 |
| 07/27/2026 21:02 | 1 | 51.44 |
| 07/27/2026 21:01 | 100 | 51.445 |
| 07/27/2026 21:00 | 100 | 51.445 |
| 07/27/2026 21:00 | 60 | 51.44 |
| 07/27/2026 21:00 | 10 | 51.43 |
| 07/27/2026 21:00 | 100 | 51.44 |
| 07/27/2026 21:00 | 100 | 51.45 |
| 07/27/2026 20:59 | 2 | 51.46 |
| 07/27/2026 20:59 | 100 | 51.44 |
| 07/27/2026 20:58 | 100 | 51.45 |
| 07/27/2026 20:58 | 1 | 51.45 |
| 07/27/2026 20:58 | 100 | 51.44 |
| 07/27/2026 20:57 | 11 | 51.44 |
| 07/27/2026 20:56 | 100 | 51.42 |
| 07/27/2026 20:56 | 59 | 51.42 |
| 07/27/2026 20:56 | 35 | 51.41 |
| 07/27/2026 20:56 | 1 | 51.41 |
| 07/27/2026 20:56 | 99 | 51.41 |
| 07/27/2026 20:55 | 100 | 51.42 |
| 07/27/2026 20:55 | 50 | 51.42 |
| 07/27/2026 20:55 | 100 | 51.42 |
| 07/27/2026 20:55 | 100 | 51.43 |
| 07/27/2026 20:55 | 49 | 51.43 |
| 07/27/2026 20:55 | 100 | 51.44 |
| 07/27/2026 20:55 | 73 | 51.44 |
| 07/27/2026 20:55 | 12 | 51.44 |
| 07/27/2026 20:54 | 25 | 51.45 |
| 07/27/2026 20:54 | 25 | 51.45 |
| 07/27/2026 20:54 | 72 | 51.46 |
| 07/27/2026 20:54 | 60 | 51.46 |
| 07/27/2026 20:54 | 100 | 51.46 |
| 07/27/2026 20:54 | 100 | 51.46 |
| 07/27/2026 20:54 | 5 | 51.45 |
| 07/27/2026 20:52 | 24 | 51.41 |
| 07/27/2026 20:52 | 1 | 51.41 |
| 07/27/2026 20:52 | 23 | 51.45 |
| 07/27/2026 20:52 | 293 | 51.45 |
| 07/27/2026 20:52 | 1 | 51.45 |
| 07/27/2026 20:52 | 100 | 51.45 |
| 07/27/2026 20:52 | 100 | 51.46 |
| 07/27/2026 20:52 | 200 | 51.45 |
| 07/27/2026 20:52 | 10 | 51.44 |
| 07/27/2026 20:51 | 58 | 51.41 |
| 07/27/2026 20:51 | 1 | 51.41 |
| 07/27/2026 20:51 | 6 | 51.42 |
| 07/27/2026 20:51 | 8 | 51.42 |
| 07/27/2026 20:51 | 1 | 51.42 |
| 07/27/2026 20:51 | 20 | 51.42 |
| 07/27/2026 20:51 | 6 | 51.42 |
| 07/27/2026 20:51 | 69 | 51.43 |
| 07/27/2026 20:51 | 31 | 51.43 |
| 07/27/2026 20:51 | 20 | 51.43 |
| 07/27/2026 20:51 | 26 | 51.43 |
| 07/27/2026 20:51 | 1 | 51.43 |
| 07/27/2026 20:51 | 100 | 51.43 |
| 07/27/2026 20:51 | 12 | 51.43 |
| 07/27/2026 20:51 | 52 | 51.44 |
| 07/27/2026 20:51 | 100 | 51.44 |
| 07/27/2026 20:51 | 20 | 51.44 |
| 07/27/2026 20:51 | 93 | 51.45 |
| 07/27/2026 20:51 | 1 | 51.45 |
| 07/27/2026 20:51 | 100 | 51.45 |
| 07/27/2026 20:51 | 10 | 51.46 |
| 07/27/2026 20:50 | 91 | 51.47 |
| 07/27/2026 20:50 | 7 | 51.45 |
| 07/27/2026 20:50 | 5 | 51.47 |
| 07/27/2026 20:50 | 10 | 51.47 |
| 07/27/2026 20:50 | 78 | 51.45 |
| 07/27/2026 20:50 | 22 | 51.45 |
| 07/27/2026 20:50 | 6 | 51.47 |
| 07/27/2026 20:49 | 1 | 51.47 |
| 07/27/2026 20:49 | 23 | 51.45 |
| 07/27/2026 20:49 | 1 | 51.46 |
| 07/27/2026 20:49 | 1 | 51.46 |
| 07/27/2026 20:48 | 46 | 51.47 |
| 07/27/2026 20:48 | 54 | 51.47 |
| 07/27/2026 20:48 | 1 | 51.47 |
| 07/27/2026 20:48 | 45 | 51.47 |
| 07/27/2026 20:48 | 55 | 51.47 |
| 07/27/2026 20:48 | 1 | 51.47 |
| 07/27/2026 20:48 | 44 | 51.47 |
| 07/27/2026 20:48 | 125 | 51.48 |
| 07/27/2026 20:48 | 75 | 51.48 |
| 07/27/2026 20:48 | 10 | 51.48 |
| 07/27/2026 20:48 | 10 | 51.48 |
| 07/27/2026 20:48 | 1 | 51.48 |
| 07/27/2026 20:48 | 28 | 51.48 |
| 07/27/2026 20:48 | 11 | 51.48 |
| 07/27/2026 20:48 | 36 | 51.48 |
| 07/27/2026 20:48 | 1 | 51.48 |
| 07/27/2026 20:48 | 11 | 51.48 |
| 07/27/2026 20:48 | 20 | 51.48 |
| 07/27/2026 20:48 | 60 | 51.49 |
| 07/27/2026 20:48 | 49 | 51.49 |
| 07/27/2026 20:48 | 18 | 51.49 |
| 07/27/2026 20:48 | 100 | 51.49 |
| 07/27/2026 20:48 | 1 | 51.49 |
| 07/27/2026 20:48 | 30 | 51.49 |
| 07/27/2026 20:47 | 97 | 51.52 |
| 07/27/2026 20:47 | 1 | 51.51 |
| 07/27/2026 20:47 | 2 | 51.50 |
| 07/27/2026 20:47 | 11 | 51.50 |
| 07/27/2026 20:47 | 49 | 51.50 |
| 07/27/2026 20:47 | 26 | 51.50 |
| 07/27/2026 20:47 | 70 | 51.50 |
| 07/27/2026 20:47 | 4 | 51.50 |
| 07/27/2026 20:47 | 36 | 51.50 |
| 07/27/2026 20:47 | 3 | 51.50 |
| 07/27/2026 20:47 | 61 | 51.51 |
| 07/27/2026 20:41 | 100 | 51.51 |
| 07/27/2026 20:41 | 100 | 51.51 |
| 07/27/2026 20:41 | 33 | 51.505 |
| 07/27/2026 20:41 | 31 | 51.49 |
| 07/27/2026 20:41 | 35 | 51.50 |
| 07/27/2026 20:41 | 15 | 51.50 |
| 07/27/2026 20:41 | 19 | 51.50 |
| 07/27/2026 20:41 | 81 | 51.50 |
| 07/27/2026 20:41 | 2 | 51.50 |
| 07/27/2026 20:41 | 8 | 51.50 |
| 07/27/2026 20:41 | 1 | 51.50 |
| 07/27/2026 20:41 | 8 | 51.51 |
| 07/27/2026 20:41 | 113 | 51.53 |
| 07/27/2026 20:41 | 67 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 100 | 51.53 |
| 07/27/2026 20:40 | 100 | 51.50 |
| 07/27/2026 20:40 | 22 | 51.51 |
| 07/27/2026 20:40 | 4 | 51.51 |
| 07/27/2026 20:40 | 1 | 51.50 |
| 07/27/2026 20:39 | 39 | 51.49 |
| 07/27/2026 20:39 | 1 | 51.49 |
| 07/27/2026 20:39 | 60 | 51.50 |
| 07/27/2026 20:39 | 40 | 51.50 |
| 07/27/2026 20:39 | 60 | 51.50 |
| 07/27/2026 20:39 | 40 | 51.50 |
| 07/27/2026 20:39 | 100 | 51.50 |
| 07/27/2026 20:39 | 100 | 51.51 |
| 07/27/2026 20:39 | 49 | 51.51 |
| 07/27/2026 20:39 | 100 | 51.51 |
| 07/27/2026 20:39 | 100 | 51.51 |
| 07/27/2026 20:39 | 100 | 51.51 |
| 07/27/2026 20:39 | 100 | 51.51 |
| 07/27/2026 20:39 | 14 | 51.51 |
| 07/27/2026 20:38 | 49 | 51.51 |
| 07/27/2026 20:38 | 27 | 51.51 |
| 07/27/2026 20:38 | 10 | 51.51 |
| 07/27/2026 20:38 | 63 | 51.52 |
| 07/27/2026 20:37 | 100 | 51.52 |
| 07/27/2026 20:37 | 100 | 51.51 |
| 07/27/2026 20:37 | 60 | 51.52 |
| 07/27/2026 20:37 | 91 | 51.52 |
| 07/27/2026 20:37 | 109 | 51.52 |
| 07/27/2026 20:37 | 3 | 51.52 |
| 07/27/2026 20:37 | 1 | 51.52 |
| 07/27/2026 20:37 | 5 | 51.52 |
| 07/27/2026 20:37 | 100 | 51.52 |
| 07/27/2026 20:37 | 95 | 51.52 |
| 07/27/2026 20:37 | 5 | 51.53 |
| 07/27/2026 20:37 | 100 | 51.53 |
| 07/27/2026 20:37 | 1 | 51.53 |
| 07/27/2026 20:37 | 1 | 51.53 |
| 07/27/2026 20:37 | 11 | 51.53 |
| 07/27/2026 20:36 | 80 | 51.53 |
| 07/27/2026 20:36 | 20 | 51.53 |
| 07/27/2026 20:36 | 100 | 51.53 |
| 07/27/2026 20:35 | 1 | 51.54 |
| 07/27/2026 20:35 | 100 | 51.53 |
| 07/27/2026 20:35 | 1 | 51.54 |
| 07/27/2026 20:34 | 200 | 51.54 |
| 07/27/2026 20:34 | 10 | 51.55 |
| 07/27/2026 20:34 | 27 | 51.55 |
| 07/27/2026 20:34 | 25 | 51.55 |
| 07/27/2026 20:33 | 17 | 51.55 |
| 07/27/2026 20:33 | 3 | 51.55 |
| 07/27/2026 20:33 | 17 | 51.55 |
| 07/27/2026 20:33 | 8 | 51.57 |
| 07/27/2026 20:33 | 71 | 51.57 |
| 07/27/2026 20:33 | 25 | 51.555 |
| 07/27/2026 20:33 | 9 | 51.55 |
| 07/27/2026 20:33 | 38 | 51.55 |
| 07/27/2026 20:33 | 19 | 51.54 |
| 07/27/2026 20:33 | 1 | 51.54 |
| 07/27/2026 20:31 | 54 | 51.51 |
| 07/27/2026 20:31 | 6 | 51.51 |
| 07/27/2026 20:31 | 27 | 51.49 |
| 07/27/2026 20:31 | 13 | 51.50 |
| 07/27/2026 20:30 | 5 | 51.51 |
| 07/27/2026 20:30 | 1 | 51.53 |
| 07/27/2026 20:30 | 5 | 51.51 |
| 07/27/2026 20:29 | 1 | 51.51 |
| 07/27/2026 20:29 | 25 | 51.51 |
| 07/27/2026 20:28 | 3 | 51.51 |
| 07/27/2026 20:28 | 6 | 51.51 |
| 07/27/2026 20:27 | 2 | 51.49 |
| 07/27/2026 20:27 | 1 | 51.50 |
| 07/27/2026 20:27 | 76 | 51.49 |
| 07/27/2026 20:27 | 49 | 51.49 |
| 07/27/2026 20:27 | 40 | 51.49 |
| 07/27/2026 20:27 | 100 | 51.49 |
| 07/27/2026 20:25 | 1 | 51.50 |
| 07/27/2026 20:24 | 5 | 51.51 |
| 07/27/2026 20:24 | 61 | 51.50 |
| 07/27/2026 20:24 | 1 | 51.515 |
| 07/27/2026 20:24 | 32 | 51.51 |
| 07/27/2026 20:24 | 40 | 51.51 |
| 07/27/2026 20:24 | 100 | 51.51 |
| 07/27/2026 20:22 | 48 | 51.48 |
| 07/27/2026 20:22 | 40 | 51.48 |
| 07/27/2026 20:22 | 71 | 51.48 |
| 07/27/2026 20:21 | 2 | 51.45 |
| 07/27/2026 20:20 | 19 | 51.46 |
| 07/27/2026 20:20 | 1 | 51.46 |
| 07/27/2026 20:19 | 25 | 51.44 |
| 07/27/2026 20:19 | 40 | 51.43 |
| 07/27/2026 20:19 | 100 | 51.43 |
| 07/27/2026 20:19 | 40 | 51.43 |
| 07/27/2026 20:19 | 100 | 51.43 |
| 07/27/2026 20:17 | 10 | 51.405 |
| 07/27/2026 20:16 | 1 | 51.41 |
| 07/27/2026 20:16 | 38 | 51.40 |
| 07/27/2026 20:16 | 48 | 51.39 |
| 07/27/2026 20:16 | 100 | 51.39 |
| 07/27/2026 20:16 | 40 | 51.39 |
| 07/27/2026 20:14 | 3 | 51.37 |
| 07/27/2026 20:14 | 100 | 51.36 |
| 07/27/2026 20:14 | 100 | 51.36 |
| 07/27/2026 20:14 | 40 | 51.36 |
| 07/27/2026 20:14 | 1 | 51.36 |
| 07/27/2026 20:14 | 20 | 51.36 |
| 07/27/2026 20:14 | 4 | 51.36 |
| 07/27/2026 20:14 | 14 | 51.36 |
| 07/27/2026 20:12 | 19 | 51.35 |
| 07/27/2026 20:11 | 1 | 51.35 |
| 07/27/2026 20:11 | 1 | 51.35 |
| 07/27/2026 20:11 | 10 | 51.33 |
| 07/27/2026 20:11 | 25 | 51.33 |
| 07/27/2026 20:11 | 25 | 51.33 |
| 07/27/2026 20:10 | 1 | 51.32 |
| 07/27/2026 20:09 | 100 | 51.31 |
| 07/27/2026 20:09 | 1 | 51.31 |
| 07/27/2026 20:09 | 56 | 51.32 |
| 07/27/2026 20:06 | 6 | 51.33 |
| 07/27/2026 20:06 | 48 | 51.31 |
| 07/27/2026 20:06 | 1 | 51.31 |
| 07/27/2026 20:06 | 40 | 51.31 |
| 07/27/2026 20:06 | 1 | 51.31 |
| 07/27/2026 20:06 | 100 | 51.31 |
| 07/27/2026 20:05 | 1 | 51.30 |
| 07/27/2026 20:04 | 14 | 51.31 |
| 07/27/2026 20:04 | 50 | 51.31 |
| 07/27/2026 20:04 | 5 | 51.31 |
| 07/27/2026 20:04 | 56 | 51.31 |
| 07/27/2026 20:04 | 39 | 51.31 |
| 07/27/2026 20:04 | 1 | 51.31 |
| 07/27/2026 20:04 | 60 | 51.31 |
| 07/27/2026 20:03 | 45 | 51.29 |
| 07/27/2026 20:03 | 55 | 51.30 |
| 07/27/2026 20:03 | 2 | 51.29 |
| 07/27/2026 20:03 | 5 | 51.29 |
| 07/27/2026 20:03 | 10 | 51.295 |
| 07/27/2026 20:02 | 10 | 51.30 |
| 07/27/2026 20:02 | 3 | 51.30 |
| 07/27/2026 20:02 | 13 | 51.31 |
| 07/27/2026 20:02 | 40 | 51.31 |
| 07/27/2026 20:01 | 16 | 51.29 |
| 07/27/2026 20:01 | 1 | 51.29 |
| 07/27/2026 20:00 | 37 | 51.22 |
| 07/27/2026 20:00 | 10 | 51.22 |
| 07/27/2026 20:00 | 10 | 51.23 |
| 07/27/2026 19:59 | 5 | 51.24 |
| 07/27/2026 19:59 | 24 | 51.24 |
| 07/27/2026 19:59 | 56 | 51.24 |
| 07/27/2026 19:59 | 100 | 51.24 |
| 07/27/2026 19:59 | 100 | 51.24 |
| 07/27/2026 19:59 | 100 | 51.21 |
| 07/27/2026 19:59 | 1 | 51.22 |
| 07/27/2026 19:58 | 118 | 51.225 |
| 07/27/2026 19:58 | 10 | 51.23 |
| 07/27/2026 19:57 | 56 | 51.24 |
| 07/27/2026 19:57 | 2 | 51.24 |
| 07/27/2026 19:57 | 10 | 51.24 |
| 07/27/2026 19:57 | 22 | 51.24 |
| 07/27/2026 19:57 | 13 | 51.24 |
| 07/27/2026 19:57 | 1 | 51.25 |
| 07/27/2026 19:56 | 148 | 51.25 |
| 07/27/2026 19:56 | 2 | 51.25 |
| 07/27/2026 19:56 | 1 | 51.26 |
| 07/27/2026 19:56 | 1 | 51.26 |
| 07/27/2026 19:56 | 30 | 51.27 |
| 07/27/2026 19:55 | 100 | 51.26 |
| 07/27/2026 19:55 | 25 | 51.265 |
| 07/27/2026 19:55 | 200 | 51.27 |
| 07/27/2026 19:55 | 100 | 51.27 |
| 07/27/2026 19:55 | 100 | 51.27 |
| 07/27/2026 19:55 | 90 | 51.27 |
| 07/27/2026 19:55 | 100 | 51.27 |
| 07/27/2026 19:55 | 10 | 51.27 |
| 07/27/2026 19:55 | 2 | 51.28 |
| 07/27/2026 19:55 | 100 | 51.29 |
| 07/27/2026 19:55 | 8 | 51.29 |
| 07/27/2026 19:55 | 4 | 51.29 |
| 07/27/2026 19:55 | 40 | 51.29 |
| 07/27/2026 19:55 | 66 | 51.29 |
| 07/27/2026 19:54 | 2 | 51.29 |
| 07/27/2026 19:54 | 37 | 51.30 |
| 07/27/2026 19:53 | 100 | 51.305 |
| 07/27/2026 19:52 | 32 | 51.29 |
| 07/27/2026 19:52 | 1 | 51.30 |
| 07/27/2026 19:52 | 44 | 51.31 |
| 07/27/2026 19:52 | 20 | 51.31 |
| 07/27/2026 19:52 | 1 | 51.32 |
| 07/27/2026 19:52 | 11 | 51.32 |
| 07/27/2026 19:52 | 10 | 51.32 |
| 07/27/2026 19:52 | 100 | 51.33 |
| 07/27/2026 19:52 | 15 | 51.33 |
| 07/27/2026 19:52 | 5 | 51.33 |
| 07/27/2026 19:52 | 10 | 51.34 |
| 07/27/2026 19:51 | 53 | 51.34 |
| 07/27/2026 19:50 | 2 | 51.34 |
| 07/27/2026 19:50 | 11 | 51.34 |
| 07/27/2026 19:50 | 1 | 51.34 |
| 07/27/2026 19:49 | 91 | 51.35 |
| 07/27/2026 19:49 | 109 | 51.35 |
| 07/27/2026 19:49 | 100 | 51.35 |
| 07/27/2026 19:49 | 6 | 51.35 |
| 07/27/2026 19:48 | 48 | 51.36 |
| 07/27/2026 19:48 | 80 | 51.36 |
| 07/27/2026 19:48 | 100 | 51.36 |
| 07/27/2026 19:46 | 20 | 51.36 |
| 07/27/2026 19:46 | 18 | 51.37 |
| 07/27/2026 19:46 | 18 | 51.37 |
| 07/27/2026 19:46 | 15 | 51.37 |
| 07/27/2026 19:46 | 2 | 51.37 |
| 07/27/2026 19:46 | 100 | 51.37 |
| 07/27/2026 19:46 | 100 | 51.37 |
| 07/27/2026 19:46 | 32 | 51.38 |
| 07/27/2026 19:46 | 24 | 51.39 |
| 07/27/2026 19:46 | 25 | 51.39 |
| 07/27/2026 19:45 | 1 | 51.39 |
| 07/27/2026 19:45 | 1 | 51.39 |
| 07/27/2026 19:45 | 100 | 51.39 |
| 07/27/2026 19:44 | 7 | 51.38 |
| 07/27/2026 19:44 | 10 | 51.38 |
| 07/27/2026 19:44 | 5 | 51.38 |
| 07/27/2026 19:44 | 1 | 51.39 |
| 07/27/2026 19:44 | 3 | 51.39 |
| 07/27/2026 19:44 | 1 | 51.39 |
| 07/27/2026 19:44 | 100 | 51.39 |
| 07/27/2026 19:43 | 3 | 51.40 |
| 07/27/2026 19:43 | 1 | 51.40 |
| 07/27/2026 19:42 | 1 | 51.41 |
| 07/27/2026 19:41 | 73 | 51.40 |
| 07/27/2026 19:41 | 2 | 51.40 |
| 07/27/2026 19:41 | 5 | 51.40 |
| 07/27/2026 19:41 | 45 | 51.40 |
| 07/27/2026 19:41 | 2 | 51.40 |
| 07/27/2026 19:40 | 1 | 51.41 |
| 07/27/2026 19:36 | 1 | 51.39 |
| 07/27/2026 19:36 | 100 | 51.40 |
| 07/27/2026 19:35 | 100 | 51.40 |
| 07/27/2026 19:35 | 100 | 51.39 |
| 07/27/2026 19:35 | 17 | 51.40 |
| 07/27/2026 19:35 | 10 | 51.40 |
| 07/27/2026 19:35 | 23 | 51.41 |
| 07/27/2026 19:35 | 150 | 51.41 |
| 07/27/2026 19:35 | 2 | 51.41 |
| 07/27/2026 19:35 | 25 | 51.41 |
| 07/27/2026 19:34 | 1 | 51.41 |
| 07/27/2026 19:34 | 28 | 51.42 |
| 07/27/2026 19:34 | 14 | 51.43 |
| 07/27/2026 19:33 | 1 | 51.43 |
| 07/27/2026 19:29 | 83 | 51.45 |
| 07/27/2026 19:29 | 15 | 51.45 |
| 07/27/2026 19:29 | 2 | 51.45 |
| 07/27/2026 19:29 | 121 | 51.46 |
| 07/27/2026 19:29 | 79 | 51.46 |
| 07/27/2026 19:29 | 200 | 51.46 |
| 07/27/2026 19:29 | 28 | 51.46 |
| 07/27/2026 19:29 | 99 | 51.46 |
| 07/27/2026 19:29 | 1 | 51.46 |
| 07/27/2026 19:29 | 1 | 51.47 |
| 07/27/2026 19:29 | 17 | 51.47 |
| 07/27/2026 19:29 | 40 | 51.47 |
| 07/27/2026 19:29 | 4 | 51.47 |
| 07/27/2026 19:29 | 100 | 51.47 |
| 07/27/2026 19:29 | 28 | 51.47 |
| 07/27/2026 19:29 | 1 | 51.47 |
| 07/27/2026 19:28 | 24 | 51.48 |
| 07/27/2026 19:28 | 24 | 51.48 |
| 07/27/2026 19:28 | 60 | 51.48 |
| 07/27/2026 19:28 | 1 | 51.48 |
| 07/27/2026 19:26 | 10 | 51.49 |
| 07/27/2026 19:25 | 59 | 51.49 |
| 07/27/2026 19:25 | 100 | 51.49 |
| 07/27/2026 19:25 | 10 | 51.49 |
| 07/27/2026 19:25 | 1 | 51.49 |
| 07/27/2026 19:24 | 48 | 51.50 |
| 07/27/2026 19:24 | 3 | 51.50 |
| 07/27/2026 19:24 | 100 | 51.50 |
| 07/27/2026 19:22 | 100 | 51.48 |
| 07/27/2026 19:22 | 100 | 51.48 |
| 07/27/2026 19:22 | 5 | 51.48 |
| 07/27/2026 19:22 | 1 | 51.48 |
| 07/27/2026 19:22 | 8 | 51.48 |
| 07/27/2026 19:22 | 44 | 51.48 |
| 07/27/2026 19:22 | 46 | 51.48 |
| 07/27/2026 19:22 | 10 | 51.48 |
| 07/27/2026 19:22 | 12 | 51.48 |
| 07/27/2026 19:22 | 12 | 51.48 |
| 07/27/2026 19:22 | 100 | 51.49 |
| 07/27/2026 19:22 | 100 | 51.49 |
| 07/27/2026 19:22 | 10 | 51.50 |
| 07/27/2026 19:22 | 4 | 51.50 |
| 07/27/2026 19:22 | 3 | 51.50 |
| 07/27/2026 19:22 | 1 | 51.50 |
| 07/27/2026 19:22 | 100 | 51.51 |
| 07/27/2026 19:22 | 30 | 51.51 |
| 07/27/2026 19:22 | 100 | 51.51 |
| 07/27/2026 19:22 | 100 | 51.52 |
| 07/27/2026 19:20 | 40 | 51.51 |
| 07/27/2026 19:20 | 9 | 51.51 |
| 07/27/2026 19:20 | 100 | 51.51 |
| 07/27/2026 19:20 | 10 | 51.52 |
| 07/27/2026 19:20 | 14 | 51.52 |
| 07/27/2026 19:20 | 25 | 51.52 |
| 07/27/2026 19:19 | 1 | 51.52 |
| 07/27/2026 19:17 | 100 | 51.52 |
| 07/27/2026 19:14 | 90 | 51.51 |
| 07/27/2026 19:13 | 74 | 51.51 |
| 07/27/2026 19:13 | 6 | 51.51 |
| 07/27/2026 19:13 | 10 | 51.51 |
| 07/27/2026 19:13 | 26 | 51.52 |
| 07/27/2026 19:12 | 36 | 51.53 |
| 07/27/2026 19:12 | 200 | 51.52 |
| 07/27/2026 19:12 | 100 | 51.52 |
| 07/27/2026 19:12 | 5 | 51.52 |
| 07/27/2026 19:12 | 100 | 51.52 |
| 07/27/2026 19:12 | 12 | 51.52 |
| 07/27/2026 19:12 | 100 | 51.53 |
| 07/27/2026 19:12 | 10 | 51.54 |
| 07/27/2026 19:12 | 1 | 51.55 |
| 07/27/2026 19:12 | 131 | 51.53 |
| 07/27/2026 19:12 | 1 | 51.53 |
| 07/27/2026 19:12 | 100 | 51.54 |
| 07/27/2026 19:12 | 150 | 51.54 |
| 07/27/2026 19:12 | 8 | 51.54 |
| 07/27/2026 19:12 | 100 | 51.55 |
| 07/27/2026 19:11 | 35 | 51.55 |
| 07/27/2026 19:11 | 9 | 51.55 |
| 07/27/2026 19:11 | 35 | 51.55 |
| 07/27/2026 19:11 | 100 | 51.535 |
| 07/27/2026 19:10 | 5 | 51.53 |
| 07/27/2026 19:10 | 100 | 51.54 |
| 07/27/2026 19:09 | 7 | 51.54 |
| 07/27/2026 19:09 | 100 | 51.54 |
| 07/27/2026 19:09 | 4 | 51.54 |
| 07/27/2026 19:09 | 100 | 51.54 |
| 07/27/2026 19:09 | 7 | 51.54 |
| 07/27/2026 19:08 | 4 | 51.54 |
| 07/27/2026 19:08 | 5 | 51.54 |
| 07/27/2026 19:08 | 100 | 51.54 |
| 07/27/2026 19:08 | 32 | 51.55 |
| 07/27/2026 19:08 | 20 | 51.55 |
| 07/27/2026 19:08 | 100 | 51.56 |
| 07/27/2026 19:08 | 10 | 51.56 |
| 07/27/2026 19:08 | 78 | 51.56 |
| 07/27/2026 19:08 | 22 | 51.56 |
| 07/27/2026 19:08 | 64 | 51.57 |
| 07/27/2026 19:08 | 10 | 51.57 |
| 07/27/2026 19:08 | 14 | 51.57 |
| 07/27/2026 19:05 | 98 | 51.57 |
| 07/27/2026 19:03 | 2 | 51.57 |
| 07/27/2026 19:03 | 100 | 51.57 |
| 07/27/2026 19:03 | 100 | 51.57 |
| 07/27/2026 19:03 | 9 | 51.57 |
| 07/27/2026 19:03 | 1 | 51.57 |
| 07/27/2026 19:03 | 3 | 51.57 |
| 07/27/2026 19:03 | 44 | 51.57 |
| 07/27/2026 19:03 | 100 | 51.57 |
| 07/27/2026 19:03 | 8 | 51.57 |
| 07/27/2026 19:03 | 100 | 51.58 |
| 07/27/2026 19:03 | 100 | 51.59 |
| 07/27/2026 19:03 | 100 | 51.59 |
| 07/27/2026 19:03 | 100 | 51.59 |
| 07/27/2026 19:03 | 22 | 51.60 |
| 07/27/2026 19:03 | 1 | 51.62 |
| 07/27/2026 19:03 | 18 | 51.62 |
| 07/27/2026 19:02 | 80 | 51.59 |
| 07/27/2026 19:01 | 18 | 51.58 |
| 07/27/2026 19:01 | 100 | 51.57 |
| 07/27/2026 19:01 | 100 | 51.57 |
| 07/27/2026 18:58 | 100 | 51.54 |
| 07/27/2026 18:56 | 1 | 51.53 |
| 07/27/2026 18:56 | 24 | 51.54 |
| 07/27/2026 18:56 | 76 | 51.54 |
| 07/27/2026 18:56 | 1 | 51.54 |
| 07/27/2026 18:56 | 100 | 51.54 |
| 07/27/2026 18:56 | 100 | 51.55 |
| 07/27/2026 18:56 | 28 | 51.55 |
| 07/27/2026 18:56 | 100 | 51.55 |
| 07/27/2026 18:55 | 36 | 51.56 |
| 07/27/2026 18:54 | 100 | 51.56 |
| 07/27/2026 18:51 | 100 | 51.57 |
| 07/27/2026 18:51 | 10 | 51.57 |
| 07/27/2026 18:51 | 45 | 51.58 |
| 07/27/2026 18:51 | 24 | 51.58 |
| 07/27/2026 18:51 | 1 | 51.58 |
| 07/27/2026 18:51 | 25 | 51.58 |
| 07/27/2026 18:51 | 25 | 51.58 |
| 07/27/2026 18:51 | 2 | 51.59 |
| 07/27/2026 18:51 | 2 | 51.58 |
| 07/27/2026 18:50 | 2 | 51.58 |
| 07/27/2026 18:50 | 13 | 51.56 |
| 07/27/2026 18:50 | 10 | 51.56 |
| 07/27/2026 18:48 | 1 | 51.58 |
| 07/27/2026 18:48 | 1 | 51.58 |
| 07/27/2026 18:47 | 5 | 51.57 |
| 07/27/2026 18:47 | 100 | 51.57 |
| 07/27/2026 18:47 | 44 | 51.59 |
| 07/27/2026 18:47 | 100 | 51.59 |
| 07/27/2026 18:47 | 100 | 51.59 |
| 07/27/2026 18:47 | 100 | 51.59 |
| 07/27/2026 18:47 | 100 | 51.59 |
| 07/27/2026 18:47 | 7 | 51.59 |
| 07/27/2026 18:47 | 21 | 51.59 |
| 07/27/2026 18:47 | 5 | 51.59 |
| 07/27/2026 18:47 | 100 | 51.58 |
| 07/27/2026 18:46 | 3 | 51.57 |
| 07/27/2026 18:46 | 4 | 51.57 |
| 07/27/2026 18:46 | 1 | 51.57 |
| 07/27/2026 18:46 | 28 | 51.57 |
| 07/27/2026 18:46 | 19 | 51.57 |
| 07/27/2026 18:46 | 41 | 51.58 |
| 07/27/2026 18:46 | 4 | 51.59 |
| 07/27/2026 18:46 | 1 | 51.59 |
| 07/27/2026 18:45 | 100 | 51.58 |
| 07/27/2026 18:45 | 98 | 51.58 |
| 07/27/2026 18:44 | 1 | 51.58 |
| 07/27/2026 18:44 | 1 | 51.58 |
| 07/27/2026 18:44 | 25 | 51.59 |
| 07/27/2026 18:43 | 3 | 51.59 |
| 07/27/2026 18:43 | 22 | 51.59 |
| 07/27/2026 18:43 | 25 | 51.59 |
| 07/27/2026 18:43 | 1 | 51.59 |
| 07/27/2026 18:41 | 100 | 51.59 |
| 07/27/2026 18:41 | 4 | 51.59 |
| 07/27/2026 18:41 | 100 | 51.59 |
| 07/27/2026 18:38 | 100 | 51.60 |
| 07/27/2026 18:38 | 80 | 51.60 |
| 07/27/2026 18:38 | 2 | 51.60 |
| 07/27/2026 18:38 | 20 | 51.60 |
| 07/27/2026 18:38 | 1 | 51.61 |
| 07/27/2026 18:37 | 1 | 51.61 |
| 07/27/2026 18:37 | 47 | 51.62 |
| 07/27/2026 18:37 | 22 | 51.62 |
| 07/27/2026 18:37 | 1 | 51.62 |
| 07/27/2026 18:37 | 25 | 51.62 |
| 07/27/2026 18:37 | 1 | 51.62 |
| 07/27/2026 18:36 | 22 | 51.63 |
| 07/27/2026 18:36 | 1 | 51.63 |
| 07/27/2026 18:36 | 3 | 51.63 |
| 07/27/2026 18:36 | 100 | 51.63 |
| 07/27/2026 18:36 | 22 | 51.63 |
| 07/27/2026 18:36 | 14 | 51.63 |
| 07/27/2026 18:36 | 41 | 51.63 |
| 07/27/2026 18:36 | 40 | 51.63 |
| 07/27/2026 18:34 | 1 | 51.61 |
| 07/27/2026 18:34 | 11 | 51.61 |
| 07/27/2026 18:34 | 1 | 51.61 |
| 07/27/2026 18:34 | 1 | 51.61 |
| 07/27/2026 18:34 | 3 | 51.61 |
| 07/27/2026 18:34 | 1 | 51.61 |
| 07/27/2026 18:33 | 1 | 51.61 |
| 07/27/2026 18:33 | 1 | 51.61 |
| 07/27/2026 18:33 | 1 | 51.61 |
| 07/27/2026 18:33 | 1 | 51.61 |
| 07/27/2026 18:31 | 100 | 51.57 |
| 07/27/2026 18:31 | 1 | 51.58 |
| 07/27/2026 18:31 | 9 | 51.58 |
| 07/27/2026 18:31 | 3 | 51.59 |
| 07/27/2026 18:31 | 3 | 51.59 |
| 07/27/2026 18:31 | 20 | 51.59 |
| 07/27/2026 18:30 | 12 | 51.60 |
| 07/27/2026 18:30 | 100 | 51.60 |
| 07/27/2026 18:30 | 12 | 51.60 |
| 07/27/2026 18:30 | 19 | 51.62 |
| 07/27/2026 18:30 | 32 | 51.62 |
| 07/27/2026 18:30 | 12 | 51.62 |
| 07/27/2026 18:30 | 20 | 51.62 |
| 07/27/2026 18:29 | 100 | 51.63 |
| 07/27/2026 18:29 | 50 | 51.63 |
| 07/27/2026 18:28 | 12 | 51.63 |
| 07/27/2026 18:28 | 3 | 51.64 |
| 07/27/2026 18:28 | 24 | 51.65 |
| 07/27/2026 18:28 | 100 | 51.65 |
| 07/27/2026 18:28 | 10 | 51.65 |
| 07/27/2026 18:27 | 1 | 51.67 |
| 07/27/2026 18:26 | 25 | 51.68 |
| 07/27/2026 18:26 | 1 | 51.68 |
| 07/27/2026 18:26 | 95 | 51.68 |
| 07/27/2026 18:26 | 84 | 51.67 |
| 07/27/2026 18:26 | 6 | 51.67 |
| 07/27/2026 18:26 | 10 | 51.67 |
| 07/27/2026 18:26 | 1 | 51.68 |
| 07/27/2026 18:26 | 1 | 51.68 |
| 07/27/2026 18:26 | 1 | 51.68 |
| 07/27/2026 18:25 | 19 | 51.69 |
| 07/27/2026 18:25 | 1 | 51.70 |
| 07/27/2026 18:25 | 32 | 51.70 |
| 07/27/2026 18:25 | 1 | 51.70 |
| 07/27/2026 18:25 | 12 | 51.70 |
| 07/27/2026 18:25 | 100 | 51.70 |
| 07/27/2026 18:25 | 5 | 51.70 |
| 07/27/2026 18:25 | 1 | 51.70 |
| 07/27/2026 18:25 | 1 | 51.69 |
| 07/27/2026 18:25 | 5 | 51.69 |
| 07/27/2026 18:25 | 100 | 51.69 |
| 07/27/2026 18:25 | 38 | 51.70 |
| 07/27/2026 18:25 | 100 | 51.70 |
| 07/27/2026 18:25 | 1 | 51.70 |
| 07/27/2026 18:25 | 11 | 51.71 |
| 07/27/2026 18:25 | 32 | 51.71 |
| 07/27/2026 18:25 | 100 | 51.71 |
| 07/27/2026 18:24 | 1 | 51.72 |
| 07/27/2026 18:23 | 10 | 51.72 |
| 07/27/2026 18:23 | 19 | 51.72 |
| 07/27/2026 18:23 | 19 | 51.72 |
| 07/27/2026 18:23 | 19 | 51.72 |
| 07/27/2026 18:23 | 6 | 51.73 |
| 07/27/2026 18:23 | 18 | 51.73 |
| 07/27/2026 18:23 | 3 | 51.73 |
| 07/27/2026 18:21 | 9 | 51.73 |
| 07/27/2026 18:21 | 44 | 51.72 |
| 07/27/2026 18:21 | 100 | 51.71 |
| 07/27/2026 18:21 | 100 | 51.71 |
| 07/27/2026 18:21 | 100 | 51.695 |
| 07/27/2026 18:21 | 11 | 51.70 |
| 07/27/2026 18:20 | 17 | 51.70 |
| 07/27/2026 18:20 | 27 | 51.70 |
| 07/27/2026 18:20 | 46 | 51.70 |
| 07/27/2026 18:20 | 54 | 51.70 |
| 07/27/2026 18:20 | 12 | 51.69 |
| 07/27/2026 18:18 | 2 | 51.65 |
| 07/27/2026 18:18 | 32 | 51.65 |
| 07/27/2026 18:18 | 20 | 51.65 |
| 07/27/2026 18:18 | 32 | 51.65 |
| 07/27/2026 18:18 | 4 | 51.65 |
| 07/27/2026 18:17 | 1 | 51.65 |
| 07/27/2026 18:16 | 8 | 51.64 |
| 07/27/2026 18:16 | 1 | 51.64 |
| 07/27/2026 18:16 | 23 | 51.62 |
| 07/27/2026 18:16 | 100 | 51.61 |
| 07/27/2026 18:15 | 1 | 51.58 |
| 07/27/2026 18:15 | 99 | 51.58 |
| 07/27/2026 18:15 | 1 | 51.59 |
| 07/27/2026 18:14 | 5 | 51.59 |
| 07/27/2026 18:14 | 5 | 51.59 |
| 07/27/2026 18:14 | 100 | 51.58 |
| 07/27/2026 18:14 | 91 | 51.57 |
| 07/27/2026 18:14 | 28 | 51.57 |
| 07/27/2026 18:14 | 21 | 51.57 |
| 07/27/2026 18:14 | 10 | 51.58 |
| 07/27/2026 18:14 | 25 | 51.58 |
| 07/27/2026 18:14 | 1 | 51.58 |
| 07/27/2026 18:14 | 1 | 51.58 |
| 07/27/2026 18:13 | 88 | 51.58 |
| 07/27/2026 18:13 | 1 | 51.58 |
| 07/27/2026 18:13 | 4 | 51.60 |
| 07/27/2026 18:13 | 1 | 51.58 |
| 07/27/2026 18:12 | 2 | 51.59 |
| 07/27/2026 18:10 | 1 | 51.60 |
| 07/27/2026 18:10 | 57 | 51.58 |
| 07/27/2026 18:10 | 5 | 51.58 |
| 07/27/2026 18:10 | 6 | 51.58 |
| 07/27/2026 18:10 | 1 | 51.58 |
| 07/27/2026 18:10 | 1 | 51.59 |
| 07/27/2026 18:10 | 1 | 51.59 |
| 07/27/2026 18:10 | 1 | 51.59 |
| 07/27/2026 18:10 | 100 | 51.60 |
| 07/27/2026 18:10 | 100 | 51.61 |
| 07/27/2026 18:10 | 100 | 51.61 |
| 07/27/2026 18:10 | 100 | 51.61 |
| 07/27/2026 18:09 | 12 | 51.62 |
| 07/27/2026 18:09 | 100 | 51.62 |
| 07/27/2026 18:09 | 10 | 51.62 |
| 07/27/2026 18:09 | 10 | 51.62 |
| 07/27/2026 18:09 | 100 | 51.62 |
| 07/27/2026 18:09 | 48 | 51.63 |
| 07/27/2026 18:09 | 22 | 51.64 |
| 07/27/2026 18:07 | 41 | 51.64 |
| 07/27/2026 18:07 | 9 | 51.64 |
| 07/27/2026 18:07 | 13 | 51.63 |
| 07/27/2026 18:07 | 1 | 51.635 |
| 07/27/2026 18:07 | 1 | 51.64 |
| 07/27/2026 18:07 | 34 | 51.63 |
| 07/27/2026 18:07 | 9 | 51.63 |
| 07/27/2026 18:07 | 25 | 51.63 |
| 07/27/2026 18:07 | 100 | 51.62 |
| 07/27/2026 18:07 | 100 | 51.61 |
| 07/27/2026 18:07 | 90 | 51.62 |
| 07/27/2026 18:07 | 1 | 51.62 |
| 07/27/2026 18:07 | 150 | 51.61 |
| 07/27/2026 18:07 | 100 | 51.61 |
| 07/27/2026 18:07 | 100 | 51.60 |
| 07/27/2026 18:06 | 1 | 51.61 |
| 07/27/2026 18:06 | 1 | 51.61 |
| 07/27/2026 18:06 | 7 | 51.61 |
| 07/27/2026 18:05 | 3 | 51.62 |
| 07/27/2026 18:05 | 12 | 51.62 |
| 07/27/2026 18:05 | 77 | 51.62 |
| 07/27/2026 18:05 | 3 | 51.62 |
| 07/27/2026 18:05 | 20 | 51.62 |
| 07/27/2026 18:04 | 5 | 51.63 |
| 07/27/2026 18:04 | 6 | 51.63 |
| 07/27/2026 18:04 | 40 | 51.64 |
| 07/27/2026 18:04 | 100 | 51.64 |
| 07/27/2026 18:04 | 100 | 51.63 |
| 07/27/2026 18:04 | 1 | 51.63 |
| 07/27/2026 18:04 | 1 | 51.64 |
| 07/27/2026 18:04 | 28 | 51.64 |
| 07/27/2026 18:03 | 25 | 51.645 |
| 07/27/2026 18:02 | 1 | 51.64 |
| 07/27/2026 18:02 | 1 | 51.64 |
| 07/27/2026 18:02 | 11 | 51.65 |
| 07/27/2026 18:02 | 25 | 51.65 |
| 07/27/2026 18:02 | 17 | 51.65 |
| 07/27/2026 18:02 | 8 | 51.65 |
| 07/27/2026 18:02 | 25 | 51.65 |
| 07/27/2026 18:01 | 19 | 51.66 |
| 07/27/2026 18:00 | 100 | 51.67 |
| 07/27/2026 18:00 | 80 | 51.67 |
| 07/27/2026 18:00 | 20 | 51.67 |
| 07/27/2026 18:00 | 10 | 51.68 |
| 07/27/2026 17:59 | 19 | 51.69 |
| 07/27/2026 17:59 | 1 | 51.69 |
| 07/27/2026 17:59 | 15 | 51.69 |
| 07/27/2026 17:59 | 6 | 51.69 |
| 07/27/2026 17:59 | 2 | 51.69 |
| 07/27/2026 17:59 | 5 | 51.69 |
| 07/27/2026 17:59 | 6 | 51.69 |
| 07/27/2026 17:59 | 6 | 51.70 |
| 07/27/2026 17:59 | 100 | 51.70 |
| 07/27/2026 17:59 | 80 | 51.70 |
| 07/27/2026 17:59 | 95 | 51.70 |
| 07/27/2026 17:59 | 5 | 51.70 |
| 07/27/2026 17:59 | 40 | 51.715 |
| 07/27/2026 17:58 | 50 | 51.71 |
| 07/27/2026 17:57 | 31 | 51.71 |
| 07/27/2026 17:57 | 20 | 51.71 |
| 07/27/2026 17:57 | 80 | 51.71 |
| 07/27/2026 17:55 | 80 | 51.71 |
| 07/27/2026 17:55 | 20 | 51.71 |
| 07/27/2026 17:54 | 87 | 51.72 |
| 07/27/2026 17:54 | 1 | 51.72 |
| 07/27/2026 17:53 | 41 | 51.72 |
| 07/27/2026 17:53 | 1 | 51.73 |
| 07/27/2026 17:53 | 51 | 51.72 |
| 07/27/2026 17:53 | 49 | 51.72 |
| 07/27/2026 17:53 | 1 | 51.72 |
| 07/27/2026 17:52 | 25 | 51.71 |
| 07/27/2026 17:52 | 5 | 51.71 |
| 07/27/2026 17:52 | 1 | 51.70 |
| 07/27/2026 17:52 | 34 | 51.70 |
| 07/27/2026 17:52 | 100 | 51.70 |
| 07/27/2026 17:52 | 17 | 51.70 |
| 07/27/2026 17:51 | 48 | 51.71 |
| 07/27/2026 17:51 | 3 | 51.70 |
| 07/27/2026 17:51 | 2 | 51.71 |
| 07/27/2026 17:50 | 5 | 51.72 |
| 07/27/2026 17:50 | 21 | 51.72 |
| 07/27/2026 17:50 | 25 | 51.71 |
| 07/27/2026 17:50 | 41 | 51.71 |
| 07/27/2026 17:50 | 59 | 51.71 |
| 07/27/2026 17:50 | 46 | 51.71 |
| 07/27/2026 17:50 | 54 | 51.71 |
| 07/27/2026 17:50 | 30 | 51.71 |
| 07/27/2026 17:50 | 5 | 51.71 |
| 07/27/2026 17:50 | 100 | 51.71 |
| 07/27/2026 17:50 | 5 | 51.71 |
| 07/27/2026 17:50 | 100 | 51.71 |
| 07/27/2026 17:49 | 100 | 51.72 |
| 07/27/2026 17:49 | 20 | 51.72 |
| 07/27/2026 17:49 | 10 | 51.73 |
| 07/27/2026 17:49 | 59 | 51.73 |
| 07/27/2026 17:49 | 25 | 51.735 |
| 07/27/2026 17:47 | 100 | 51.72 |
| 07/27/2026 17:46 | 100 | 51.73 |
| 07/27/2026 17:45 | 100 | 51.74 |
| 07/27/2026 17:44 | 1 | 51.75 |
| 07/27/2026 17:44 | 1 | 51.75 |
| 07/27/2026 17:44 | 6 | 51.76 |
| 07/27/2026 17:44 | 25 | 51.76 |
| 07/27/2026 17:44 | 25 | 51.76 |
| 07/27/2026 17:44 | 41 | 51.77 |
| 07/27/2026 17:44 | 25 | 51.77 |
| 07/27/2026 17:42 | 1 | 51.76 |
| 07/27/2026 17:42 | 50 | 51.75 |
| 07/27/2026 17:42 | 100 | 51.75 |
| 07/27/2026 17:42 | 100 | 51.76 |
| 07/27/2026 17:42 | 20 | 51.76 |
| 07/27/2026 17:42 | 75 | 51.77 |
| 07/27/2026 17:42 | 1 | 51.77 |
| 07/27/2026 17:42 | 4 | 51.77 |
| 07/27/2026 17:42 | 8 | 51.78 |
| 07/27/2026 17:42 | 2 | 51.78 |
| 07/27/2026 17:42 | 1 | 51.78 |
| 07/27/2026 17:41 | 100 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.79 |
| 07/27/2026 17:41 | 4 | 51.79 |
| 07/27/2026 17:41 | 100 | 51.79 |
| 07/27/2026 17:41 | 1 | 51.80 |
| 07/27/2026 17:41 | 25 | 51.80 |
| 07/27/2026 17:41 | 1 | 51.80 |
| 07/27/2026 17:40 | 75 | 51.80 |
| 07/27/2026 17:40 | 20 | 51.79 |
| 07/27/2026 17:39 | 100 | 51.76 |
| 07/27/2026 17:39 | 48 | 51.76 |
| 07/27/2026 17:39 | 5 | 51.76 |
| 07/27/2026 17:39 | 5 | 51.75 |
| 07/27/2026 17:39 | 5 | 51.75 |
| 07/27/2026 17:38 | 100 | 51.73 |
| 07/27/2026 17:38 | 100 | 51.73 |
| 07/27/2026 17:38 | 1 | 51.75 |
| 07/27/2026 17:38 | 10 | 51.74 |
| 07/27/2026 17:37 | 40 | 51.72 |
| 07/27/2026 17:37 | 24 | 51.72 |
| 07/27/2026 17:37 | 100 | 51.72 |
| 07/27/2026 17:37 | 4 | 51.72 |
| 07/27/2026 17:37 | 5 | 51.72 |
| 07/27/2026 17:37 | 100 | 51.72 |
| 07/27/2026 17:37 | 19 | 51.72 |
| 07/27/2026 17:37 | 5 | 51.72 |
| 07/27/2026 17:37 | 1 | 51.72 |
| 07/27/2026 17:37 | 10 | 51.72 |
| 07/27/2026 17:37 | 10 | 51.73 |
| 07/27/2026 17:36 | 1 | 51.75 |
| 07/27/2026 17:35 | 33 | 51.74 |
| 07/27/2026 17:35 | 100 | 51.74 |
| 07/27/2026 17:31 | 1 | 51.72 |
| 07/27/2026 17:31 | 7 | 51.72 |
| 07/27/2026 17:31 | 41 | 51.72 |
| 07/27/2026 17:31 | 1 | 51.72 |
| 07/27/2026 17:31 | 49 | 51.71 |
| 07/27/2026 17:31 | 1 | 51.71 |
| 07/27/2026 17:31 | 5 | 51.71 |
| 07/27/2026 17:31 | 100 | 51.71 |
| 07/27/2026 17:31 | 100 | 51.70 |
| 07/27/2026 17:31 | 10 | 51.70 |
| 07/27/2026 17:31 | 6 | 51.67 |
| 07/27/2026 17:31 | 7 | 51.67 |
| 07/27/2026 17:31 | 72 | 51.68 |
| 07/27/2026 17:31 | 8 | 51.68 |
| 07/27/2026 17:31 | 16 | 51.68 |
| 07/27/2026 17:31 | 4 | 51.68 |
| 07/27/2026 17:31 | 2 | 51.68 |
| 07/27/2026 17:30 | 17 | 51.70 |
| 07/27/2026 17:30 | 11 | 51.70 |
| 07/27/2026 17:30 | 3 | 51.70 |
| 07/27/2026 17:30 | 3 | 51.70 |
| 07/27/2026 17:30 | 29 | 51.69 |
| 07/27/2026 17:30 | 98 | 51.69 |
| 07/27/2026 17:30 | 2 | 51.69 |
| 07/27/2026 17:30 | 100 | 51.70 |
| 07/27/2026 17:30 | 100 | 51.70 |
| 07/27/2026 17:30 | 1 | 51.70 |
| 07/27/2026 17:30 | 100 | 51.70 |
| 07/27/2026 17:30 | 12 | 51.70 |
| 07/27/2026 17:30 | 15 | 51.71 |
| 07/27/2026 17:30 | 17 | 51.71 |
| 07/27/2026 17:30 | 1 | 51.71 |
| 07/27/2026 17:30 | 5 | 51.71 |
| 07/27/2026 17:30 | 11 | 51.71 |
| 07/27/2026 17:30 | 25 | 51.72 |
| 07/27/2026 17:30 | 75 | 51.72 |
| 07/27/2026 17:30 | 75 | 51.72 |
| 07/27/2026 17:30 | 25 | 51.72 |
| 07/27/2026 17:30 | 150 | 51.72 |
| 07/27/2026 17:30 | 6 | 51.72 |
| 07/27/2026 17:30 | 84 | 51.72 |
| 07/27/2026 17:30 | 6 | 51.72 |
| 07/27/2026 17:30 | 10 | 51.72 |
| 07/27/2026 17:29 | 2 | 51.74 |
| 07/27/2026 17:29 | 2 | 51.74 |
| 07/27/2026 17:29 | 9 | 51.74 |
| 07/27/2026 17:29 | 2 | 51.74 |
| 07/27/2026 17:29 | 7 | 51.74 |
| 07/27/2026 17:29 | 19 | 51.74 |
| 07/27/2026 17:29 | 19 | 51.74 |
| 07/27/2026 17:29 | 100 | 51.74 |
| 07/27/2026 17:29 | 8 | 51.74 |
| 07/27/2026 17:29 | 8 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 44 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 5 | 51.74 |
| 07/27/2026 17:29 | 100 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 5 | 51.74 |
| 07/27/2026 17:29 | 5 | 51.74 |
| 07/27/2026 17:29 | 1 | 51.74 |
| 07/27/2026 17:29 | 19 | 51.74 |
| 07/27/2026 17:29 | 4 | 51.75 |
| 07/27/2026 17:27 | 100 | 51.76 |
| 07/27/2026 17:27 | 8 | 51.76 |
| 07/27/2026 17:27 | 1 | 51.78 |
| 07/27/2026 17:26 | 2 | 51.77 |
| 07/27/2026 17:26 | 11 | 51.75 |
| 07/27/2026 17:26 | 28 | 51.75 |
| 07/27/2026 17:26 | 11 | 51.75 |
| 07/27/2026 17:26 | 89 | 51.76 |
| 07/27/2026 17:25 | 2 | 51.77 |
| 07/27/2026 17:25 | 34 | 51.78 |
| 07/27/2026 17:23 | 33 | 51.79 |
| 07/27/2026 17:23 | 20 | 51.79 |
| 07/27/2026 17:23 | 1 | 51.79 |
| 07/27/2026 17:23 | 5 | 51.76 |
| 07/27/2026 17:23 | 29 | 51.75 |
| 07/27/2026 17:23 | 100 | 51.74 |
| 07/27/2026 17:23 | 100 | 51.74 |
| 07/27/2026 17:22 | 100 | 51.75 |
| 07/27/2026 17:22 | 100 | 51.75 |
| 07/27/2026 17:22 | 28 | 51.75 |
| 07/27/2026 17:22 | 20 | 51.75 |
| 07/27/2026 17:22 | 100 | 51.76 |
| 07/27/2026 17:22 | 11 | 51.76 |
| 07/27/2026 17:22 | 100 | 51.76 |
| 07/27/2026 17:22 | 100 | 51.76 |
| 07/27/2026 17:21 | 100 | 51.77 |
| 07/27/2026 17:21 | 5 | 51.77 |
| 07/27/2026 17:21 | 1 | 51.77 |
| 07/27/2026 17:21 | 8 | 51.77 |
| 07/27/2026 17:21 | 100 | 51.77 |
| 07/27/2026 17:20 | 58 | 51.78 |
| 07/27/2026 17:19 | 19 | 51.76 |
| 07/27/2026 17:19 | 5 | 51.77 |
| 07/27/2026 17:19 | 5 | 51.77 |
| 07/27/2026 17:19 | 100 | 51.77 |
| 07/27/2026 17:19 | 20 | 51.77 |
| 07/27/2026 17:19 | 90 | 51.77 |
| 07/27/2026 17:19 | 2 | 51.78 |
| 07/27/2026 17:18 | 1 | 51.83 |
| 07/27/2026 17:18 | 1 | 51.83 |
| 07/27/2026 17:18 | 5 | 51.83 |
| 07/27/2026 17:17 | 1 | 51.81 |
| 07/27/2026 17:17 | 20 | 51.78 |
| 07/27/2026 17:17 | 10 | 51.78 |
| 07/27/2026 17:17 | 100 | 51.78 |
| 07/27/2026 17:16 | 100 | 51.80 |
| 07/27/2026 17:16 | 40 | 51.80 |
| 07/27/2026 17:16 | 5 | 51.80 |
| 07/27/2026 17:16 | 100 | 51.80 |
| 07/27/2026 17:15 | 100 | 51.78 |
| 07/27/2026 17:14 | 89 | 51.74 |
| 07/27/2026 17:14 | 111 | 51.74 |
| 07/27/2026 17:14 | 100 | 51.74 |
| 07/27/2026 17:14 | 2 | 51.74 |
| 07/27/2026 17:14 | 1 | 51.74 |
| 07/27/2026 17:14 | 8 | 51.74 |
| 07/27/2026 17:14 | 40 | 51.75 |
| 07/27/2026 17:14 | 67 | 51.75 |
| 07/27/2026 17:14 | 133 | 51.75 |
| 07/27/2026 17:14 | 72 | 51.76 |
| 07/27/2026 17:14 | 28 | 51.76 |
| 07/27/2026 17:14 | 72 | 51.77 |
| 07/27/2026 17:12 | 100 | 51.76 |
| 07/27/2026 17:12 | 63 | 51.76 |
| 07/27/2026 17:12 | 1 | 51.76 |
| 07/27/2026 17:12 | 5 | 51.77 |
| 07/27/2026 17:11 | 26 | 51.80 |
| 07/27/2026 17:11 | 26 | 51.80 |
| 07/27/2026 17:11 | 20 | 51.80 |
| 07/27/2026 17:11 | 1 | 51.80 |
| 07/27/2026 17:11 | 5 | 51.80 |
| 07/27/2026 17:11 | 11 | 51.79 |
| 07/27/2026 17:11 | 11 | 51.79 |
| 07/27/2026 17:11 | 40 | 51.79 |
| 07/27/2026 17:11 | 5 | 51.79 |
| 07/27/2026 17:11 | 40 | 51.79 |
| 07/27/2026 17:11 | 20 | 51.79 |
| 07/27/2026 17:10 | 8 | 51.75 |
| 07/27/2026 17:10 | 5 | 51.75 |
| 07/27/2026 17:10 | 20 | 51.75 |
| 07/27/2026 17:10 | 2 | 51.75 |
| 07/27/2026 17:10 | 100 | 51.76 |
| 07/27/2026 17:10 | 1 | 51.77 |
| 07/27/2026 17:10 | 83 | 51.78 |
| 07/27/2026 17:10 | 17 | 51.78 |
| 07/27/2026 17:10 | 100 | 51.78 |
| 07/27/2026 17:09 | 1 | 51.79 |
| 07/27/2026 17:09 | 5 | 51.82 |
| 07/27/2026 17:09 | 1 | 51.82 |
| 07/27/2026 17:09 | 24 | 51.82 |
| 07/27/2026 17:09 | 75 | 51.81 |
| 07/27/2026 17:09 | 25 | 51.81 |
| 07/27/2026 17:09 | 49 | 51.81 |
| 07/27/2026 17:07 | 10 | 51.79 |
| 07/27/2026 17:07 | 22 | 51.79 |
| 07/27/2026 17:07 | 1 | 51.79 |
| 07/27/2026 17:07 | 2 | 51.79 |
| 07/27/2026 17:07 | 2 | 51.79 |
| 07/27/2026 17:07 | 1 | 51.79 |
| 07/27/2026 17:07 | 8 | 51.80 |
| 07/27/2026 17:07 | 2 | 51.80 |
| 07/27/2026 17:06 | 80 | 51.83 |
| 07/27/2026 17:06 | 20 | 51.83 |
| 07/27/2026 17:05 | 19 | 51.84 |
| 07/27/2026 17:05 | 8 | 51.84 |
| 07/27/2026 17:05 | 17 | 51.84 |
| 07/27/2026 17:05 | 6 | 51.84 |
| 07/27/2026 17:05 | 40 | 51.85 |
| 07/27/2026 17:05 | 5 | 51.85 |
| 07/27/2026 17:05 | 20 | 51.85 |
| 07/27/2026 17:05 | 28 | 51.86 |
| 07/27/2026 17:05 | 100 | 51.87 |
| 07/27/2026 17:05 | 100 | 51.87 |
| 07/27/2026 17:05 | 100 | 51.87 |
| 07/27/2026 17:05 | 100 | 51.87 |
| 07/27/2026 17:04 | 19 | 51.88 |
| 07/27/2026 17:04 | 100 | 51.89 |
| 07/27/2026 17:04 | 95 | 51.89 |
| 07/27/2026 17:04 | 3 | 51.89 |
| 07/27/2026 17:04 | 5 | 51.89 |
| 07/27/2026 17:04 | 1 | 51.90 |
| 07/27/2026 17:03 | 100 | 51.92 |
| 07/27/2026 17:03 | 10 | 51.92 |
| 07/27/2026 17:03 | 5 | 51.90 |
| 07/27/2026 17:03 | 200 | 51.89 |
| 07/27/2026 17:03 | 100 | 51.89 |
| 07/27/2026 17:03 | 1 | 51.89 |
| 07/27/2026 17:03 | 100 | 51.89 |
| 07/27/2026 17:02 | 51 | 51.90 |
| 07/27/2026 17:01 | 3 | 51.90 |
| 07/27/2026 17:01 | 47 | 51.90 |
| 07/27/2026 17:01 | 100 | 51.90 |
| 07/27/2026 17:01 | 9 | 51.90 |
| 07/27/2026 17:01 | 1 | 51.90 |
| 07/27/2026 17:00 | 69 | 51.91 |
| 07/27/2026 17:00 | 25 | 51.91 |
| 07/27/2026 17:00 | 20 | 51.92 |
| 07/27/2026 17:00 | 17 | 51.92 |
| 07/27/2026 17:00 | 100 | 51.92 |
| 07/27/2026 16:59 | 20 | 51.93 |
| 07/27/2026 16:59 | 5 | 51.93 |
| 07/27/2026 16:59 | 25 | 51.925 |
| 07/27/2026 16:59 | 25 | 51.925 |
| 07/27/2026 16:59 | 25 | 51.92 |
| 07/27/2026 16:59 | 25 | 51.92 |
| 07/27/2026 16:59 | 25 | 51.92 |
| 07/27/2026 16:59 | 72 | 51.92 |
| 07/27/2026 16:59 | 25 | 51.92 |
| 07/27/2026 16:58 | 79 | 51.88 |
| 07/27/2026 16:58 | 100 | 51.90 |
| 07/27/2026 16:57 | 25 | 51.87 |
| 07/27/2026 16:57 | 25 | 51.87 |
| 07/27/2026 16:57 | 20 | 51.88 |
| 07/27/2026 16:57 | 2 | 51.88 |
| 07/27/2026 16:57 | 99 | 51.88 |
| 07/27/2026 16:57 | 99 | 51.88 |
| 07/27/2026 16:57 | 90 | 51.88 |
| 07/27/2026 16:57 | 9 | 51.88 |
| 07/27/2026 16:56 | 1 | 51.88 |
| 07/27/2026 16:56 | 5 | 51.89 |
| 07/27/2026 16:56 | 180 | 51.89 |
| 07/27/2026 16:56 | 17 | 51.89 |
| 07/27/2026 16:56 | 80 | 51.89 |
| 07/27/2026 16:56 | 20 | 51.89 |
| 07/27/2026 16:55 | 21 | 51.91 |
| 07/27/2026 16:55 | 19 | 51.91 |
| 07/27/2026 16:55 | 1 | 51.91 |
| 07/27/2026 16:55 | 20 | 51.91 |
| 07/27/2026 16:55 | 5 | 51.94 |
| 07/27/2026 16:55 | 45 | 51.93 |
| 07/27/2026 16:55 | 55 | 51.93 |
| 07/27/2026 16:55 | 18 | 51.92 |
| 07/27/2026 16:54 | 25 | 51.905 |
| 07/27/2026 16:52 | 3 | 51.91 |
| 07/27/2026 16:52 | 73 | 51.92 |
| 07/27/2026 16:52 | 20 | 51.92 |
| 07/27/2026 16:52 | 25 | 51.92 |
| 07/27/2026 16:52 | 20 | 51.93 |
| 07/27/2026 16:52 | 100 | 51.93 |
| 07/27/2026 16:52 | 42 | 51.94 |
| 07/27/2026 16:52 | 66 | 51.94 |
| 07/27/2026 16:52 | 134 | 51.94 |
| 07/27/2026 16:52 | 20 | 51.94 |
| 07/27/2026 16:52 | 14 | 51.94 |
| 07/27/2026 16:52 | 100 | 51.94 |
| 07/27/2026 16:51 | 5 | 51.95 |
| 07/27/2026 16:50 | 5 | 51.96 |
| 07/27/2026 16:50 | 2 | 51.96 |
| 07/27/2026 16:50 | 3 | 51.98 |
| 07/27/2026 16:50 | 5 | 51.99 |
| 07/27/2026 16:50 | 26 | 51.98 |
| 07/27/2026 16:50 | 48 | 51.99 |
| 07/27/2026 16:50 | 59 | 51.99 |
| 07/27/2026 16:50 | 41 | 51.99 |
| 07/27/2026 16:50 | 79 | 51.99 |
| 07/27/2026 16:50 | 21 | 51.99 |
| 07/27/2026 16:50 | 20 | 51.99 |
| 07/27/2026 16:50 | 79 | 52.00 |
| 07/27/2026 16:47 | 100 | 52.04 |
| 07/27/2026 16:47 | 5 | 52.03 |
| 07/27/2026 16:47 | 2 | 52.01 |
| 07/27/2026 16:47 | 98 | 52.01 |
| 07/27/2026 16:47 | 5 | 52.01 |
| 07/27/2026 16:47 | 2 | 52.02 |
| 07/27/2026 16:46 | 98 | 52.02 |
| 07/27/2026 16:46 | 1 | 52.03 |
| 07/27/2026 16:46 | 5 | 52.03 |
| 07/27/2026 16:46 | 3 | 52.03 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 40 | 52.08 |
| 07/27/2026 16:45 | 60 | 52.08 |
| 07/27/2026 16:45 | 100 | 52.08 |
| 07/27/2026 16:45 | 40 | 52.10 |
| 07/27/2026 16:45 | 16 | 52.10 |
| 07/27/2026 16:45 | 30 | 52.10 |
| 07/27/2026 16:45 | 34 | 52.10 |
| 07/27/2026 16:45 | 3 | 52.10 |
| 07/27/2026 16:45 | 4 | 52.10 |
| 07/27/2026 16:45 | 3 | 52.10 |
| 07/27/2026 16:45 | 83 | 52.11 |
| 07/27/2026 16:45 | 17 | 52.11 |
| 07/27/2026 16:45 | 73 | 52.11 |
| 07/27/2026 16:41 | 2 | 52.16 |
| 07/27/2026 16:41 | 3 | 52.16 |
| 07/27/2026 16:41 | 2 | 52.16 |
| 07/27/2026 16:41 | 5 | 52.15 |
| 07/27/2026 16:41 | 4 | 52.15 |
| 07/27/2026 16:41 | 8 | 52.16 |
| 07/27/2026 16:41 | 1 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:41 | 9 | 52.16 |
| 07/27/2026 16:39 | 6 | 52.08 |
| 07/27/2026 16:38 | 1 | 52.08 |
| 07/27/2026 16:37 | 100 | 52.03 |
| 07/27/2026 16:37 | 5 | 52.03 |
| 07/27/2026 16:37 | 100 | 52.03 |
| 07/27/2026 16:37 | 100 | 52.02 |
| 07/27/2026 16:36 | 20 | 51.99 |
| 07/27/2026 16:36 | 36 | 51.99 |
| 07/27/2026 16:36 | 100 | 51.98 |
| 07/27/2026 16:36 | 13 | 51.95 |
| 07/27/2026 16:36 | 4 | 51.95 |
| 07/27/2026 16:35 | 20 | 51.93 |
| 07/27/2026 16:35 | 100 | 51.93 |
| 07/27/2026 16:35 | 100 | 51.93 |
| 07/27/2026 16:35 | 100 | 51.93 |
| 07/27/2026 16:32 | 100 | 51.91 |
| 07/27/2026 16:32 | 100 | 51.90 |
| 07/27/2026 16:32 | 4 | 51.90 |
| 07/27/2026 16:32 | 96 | 51.90 |
| 07/27/2026 16:32 | 35 | 51.88 |
| 07/27/2026 16:32 | 24 | 51.865 |
| 07/27/2026 16:32 | 25 | 51.865 |
| 07/27/2026 16:32 | 25 | 51.865 |
| 07/27/2026 16:32 | 25 | 51.865 |
| 07/27/2026 16:32 | 1 | 51.86 |
| 07/27/2026 16:32 | 12 | 51.86 |
| 07/27/2026 16:31 | 25 | 51.87 |
| 07/27/2026 16:30 | 25 | 51.92 |
| 07/27/2026 16:29 | 89 | 51.91 |
| 07/27/2026 16:27 | 94 | 51.88 |
| 07/27/2026 16:27 | 3 | 51.89 |
| 07/27/2026 16:27 | 3 | 51.90 |
| 07/27/2026 16:27 | 100 | 51.91 |
| 07/27/2026 16:27 | 9 | 51.91 |
| 07/27/2026 16:27 | 1 | 51.91 |
| 07/27/2026 16:27 | 14 | 51.91 |
| 07/27/2026 16:27 | 1 | 51.92 |
| 07/27/2026 16:27 | 14 | 51.93 |
| 07/27/2026 16:27 | 86 | 51.93 |
| 07/27/2026 16:27 | 100 | 51.93 |
| 07/27/2026 16:27 | 100 | 51.94 |
| 07/27/2026 16:27 | 10 | 51.95 |
| 07/27/2026 16:27 | 30 | 51.96 |
| 07/27/2026 16:27 | 90 | 51.96 |
| 07/27/2026 16:26 | 3 | 51.99 |
| 07/27/2026 16:26 | 1 | 51.99 |
| 07/27/2026 16:26 | 40 | 52.00 |
| 07/27/2026 16:23 | 100 | 51.955 |
| 07/27/2026 16:22 | 5 | 51.90 |
| 07/27/2026 16:22 | 4 | 51.90 |
| 07/27/2026 16:21 | 28 | 51.86 |
| 07/27/2026 16:21 | 6 | 51.855 |
| 07/27/2026 16:21 | 100 | 51.85 |
| 07/27/2026 16:21 | 5 | 51.85 |
| 07/27/2026 16:21 | 100 | 51.85 |
| 07/27/2026 16:21 | 4 | 51.85 |
| 07/27/2026 16:21 | 10 | 51.85 |
| 07/27/2026 16:21 | 88 | 51.88 |
| 07/27/2026 16:20 | 100 | 51.86 |
| 07/27/2026 16:20 | 1 | 51.85 |
| 07/27/2026 16:20 | 100 | 51.85 |
| 07/27/2026 16:19 | 3 | 51.81 |
| 07/27/2026 16:19 | 9 | 51.81 |
| 07/27/2026 16:19 | 1 | 51.81 |
| 07/27/2026 16:18 | 2 | 51.81 |
| 07/27/2026 16:18 | 25 | 51.82 |
| 07/27/2026 16:18 | 5 | 51.82 |
| 07/27/2026 16:18 | 13 | 51.82 |
| 07/27/2026 16:18 | 5 | 51.82 |
| 07/27/2026 16:18 | 44 | 51.82 |
| 07/27/2026 16:18 | 1 | 51.84 |
| 07/27/2026 16:18 | 100 | 51.84 |
| 07/27/2026 16:18 | 21 | 51.86 |
| 07/27/2026 16:18 | 10 | 51.86 |
| 07/27/2026 16:18 | 78 | 51.86 |
| 07/27/2026 16:18 | 4 | 51.86 |
| 07/27/2026 16:18 | 40 | 51.86 |
| 07/27/2026 16:18 | 10 | 51.86 |
| 07/27/2026 16:18 | 28 | 51.86 |
| 07/27/2026 16:18 | 41 | 51.86 |
| 07/27/2026 16:18 | 5 | 51.86 |
| 07/27/2026 16:18 | 41 | 51.86 |
| 07/27/2026 16:18 | 100 | 51.86 |
| 07/27/2026 16:18 | 10 | 51.87 |
| 07/27/2026 16:18 | 77 | 51.87 |
| 07/27/2026 16:18 | 1 | 51.87 |
| 07/27/2026 16:18 | 25 | 51.87 |
| 07/27/2026 16:16 | 25 | 51.89 |
| 07/27/2026 16:15 | 100 | 51.89 |
| 07/27/2026 16:15 | 25 | 51.89 |
| 07/27/2026 16:15 | 10 | 51.89 |
| 07/27/2026 16:14 | 271 | 51.915 |
| 07/27/2026 16:14 | 182 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 150 | 51.915 |
| 07/27/2026 16:14 | 105 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 150 | 51.915 |
| 07/27/2026 16:14 | 110 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 25 | 51.915 |
| 07/27/2026 16:14 | 71 | 51.88 |
| 07/27/2026 16:11 | 1 | 51.96 |
| 07/27/2026 16:11 | 100 | 51.96 |
| 07/27/2026 16:11 | 86 | 51.94 |
| 07/27/2026 16:10 | 22 | 51.91 |
| 07/27/2026 16:10 | 100 | 51.905 |
| 07/27/2026 16:08 | 25 | 51.80 |
| 07/27/2026 16:08 | 53 | 51.82 |
| 07/27/2026 16:08 | 47 | 51.82 |
| 07/27/2026 16:08 | 53 | 51.82 |
| 07/27/2026 16:08 | 47 | 51.82 |
| 07/27/2026 16:08 | 100 | 51.82 |
| 07/27/2026 16:08 | 7 | 51.83 |
| 07/27/2026 16:08 | 3 | 51.83 |
| 07/27/2026 16:08 | 44 | 51.83 |
| 07/27/2026 16:08 | 1 | 51.83 |
| 07/27/2026 16:08 | 1 | 51.83 |
| 07/27/2026 16:08 | 1 | 51.83 |
| 07/27/2026 16:08 | 3 | 51.83 |
| 07/27/2026 16:08 | 41 | 51.83 |
| 07/27/2026 16:08 | 11 | 51.87 |
| 07/27/2026 16:08 | 1 | 51.87 |
| 07/27/2026 16:08 | 100 | 51.87 |
| 07/27/2026 16:08 | 25 | 51.845 |
| 07/27/2026 16:08 | 1 | 51.86 |
| 07/27/2026 16:08 | 41 | 51.87 |
| 07/27/2026 16:07 | 1 | 51.89 |
| 07/27/2026 16:07 | 1 | 51.89 |
| 07/27/2026 16:07 | 41 | 51.89 |
| 07/27/2026 16:07 | 5 | 51.89 |
| 07/27/2026 16:07 | 100 | 51.89 |
| 07/27/2026 16:07 | 100 | 51.89 |
| 07/27/2026 16:06 | 3 | 51.94 |
| 07/27/2026 16:05 | 31 | 51.89 |
| 07/27/2026 16:05 | 1 | 51.90 |
| 07/27/2026 16:05 | 5 | 51.91 |
| 07/27/2026 16:05 | 41 | 51.91 |
| 07/27/2026 16:05 | 60 | 51.91 |
| 07/27/2026 16:05 | 40 | 51.91 |
| 07/27/2026 16:04 | 35 | 51.94 |
| 07/27/2026 16:04 | 128 | 51.94 |
| 07/27/2026 16:04 | 37 | 51.94 |
| 07/27/2026 16:04 | 28 | 51.94 |
| 07/27/2026 16:04 | 63 | 51.94 |
| 07/27/2026 16:04 | 37 | 51.94 |
| 07/27/2026 16:04 | 63 | 51.95 |
| 07/27/2026 16:04 | 28 | 51.95 |
| 07/27/2026 16:04 | 41 | 51.96 |
| 07/27/2026 16:02 | 40 | 52.03 |
| 07/27/2026 16:02 | 6 | 52.02 |
| 07/27/2026 16:02 | 20 | 52.02 |
| 07/27/2026 16:02 | 6 | 51.98 |
| 07/27/2026 16:02 | 100 | 51.98 |
| 07/27/2026 16:01 | 4 | 51.92 |
| 07/27/2026 16:01 | 100 | 51.92 |
| 07/27/2026 16:01 | 5 | 51.91 |
| 07/27/2026 16:01 | 100 | 51.91 |
| 07/27/2026 16:01 | 4 | 51.90 |
| 07/27/2026 16:00 | 49 | 51.89 |
| 07/27/2026 16:00 | 13 | 51.89 |
| 07/27/2026 16:00 | 87 | 51.89 |
| 07/27/2026 16:00 | 100 | 51.88 |
| 07/27/2026 16:00 | 6 | 51.88 |
| 07/27/2026 16:00 | 12 | 51.88 |
| 07/27/2026 16:00 | 20 | 51.88 |
| 07/27/2026 16:00 | 1 | 51.85 |
| 07/27/2026 16:00 | 5 | 51.85 |
| 07/27/2026 16:00 | 200 | 51.85 |
| 07/27/2026 15:59 | 150 | 51.84 |
| 07/27/2026 15:57 | 10 | 51.88 |
| 07/27/2026 15:57 | 5 | 51.87 |
| 07/27/2026 15:57 | 25 | 51.87 |
| 07/27/2026 15:57 | 60 | 51.82 |
| 07/27/2026 15:57 | 1 | 51.82 |
| 07/27/2026 15:57 | 10 | 51.82 |
| 07/27/2026 15:57 | 73 | 51.82 |
| 07/27/2026 15:57 | 100 | 51.82 |
| 07/27/2026 15:57 | 100 | 51.82 |
| 07/27/2026 15:57 | 31 | 51.83 |
| 07/27/2026 15:56 | 85 | 51.87 |
| 07/27/2026 15:55 | 25 | 51.87 |
| 07/27/2026 15:55 | 15 | 51.87 |
| 07/27/2026 15:55 | 40 | 51.87 |
| 07/27/2026 15:51 | 11 | 51.81 |
| 07/27/2026 15:51 | 89 | 51.81 |
| 07/27/2026 15:51 | 100 | 51.82 |
| 07/27/2026 15:51 | 100 | 51.82 |
| 07/27/2026 15:51 | 100 | 51.82 |
| 07/27/2026 15:51 | 11 | 51.81 |
| 07/27/2026 15:51 | 189 | 51.81 |
| 07/27/2026 15:51 | 100 | 51.84 |
| 07/27/2026 15:50 | 14 | 51.94 |
| 07/27/2026 15:50 | 6 | 51.87 |
| 07/27/2026 15:50 | 5 | 51.86 |
| 07/27/2026 15:50 | 25 | 51.845 |
| 07/27/2026 15:50 | 7 | 51.81 |
| 07/27/2026 15:50 | 1 | 51.81 |
| 07/27/2026 15:50 | 8 | 51.81 |
| 07/27/2026 15:50 | 100 | 51.81 |
| 07/27/2026 15:50 | 1 | 51.81 |
| 07/27/2026 15:50 | 6 | 51.81 |
| 07/27/2026 15:50 | 25 | 51.85 |
| 07/27/2026 15:50 | 100 | 51.83 |
| 07/27/2026 15:50 | 100 | 51.84 |
| 07/27/2026 15:50 | 72 | 51.85 |
| 07/27/2026 15:50 | 28 | 51.85 |
| 07/27/2026 15:50 | 100 | 51.85 |
| 07/27/2026 15:50 | 55 | 51.85 |
| 07/27/2026 15:50 | 7 | 51.85 |
| 07/27/2026 15:50 | 2 | 51.85 |
| 07/27/2026 15:50 | 1 | 51.85 |
| 07/27/2026 15:50 | 7 | 51.85 |
| 07/27/2026 15:50 | 1 | 51.85 |
| 07/27/2026 15:50 | 50 | 51.85 |
| 07/27/2026 15:50 | 100 | 51.85 |
| 07/27/2026 15:50 | 10 | 51.86 |
| 07/27/2026 15:50 | 11 | 51.86 |
| 07/27/2026 15:50 | 36 | 51.86 |
| 07/27/2026 15:50 | 10 | 51.86 |
| 07/27/2026 15:50 | 5 | 51.86 |
| 07/27/2026 15:47 | 25 | 51.995 |
| 07/27/2026 15:46 | 15 | 51.995 |
| 07/27/2026 15:45 | 10 | 52.07 |
| 07/27/2026 15:41 | 60 | 52.00 |
| 07/27/2026 15:41 | 18 | 52.00 |
| 07/27/2026 15:41 | 82 | 52.00 |
| 07/27/2026 15:41 | 18 | 51.99 |
| 07/27/2026 15:41 | 22 | 51.99 |
| 07/27/2026 15:41 | 60 | 51.99 |
| 07/27/2026 15:41 | 40 | 51.98 |
| 07/27/2026 15:38 | 6 | 51.82 |
| 07/27/2026 15:38 | 1 | 51.92 |
| 07/27/2026 15:37 | 100 | 51.80 |
| 07/27/2026 15:37 | 31 | 51.83 |
| 07/27/2026 15:37 | 10 | 51.84 |
| 07/27/2026 15:37 | 100 | 51.84 |
| 07/27/2026 15:37 | 5 | 51.84 |
| 07/27/2026 15:37 | 100 | 51.84 |
| 07/27/2026 15:36 | 100 | 51.85 |
| 07/27/2026 15:36 | 55 | 51.85 |
| 07/27/2026 15:36 | 150 | 51.86 |
| 07/27/2026 15:35 | 11 | 51.87 |
| 07/27/2026 15:35 | 55 | 51.88 |
| 07/27/2026 15:35 | 150 | 51.93 |
| 07/27/2026 15:30 | 1 | 51.84 |
| 07/27/2026 15:30 | 6908 | 51.83 |
| 07/27/2026 15:30 | 6908 | 51.83 |