Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.18
-2.67
(
-5.70% )
|
44.18
|
17,400 |
44.19
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 495826 | 44.18 |
| 09/28/2026 21:59 | 600 | 44.17 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 2014 | 44.19 |
| 09/28/2026 21:59 | 81 | 44.19 |
| 09/28/2026 21:59 | 689 | 44.18 |
| 09/28/2026 21:59 | 13 | 44.17 |
| 09/28/2026 21:59 | 29 | 44.17 |
| 09/28/2026 21:59 | 55 | 44.17 |
| 09/28/2026 21:59 | 3100 | 44.17 |
| 09/28/2026 21:59 | 200 | 44.18 |
| 09/28/2026 21:59 | 1 | 44.18 |
| 09/28/2026 21:59 | 16 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 81 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 300 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 2 | 44.19 |
| 09/28/2026 21:59 | 8 | 44.19 |
| 09/28/2026 21:59 | 8 | 44.19 |
| 09/28/2026 21:59 | 39 | 44.19 |
| 09/28/2026 21:59 | 43 | 44.19 |
| 09/28/2026 21:59 | 13 | 44.19 |
| 09/28/2026 21:59 | 92 | 44.19 |
| 09/28/2026 21:59 | 8 | 44.19 |
| 09/28/2026 21:59 | 80 | 44.20 |
| 09/28/2026 21:59 | 20 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 444 | 44.20 |
| 09/28/2026 21:59 | 500 | 44.20 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 57 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 200 | 44.18 |
| 09/28/2026 21:59 | 200 | 44.18 |
| 09/28/2026 21:59 | 200 | 44.175 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.195 |
| 09/28/2026 21:59 | 5 | 44.195 |
| 09/28/2026 21:59 | 61 | 44.195 |
| 09/28/2026 21:59 | 10 | 44.195 |
| 09/28/2026 21:59 | 77 | 44.21 |
| 09/28/2026 21:59 | 20 | 44.21 |
| 09/28/2026 21:59 | 300 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 60 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 137 | 44.20 |
| 09/28/2026 21:59 | 11 | 44.19 |
| 09/28/2026 21:59 | 12 | 44.19 |
| 09/28/2026 21:59 | 1 | 44.18 |
| 09/28/2026 21:59 | 1 | 44.19 |
| 09/28/2026 21:59 | 7 | 44.19 |
| 09/28/2026 21:59 | 8 | 44.18 |
| 09/28/2026 21:59 | 9 | 44.19 |
| 09/28/2026 21:59 | 2 | 44.19 |
| 09/28/2026 21:59 | 8 | 44.19 |
| 09/28/2026 21:59 | 98 | 44.19 |
| 09/28/2026 21:59 | 1 | 44.20 |
| 09/28/2026 21:59 | 1 | 44.19 |
| 09/28/2026 21:59 | 12 | 44.20 |
| 09/28/2026 21:59 | 85 | 44.20 |
| 09/28/2026 21:59 | 15 | 44.20 |
| 09/28/2026 21:59 | 158 | 44.20 |
| 09/28/2026 21:59 | 1 | 44.19 |
| 09/28/2026 21:59 | 242 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 400 | 44.18 |
| 09/28/2026 21:59 | 1 | 44.20 |
| 09/28/2026 21:59 | 99 | 44.20 |
| 09/28/2026 21:59 | 1 | 44.20 |
| 09/28/2026 21:59 | 64 | 44.195 |
| 09/28/2026 21:59 | 3 | 44.19 |
| 09/28/2026 21:59 | 25 | 44.19 |
| 09/28/2026 21:59 | 14 | 44.195 |
| 09/28/2026 21:59 | 20 | 44.20 |
| 09/28/2026 21:59 | 3200 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 40 | 44.20 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 139 | 44.19 |
| 09/28/2026 21:59 | 1 | 44.19 |
| 09/28/2026 21:59 | 10 | 44.19 |
| 09/28/2026 21:59 | 50 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 20 | 44.19 |
| 09/28/2026 21:59 | 700 | 44.19 |
| 09/28/2026 21:59 | 20 | 44.19 |
| 09/28/2026 21:59 | 14 | 44.19 |
| 09/28/2026 21:59 | 2400 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 40 | 44.19 |
| 09/28/2026 21:59 | 60 | 44.19 |
| 09/28/2026 21:59 | 86 | 44.19 |
| 09/28/2026 21:59 | 14 | 44.19 |
| 09/28/2026 21:59 | 35 | 44.19 |
| 09/28/2026 21:59 | 85 | 44.17 |
| 09/28/2026 21:59 | 1 | 44.18 |
| 09/28/2026 21:59 | 14 | 44.18 |
| 09/28/2026 21:59 | 86 | 44.18 |
| 09/28/2026 21:59 | 1 | 44.18 |
| 09/28/2026 21:59 | 10 | 44.18 |
| 09/28/2026 21:59 | 77 | 44.18 |
| 09/28/2026 21:59 | 13 | 44.18 |
| 09/28/2026 21:59 | 87 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 700 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 1 | 44.185 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 8 | 44.18 |
| 09/28/2026 21:59 | 8 | 44.18 |
| 09/28/2026 21:59 | 8 | 44.18 |
| 09/28/2026 21:59 | 13 | 44.18 |
| 09/28/2026 21:59 | 7 | 44.18 |
| 09/28/2026 21:59 | 56 | 44.18 |
| 09/28/2026 21:59 | 35 | 44.175 |
| 09/28/2026 21:59 | 3 | 44.175 |
| 09/28/2026 21:59 | 51 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 6 | 44.175 |
| 09/28/2026 21:59 | 100 | 44.175 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 150 | 44.18 |
| 09/28/2026 21:59 | 60 | 44.18 |
| 09/28/2026 21:59 | 87 | 44.16 |
| 09/28/2026 21:59 | 100 | 44.17 |
| 09/28/2026 21:59 | 3 | 44.17 |
| 09/28/2026 21:59 | 10 | 44.18 |
| 09/28/2026 21:59 | 90 | 44.18 |
| 09/28/2026 21:59 | 5 | 44.18 |
| 09/28/2026 21:59 | 13 | 44.18 |
| 09/28/2026 21:59 | 50 | 44.18 |
| 09/28/2026 21:59 | 150 | 44.18 |
| 09/28/2026 21:59 | 61 | 44.18 |
| 09/28/2026 21:59 | 12 | 44.18 |
| 09/28/2026 21:59 | 269 | 44.17 |
| 09/28/2026 21:59 | 700 | 44.17 |
| 09/28/2026 21:59 | 147 | 44.17 |
| 09/28/2026 21:59 | 3 | 44.185 |
| 09/28/2026 21:59 | 53 | 44.17 |
| 09/28/2026 21:59 | 40 | 44.19 |
| 09/28/2026 21:59 | 20 | 44.19 |
| 09/28/2026 21:59 | 17 | 44.185 |
| 09/28/2026 21:59 | 1 | 44.185 |
| 09/28/2026 21:59 | 142 | 44.185 |
| 09/28/2026 21:59 | 23 | 44.185 |
| 09/28/2026 21:59 | 4 | 44.185 |
| 09/28/2026 21:59 | 3 | 44.185 |
| 09/28/2026 21:59 | 3 | 44.185 |
| 09/28/2026 21:59 | 98 | 44.185 |
| 09/28/2026 21:59 | 12 | 44.195 |
| 09/28/2026 21:59 | 57 | 44.195 |
| 09/28/2026 21:59 | 378 | 44.19 |
| 09/28/2026 21:59 | 822 | 44.19 |
| 09/28/2026 21:59 | 700 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.185 |
| 09/28/2026 21:59 | 18 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 35 | 44.185 |
| 09/28/2026 21:59 | 447 | 44.185 |
| 09/28/2026 21:59 | 100 | 44.185 |
| 09/28/2026 21:59 | 400 | 44.19 |
| 09/28/2026 21:59 | 400 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 55 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 38 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 150 | 44.19 |
| 09/28/2026 21:59 | 10 | 44.17 |
| 09/28/2026 21:59 | 700 | 44.17 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 13 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 150 | 44.20 |
| 09/28/2026 21:59 | 8 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 600 | 44.20 |
| 09/28/2026 21:59 | 9 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 157 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 343 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 8 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 8 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 9 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 9 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 7 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 8 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 8 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 200 | 44.20 |
| 09/28/2026 21:59 | 52 | 44.21 |
| 09/28/2026 21:59 | 176 | 44.21 |
| 09/28/2026 21:59 | 12 | 44.21 |
| 09/28/2026 21:59 | 5 | 44.21 |
| 09/28/2026 21:59 | 50 | 44.215 |
| 09/28/2026 21:59 | 150 | 44.215 |
| 09/28/2026 21:59 | 12 | 44.215 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 600 | 44.22 |
| 09/28/2026 21:59 | 13 | 44.22 |
| 09/28/2026 21:59 | 10 | 44.23 |
| 09/28/2026 21:59 | 1 | 44.22 |
| 09/28/2026 21:59 | 1 | 44.22 |
| 09/28/2026 21:59 | 127 | 44.23 |
| 09/28/2026 21:59 | 1 | 44.23 |
| 09/28/2026 21:59 | 85 | 44.22 |
| 09/28/2026 21:59 | 438 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 150 | 44.23 |
| 09/28/2026 21:59 | 2 | 44.23 |
| 09/28/2026 21:59 | 16 | 44.23 |
| 09/28/2026 21:59 | 2 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 1600 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 7 | 44.21 |
| 09/28/2026 21:59 | 8 | 44.22 |
| 09/28/2026 21:59 | 67 | 44.22 |
| 09/28/2026 21:59 | 33 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 200 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 600 | 44.23 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 45 | 44.24 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 119 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 5 | 44.25 |
| 09/28/2026 21:59 | 8 | 44.255 |
| 09/28/2026 21:59 | 102 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 98 | 44.255 |
| 09/28/2026 21:59 | 2 | 44.255 |
| 09/28/2026 21:59 | 22 | 44.26 |
| 09/28/2026 21:59 | 83 | 44.26 |
| 09/28/2026 21:59 | 107 | 44.26 |
| 09/28/2026 21:59 | 1 | 44.265 |
| 09/28/2026 21:59 | 14 | 44.265 |
| 09/28/2026 21:59 | 5 | 44.265 |
| 09/28/2026 21:59 | 1 | 44.265 |
| 09/28/2026 21:59 | 11 | 44.265 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 5 | 44.25 |
| 09/28/2026 21:59 | 5 | 44.26 |
| 09/28/2026 21:59 | 6 | 44.26 |
| 09/28/2026 21:59 | 8 | 44.26 |
| 09/28/2026 21:59 | 5 | 44.26 |
| 09/28/2026 21:59 | 2 | 44.26 |
| 09/28/2026 21:59 | 2 | 44.26 |
| 09/28/2026 21:59 | 40 | 44.27 |
| 09/28/2026 21:59 | 100 | 44.27 |
| 09/28/2026 21:59 | 14 | 44.26 |
| 09/28/2026 21:59 | 21 | 44.26 |
| 09/28/2026 21:59 | 38 | 44.26 |
| 09/28/2026 21:59 | 38 | 44.26 |
| 09/28/2026 21:59 | 3 | 44.26 |
| 09/28/2026 21:59 | 195 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 38 | 44.27 |
| 09/28/2026 21:59 | 20 | 44.27 |
| 09/28/2026 21:59 | 20 | 44.27 |
| 09/28/2026 21:59 | 500 | 44.27 |
| 09/28/2026 21:59 | 100 | 44.27 |
| 09/28/2026 21:59 | 62 | 44.26 |
| 09/28/2026 21:59 | 38 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 40 | 44.26 |
| 09/28/2026 21:59 | 40 | 44.26 |
| 09/28/2026 21:59 | 400 | 44.26 |
| 09/28/2026 21:59 | 800 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 7 | 44.26 |
| 09/28/2026 21:59 | 8 | 44.26 |
| 09/28/2026 21:59 | 2 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 68 | 44.25 |
| 09/28/2026 21:59 | 15 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 4 | 44.24 |
| 09/28/2026 21:59 | 8 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 7 | 44.25 |
| 09/28/2026 21:59 | 92 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 50 | 44.23 |
| 09/28/2026 21:59 | 150 | 44.23 |
| 09/28/2026 21:59 | 49 | 44.20 |
| 09/28/2026 21:59 | 200 | 44.21 |
| 09/28/2026 21:59 | 122 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 8 | 44.25 |
| 09/28/2026 21:59 | 18 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 4 | 44.25 |
| 09/28/2026 21:59 | 9 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 9 | 44.25 |
| 09/28/2026 21:59 | 2 | 44.25 |
| 09/28/2026 21:59 | 385 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 215 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 14 | 44.24 |
| 09/28/2026 21:59 | 9 | 44.24 |
| 09/28/2026 21:59 | 77 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 51 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 600 | 44.21 |
| 09/28/2026 21:59 | 20 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 86 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 110 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 4 | 44.25 |
| 09/28/2026 21:59 | 7 | 44.25 |
| 09/28/2026 21:59 | 13 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 60 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 95 | 44.24 |
| 09/28/2026 21:59 | 5 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 60 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 28 | 44.23 |
| 09/28/2026 21:59 | 8 | 44.23 |
| 09/28/2026 21:59 | 24 | 44.23 |
| 09/28/2026 21:59 | 8 | 44.23 |
| 09/28/2026 21:59 | 150 | 44.23 |
| 09/28/2026 21:59 | 2 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 4 | 44.23 |
| 09/28/2026 21:59 | 40 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 60 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 60 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 40 | 44.23 |
| 09/28/2026 21:59 | 40 | 44.23 |
| 09/28/2026 21:59 | 800 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 9 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 49 | 44.23 |
| 09/28/2026 21:59 | 600 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 400 | 44.17 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 20 | 44.20 |
| 09/28/2026 21:59 | 31 | 44.21 |
| 09/28/2026 21:59 | 131 | 44.21 |
| 09/28/2026 21:59 | 20 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 30 | 44.22 |
| 09/28/2026 21:59 | 70 | 44.22 |
| 09/28/2026 21:59 | 50 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.225 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 51 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 150 | 44.22 |
| 09/28/2026 21:59 | 420 | 44.11 |
| 09/28/2026 21:59 | 22 | 44.13 |
| 09/28/2026 21:59 | 400 | 44.18 |
| 09/28/2026 21:59 | 40 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 20 | 44.20 |
| 09/28/2026 21:59 | 44 | 44.20 |
| 09/28/2026 21:59 | 33 | 44.21 |
| 09/28/2026 21:59 | 120 | 44.21 |
| 09/28/2026 21:59 | 20 | 44.21 |
| 09/28/2026 21:59 | 80 | 44.23 |
| 09/28/2026 21:59 | 87 | 44.23 |
| 09/28/2026 21:59 | 66 | 44.235 |
| 09/28/2026 21:59 | 40 | 44.23 |
| 09/28/2026 21:59 | 40 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 80 | 44.23 |
| 09/28/2026 21:59 | 60 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 8 | 44.23 |
| 09/28/2026 21:59 | 60 | 44.23 |
| 09/28/2026 21:59 | 82 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 61 | 44.20 |
| 09/28/2026 21:59 | 50 | 44.215 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 400 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 22 | 44.13 |
| 09/28/2026 21:59 | 400 | 44.13 |
| 09/28/2026 21:59 | 44 | 44.16 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 20 | 44.20 |
| 09/28/2026 21:59 | 146 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 20 | 44.21 |
| 09/28/2026 21:59 | 92 | 44.21 |
| 09/28/2026 21:59 | 200 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 29 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 31 | 44.21 |
| 09/28/2026 21:59 | 200 | 44.22 |
| 09/28/2026 21:59 | 200 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.215 |
| 09/28/2026 21:59 | 54 | 44.20 |
| 09/28/2026 21:59 | 1146 | 44.21 |
| 09/28/2026 21:59 | 600 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 363 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 30 | 44.215 |
| 09/28/2026 21:59 | 70 | 44.22 |
| 09/28/2026 21:59 | 30 | 44.22 |
| 09/28/2026 21:59 | 30 | 44.22 |
| 09/28/2026 21:59 | 30 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 1281 | 44.23 |
| 09/28/2026 21:59 | 129 | 44.23 |
| 09/28/2026 21:59 | 31 | 44.23 |
| 09/28/2026 21:59 | 31 | 44.24 |
| 09/28/2026 21:59 | 25 | 44.24 |
| 09/28/2026 21:59 | 275 | 44.24 |
| 09/28/2026 21:59 | 37 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 124 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 93 | 44.23 |
| 09/28/2026 21:59 | 69 | 44.23 |
| 09/28/2026 21:59 | 38 | 44.23 |
| 09/28/2026 21:59 | 31 | 44.23 |
| 09/28/2026 21:59 | 69 | 44.23 |
| 09/28/2026 21:59 | 69 | 44.22 |
| 09/28/2026 21:59 | 400 | 44.15 |
| 09/28/2026 21:59 | 200 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 124 | 44.21 |
| 09/28/2026 21:59 | 44 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 11 | 44.22 |
| 09/28/2026 21:59 | 330 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.225 |
| 09/28/2026 21:59 | 20 | 44.22 |
| 09/28/2026 21:59 | 50 | 44.23 |
| 09/28/2026 21:59 | 150 | 44.23 |
| 09/28/2026 21:59 | 150 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 173 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 27 | 44.21 |
| 09/28/2026 21:59 | 28 | 44.23 |
| 09/28/2026 21:59 | 72 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 142 | 44.19 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 31 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 187 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 6 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 1837 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 144 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 519 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 17 | 44.22 |
| 09/28/2026 21:59 | 20 | 44.22 |
| 09/28/2026 21:59 | 207 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 393 | 44.22 |
| 09/28/2026 21:59 | 21 | 44.22 |
| 09/28/2026 21:59 | 53 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 52 | 44.22 |
| 09/28/2026 21:59 | 59 | 44.21 |
| 09/28/2026 21:59 | 41 | 44.215 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 9 | 44.12 |
| 09/28/2026 21:59 | 47 | 44.19 |
| 09/28/2026 21:59 | 200 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 153 | 44.21 |
| 09/28/2026 21:59 | 400 | 44.21 |
| 09/28/2026 21:59 | 53 | 44.21 |
| 09/28/2026 21:59 | 48 | 44.22 |
| 09/28/2026 21:59 | 47 | 44.22 |
| 09/28/2026 21:59 | 53 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.215 |
| 09/28/2026 21:59 | 100 | 44.215 |
| 09/28/2026 21:59 | 52 | 44.22 |
| 09/28/2026 21:59 | 10 | 44.22 |
| 09/28/2026 21:59 | 47 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 50 | 44.20 |
| 09/28/2026 21:59 | 11 | 44.20 |
| 09/28/2026 21:59 | 150 | 44.21 |
| 09/28/2026 21:59 | 30 | 44.21 |
| 09/28/2026 21:59 | 70 | 44.21 |
| 09/28/2026 21:59 | 11 | 44.22 |
| 09/28/2026 21:59 | 5 | 44.21 |
| 09/28/2026 21:59 | 25 | 44.22 |
| 09/28/2026 21:59 | 95 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 37 | 44.21 |
| 09/28/2026 21:59 | 150 | 44.21 |
| 09/28/2026 21:59 | 62 | 44.21 |
| 09/28/2026 21:59 | 88 | 44.21 |
| 09/28/2026 21:59 | 50 | 44.205 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 12 | 44.215 |
| 09/28/2026 21:59 | 300 | 44.12 |
| 09/28/2026 21:59 | 238 | 44.13 |
| 09/28/2026 21:59 | 200 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 44 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 543 | 44.21 |
| 09/28/2026 21:59 | 200 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 129 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 5 | 44.22 |
| 09/28/2026 21:59 | 27 | 44.22 |
| 09/28/2026 21:59 | 10 | 44.22 |
| 09/28/2026 21:59 | 63 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 600 | 44.22 |
| 09/28/2026 21:59 | 110 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 38 | 44.21 |
| 09/28/2026 21:59 | 150 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 4 | 44.21 |
| 09/28/2026 21:59 | 10 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 362 | 44.10 |
| 09/28/2026 21:59 | 208 | 44.11 |
| 09/28/2026 21:59 | 25 | 44.11 |
| 09/28/2026 21:59 | 100 | 44.17 |
| 09/28/2026 21:59 | 200 | 44.17 |
| 09/28/2026 21:59 | 94 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 123 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 748 | 44.21 |
| 09/28/2026 21:59 | 10 | 44.21 |
| 09/28/2026 21:59 | 150 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 40 | 44.21 |
| 09/28/2026 21:59 | 10 | 44.21 |
| 09/28/2026 21:59 | 27 | 44.21 |
| 09/28/2026 21:59 | 73 | 44.21 |
| 09/28/2026 21:59 | 5 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.215 |
| 09/28/2026 21:59 | 22 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 2 | 44.21 |
| 09/28/2026 21:59 | 9 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 92 | 44.13 |
| 09/28/2026 21:59 | 8 | 44.15 |
| 09/28/2026 21:59 | 10 | 44.15 |
| 09/28/2026 21:59 | 100 | 44.17 |
| 09/28/2026 21:59 | 39 | 44.17 |
| 09/28/2026 21:59 | 200 | 44.17 |
| 09/28/2026 21:59 | 30 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 1181 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 30 | 44.19 |
| 09/28/2026 21:59 | 70 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 351 | 44.16 |
| 09/28/2026 21:59 | 1300 | 44.16 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 39 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.18 |
| 09/28/2026 21:59 | 600 | 44.18 |
| 09/28/2026 21:59 | 71 | 44.18 |
| 09/28/2026 21:59 | 100 | 44.19 |
| 09/28/2026 21:59 | 139 | 44.19 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 100 | 44.20 |
| 09/28/2026 21:59 | 31 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.21 |
| 09/28/2026 21:59 | 7 | 44.21 |
| 09/28/2026 21:59 | 5 | 44.21 |
| 09/28/2026 21:59 | 16 | 44.21 |
| 09/28/2026 21:59 | 84 | 44.21 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 2 | 44.22 |
| 09/28/2026 21:59 | 2 | 44.22 |
| 09/28/2026 21:59 | 2 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 31 | 44.23 |
| 09/28/2026 21:59 | 30 | 44.23 |
| 09/28/2026 21:59 | 2 | 44.23 |
| 09/28/2026 21:59 | 158 | 44.24 |
| 09/28/2026 21:59 | 27 | 44.24 |
| 09/28/2026 21:59 | 246 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 63 | 44.24 |
| 09/28/2026 21:59 | 71 | 44.24 |
| 09/28/2026 21:59 | 66 | 44.24 |
| 09/28/2026 21:59 | 250 | 44.24 |
| 09/28/2026 21:59 | 900 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 300 | 44.24 |
| 09/28/2026 21:59 | 9 | 44.24 |
| 09/28/2026 21:59 | 51 | 44.245 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 11 | 44.24 |
| 09/28/2026 21:59 | 72 | 44.24 |
| 09/28/2026 21:59 | 8 | 44.24 |
| 09/28/2026 21:59 | 58 | 44.24 |
| 09/28/2026 21:59 | 1123 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 129 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 300 | 44.24 |
| 09/28/2026 21:59 | 50 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 7 | 44.25 |
| 09/28/2026 21:59 | 6 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 13 | 44.25 |
| 09/28/2026 21:59 | 87 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 32 | 44.25 |
| 09/28/2026 21:59 | 11 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.245 |
| 09/28/2026 21:59 | 374 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 117 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 12 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 199 | 44.26 |
| 09/28/2026 21:59 | 150 | 44.255 |
| 09/28/2026 21:59 | 88 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 67 | 44.25 |
| 09/28/2026 21:59 | 33 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 92 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 39 | 44.25 |
| 09/28/2026 21:59 | 61 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 60 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 3 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 30 | 44.25 |
| 09/28/2026 21:59 | 60 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 18 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 71 | 44.23 |
| 09/28/2026 21:59 | 29 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 65 | 44.24 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 275 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 50 | 44.23 |
| 09/28/2026 21:59 | 50 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 2 | 44.24 |
| 09/28/2026 21:59 | 60 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 400 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 27 | 44.24 |
| 09/28/2026 21:59 | 8 | 44.24 |
| 09/28/2026 21:59 | 157 | 44.24 |
| 09/28/2026 21:59 | 14 | 44.24 |
| 09/28/2026 21:59 | 2 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 104 | 44.24 |
| 09/28/2026 21:59 | 99 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.225 |
| 09/28/2026 21:59 | 83 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 4 | 44.235 |
| 09/28/2026 21:59 | 2 | 44.235 |
| 09/28/2026 21:59 | 11 | 44.235 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 96 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.235 |
| 09/28/2026 21:59 | 6 | 44.24 |
| 09/28/2026 21:59 | 2 | 44.24 |
| 09/28/2026 21:59 | 10 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 86 | 44.24 |
| 09/28/2026 21:59 | 56 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 7 | 44.24 |
| 09/28/2026 21:59 | 83 | 44.24 |
| 09/28/2026 21:59 | 31 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 106 | 44.24 |
| 09/28/2026 21:59 | 4 | 44.24 |
| 09/28/2026 21:59 | 44 | 44.24 |
| 09/28/2026 21:59 | 108 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 31 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 98 | 44.23 |
| 09/28/2026 21:59 | 200 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 80 | 44.23 |
| 09/28/2026 21:59 | 120 | 44.23 |
| 09/28/2026 21:59 | 69 | 44.24 |
| 09/28/2026 21:59 | 92 | 44.24 |
| 09/28/2026 21:59 | 8 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 57 | 44.23 |
| 09/28/2026 21:59 | 43 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 155 | 44.23 |
| 09/28/2026 21:59 | 66 | 44.23 |
| 09/28/2026 21:59 | 34 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 5 | 44.23 |
| 09/28/2026 21:59 | 65 | 44.23 |
| 09/28/2026 21:59 | 30 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 20 | 44.23 |
| 09/28/2026 21:59 | 80 | 44.23 |
| 09/28/2026 21:59 | 28 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 131 | 44.24 |
| 09/28/2026 21:59 | 150 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 4 | 44.24 |
| 09/28/2026 21:59 | 86 | 44.24 |
| 09/28/2026 21:59 | 53 | 44.24 |
| 09/28/2026 21:59 | 600 | 44.24 |
| 09/28/2026 21:59 | 61 | 44.24 |
| 09/28/2026 21:59 | 99 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 638 | 44.25 |
| 09/28/2026 21:59 | 60 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 389 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 2673 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 259 | 44.25 |
| 09/28/2026 21:59 | 122 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 90 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 300 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 300 | 44.25 |
| 09/28/2026 21:59 | 289 | 44.25 |
| 09/28/2026 21:59 | 3 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 200 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 200 | 44.25 |
| 09/28/2026 21:59 | 200 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 1300 | 44.25 |
| 09/28/2026 21:59 | 44 | 44.25 |
| 09/28/2026 21:59 | 2 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 38 | 44.25 |
| 09/28/2026 21:59 | 20 | 44.25 |
| 09/28/2026 21:59 | 23 | 44.25 |
| 09/28/2026 21:59 | 400 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 6 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 6 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 300 | 44.25 |
| 09/28/2026 21:59 | 26 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 5 | 44.25 |
| 09/28/2026 21:59 | 17 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 63 | 44.26 |
| 09/28/2026 21:59 | 37 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 150 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 123 | 44.26 |
| 09/28/2026 21:59 | 100 | 44.26 |
| 09/28/2026 21:59 | 99 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 13 | 44.24 |
| 09/28/2026 21:59 | 300 | 44.25 |
| 09/28/2026 21:59 | 200 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 50 | 44.25 |
| 09/28/2026 21:59 | 50 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 44 | 44.25 |
| 09/28/2026 21:59 | 52 | 44.25 |
| 09/28/2026 21:59 | 19 | 44.25 |
| 09/28/2026 21:59 | 57 | 44.25 |
| 09/28/2026 21:59 | 8 | 44.25 |
| 09/28/2026 21:59 | 7 | 44.25 |
| 09/28/2026 21:59 | 9 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 197 | 44.24 |
| 09/28/2026 21:59 | 600 | 44.245 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 2 | 44.25 |
| 09/28/2026 21:59 | 15 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 85 | 44.25 |
| 09/28/2026 21:59 | 49 | 44.25 |
| 09/28/2026 21:59 | 51 | 44.25 |
| 09/28/2026 21:59 | 44 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 95 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 1 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 9 | 44.25 |
| 09/28/2026 21:59 | 3 | 44.24 |
| 09/28/2026 21:59 | 5 | 44.24 |
| 09/28/2026 21:59 | 10 | 44.24 |
| 09/28/2026 21:59 | 135 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 18 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 164 | 44.24 |
| 09/28/2026 21:59 | 600 | 44.24 |
| 09/28/2026 21:59 | 91 | 44.25 |
| 09/28/2026 21:59 | 5 | 44.25 |
| 09/28/2026 21:59 | 95 | 44.25 |
| 09/28/2026 21:59 | 5 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 6 | 44.25 |
| 09/28/2026 21:59 | 100 | 44.25 |
| 09/28/2026 21:59 | 39 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 34 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 86 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 314 | 44.24 |
| 09/28/2026 21:59 | 25 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 275 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 11 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 47 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 4 | 44.24 |
| 09/28/2026 21:59 | 80 | 44.24 |
| 09/28/2026 21:59 | 200 | 44.24 |
| 09/28/2026 21:59 | 1 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 70 | 44.24 |
| 09/28/2026 21:59 | 4 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 20 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 59 | 44.24 |
| 09/28/2026 21:59 | 41 | 44.24 |
| 09/28/2026 21:59 | 15 | 44.24 |
| 09/28/2026 21:59 | 50 | 44.235 |
| 09/28/2026 21:59 | 100 | 44.235 |
| 09/28/2026 21:59 | 85 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 100 | 44.24 |
| 09/28/2026 21:59 | 60 | 44.23 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:59 | 40 | 44.225 |
| 09/28/2026 21:59 | 40 | 44.225 |
| 09/28/2026 21:59 | 18 | 44.22 |
| 09/28/2026 21:59 | 14 | 44.22 |
| 09/28/2026 21:59 | 5 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 200 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 57 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.22 |
| 09/28/2026 21:59 | 100 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 23 | 44.23 |
| 09/28/2026 21:58 | 50 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 50 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 2 | 44.23 |
| 09/28/2026 21:58 | 39 | 44.23 |
| 09/28/2026 21:58 | 50 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 61 | 44.23 |
| 09/28/2026 21:58 | 72 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 4 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 51 | 44.23 |
| 09/28/2026 21:58 | 86 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 20 | 44.22 |
| 09/28/2026 21:58 | 38 | 44.22 |
| 09/28/2026 21:58 | 42 | 44.22 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 8 | 44.22 |
| 09/28/2026 21:58 | 200 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 14 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 49 | 44.23 |
| 09/28/2026 21:58 | 51 | 44.23 |
| 09/28/2026 21:58 | 200 | 44.22 |
| 09/28/2026 21:58 | 400 | 44.22 |
| 09/28/2026 21:58 | 300 | 44.22 |
| 09/28/2026 21:58 | 60 | 44.22 |
| 09/28/2026 21:58 | 200 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 44 | 44.22 |
| 09/28/2026 21:58 | 57 | 44.22 |
| 09/28/2026 21:58 | 99 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 2 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 23 | 44.21 |
| 09/28/2026 21:58 | 80 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 21 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 14 | 44.21 |
| 09/28/2026 21:58 | 50 | 44.21 |
| 09/28/2026 21:58 | 50 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 1 | 44.21 |
| 09/28/2026 21:58 | 4 | 44.21 |
| 09/28/2026 21:58 | 4 | 44.21 |
| 09/28/2026 21:58 | 1 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 400 | 44.21 |
| 09/28/2026 21:58 | 23 | 44.21 |
| 09/28/2026 21:58 | 1 | 44.21 |
| 09/28/2026 21:58 | 70 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 8 | 44.21 |
| 09/28/2026 21:58 | 8 | 44.21 |
| 09/28/2026 21:58 | 57 | 44.21 |
| 09/28/2026 21:58 | 23 | 44.21 |
| 09/28/2026 21:58 | 1 | 44.21 |
| 09/28/2026 21:58 | 3 | 44.21 |
| 09/28/2026 21:58 | 2 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 27 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.20 |
| 09/28/2026 21:58 | 125 | 44.20 |
| 09/28/2026 21:58 | 56 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 49 | 44.20 |
| 09/28/2026 21:58 | 98 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 99 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 576 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 137 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 337 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 163 | 44.20 |
| 09/28/2026 21:58 | 27 | 44.20 |
| 09/28/2026 21:58 | 6 | 44.20 |
| 09/28/2026 21:58 | 5 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 4 | 44.21 |
| 09/28/2026 21:58 | 59 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 81 | 44.20 |
| 09/28/2026 21:58 | 119 | 44.21 |
| 09/28/2026 21:58 | 26 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 46 | 44.21 |
| 09/28/2026 21:58 | 71 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 29 | 44.21 |
| 09/28/2026 21:58 | 84 | 44.21 |
| 09/28/2026 21:58 | 16 | 44.21 |
| 09/28/2026 21:58 | 60 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 27 | 44.21 |
| 09/28/2026 21:58 | 24 | 44.21 |
| 09/28/2026 21:58 | 36 | 44.21 |
| 09/28/2026 21:58 | 64 | 44.21 |
| 09/28/2026 21:58 | 36 | 44.21 |
| 09/28/2026 21:58 | 575 | 44.21 |
| 09/28/2026 21:58 | 144 | 44.21 |
| 09/28/2026 21:58 | 44 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 5 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 25 | 44.21 |
| 09/28/2026 21:58 | 5 | 44.21 |
| 09/28/2026 21:58 | 5 | 44.21 |
| 09/28/2026 21:58 | 5 | 44.21 |
| 09/28/2026 21:58 | 6 | 44.21 |
| 09/28/2026 21:58 | 123 | 44.22 |
| 09/28/2026 21:58 | 177 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 200 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 1 | 44.22 |
| 09/28/2026 21:58 | 2 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 58 | 44.22 |
| 09/28/2026 21:58 | 150 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 32 | 44.21 |
| 09/28/2026 21:58 | 18 | 44.21 |
| 09/28/2026 21:58 | 39 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 150 | 44.205 |
| 09/28/2026 21:58 | 83 | 44.21 |
| 09/28/2026 21:58 | 76 | 44.21 |
| 09/28/2026 21:58 | 14 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 99 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 86 | 44.21 |
| 09/28/2026 21:58 | 46 | 44.21 |
| 09/28/2026 21:58 | 54 | 44.21 |
| 09/28/2026 21:58 | 66 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 57 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 33 | 44.21 |
| 09/28/2026 21:58 | 33 | 44.21 |
| 09/28/2026 21:58 | 24 | 44.21 |
| 09/28/2026 21:58 | 10 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 86 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 1300 | 44.21 |
| 09/28/2026 21:58 | 14 | 44.21 |
| 09/28/2026 21:58 | 6 | 44.21 |
| 09/28/2026 21:58 | 80 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 25 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 400 | 44.23 |
| 09/28/2026 21:58 | 35 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 1 | 44.23 |
| 09/28/2026 21:58 | 200 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.23 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 20 | 44.22 |
| 09/28/2026 21:58 | 759 | 44.22 |
| 09/28/2026 21:58 | 300 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 500 | 44.22 |
| 09/28/2026 21:58 | 241 | 44.22 |
| 09/28/2026 21:58 | 280 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 1200 | 44.22 |
| 09/28/2026 21:58 | 620 | 44.22 |
| 09/28/2026 21:58 | 300 | 44.22 |
| 09/28/2026 21:58 | 300 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 4 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 4 | 44.22 |
| 09/28/2026 21:58 | 4 | 44.22 |
| 09/28/2026 21:58 | 4 | 44.22 |
| 09/28/2026 21:58 | 4 | 44.22 |
| 09/28/2026 21:58 | 1 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 500 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 100 | 44.22 |
| 09/28/2026 21:58 | 300 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 200 | 44.21 |
| 09/28/2026 21:58 | 23 | 44.21 |
| 09/28/2026 21:58 | 300 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 14 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 28 | 44.21 |
| 09/28/2026 21:58 | 100 | 44.21 |
| 09/28/2026 21:58 | 37 | 44.21 |
| 09/28/2026 21:58 | 150 | 44.20 |
| 09/28/2026 21:58 | 118 | 44.20 |
| 09/28/2026 21:58 | 150 | 44.20 |
| 09/28/2026 21:58 | 30 | 44.20 |
| 09/28/2026 21:58 | 14 | 44.20 |
| 09/28/2026 21:58 | 7 | 44.20 |
| 09/28/2026 21:58 | 2 | 44.20 |
| 09/28/2026 21:58 | 4 | 44.20 |
| 09/28/2026 21:58 | 50 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.20 |
| 09/28/2026 21:58 | 60 | 44.20 |
| 09/28/2026 21:58 | 2 | 44.20 |
| 09/28/2026 21:58 | 38 | 44.20 |
| 09/28/2026 21:58 | 1 | 44.19 |
| 09/28/2026 21:58 | 100 | 44.19 |
| 09/28/2026 21:58 | 20 | 44.19 |
| 09/28/2026 21:58 | 200 | 44.19 |
| 09/28/2026 21:58 | 100 | 44.19 |
| 09/28/2026 21:58 | 79 | 44.19 |
| 09/28/2026 21:58 | 150 | 44.19 |
| 09/28/2026 21:58 | 150 | 44.19 |
| 09/28/2026 21:58 | 150 | 44.19 |
| 09/28/2026 21:58 | 150 | 44.19 |
| 09/28/2026 21:58 | 8 | 44.20 |
| 09/28/2026 21:58 | 100 | 44.20 |
| 09/28/2026 21:58 | 254 | 44.20 |
| 09/28/2026 21:57 | 74 | 44.18 |
| 09/28/2026 21:57 | 55 | 44.18 |
| 09/28/2026 21:57 | 1 | 44.19 |
| 09/28/2026 21:57 | 100 | 44.19 |
| 09/28/2026 21:57 | 116 | 44.19 |
| 09/28/2026 21:57 | 184 | 44.19 |
| 09/28/2026 21:57 | 100 | 44.19 |
| 09/28/2026 21:57 | 100 | 44.19 |
| 09/28/2026 21:57 | 48 | 44.19 |
| 09/28/2026 21:57 | 200 | 44.19 |
| 09/28/2026 21:57 | 100 | 44.19 |
| 09/28/2026 21:57 | 16 | 44.195 |
| 09/28/2026 21:57 | 200 | 44.20 |
| 09/28/2026 21:57 | 4 | 44.20 |
| 09/28/2026 21:57 | 5 | 44.20 |
| 09/28/2026 21:57 | 50 | 44.20 |
| 09/28/2026 21:57 | 50 | 44.195 |
| 09/28/2026 21:57 | 150 | 44.195 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 150 | 44.20 |
| 09/28/2026 21:57 | 200 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 81 | 44.19 |
| 09/28/2026 21:57 | 19 | 44.19 |
| 09/28/2026 21:57 | 36 | 44.19 |
| 09/28/2026 21:57 | 100 | 44.19 |
| 09/28/2026 21:57 | 86 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.205 |
| 09/28/2026 21:57 | 38 | 44.21 |
| 09/28/2026 21:57 | 15 | 44.21 |
| 09/28/2026 21:57 | 13 | 44.21 |
| 09/28/2026 21:57 | 24 | 44.21 |
| 09/28/2026 21:57 | 76 | 44.21 |
| 09/28/2026 21:57 | 358 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 93 | 44.21 |
| 09/28/2026 21:57 | 7 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 200 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 93 | 44.21 |
| 09/28/2026 21:57 | 7 | 44.21 |
| 09/28/2026 21:57 | 51 | 44.21 |
| 09/28/2026 21:57 | 49 | 44.21 |
| 09/28/2026 21:57 | 37 | 44.21 |
| 09/28/2026 21:57 | 21 | 44.21 |
| 09/28/2026 21:57 | 79 | 44.21 |
| 09/28/2026 21:57 | 200 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 32 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 39 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 50 | 44.21 |
| 09/28/2026 21:57 | 50 | 44.21 |
| 09/28/2026 21:57 | 4 | 44.21 |
| 09/28/2026 21:57 | 50 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.235 |
| 09/28/2026 21:57 | 150 | 44.235 |
| 09/28/2026 21:57 | 150 | 44.23 |
| 09/28/2026 21:57 | 150 | 44.235 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 1 | 44.23 |
| 09/28/2026 21:57 | 1 | 44.23 |
| 09/28/2026 21:57 | 4 | 44.23 |
| 09/28/2026 21:57 | 50 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 23 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 38 | 44.22 |
| 09/28/2026 21:57 | 146 | 44.22 |
| 09/28/2026 21:57 | 54 | 44.22 |
| 09/28/2026 21:57 | 50 | 44.22 |
| 09/28/2026 21:57 | 50 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 130 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 37 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 2 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.21 |
| 09/28/2026 21:57 | 100 | 44.205 |
| 09/28/2026 21:57 | 12 | 44.205 |
| 09/28/2026 21:57 | 38 | 44.205 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.20 |
| 09/28/2026 21:57 | 151 | 44.20 |
| 09/28/2026 21:57 | 49 | 44.20 |
| 09/28/2026 21:57 | 100 | 44.205 |
| 09/28/2026 21:57 | 70 | 44.22 |
| 09/28/2026 21:57 | 7 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 24 | 44.22 |
| 09/28/2026 21:57 | 76 | 44.22 |
| 09/28/2026 21:57 | 31 | 44.22 |
| 09/28/2026 21:57 | 24 | 44.22 |
| 09/28/2026 21:57 | 76 | 44.22 |
| 09/28/2026 21:57 | 1 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 80 | 44.22 |
| 09/28/2026 21:57 | 20 | 44.22 |
| 09/28/2026 21:57 | 86 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 3 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 96 | 44.22 |
| 09/28/2026 21:57 | 4 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 9 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 200 | 44.22 |
| 09/28/2026 21:57 | 100 | 44.22 |
| 09/28/2026 21:57 | 195 | 44.22 |
| 09/28/2026 21:57 | 150 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 35 | 44.23 |
| 09/28/2026 21:57 | 25 | 44.23 |
| 09/28/2026 21:57 | 9 | 44.23 |
| 09/28/2026 21:57 | 166 | 44.23 |
| 09/28/2026 21:57 | 50 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 50 | 44.23 |
| 09/28/2026 21:57 | 3 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 63 | 44.225 |
| 09/28/2026 21:57 | 150 | 44.225 |
| 09/28/2026 21:57 | 150 | 44.225 |
| 09/28/2026 21:57 | 150 | 44.225 |
| 09/28/2026 21:57 | 5 | 44.22 |
| 09/28/2026 21:57 | 187 | 44.225 |
| 09/28/2026 21:57 | 16 | 44.225 |
| 09/28/2026 21:57 | 84 | 44.225 |
| 09/28/2026 21:57 | 16 | 44.225 |
| 09/28/2026 21:57 | 100 | 44.23 |
| 09/28/2026 21:57 | 100 | 44.24 |
| 09/28/2026 21:57 | 200 | 44.24 |
| 09/28/2026 21:57 | 1 | 44.25 |
| 09/28/2026 21:57 | 152 | 44.25 |
| 09/28/2026 21:57 | 100 | 44.25 |
| 09/28/2026 21:57 | 40 | 44.25 |
| 09/28/2026 21:57 | 83 | 44.25 |
| 09/28/2026 21:57 | 213 | 44.25 |
| 09/28/2026 21:57 | 100 | 44.25 |
| 09/28/2026 21:57 | 100 | 44.25 |
| 09/28/2026 21:57 | 100 | 44.25 |
| 09/28/2026 21:56 | 150 | 44.26 |
| 09/28/2026 21:56 | 3 | 44.26 |
| 09/28/2026 21:56 | 3 | 44.26 |
| 09/28/2026 21:56 | 9 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 200 | 44.25 |
| 09/28/2026 21:56 | 5 | 44.25 |
| 09/28/2026 21:56 | 11 | 44.26 |
| 09/28/2026 21:56 | 165 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.26 |
| 09/28/2026 21:56 | 247 | 44.26 |
| 09/28/2026 21:56 | 177 | 44.26 |
| 09/28/2026 21:56 | 50 | 44.26 |
| 09/28/2026 21:56 | 1 | 44.26 |
| 09/28/2026 21:56 | 153 | 44.26 |
| 09/28/2026 21:56 | 47 | 44.26 |
| 09/28/2026 21:56 | 53 | 44.26 |
| 09/28/2026 21:56 | 47 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 200 | 44.27 |
| 09/28/2026 21:56 | 13 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 39 | 44.28 |
| 09/28/2026 21:56 | 202 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.28 |
| 09/28/2026 21:56 | 1 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.28 |
| 09/28/2026 21:56 | 200 | 44.28 |
| 09/28/2026 21:56 | 130 | 44.28 |
| 09/28/2026 21:56 | 70 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 80 | 44.29 |
| 09/28/2026 21:56 | 200 | 44.29 |
| 09/28/2026 21:56 | 89 | 44.29 |
| 09/28/2026 21:56 | 511 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 18 | 44.30 |
| 09/28/2026 21:56 | 200 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 200 | 44.315 |
| 09/28/2026 21:56 | 150 | 44.315 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 150 | 44.31 |
| 09/28/2026 21:56 | 30 | 44.32 |
| 09/28/2026 21:56 | 9 | 44.32 |
| 09/28/2026 21:56 | 5 | 44.32 |
| 09/28/2026 21:56 | 50 | 44.305 |
| 09/28/2026 21:56 | 50 | 44.305 |
| 09/28/2026 21:56 | 100 | 44.305 |
| 09/28/2026 21:56 | 1 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 20 | 44.30 |
| 09/28/2026 21:56 | 38 | 44.29 |
| 09/28/2026 21:56 | 39 | 44.29 |
| 09/28/2026 21:56 | 20 | 44.29 |
| 09/28/2026 21:56 | 4 | 44.27 |
| 09/28/2026 21:56 | 96 | 44.27 |
| 09/28/2026 21:56 | 4 | 44.27 |
| 09/28/2026 21:56 | 20 | 44.27 |
| 09/28/2026 21:56 | 76 | 44.27 |
| 09/28/2026 21:56 | 29 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 40 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.26 |
| 09/28/2026 21:56 | 600 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.26 |
| 09/28/2026 21:56 | 38 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 150 | 44.235 |
| 09/28/2026 21:56 | 150 | 44.235 |
| 09/28/2026 21:56 | 8 | 44.24 |
| 09/28/2026 21:56 | 16 | 44.24 |
| 09/28/2026 21:56 | 92 | 44.24 |
| 09/28/2026 21:56 | 8 | 44.24 |
| 09/28/2026 21:56 | 100 | 44.23 |
| 09/28/2026 21:56 | 100 | 44.23 |
| 09/28/2026 21:56 | 100 | 44.23 |
| 09/28/2026 21:56 | 18 | 44.23 |
| 09/28/2026 21:56 | 9 | 44.23 |
| 09/28/2026 21:56 | 30 | 44.23 |
| 09/28/2026 21:56 | 1 | 44.22 |
| 09/28/2026 21:56 | 20 | 44.22 |
| 09/28/2026 21:56 | 150 | 44.215 |
| 09/28/2026 21:56 | 201 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 135 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 365 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 71 | 44.20 |
| 09/28/2026 21:56 | 29 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 8 | 44.20 |
| 09/28/2026 21:56 | 92 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 53 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 95 | 44.20 |
| 09/28/2026 21:56 | 5 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 98 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 125 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 23 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 50 | 44.20 |
| 09/28/2026 21:56 | 2 | 44.20 |
| 09/28/2026 21:56 | 1 | 44.20 |
| 09/28/2026 21:56 | 14 | 44.20 |
| 09/28/2026 21:56 | 31 | 44.20 |
| 09/28/2026 21:56 | 27 | 44.20 |
| 09/28/2026 21:56 | 23 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 50 | 44.20 |
| 09/28/2026 21:56 | 50 | 44.20 |
| 09/28/2026 21:56 | 33 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.18 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 24 | 44.19 |
| 09/28/2026 21:56 | 76 | 44.19 |
| 09/28/2026 21:56 | 200 | 44.19 |
| 09/28/2026 21:56 | 60 | 44.20 |
| 09/28/2026 21:56 | 15 | 44.20 |
| 09/28/2026 21:56 | 23 | 44.20 |
| 09/28/2026 21:56 | 20 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 1 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 1 | 44.20 |
| 09/28/2026 21:56 | 100 | 44.20 |
| 09/28/2026 21:56 | 5 | 44.19 |
| 09/28/2026 21:56 | 3 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.19 |
| 09/28/2026 21:56 | 200 | 44.19 |
| 09/28/2026 21:56 | 100 | 44.18 |
| 09/28/2026 21:56 | 23 | 44.18 |
| 09/28/2026 21:56 | 11 | 44.19 |
| 09/28/2026 21:56 | 89 | 44.19 |
| 09/28/2026 21:55 | 32 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 1 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 50 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 138 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 70 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 72 | 44.20 |
| 09/28/2026 21:55 | 200 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 200 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 22 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 50 | 44.22 |
| 09/28/2026 21:55 | 14 | 44.22 |
| 09/28/2026 21:55 | 33 | 44.21 |
| 09/28/2026 21:55 | 10 | 44.21 |
| 09/28/2026 21:55 | 10 | 44.21 |
| 09/28/2026 21:55 | 12 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 2 | 44.20 |
| 09/28/2026 21:55 | 200 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 400 | 44.21 |
| 09/28/2026 21:55 | 200 | 44.21 |
| 09/28/2026 21:55 | 5 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 2 | 44.22 |
| 09/28/2026 21:55 | 7 | 44.22 |
| 09/28/2026 21:55 | 1 | 44.22 |
| 09/28/2026 21:55 | 1 | 44.22 |
| 09/28/2026 21:55 | 14 | 44.22 |
| 09/28/2026 21:55 | 68 | 44.22 |
| 09/28/2026 21:55 | 7 | 44.22 |
| 09/28/2026 21:55 | 15 | 44.22 |
| 09/28/2026 21:55 | 200 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 200 | 44.235 |
| 09/28/2026 21:55 | 33 | 44.24 |
| 09/28/2026 21:55 | 37 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.24 |
| 09/28/2026 21:55 | 200 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 291 | 44.24 |
| 09/28/2026 21:54 | 11 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 50 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 48 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.24 |
| 09/28/2026 21:54 | 62 | 44.24 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.24 |
| 09/28/2026 21:54 | 62 | 44.24 |
| 09/28/2026 21:54 | 38 | 44.225 |
| 09/28/2026 21:54 | 14 | 44.23 |
| 09/28/2026 21:54 | 1 | 44.23 |
| 09/28/2026 21:54 | 100 | 44.23 |
| 09/28/2026 21:54 | 1 | 44.23 |
| 09/28/2026 21:54 | 100 | 44.23 |
| 09/28/2026 21:54 | 85 | 44.23 |
| 09/28/2026 21:54 | 15 | 44.23 |
| 09/28/2026 21:54 | 1 | 44.23 |
| 09/28/2026 21:54 | 100 | 44.23 |
| 09/28/2026 21:54 | 36 | 44.23 |
| 09/28/2026 21:54 | 1 | 44.23 |
| 09/28/2026 21:54 | 100 | 44.23 |
| 09/28/2026 21:54 | 152 | 44.23 |
| 09/28/2026 21:54 | 47 | 44.23 |
| 09/28/2026 21:54 | 5 | 44.23 |
| 09/28/2026 21:54 | 99 | 44.23 |
| 09/28/2026 21:54 | 1 | 44.23 |
| 09/28/2026 21:54 | 39 | 44.24 |
| 09/28/2026 21:54 | 100 | 44.24 |
| 09/28/2026 21:54 | 91 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 15 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 15 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 28 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 72 | 44.25 |
| 09/28/2026 21:54 | 28 | 44.25 |
| 09/28/2026 21:54 | 15 | 44.25 |
| 09/28/2026 21:54 | 85 | 44.25 |
| 09/28/2026 21:54 | 24 | 44.25 |
| 09/28/2026 21:54 | 76 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.25 |
| 09/28/2026 21:54 | 200 | 44.25 |
| 09/28/2026 21:54 | 100 | 44.26 |
| 09/28/2026 21:54 | 3 | 44.26 |
| 09/28/2026 21:54 | 100 | 44.26 |
| 09/28/2026 21:53 | 70 | 44.27 |
| 09/28/2026 21:53 | 100 | 44.27 |
| 09/28/2026 21:53 | 100 | 44.27 |
| 09/28/2026 21:53 | 200 | 44.28 |
| 09/28/2026 21:53 | 200 | 44.28 |
| 09/28/2026 21:53 | 100 | 44.28 |
| 09/28/2026 21:53 | 40 | 44.29 |
| 09/28/2026 21:53 | 50 | 44.28 |
| 09/28/2026 21:53 | 200 | 44.27 |
| 09/28/2026 21:53 | 150 | 44.27 |
| 09/28/2026 21:53 | 100 | 44.28 |
| 09/28/2026 21:53 | 50 | 44.27 |
| 09/28/2026 21:53 | 100 | 44.27 |
| 09/28/2026 21:53 | 200 | 44.26 |
| 09/28/2026 21:53 | 100 | 44.25 |
| 09/28/2026 21:53 | 100 | 44.24 |
| 09/28/2026 21:53 | 20 | 44.24 |
| 09/28/2026 21:53 | 100 | 44.24 |
| 09/28/2026 21:53 | 100 | 44.23 |
| 09/28/2026 21:53 | 24 | 44.23 |
| 09/28/2026 21:53 | 100 | 44.23 |
| 09/28/2026 21:53 | 96 | 44.23 |
| 09/28/2026 21:53 | 100 | 44.22 |
| 09/28/2026 21:53 | 50 | 44.22 |
| 09/28/2026 21:53 | 100 | 44.22 |
| 09/28/2026 21:53 | 100 | 44.22 |
| 09/28/2026 21:53 | 100 | 44.22 |
| 09/28/2026 21:53 | 300 | 44.22 |
| 09/28/2026 21:52 | 94 | 44.21 |
| 09/28/2026 21:52 | 6 | 44.21 |
| 09/28/2026 21:52 | 100 | 44.21 |
| 09/28/2026 21:52 | 100 | 44.21 |
| 09/28/2026 21:52 | 1 | 44.22 |
| 09/28/2026 21:52 | 100 | 44.21 |
| 09/28/2026 21:52 | 1 | 44.21 |
| 09/28/2026 21:52 | 20 | 44.21 |
| 09/28/2026 21:52 | 50 | 44.20 |
| 09/28/2026 21:52 | 100 | 44.20 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 14 | 44.19 |
| 09/28/2026 21:52 | 24 | 44.19 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 38 | 44.19 |
| 09/28/2026 21:52 | 72 | 44.19 |
| 09/28/2026 21:52 | 100 | 44.19 |
| 09/28/2026 21:52 | 100 | 44.20 |
| 09/28/2026 21:52 | 100 | 44.20 |
| 09/28/2026 21:52 | 100 | 44.20 |
| 09/28/2026 21:51 | 96 | 44.215 |
| 09/28/2026 21:51 | 4 | 44.23 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 90 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 50 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 10 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 31 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 31 | 44.195 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 7 | 44.20 |
| 09/28/2026 21:51 | 18 | 44.20 |
| 09/28/2026 21:51 | 70 | 44.19 |
| 09/28/2026 21:51 | 100 | 44.19 |
| 09/28/2026 21:51 | 50 | 44.19 |
| 09/28/2026 21:51 | 26 | 44.19 |
| 09/28/2026 21:51 | 100 | 44.19 |
| 09/28/2026 21:51 | 150 | 44.18 |
| 09/28/2026 21:51 | 38 | 44.18 |
| 09/28/2026 21:51 | 30 | 44.18 |
| 09/28/2026 21:51 | 24 | 44.18 |
| 09/28/2026 21:51 | 62 | 44.18 |
| 09/28/2026 21:51 | 84 | 44.18 |
| 09/28/2026 21:51 | 16 | 44.18 |
| 09/28/2026 21:51 | 150 | 44.17 |
| 09/28/2026 21:51 | 50 | 44.17 |
| 09/28/2026 21:51 | 100 | 44.17 |
| 09/28/2026 21:50 | 100 | 44.17 |
| 09/28/2026 21:50 | 100 | 44.17 |
| 09/28/2026 21:50 | 12 | 44.16 |
| 09/28/2026 21:50 | 100 | 44.17 |
| 09/28/2026 21:50 | 100 | 44.17 |
| 09/28/2026 21:50 | 100 | 44.17 |
| 09/28/2026 21:50 | 91 | 44.17 |
| 09/28/2026 21:50 | 100 | 44.16 |
| 09/28/2026 21:50 | 100 | 44.15 |
| 09/28/2026 21:50 | 200 | 44.15 |
| 09/28/2026 21:50 | 100 | 44.16 |
| 09/28/2026 21:50 | 25 | 44.16 |
| 09/28/2026 21:50 | 3 | 44.165 |
| 09/28/2026 21:49 | 17 | 44.16 |
| 09/28/2026 21:49 | 100 | 44.17 |
| 09/28/2026 21:49 | 3 | 44.20 |
| 09/28/2026 21:49 | 6 | 44.20 |
| 09/28/2026 21:49 | 5 | 44.20 |
| 09/28/2026 21:49 | 12 | 44.20 |
| 09/28/2026 21:49 | 49 | 44.19 |
| 09/28/2026 21:49 | 1 | 44.19 |
| 09/28/2026 21:49 | 50 | 44.19 |
| 09/28/2026 21:49 | 50 | 44.19 |
| 09/28/2026 21:49 | 100 | 44.19 |
| 09/28/2026 21:49 | 150 | 44.18 |
| 09/28/2026 21:49 | 200 | 44.18 |
| 09/28/2026 21:49 | 100 | 44.19 |
| 09/28/2026 21:49 | 100 | 44.21 |
| 09/28/2026 21:49 | 100 | 44.17 |
| 09/28/2026 21:49 | 81 | 44.17 |
| 09/28/2026 21:49 | 38 | 44.16 |
| 09/28/2026 21:49 | 62 | 44.16 |
| 09/28/2026 21:49 | 1 | 44.16 |
| 09/28/2026 21:49 | 70 | 44.15 |
| 09/28/2026 21:49 | 100 | 44.15 |
| 09/28/2026 21:49 | 30 | 44.15 |
| 09/28/2026 21:49 | 100 | 44.15 |
| 09/28/2026 21:49 | 100 | 44.15 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 24 | 44.14 |
| 09/28/2026 21:49 | 76 | 44.14 |
| 09/28/2026 21:49 | 24 | 44.14 |
| 09/28/2026 21:49 | 76 | 44.14 |
| 09/28/2026 21:49 | 24 | 44.14 |
| 09/28/2026 21:49 | 76 | 44.14 |
| 09/28/2026 21:49 | 24 | 44.14 |
| 09/28/2026 21:49 | 76 | 44.14 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 100 | 44.14 |
| 09/28/2026 21:49 | 50 | 44.13 |
| 09/28/2026 21:49 | 64 | 44.13 |
| 09/28/2026 21:49 | 50 | 44.13 |
| 09/28/2026 21:49 | 100 | 44.12 |
| 09/28/2026 21:49 | 100 | 44.12 |
| 09/28/2026 21:48 | 15 | 44.13 |
| 09/28/2026 21:48 | 58 | 44.13 |
| 09/28/2026 21:48 | 42 | 44.13 |
| 09/28/2026 21:48 | 16 | 44.13 |
| 09/28/2026 21:48 | 84 | 44.13 |
| 09/28/2026 21:48 | 200 | 44.13 |
| 09/28/2026 21:48 | 16 | 44.13 |
| 09/28/2026 21:48 | 100 | 44.13 |
| 09/28/2026 21:48 | 30 | 44.13 |
| 09/28/2026 21:48 | 70 | 44.13 |
| 09/28/2026 21:48 | 24 | 44.14 |
| 09/28/2026 21:48 | 76 | 44.14 |
| 09/28/2026 21:48 | 100 | 44.14 |
| 09/28/2026 21:48 | 25 | 44.16 |
| 09/28/2026 21:48 | 62 | 44.17 |
| 09/28/2026 21:48 | 38 | 44.17 |
| 09/28/2026 21:48 | 100 | 44.17 |
| 09/28/2026 21:48 | 12 | 44.17 |
| 09/28/2026 21:48 | 88 | 44.17 |
| 09/28/2026 21:48 | 62 | 44.17 |
| 09/28/2026 21:48 | 38 | 44.17 |
| 09/28/2026 21:48 | 100 | 44.17 |
| 09/28/2026 21:48 | 12 | 44.17 |
| 09/28/2026 21:48 | 88 | 44.17 |
| 09/28/2026 21:48 | 50 | 44.17 |
| 09/28/2026 21:48 | 12 | 44.17 |
| 09/28/2026 21:48 | 150 | 44.17 |
| 09/28/2026 21:48 | 50 | 44.17 |
| 09/28/2026 21:48 | 38 | 44.17 |
| 09/28/2026 21:48 | 100 | 44.17 |
| 09/28/2026 21:48 | 2 | 44.17 |
| 09/28/2026 21:48 | 18 | 44.16 |
| 09/28/2026 21:48 | 82 | 44.16 |
| 09/28/2026 21:48 | 20 | 44.16 |
| 09/28/2026 21:48 | 100 | 44.16 |
| 09/28/2026 21:48 | 100 | 44.16 |
| 09/28/2026 21:48 | 100 | 44.16 |
| 09/28/2026 21:48 | 100 | 44.16 |
| 09/28/2026 21:48 | 150 | 44.145 |
| 09/28/2026 21:48 | 150 | 44.145 |
| 09/28/2026 21:48 | 150 | 44.145 |
| 09/28/2026 21:48 | 20 | 44.15 |
| 09/28/2026 21:48 | 23 | 44.15 |
| 09/28/2026 21:48 | 100 | 44.14 |
| 09/28/2026 21:48 | 143 | 44.135 |
| 09/28/2026 21:48 | 200 | 44.135 |
| 09/28/2026 21:47 | 1 | 44.13 |
| 09/28/2026 21:47 | 5 | 44.13 |
| 09/28/2026 21:47 | 100 | 44.13 |
| 09/28/2026 21:47 | 30 | 44.12 |
| 09/28/2026 21:47 | 30 | 44.12 |
| 09/28/2026 21:47 | 1 | 44.12 |
| 09/28/2026 21:47 | 1 | 44.12 |
| 09/28/2026 21:47 | 1 | 44.12 |
| 09/28/2026 21:47 | 50 | 44.11 |
| 09/28/2026 21:47 | 100 | 44.11 |
| 09/28/2026 21:47 | 50 | 44.11 |
| 09/28/2026 21:47 | 39 | 44.11 |
| 09/28/2026 21:47 | 100 | 44.11 |
| 09/28/2026 21:47 | 16 | 44.11 |
| 09/28/2026 21:47 | 50 | 44.11 |
| 09/28/2026 21:47 | 34 | 44.11 |
| 09/28/2026 21:47 | 50 | 44.11 |
| 09/28/2026 21:47 | 50 | 44.105 |
| 09/28/2026 21:47 | 88 | 44.10 |
| 09/28/2026 21:47 | 11 | 44.105 |
| 09/28/2026 21:47 | 150 | 44.105 |
| 09/28/2026 21:47 | 150 | 44.10 |
| 09/28/2026 21:47 | 200 | 44.10 |
| 09/28/2026 21:47 | 100 | 44.11 |
| 09/28/2026 21:47 | 100 | 44.11 |
| 09/28/2026 21:47 | 74 | 44.11 |
| 09/28/2026 21:47 | 5 | 44.12 |
| 09/28/2026 21:47 | 20 | 44.12 |
| 09/28/2026 21:47 | 40 | 44.12 |
| 09/28/2026 21:47 | 78 | 44.12 |
| 09/28/2026 21:47 | 26 | 44.12 |
| 09/28/2026 21:47 | 50 | 44.12 |
| 09/28/2026 21:47 | 50 | 44.12 |
| 09/28/2026 21:46 | 96 | 44.13 |
| 09/28/2026 21:46 | 4 | 44.13 |
| 09/28/2026 21:46 | 100 | 44.13 |
| 09/28/2026 21:46 | 100 | 44.12 |
| 09/28/2026 21:46 | 41 | 44.11 |
| 09/28/2026 21:46 | 100 | 44.11 |
| 09/28/2026 21:46 | 100 | 44.11 |
| 09/28/2026 21:46 | 100 | 44.11 |
| 09/28/2026 21:46 | 10 | 44.10 |
| 09/28/2026 21:46 | 100 | 44.10 |
| 09/28/2026 21:46 | 145 | 44.08 |
| 09/28/2026 21:46 | 100 | 44.08 |
| 09/28/2026 21:45 | 5 | 44.09 |
| 09/28/2026 21:45 | 5 | 44.09 |
| 09/28/2026 21:45 | 1 | 44.09 |
| 09/28/2026 21:45 | 60 | 44.08 |
| 09/28/2026 21:45 | 40 | 44.08 |
| 09/28/2026 21:45 | 10 | 44.08 |
| 09/28/2026 21:45 | 50 | 44.08 |
| 09/28/2026 21:45 | 100 | 44.08 |
| 09/28/2026 21:45 | 100 | 44.07 |
| 09/28/2026 21:44 | 6 | 44.06 |
| 09/28/2026 21:44 | 100 | 44.07 |
| 09/28/2026 21:44 | 4 | 44.06 |
| 09/28/2026 21:44 | 96 | 44.06 |
| 09/28/2026 21:44 | 100 | 44.06 |
| 09/28/2026 21:44 | 100 | 44.06 |
| 09/28/2026 21:44 | 85 | 44.05 |
| 09/28/2026 21:44 | 150 | 44.05 |
| 09/28/2026 21:44 | 150 | 44.05 |
| 09/28/2026 21:44 | 20 | 44.05 |
| 09/28/2026 21:44 | 20 | 44.05 |
| 09/28/2026 21:44 | 100 | 44.05 |
| 09/28/2026 21:44 | 20 | 44.04 |
| 09/28/2026 21:44 | 20 | 44.04 |
| 09/28/2026 21:44 | 50 | 44.04 |
| 09/28/2026 21:44 | 10 | 44.04 |
| 09/28/2026 21:43 | 1 | 44.02 |
| 09/28/2026 21:43 | 142 | 44.03 |
| 09/28/2026 21:43 | 63 | 44.02 |
| 09/28/2026 21:43 | 97 | 44.02 |
| 09/28/2026 21:43 | 103 | 44.02 |
| 09/28/2026 21:43 | 100 | 44.02 |
| 09/28/2026 21:43 | 80 | 44.03 |
| 09/28/2026 21:43 | 100 | 44.03 |
| 09/28/2026 21:43 | 2 | 44.03 |
| 09/28/2026 21:43 | 1 | 44.04 |
| 09/28/2026 21:43 | 24 | 44.05 |
| 09/28/2026 21:43 | 100 | 44.05 |
| 09/28/2026 21:42 | 31 | 44.06 |
| 09/28/2026 21:41 | 100 | 44.08 |
| 09/28/2026 21:41 | 100 | 44.07 |
| 09/28/2026 21:41 | 100 | 44.07 |
| 09/28/2026 21:41 | 6 | 44.06 |
| 09/28/2026 21:41 | 94 | 44.06 |
| 09/28/2026 21:41 | 100 | 44.06 |
| 09/28/2026 21:41 | 4 | 44.06 |
| 09/28/2026 21:41 | 100 | 44.06 |
| 09/28/2026 21:41 | 100 | 44.05 |
| 09/28/2026 21:41 | 1 | 44.04 |
| 09/28/2026 21:41 | 1 | 44.04 |
| 09/28/2026 21:40 | 1 | 44.04 |
| 09/28/2026 21:40 | 100 | 44.05 |
| 09/28/2026 21:40 | 124 | 44.065 |
| 09/28/2026 21:39 | 5 | 44.06 |
| 09/28/2026 21:39 | 100 | 44.06 |
| 09/28/2026 21:39 | 52 | 44.06 |
| 09/28/2026 21:39 | 48 | 44.06 |
| 09/28/2026 21:39 | 50 | 44.045 |
| 09/28/2026 21:39 | 50 | 44.04 |
| 09/28/2026 21:39 | 100 | 44.04 |
| 09/28/2026 21:39 | 100 | 44.04 |
| 09/28/2026 21:39 | 100 | 44.025 |
| 09/28/2026 21:39 | 26 | 44.02 |
| 09/28/2026 21:39 | 686 | 44.03 |
| 09/28/2026 21:39 | 100 | 44.03 |
| 09/28/2026 21:39 | 41 | 44.03 |
| 09/28/2026 21:38 | 200 | 44.045 |
| 09/28/2026 21:38 | 100 | 44.03 |
| 09/28/2026 21:38 | 20 | 44.04 |
| 09/28/2026 21:38 | 1 | 44.06 |
| 09/28/2026 21:38 | 1 | 44.06 |
| 09/28/2026 21:38 | 1 | 44.06 |
| 09/28/2026 21:38 | 1 | 44.06 |
| 09/28/2026 21:38 | 100 | 44.06 |
| 09/28/2026 21:38 | 100 | 44.06 |
| 09/28/2026 21:38 | 20 | 44.06 |
| 09/28/2026 21:38 | 20 | 44.05 |
| 09/28/2026 21:38 | 20 | 44.05 |
| 09/28/2026 21:38 | 5 | 44.05 |
| 09/28/2026 21:38 | 117 | 44.045 |
| 09/28/2026 21:38 | 38 | 44.045 |
| 09/28/2026 21:38 | 45 | 44.045 |
| 09/28/2026 21:38 | 100 | 44.05 |
| 09/28/2026 21:38 | 54 | 44.05 |
| 09/28/2026 21:38 | 46 | 44.05 |
| 09/28/2026 21:38 | 100 | 44.06 |
| 09/28/2026 21:38 | 20 | 44.05 |
| 09/28/2026 21:38 | 3 | 44.04 |
| 09/28/2026 21:38 | 100 | 44.04 |
| 09/28/2026 21:37 | 100 | 44.05 |
| 09/28/2026 21:37 | 52 | 44.05 |
| 09/28/2026 21:37 | 62 | 44.06 |
| 09/28/2026 21:37 | 38 | 44.06 |
| 09/28/2026 21:37 | 62 | 44.06 |
| 09/28/2026 21:37 | 38 | 44.06 |
| 09/28/2026 21:37 | 9 | 44.06 |
| 09/28/2026 21:37 | 100 | 44.06 |
| 09/28/2026 21:37 | 4 | 44.06 |
| 09/28/2026 21:37 | 23 | 44.06 |
| 09/28/2026 21:37 | 74 | 44.08 |
| 09/28/2026 21:37 | 20 | 44.08 |
| 09/28/2026 21:37 | 6 | 44.08 |
| 09/28/2026 21:37 | 4 | 44.08 |
| 09/28/2026 21:37 | 10 | 44.075 |
| 09/28/2026 21:37 | 100 | 44.07 |
| 09/28/2026 21:37 | 100 | 44.07 |
| 09/28/2026 21:37 | 100 | 44.07 |
| 09/28/2026 21:37 | 100 | 44.07 |
| 09/28/2026 21:37 | 100 | 44.07 |
| 09/28/2026 21:37 | 20 | 44.06 |
| 09/28/2026 21:37 | 40 | 44.06 |
| 09/28/2026 21:37 | 136 | 44.06 |
| 09/28/2026 21:37 | 20 | 44.06 |
| 09/28/2026 21:37 | 1 | 44.05 |
| 09/28/2026 21:37 | 100 | 44.05 |
| 09/28/2026 21:36 | 78 | 44.045 |
| 09/28/2026 21:36 | 100 | 44.05 |
| 09/28/2026 21:36 | 42 | 44.045 |
| 09/28/2026 21:35 | 100 | 44.05 |
| 09/28/2026 21:35 | 150 | 44.04 |
| 09/28/2026 21:35 | 50 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 50 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 150 | 44.02 |
| 09/28/2026 21:35 | 100 | 44.01 |
| 09/28/2026 21:35 | 100 | 44.02 |
| 09/28/2026 21:35 | 1 | 44.00 |
| 09/28/2026 21:34 | 102 | 44.01 |
| 09/28/2026 21:34 | 200 | 44.01 |
| 09/28/2026 21:34 | 400 | 44.01 |
| 09/28/2026 21:34 | 51 | 44.01 |
| 09/28/2026 21:34 | 49 | 44.01 |
| 09/28/2026 21:34 | 200 | 44.01 |
| 09/28/2026 21:34 | 11 | 44.01 |
| 09/28/2026 21:34 | 40 | 44.01 |
| 09/28/2026 21:34 | 1 | 44.02 |
| 09/28/2026 21:34 | 1 | 44.02 |
| 09/28/2026 21:34 | 100 | 44.00 |
| 09/28/2026 21:34 | 5 | 43.98 |
| 09/28/2026 21:34 | 10 | 43.98 |
| 09/28/2026 21:34 | 100 | 43.98 |
| 09/28/2026 21:34 | 3 | 43.97 |
| 09/28/2026 21:33 | 1 | 43.96 |
| 09/28/2026 21:33 | 1 | 43.96 |
| 09/28/2026 21:33 | 100 | 43.95 |
| 09/28/2026 21:33 | 5 | 43.95 |
| 09/28/2026 21:33 | 9 | 43.95 |
| 09/28/2026 21:33 | 100 | 43.95 |
| 09/28/2026 21:33 | 3 | 43.95 |
| 09/28/2026 21:33 | 20 | 43.95 |
| 09/28/2026 21:33 | 100 | 43.96 |
| 09/28/2026 21:33 | 100 | 43.96 |
| 09/28/2026 21:33 | 300 | 43.97 |
| 09/28/2026 21:33 | 2 | 43.97 |
| 09/28/2026 21:32 | 50 | 43.99 |
| 09/28/2026 21:32 | 100 | 43.99 |
| 09/28/2026 21:32 | 100 | 43.99 |
| 09/28/2026 21:32 | 100 | 43.98 |
| 09/28/2026 21:32 | 40 | 43.96 |
| 09/28/2026 21:32 | 11 | 43.96 |
| 09/28/2026 21:32 | 150 | 43.97 |
| 09/28/2026 21:32 | 150 | 43.97 |
| 09/28/2026 21:32 | 1 | 43.97 |
| 09/28/2026 21:32 | 1 | 43.97 |
| 09/28/2026 21:32 | 100 | 43.97 |
| 09/28/2026 21:32 | 1 | 43.97 |
| 09/28/2026 21:32 | 68 | 43.95 |
| 09/28/2026 21:32 | 100 | 43.95 |
| 09/28/2026 21:32 | 40 | 43.95 |
| 09/28/2026 21:32 | 100 | 43.95 |
| 09/28/2026 21:32 | 82 | 43.93 |
| 09/28/2026 21:32 | 18 | 43.93 |
| 09/28/2026 21:32 | 1 | 43.93 |
| 09/28/2026 21:32 | 1 | 43.93 |
| 09/28/2026 21:32 | 5 | 43.93 |
| 09/28/2026 21:32 | 47 | 43.93 |
| 09/28/2026 21:32 | 99 | 43.94 |
| 09/28/2026 21:32 | 1 | 43.94 |
| 09/28/2026 21:32 | 100 | 43.94 |
| 09/28/2026 21:32 | 100 | 43.94 |
| 09/28/2026 21:32 | 94 | 43.94 |
| 09/28/2026 21:32 | 2 | 43.94 |
| 09/28/2026 21:32 | 2 | 43.94 |
| 09/28/2026 21:32 | 2 | 43.94 |
| 09/28/2026 21:31 | 100 | 43.95 |
| 09/28/2026 21:31 | 100 | 43.95 |
| 09/28/2026 21:31 | 100 | 43.94 |
| 09/28/2026 21:31 | 62 | 43.94 |
| 09/28/2026 21:31 | 38 | 43.94 |
| 09/28/2026 21:31 | 7 | 43.92 |
| 09/28/2026 21:31 | 100 | 43.92 |
| 09/28/2026 21:31 | 38 | 43.92 |
| 09/28/2026 21:31 | 100 | 43.92 |
| 09/28/2026 21:31 | 22 | 43.92 |
| 09/28/2026 21:31 | 2 | 43.93 |
| 09/28/2026 21:31 | 20 | 43.94 |
| 09/28/2026 21:30 | 200 | 43.96 |
| 09/28/2026 21:30 | 100 | 43.97 |
| 09/28/2026 21:30 | 24 | 43.97 |
| 09/28/2026 21:30 | 90 | 43.97 |
| 09/28/2026 21:30 | 10 | 43.97 |
| 09/28/2026 21:30 | 30 | 43.95 |
| 09/28/2026 21:30 | 10 | 43.95 |
| 09/28/2026 21:30 | 51 | 43.95 |
| 09/28/2026 21:30 | 150 | 43.95 |
| 09/28/2026 21:30 | 2 | 43.94 |
| 09/28/2026 21:30 | 400 | 43.94 |
| 09/28/2026 21:30 | 200 | 43.96 |
| 09/28/2026 21:30 | 100 | 43.96 |
| 09/28/2026 21:30 | 100 | 43.96 |
| 09/28/2026 21:29 | 100 | 43.95 |
| 09/28/2026 21:29 | 100 | 43.94 |
| 09/28/2026 21:29 | 90 | 43.94 |
| 09/28/2026 21:29 | 10 | 43.94 |
| 09/28/2026 21:29 | 1 | 43.93 |
| 09/28/2026 21:29 | 10 | 43.92 |
| 09/28/2026 21:29 | 200 | 43.905 |
| 09/28/2026 21:29 | 150 | 43.905 |
| 09/28/2026 21:29 | 34 | 43.91 |
| 09/28/2026 21:29 | 100 | 43.91 |
| 09/28/2026 21:29 | 100 | 43.90 |
| 09/28/2026 21:29 | 100 | 43.89 |
| 09/28/2026 21:29 | 100 | 43.89 |
| 09/28/2026 21:29 | 100 | 43.89 |
| 09/28/2026 21:29 | 100 | 43.87 |
| 09/28/2026 21:29 | 200 | 43.86 |
| 09/28/2026 21:29 | 200 | 43.86 |
| 09/28/2026 21:29 | 150 | 43.86 |
| 09/28/2026 21:29 | 100 | 43.86 |
| 09/28/2026 21:29 | 4 | 43.86 |
| 09/28/2026 21:29 | 96 | 43.86 |
| 09/28/2026 21:29 | 54 | 43.86 |
| 09/28/2026 21:29 | 46 | 43.86 |
| 09/28/2026 21:29 | 100 | 43.86 |
| 09/28/2026 21:29 | 100 | 43.86 |
| 09/28/2026 21:29 | 46 | 43.86 |
| 09/28/2026 21:29 | 54 | 43.86 |
| 09/28/2026 21:29 | 23 | 43.86 |
| 09/28/2026 21:29 | 23 | 43.86 |
| 09/28/2026 21:27 | 10 | 43.87 |
| 09/28/2026 21:27 | 31 | 43.88 |
| 09/28/2026 21:27 | 40 | 43.88 |
| 09/28/2026 21:27 | 9 | 43.88 |
| 09/28/2026 21:27 | 100 | 43.88 |
| 09/28/2026 21:27 | 100 | 43.88 |
| 09/28/2026 21:27 | 100 | 43.88 |
| 09/28/2026 21:26 | 100 | 43.89 |
| 09/28/2026 21:26 | 100 | 43.90 |
| 09/28/2026 21:26 | 100 | 43.90 |
| 09/28/2026 21:26 | 91 | 43.91 |
| 09/28/2026 21:26 | 23 | 43.91 |
| 09/28/2026 21:26 | 23 | 43.91 |
| 09/28/2026 21:26 | 23 | 43.92 |
| 09/28/2026 21:26 | 23 | 43.92 |
| 09/28/2026 21:26 | 100 | 43.92 |
| 09/28/2026 21:26 | 100 | 43.93 |
| 09/28/2026 21:26 | 200 | 43.93 |
| 09/28/2026 21:26 | 5 | 43.93 |
| 09/28/2026 21:26 | 1 | 43.93 |
| 09/28/2026 21:26 | 23 | 43.93 |
| 09/28/2026 21:26 | 9 | 43.93 |
| 09/28/2026 21:26 | 2 | 43.94 |
| 09/28/2026 21:26 | 56 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 44 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.94 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 400 | 43.95 |
| 09/28/2026 21:26 | 1 | 43.95 |
| 09/28/2026 21:26 | 100 | 43.95 |
| 09/28/2026 21:26 | 1 | 43.95 |
| 09/28/2026 21:24 | 20 | 43.96 |
| 09/28/2026 21:24 | 80 | 43.95 |
| 09/28/2026 21:24 | 20 | 43.95 |
| 09/28/2026 21:24 | 35 | 43.94 |
| 09/28/2026 21:24 | 5 | 43.94 |
| 09/28/2026 21:24 | 100 | 43.94 |
| 09/28/2026 21:24 | 4 | 43.94 |
| 09/28/2026 21:24 | 1 | 43.94 |
| 09/28/2026 21:24 | 1 | 43.93 |
| 09/28/2026 21:24 | 2 | 43.91 |
| 09/28/2026 21:23 | 38 | 43.91 |
| 09/28/2026 21:23 | 10 | 43.91 |
| 09/28/2026 21:23 | 9 | 43.91 |
| 09/28/2026 21:23 | 100 | 43.90 |
| 09/28/2026 21:23 | 27 | 43.90 |
| 09/28/2026 21:22 | 218 | 43.91 |
| 09/28/2026 21:22 | 100 | 43.92 |
| 09/28/2026 21:22 | 82 | 43.92 |
| 09/28/2026 21:22 | 18 | 43.92 |
| 09/28/2026 21:22 | 100 | 43.92 |
| 09/28/2026 21:22 | 5 | 43.92 |
| 09/28/2026 21:22 | 76 | 43.92 |
| 09/28/2026 21:22 | 19 | 43.92 |
| 09/28/2026 21:22 | 81 | 43.92 |
| 09/28/2026 21:22 | 19 | 43.92 |
| 09/28/2026 21:22 | 24 | 43.92 |
| 09/28/2026 21:22 | 76 | 43.92 |
| 09/28/2026 21:22 | 24 | 43.92 |
| 09/28/2026 21:22 | 76 | 43.92 |
| 09/28/2026 21:22 | 24 | 43.92 |
| 09/28/2026 21:22 | 76 | 43.92 |
| 09/28/2026 21:22 | 23 | 43.92 |
| 09/28/2026 21:22 | 100 | 43.92 |
| 09/28/2026 21:21 | 1 | 43.94 |
| 09/28/2026 21:21 | 2 | 43.94 |
| 09/28/2026 21:21 | 100 | 43.93 |
| 09/28/2026 21:21 | 1 | 43.92 |
| 09/28/2026 21:21 | 230 | 43.91 |
| 09/28/2026 21:21 | 100 | 43.90 |
| 09/28/2026 21:21 | 100 | 43.90 |
| 09/28/2026 21:21 | 11 | 43.89 |
| 09/28/2026 21:21 | 62 | 43.88 |
| 09/28/2026 21:20 | 38 | 43.885 |
| 09/28/2026 21:20 | 24 | 43.88 |
| 09/28/2026 21:20 | 38 | 43.88 |
| 09/28/2026 21:20 | 38 | 43.88 |
| 09/28/2026 21:20 | 53 | 43.88 |
| 09/28/2026 21:20 | 47 | 43.88 |
| 09/28/2026 21:20 | 100 | 43.88 |
| 09/28/2026 21:20 | 100 | 43.88 |
| 09/28/2026 21:20 | 100 | 43.88 |
| 09/28/2026 21:20 | 53 | 43.88 |
| 09/28/2026 21:20 | 47 | 43.88 |
| 09/28/2026 21:20 | 29 | 43.88 |
| 09/28/2026 21:20 | 24 | 43.88 |
| 09/28/2026 21:20 | 24 | 43.88 |
| 09/28/2026 21:20 | 23 | 43.88 |
| 09/28/2026 21:20 | 100 | 43.88 |
| 09/28/2026 21:20 | 1 | 43.88 |
| 09/28/2026 21:20 | 99 | 43.88 |
| 09/28/2026 21:20 | 1 | 43.88 |
| 09/28/2026 21:20 | 23 | 43.88 |
| 09/28/2026 21:20 | 76 | 43.88 |
| 09/28/2026 21:20 | 24 | 43.88 |
| 09/28/2026 21:20 | 76 | 43.88 |
| 09/28/2026 21:20 | 300 | 43.88 |
| 09/28/2026 21:20 | 100 | 43.88 |
| 09/28/2026 21:20 | 40 | 43.89 |
| 09/28/2026 21:19 | 100 | 43.91 |
| 09/28/2026 21:19 | 300 | 43.91 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 130 | 43.92 |
| 09/28/2026 21:19 | 88 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 118 | 43.92 |
| 09/28/2026 21:19 | 76 | 43.92 |
| 09/28/2026 21:19 | 18 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 17 | 43.92 |
| 09/28/2026 21:19 | 1 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.92 |
| 09/28/2026 21:19 | 100 | 43.91 |
| 09/28/2026 21:19 | 100 | 43.91 |
| 09/28/2026 21:18 | 45 | 43.90 |
| 09/28/2026 21:18 | 5 | 43.90 |
| 09/28/2026 21:18 | 50 | 43.90 |
| 09/28/2026 21:18 | 50 | 43.90 |
| 09/28/2026 21:18 | 100 | 43.90 |
| 09/28/2026 21:18 | 4 | 43.89 |
| 09/28/2026 21:16 | 12 | 43.88 |
| 09/28/2026 21:16 | 100 | 43.88 |
| 09/28/2026 21:16 | 100 | 43.88 |
| 09/28/2026 21:16 | 1 | 43.88 |
| 09/28/2026 21:16 | 22 | 43.88 |
| 09/28/2026 21:16 | 12 | 43.88 |
| 09/28/2026 21:16 | 66 | 43.88 |
| 09/28/2026 21:16 | 100 | 43.88 |
| 09/28/2026 21:16 | 100 | 43.89 |
| 09/28/2026 21:16 | 117 | 43.89 |
| 09/28/2026 21:16 | 40 | 43.90 |
| 09/28/2026 21:16 | 148 | 43.90 |
| 09/28/2026 21:16 | 200 | 43.90 |
| 09/28/2026 21:16 | 24 | 43.91 |
| 09/28/2026 21:16 | 76 | 43.91 |
| 09/28/2026 21:16 | 24 | 43.91 |
| 09/28/2026 21:16 | 76 | 43.91 |
| 09/28/2026 21:16 | 52 | 43.91 |
| 09/28/2026 21:16 | 4 | 43.91 |
| 09/28/2026 21:16 | 100 | 43.91 |
| 09/28/2026 21:16 | 100 | 43.90 |
| 09/28/2026 21:16 | 40 | 43.90 |
| 09/28/2026 21:16 | 40 | 43.90 |
| 09/28/2026 21:16 | 17 | 43.89 |
| 09/28/2026 21:16 | 100 | 43.89 |
| 09/28/2026 21:16 | 4 | 43.87 |
| 09/28/2026 21:16 | 100 | 43.87 |
| 09/28/2026 21:15 | 150 | 43.875 |
| 09/28/2026 21:15 | 20 | 43.88 |
| 09/28/2026 21:15 | 100 | 43.88 |
| 09/28/2026 21:15 | 25 | 43.87 |
| 09/28/2026 21:14 | 100 | 43.86 |
| 09/28/2026 21:14 | 38 | 43.87 |
| 09/28/2026 21:14 | 50 | 43.86 |
| 09/28/2026 21:14 | 50 | 43.87 |
| 09/28/2026 21:14 | 100 | 43.87 |
| 09/28/2026 21:14 | 100 | 43.87 |
| 09/28/2026 21:14 | 2 | 43.86 |
| 09/28/2026 21:14 | 9 | 43.86 |
| 09/28/2026 21:14 | 91 | 43.86 |
| 09/28/2026 21:14 | 9 | 43.86 |
| 09/28/2026 21:14 | 100 | 43.87 |
| 09/28/2026 21:13 | 5 | 43.87 |
| 09/28/2026 21:13 | 15 | 43.87 |
| 09/28/2026 21:13 | 100 | 43.88 |
| 09/28/2026 21:13 | 12 | 43.88 |
| 09/28/2026 21:13 | 1 | 43.88 |
| 09/28/2026 21:13 | 1 | 43.88 |
| 09/28/2026 21:13 | 25 | 43.88 |
| 09/28/2026 21:13 | 100 | 43.89 |
| 09/28/2026 21:13 | 100 | 43.89 |
| 09/28/2026 21:13 | 100 | 43.89 |
| 09/28/2026 21:13 | 1 | 43.89 |
| 09/28/2026 21:13 | 72 | 43.90 |
| 09/28/2026 21:13 | 100 | 43.90 |
| 09/28/2026 21:13 | 40 | 43.90 |
| 09/28/2026 21:13 | 100 | 43.90 |
| 09/28/2026 21:11 | 122 | 43.92 |
| 09/28/2026 21:11 | 100 | 43.91 |
| 09/28/2026 21:11 | 50 | 43.91 |
| 09/28/2026 21:11 | 62 | 43.91 |
| 09/28/2026 21:11 | 38 | 43.91 |
| 09/28/2026 21:11 | 62 | 43.91 |
| 09/28/2026 21:11 | 100 | 43.91 |
| 09/28/2026 21:11 | 38 | 43.91 |
| 09/28/2026 21:11 | 40 | 43.91 |
| 09/28/2026 21:11 | 20 | 43.91 |
| 09/28/2026 21:11 | 2 | 43.91 |
| 09/28/2026 21:11 | 100 | 43.90 |
| 09/28/2026 21:11 | 30 | 43.90 |
| 09/28/2026 21:11 | 100 | 43.91 |
| 09/28/2026 21:11 | 100 | 43.91 |
| 09/28/2026 21:10 | 100 | 43.93 |
| 09/28/2026 21:10 | 100 | 43.93 |
| 09/28/2026 21:10 | 100 | 43.93 |
| 09/28/2026 21:10 | 1 | 43.93 |
| 09/28/2026 21:09 | 80 | 43.92 |
| 09/28/2026 21:09 | 20 | 43.92 |
| 09/28/2026 21:09 | 1 | 43.92 |
| 09/28/2026 21:09 | 1 | 43.92 |
| 09/28/2026 21:09 | 100 | 43.92 |
| 09/28/2026 21:09 | 2 | 43.915 |
| 09/28/2026 21:09 | 150 | 43.915 |
| 09/28/2026 21:09 | 4 | 43.91 |
| 09/28/2026 21:09 | 7 | 43.92 |
| 09/28/2026 21:09 | 11 | 43.92 |
| 09/28/2026 21:09 | 3 | 43.92 |
| 09/28/2026 21:09 | 5 | 43.92 |
| 09/28/2026 21:09 | 13 | 43.93 |
| 09/28/2026 21:09 | 87 | 43.93 |
| 09/28/2026 21:09 | 13 | 43.93 |
| 09/28/2026 21:09 | 87 | 43.93 |
| 09/28/2026 21:09 | 63 | 43.93 |
| 09/28/2026 21:09 | 37 | 43.93 |
| 09/28/2026 21:09 | 46 | 43.93 |
| 09/28/2026 21:09 | 54 | 43.93 |
| 09/28/2026 21:09 | 44 | 43.93 |
| 09/28/2026 21:09 | 2 | 43.93 |
| 09/28/2026 21:09 | 98 | 43.93 |
| 09/28/2026 21:09 | 1 | 43.93 |
| 09/28/2026 21:09 | 1 | 43.93 |
| 09/28/2026 21:08 | 76 | 43.94 |
| 09/28/2026 21:08 | 1 | 43.94 |
| 09/28/2026 21:08 | 11 | 43.94 |
| 09/28/2026 21:08 | 25 | 43.94 |
| 09/28/2026 21:08 | 21 | 43.94 |
| 09/28/2026 21:08 | 75 | 43.94 |
| 09/28/2026 21:08 | 25 | 43.94 |
| 09/28/2026 21:08 | 100 | 43.95 |
| 09/28/2026 21:08 | 100 | 43.95 |
| 09/28/2026 21:08 | 99 | 43.95 |
| 09/28/2026 21:08 | 1 | 43.95 |
| 09/28/2026 21:08 | 26 | 43.95 |
| 09/28/2026 21:08 | 1 | 43.95 |
| 09/28/2026 21:08 | 10 | 43.96 |
| 09/28/2026 21:07 | 58 | 43.96 |
| 09/28/2026 21:07 | 42 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 40 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 3 | 43.96 |
| 09/28/2026 21:07 | 99 | 43.96 |
| 09/28/2026 21:07 | 1 | 43.96 |
| 09/28/2026 21:06 | 100 | 43.97 |
| 09/28/2026 21:06 | 51 | 43.97 |
| 09/28/2026 21:06 | 25 | 43.97 |
| 09/28/2026 21:06 | 19 | 43.97 |
| 09/28/2026 21:06 | 5 | 43.97 |
| 09/28/2026 21:06 | 5 | 43.95 |
| 09/28/2026 21:06 | 20 | 43.95 |
| 09/28/2026 21:06 | 1 | 43.95 |
| 09/28/2026 21:06 | 2 | 43.96 |
| 09/28/2026 21:06 | 98 | 43.96 |
| 09/28/2026 21:06 | 52 | 43.96 |
| 09/28/2026 21:06 | 48 | 43.96 |
| 09/28/2026 21:06 | 100 | 43.96 |
| 09/28/2026 21:06 | 19 | 43.96 |
| 09/28/2026 21:06 | 81 | 43.96 |
| 09/28/2026 21:06 | 69 | 43.96 |
| 09/28/2026 21:06 | 31 | 43.96 |
| 09/28/2026 21:06 | 68 | 43.96 |
| 09/28/2026 21:06 | 32 | 43.96 |
| 09/28/2026 21:06 | 100 | 43.96 |
| 09/28/2026 21:05 | 100 | 43.985 |
| 09/28/2026 21:05 | 38 | 43.985 |
| 09/28/2026 21:04 | 84 | 43.98 |
| 09/28/2026 21:04 | 68 | 43.98 |
| 09/28/2026 21:04 | 32 | 43.98 |
| 09/28/2026 21:04 | 56 | 43.99 |
| 09/28/2026 21:04 | 23 | 44.00 |
| 09/28/2026 21:04 | 20 | 44.00 |
| 09/28/2026 21:04 | 1 | 44.00 |
| 09/28/2026 21:04 | 1 | 44.01 |
| 09/28/2026 21:04 | 99 | 44.01 |
| 09/28/2026 21:04 | 1 | 44.01 |
| 09/28/2026 21:04 | 99 | 44.01 |
| 09/28/2026 21:04 | 24 | 44.01 |
| 09/28/2026 21:04 | 38 | 44.01 |
| 09/28/2026 21:04 | 38 | 44.01 |
| 09/28/2026 21:04 | 100 | 44.01 |
| 09/28/2026 21:04 | 100 | 44.01 |
| 09/28/2026 21:04 | 100 | 44.01 |
| 09/28/2026 21:04 | 23 | 44.01 |
| 09/28/2026 21:04 | 25 | 44.02 |
| 09/28/2026 21:03 | 100 | 44.03 |
| 09/28/2026 21:03 | 8 | 44.03 |
| 09/28/2026 21:03 | 20 | 44.03 |
| 09/28/2026 21:03 | 27 | 44.04 |
| 09/28/2026 21:03 | 73 | 44.04 |
| 09/28/2026 21:03 | 27 | 44.04 |
| 09/28/2026 21:03 | 73 | 44.04 |
| 09/28/2026 21:03 | 27 | 44.04 |
| 09/28/2026 21:03 | 73 | 44.04 |
| 09/28/2026 21:03 | 27 | 44.04 |
| 09/28/2026 21:03 | 73 | 44.04 |
| 09/28/2026 21:03 | 77 | 44.04 |
| 09/28/2026 21:03 | 23 | 44.04 |
| 09/28/2026 21:03 | 23 | 44.04 |
| 09/28/2026 21:03 | 77 | 44.04 |
| 09/28/2026 21:03 | 43 | 44.04 |
| 09/28/2026 21:03 | 57 | 44.04 |
| 09/28/2026 21:03 | 100 | 44.04 |
| 09/28/2026 21:03 | 100 | 44.04 |
| 09/28/2026 21:02 | 62 | 44.07 |
| 09/28/2026 21:02 | 38 | 44.07 |
| 09/28/2026 21:02 | 50 | 44.07 |
| 09/28/2026 21:02 | 4 | 44.08 |
| 09/28/2026 21:02 | 4 | 44.08 |
| 09/28/2026 21:02 | 100 | 44.08 |
| 09/28/2026 21:02 | 5 | 44.07 |
| 09/28/2026 21:02 | 1 | 44.07 |
| 09/28/2026 21:02 | 40 | 44.06 |
| 09/28/2026 21:02 | 50 | 44.06 |
| 09/28/2026 21:02 | 50 | 44.06 |
| 09/28/2026 21:01 | 82 | 44.06 |
| 09/28/2026 21:01 | 18 | 44.06 |
| 09/28/2026 21:01 | 200 | 44.06 |
| 09/28/2026 21:01 | 100 | 44.06 |
| 09/28/2026 21:01 | 50 | 44.06 |
| 09/28/2026 21:01 | 50 | 44.06 |
| 09/28/2026 21:01 | 100 | 44.06 |
| 09/28/2026 21:00 | 100 | 44.045 |
| 09/28/2026 21:00 | 50 | 44.05 |
| 09/28/2026 21:00 | 19 | 44.05 |
| 09/28/2026 21:00 | 81 | 44.05 |
| 09/28/2026 21:00 | 150 | 44.05 |
| 09/28/2026 21:00 | 29 | 44.05 |
| 09/28/2026 21:00 | 50 | 44.05 |
| 09/28/2026 20:59 | 27 | 44.06 |
| 09/28/2026 20:59 | 100 | 44.06 |
| 09/28/2026 20:59 | 93 | 44.06 |
| 09/28/2026 20:59 | 1 | 44.07 |
| 09/28/2026 20:59 | 39 | 44.07 |
| 09/28/2026 20:59 | 1 | 44.07 |
| 09/28/2026 20:59 | 1 | 44.07 |
| 09/28/2026 20:59 | 113 | 44.065 |
| 09/28/2026 20:59 | 200 | 44.07 |
| 09/28/2026 20:59 | 31 | 44.065 |
| 09/28/2026 20:59 | 7 | 44.06 |
| 09/28/2026 20:59 | 150 | 44.06 |
| 09/28/2026 20:59 | 100 | 44.06 |
| 09/28/2026 20:59 | 100 | 44.06 |
| 09/28/2026 20:59 | 100 | 44.06 |
| 09/28/2026 20:59 | 100 | 44.10 |
| 09/28/2026 20:59 | 29 | 44.11 |
| 09/28/2026 20:59 | 5 | 44.11 |
| 09/28/2026 20:59 | 20 | 44.11 |
| 09/28/2026 20:59 | 25 | 44.11 |
| 09/28/2026 20:59 | 100 | 44.11 |
| 09/28/2026 20:59 | 100 | 44.10 |
| 09/28/2026 20:59 | 100 | 44.09 |
| 09/28/2026 20:59 | 100 | 44.08 |
| 09/28/2026 20:59 | 39 | 44.08 |
| 09/28/2026 20:59 | 35 | 44.08 |
| 09/28/2026 20:59 | 30 | 44.07 |
| 09/28/2026 20:59 | 16 | 44.05 |
| 09/28/2026 20:59 | 28 | 44.05 |
| 09/28/2026 20:59 | 72 | 44.05 |
| 09/28/2026 20:59 | 100 | 44.05 |
| 09/28/2026 20:59 | 24 | 44.07 |
| 09/28/2026 20:59 | 76 | 44.07 |
| 09/28/2026 20:59 | 100 | 44.07 |
| 09/28/2026 20:58 | 23 | 44.08 |
| 09/28/2026 20:58 | 5 | 44.08 |
| 09/28/2026 20:58 | 100 | 44.08 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 50 | 44.10 |
| 09/28/2026 20:58 | 79 | 44.10 |
| 09/28/2026 20:58 | 21 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.11 |
| 09/28/2026 20:58 | 100 | 44.11 |
| 09/28/2026 20:58 | 21 | 44.11 |
| 09/28/2026 20:58 | 49 | 44.11 |
| 09/28/2026 20:58 | 51 | 44.11 |
| 09/28/2026 20:58 | 79 | 44.11 |
| 09/28/2026 20:58 | 200 | 44.11 |
| 09/28/2026 20:58 | 100 | 44.11 |
| 09/28/2026 20:58 | 50 | 44.11 |
| 09/28/2026 20:58 | 23 | 44.11 |
| 09/28/2026 20:57 | 50 | 44.13 |
| 09/28/2026 20:57 | 300 | 44.13 |
| 09/28/2026 20:57 | 100 | 44.13 |
| 09/28/2026 20:57 | 1 | 44.14 |
| 09/28/2026 20:57 | 100 | 44.14 |
| 09/28/2026 20:57 | 293 | 44.13 |
| 09/28/2026 20:57 | 11 | 44.12 |
| 09/28/2026 20:57 | 89 | 44.12 |
| 09/28/2026 20:57 | 45 | 44.12 |
| 09/28/2026 20:57 | 55 | 44.12 |
| 09/28/2026 20:57 | 100 | 44.12 |
| 09/28/2026 20:57 | 15 | 44.12 |
| 09/28/2026 20:57 | 100 | 44.12 |
| 09/28/2026 20:57 | 100 | 44.12 |
| 09/28/2026 20:57 | 100 | 44.13 |
| 09/28/2026 20:57 | 20 | 44.12 |
| 09/28/2026 20:56 | 100 | 44.13 |
| 09/28/2026 20:56 | 100 | 44.12 |
| 09/28/2026 20:56 | 24 | 44.12 |
| 09/28/2026 20:56 | 16 | 44.12 |
| 09/28/2026 20:56 | 100 | 44.12 |
| 09/28/2026 20:56 | 50 | 44.13 |
| 09/28/2026 20:55 | 3 | 44.15 |
| 09/28/2026 20:55 | 100 | 44.15 |
| 09/28/2026 20:55 | 100 | 44.16 |
| 09/28/2026 20:55 | 100 | 44.16 |
| 09/28/2026 20:55 | 100 | 44.16 |
| 09/28/2026 20:55 | 100 | 44.16 |
| 09/28/2026 20:55 | 100 | 44.16 |
| 09/28/2026 20:55 | 1 | 44.17 |
| 09/28/2026 20:54 | 100 | 44.165 |
| 09/28/2026 20:54 | 100 | 44.165 |
| 09/28/2026 20:54 | 4 | 44.15 |
| 09/28/2026 20:54 | 23 | 44.16 |
| 09/28/2026 20:54 | 100 | 44.16 |
| 09/28/2026 20:54 | 150 | 44.17 |
| 09/28/2026 20:54 | 50 | 44.17 |
| 09/28/2026 20:54 | 79 | 44.17 |
| 09/28/2026 20:54 | 21 | 44.17 |
| 09/28/2026 20:54 | 23 | 44.17 |
| 09/28/2026 20:54 | 13 | 44.17 |
| 09/28/2026 20:54 | 100 | 44.17 |
| 09/28/2026 20:54 | 300 | 44.18 |
| 09/28/2026 20:54 | 100 | 44.19 |
| 09/28/2026 20:54 | 34 | 44.19 |
| 09/28/2026 20:54 | 95 | 44.19 |
| 09/28/2026 20:54 | 5 | 44.19 |
| 09/28/2026 20:54 | 100 | 44.19 |
| 09/28/2026 20:53 | 2 | 44.19 |
| 09/28/2026 20:53 | 1 | 44.19 |
| 09/28/2026 20:53 | 95 | 44.19 |
| 09/28/2026 20:53 | 50 | 44.19 |
| 09/28/2026 20:53 | 20 | 44.20 |
| 09/28/2026 20:53 | 50 | 44.20 |
| 09/28/2026 20:53 | 50 | 44.20 |
| 09/28/2026 20:53 | 50 | 44.20 |
| 09/28/2026 20:53 | 1 | 44.20 |
| 09/28/2026 20:53 | 50 | 44.18 |
| 09/28/2026 20:53 | 50 | 44.18 |
| 09/28/2026 20:52 | 100 | 44.19 |
| 09/28/2026 20:52 | 100 | 44.19 |
| 09/28/2026 20:52 | 100 | 44.19 |
| 09/28/2026 20:52 | 72 | 44.20 |
| 09/28/2026 20:52 | 50 | 44.21 |
| 09/28/2026 20:52 | 50 | 44.21 |
| 09/28/2026 20:52 | 50 | 44.23 |
| 09/28/2026 20:52 | 100 | 44.23 |
| 09/28/2026 20:51 | 23 | 44.24 |
| 09/28/2026 20:51 | 23 | 44.25 |
| 09/28/2026 20:51 | 31 | 44.26 |
| 09/28/2026 20:51 | 69 | 44.26 |
| 09/28/2026 20:51 | 54 | 44.26 |
| 09/28/2026 20:51 | 46 | 44.26 |
| 09/28/2026 20:51 | 91 | 44.26 |
| 09/28/2026 20:51 | 9 | 44.26 |
| 09/28/2026 20:51 | 100 | 44.26 |
| 09/28/2026 20:51 | 37 | 44.26 |
| 09/28/2026 20:51 | 9 | 44.26 |
| 09/28/2026 20:51 | 54 | 44.26 |
| 09/28/2026 20:51 | 23 | 44.26 |
| 09/28/2026 20:51 | 23 | 44.26 |
| 09/28/2026 20:51 | 100 | 44.26 |
| 09/28/2026 20:51 | 50 | 44.26 |
| 09/28/2026 20:50 | 72 | 44.27 |
| 09/28/2026 20:50 | 2 | 44.28 |
| 09/28/2026 20:50 | 55 | 44.29 |
| 09/28/2026 20:50 | 35 | 44.29 |
| 09/28/2026 20:50 | 65 | 44.29 |
| 09/28/2026 20:50 | 45 | 44.29 |
| 09/28/2026 20:50 | 100 | 44.29 |
| 09/28/2026 20:49 | 100 | 44.29 |
| 09/28/2026 20:49 | 21 | 44.29 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 100 | 44.32 |
| 09/28/2026 20:49 | 200 | 44.33 |
| 09/28/2026 20:49 | 300 | 44.33 |
| 09/28/2026 20:48 | 1 | 44.34 |
| 09/28/2026 20:48 | 75 | 44.33 |
| 09/28/2026 20:48 | 25 | 44.33 |
| 09/28/2026 20:48 | 31 | 44.32 |
| 09/28/2026 20:48 | 6 | 44.32 |
| 09/28/2026 20:48 | 63 | 44.32 |
| 09/28/2026 20:48 | 87 | 44.32 |
| 09/28/2026 20:48 | 13 | 44.32 |
| 09/28/2026 20:48 | 98 | 44.32 |
| 09/28/2026 20:48 | 2 | 44.32 |
| 09/28/2026 20:48 | 100 | 44.32 |
| 09/28/2026 20:48 | 12 | 44.32 |
| 09/28/2026 20:48 | 2 | 44.32 |
| 09/28/2026 20:48 | 8 | 44.32 |
| 09/28/2026 20:48 | 100 | 44.33 |
| 09/28/2026 20:48 | 120 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:47 | 1 | 44.34 |
| 09/28/2026 20:47 | 1 | 44.34 |
| 09/28/2026 20:47 | 100 | 44.33 |
| 09/28/2026 20:47 | 69 | 44.31 |
| 09/28/2026 20:47 | 38 | 44.31 |
| 09/28/2026 20:47 | 38 | 44.31 |
| 09/28/2026 20:47 | 50 | 44.32 |
| 09/28/2026 20:47 | 100 | 44.32 |
| 09/28/2026 20:47 | 100 | 44.32 |
| 09/28/2026 20:47 | 1 | 44.32 |
| 09/28/2026 20:47 | 50 | 44.32 |
| 09/28/2026 20:47 | 69 | 44.32 |
| 09/28/2026 20:47 | 31 | 44.32 |
| 09/28/2026 20:46 | 76 | 44.305 |
| 09/28/2026 20:46 | 150 | 44.305 |
| 09/28/2026 20:46 | 150 | 44.305 |
| 09/28/2026 20:46 | 150 | 44.305 |
| 09/28/2026 20:46 | 31 | 44.30 |
| 09/28/2026 20:46 | 50 | 44.30 |
| 09/28/2026 20:45 | 100 | 44.31 |
| 09/28/2026 20:45 | 15 | 44.32 |
| 09/28/2026 20:45 | 100 | 44.32 |
| 09/28/2026 20:45 | 85 | 44.32 |
| 09/28/2026 20:45 | 100 | 44.32 |
| 09/28/2026 20:45 | 100 | 44.32 |
| 09/28/2026 20:45 | 15 | 44.32 |
| 09/28/2026 20:45 | 1 | 44.32 |
| 09/28/2026 20:45 | 66 | 44.33 |
| 09/28/2026 20:45 | 34 | 44.33 |
| 09/28/2026 20:45 | 100 | 44.33 |
| 09/28/2026 20:45 | 24 | 44.34 |
| 09/28/2026 20:45 | 76 | 44.34 |
| 09/28/2026 20:45 | 24 | 44.34 |
| 09/28/2026 20:45 | 62 | 44.34 |
| 09/28/2026 20:45 | 38 | 44.34 |
| 09/28/2026 20:45 | 24 | 44.34 |
| 09/28/2026 20:45 | 39 | 44.34 |
| 09/28/2026 20:45 | 37 | 44.34 |
| 09/28/2026 20:45 | 100 | 44.34 |
| 09/28/2026 20:45 | 100 | 44.34 |
| 09/28/2026 20:45 | 100 | 44.345 |
| 09/28/2026 20:45 | 100 | 44.35 |
| 09/28/2026 20:45 | 100 | 44.35 |
| 09/28/2026 20:45 | 24 | 44.36 |
| 09/28/2026 20:45 | 100 | 44.36 |
| 09/28/2026 20:45 | 38 | 44.36 |
| 09/28/2026 20:45 | 38 | 44.36 |
| 09/28/2026 20:45 | 82 | 44.36 |
| 09/28/2026 20:45 | 18 | 44.36 |
| 09/28/2026 20:45 | 100 | 44.36 |
| 09/28/2026 20:45 | 34 | 44.36 |
| 09/28/2026 20:45 | 66 | 44.36 |
| 09/28/2026 20:45 | 34 | 44.36 |
| 09/28/2026 20:45 | 66 | 44.36 |
| 09/28/2026 20:45 | 1 | 44.36 |
| 09/28/2026 20:45 | 74 | 44.36 |
| 09/28/2026 20:44 | 26 | 44.36 |
| 09/28/2026 20:44 | 100 | 44.36 |
| 09/28/2026 20:44 | 1 | 44.37 |
| 09/28/2026 20:43 | 66 | 44.37 |
| 09/28/2026 20:42 | 200 | 44.37 |
| 09/28/2026 20:42 | 100 | 44.38 |
| 09/28/2026 20:42 | 1 | 44.38 |
| 09/28/2026 20:42 | 100 | 44.37 |
| 09/28/2026 20:42 | 40 | 44.37 |
| 09/28/2026 20:42 | 100 | 44.37 |
| 09/28/2026 20:42 | 100 | 44.37 |
| 09/28/2026 20:41 | 50 | 44.36 |
| 09/28/2026 20:41 | 27 | 44.36 |
| 09/28/2026 20:41 | 100 | 44.36 |
| 09/28/2026 20:41 | 20 | 44.36 |
| 09/28/2026 20:41 | 20 | 44.34 |
| 09/28/2026 20:40 | 21 | 44.34 |
| 09/28/2026 20:40 | 79 | 44.34 |
| 09/28/2026 20:40 | 5 | 44.34 |
| 09/28/2026 20:40 | 21 | 44.34 |
| 09/28/2026 20:40 | 79 | 44.34 |
| 09/28/2026 20:40 | 100 | 44.33 |
| 09/28/2026 20:40 | 100 | 44.33 |
| 09/28/2026 20:40 | 1 | 44.33 |
| 09/28/2026 20:40 | 100 | 44.33 |
| 09/28/2026 20:40 | 20 | 44.32 |
| 09/28/2026 20:40 | 20 | 44.32 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 100 | 44.31 |
| 09/28/2026 20:40 | 1 | 44.28 |
| 09/28/2026 20:40 | 100 | 44.29 |
| 09/28/2026 20:40 | 1 | 44.29 |
| 09/28/2026 20:40 | 25 | 44.29 |
| 09/28/2026 20:40 | 100 | 44.29 |
| 09/28/2026 20:40 | 74 | 44.29 |
| 09/28/2026 20:40 | 100 | 44.29 |
| 09/28/2026 20:40 | 25 | 44.29 |
| 09/28/2026 20:40 | 75 | 44.29 |
| 09/28/2026 20:40 | 75 | 44.29 |
| 09/28/2026 20:40 | 50 | 44.29 |
| 09/28/2026 20:39 | 42 | 44.30 |
| 09/28/2026 20:39 | 96 | 44.31 |
| 09/28/2026 20:39 | 4 | 44.31 |
| 09/28/2026 20:39 | 96 | 44.31 |
| 09/28/2026 20:39 | 4 | 44.31 |
| 09/28/2026 20:39 | 100 | 44.31 |
| 09/28/2026 20:39 | 46 | 44.31 |
| 09/28/2026 20:39 | 38 | 44.31 |
| 09/28/2026 20:39 | 16 | 44.31 |
| 09/28/2026 20:39 | 100 | 44.31 |
| 09/28/2026 20:39 | 8 | 44.31 |
| 09/28/2026 20:39 | 100 | 44.31 |
| 09/28/2026 20:39 | 8 | 44.31 |
| 09/28/2026 20:39 | 92 | 44.31 |
| 09/28/2026 20:39 | 10 | 44.32 |
| 09/28/2026 20:37 | 1 | 44.31 |
| 09/28/2026 20:37 | 13 | 44.32 |
| 09/28/2026 20:37 | 23 | 44.32 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 17 | 44.33 |
| 09/28/2026 20:37 | 60 | 44.33 |
| 09/28/2026 20:37 | 23 | 44.33 |
| 09/28/2026 20:37 | 77 | 44.33 |
| 09/28/2026 20:37 | 23 | 44.33 |
| 09/28/2026 20:37 | 15 | 44.33 |
| 09/28/2026 20:37 | 60 | 44.33 |
| 09/28/2026 20:37 | 25 | 44.33 |
| 09/28/2026 20:37 | 75 | 44.33 |
| 09/28/2026 20:37 | 25 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 75 | 44.33 |
| 09/28/2026 20:37 | 25 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 60 | 44.33 |
| 09/28/2026 20:37 | 40 | 44.33 |
| 09/28/2026 20:37 | 60 | 44.33 |
| 09/28/2026 20:37 | 40 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 60 | 44.33 |
| 09/28/2026 20:37 | 66 | 44.33 |
| 09/28/2026 20:37 | 34 | 44.33 |
| 09/28/2026 20:37 | 40 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 23 | 44.33 |
| 09/28/2026 20:37 | 23 | 44.33 |
| 09/28/2026 20:37 | 14 | 44.33 |
| 09/28/2026 20:37 | 100 | 44.33 |
| 09/28/2026 20:37 | 300 | 44.34 |
| 09/28/2026 20:36 | 100 | 44.36 |
| 09/28/2026 20:36 | 100 | 44.35 |
| 09/28/2026 20:34 | 26 | 44.34 |
| 09/28/2026 20:34 | 1 | 44.36 |
| 09/28/2026 20:34 | 100 | 44.35 |
| 09/28/2026 20:32 | 51 | 44.37 |
| 09/28/2026 20:32 | 149 | 44.37 |
| 09/28/2026 20:32 | 100 | 44.37 |
| 09/28/2026 20:32 | 100 | 44.37 |
| 09/28/2026 20:32 | 100 | 44.37 |
| 09/28/2026 20:32 | 100 | 44.39 |
| 09/28/2026 20:32 | 100 | 44.39 |
| 09/28/2026 20:32 | 100 | 44.39 |
| 09/28/2026 20:32 | 100 | 44.405 |
| 09/28/2026 20:31 | 1 | 44.41 |
| 09/28/2026 20:31 | 1 | 44.41 |
| 09/28/2026 20:31 | 94 | 44.40 |
| 09/28/2026 20:31 | 100 | 44.40 |
| 09/28/2026 20:31 | 6 | 44.40 |
| 09/28/2026 20:31 | 100 | 44.40 |
| 09/28/2026 20:31 | 100 | 44.385 |
| 09/28/2026 20:31 | 100 | 44.38 |
| 09/28/2026 20:31 | 100 | 44.38 |
| 09/28/2026 20:31 | 100 | 44.37 |
| 09/28/2026 20:31 | 100 | 44.37 |
| 09/28/2026 20:31 | 72 | 44.37 |
| 09/28/2026 20:30 | 12 | 44.37 |
| 09/28/2026 20:30 | 4 | 44.37 |
| 09/28/2026 20:30 | 12 | 44.37 |
| 09/28/2026 20:30 | 2 | 44.35 |
| 09/28/2026 20:30 | 100 | 44.35 |
| 09/28/2026 20:30 | 100 | 44.35 |
| 09/28/2026 20:30 | 100 | 44.37 |
| 09/28/2026 20:30 | 100 | 44.37 |
| 09/28/2026 20:30 | 100 | 44.37 |
| 09/28/2026 20:30 | 23 | 44.37 |
| 09/28/2026 20:30 | 100 | 44.37 |
| 09/28/2026 20:29 | 100 | 44.38 |
| 09/28/2026 20:29 | 100 | 44.38 |
| 09/28/2026 20:29 | 36 | 44.38 |
| 09/28/2026 20:29 | 64 | 44.40 |
| 09/28/2026 20:29 | 100 | 44.41 |
| 09/28/2026 20:29 | 100 | 44.41 |
| 09/28/2026 20:29 | 100 | 44.41 |
| 09/28/2026 20:29 | 50 | 44.40 |
| 09/28/2026 20:29 | 64 | 44.38 |
| 09/28/2026 20:29 | 86 | 44.38 |
| 09/28/2026 20:29 | 14 | 44.38 |
| 09/28/2026 20:29 | 100 | 44.38 |
| 09/28/2026 20:29 | 100 | 44.38 |
| 09/28/2026 20:29 | 100 | 44.38 |
| 09/28/2026 20:29 | 23 | 44.38 |
| 09/28/2026 20:29 | 60 | 44.38 |
| 09/28/2026 20:29 | 40 | 44.38 |
| 09/28/2026 20:28 | 100 | 44.39 |
| 09/28/2026 20:28 | 74 | 44.39 |
| 09/28/2026 20:28 | 26 | 44.39 |
| 09/28/2026 20:28 | 23 | 44.39 |
| 09/28/2026 20:28 | 23 | 44.39 |
| 09/28/2026 20:28 | 12 | 44.39 |
| 09/28/2026 20:28 | 100 | 44.41 |
| 09/28/2026 20:28 | 101 | 44.41 |
| 09/28/2026 20:28 | 100 | 44.41 |
| 09/28/2026 20:28 | 1 | 44.41 |
| 09/28/2026 20:28 | 50 | 44.41 |
| 09/28/2026 20:28 | 100 | 44.41 |
| 09/28/2026 20:28 | 47 | 44.39 |
| 09/28/2026 20:27 | 41 | 44.39 |
| 09/28/2026 20:27 | 89 | 44.39 |
| 09/28/2026 20:27 | 11 | 44.39 |
| 09/28/2026 20:27 | 48 | 44.39 |
| 09/28/2026 20:27 | 8 | 44.39 |
| 09/28/2026 20:27 | 44 | 44.39 |
| 09/28/2026 20:27 | 100 | 44.39 |
| 09/28/2026 20:27 | 400 | 44.39 |
| 09/28/2026 20:27 | 30 | 44.39 |
| 09/28/2026 20:27 | 100 | 44.39 |
| 09/28/2026 20:27 | 100 | 44.39 |
| 09/28/2026 20:27 | 20 | 44.40 |
| 09/28/2026 20:27 | 10 | 44.38 |
| 09/28/2026 20:27 | 10 | 44.36 |
| 09/28/2026 20:27 | 11 | 44.36 |
| 09/28/2026 20:27 | 1 | 44.34 |
| 09/28/2026 20:26 | 1 | 44.33 |
| 09/28/2026 20:26 | 100 | 44.32 |
| 09/28/2026 20:26 | 1 | 44.32 |
| 09/28/2026 20:26 | 1 | 44.32 |
| 09/28/2026 20:26 | 50 | 44.31 |
| 09/28/2026 20:26 | 100 | 44.31 |
| 09/28/2026 20:26 | 80 | 44.29 |
| 09/28/2026 20:26 | 100 | 44.29 |
| 09/28/2026 20:26 | 20 | 44.29 |
| 09/28/2026 20:26 | 99 | 44.29 |
| 09/28/2026 20:26 | 1 | 44.29 |
| 09/28/2026 20:26 | 100 | 44.29 |
| 09/28/2026 20:26 | 100 | 44.29 |
| 09/28/2026 20:25 | 3 | 44.30 |
| 09/28/2026 20:25 | 100 | 44.29 |
| 09/28/2026 20:24 | 100 | 44.27 |
| 09/28/2026 20:23 | 300 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.25 |
| 09/28/2026 20:23 | 100 | 44.26 |
| 09/28/2026 20:23 | 3 | 44.26 |
| 09/28/2026 20:23 | 100 | 44.27 |
| 09/28/2026 20:23 | 2 | 44.27 |
| 09/28/2026 20:23 | 18 | 44.27 |
| 09/28/2026 20:23 | 60 | 44.28 |
| 09/28/2026 20:23 | 200 | 44.28 |
| 09/28/2026 20:23 | 200 | 44.28 |
| 09/28/2026 20:23 | 100 | 44.29 |
| 09/28/2026 20:23 | 100 | 44.28 |
| 09/28/2026 20:23 | 50 | 44.28 |
| 09/28/2026 20:23 | 50 | 44.28 |
| 09/28/2026 20:23 | 90 | 44.26 |
| 09/28/2026 20:23 | 10 | 44.26 |
| 09/28/2026 20:23 | 100 | 44.26 |
| 09/28/2026 20:23 | 100 | 44.26 |
| 09/28/2026 20:23 | 51 | 44.27 |
| 09/28/2026 20:23 | 249 | 44.27 |
| 09/28/2026 20:23 | 100 | 44.27 |
| 09/28/2026 20:23 | 100 | 44.27 |
| 09/28/2026 20:23 | 57 | 44.27 |
| 09/28/2026 20:23 | 192 | 44.27 |
| 09/28/2026 20:23 | 200 | 44.28 |
| 09/28/2026 20:23 | 200 | 44.28 |
| 09/28/2026 20:23 | 13 | 44.29 |
| 09/28/2026 20:23 | 12 | 44.29 |
| 09/28/2026 20:23 | 50 | 44.26 |
| 09/28/2026 20:23 | 100 | 44.26 |
| 09/28/2026 20:22 | 10 | 44.25 |
| 09/28/2026 20:22 | 20 | 44.24 |
| 09/28/2026 20:22 | 100 | 44.24 |
| 09/28/2026 20:22 | 100 | 44.23 |
| 09/28/2026 20:21 | 50 | 44.22 |
| 09/28/2026 20:21 | 50 | 44.22 |
| 09/28/2026 20:21 | 10 | 44.22 |
| 09/28/2026 20:21 | 5 | 44.20 |
| 09/28/2026 20:21 | 100 | 44.20 |
| 09/28/2026 20:21 | 100 | 44.21 |
| 09/28/2026 20:21 | 100 | 44.195 |
| 09/28/2026 20:20 | 100 | 44.19 |
| 09/28/2026 20:20 | 1 | 44.20 |
| 09/28/2026 20:20 | 2 | 44.20 |
| 09/28/2026 20:20 | 100 | 44.19 |
| 09/28/2026 20:20 | 60 | 44.19 |
| 09/28/2026 20:20 | 100 | 44.18 |
| 09/28/2026 20:20 | 100 | 44.17 |
| 09/28/2026 20:20 | 100 | 44.17 |
| 09/28/2026 20:20 | 100 | 44.16 |
| 09/28/2026 20:20 | 10 | 44.16 |
| 09/28/2026 20:20 | 100 | 44.16 |
| 09/28/2026 20:20 | 10 | 44.16 |
| 09/28/2026 20:20 | 300 | 44.16 |
| 09/28/2026 20:20 | 43 | 44.13 |
| 09/28/2026 20:20 | 100 | 44.13 |
| 09/28/2026 20:20 | 150 | 44.14 |
| 09/28/2026 20:18 | 11 | 44.145 |
| 09/28/2026 20:18 | 1 | 44.14 |
| 09/28/2026 20:18 | 100 | 44.14 |
| 09/28/2026 20:18 | 100 | 44.13 |
| 09/28/2026 20:18 | 100 | 44.13 |
| 09/28/2026 20:18 | 100 | 44.12 |
| 09/28/2026 20:18 | 10 | 44.12 |
| 09/28/2026 20:18 | 100 | 44.11 |
| 09/28/2026 20:18 | 100 | 44.11 |
| 09/28/2026 20:18 | 1 | 44.11 |
| 09/28/2026 20:18 | 18 | 44.11 |
| 09/28/2026 20:18 | 20 | 44.10 |
| 09/28/2026 20:18 | 100 | 44.09 |
| 09/28/2026 20:18 | 100 | 44.09 |
| 09/28/2026 20:17 | 100 | 44.06 |
| 09/28/2026 20:17 | 24 | 44.07 |
| 09/28/2026 20:17 | 76 | 44.07 |
| 09/28/2026 20:17 | 200 | 44.07 |
| 09/28/2026 20:17 | 100 | 44.07 |
| 09/28/2026 20:17 | 100 | 44.09 |
| 09/28/2026 20:17 | 18 | 44.08 |
| 09/28/2026 20:17 | 6 | 44.08 |
| 09/28/2026 20:17 | 6 | 44.07 |
| 09/28/2026 20:17 | 6 | 44.065 |
| 09/28/2026 20:17 | 41 | 44.05 |
| 09/28/2026 20:17 | 100 | 44.06 |
| 09/28/2026 20:17 | 100 | 44.04 |
| 09/28/2026 20:17 | 150 | 44.05 |
| 09/28/2026 20:17 | 20 | 44.05 |
| 09/28/2026 20:17 | 80 | 44.05 |
| 09/28/2026 20:17 | 70 | 44.05 |
| 09/28/2026 20:17 | 50 | 44.04 |
| 09/28/2026 20:17 | 100 | 44.04 |
| 09/28/2026 20:17 | 100 | 44.04 |
| 09/28/2026 20:17 | 60 | 44.05 |
| 09/28/2026 20:17 | 10 | 44.05 |
| 09/28/2026 20:17 | 130 | 44.04 |
| 09/28/2026 20:17 | 20 | 44.04 |
| 09/28/2026 20:17 | 150 | 44.04 |
| 09/28/2026 20:17 | 30 | 44.04 |
| 09/28/2026 20:17 | 12 | 44.03 |
| 09/28/2026 20:17 | 100 | 44.03 |
| 09/28/2026 20:17 | 100 | 44.03 |
| 09/28/2026 20:16 | 100 | 44.03 |
| 09/28/2026 20:16 | 88 | 44.03 |
| 09/28/2026 20:16 | 8 | 44.03 |
| 09/28/2026 20:16 | 1 | 44.03 |
| 09/28/2026 20:16 | 1 | 44.03 |
| 09/28/2026 20:16 | 1 | 44.03 |
| 09/28/2026 20:16 | 1 | 44.03 |
| 09/28/2026 20:16 | 100 | 44.03 |
| 09/28/2026 20:16 | 1 | 44.02 |
| 09/28/2026 20:16 | 1 | 44.02 |
| 09/28/2026 20:16 | 20 | 44.01 |
| 09/28/2026 20:16 | 100 | 44.00 |
| 09/28/2026 20:16 | 1 | 44.00 |
| 09/28/2026 20:16 | 20 | 43.98 |
| 09/28/2026 20:16 | 100 | 43.98 |
| 09/28/2026 20:16 | 100 | 43.98 |
| 09/28/2026 20:16 | 227 | 43.98 |
| 09/28/2026 20:16 | 22 | 43.98 |
| 09/28/2026 20:16 | 173 | 43.98 |
| 09/28/2026 20:16 | 100 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.96 |
| 09/28/2026 20:15 | 50 | 43.96 |
| 09/28/2026 20:15 | 100 | 43.96 |
| 09/28/2026 20:14 | 97 | 43.96 |
| 09/28/2026 20:14 | 103 | 43.96 |
| 09/28/2026 20:14 | 100 | 43.955 |
| 09/28/2026 20:14 | 17 | 43.96 |
| 09/28/2026 20:14 | 200 | 43.96 |
| 09/28/2026 20:13 | 20 | 44.00 |
| 09/28/2026 20:13 | 300 | 44.00 |
| 09/28/2026 20:12 | 100 | 44.01 |
| 09/28/2026 20:12 | 26 | 44.00 |
| 09/28/2026 20:12 | 200 | 44.00 |
| 09/28/2026 20:11 | 100 | 44.03 |
| 09/28/2026 20:11 | 100 | 44.03 |
| 09/28/2026 20:10 | 100 | 44.02 |
| 09/28/2026 20:10 | 100 | 44.02 |
| 09/28/2026 20:10 | 100 | 44.02 |
| 09/28/2026 20:10 | 22 | 44.01 |
| 09/28/2026 20:10 | 24 | 44.00 |
| 09/28/2026 20:10 | 76 | 44.00 |
| 09/28/2026 20:10 | 24 | 44.00 |
| 09/28/2026 20:10 | 76 | 44.00 |
| 09/28/2026 20:10 | 100 | 44.00 |
| 09/28/2026 20:10 | 100 | 44.00 |
| 09/28/2026 20:10 | 100 | 43.99 |
| 09/28/2026 20:10 | 100 | 43.99 |
| 09/28/2026 20:10 | 22 | 43.99 |
| 09/28/2026 20:10 | 78 | 43.99 |
| 09/28/2026 20:10 | 100 | 43.99 |
| 09/28/2026 20:08 | 80 | 44.00 |
| 09/28/2026 20:08 | 100 | 44.01 |
| 09/28/2026 20:08 | 100 | 44.01 |
| 09/28/2026 20:08 | 5 | 43.995 |
| 09/28/2026 20:08 | 18 | 43.97 |
| 09/28/2026 20:08 | 102 | 43.97 |
| 09/28/2026 20:08 | 200 | 43.98 |
| 09/28/2026 20:08 | 1 | 43.99 |
| 09/28/2026 20:08 | 40 | 43.98 |
| 09/28/2026 20:07 | 100 | 43.99 |
| 09/28/2026 20:07 | 30 | 44.00 |
| 09/28/2026 20:07 | 47 | 44.00 |
| 09/28/2026 20:07 | 100 | 44.00 |
| 09/28/2026 20:07 | 74 | 44.00 |
| 09/28/2026 20:07 | 26 | 44.00 |
| 09/28/2026 20:07 | 5 | 44.00 |
| 09/28/2026 20:07 | 15 | 44.00 |
| 09/28/2026 20:07 | 35 | 44.00 |
| 09/28/2026 20:07 | 15 | 44.00 |
| 09/28/2026 20:07 | 5 | 44.00 |
| 09/28/2026 20:07 | 1 | 44.02 |
| 09/28/2026 20:06 | 2 | 44.03 |
| 09/28/2026 20:06 | 3 | 44.03 |
| 09/28/2026 20:06 | 33 | 44.05 |
| 09/28/2026 20:06 | 100 | 44.06 |
| 09/28/2026 20:06 | 100 | 44.06 |
| 09/28/2026 20:06 | 72 | 44.08 |
| 09/28/2026 20:06 | 11 | 44.08 |
| 09/28/2026 20:06 | 15 | 44.08 |
| 09/28/2026 20:05 | 5 | 44.12 |
| 09/28/2026 20:05 | 100 | 44.12 |
| 09/28/2026 20:05 | 100 | 44.14 |
| 09/28/2026 20:05 | 100 | 44.14 |
| 09/28/2026 20:04 | 100 | 44.16 |
| 09/28/2026 20:04 | 100 | 44.16 |
| 09/28/2026 20:04 | 100 | 44.16 |
| 09/28/2026 20:04 | 100 | 44.16 |
| 09/28/2026 20:03 | 20 | 44.13 |
| 09/28/2026 20:03 | 200 | 44.13 |
| 09/28/2026 20:03 | 1 | 44.13 |
| 09/28/2026 20:03 | 200 | 44.13 |
| 09/28/2026 20:02 | 50 | 44.15 |
| 09/28/2026 20:02 | 50 | 44.145 |
| 09/28/2026 20:02 | 1 | 44.14 |
| 09/28/2026 20:02 | 90 | 44.15 |
| 09/28/2026 20:02 | 25 | 44.15 |
| 09/28/2026 20:02 | 83 | 44.18 |
| 09/28/2026 20:02 | 80 | 44.18 |
| 09/28/2026 20:02 | 10 | 44.18 |
| 09/28/2026 20:02 | 70 | 44.18 |
| 09/28/2026 20:02 | 200 | 44.18 |
| 09/28/2026 20:01 | 31 | 44.20 |
| 09/28/2026 20:01 | 80 | 44.20 |
| 09/28/2026 20:01 | 4 | 44.21 |
| 09/28/2026 20:01 | 100 | 44.20 |
| 09/28/2026 20:01 | 472 | 44.20 |
| 09/28/2026 20:01 | 128 | 44.20 |
| 09/28/2026 20:01 | 100 | 44.20 |
| 09/28/2026 20:01 | 100 | 44.20 |
| 09/28/2026 20:01 | 35 | 44.20 |
| 09/28/2026 20:01 | 50 | 44.19 |
| 09/28/2026 20:01 | 2 | 44.19 |
| 09/28/2026 20:00 | 50 | 44.18 |
| 09/28/2026 20:00 | 100 | 44.17 |
| 09/28/2026 20:00 | 50 | 44.17 |
| 09/28/2026 20:00 | 100 | 44.17 |
| 09/28/2026 20:00 | 100 | 44.17 |
| 09/28/2026 20:00 | 100 | 44.16 |
| 09/28/2026 20:00 | 59 | 44.17 |
| 09/28/2026 20:00 | 50 | 44.15 |
| 09/28/2026 20:00 | 95 | 44.18 |
| 09/28/2026 20:00 | 100 | 44.18 |
| 09/28/2026 20:00 | 5 | 44.18 |
| 09/28/2026 20:00 | 95 | 44.18 |
| 09/28/2026 20:00 | 95 | 44.165 |
| 09/28/2026 20:00 | 95 | 44.165 |
| 09/28/2026 20:00 | 95 | 44.165 |
| 09/28/2026 20:00 | 95 | 44.165 |
| 09/28/2026 20:00 | 85 | 44.165 |
| 09/28/2026 20:00 | 100 | 44.165 |
| 09/28/2026 20:00 | 56 | 44.16 |
| 09/28/2026 20:00 | 44 | 44.16 |
| 09/28/2026 20:00 | 44 | 44.16 |
| 09/28/2026 20:00 | 56 | 44.16 |
| 09/28/2026 20:00 | 150 | 44.17 |
| 09/28/2026 20:00 | 1 | 44.17 |
| 09/28/2026 20:00 | 22 | 44.17 |
| 09/28/2026 20:00 | 1 | 44.17 |
| 09/28/2026 20:00 | 150 | 44.17 |
| 09/28/2026 20:00 | 26 | 44.17 |
| 09/28/2026 20:00 | 1 | 44.17 |
| 09/28/2026 20:00 | 101 | 44.17 |
| 09/28/2026 20:00 | 34 | 44.18 |
| 09/28/2026 20:00 | 3 | 44.18 |
| 09/28/2026 20:00 | 100 | 44.18 |
| 09/28/2026 20:00 | 100 | 44.17 |
| 09/28/2026 20:00 | 100 | 44.17 |
| 09/28/2026 20:00 | 200 | 44.17 |
| 09/28/2026 20:00 | 100 | 44.15 |
| 09/28/2026 20:00 | 100 | 44.15 |
| 09/28/2026 20:00 | 200 | 44.15 |
| 09/28/2026 20:00 | 100 | 44.15 |
| 09/28/2026 20:00 | 100 | 44.15 |
| 09/28/2026 20:00 | 100 | 44.14 |
| 09/28/2026 20:00 | 200 | 44.14 |
| 09/28/2026 20:00 | 12 | 44.14 |
| 09/28/2026 20:00 | 38 | 44.14 |
| 09/28/2026 20:00 | 150 | 44.14 |
| 09/28/2026 20:00 | 100 | 44.14 |
| 09/28/2026 20:00 | 100 | 44.13 |
| 09/28/2026 20:00 | 1 | 44.12 |
| 09/28/2026 20:00 | 1 | 44.11 |
| 09/28/2026 20:00 | 25 | 44.11 |
| 09/28/2026 20:00 | 1 | 44.10 |
| 09/28/2026 20:00 | 100 | 44.10 |
| 09/28/2026 20:00 | 4 | 44.10 |
| 09/28/2026 20:00 | 8 | 44.09 |
| 09/28/2026 20:00 | 7 | 44.09 |
| 09/28/2026 20:00 | 10 | 44.09 |
| 09/28/2026 20:00 | 100 | 44.08 |
| 09/28/2026 20:00 | 100 | 44.07 |
| 09/28/2026 20:00 | 100 | 44.07 |
| 09/28/2026 20:00 | 5 | 44.07 |
| 09/28/2026 20:00 | 100 | 44.07 |
| 09/28/2026 20:00 | 100 | 44.07 |
| 09/28/2026 20:00 | 100 | 44.06 |
| 09/28/2026 20:00 | 1 | 44.06 |
| 09/28/2026 20:00 | 100 | 44.05 |
| 09/28/2026 20:00 | 50 | 44.05 |
| 09/28/2026 20:00 | 2 | 44.04 |
| 09/28/2026 19:59 | 50 | 44.035 |
| 09/28/2026 19:58 | 4 | 44.05 |
| 09/28/2026 19:58 | 25 | 44.05 |
| 09/28/2026 19:58 | 23 | 44.05 |
| 09/28/2026 19:58 | 40 | 44.05 |
| 09/28/2026 19:58 | 100 | 44.06 |
| 09/28/2026 19:58 | 1 | 44.06 |
| 09/28/2026 19:58 | 26 | 44.06 |
| 09/28/2026 19:58 | 100 | 44.06 |
| 09/28/2026 19:58 | 62 | 44.07 |
| 09/28/2026 19:58 | 100 | 44.07 |
| 09/28/2026 19:58 | 188 | 44.07 |
| 09/28/2026 19:58 | 100 | 44.07 |
| 09/28/2026 19:58 | 70 | 44.07 |
| 09/28/2026 19:58 | 23 | 44.07 |
| 09/28/2026 19:58 | 3 | 44.07 |
| 09/28/2026 19:58 | 100 | 44.07 |
| 09/28/2026 19:57 | 12 | 44.10 |
| 09/28/2026 19:57 | 17 | 44.11 |
| 09/28/2026 19:57 | 11 | 44.11 |
| 09/28/2026 19:57 | 6 | 44.11 |
| 09/28/2026 19:57 | 10 | 44.11 |
| 09/28/2026 19:57 | 6 | 44.11 |
| 09/28/2026 19:57 | 9 | 44.11 |
| 09/28/2026 19:57 | 125 | 44.11 |
| 09/28/2026 19:57 | 6 | 44.11 |
| 09/28/2026 19:57 | 11 | 44.11 |
| 09/28/2026 19:57 | 6 | 44.11 |
| 09/28/2026 19:57 | 50 | 44.12 |
| 09/28/2026 19:57 | 150 | 44.11 |
| 09/28/2026 19:57 | 80 | 44.12 |
| 09/28/2026 19:57 | 120 | 44.11 |
| 09/28/2026 19:57 | 200 | 44.11 |
| 09/28/2026 19:57 | 180 | 44.11 |
| 09/28/2026 19:57 | 20 | 44.11 |
| 09/28/2026 19:57 | 100 | 44.08 |
| 09/28/2026 19:57 | 11 | 44.09 |
| 09/28/2026 19:57 | 16 | 44.09 |
| 09/28/2026 19:57 | 1 | 44.12 |
| 09/28/2026 19:57 | 1 | 44.11 |
| 09/28/2026 19:57 | 10 | 44.11 |
| 09/28/2026 19:57 | 3 | 44.11 |
| 09/28/2026 19:57 | 27 | 44.10 |
| 09/28/2026 19:57 | 53 | 44.10 |
| 09/28/2026 19:57 | 73 | 44.10 |
| 09/28/2026 19:57 | 72 | 44.10 |
| 09/28/2026 19:57 | 42 | 44.08 |
| 09/28/2026 19:57 | 11 | 44.08 |
| 09/28/2026 19:57 | 11 | 44.08 |
| 09/28/2026 19:57 | 3 | 44.08 |
| 09/28/2026 19:57 | 11 | 44.08 |
| 09/28/2026 19:57 | 20 | 44.08 |
| 09/28/2026 19:57 | 11 | 44.08 |
| 09/28/2026 19:57 | 10 | 44.08 |
| 09/28/2026 19:57 | 3 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 150 | 44.08 |
| 09/28/2026 19:57 | 1 | 44.085 |
| 09/28/2026 19:57 | 25 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.10 |
| 09/28/2026 19:57 | 55 | 44.10 |
| 09/28/2026 19:57 | 70 | 44.08 |
| 09/28/2026 19:57 | 20 | 44.07 |
| 09/28/2026 19:57 | 53 | 44.07 |
| 09/28/2026 19:57 | 100 | 44.07 |
| 09/28/2026 19:57 | 67 | 44.07 |
| 09/28/2026 19:57 | 30 | 44.07 |
| 09/28/2026 19:57 | 25 | 44.07 |
| 09/28/2026 19:57 | 5 | 44.07 |
| 09/28/2026 19:57 | 120 | 44.07 |
| 09/28/2026 19:57 | 25 | 44.07 |
| 09/28/2026 19:57 | 5 | 44.07 |
| 09/28/2026 19:57 | 45 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.10 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 100 | 44.09 |
| 09/28/2026 19:57 | 100 | 44.08 |
| 09/28/2026 19:56 | 10 | 44.05 |
| 09/28/2026 19:56 | 50 | 44.05 |
| 09/28/2026 19:55 | 200 | 44.07 |
| 09/28/2026 19:55 | 100 | 44.085 |
| 09/28/2026 19:55 | 40 | 44.09 |
| 09/28/2026 19:55 | 87 | 44.09 |
| 09/28/2026 19:55 | 100 | 44.09 |
| 09/28/2026 19:55 | 50 | 44.11 |
| 09/28/2026 19:55 | 1 | 44.12 |
| 09/28/2026 19:55 | 100 | 44.13 |
| 09/28/2026 19:55 | 1 | 44.13 |
| 09/28/2026 19:55 | 100 | 44.13 |
| 09/28/2026 19:55 | 98 | 44.14 |
| 09/28/2026 19:55 | 2 | 44.14 |
| 09/28/2026 19:55 | 50 | 44.155 |
| 09/28/2026 19:55 | 50 | 44.155 |
| 09/28/2026 19:55 | 100 | 44.155 |
| 09/28/2026 19:55 | 100 | 44.155 |
| 09/28/2026 19:54 | 100 | 44.155 |
| 09/28/2026 19:54 | 62 | 44.155 |
| 09/28/2026 19:54 | 38 | 44.15 |
| 09/28/2026 19:54 | 100 | 44.15 |
| 09/28/2026 19:54 | 1 | 44.16 |
| 09/28/2026 19:54 | 100 | 44.15 |
| 09/28/2026 19:54 | 200 | 44.15 |
| 09/28/2026 19:54 | 1 | 44.14 |
| 09/28/2026 19:54 | 100 | 44.14 |
| 09/28/2026 19:54 | 1 | 44.13 |
| 09/28/2026 19:54 | 20 | 44.13 |
| 09/28/2026 19:54 | 50 | 44.12 |
| 09/28/2026 19:54 | 100 | 44.12 |
| 09/28/2026 19:54 | 100 | 44.12 |
| 09/28/2026 19:53 | 10 | 44.08 |
| 09/28/2026 19:53 | 100 | 44.095 |
| 09/28/2026 19:53 | 50 | 44.08 |
| 09/28/2026 19:53 | 8 | 44.09 |
| 09/28/2026 19:53 | 16 | 44.09 |
| 09/28/2026 19:53 | 100 | 44.09 |
| 09/28/2026 19:52 | 100 | 44.11 |
| 09/28/2026 19:52 | 1 | 44.12 |
| 09/28/2026 19:51 | 100 | 44.13 |
| 09/28/2026 19:51 | 72 | 44.13 |
| 09/28/2026 19:51 | 100 | 44.13 |
| 09/28/2026 19:51 | 20 | 44.14 |
| 09/28/2026 19:51 | 100 | 44.15 |
| 09/28/2026 19:51 | 2 | 44.15 |
| 09/28/2026 19:51 | 53 | 44.14 |
| 09/28/2026 19:51 | 1 | 44.14 |
| 09/28/2026 19:51 | 100 | 44.13 |
| 09/28/2026 19:51 | 10 | 44.13 |
| 09/28/2026 19:51 | 400 | 44.13 |
| 09/28/2026 19:51 | 96 | 44.12 |
| 09/28/2026 19:51 | 4 | 44.12 |
| 09/28/2026 19:51 | 1 | 44.12 |
| 09/28/2026 19:51 | 124 | 44.11 |
| 09/28/2026 19:51 | 76 | 44.11 |
| 09/28/2026 19:51 | 200 | 44.11 |
| 09/28/2026 19:51 | 200 | 44.11 |
| 09/28/2026 19:51 | 1 | 44.10 |
| 09/28/2026 19:51 | 63 | 44.10 |
| 09/28/2026 19:51 | 50 | 44.09 |
| 09/28/2026 19:51 | 10 | 44.09 |
| 09/28/2026 19:51 | 50 | 44.09 |
| 09/28/2026 19:51 | 40 | 44.09 |
| 09/28/2026 19:51 | 20 | 44.09 |
| 09/28/2026 19:50 | 250 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 40 | 44.07 |
| 09/28/2026 19:50 | 23 | 44.07 |
| 09/28/2026 19:50 | 200 | 44.07 |
| 09/28/2026 19:50 | 23 | 44.07 |
| 09/28/2026 19:50 | 23 | 44.07 |
| 09/28/2026 19:50 | 13 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 100 | 44.07 |
| 09/28/2026 19:50 | 23 | 44.07 |
| 09/28/2026 19:50 | 23 | 44.07 |
| 09/28/2026 19:50 | 2 | 44.08 |
| 09/28/2026 19:50 | 23 | 44.08 |
| 09/28/2026 19:50 | 1 | 44.09 |
| 09/28/2026 19:50 | 86 | 44.09 |
| 09/28/2026 19:50 | 14 | 44.09 |
| 09/28/2026 19:50 | 23 | 44.09 |
| 09/28/2026 19:50 | 23 | 44.09 |
| 09/28/2026 19:50 | 23 | 44.09 |
| 09/28/2026 19:50 | 100 | 44.10 |
| 09/28/2026 19:50 | 100 | 44.10 |
| 09/28/2026 19:50 | 20 | 44.10 |
| 09/28/2026 19:50 | 30 | 44.11 |
| 09/28/2026 19:50 | 43 | 44.12 |
| 09/28/2026 19:50 | 7 | 44.12 |
| 09/28/2026 19:50 | 100 | 44.12 |
| 09/28/2026 19:50 | 100 | 44.12 |
| 09/28/2026 19:50 | 7 | 44.12 |
| 09/28/2026 19:50 | 57 | 44.12 |
| 09/28/2026 19:50 | 36 | 44.12 |
| 09/28/2026 19:50 | 100 | 44.12 |
| 09/28/2026 19:50 | 72 | 44.12 |
| 09/28/2026 19:50 | 100 | 44.13 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 50 | 44.14 |
| 09/28/2026 19:49 | 50 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 50 | 44.14 |
| 09/28/2026 19:49 | 35 | 44.14 |
| 09/28/2026 19:49 | 65 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 100 | 44.14 |
| 09/28/2026 19:49 | 1 | 44.11 |
| 09/28/2026 19:48 | 10 | 44.12 |
| 09/28/2026 19:48 | 140 | 44.12 |
| 09/28/2026 19:48 | 100 | 44.12 |
| 09/28/2026 19:48 | 64 | 44.12 |
| 09/28/2026 19:48 | 10 | 44.12 |
| 09/28/2026 19:47 | 26 | 44.12 |
| 09/28/2026 19:47 | 72 | 44.12 |
| 09/28/2026 19:47 | 11 | 44.12 |
| 09/28/2026 19:47 | 89 | 44.12 |
| 09/28/2026 19:47 | 100 | 44.13 |
| 09/28/2026 19:47 | 20 | 44.13 |
| 09/28/2026 19:47 | 75 | 44.13 |
| 09/28/2026 19:47 | 25 | 44.13 |
| 09/28/2026 19:47 | 200 | 44.14 |
| 09/28/2026 19:47 | 2 | 44.14 |
| 09/28/2026 19:47 | 100 | 44.14 |
| 09/28/2026 19:47 | 96 | 44.15 |
| 09/28/2026 19:47 | 4 | 44.15 |
| 09/28/2026 19:47 | 100 | 44.15 |
| 09/28/2026 19:47 | 35 | 44.15 |
| 09/28/2026 19:47 | 7 | 44.15 |
| 09/28/2026 19:46 | 3 | 44.15 |
| 09/28/2026 19:46 | 55 | 44.15 |
| 09/28/2026 19:46 | 150 | 44.15 |
| 09/28/2026 19:46 | 18 | 44.15 |
| 09/28/2026 19:46 | 22 | 44.15 |
| 09/28/2026 19:46 | 1 | 44.15 |
| 09/28/2026 19:46 | 18 | 44.15 |
| 09/28/2026 19:46 | 82 | 44.15 |
| 09/28/2026 19:46 | 1 | 44.15 |
| 09/28/2026 19:46 | 100 | 44.16 |
| 09/28/2026 19:46 | 1 | 44.16 |
| 09/28/2026 19:46 | 10 | 44.17 |
| 09/28/2026 19:46 | 11 | 44.17 |
| 09/28/2026 19:46 | 19 | 44.17 |
| 09/28/2026 19:46 | 7 | 44.17 |
| 09/28/2026 19:46 | 10 | 44.16 |
| 09/28/2026 19:46 | 100 | 44.16 |
| 09/28/2026 19:46 | 100 | 44.16 |
| 09/28/2026 19:46 | 1 | 44.15 |
| 09/28/2026 19:46 | 40 | 44.15 |
| 09/28/2026 19:45 | 19 | 44.145 |
| 09/28/2026 19:44 | 82 | 44.13 |
| 09/28/2026 19:44 | 18 | 44.13 |
| 09/28/2026 19:44 | 100 | 44.13 |
| 09/28/2026 19:44 | 4 | 44.13 |
| 09/28/2026 19:44 | 8 | 44.13 |
| 09/28/2026 19:44 | 100 | 44.13 |
| 09/28/2026 19:44 | 2 | 44.13 |
| 09/28/2026 19:44 | 18 | 44.13 |
| 09/28/2026 19:44 | 100 | 44.12 |
| 09/28/2026 19:44 | 100 | 44.11 |
| 09/28/2026 19:44 | 100 | 44.11 |
| 09/28/2026 19:44 | 200 | 44.11 |
| 09/28/2026 19:44 | 4 | 44.10 |
| 09/28/2026 19:44 | 50 | 44.10 |
| 09/28/2026 19:44 | 8 | 44.10 |
| 09/28/2026 19:44 | 88 | 44.10 |
| 09/28/2026 19:44 | 50 | 44.10 |
| 09/28/2026 19:43 | 2 | 44.09 |
| 09/28/2026 19:42 | 73 | 44.10 |
| 09/28/2026 19:42 | 27 | 44.10 |
| 09/28/2026 19:42 | 27 | 44.10 |
| 09/28/2026 19:42 | 100 | 44.07 |
| 09/28/2026 19:42 | 100 | 44.07 |
| 09/28/2026 19:42 | 100 | 44.07 |
| 09/28/2026 19:42 | 9 | 44.08 |
| 09/28/2026 19:42 | 28 | 44.08 |
| 09/28/2026 19:40 | 100 | 44.10 |
| 09/28/2026 19:40 | 1 | 44.11 |
| 09/28/2026 19:40 | 100 | 44.11 |
| 09/28/2026 19:40 | 100 | 44.11 |
| 09/28/2026 19:40 | 72 | 44.12 |
| 09/28/2026 19:40 | 150 | 44.135 |
| 09/28/2026 19:40 | 62 | 44.14 |
| 09/28/2026 19:40 | 38 | 44.14 |
| 09/28/2026 19:39 | 35 | 44.12 |
| 09/28/2026 19:39 | 28 | 44.13 |
| 09/28/2026 19:39 | 44 | 44.13 |
| 09/28/2026 19:38 | 100 | 44.13 |
| 09/28/2026 19:38 | 30 | 44.13 |
| 09/28/2026 19:38 | 13 | 44.13 |
| 09/28/2026 19:38 | 100 | 44.13 |
| 09/28/2026 19:38 | 100 | 44.14 |
| 09/28/2026 19:38 | 100 | 44.14 |
| 09/28/2026 19:38 | 37 | 44.18 |
| 09/28/2026 19:38 | 23 | 44.17 |
| 09/28/2026 19:38 | 10 | 44.18 |
| 09/28/2026 19:38 | 100 | 44.16 |
| 09/28/2026 19:38 | 20 | 44.17 |
| 09/28/2026 19:38 | 100 | 44.20 |
| 09/28/2026 19:38 | 80 | 44.20 |
| 09/28/2026 19:38 | 120 | 44.20 |
| 09/28/2026 19:38 | 80 | 44.20 |
| 09/28/2026 19:38 | 20 | 44.20 |
| 09/28/2026 19:38 | 180 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.20 |
| 09/28/2026 19:38 | 150 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.20 |
| 09/28/2026 19:38 | 150 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.19 |
| 09/28/2026 19:38 | 150 | 44.19 |
| 09/28/2026 19:38 | 200 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.19 |
| 09/28/2026 19:38 | 150 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.19 |
| 09/28/2026 19:38 | 150 | 44.19 |
| 09/28/2026 19:38 | 100 | 44.19 |
| 09/28/2026 19:38 | 82 | 44.19 |
| 09/28/2026 19:38 | 100 | 44.19 |
| 09/28/2026 19:38 | 18 | 44.19 |
| 09/28/2026 19:38 | 182 | 44.19 |
| 09/28/2026 19:38 | 50 | 44.19 |
| 09/28/2026 19:38 | 150 | 44.18 |
| 09/28/2026 19:38 | 68 | 44.19 |
| 09/28/2026 19:38 | 1 | 44.19 |
| 09/28/2026 19:38 | 131 | 44.18 |
| 09/28/2026 19:38 | 19 | 44.18 |
| 09/28/2026 19:38 | 90 | 44.18 |
| 09/28/2026 19:38 | 50 | 44.18 |
| 09/28/2026 19:38 | 100 | 44.18 |
| 09/28/2026 19:38 | 38 | 44.155 |
| 09/28/2026 19:38 | 24 | 44.155 |
| 09/28/2026 19:38 | 38 | 44.155 |
| 09/28/2026 19:38 | 38 | 44.155 |
| 09/28/2026 19:38 | 100 | 44.16 |
| 09/28/2026 19:37 | 38 | 44.14 |
| 09/28/2026 19:37 | 38 | 44.14 |
| 09/28/2026 19:37 | 101 | 44.165 |
| 09/28/2026 19:36 | 6 | 44.17 |
| 09/28/2026 19:36 | 100 | 44.19 |
| 09/28/2026 19:36 | 100 | 44.19 |
| 09/28/2026 19:36 | 25 | 44.19 |
| 09/28/2026 19:36 | 25 | 44.19 |
| 09/28/2026 19:36 | 100 | 44.20 |
| 09/28/2026 19:36 | 72 | 44.22 |
| 09/28/2026 19:36 | 20 | 44.23 |
| 09/28/2026 19:36 | 200 | 44.23 |
| 09/28/2026 19:36 | 25 | 44.24 |
| 09/28/2026 19:36 | 135 | 44.23 |
| 09/28/2026 19:36 | 150 | 44.23 |
| 09/28/2026 19:36 | 38 | 44.23 |
| 09/28/2026 19:36 | 150 | 44.23 |
| 09/28/2026 19:36 | 38 | 44.23 |
| 09/28/2026 19:36 | 22 | 44.23 |
| 09/28/2026 19:36 | 22 | 44.23 |
| 09/28/2026 19:36 | 25 | 44.23 |
| 09/28/2026 19:36 | 100 | 44.23 |
| 09/28/2026 19:36 | 76 | 44.23 |
| 09/28/2026 19:36 | 22 | 44.23 |
| 09/28/2026 19:36 | 22 | 44.23 |
| 09/28/2026 19:36 | 22 | 44.23 |
| 09/28/2026 19:36 | 200 | 44.22 |
| 09/28/2026 19:36 | 400 | 44.22 |
| 09/28/2026 19:36 | 200 | 44.22 |
| 09/28/2026 19:36 | 48 | 44.22 |
| 09/28/2026 19:36 | 400 | 44.22 |
| 09/28/2026 19:36 | 100 | 44.22 |
| 09/28/2026 19:36 | 200 | 44.22 |
| 09/28/2026 19:36 | 20 | 44.20 |
| 09/28/2026 19:36 | 38 | 44.20 |
| 09/28/2026 19:36 | 38 | 44.20 |
| 09/28/2026 19:36 | 400 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.20 |
| 09/28/2026 19:35 | 100 | 44.20 |
| 09/28/2026 19:35 | 27 | 44.20 |
| 09/28/2026 19:35 | 200 | 44.20 |
| 09/28/2026 19:35 | 100 | 44.20 |
| 09/28/2026 19:35 | 72 | 44.20 |
| 09/28/2026 19:35 | 2 | 44.20 |
| 09/28/2026 19:35 | 38 | 44.22 |
| 09/28/2026 19:35 | 12 | 44.22 |
| 09/28/2026 19:35 | 100 | 44.22 |
| 09/28/2026 19:35 | 100 | 44.22 |
| 09/28/2026 19:35 | 100 | 44.22 |
| 09/28/2026 19:35 | 100 | 44.22 |
| 09/28/2026 19:35 | 48 | 44.22 |
| 09/28/2026 19:35 | 50 | 44.22 |
| 09/28/2026 19:35 | 50 | 44.22 |
| 09/28/2026 19:34 | 41 | 44.27 |
| 09/28/2026 19:34 | 9 | 44.27 |
| 09/28/2026 19:34 | 24 | 44.27 |
| 09/28/2026 19:34 | 76 | 44.27 |
| 09/28/2026 19:34 | 24 | 44.27 |
| 09/28/2026 19:34 | 76 | 44.27 |
| 09/28/2026 19:34 | 24 | 44.27 |
| 09/28/2026 19:34 | 76 | 44.27 |
| 09/28/2026 19:34 | 100 | 44.27 |
| 09/28/2026 19:33 | 42 | 44.29 |
| 09/28/2026 19:33 | 70 | 44.33 |
| 09/28/2026 19:33 | 100 | 44.325 |
| 09/28/2026 19:33 | 24 | 44.33 |
| 09/28/2026 19:33 | 24 | 44.33 |
| 09/28/2026 19:33 | 24 | 44.33 |
| 09/28/2026 19:33 | 24 | 44.33 |
| 09/28/2026 19:33 | 100 | 44.33 |
| 09/28/2026 19:33 | 100 | 44.34 |
| 09/28/2026 19:33 | 12 | 44.34 |
| 09/28/2026 19:33 | 50 | 44.36 |
| 09/28/2026 19:33 | 150 | 44.36 |
| 09/28/2026 19:32 | 100 | 44.39 |
| 09/28/2026 19:32 | 44 | 44.41 |
| 09/28/2026 19:32 | 32 | 44.40 |
| 09/28/2026 19:32 | 100 | 44.40 |
| 09/28/2026 19:32 | 36 | 44.41 |
| 09/28/2026 19:32 | 100 | 44.41 |
| 09/28/2026 19:31 | 50 | 44.43 |
| 09/28/2026 19:31 | 50 | 44.43 |
| 09/28/2026 19:31 | 50 | 44.43 |
| 09/28/2026 19:31 | 400 | 44.41 |
| 09/28/2026 19:31 | 23 | 44.41 |
| 09/28/2026 19:31 | 23 | 44.42 |
| 09/28/2026 19:31 | 2 | 44.43 |
| 09/28/2026 19:31 | 32 | 44.43 |
| 09/28/2026 19:31 | 6 | 44.43 |
| 09/28/2026 19:31 | 23 | 44.43 |
| 09/28/2026 19:31 | 100 | 44.43 |
| 09/28/2026 19:31 | 100 | 44.43 |
| 09/28/2026 19:31 | 100 | 44.44 |
| 09/28/2026 19:31 | 1 | 44.45 |
| 09/28/2026 19:31 | 32 | 44.44 |
| 09/28/2026 19:30 | 43 | 44.47 |
| 09/28/2026 19:27 | 100 | 44.44 |
| 09/28/2026 19:27 | 23 | 44.44 |
| 09/28/2026 19:27 | 9 | 44.44 |
| 09/28/2026 19:27 | 68 | 44.44 |
| 09/28/2026 19:27 | 32 | 44.44 |
| 09/28/2026 19:27 | 100 | 44.44 |
| 09/28/2026 19:27 | 100 | 44.445 |
| 09/28/2026 19:27 | 32 | 44.45 |
| 09/28/2026 19:27 | 1 | 44.46 |
| 09/28/2026 19:27 | 1 | 44.46 |
| 09/28/2026 19:27 | 43 | 44.46 |
| 09/28/2026 19:27 | 38 | 44.48 |
| 09/28/2026 19:27 | 38 | 44.48 |
| 09/28/2026 19:27 | 106 | 44.50 |
| 09/28/2026 19:27 | 20 | 44.50 |
| 09/28/2026 19:27 | 50 | 44.50 |
| 09/28/2026 19:27 | 150 | 44.49 |
| 09/28/2026 19:27 | 44 | 44.50 |
| 09/28/2026 19:27 | 6 | 44.50 |
| 09/28/2026 19:27 | 150 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 50 | 44.49 |
| 09/28/2026 19:27 | 150 | 44.49 |
| 09/28/2026 19:27 | 50 | 44.49 |
| 09/28/2026 19:27 | 150 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 94 | 44.50 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 6 | 44.49 |
| 09/28/2026 19:27 | 144 | 44.49 |
| 09/28/2026 19:27 | 56 | 44.49 |
| 09/28/2026 19:27 | 44 | 44.49 |
| 09/28/2026 19:27 | 6 | 44.49 |
| 09/28/2026 19:27 | 150 | 44.48 |
| 09/28/2026 19:27 | 50 | 44.49 |
| 09/28/2026 19:27 | 150 | 44.485 |
| 09/28/2026 19:27 | 94 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.48 |
| 09/28/2026 19:27 | 150 | 44.48 |
| 09/28/2026 19:27 | 50 | 44.48 |
| 09/28/2026 19:27 | 50 | 44.48 |
| 09/28/2026 19:27 | 150 | 44.48 |
| 09/28/2026 19:27 | 50 | 44.48 |
| 09/28/2026 19:27 | 150 | 44.475 |
| 09/28/2026 19:27 | 50 | 44.48 |
| 09/28/2026 19:27 | 150 | 44.475 |
| 09/28/2026 19:27 | 61 | 44.48 |
| 09/28/2026 19:27 | 100 | 44.475 |
| 09/28/2026 19:27 | 100 | 44.49 |
| 09/28/2026 19:27 | 100 | 44.495 |
| 09/28/2026 19:27 | 42 | 44.49 |
| 09/28/2026 19:27 | 3 | 44.48 |
| 09/28/2026 19:27 | 1 | 44.49 |
| 09/28/2026 19:27 | 4 | 44.49 |
| 09/28/2026 19:27 | 150 | 44.49 |
| 09/28/2026 19:27 | 4 | 44.49 |
| 09/28/2026 19:27 | 2 | 44.49 |
| 09/28/2026 19:27 | 1 | 44.49 |
| 09/28/2026 19:27 | 1 | 44.49 |
| 09/28/2026 19:27 | 24 | 44.48 |
| 09/28/2026 19:27 | 76 | 44.48 |
| 09/28/2026 19:27 | 100 | 44.48 |
| 09/28/2026 19:27 | 20 | 44.48 |
| 09/28/2026 19:27 | 86 | 44.47 |
| 09/28/2026 19:27 | 14 | 44.47 |
| 09/28/2026 19:27 | 100 | 44.47 |
| 09/28/2026 19:27 | 86 | 44.47 |
| 09/28/2026 19:27 | 14 | 44.47 |
| 09/28/2026 19:26 | 600 | 44.46 |
| 09/28/2026 19:26 | 69 | 44.46 |
| 09/28/2026 19:26 | 1 | 44.46 |
| 09/28/2026 19:26 | 30 | 44.46 |
| 09/28/2026 19:26 | 2 | 44.46 |
| 09/28/2026 19:26 | 35 | 44.45 |
| 09/28/2026 19:26 | 65 | 44.45 |
| 09/28/2026 19:26 | 100 | 44.45 |
| 09/28/2026 19:26 | 200 | 44.44 |
| 09/28/2026 19:26 | 100 | 44.44 |
| 09/28/2026 19:25 | 100 | 44.43 |
| 09/28/2026 19:25 | 71 | 44.43 |
| 09/28/2026 19:25 | 29 | 44.43 |
| 09/28/2026 19:25 | 20 | 44.43 |
| 09/28/2026 19:25 | 2 | 44.42 |
| 09/28/2026 19:25 | 2 | 44.42 |
| 09/28/2026 19:25 | 100 | 44.41 |
| 09/28/2026 19:25 | 100 | 44.41 |
| 09/28/2026 19:24 | 188 | 44.39 |
| 09/28/2026 19:24 | 100 | 44.39 |
| 09/28/2026 19:24 | 100 | 44.39 |
| 09/28/2026 19:24 | 112 | 44.39 |
| 09/28/2026 19:24 | 200 | 44.39 |
| 09/28/2026 19:24 | 100 | 44.39 |
| 09/28/2026 19:24 | 100 | 44.39 |
| 09/28/2026 19:24 | 100 | 44.38 |
| 09/28/2026 19:24 | 100 | 44.38 |
| 09/28/2026 19:24 | 100 | 44.38 |
| 09/28/2026 19:24 | 100 | 44.38 |
| 09/28/2026 19:24 | 100 | 44.38 |
| 09/28/2026 19:23 | 12 | 44.37 |
| 09/28/2026 19:23 | 79 | 44.37 |
| 09/28/2026 19:23 | 46 | 44.37 |
| 09/28/2026 19:23 | 100 | 44.37 |
| 09/28/2026 19:23 | 25 | 44.37 |
| 09/28/2026 19:23 | 100 | 44.37 |
| 09/28/2026 19:23 | 100 | 44.37 |
| 09/28/2026 19:23 | 23 | 44.37 |
| 09/28/2026 19:23 | 23 | 44.37 |
| 09/28/2026 19:23 | 23 | 44.38 |
| 09/28/2026 19:23 | 23 | 44.38 |
| 09/28/2026 19:23 | 14 | 44.38 |
| 09/28/2026 19:20 | 100 | 44.39 |
| 09/28/2026 19:20 | 64 | 44.39 |
| 09/28/2026 19:20 | 25 | 44.39 |
| 09/28/2026 19:20 | 2 | 44.38 |
| 09/28/2026 19:20 | 1 | 44.38 |
| 09/28/2026 19:20 | 5 | 44.39 |
| 09/28/2026 19:20 | 3 | 44.40 |
| 09/28/2026 19:20 | 1 | 44.40 |
| 09/28/2026 19:20 | 8 | 44.40 |
| 09/28/2026 19:20 | 92 | 44.40 |
| 09/28/2026 19:20 | 9 | 44.40 |
| 09/28/2026 19:20 | 1 | 44.40 |
| 09/28/2026 19:20 | 1 | 44.40 |
| 09/28/2026 19:20 | 89 | 44.40 |
| 09/28/2026 19:20 | 1 | 44.40 |
| 09/28/2026 19:20 | 90 | 44.41 |
| 09/28/2026 19:20 | 1 | 44.41 |
| 09/28/2026 19:20 | 1 | 44.41 |
| 09/28/2026 19:20 | 9 | 44.41 |
| 09/28/2026 19:20 | 91 | 44.41 |
| 09/28/2026 19:20 | 3 | 44.42 |
| 09/28/2026 19:20 | 6 | 44.42 |
| 09/28/2026 19:20 | 100 | 44.42 |
| 09/28/2026 19:20 | 150 | 44.44 |
| 09/28/2026 19:20 | 72 | 44.45 |
| 09/28/2026 19:20 | 36 | 44.45 |
| 09/28/2026 19:20 | 36 | 44.45 |
| 09/28/2026 19:20 | 23 | 44.44 |
| 09/28/2026 19:20 | 100 | 44.465 |
| 09/28/2026 19:20 | 100 | 44.465 |
| 09/28/2026 19:19 | 100 | 44.465 |
| 09/28/2026 19:19 | 18 | 44.48 |
| 09/28/2026 19:19 | 26 | 44.48 |
| 09/28/2026 19:19 | 100 | 44.48 |
| 09/28/2026 19:19 | 100 | 44.47 |
| 09/28/2026 19:19 | 100 | 44.47 |
| 09/28/2026 19:19 | 100 | 44.47 |
| 09/28/2026 19:19 | 51 | 44.46 |
| 09/28/2026 19:19 | 100 | 44.46 |
| 09/28/2026 19:19 | 88 | 44.45 |
| 09/28/2026 19:19 | 62 | 44.45 |
| 09/28/2026 19:19 | 38 | 44.45 |
| 09/28/2026 19:18 | 23 | 44.45 |
| 09/28/2026 19:18 | 6 | 44.46 |
| 09/28/2026 19:18 | 129 | 44.46 |
| 09/28/2026 19:18 | 100 | 44.46 |
| 09/28/2026 19:18 | 15 | 44.46 |
| 09/28/2026 19:18 | 100 | 44.46 |
| 09/28/2026 19:18 | 23 | 44.46 |
| 09/28/2026 19:18 | 23 | 44.46 |
| 09/28/2026 19:18 | 84 | 44.46 |
| 09/28/2026 19:18 | 16 | 44.46 |
| 09/28/2026 19:18 | 100 | 44.46 |
| 09/28/2026 19:18 | 10 | 44.47 |
| 09/28/2026 19:18 | 1 | 44.49 |
| 09/28/2026 19:18 | 10 | 44.48 |
| 09/28/2026 19:17 | 22 | 44.49 |
| 09/28/2026 19:17 | 56 | 44.49 |
| 09/28/2026 19:17 | 78 | 44.49 |
| 09/28/2026 19:17 | 44 | 44.49 |
| 09/28/2026 19:17 | 400 | 44.50 |
| 09/28/2026 19:17 | 250 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 100 | 44.50 |
| 09/28/2026 19:17 | 50 | 44.52 |
| 09/28/2026 19:17 | 19 | 44.52 |
| 09/28/2026 19:17 | 27 | 44.52 |
| 09/28/2026 19:17 | 100 | 44.52 |
| 09/28/2026 19:17 | 54 | 44.52 |
| 09/28/2026 19:17 | 27 | 44.52 |
| 09/28/2026 19:17 | 46 | 44.52 |
| 09/28/2026 19:17 | 27 | 44.52 |
| 09/28/2026 19:17 | 27 | 44.52 |
| 09/28/2026 19:17 | 45 | 44.52 |
| 09/28/2026 19:17 | 100 | 44.52 |
| 09/28/2026 19:17 | 20 | 44.54 |
| 09/28/2026 19:17 | 100 | 44.52 |
| 09/28/2026 19:17 | 50 | 44.52 |
| 09/28/2026 19:17 | 1 | 44.52 |
| 09/28/2026 19:17 | 100 | 44.52 |
| 09/28/2026 19:17 | 7 | 44.52 |
| 09/28/2026 19:17 | 93 | 44.52 |
| 09/28/2026 19:17 | 7 | 44.52 |
| 09/28/2026 19:16 | 3 | 44.52 |
| 09/28/2026 19:16 | 100 | 44.51 |
| 09/28/2026 19:16 | 7 | 44.51 |
| 09/28/2026 19:16 | 38 | 44.51 |
| 09/28/2026 19:16 | 33 | 44.51 |
| 09/28/2026 19:16 | 29 | 44.51 |
| 09/28/2026 19:16 | 100 | 44.49 |
| 09/28/2026 19:16 | 100 | 44.48 |
| 09/28/2026 19:16 | 100 | 44.46 |
| 09/28/2026 19:16 | 100 | 44.48 |
| 09/28/2026 19:16 | 100 | 44.47 |
| 09/28/2026 19:16 | 50 | 44.46 |
| 09/28/2026 19:16 | 2 | 44.46 |
| 09/28/2026 19:16 | 300 | 44.46 |
| 09/28/2026 19:16 | 100 | 44.44 |
| 09/28/2026 19:16 | 100 | 44.44 |
| 09/28/2026 19:16 | 100 | 44.44 |
| 09/28/2026 19:16 | 3 | 44.42 |
| 09/28/2026 19:16 | 9 | 44.43 |
| 09/28/2026 19:16 | 105 | 44.43 |
| 09/28/2026 19:16 | 100 | 44.43 |
| 09/28/2026 19:16 | 86 | 44.43 |
| 09/28/2026 19:16 | 19 | 44.43 |
| 09/28/2026 19:16 | 76 | 44.43 |
| 09/28/2026 19:16 | 5 | 44.43 |
| 09/28/2026 19:16 | 100 | 44.43 |
| 09/28/2026 19:16 | 5 | 44.43 |
| 09/28/2026 19:16 | 100 | 44.43 |
| 09/28/2026 19:15 | 58 | 44.40 |
| 09/28/2026 19:15 | 112 | 44.40 |
| 09/28/2026 19:15 | 23 | 44.41 |
| 09/28/2026 19:14 | 59 | 44.40 |
| 09/28/2026 19:14 | 60 | 44.39 |
| 09/28/2026 19:14 | 59 | 44.39 |
| 09/28/2026 19:14 | 1 | 44.39 |
| 09/28/2026 19:14 | 400 | 44.42 |
| 09/28/2026 19:14 | 100 | 44.42 |
| 09/28/2026 19:14 | 100 | 44.42 |
| 09/28/2026 19:14 | 60 | 44.41 |
| 09/28/2026 19:14 | 1 | 44.42 |
| 09/28/2026 19:14 | 100 | 44.42 |
| 09/28/2026 19:14 | 1 | 44.43 |
| 09/28/2026 19:14 | 98 | 44.44 |
| 09/28/2026 19:14 | 2 | 44.44 |
| 09/28/2026 19:14 | 14 | 44.495 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 24 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 38 | 44.49 |
| 09/28/2026 19:14 | 100 | 44.51 |
| 09/28/2026 19:14 | 100 | 44.49 |
| 09/28/2026 19:14 | 100 | 44.48 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 100 | 44.46 |
| 09/28/2026 19:14 | 50 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 100 | 44.45 |
| 09/28/2026 19:14 | 17 | 44.43 |
| 09/28/2026 19:12 | 22 | 44.42 |
| 09/28/2026 19:12 | 25 | 44.41 |
| 09/28/2026 19:12 | 183 | 44.43 |
| 09/28/2026 19:12 | 17 | 44.43 |
| 09/28/2026 19:12 | 50 | 44.43 |
| 09/28/2026 19:12 | 133 | 44.43 |
| 09/28/2026 19:12 | 67 | 44.42 |
| 09/28/2026 19:12 | 83 | 44.42 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 17 | 44.42 |
| 09/28/2026 19:12 | 183 | 44.42 |
| 09/28/2026 19:12 | 1 | 44.42 |
| 09/28/2026 19:12 | 18 | 44.41 |
| 09/28/2026 19:12 | 2 | 44.41 |
| 09/28/2026 19:12 | 20 | 44.40 |
| 09/28/2026 19:12 | 200 | 44.41 |
| 09/28/2026 19:12 | 200 | 44.41 |
| 09/28/2026 19:12 | 200 | 44.41 |
| 09/28/2026 19:12 | 200 | 44.41 |
| 09/28/2026 19:12 | 2 | 44.40 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 89 | 44.39 |
| 09/28/2026 19:12 | 211 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 25 | 44.35 |
| 09/28/2026 19:12 | 60 | 44.35 |
| 09/28/2026 19:12 | 100 | 44.35 |
| 09/28/2026 19:12 | 20 | 44.36 |
| 09/28/2026 19:12 | 20 | 44.36 |
| 09/28/2026 19:12 | 80 | 44.37 |
| 09/28/2026 19:12 | 20 | 44.37 |
| 09/28/2026 19:12 | 100 | 44.37 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 141 | 44.38 |
| 09/28/2026 19:12 | 50 | 44.40 |
| 09/28/2026 19:12 | 28 | 44.37 |
| 09/28/2026 19:12 | 12 | 44.38 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 150 | 44.38 |
| 09/28/2026 19:12 | 28 | 44.38 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 150 | 44.385 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 100 | 44.38 |
| 09/28/2026 19:12 | 84 | 44.38 |
| 09/28/2026 19:12 | 16 | 44.38 |
| 09/28/2026 19:11 | 13 | 44.44 |
| 09/28/2026 19:11 | 13 | 44.44 |
| 09/28/2026 19:11 | 12 | 44.44 |
| 09/28/2026 19:11 | 100 | 44.42 |
| 09/28/2026 19:11 | 10 | 44.42 |
| 09/28/2026 19:11 | 24 | 44.405 |
| 09/28/2026 19:11 | 38 | 44.405 |
| 09/28/2026 19:11 | 38 | 44.405 |
| 09/28/2026 19:11 | 110 | 44.40 |
| 09/28/2026 19:11 | 50 | 44.40 |
| 09/28/2026 19:11 | 50 | 44.40 |
| 09/28/2026 19:11 | 100 | 44.40 |
| 09/28/2026 19:11 | 20 | 44.40 |
| 09/28/2026 19:11 | 80 | 44.40 |
| 09/28/2026 19:11 | 20 | 44.40 |
| 09/28/2026 19:11 | 80 | 44.40 |
| 09/28/2026 19:11 | 100 | 44.40 |
| 09/28/2026 19:11 | 100 | 44.39 |
| 09/28/2026 19:11 | 100 | 44.39 |
| 09/28/2026 19:11 | 10 | 44.38 |
| 09/28/2026 19:11 | 90 | 44.38 |
| 09/28/2026 19:11 | 1 | 44.38 |
| 09/28/2026 19:11 | 1 | 44.38 |
| 09/28/2026 19:11 | 100 | 44.37 |
| 09/28/2026 19:11 | 100 | 44.37 |
| 09/28/2026 19:11 | 51 | 44.36 |
| 09/28/2026 19:11 | 12 | 44.36 |
| 09/28/2026 19:11 | 13 | 44.36 |
| 09/28/2026 19:11 | 12 | 44.36 |
| 09/28/2026 19:11 | 12 | 44.36 |
| 09/28/2026 19:11 | 1 | 44.36 |
| 09/28/2026 19:11 | 12 | 44.36 |
| 09/28/2026 19:11 | 64 | 44.36 |
| 09/28/2026 19:10 | 100 | 44.345 |
| 09/28/2026 19:10 | 12 | 44.355 |
| 09/28/2026 19:10 | 38 | 44.355 |
| 09/28/2026 19:10 | 50 | 44.355 |
| 09/28/2026 19:10 | 100 | 44.355 |
| 09/28/2026 19:10 | 1 | 44.35 |
| 09/28/2026 19:10 | 11 | 44.35 |
| 09/28/2026 19:10 | 89 | 44.35 |
| 09/28/2026 19:10 | 100 | 44.34 |
| 09/28/2026 19:10 | 38 | 44.33 |
| 09/28/2026 19:10 | 38 | 44.33 |
| 09/28/2026 19:10 | 38 | 44.33 |
| 09/28/2026 19:09 | 100 | 44.33 |
| 09/28/2026 19:09 | 100 | 44.33 |
| 09/28/2026 19:09 | 100 | 44.33 |
| 09/28/2026 19:09 | 100 | 44.315 |
| 09/28/2026 19:09 | 16 | 44.32 |
| 09/28/2026 19:09 | 50 | 44.315 |
| 09/28/2026 19:09 | 100 | 44.315 |
| 09/28/2026 19:08 | 100 | 44.315 |
| 09/28/2026 19:08 | 200 | 44.32 |
| 09/28/2026 19:08 | 100 | 44.32 |
| 09/28/2026 19:08 | 18 | 44.32 |
| 09/28/2026 19:08 | 50 | 44.31 |
| 09/28/2026 19:08 | 19 | 44.31 |
| 09/28/2026 19:08 | 1 | 44.31 |
| 09/28/2026 19:08 | 2 | 44.30 |
| 09/28/2026 19:08 | 29 | 44.30 |
| 09/28/2026 19:08 | 71 | 44.30 |
| 09/28/2026 19:08 | 18 | 44.30 |
| 09/28/2026 19:08 | 100 | 44.29 |
| 09/28/2026 19:08 | 100 | 44.29 |
| 09/28/2026 19:08 | 100 | 44.29 |
| 09/28/2026 19:08 | 100 | 44.29 |
| 09/28/2026 19:08 | 300 | 44.28 |
| 09/28/2026 19:08 | 100 | 44.28 |
| 09/28/2026 19:08 | 300 | 44.28 |
| 09/28/2026 19:08 | 100 | 44.28 |
| 09/28/2026 19:08 | 100 | 44.28 |
| 09/28/2026 19:08 | 100 | 44.28 |
| 09/28/2026 19:08 | 1 | 44.27 |
| 09/28/2026 19:08 | 400 | 44.27 |
| 09/28/2026 19:08 | 96 | 44.26 |
| 09/28/2026 19:08 | 4 | 44.26 |
| 09/28/2026 19:08 | 100 | 44.245 |
| 09/28/2026 19:07 | 100 | 44.24 |
| 09/28/2026 19:07 | 100 | 44.24 |
| 09/28/2026 19:07 | 100 | 44.24 |
| 09/28/2026 19:07 | 100 | 44.25 |
| 09/28/2026 19:07 | 100 | 44.25 |
| 09/28/2026 19:06 | 38 | 44.27 |
| 09/28/2026 19:06 | 20 | 44.27 |
| 09/28/2026 19:06 | 100 | 44.27 |
| 09/28/2026 19:05 | 23 | 44.26 |
| 09/28/2026 19:05 | 8 | 44.24 |
| 09/28/2026 19:05 | 30 | 44.22 |
| 09/28/2026 19:05 | 40 | 44.23 |
| 09/28/2026 19:05 | 100 | 44.23 |
| 09/28/2026 19:05 | 150 | 44.24 |
| 09/28/2026 19:05 | 140 | 44.24 |
| 09/28/2026 19:05 | 140 | 44.24 |
| 09/28/2026 19:05 | 38 | 44.24 |
| 09/28/2026 19:05 | 62 | 44.24 |
| 09/28/2026 19:05 | 1 | 44.24 |
| 09/28/2026 19:05 | 27 | 44.24 |
| 09/28/2026 19:05 | 1 | 44.24 |
| 09/28/2026 19:05 | 100 | 44.25 |
| 09/28/2026 19:05 | 2 | 44.25 |
| 09/28/2026 19:05 | 27 | 44.25 |
| 09/28/2026 19:05 | 61 | 44.25 |
| 09/28/2026 19:05 | 39 | 44.25 |
| 09/28/2026 19:05 | 100 | 44.26 |
| 09/28/2026 19:05 | 200 | 44.26 |
| 09/28/2026 19:05 | 23 | 44.27 |
| 09/28/2026 19:05 | 19 | 44.27 |
| 09/28/2026 19:05 | 20 | 44.27 |
| 09/28/2026 19:05 | 100 | 44.27 |
| 09/28/2026 19:05 | 100 | 44.27 |
| 09/28/2026 19:05 | 100 | 44.26 |
| 09/28/2026 19:05 | 100 | 44.26 |
| 09/28/2026 19:05 | 100 | 44.26 |
| 09/28/2026 19:05 | 40 | 44.26 |
| 09/28/2026 19:05 | 100 | 44.26 |
| 09/28/2026 19:05 | 89 | 44.25 |
| 09/28/2026 19:05 | 38 | 44.25 |
| 09/28/2026 19:05 | 37 | 44.23 |
| 09/28/2026 19:05 | 1 | 44.25 |
| 09/28/2026 19:05 | 100 | 44.25 |
| 09/28/2026 19:05 | 100 | 44.25 |
| 09/28/2026 19:05 | 100 | 44.25 |
| 09/28/2026 19:05 | 61 | 44.25 |
| 09/28/2026 19:05 | 27 | 44.24 |
| 09/28/2026 19:05 | 41 | 44.24 |
| 09/28/2026 19:05 | 100 | 44.24 |
| 09/28/2026 19:05 | 43 | 44.25 |
| 09/28/2026 19:05 | 51 | 44.25 |
| 09/28/2026 19:05 | 1 | 44.25 |
| 09/28/2026 19:05 | 5 | 44.25 |
| 09/28/2026 19:05 | 100 | 44.24 |
| 09/28/2026 19:05 | 100 | 44.24 |
| 09/28/2026 19:05 | 33 | 44.23 |
| 09/28/2026 19:05 | 9 | 44.23 |
| 09/28/2026 19:05 | 36 | 44.23 |
| 09/28/2026 19:05 | 100 | 44.23 |
| 09/28/2026 19:05 | 1 | 44.23 |
| 09/28/2026 19:05 | 38 | 44.21 |
| 09/28/2026 19:05 | 100 | 44.22 |
| 09/28/2026 19:05 | 8 | 44.22 |
| 09/28/2026 19:05 | 100 | 44.22 |
| 09/28/2026 19:05 | 10 | 44.21 |
| 09/28/2026 19:05 | 2 | 44.20 |
| 09/28/2026 19:05 | 100 | 44.20 |
| 09/28/2026 19:05 | 43 | 44.19 |
| 09/28/2026 19:05 | 25 | 44.19 |
| 09/28/2026 19:05 | 100 | 44.18 |
| 09/28/2026 19:05 | 1 | 44.17 |
| 09/28/2026 19:04 | 30 | 44.16 |
| 09/28/2026 19:04 | 15 | 44.16 |
| 09/28/2026 19:04 | 55 | 44.16 |
| 09/28/2026 19:04 | 38 | 44.175 |
| 09/28/2026 19:04 | 100 | 44.175 |
| 09/28/2026 19:04 | 200 | 44.17 |
| 09/28/2026 19:04 | 18 | 44.17 |
| 09/28/2026 19:03 | 5 | 44.14 |
| 09/28/2026 19:03 | 50 | 44.14 |
| 09/28/2026 19:03 | 54 | 44.14 |
| 09/28/2026 19:02 | 2 | 44.14 |
| 09/28/2026 19:02 | 44 | 44.14 |
| 09/28/2026 19:02 | 100 | 44.13 |
| 09/28/2026 19:02 | 100 | 44.13 |
| 09/28/2026 19:02 | 100 | 44.13 |
| 09/28/2026 19:02 | 100 | 44.13 |
| 09/28/2026 19:02 | 100 | 44.13 |
| 09/28/2026 19:02 | 82 | 44.13 |
| 09/28/2026 19:02 | 18 | 44.13 |
| 09/28/2026 19:02 | 1 | 44.12 |
| 09/28/2026 19:02 | 100 | 44.11 |
| 09/28/2026 19:02 | 100 | 44.11 |
| 09/28/2026 19:02 | 100 | 44.11 |
| 09/28/2026 19:02 | 20 | 44.08 |
| 09/28/2026 19:02 | 100 | 44.08 |
| 09/28/2026 19:02 | 99 | 44.08 |
| 09/28/2026 19:02 | 1 | 44.08 |
| 09/28/2026 19:02 | 23 | 44.08 |
| 09/28/2026 19:02 | 23 | 44.08 |
| 09/28/2026 19:02 | 100 | 44.09 |
| 09/28/2026 19:02 | 100 | 44.09 |
| 09/28/2026 19:02 | 200 | 44.09 |
| 09/28/2026 19:01 | 50 | 44.10 |
| 09/28/2026 19:01 | 5 | 44.10 |
| 09/28/2026 19:01 | 1 | 44.09 |
| 09/28/2026 19:01 | 1 | 44.09 |
| 09/28/2026 19:01 | 1 | 44.09 |
| 09/28/2026 19:01 | 20 | 44.10 |
| 09/28/2026 19:01 | 100 | 44.10 |
| 09/28/2026 19:00 | 20 | 44.09 |
| 09/28/2026 19:00 | 20 | 44.09 |
| 09/28/2026 19:00 | 1 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.13 |
| 09/28/2026 19:00 | 150 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.13 |
| 09/28/2026 19:00 | 150 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.12 |
| 09/28/2026 19:00 | 150 | 44.12 |
| 09/28/2026 19:00 | 150 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.12 |
| 09/28/2026 19:00 | 150 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.12 |
| 09/28/2026 19:00 | 100 | 44.12 |
| 09/28/2026 19:00 | 50 | 44.11 |
| 09/28/2026 19:00 | 50 | 44.11 |
| 09/28/2026 19:00 | 150 | 44.11 |
| 09/28/2026 19:00 | 100 | 44.11 |
| 09/28/2026 19:00 | 100 | 44.11 |
| 09/28/2026 19:00 | 50 | 44.11 |
| 09/28/2026 19:00 | 150 | 44.10 |
| 09/28/2026 19:00 | 100 | 44.10 |
| 09/28/2026 19:00 | 20 | 44.10 |
| 09/28/2026 19:00 | 50 | 44.09 |
| 09/28/2026 19:00 | 100 | 44.09 |
| 09/28/2026 19:00 | 100 | 44.09 |
| 09/28/2026 19:00 | 100 | 44.10 |
| 09/28/2026 19:00 | 100 | 44.09 |
| 09/28/2026 19:00 | 100 | 44.10 |
| 09/28/2026 19:00 | 100 | 44.10 |
| 09/28/2026 19:00 | 150 | 44.09 |
| 09/28/2026 19:00 | 50 | 44.09 |
| 09/28/2026 19:00 | 50 | 44.09 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 50 | 44.08 |
| 09/28/2026 19:00 | 150 | 44.08 |
| 09/28/2026 19:00 | 100 | 44.08 |
| 09/28/2026 19:00 | 100 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 50 | 44.07 |
| 09/28/2026 19:00 | 150 | 44.07 |
| 09/28/2026 19:00 | 8 | 44.07 |
| 09/28/2026 19:00 | 42 | 44.07 |
| 09/28/2026 19:00 | 100 | 44.06 |
| 09/28/2026 19:00 | 50 | 44.06 |
| 09/28/2026 19:00 | 100 | 44.06 |
| 09/28/2026 19:00 | 100 | 44.06 |
| 09/28/2026 19:00 | 58 | 44.07 |
| 09/28/2026 19:00 | 100 | 44.06 |
| 09/28/2026 19:00 | 42 | 44.06 |
| 09/28/2026 19:00 | 58 | 44.06 |
| 09/28/2026 19:00 | 142 | 44.06 |
| 09/28/2026 19:00 | 8 | 44.06 |
| 09/28/2026 19:00 | 100 | 44.06 |
| 09/28/2026 19:00 | 78 | 44.06 |
| 09/28/2026 19:00 | 20 | 44.06 |
| 09/28/2026 19:00 | 102 | 44.05 |
| 09/28/2026 19:00 | 99 | 44.05 |
| 09/28/2026 19:00 | 99 | 44.05 |
| 09/28/2026 19:00 | 1 | 44.05 |
| 09/28/2026 19:00 | 200 | 44.04 |
| 09/28/2026 19:00 | 7 | 44.02 |
| 09/28/2026 19:00 | 100 | 44.02 |
| 09/28/2026 19:00 | 66 | 44.01 |
| 09/28/2026 19:00 | 134 | 44.01 |
| 09/28/2026 19:00 | 100 | 44.01 |
| 09/28/2026 19:00 | 100 | 44.01 |
| 09/28/2026 19:00 | 200 | 44.00 |
| 09/28/2026 19:00 | 200 | 44.00 |
| 09/28/2026 19:00 | 100 | 44.00 |
| 09/28/2026 19:00 | 100 | 44.00 |
| 09/28/2026 19:00 | 131 | 44.00 |
| 09/28/2026 19:00 | 24 | 44.00 |
| 09/28/2026 19:00 | 169 | 44.00 |
| 09/28/2026 19:00 | 50 | 43.98 |
| 09/28/2026 19:00 | 65 | 43.97 |
| 09/28/2026 19:00 | 100 | 43.97 |
| 09/28/2026 19:00 | 31 | 43.97 |
| 09/28/2026 19:00 | 41 | 43.97 |
| 09/28/2026 19:00 | 100 | 43.97 |
| 09/28/2026 19:00 | 100 | 43.97 |
| 09/28/2026 19:00 | 100 | 43.98 |
| 09/28/2026 19:00 | 50 | 43.98 |
| 09/28/2026 19:00 | 50 | 43.98 |
| 09/28/2026 18:59 | 100 | 44.00 |
| 09/28/2026 18:59 | 50 | 43.98 |
| 09/28/2026 18:59 | 100 | 43.99 |
| 09/28/2026 18:58 | 100 | 44.00 |
| 09/28/2026 18:58 | 100 | 44.02 |
| 09/28/2026 18:58 | 96 | 44.02 |
| 09/28/2026 18:58 | 40 | 44.02 |
| 09/28/2026 18:58 | 12 | 44.02 |
| 09/28/2026 18:58 | 100 | 44.02 |
| 09/28/2026 18:58 | 25 | 44.02 |
| 09/28/2026 18:58 | 23 | 44.02 |
| 09/28/2026 18:58 | 100 | 44.03 |
| 09/28/2026 18:58 | 100 | 44.03 |
| 09/28/2026 18:58 | 12 | 44.03 |
| 09/28/2026 18:58 | 100 | 44.04 |
| 09/28/2026 18:58 | 62 | 44.05 |
| 09/28/2026 18:58 | 38 | 44.05 |
| 09/28/2026 18:58 | 100 | 44.06 |
| 09/28/2026 18:58 | 40 | 44.04 |
| 09/28/2026 18:58 | 100 | 44.05 |
| 09/28/2026 18:58 | 46 | 44.05 |
| 09/28/2026 18:58 | 54 | 44.05 |
| 09/28/2026 18:58 | 100 | 44.06 |
| 09/28/2026 18:58 | 100 | 44.07 |
| 09/28/2026 18:57 | 100 | 44.07 |
| 09/28/2026 18:57 | 36 | 44.07 |
| 09/28/2026 18:57 | 44 | 44.08 |
| 09/28/2026 18:57 | 100 | 44.08 |
| 09/28/2026 18:57 | 50 | 44.10 |
| 09/28/2026 18:57 | 100 | 44.10 |
| 09/28/2026 18:57 | 100 | 44.12 |
| 09/28/2026 18:57 | 10 | 44.11 |
| 09/28/2026 18:57 | 6 | 44.11 |
| 09/28/2026 18:57 | 52 | 44.10 |
| 09/28/2026 18:57 | 200 | 44.10 |
| 09/28/2026 18:57 | 100 | 44.10 |
| 09/28/2026 18:57 | 100 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 25 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 35 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 1 | 44.10 |
| 09/28/2026 18:57 | 200 | 44.10 |
| 09/28/2026 18:57 | 164 | 44.09 |
| 09/28/2026 18:57 | 136 | 44.09 |
| 09/28/2026 18:57 | 8 | 44.09 |
| 09/28/2026 18:57 | 2 | 44.09 |
| 09/28/2026 18:57 | 1 | 44.09 |
| 09/28/2026 18:57 | 9 | 44.09 |
| 09/28/2026 18:57 | 100 | 44.09 |
| 09/28/2026 18:57 | 80 | 44.09 |
| 09/28/2026 18:57 | 20 | 44.09 |
| 09/28/2026 18:57 | 300 | 44.08 |
| 09/28/2026 18:57 | 20 | 44.08 |
| 09/28/2026 18:56 | 80 | 44.08 |
| 09/28/2026 18:56 | 50 | 44.07 |
| 09/28/2026 18:56 | 24 | 44.07 |
| 09/28/2026 18:56 | 76 | 44.07 |
| 09/28/2026 18:56 | 100 | 44.07 |
| 09/28/2026 18:56 | 100 | 44.07 |
| 09/28/2026 18:56 | 55 | 44.07 |
| 09/28/2026 18:56 | 100 | 44.06 |
| 09/28/2026 18:56 | 67 | 44.05 |
| 09/28/2026 18:56 | 33 | 44.05 |
| 09/28/2026 18:55 | 100 | 44.03 |
| 09/28/2026 18:55 | 89 | 44.04 |
| 09/28/2026 18:55 | 50 | 44.04 |
| 09/28/2026 18:55 | 100 | 44.02 |
| 09/28/2026 18:55 | 47 | 44.02 |
| 09/28/2026 18:55 | 53 | 44.02 |
| 09/28/2026 18:55 | 53 | 44.02 |
| 09/28/2026 18:55 | 47 | 44.02 |
| 09/28/2026 18:55 | 72 | 44.03 |
| 09/28/2026 18:55 | 100 | 44.03 |
| 09/28/2026 18:55 | 100 | 44.03 |
| 09/28/2026 18:54 | 69 | 44.07 |
| 09/28/2026 18:54 | 4 | 44.07 |
| 09/28/2026 18:54 | 114 | 44.04 |
| 09/28/2026 18:54 | 100 | 44.04 |
| 09/28/2026 18:54 | 36 | 44.04 |
| 09/28/2026 18:54 | 100 | 44.04 |
| 09/28/2026 18:54 | 100 | 44.04 |
| 09/28/2026 18:54 | 36 | 44.04 |
| 09/28/2026 18:54 | 64 | 44.04 |
| 09/28/2026 18:54 | 72 | 44.04 |
| 09/28/2026 18:54 | 20 | 44.05 |
| 09/28/2026 18:54 | 60 | 44.06 |
| 09/28/2026 18:54 | 1 | 44.06 |
| 09/28/2026 18:54 | 200 | 44.06 |
| 09/28/2026 18:54 | 200 | 44.06 |
| 09/28/2026 18:54 | 100 | 44.06 |
| 09/28/2026 18:54 | 100 | 44.06 |
| 09/28/2026 18:54 | 100 | 44.06 |
| 09/28/2026 18:53 | 34 | 44.05 |
| 09/28/2026 18:53 | 66 | 44.05 |
| 09/28/2026 18:53 | 1 | 44.05 |
| 09/28/2026 18:53 | 100 | 44.06 |
| 09/28/2026 18:53 | 23 | 44.06 |
| 09/28/2026 18:53 | 23 | 44.06 |
| 09/28/2026 18:53 | 100 | 44.07 |
| 09/28/2026 18:53 | 4 | 44.07 |
| 09/28/2026 18:53 | 100 | 44.07 |
| 09/28/2026 18:53 | 25 | 44.07 |
| 09/28/2026 18:53 | 18 | 44.08 |
| 09/28/2026 18:53 | 40 | 44.08 |
| 09/28/2026 18:53 | 51 | 44.08 |
| 09/28/2026 18:53 | 49 | 44.08 |
| 09/28/2026 18:53 | 24 | 44.09 |
| 09/28/2026 18:53 | 40 | 44.09 |
| 09/28/2026 18:53 | 100 | 44.09 |
| 09/28/2026 18:53 | 13 | 44.09 |
| 09/28/2026 18:53 | 100 | 44.09 |
| 09/28/2026 18:53 | 73 | 44.09 |
| 09/28/2026 18:53 | 40 | 44.09 |
| 09/28/2026 18:53 | 100 | 44.09 |
| 09/28/2026 18:53 | 24 | 44.10 |
| 09/28/2026 18:53 | 38 | 44.10 |
| 09/28/2026 18:52 | 38 | 44.10 |
| 09/28/2026 18:52 | 100 | 44.10 |
| 09/28/2026 18:52 | 100 | 44.11 |
| 09/28/2026 18:52 | 20 | 44.11 |
| 09/28/2026 18:52 | 80 | 44.11 |
| 09/28/2026 18:52 | 20 | 44.11 |
| 09/28/2026 18:52 | 25 | 44.12 |
| 09/28/2026 18:52 | 250 | 44.12 |
| 09/28/2026 18:52 | 100 | 44.12 |
| 09/28/2026 18:52 | 100 | 44.12 |
| 09/28/2026 18:52 | 5 | 44.12 |
| 09/28/2026 18:52 | 100 | 44.12 |
| 09/28/2026 18:52 | 72 | 44.12 |
| 09/28/2026 18:52 | 100 | 44.12 |
| 09/28/2026 18:51 | 45 | 44.15 |
| 09/28/2026 18:51 | 5 | 44.15 |
| 09/28/2026 18:51 | 50 | 44.14 |
| 09/28/2026 18:51 | 100 | 44.14 |
| 09/28/2026 18:51 | 30 | 44.11 |
| 09/28/2026 18:51 | 220 | 44.11 |
| 09/28/2026 18:51 | 100 | 44.11 |
| 09/28/2026 18:51 | 100 | 44.11 |
| 09/28/2026 18:51 | 72 | 44.11 |
| 09/28/2026 18:51 | 48 | 44.11 |
| 09/28/2026 18:51 | 52 | 44.11 |
| 09/28/2026 18:51 | 100 | 44.13 |
| 09/28/2026 18:51 | 86 | 44.13 |
| 09/28/2026 18:51 | 14 | 44.13 |
| 09/28/2026 18:51 | 100 | 44.13 |
| 09/28/2026 18:51 | 186 | 44.12 |
| 09/28/2026 18:51 | 14 | 44.12 |
| 09/28/2026 18:51 | 24 | 44.12 |
| 09/28/2026 18:51 | 76 | 44.12 |
| 09/28/2026 18:51 | 2 | 44.12 |
| 09/28/2026 18:51 | 100 | 44.12 |
| 09/28/2026 18:51 | 100 | 44.12 |
| 09/28/2026 18:51 | 98 | 44.12 |
| 09/28/2026 18:51 | 2 | 44.12 |
| 09/28/2026 18:51 | 100 | 44.11 |
| 09/28/2026 18:51 | 150 | 44.11 |
| 09/28/2026 18:51 | 150 | 44.11 |
| 09/28/2026 18:51 | 126 | 44.11 |
| 09/28/2026 18:48 | 38 | 44.08 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 50 | 44.09 |
| 09/28/2026 18:48 | 50 | 44.09 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 150 | 44.10 |
| 09/28/2026 18:48 | 3 | 44.10 |
| 09/28/2026 18:48 | 100 | 44.10 |
| 09/28/2026 18:48 | 1 | 44.11 |
| 09/28/2026 18:48 | 38 | 44.11 |
| 09/28/2026 18:48 | 100 | 44.10 |
| 09/28/2026 18:48 | 100 | 44.10 |
| 09/28/2026 18:47 | 17 | 44.08 |
| 09/28/2026 18:47 | 24 | 44.08 |
| 09/28/2026 18:45 | 2 | 44.11 |
| 09/28/2026 18:45 | 8 | 44.11 |
| 09/28/2026 18:45 | 100 | 44.11 |
| 09/28/2026 18:45 | 2 | 44.10 |
| 09/28/2026 18:45 | 5 | 44.10 |
| 09/28/2026 18:45 | 8 | 44.09 |
| 09/28/2026 18:45 | 100 | 44.07 |
| 09/28/2026 18:45 | 100 | 44.07 |
| 09/28/2026 18:45 | 100 | 44.08 |
| 09/28/2026 18:45 | 100 | 44.09 |
| 09/28/2026 18:45 | 72 | 44.09 |
| 09/28/2026 18:45 | 17 | 44.09 |
| 09/28/2026 18:44 | 100 | 44.09 |
| 09/28/2026 18:44 | 20 | 44.09 |
| 09/28/2026 18:44 | 60 | 44.09 |
| 09/28/2026 18:44 | 14 | 44.09 |
| 09/28/2026 18:44 | 14 | 44.09 |
| 09/28/2026 18:44 | 24 | 44.095 |
| 09/28/2026 18:44 | 39 | 44.09 |
| 09/28/2026 18:44 | 100 | 44.09 |
| 09/28/2026 18:44 | 1 | 44.09 |
| 09/28/2026 18:44 | 100 | 44.08 |
| 09/28/2026 18:44 | 6 | 44.08 |
| 09/28/2026 18:44 | 100 | 44.08 |
| 09/28/2026 18:44 | 20 | 44.07 |
| 09/28/2026 18:44 | 50 | 44.07 |
| 09/28/2026 18:44 | 100 | 44.07 |
| 09/28/2026 18:44 | 50 | 44.07 |
| 09/28/2026 18:44 | 100 | 44.07 |
| 09/28/2026 18:44 | 100 | 44.07 |
| 09/28/2026 18:44 | 50 | 44.07 |
| 09/28/2026 18:44 | 396 | 44.06 |
| 09/28/2026 18:44 | 4 | 44.06 |
| 09/28/2026 18:44 | 34 | 44.06 |
| 09/28/2026 18:44 | 4 | 44.06 |
| 09/28/2026 18:44 | 38 | 44.06 |
| 09/28/2026 18:44 | 38 | 44.06 |
| 09/28/2026 18:44 | 38 | 44.06 |
| 09/28/2026 18:43 | 79 | 44.03 |
| 09/28/2026 18:42 | 100 | 44.05 |
| 09/28/2026 18:42 | 100 | 44.05 |
| 09/28/2026 18:42 | 2 | 44.07 |
| 09/28/2026 18:42 | 100 | 44.06 |
| 09/28/2026 18:42 | 100 | 44.06 |
| 09/28/2026 18:42 | 100 | 44.06 |
| 09/28/2026 18:42 | 43 | 44.04 |
| 09/28/2026 18:42 | 57 | 44.04 |
| 09/28/2026 18:40 | 40 | 44.015 |
| 09/28/2026 18:40 | 27 | 44.02 |
| 09/28/2026 18:40 | 100 | 44.03 |
| 09/28/2026 18:40 | 100 | 44.03 |
| 09/28/2026 18:39 | 40 | 44.05 |
| 09/28/2026 18:39 | 27 | 44.05 |
| 09/28/2026 18:39 | 12 | 44.05 |
| 09/28/2026 18:39 | 63 | 44.05 |
| 09/28/2026 18:39 | 37 | 44.05 |
| 09/28/2026 18:39 | 150 | 44.06 |
| 09/28/2026 18:39 | 100 | 44.06 |
| 09/28/2026 18:38 | 99 | 44.09 |
| 09/28/2026 18:38 | 1 | 44.09 |
| 09/28/2026 18:38 | 40 | 44.09 |
| 09/28/2026 18:38 | 40 | 44.10 |
| 09/28/2026 18:38 | 60 | 44.10 |
| 09/28/2026 18:38 | 100 | 44.11 |
| 09/28/2026 18:38 | 2 | 44.11 |
| 09/28/2026 18:38 | 20 | 44.10 |
| 09/28/2026 18:38 | 3 | 44.09 |
| 09/28/2026 18:38 | 20 | 44.09 |
| 09/28/2026 18:38 | 100 | 44.06 |
| 09/28/2026 18:38 | 100 | 44.06 |
| 09/28/2026 18:38 | 100 | 44.065 |
| 09/28/2026 18:38 | 100 | 44.07 |
| 09/28/2026 18:38 | 100 | 44.07 |
| 09/28/2026 18:38 | 100 | 44.07 |
| 09/28/2026 18:37 | 102 | 44.09 |
| 09/28/2026 18:37 | 50 | 44.11 |
| 09/28/2026 18:37 | 150 | 44.10 |
| 09/28/2026 18:37 | 48 | 44.11 |
| 09/28/2026 18:37 | 2 | 44.11 |
| 09/28/2026 18:37 | 150 | 44.10 |
| 09/28/2026 18:37 | 50 | 44.10 |
| 09/28/2026 18:37 | 150 | 44.10 |
| 09/28/2026 18:37 | 50 | 44.10 |
| 09/28/2026 18:37 | 150 | 44.10 |
| 09/28/2026 18:37 | 98 | 44.11 |
| 09/28/2026 18:37 | 102 | 44.10 |
| 09/28/2026 18:37 | 48 | 44.10 |
| 09/28/2026 18:37 | 150 | 44.10 |
| 09/28/2026 18:37 | 2 | 44.10 |
| 09/28/2026 18:37 | 100 | 44.085 |
| 09/28/2026 18:37 | 100 | 44.09 |
| 09/28/2026 18:37 | 76 | 44.08 |
| 09/28/2026 18:37 | 24 | 44.08 |
| 09/28/2026 18:37 | 100 | 44.08 |
| 09/28/2026 18:37 | 10 | 44.08 |
| 09/28/2026 18:37 | 10 | 44.08 |
| 09/28/2026 18:37 | 56 | 44.08 |
| 09/28/2026 18:37 | 44 | 44.08 |
| 09/28/2026 18:37 | 100 | 44.08 |
| 09/28/2026 18:37 | 20 | 44.06 |
| 09/28/2026 18:37 | 100 | 44.05 |
| 09/28/2026 18:37 | 100 | 44.05 |
| 09/28/2026 18:37 | 100 | 44.04 |
| 09/28/2026 18:37 | 22 | 44.04 |
| 09/28/2026 18:37 | 44 | 44.04 |
| 09/28/2026 18:37 | 188 | 44.01 |
| 09/28/2026 18:37 | 21 | 44.01 |
| 09/28/2026 18:37 | 79 | 44.01 |
| 09/28/2026 18:37 | 21 | 44.01 |
| 09/28/2026 18:37 | 79 | 44.01 |
| 09/28/2026 18:37 | 88 | 44.01 |
| 09/28/2026 18:37 | 100 | 44.02 |
| 09/28/2026 18:37 | 12 | 44.01 |
| 09/28/2026 18:37 | 10 | 44.01 |
| 09/28/2026 18:37 | 20 | 44.01 |
| 09/28/2026 18:37 | 100 | 44.02 |
| 09/28/2026 18:37 | 100 | 44.02 |
| 09/28/2026 18:37 | 100 | 44.02 |
| 09/28/2026 18:37 | 52 | 44.035 |
| 09/28/2026 18:36 | 100 | 44.02 |
| 09/28/2026 18:35 | 87 | 44.02 |
| 09/28/2026 18:34 | 100 | 44.06 |
| 09/28/2026 18:34 | 100 | 44.06 |
| 09/28/2026 18:34 | 99 | 44.05 |
| 09/28/2026 18:34 | 1 | 44.05 |
| 09/28/2026 18:34 | 99 | 44.05 |
| 09/28/2026 18:34 | 101 | 44.05 |
| 09/28/2026 18:34 | 199 | 44.05 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:34 | 50 | 44.04 |
| 09/28/2026 18:34 | 50 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 50 | 44.04 |
| 09/28/2026 18:34 | 25 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 25 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 75 | 44.02 |
| 09/28/2026 18:34 | 100 | 44.02 |
| 09/28/2026 18:34 | 25 | 44.02 |
| 09/28/2026 18:34 | 100 | 44.00 |
| 09/28/2026 18:34 | 100 | 44.00 |
| 09/28/2026 18:34 | 23 | 44.00 |
| 09/28/2026 18:34 | 100 | 44.00 |
| 09/28/2026 18:34 | 1 | 44.00 |
| 09/28/2026 18:34 | 40 | 44.02 |
| 09/28/2026 18:34 | 60 | 44.02 |
| 09/28/2026 18:34 | 100 | 44.02 |
| 09/28/2026 18:34 | 100 | 44.03 |
| 09/28/2026 18:34 | 1 | 44.03 |
| 09/28/2026 18:34 | 76 | 44.04 |
| 09/28/2026 18:34 | 100 | 44.04 |
| 09/28/2026 18:33 | 3 | 44.07 |
| 09/28/2026 18:33 | 100 | 44.07 |
| 09/28/2026 18:33 | 50 | 44.06 |
| 09/28/2026 18:33 | 100 | 44.06 |
| 09/28/2026 18:33 | 79 | 44.06 |
| 09/28/2026 18:33 | 37 | 44.06 |
| 09/28/2026 18:33 | 63 | 44.06 |
| 09/28/2026 18:33 | 20 | 44.06 |
| 09/28/2026 18:33 | 50 | 44.05 |
| 09/28/2026 18:32 | 100 | 44.05 |
| 09/28/2026 18:31 | 23 | 44.06 |
| 09/28/2026 18:31 | 25 | 44.06 |
| 09/28/2026 18:31 | 18 | 44.06 |
| 09/28/2026 18:31 | 4 | 44.06 |
| 09/28/2026 18:31 | 2 | 44.07 |
| 09/28/2026 18:31 | 120 | 44.07 |
| 09/28/2026 18:31 | 100 | 44.07 |
| 09/28/2026 18:31 | 50 | 44.065 |
| 09/28/2026 18:31 | 35 | 44.065 |
| 09/28/2026 18:31 | 19 | 44.06 |
| 09/28/2026 18:31 | 100 | 44.10 |
| 09/28/2026 18:30 | 100 | 44.08 |
| 09/28/2026 18:29 | 68 | 44.09 |
| 09/28/2026 18:29 | 43 | 44.11 |
| 09/28/2026 18:29 | 57 | 44.11 |
| 09/28/2026 18:29 | 100 | 44.11 |
| 09/28/2026 18:29 | 43 | 44.11 |
| 09/28/2026 18:29 | 57 | 44.11 |
| 09/28/2026 18:29 | 100 | 44.12 |
| 09/28/2026 18:29 | 100 | 44.12 |
| 09/28/2026 18:29 | 100 | 44.12 |
| 09/28/2026 18:28 | 100 | 44.14 |
| 09/28/2026 18:28 | 100 | 44.14 |
| 09/28/2026 18:28 | 100 | 44.15 |
| 09/28/2026 18:28 | 30 | 44.18 |
| 09/28/2026 18:28 | 10 | 44.18 |
| 09/28/2026 18:28 | 20 | 44.18 |
| 09/28/2026 18:28 | 130 | 44.18 |
| 09/28/2026 18:28 | 100 | 44.19 |
| 09/28/2026 18:28 | 43 | 44.19 |
| 09/28/2026 18:28 | 150 | 44.19 |
| 09/28/2026 18:28 | 7 | 44.19 |
| 09/28/2026 18:28 | 17 | 44.17 |
| 09/28/2026 18:28 | 17 | 44.17 |
| 09/28/2026 18:28 | 17 | 44.17 |
| 09/28/2026 18:28 | 93 | 44.19 |
| 09/28/2026 18:28 | 100 | 44.18 |
| 09/28/2026 18:28 | 2 | 44.18 |
| 09/28/2026 18:28 | 98 | 44.18 |
| 09/28/2026 18:28 | 100 | 44.18 |
| 09/28/2026 18:28 | 3 | 44.17 |
| 09/28/2026 18:28 | 1 | 44.17 |
| 09/28/2026 18:28 | 100 | 44.17 |
| 09/28/2026 18:28 | 99 | 44.17 |
| 09/28/2026 18:28 | 100 | 44.17 |
| 09/28/2026 18:28 | 1 | 44.17 |
| 09/28/2026 18:28 | 100 | 44.16 |
| 09/28/2026 18:28 | 100 | 44.16 |
| 09/28/2026 18:28 | 100 | 44.15 |
| 09/28/2026 18:28 | 30 | 44.15 |
| 09/28/2026 18:28 | 70 | 44.15 |
| 09/28/2026 18:28 | 5 | 44.15 |
| 09/28/2026 18:28 | 100 | 44.15 |
| 09/28/2026 18:28 | 25 | 44.14 |
| 09/28/2026 18:27 | 100 | 44.12 |
| 09/28/2026 18:27 | 100 | 44.11 |
| 09/28/2026 18:27 | 54 | 44.09 |
| 09/28/2026 18:27 | 46 | 44.09 |
| 09/28/2026 18:27 | 100 | 44.10 |
| 09/28/2026 18:27 | 100 | 44.10 |
| 09/28/2026 18:27 | 100 | 44.10 |
| 09/28/2026 18:27 | 100 | 44.12 |
| 09/28/2026 18:27 | 50 | 44.11 |
| 09/28/2026 18:27 | 100 | 44.12 |
| 09/28/2026 18:27 | 50 | 44.11 |
| 09/28/2026 18:27 | 50 | 44.095 |
| 09/28/2026 18:27 | 100 | 44.09 |
| 09/28/2026 18:27 | 100 | 44.09 |
| 09/28/2026 18:26 | 100 | 44.13 |
| 09/28/2026 18:26 | 24 | 44.13 |
| 09/28/2026 18:26 | 76 | 44.13 |
| 09/28/2026 18:26 | 16 | 44.13 |
| 09/28/2026 18:26 | 100 | 44.13 |
| 09/28/2026 18:26 | 100 | 44.14 |
| 09/28/2026 18:26 | 100 | 44.17 |
| 09/28/2026 18:26 | 100 | 44.17 |
| 09/28/2026 18:26 | 100 | 44.16 |
| 09/28/2026 18:26 | 100 | 44.16 |
| 09/28/2026 18:26 | 96 | 44.16 |
| 09/28/2026 18:26 | 98 | 44.16 |
| 09/28/2026 18:26 | 1 | 44.16 |
| 09/28/2026 18:26 | 1 | 44.16 |
| 09/28/2026 18:26 | 4 | 44.15 |
| 09/28/2026 18:26 | 96 | 44.15 |
| 09/28/2026 18:26 | 100 | 44.145 |
| 09/28/2026 18:26 | 199 | 44.15 |
| 09/28/2026 18:26 | 6 | 44.14 |
| 09/28/2026 18:26 | 25 | 44.12 |
| 09/28/2026 18:26 | 25 | 44.13 |
| 09/28/2026 18:26 | 23 | 44.13 |
| 09/28/2026 18:26 | 71 | 44.14 |
| 09/28/2026 18:26 | 100 | 44.13 |
| 09/28/2026 18:26 | 200 | 44.14 |
| 09/28/2026 18:26 | 137 | 44.14 |
| 09/28/2026 18:26 | 29 | 44.14 |
| 09/28/2026 18:26 | 34 | 44.14 |
| 09/28/2026 18:26 | 65 | 44.14 |
| 09/28/2026 18:26 | 1 | 44.14 |
| 09/28/2026 18:26 | 100 | 44.13 |
| 09/28/2026 18:26 | 34 | 44.13 |
| 09/28/2026 18:26 | 66 | 44.13 |
| 09/28/2026 18:26 | 115 | 44.12 |
| 09/28/2026 18:26 | 85 | 44.12 |
| 09/28/2026 18:26 | 15 | 44.12 |
| 09/28/2026 18:26 | 100 | 44.11 |
| 09/28/2026 18:26 | 2 | 44.10 |
| 09/28/2026 18:26 | 2 | 44.10 |
| 09/28/2026 18:26 | 100 | 44.09 |
| 09/28/2026 18:26 | 100 | 44.09 |
| 09/28/2026 18:26 | 1 | 44.09 |
| 09/28/2026 18:26 | 100 | 44.08 |
| 09/28/2026 18:26 | 6 | 44.08 |
| 09/28/2026 18:26 | 100 | 44.07 |
| 09/28/2026 18:26 | 13 | 44.05 |
| 09/28/2026 18:26 | 30 | 44.05 |
| 09/28/2026 18:26 | 57 | 44.05 |
| 09/28/2026 18:26 | 86 | 44.06 |
| 09/28/2026 18:26 | 4 | 44.05 |
| 09/28/2026 18:26 | 98 | 44.05 |
| 09/28/2026 18:26 | 2 | 44.05 |
| 09/28/2026 18:26 | 13 | 44.05 |
| 09/28/2026 18:26 | 1 | 44.05 |
| 09/28/2026 18:26 | 7 | 44.04 |
| 09/28/2026 18:26 | 18 | 44.04 |
| 09/28/2026 18:26 | 100 | 44.04 |
| 09/28/2026 18:26 | 65 | 44.03 |
| 09/28/2026 18:26 | 100 | 44.03 |
| 09/28/2026 18:26 | 35 | 44.03 |
| 09/28/2026 18:26 | 45 | 44.02 |
| 09/28/2026 18:26 | 5 | 44.02 |
| 09/28/2026 18:26 | 24 | 44.02 |
| 09/28/2026 18:26 | 71 | 44.02 |
| 09/28/2026 18:26 | 9 | 44.02 |
| 09/28/2026 18:26 | 10 | 44.02 |
| 09/28/2026 18:26 | 10 | 44.02 |
| 09/28/2026 18:25 | 76 | 44.02 |
| 09/28/2026 18:25 | 100 | 44.02 |
| 09/28/2026 18:25 | 24 | 44.02 |
| 09/28/2026 18:25 | 3 | 44.01 |
| 09/28/2026 18:25 | 19 | 44.01 |
| 09/28/2026 18:25 | 1 | 44.01 |
| 09/28/2026 18:25 | 152 | 44.00 |
| 09/28/2026 18:25 | 48 | 44.00 |
| 09/28/2026 18:25 | 200 | 43.99 |
| 09/28/2026 18:25 | 100 | 43.99 |
| 09/28/2026 18:25 | 100 | 43.99 |
| 09/28/2026 18:25 | 2 | 43.99 |
| 09/28/2026 18:25 | 100 | 43.99 |
| 09/28/2026 18:25 | 200 | 43.99 |
| 09/28/2026 18:25 | 100 | 43.99 |
| 09/28/2026 18:25 | 50 | 43.98 |
| 09/28/2026 18:25 | 1 | 43.98 |
| 09/28/2026 18:25 | 100 | 43.98 |
| 09/28/2026 18:25 | 33 | 43.97 |
| 09/28/2026 18:25 | 38 | 43.97 |
| 09/28/2026 18:25 | 100 | 43.97 |
| 09/28/2026 18:24 | 38 | 43.97 |
| 09/28/2026 18:24 | 38 | 43.97 |
| 09/28/2026 18:24 | 38 | 43.97 |
| 09/28/2026 18:24 | 111 | 43.97 |
| 09/28/2026 18:24 | 2 | 43.97 |
| 09/28/2026 18:24 | 2 | 43.97 |
| 09/28/2026 18:24 | 100 | 43.96 |
| 09/28/2026 18:24 | 100 | 43.95 |
| 09/28/2026 18:24 | 200 | 43.95 |
| 09/28/2026 18:24 | 8 | 43.95 |
| 09/28/2026 18:22 | 200 | 43.96 |
| 09/28/2026 18:22 | 100 | 43.96 |
| 09/28/2026 18:22 | 17 | 43.96 |
| 09/28/2026 18:22 | 100 | 43.94 |
| 09/28/2026 18:22 | 34 | 43.94 |
| 09/28/2026 18:22 | 66 | 43.94 |
| 09/28/2026 18:22 | 100 | 43.94 |
| 09/28/2026 18:22 | 100 | 43.94 |
| 09/28/2026 18:22 | 200 | 43.97 |
| 09/28/2026 18:22 | 100 | 43.97 |
| 09/28/2026 18:22 | 100 | 43.96 |
| 09/28/2026 18:22 | 32 | 43.95 |
| 09/28/2026 18:22 | 3 | 43.95 |
| 09/28/2026 18:22 | 20 | 43.955 |
| 09/28/2026 18:22 | 55 | 43.955 |
| 09/28/2026 18:22 | 75 | 43.955 |
| 09/28/2026 18:22 | 53 | 43.95 |
| 09/28/2026 18:22 | 30 | 43.95 |
| 09/28/2026 18:22 | 14 | 43.95 |
| 09/28/2026 18:22 | 100 | 43.96 |
| 09/28/2026 18:22 | 100 | 43.96 |
| 09/28/2026 18:22 | 1 | 44.00 |
| 09/28/2026 18:22 | 100 | 43.98 |
| 09/28/2026 18:22 | 100 | 44.00 |
| 09/28/2026 18:22 | 20 | 44.00 |
| 09/28/2026 18:22 | 35 | 44.00 |
| 09/28/2026 18:22 | 100 | 44.00 |
| 09/28/2026 18:22 | 27 | 43.98 |
| 09/28/2026 18:22 | 41 | 43.98 |
| 09/28/2026 18:22 | 122 | 43.99 |
| 09/28/2026 18:22 | 78 | 43.99 |
| 09/28/2026 18:22 | 22 | 43.99 |
| 09/28/2026 18:22 | 6 | 43.99 |
| 09/28/2026 18:22 | 61 | 43.98 |
| 09/28/2026 18:22 | 89 | 43.98 |
| 09/28/2026 18:22 | 89 | 43.98 |
| 09/28/2026 18:22 | 59 | 43.98 |
| 09/28/2026 18:22 | 10 | 43.98 |
| 09/28/2026 18:22 | 131 | 43.98 |
| 09/28/2026 18:22 | 43 | 43.98 |
| 09/28/2026 18:22 | 18 | 43.98 |
| 09/28/2026 18:22 | 69 | 43.98 |
| 09/28/2026 18:22 | 31 | 43.98 |
| 09/28/2026 18:22 | 100 | 43.97 |
| 09/28/2026 18:22 | 100 | 43.97 |
| 09/28/2026 18:22 | 111 | 43.96 |
| 09/28/2026 18:21 | 112 | 43.94 |
| 09/28/2026 18:21 | 40 | 43.94 |
| 09/28/2026 18:21 | 20 | 43.94 |
| 09/28/2026 18:21 | 6 | 43.94 |
| 09/28/2026 18:21 | 23 | 43.94 |
| 09/28/2026 18:21 | 23 | 43.94 |
| 09/28/2026 18:21 | 23 | 43.95 |
| 09/28/2026 18:21 | 100 | 43.96 |
| 09/28/2026 18:21 | 100 | 43.96 |
| 09/28/2026 18:21 | 59 | 43.98 |
| 09/28/2026 18:21 | 10 | 43.98 |
| 09/28/2026 18:21 | 5 | 43.97 |
| 09/28/2026 18:20 | 200 | 43.97 |
| 09/28/2026 18:20 | 200 | 43.97 |
| 09/28/2026 18:20 | 21 | 43.97 |
| 09/28/2026 18:20 | 100 | 43.95 |
| 09/28/2026 18:20 | 150 | 43.955 |
| 09/28/2026 18:20 | 79 | 43.97 |
| 09/28/2026 18:20 | 100 | 43.96 |
| 09/28/2026 18:20 | 100 | 43.95 |
| 09/28/2026 18:20 | 24 | 43.95 |
| 09/28/2026 18:20 | 76 | 43.95 |
| 09/28/2026 18:20 | 100 | 43.95 |
| 09/28/2026 18:20 | 100 | 43.95 |
| 09/28/2026 18:20 | 18 | 43.95 |
| 09/28/2026 18:20 | 100 | 43.95 |
| 09/28/2026 18:20 | 3 | 43.94 |
| 09/28/2026 18:20 | 25 | 43.93 |
| 09/28/2026 18:20 | 75 | 43.93 |
| 09/28/2026 18:20 | 25 | 43.93 |
| 09/28/2026 18:20 | 38 | 43.92 |
| 09/28/2026 18:19 | 23 | 43.91 |
| 09/28/2026 18:19 | 60 | 43.91 |
| 09/28/2026 18:19 | 6 | 43.91 |
| 09/28/2026 18:19 | 23 | 43.92 |
| 09/28/2026 18:19 | 23 | 43.92 |
| 09/28/2026 18:19 | 23 | 43.92 |
| 09/28/2026 18:18 | 81 | 43.935 |
| 09/28/2026 18:18 | 69 | 43.935 |
| 09/28/2026 18:18 | 100 | 43.94 |
| 09/28/2026 18:18 | 100 | 43.94 |
| 09/28/2026 18:18 | 11 | 43.93 |
| 09/28/2026 18:18 | 1 | 43.93 |
| 09/28/2026 18:18 | 100 | 43.93 |
| 09/28/2026 18:18 | 89 | 43.93 |
| 09/28/2026 18:18 | 99 | 43.93 |
| 09/28/2026 18:18 | 1 | 43.93 |
| 09/28/2026 18:18 | 90 | 43.88 |
| 09/28/2026 18:17 | 100 | 43.89 |
| 09/28/2026 18:17 | 100 | 43.89 |
| 09/28/2026 18:17 | 51 | 43.915 |
| 09/28/2026 18:17 | 100 | 43.91 |
| 09/28/2026 18:17 | 94 | 43.895 |
| 09/28/2026 18:17 | 200 | 43.89 |
| 09/28/2026 18:17 | 80 | 43.94 |
| 09/28/2026 18:17 | 100 | 43.94 |
| 09/28/2026 18:17 | 20 | 43.93 |
| 09/28/2026 18:17 | 130 | 43.93 |
| 09/28/2026 18:17 | 70 | 43.93 |
| 09/28/2026 18:17 | 30 | 43.93 |
| 09/28/2026 18:17 | 150 | 43.93 |
| 09/28/2026 18:17 | 20 | 43.915 |
| 09/28/2026 18:17 | 130 | 43.915 |
| 09/28/2026 18:17 | 30 | 43.93 |
| 09/28/2026 18:17 | 150 | 43.93 |
| 09/28/2026 18:17 | 20 | 43.915 |
| 09/28/2026 18:17 | 130 | 43.915 |
| 09/28/2026 18:17 | 30 | 43.93 |
| 09/28/2026 18:17 | 20 | 43.93 |
| 09/28/2026 18:17 | 150 | 43.925 |
| 09/28/2026 18:17 | 200 | 43.92 |
| 09/28/2026 18:17 | 200 | 43.92 |
| 09/28/2026 18:17 | 200 | 43.925 |
| 09/28/2026 18:17 | 13 | 43.92 |
| 09/28/2026 18:17 | 200 | 43.92 |
| 09/28/2026 18:17 | 100 | 43.92 |
| 09/28/2026 18:17 | 100 | 43.92 |
| 09/28/2026 18:17 | 78 | 43.91 |
| 09/28/2026 18:17 | 5 | 43.91 |
| 09/28/2026 18:17 | 17 | 43.91 |
| 09/28/2026 18:17 | 100 | 43.90 |
| 09/28/2026 18:17 | 80 | 43.90 |
| 09/28/2026 18:17 | 5 | 43.90 |
| 09/28/2026 18:17 | 95 | 43.90 |
| 09/28/2026 18:17 | 100 | 43.90 |
| 09/28/2026 18:17 | 6 | 43.90 |
| 09/28/2026 18:17 | 100 | 43.89 |
| 09/28/2026 18:17 | 99 | 43.89 |
| 09/28/2026 18:17 | 1 | 43.89 |
| 09/28/2026 18:17 | 199 | 43.89 |
| 09/28/2026 18:17 | 1 | 43.89 |
| 09/28/2026 18:16 | 100 | 43.88 |
| 09/28/2026 18:16 | 18 | 43.87 |
| 09/28/2026 18:16 | 82 | 43.87 |
| 09/28/2026 18:16 | 75 | 43.86 |
| 09/28/2026 18:16 | 25 | 43.86 |
| 09/28/2026 18:16 | 79 | 43.85 |
| 09/28/2026 18:16 | 15 | 43.85 |
| 09/28/2026 18:16 | 6 | 43.85 |
| 09/28/2026 18:16 | 100 | 43.825 |
| 09/28/2026 18:16 | 100 | 43.83 |
| 09/28/2026 18:16 | 100 | 43.83 |
| 09/28/2026 18:16 | 100 | 43.83 |
| 09/28/2026 18:16 | 22 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 150 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 38 | 43.86 |
| 09/28/2026 18:16 | 300 | 43.85 |
| 09/28/2026 18:16 | 50 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 50 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 50 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 50 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 200 | 43.89 |
| 09/28/2026 18:16 | 156 | 43.89 |
| 09/28/2026 18:16 | 42 | 43.89 |
| 09/28/2026 18:16 | 2 | 43.89 |
| 09/28/2026 18:16 | 106 | 43.89 |
| 09/28/2026 18:16 | 14 | 43.90 |
| 09/28/2026 18:16 | 52 | 43.90 |
| 09/28/2026 18:16 | 126 | 43.89 |
| 09/28/2026 18:16 | 8 | 43.89 |
| 09/28/2026 18:16 | 16 | 43.89 |
| 09/28/2026 18:16 | 69 | 43.89 |
| 09/28/2026 18:16 | 100 | 43.89 |
| 09/28/2026 18:16 | 49 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 49 | 43.89 |
| 09/28/2026 18:16 | 150 | 43.89 |
| 09/28/2026 18:16 | 48 | 43.90 |
| 09/28/2026 18:16 | 100 | 43.89 |
| 09/28/2026 18:16 | 51 | 43.89 |
| 09/28/2026 18:16 | 99 | 43.89 |
| 09/28/2026 18:16 | 100 | 43.89 |
| 09/28/2026 18:16 | 148 | 43.89 |
| 09/28/2026 18:16 | 51 | 43.89 |
| 09/28/2026 18:16 | 99 | 43.89 |
| 09/28/2026 18:16 | 94 | 43.89 |
| 09/28/2026 18:16 | 6 | 43.89 |
| 09/28/2026 18:16 | 1 | 43.89 |
| 09/28/2026 18:16 | 40 | 43.88 |
| 09/28/2026 18:16 | 102 | 43.88 |
| 09/28/2026 18:16 | 58 | 43.88 |
| 09/28/2026 18:16 | 52 | 43.88 |
| 09/28/2026 18:16 | 2 | 43.88 |
| 09/28/2026 18:16 | 48 | 43.87 |
| 09/28/2026 18:16 | 102 | 43.87 |
| 09/28/2026 18:16 | 1 | 43.87 |
| 09/28/2026 18:16 | 5 | 43.87 |
| 09/28/2026 18:16 | 7 | 43.87 |
| 09/28/2026 18:16 | 23 | 43.87 |
| 09/28/2026 18:16 | 70 | 43.87 |
| 09/28/2026 18:16 | 11 | 43.86 |
| 09/28/2026 18:16 | 55 | 43.86 |
| 09/28/2026 18:16 | 34 | 43.86 |
| 09/28/2026 18:16 | 98 | 43.86 |
| 09/28/2026 18:16 | 1 | 43.85 |
| 09/28/2026 18:16 | 35 | 43.84 |
| 09/28/2026 18:16 | 100 | 43.83 |
| 09/28/2026 18:16 | 100 | 43.83 |
| 09/28/2026 18:16 | 100 | 43.82 |
| 09/28/2026 18:16 | 180 | 43.82 |
| 09/28/2026 18:16 | 20 | 43.82 |
| 09/28/2026 18:16 | 100 | 43.81 |
| 09/28/2026 18:16 | 19 | 43.82 |
| 09/28/2026 18:16 | 47 | 43.82 |
| 09/28/2026 18:16 | 4 | 43.82 |
| 09/28/2026 18:16 | 19 | 43.82 |
| 09/28/2026 18:16 | 45 | 43.82 |
| 09/28/2026 18:16 | 1 | 43.82 |
| 09/28/2026 18:16 | 35 | 43.82 |
| 09/28/2026 18:16 | 3 | 43.81 |
| 09/28/2026 18:15 | 100 | 43.77 |
| 09/28/2026 18:15 | 100 | 43.79 |
| 09/28/2026 18:14 | 3 | 43.85 |
| 09/28/2026 18:14 | 3 | 43.86 |
| 09/28/2026 18:13 | 2 | 43.87 |
| 09/28/2026 18:13 | 12 | 43.87 |
| 09/28/2026 18:13 | 100 | 43.89 |
| 09/28/2026 18:13 | 19 | 43.89 |
| 09/28/2026 18:13 | 100 | 43.90 |
| 09/28/2026 18:13 | 100 | 43.90 |
| 09/28/2026 18:13 | 100 | 43.91 |
| 09/28/2026 18:13 | 100 | 43.91 |
| 09/28/2026 18:12 | 38 | 43.92 |
| 09/28/2026 18:12 | 100 | 43.92 |
| 09/28/2026 18:12 | 100 | 43.92 |
| 09/28/2026 18:12 | 21 | 43.93 |
| 09/28/2026 18:12 | 38 | 43.93 |
| 09/28/2026 18:12 | 100 | 43.93 |
| 09/28/2026 18:12 | 59 | 43.93 |
| 09/28/2026 18:11 | 12 | 43.94 |
| 09/28/2026 18:11 | 100 | 43.94 |
| 09/28/2026 18:11 | 100 | 43.94 |
| 09/28/2026 18:11 | 74 | 43.94 |
| 09/28/2026 18:11 | 26 | 43.94 |
| 09/28/2026 18:11 | 2 | 43.94 |
| 09/28/2026 18:11 | 100 | 43.94 |
| 09/28/2026 18:10 | 80 | 43.925 |
| 09/28/2026 18:10 | 62 | 43.93 |
| 09/28/2026 18:10 | 38 | 43.93 |
| 09/28/2026 18:10 | 100 | 43.93 |
| 09/28/2026 18:10 | 100 | 43.93 |
| 09/28/2026 18:10 | 100 | 43.93 |
| 09/28/2026 18:10 | 100 | 43.92 |
| 09/28/2026 18:10 | 224 | 43.92 |
| 09/28/2026 18:10 | 76 | 43.92 |
| 09/28/2026 18:10 | 100 | 43.92 |
| 09/28/2026 18:10 | 100 | 43.92 |
| 09/28/2026 18:10 | 100 | 43.91 |
| 09/28/2026 18:10 | 38 | 43.91 |
| 09/28/2026 18:10 | 20 | 43.91 |
| 09/28/2026 18:10 | 38 | 43.91 |
| 09/28/2026 18:10 | 38 | 43.91 |
| 09/28/2026 18:10 | 38 | 43.91 |
| 09/28/2026 18:10 | 76 | 43.91 |
| 09/28/2026 18:10 | 50 | 43.91 |
| 09/28/2026 18:10 | 39 | 43.88 |
| 09/28/2026 18:10 | 61 | 43.88 |
| 09/28/2026 18:10 | 100 | 43.91 |
| 09/28/2026 18:10 | 7 | 43.92 |
| 09/28/2026 18:09 | 61 | 43.90 |
| 09/28/2026 18:09 | 39 | 43.90 |
| 09/28/2026 18:09 | 100 | 43.91 |
| 09/28/2026 18:09 | 100 | 43.92 |
| 09/28/2026 18:09 | 24 | 43.92 |
| 09/28/2026 18:09 | 76 | 43.92 |
| 09/28/2026 18:09 | 24 | 43.92 |
| 09/28/2026 18:09 | 76 | 43.92 |
| 09/28/2026 18:09 | 24 | 43.92 |
| 09/28/2026 18:09 | 76 | 43.92 |
| 09/28/2026 18:09 | 100 | 43.92 |
| 09/28/2026 18:09 | 100 | 43.92 |
| 09/28/2026 18:09 | 100 | 43.92 |
| 09/28/2026 18:08 | 100 | 43.90 |
| 09/28/2026 18:07 | 38 | 43.94 |
| 09/28/2026 18:07 | 82 | 43.91 |
| 09/28/2026 18:07 | 100 | 43.91 |
| 09/28/2026 18:06 | 100 | 43.91 |
| 09/28/2026 18:06 | 54 | 43.90 |
| 09/28/2026 18:06 | 36 | 43.90 |
| 09/28/2026 18:06 | 300 | 43.90 |
| 09/28/2026 18:06 | 20 | 43.91 |
| 09/28/2026 18:06 | 24 | 43.91 |
| 09/28/2026 18:06 | 100 | 43.92 |
| 09/28/2026 18:06 | 100 | 43.92 |
| 09/28/2026 18:06 | 150 | 43.94 |
| 09/28/2026 18:06 | 38 | 43.94 |
| 09/28/2026 18:06 | 100 | 43.94 |
| 09/28/2026 18:06 | 34 | 43.95 |
| 09/28/2026 18:06 | 100 | 43.95 |
| 09/28/2026 18:06 | 1 | 43.98 |
| 09/28/2026 18:06 | 1 | 43.97 |
| 09/28/2026 18:06 | 100 | 43.97 |
| 09/28/2026 18:06 | 100 | 43.97 |
| 09/28/2026 18:06 | 100 | 43.95 |
| 09/28/2026 18:06 | 47 | 43.95 |
| 09/28/2026 18:06 | 100 | 43.95 |
| 09/28/2026 18:06 | 70 | 43.94 |
| 09/28/2026 18:05 | 11 | 43.93 |
| 09/28/2026 18:05 | 50 | 43.93 |
| 09/28/2026 18:04 | 50 | 43.94 |
| 09/28/2026 18:04 | 100 | 43.94 |
| 09/28/2026 18:04 | 100 | 43.94 |
| 09/28/2026 18:04 | 6 | 43.94 |
| 09/28/2026 18:04 | 42 | 43.92 |
| 09/28/2026 18:04 | 24 | 43.92 |
| 09/28/2026 18:04 | 76 | 43.92 |
| 09/28/2026 18:04 | 100 | 43.93 |
| 09/28/2026 18:04 | 54 | 43.94 |
| 09/28/2026 18:04 | 1 | 43.94 |
| 09/28/2026 18:04 | 53 | 43.94 |
| 09/28/2026 18:04 | 47 | 43.94 |
| 09/28/2026 18:04 | 23 | 43.94 |
| 09/28/2026 18:04 | 100 | 43.95 |
| 09/28/2026 18:04 | 100 | 43.95 |
| 09/28/2026 18:03 | 42 | 43.96 |
| 09/28/2026 18:03 | 6 | 43.96 |
| 09/28/2026 18:03 | 85 | 43.96 |
| 09/28/2026 18:03 | 15 | 43.96 |
| 09/28/2026 18:03 | 96 | 43.97 |
| 09/28/2026 18:03 | 100 | 43.97 |
| 09/28/2026 18:03 | 100 | 43.97 |
| 09/28/2026 18:03 | 100 | 43.97 |
| 09/28/2026 18:03 | 100 | 43.97 |
| 09/28/2026 18:03 | 200 | 43.97 |
| 09/28/2026 18:03 | 10 | 43.97 |
| 09/28/2026 18:03 | 9 | 43.98 |
| 09/28/2026 18:03 | 44 | 43.99 |
| 09/28/2026 18:03 | 9 | 43.99 |
| 09/28/2026 18:03 | 9 | 43.99 |
| 09/28/2026 18:03 | 38 | 43.99 |
| 09/28/2026 18:03 | 9 | 44.00 |
| 09/28/2026 18:01 | 100 | 43.99 |
| 09/28/2026 18:01 | 100 | 43.99 |
| 09/28/2026 18:01 | 4 | 43.98 |
| 09/28/2026 18:01 | 96 | 43.98 |
| 09/28/2026 18:01 | 2 | 43.98 |
| 09/28/2026 18:01 | 27 | 43.97 |
| 09/28/2026 18:01 | 100 | 43.97 |
| 09/28/2026 18:00 | 1 | 43.97 |
| 09/28/2026 18:00 | 8 | 43.96 |
| 09/28/2026 18:00 | 38 | 43.96 |
| 09/28/2026 18:00 | 38 | 43.96 |
| 09/28/2026 18:00 | 4 | 43.96 |
| 09/28/2026 18:00 | 38 | 43.96 |
| 09/28/2026 18:00 | 72 | 43.97 |
| 09/28/2026 18:00 | 300 | 43.97 |
| 09/28/2026 18:00 | 50 | 43.94 |
| 09/28/2026 18:00 | 150 | 43.94 |
| 09/28/2026 18:00 | 100 | 43.94 |
| 09/28/2026 18:00 | 100 | 43.94 |
| 09/28/2026 18:00 | 100 | 43.94 |
| 09/28/2026 18:00 | 50 | 43.94 |
| 09/28/2026 18:00 | 50 | 43.94 |
| 09/28/2026 18:00 | 100 | 43.94 |
| 09/28/2026 18:00 | 150 | 43.92 |
| 09/28/2026 18:00 | 60 | 43.91 |
| 09/28/2026 18:00 | 40 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 60 | 43.92 |
| 09/28/2026 18:00 | 40 | 43.92 |
| 09/28/2026 18:00 | 150 | 43.92 |
| 09/28/2026 18:00 | 10 | 43.92 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 38 | 43.92 |
| 09/28/2026 18:00 | 87 | 43.92 |
| 09/28/2026 18:00 | 13 | 43.92 |
| 09/28/2026 17:59 | 100 | 43.895 |
| 09/28/2026 17:59 | 22 | 43.91 |
| 09/28/2026 17:59 | 27 | 43.89 |
| 09/28/2026 17:59 | 5 | 43.88 |
| 09/28/2026 17:59 | 100 | 43.87 |
| 09/28/2026 17:59 | 100 | 43.87 |
| 09/28/2026 17:59 | 100 | 43.87 |
| 09/28/2026 17:59 | 45 | 43.87 |
| 09/28/2026 17:59 | 55 | 43.87 |
| 09/28/2026 17:58 | 76 | 43.82 |
| 09/28/2026 17:58 | 80 | 43.82 |
| 09/28/2026 17:58 | 40 | 43.83 |
| 09/28/2026 17:58 | 60 | 43.83 |
| 09/28/2026 17:58 | 100 | 43.83 |
| 09/28/2026 17:58 | 27 | 43.83 |
| 09/28/2026 17:58 | 13 | 43.84 |
| 09/28/2026 17:58 | 87 | 43.84 |
| 09/28/2026 17:58 | 100 | 43.84 |
| 09/28/2026 17:58 | 100 | 43.86 |
| 09/28/2026 17:58 | 100 | 43.86 |
| 09/28/2026 17:58 | 100 | 43.86 |
| 09/28/2026 17:58 | 61 | 43.85 |
| 09/28/2026 17:58 | 150 | 43.85 |
| 09/28/2026 17:58 | 89 | 43.85 |
| 09/28/2026 17:58 | 4 | 43.85 |
| 09/28/2026 17:58 | 1 | 43.85 |
| 09/28/2026 17:58 | 100 | 43.84 |
| 09/28/2026 17:58 | 100 | 43.84 |
| 09/28/2026 17:58 | 50 | 43.83 |
| 09/28/2026 17:58 | 50 | 43.83 |
| 09/28/2026 17:58 | 50 | 43.83 |
| 09/28/2026 17:58 | 50 | 43.83 |
| 09/28/2026 17:58 | 174 | 43.82 |
| 09/28/2026 17:58 | 36 | 43.82 |
| 09/28/2026 17:58 | 100 | 43.82 |
| 09/28/2026 17:58 | 100 | 43.82 |
| 09/28/2026 17:58 | 200 | 43.82 |
| 09/28/2026 17:58 | 62 | 43.82 |
| 09/28/2026 17:58 | 138 | 43.82 |
| 09/28/2026 17:58 | 262 | 43.81 |
| 09/28/2026 17:58 | 38 | 43.81 |
| 09/28/2026 17:58 | 73 | 43.79 |
| 09/28/2026 17:58 | 3 | 43.79 |
| 09/28/2026 17:58 | 15 | 43.79 |
| 09/28/2026 17:58 | 82 | 43.79 |
| 09/28/2026 17:57 | 23 | 43.80 |
| 09/28/2026 17:57 | 40 | 43.80 |
| 09/28/2026 17:57 | 1 | 43.80 |
| 09/28/2026 17:57 | 4 | 43.80 |
| 09/28/2026 17:57 | 5 | 43.81 |
| 09/28/2026 17:57 | 95 | 43.81 |
| 09/28/2026 17:57 | 5 | 43.81 |
| 09/28/2026 17:57 | 23 | 43.82 |
| 09/28/2026 17:57 | 3 | 43.82 |
| 09/28/2026 17:57 | 100 | 43.82 |
| 09/28/2026 17:56 | 5 | 43.83 |
| 09/28/2026 17:55 | 100 | 43.84 |
| 09/28/2026 17:55 | 100 | 43.84 |
| 09/28/2026 17:55 | 100 | 43.84 |
| 09/28/2026 17:55 | 100 | 43.84 |
| 09/28/2026 17:55 | 34 | 43.84 |
| 09/28/2026 17:55 | 40 | 43.84 |
| 09/28/2026 17:55 | 26 | 43.84 |
| 09/28/2026 17:55 | 100 | 43.85 |
| 09/28/2026 17:55 | 100 | 43.85 |
| 09/28/2026 17:55 | 100 | 43.85 |
| 09/28/2026 17:55 | 100 | 43.85 |
| 09/28/2026 17:55 | 30 | 43.89 |
| 09/28/2026 17:55 | 100 | 43.88 |
| 09/28/2026 17:55 | 100 | 43.88 |
| 09/28/2026 17:55 | 100 | 43.86 |
| 09/28/2026 17:55 | 100 | 43.86 |
| 09/28/2026 17:55 | 100 | 43.86 |
| 09/28/2026 17:55 | 24 | 43.85 |
| 09/28/2026 17:55 | 7 | 43.85 |
| 09/28/2026 17:55 | 24 | 43.83 |
| 09/28/2026 17:55 | 8 | 43.83 |
| 09/28/2026 17:55 | 3 | 43.83 |
| 09/28/2026 17:55 | 100 | 43.84 |
| 09/28/2026 17:55 | 10 | 43.84 |
| 09/28/2026 17:54 | 50 | 43.87 |
| 09/28/2026 17:54 | 100 | 43.87 |
| 09/28/2026 17:54 | 100 | 43.85 |
| 09/28/2026 17:54 | 71 | 43.86 |
| 09/28/2026 17:54 | 12 | 43.87 |
| 09/28/2026 17:54 | 59 | 43.87 |
| 09/28/2026 17:54 | 29 | 43.87 |
| 09/28/2026 17:54 | 100 | 43.87 |
| 09/28/2026 17:53 | 10 | 43.91 |
| 09/28/2026 17:53 | 100 | 43.91 |
| 09/28/2026 17:53 | 90 | 43.90 |
| 09/28/2026 17:53 | 200 | 43.90 |
| 09/28/2026 17:53 | 200 | 43.90 |
| 09/28/2026 17:53 | 110 | 43.90 |
| 09/28/2026 17:53 | 32 | 43.88 |
| 09/28/2026 17:53 | 12 | 43.86 |
| 09/28/2026 17:53 | 18 | 43.86 |
| 09/28/2026 17:53 | 50 | 43.87 |
| 09/28/2026 17:53 | 36 | 43.91 |
| 09/28/2026 17:53 | 64 | 43.91 |
| 09/28/2026 17:53 | 36 | 43.91 |
| 09/28/2026 17:52 | 100 | 43.96 |
| 09/28/2026 17:52 | 100 | 43.97 |
| 09/28/2026 17:52 | 100 | 43.97 |
| 09/28/2026 17:52 | 100 | 43.97 |
| 09/28/2026 17:52 | 100 | 44.01 |
| 09/28/2026 17:52 | 7 | 44.02 |
| 09/28/2026 17:52 | 100 | 44.02 |
| 09/28/2026 17:52 | 93 | 44.02 |
| 09/28/2026 17:52 | 7 | 44.02 |
| 09/28/2026 17:52 | 100 | 44.01 |
| 09/28/2026 17:52 | 93 | 44.01 |
| 09/28/2026 17:52 | 7 | 44.01 |
| 09/28/2026 17:52 | 100 | 44.01 |
| 09/28/2026 17:52 | 93 | 44.01 |
| 09/28/2026 17:52 | 7 | 44.01 |
| 09/28/2026 17:52 | 100 | 44.01 |
| 09/28/2026 17:52 | 93 | 44.01 |
| 09/28/2026 17:52 | 7 | 44.01 |
| 09/28/2026 17:52 | 69 | 44.01 |
| 09/28/2026 17:52 | 31 | 44.01 |
| 09/28/2026 17:52 | 69 | 44.01 |
| 09/28/2026 17:52 | 31 | 44.01 |
| 09/28/2026 17:52 | 100 | 44.01 |
| 09/28/2026 17:52 | 69 | 44.01 |
| 09/28/2026 17:52 | 31 | 44.01 |
| 09/28/2026 17:51 | 100 | 43.985 |
| 09/28/2026 17:51 | 24 | 43.98 |
| 09/28/2026 17:51 | 24 | 43.98 |
| 09/28/2026 17:51 | 1 | 43.98 |
| 09/28/2026 17:51 | 23 | 43.98 |
| 09/28/2026 17:51 | 4 | 43.99 |
| 09/28/2026 17:51 | 23 | 43.99 |
| 09/28/2026 17:50 | 7 | 44.02 |
| 09/28/2026 17:49 | 5 | 44.005 |
| 09/28/2026 17:49 | 5 | 44.00 |
| 09/28/2026 17:49 | 22 | 44.00 |
| 09/28/2026 17:48 | 100 | 44.03 |
| 09/28/2026 17:48 | 23 | 44.03 |
| 09/28/2026 17:48 | 37 | 44.03 |
| 09/28/2026 17:48 | 23 | 44.04 |
| 09/28/2026 17:48 | 23 | 44.06 |
| 09/28/2026 17:48 | 23 | 44.06 |
| 09/28/2026 17:48 | 23 | 44.06 |
| 09/28/2026 17:48 | 23 | 44.06 |
| 09/28/2026 17:48 | 100 | 44.06 |
| 09/28/2026 17:48 | 100 | 44.07 |
| 09/28/2026 17:48 | 200 | 44.09 |
| 09/28/2026 17:48 | 100 | 44.09 |
| 09/28/2026 17:48 | 140 | 44.10 |
| 09/28/2026 17:47 | 50 | 44.10 |
| 09/28/2026 17:47 | 50 | 44.16 |
| 09/28/2026 17:47 | 150 | 44.15 |
| 09/28/2026 17:47 | 50 | 44.15 |
| 09/28/2026 17:47 | 150 | 44.15 |
| 09/28/2026 17:47 | 150 | 44.15 |
| 09/28/2026 17:47 | 50 | 44.15 |
| 09/28/2026 17:47 | 49 | 44.15 |
| 09/28/2026 17:47 | 1 | 44.15 |
| 09/28/2026 17:47 | 100 | 44.14 |
| 09/28/2026 17:47 | 50 | 44.14 |
| 09/28/2026 17:47 | 100 | 44.14 |
| 09/28/2026 17:47 | 100 | 44.14 |
| 09/28/2026 17:47 | 200 | 44.14 |
| 09/28/2026 17:47 | 50 | 44.13 |
| 09/28/2026 17:47 | 150 | 44.13 |
| 09/28/2026 17:47 | 130 | 44.125 |
| 09/28/2026 17:47 | 100 | 44.12 |
| 09/28/2026 17:47 | 100 | 44.13 |
| 09/28/2026 17:47 | 90 | 44.13 |
| 09/28/2026 17:47 | 100 | 44.12 |
| 09/28/2026 17:47 | 10 | 44.12 |
| 09/28/2026 17:47 | 100 | 44.12 |
| 09/28/2026 17:47 | 90 | 44.12 |
| 09/28/2026 17:47 | 10 | 44.12 |
| 09/28/2026 17:47 | 90 | 44.12 |
| 09/28/2026 17:47 | 100 | 44.12 |
| 09/28/2026 17:47 | 100 | 44.11 |
| 09/28/2026 17:47 | 50 | 44.11 |
| 09/28/2026 17:47 | 18 | 44.11 |
| 09/28/2026 17:47 | 82 | 44.11 |
| 09/28/2026 17:47 | 100 | 44.11 |
| 09/28/2026 17:46 | 100 | 44.09 |
| 09/28/2026 17:46 | 100 | 44.09 |
| 09/28/2026 17:46 | 100 | 44.07 |
| 09/28/2026 17:46 | 100 | 44.07 |
| 09/28/2026 17:46 | 28 | 44.08 |
| 09/28/2026 17:46 | 72 | 44.08 |
| 09/28/2026 17:46 | 28 | 44.08 |
| 09/28/2026 17:46 | 72 | 44.08 |
| 09/28/2026 17:45 | 100 | 44.06 |
| 09/28/2026 17:45 | 100 | 44.05 |
| 09/28/2026 17:45 | 91 | 44.05 |
| 09/28/2026 17:45 | 100 | 44.05 |
| 09/28/2026 17:45 | 9 | 44.07 |
| 09/28/2026 17:45 | 50 | 44.07 |
| 09/28/2026 17:45 | 100 | 44.08 |
| 09/28/2026 17:45 | 100 | 44.09 |
| 09/28/2026 17:44 | 100 | 44.06 |
| 09/28/2026 17:44 | 40 | 44.06 |
| 09/28/2026 17:44 | 20 | 44.06 |
| 09/28/2026 17:44 | 100 | 44.06 |
| 09/28/2026 17:44 | 5 | 44.06 |
| 09/28/2026 17:44 | 100 | 44.08 |
| 09/28/2026 17:44 | 100 | 44.08 |
| 09/28/2026 17:44 | 93 | 44.07 |
| 09/28/2026 17:44 | 5 | 44.07 |
| 09/28/2026 17:44 | 100 | 44.07 |
| 09/28/2026 17:44 | 2 | 44.07 |
| 09/28/2026 17:44 | 98 | 44.07 |
| 09/28/2026 17:44 | 102 | 44.06 |
| 09/28/2026 17:44 | 48 | 44.06 |
| 09/28/2026 17:44 | 150 | 44.06 |
| 09/28/2026 17:44 | 2 | 44.06 |
| 09/28/2026 17:44 | 18 | 44.06 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:43 | 290 | 44.01 |
| 09/28/2026 17:43 | 10 | 44.02 |
| 09/28/2026 17:43 | 6 | 44.00 |
| 09/28/2026 17:43 | 100 | 44.02 |
| 09/28/2026 17:43 | 100 | 44.02 |
| 09/28/2026 17:43 | 95 | 44.03 |
| 09/28/2026 17:43 | 5 | 44.03 |
| 09/28/2026 17:43 | 100 | 44.03 |
| 09/28/2026 17:43 | 200 | 44.04 |
| 09/28/2026 17:43 | 20 | 44.04 |
| 09/28/2026 17:43 | 85 | 44.07 |
| 09/28/2026 17:43 | 62 | 44.07 |
| 09/28/2026 17:43 | 38 | 44.07 |
| 09/28/2026 17:43 | 24 | 44.08 |
| 09/28/2026 17:43 | 76 | 44.08 |
| 09/28/2026 17:43 | 200 | 44.08 |
| 09/28/2026 17:43 | 10 | 44.10 |
| 09/28/2026 17:43 | 35 | 44.10 |
| 09/28/2026 17:43 | 12 | 44.09 |
| 09/28/2026 17:43 | 1 | 44.09 |
| 09/28/2026 17:43 | 100 | 44.08 |
| 09/28/2026 17:43 | 100 | 44.08 |
| 09/28/2026 17:43 | 100 | 44.06 |
| 09/28/2026 17:43 | 100 | 44.06 |
| 09/28/2026 17:42 | 20 | 44.04 |
| 09/28/2026 17:42 | 80 | 44.04 |
| 09/28/2026 17:42 | 100 | 44.02 |
| 09/28/2026 17:42 | 100 | 44.02 |
| 09/28/2026 17:42 | 40 | 44.01 |
| 09/28/2026 17:42 | 60 | 44.01 |
| 09/28/2026 17:42 | 43 | 44.01 |
| 09/28/2026 17:42 | 100 | 44.00 |
| 09/28/2026 17:42 | 100 | 44.00 |
| 09/28/2026 17:41 | 24 | 43.98 |
| 09/28/2026 17:41 | 76 | 43.98 |
| 09/28/2026 17:41 | 60 | 43.98 |
| 09/28/2026 17:41 | 24 | 43.97 |
| 09/28/2026 17:41 | 100 | 43.95 |
| 09/28/2026 17:41 | 100 | 43.95 |
| 09/28/2026 17:41 | 100 | 43.95 |
| 09/28/2026 17:41 | 100 | 43.99 |
| 09/28/2026 17:41 | 100 | 43.98 |
| 09/28/2026 17:41 | 99 | 43.98 |
| 09/28/2026 17:41 | 1 | 43.98 |
| 09/28/2026 17:41 | 17 | 43.95 |
| 09/28/2026 17:41 | 83 | 43.95 |
| 09/28/2026 17:41 | 1 | 43.95 |
| 09/28/2026 17:41 | 100 | 43.93 |
| 09/28/2026 17:41 | 5 | 43.93 |
| 09/28/2026 17:41 | 100 | 43.93 |
| 09/28/2026 17:41 | 50 | 43.93 |
| 09/28/2026 17:41 | 100 | 43.91 |
| 09/28/2026 17:41 | 4 | 43.91 |
| 09/28/2026 17:41 | 100 | 43.91 |
| 09/28/2026 17:41 | 100 | 43.91 |
| 09/28/2026 17:41 | 9 | 43.89 |
| 09/28/2026 17:41 | 200 | 43.90 |
| 09/28/2026 17:41 | 100 | 43.90 |
| 09/28/2026 17:41 | 200 | 43.90 |
| 09/28/2026 17:41 | 100 | 43.90 |
| 09/28/2026 17:41 | 10 | 43.90 |
| 09/28/2026 17:41 | 100 | 43.90 |
| 09/28/2026 17:41 | 5 | 43.89 |
| 09/28/2026 17:41 | 14 | 43.88 |
| 09/28/2026 17:41 | 15 | 43.88 |
| 09/28/2026 17:41 | 5 | 43.89 |
| 09/28/2026 17:41 | 100 | 43.88 |
| 09/28/2026 17:41 | 1 | 43.88 |
| 09/28/2026 17:40 | 2 | 43.88 |
| 09/28/2026 17:40 | 6 | 43.87 |
| 09/28/2026 17:40 | 94 | 43.87 |
| 09/28/2026 17:40 | 94 | 43.87 |
| 09/28/2026 17:40 | 6 | 43.87 |
| 09/28/2026 17:40 | 100 | 43.88 |
| 09/28/2026 17:39 | 25 | 43.88 |
| 09/28/2026 17:39 | 50 | 43.88 |
| 09/28/2026 17:39 | 50 | 43.88 |
| 09/28/2026 17:39 | 50 | 43.88 |
| 09/28/2026 17:39 | 100 | 43.88 |
| 09/28/2026 17:39 | 100 | 43.88 |
| 09/28/2026 17:39 | 20 | 43.89 |
| 09/28/2026 17:39 | 100 | 43.89 |
| 09/28/2026 17:39 | 100 | 43.89 |
| 09/28/2026 17:39 | 50 | 43.89 |
| 09/28/2026 17:39 | 42 | 43.89 |
| 09/28/2026 17:39 | 50 | 43.93 |
| 09/28/2026 17:39 | 150 | 43.92 |
| 09/28/2026 17:39 | 80 | 43.92 |
| 09/28/2026 17:39 | 120 | 43.92 |
| 09/28/2026 17:39 | 30 | 43.92 |
| 09/28/2026 17:39 | 100 | 43.92 |
| 09/28/2026 17:39 | 100 | 43.92 |
| 09/28/2026 17:39 | 100 | 43.90 |
| 09/28/2026 17:39 | 200 | 43.90 |
| 09/28/2026 17:39 | 30 | 43.895 |
| 09/28/2026 17:39 | 100 | 43.89 |
| 09/28/2026 17:39 | 200 | 43.89 |
| 09/28/2026 17:39 | 100 | 43.88 |
| 09/28/2026 17:39 | 100 | 43.88 |
| 09/28/2026 17:39 | 125 | 43.87 |
| 09/28/2026 17:39 | 75 | 43.87 |
| 09/28/2026 17:39 | 25 | 43.87 |
| 09/28/2026 17:39 | 100 | 43.855 |
| 09/28/2026 17:38 | 50 | 43.85 |
| 09/28/2026 17:38 | 100 | 43.85 |
| 09/28/2026 17:38 | 147 | 43.84 |
| 09/28/2026 17:38 | 92 | 43.84 |
| 09/28/2026 17:38 | 44 | 43.82 |
| 09/28/2026 17:38 | 161 | 43.84 |
| 09/28/2026 17:38 | 4 | 43.84 |
| 09/28/2026 17:38 | 16 | 43.83 |
| 09/28/2026 17:38 | 5 | 43.83 |
| 09/28/2026 17:38 | 95 | 43.83 |
| 09/28/2026 17:38 | 84 | 43.83 |
| 09/28/2026 17:38 | 16 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 84 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 16 | 43.83 |
| 09/28/2026 17:38 | 76 | 43.83 |
| 09/28/2026 17:38 | 3 | 43.83 |
| 09/28/2026 17:38 | 4 | 43.83 |
| 09/28/2026 17:38 | 1 | 43.83 |
| 09/28/2026 17:38 | 200 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 200 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.83 |
| 09/28/2026 17:38 | 100 | 43.82 |
| 09/28/2026 17:37 | 22 | 43.78 |
| 09/28/2026 17:37 | 22 | 43.78 |
| 09/28/2026 17:37 | 100 | 43.81 |
| 09/28/2026 17:37 | 5 | 43.81 |
| 09/28/2026 17:37 | 100 | 43.82 |
| 09/28/2026 17:37 | 5 | 43.83 |
| 09/28/2026 17:37 | 4 | 43.87 |
| 09/28/2026 17:37 | 100 | 43.89 |
| 09/28/2026 17:37 | 28 | 43.91 |
| 09/28/2026 17:37 | 36 | 43.91 |
| 09/28/2026 17:37 | 100 | 43.91 |
| 09/28/2026 17:37 | 36 | 43.91 |
| 09/28/2026 17:37 | 100 | 43.91 |
| 09/28/2026 17:37 | 40 | 43.90 |
| 09/28/2026 17:37 | 18 | 43.90 |
| 09/28/2026 17:37 | 82 | 43.90 |
| 09/28/2026 17:37 | 100 | 43.90 |
| 09/28/2026 17:37 | 10 | 43.90 |
| 09/28/2026 17:37 | 100 | 43.90 |
| 09/28/2026 17:37 | 96 | 43.89 |
| 09/28/2026 17:37 | 38 | 43.89 |
| 09/28/2026 17:37 | 66 | 43.89 |
| 09/28/2026 17:36 | 25 | 43.86 |
| 09/28/2026 17:36 | 33 | 43.86 |
| 09/28/2026 17:36 | 100 | 43.87 |
| 09/28/2026 17:36 | 100 | 43.88 |
| 09/28/2026 17:36 | 100 | 43.90 |
| 09/28/2026 17:36 | 108 | 43.91 |
| 09/28/2026 17:36 | 100 | 43.91 |
| 09/28/2026 17:36 | 100 | 43.91 |
| 09/28/2026 17:36 | 28 | 43.91 |
| 09/28/2026 17:36 | 200 | 43.94 |
| 09/28/2026 17:36 | 100 | 43.93 |
| 09/28/2026 17:36 | 100 | 43.93 |
| 09/28/2026 17:36 | 100 | 43.94 |
| 09/28/2026 17:36 | 100 | 43.94 |
| 09/28/2026 17:36 | 100 | 43.94 |
| 09/28/2026 17:36 | 12 | 43.95 |
| 09/28/2026 17:36 | 14 | 43.97 |
| 09/28/2026 17:36 | 49 | 43.97 |
| 09/28/2026 17:36 | 12 | 43.95 |
| 09/28/2026 17:36 | 57 | 44.01 |
| 09/28/2026 17:36 | 100 | 44.01 |
| 09/28/2026 17:36 | 100 | 44.00 |
| 09/28/2026 17:36 | 100 | 44.00 |
| 09/28/2026 17:36 | 100 | 44.00 |
| 09/28/2026 17:36 | 10 | 44.00 |
| 09/28/2026 17:36 | 200 | 44.00 |
| 09/28/2026 17:36 | 100 | 44.00 |
| 09/28/2026 17:35 | 100 | 43.97 |
| 09/28/2026 17:35 | 10 | 43.99 |
| 09/28/2026 17:35 | 100 | 43.99 |
| 09/28/2026 17:35 | 9 | 43.98 |
| 09/28/2026 17:35 | 50 | 43.96 |
| 09/28/2026 17:35 | 50 | 43.935 |
| 09/28/2026 17:35 | 10 | 43.94 |
| 09/28/2026 17:35 | 100 | 43.94 |
| 09/28/2026 17:35 | 100 | 43.93 |
| 09/28/2026 17:35 | 100 | 43.93 |
| 09/28/2026 17:35 | 300 | 43.93 |
| 09/28/2026 17:35 | 100 | 43.93 |
| 09/28/2026 17:35 | 100 | 43.93 |
| 09/28/2026 17:35 | 50 | 43.93 |
| 09/28/2026 17:35 | 62 | 43.92 |
| 09/28/2026 17:35 | 38 | 43.92 |
| 09/28/2026 17:35 | 200 | 43.92 |
| 09/28/2026 17:35 | 55 | 43.91 |
| 09/28/2026 17:35 | 45 | 43.91 |
| 09/28/2026 17:35 | 100 | 43.91 |
| 09/28/2026 17:35 | 100 | 43.93 |
| 09/28/2026 17:35 | 24 | 43.94 |
| 09/28/2026 17:35 | 76 | 43.94 |
| 09/28/2026 17:35 | 24 | 43.95 |
| 09/28/2026 17:34 | 100 | 43.95 |
| 09/28/2026 17:34 | 100 | 43.955 |
| 09/28/2026 17:34 | 100 | 43.96 |
| 09/28/2026 17:34 | 100 | 43.935 |
| 09/28/2026 17:34 | 100 | 43.93 |
| 09/28/2026 17:34 | 100 | 43.89 |
| 09/28/2026 17:34 | 100 | 43.89 |
| 09/28/2026 17:33 | 2 | 43.90 |
| 09/28/2026 17:33 | 200 | 43.89 |
| 09/28/2026 17:33 | 89 | 43.88 |
| 09/28/2026 17:33 | 11 | 43.88 |
| 09/28/2026 17:33 | 100 | 43.88 |
| 09/28/2026 17:33 | 200 | 43.87 |
| 09/28/2026 17:33 | 25 | 43.86 |
| 09/28/2026 17:33 | 100 | 43.86 |
| 09/28/2026 17:33 | 100 | 43.86 |
| 09/28/2026 17:33 | 100 | 43.83 |
| 09/28/2026 17:33 | 100 | 43.83 |
| 09/28/2026 17:33 | 100 | 43.86 |
| 09/28/2026 17:33 | 100 | 43.86 |
| 09/28/2026 17:33 | 100 | 43.86 |
| 09/28/2026 17:33 | 4 | 43.85 |
| 09/28/2026 17:32 | 100 | 43.83 |
| 09/28/2026 17:32 | 50 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.80 |
| 09/28/2026 17:32 | 87 | 43.80 |
| 09/28/2026 17:32 | 13 | 43.80 |
| 09/28/2026 17:32 | 72 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.80 |
| 09/28/2026 17:32 | 100 | 43.81 |
| 09/28/2026 17:32 | 100 | 43.81 |
| 09/28/2026 17:32 | 100 | 43.82 |
| 09/28/2026 17:32 | 585 | 43.82 |
| 09/28/2026 17:32 | 15 | 43.82 |
| 09/28/2026 17:32 | 100 | 43.85 |
| 09/28/2026 17:32 | 4 | 43.85 |
| 09/28/2026 17:32 | 72 | 43.85 |
| 09/28/2026 17:32 | 100 | 43.85 |
| 09/28/2026 17:32 | 174 | 43.85 |
| 09/28/2026 17:32 | 72 | 43.85 |
| 09/28/2026 17:32 | 100 | 43.85 |
| 09/28/2026 17:32 | 100 | 43.89 |
| 09/28/2026 17:32 | 100 | 43.89 |
| 09/28/2026 17:32 | 100 | 43.87 |
| 09/28/2026 17:32 | 100 | 43.84 |
| 09/28/2026 17:32 | 100 | 43.82 |
| 09/28/2026 17:32 | 72 | 43.81 |
| 09/28/2026 17:32 | 100 | 43.81 |
| 09/28/2026 17:32 | 100 | 43.77 |
| 09/28/2026 17:32 | 100 | 43.77 |
| 09/28/2026 17:31 | 100 | 43.74 |
| 09/28/2026 17:31 | 24 | 43.73 |
| 09/28/2026 17:31 | 38 | 43.73 |
| 09/28/2026 17:31 | 38 | 43.73 |
| 09/28/2026 17:31 | 5 | 43.72 |
| 09/28/2026 17:31 | 100 | 43.72 |
| 09/28/2026 17:31 | 100 | 43.71 |
| 09/28/2026 17:31 | 100 | 43.71 |
| 09/28/2026 17:31 | 100 | 43.71 |
| 09/28/2026 17:31 | 100 | 43.70 |
| 09/28/2026 17:31 | 100 | 43.70 |
| 09/28/2026 17:31 | 100 | 43.70 |
| 09/28/2026 17:31 | 86 | 43.675 |
| 09/28/2026 17:30 | 100 | 43.70 |
| 09/28/2026 17:30 | 13 | 43.68 |
| 09/28/2026 17:30 | 3 | 43.68 |
| 09/28/2026 17:30 | 1 | 43.68 |
| 09/28/2026 17:30 | 5 | 43.67 |
| 09/28/2026 17:30 | 100 | 43.67 |
| 09/28/2026 17:30 | 4 | 43.67 |
| 09/28/2026 17:30 | 1 | 43.67 |
| 09/28/2026 17:30 | 100 | 43.67 |
| 09/28/2026 17:30 | 100 | 43.66 |
| 09/28/2026 17:30 | 100 | 43.66 |
| 09/28/2026 17:30 | 1 | 43.65 |
| 09/28/2026 17:30 | 99 | 43.65 |
| 09/28/2026 17:30 | 100 | 43.65 |
| 09/28/2026 17:30 | 100 | 43.65 |
| 09/28/2026 17:30 | 10 | 43.65 |
| 09/28/2026 17:30 | 90 | 43.65 |
| 09/28/2026 17:30 | 10 | 43.65 |
| 09/28/2026 17:30 | 100 | 43.64 |
| 09/28/2026 17:30 | 127 | 43.63 |
| 09/28/2026 17:30 | 73 | 43.63 |
| 09/28/2026 17:30 | 27 | 43.63 |
| 09/28/2026 17:30 | 150 | 43.63 |
| 09/28/2026 17:30 | 38 | 43.63 |
| 09/28/2026 17:30 | 185 | 43.63 |
| 09/28/2026 17:29 | 100 | 43.60 |
| 09/28/2026 17:29 | 11 | 43.61 |
| 09/28/2026 17:29 | 24 | 43.62 |
| 09/28/2026 17:29 | 38 | 43.62 |
| 09/28/2026 17:29 | 38 | 43.62 |
| 09/28/2026 17:29 | 127 | 43.62 |
| 09/28/2026 17:29 | 2 | 43.63 |
| 09/28/2026 17:29 | 88 | 43.62 |
| 09/28/2026 17:29 | 200 | 43.62 |
| 09/28/2026 17:29 | 112 | 43.62 |
| 09/28/2026 17:29 | 100 | 43.62 |
| 09/28/2026 17:29 | 198 | 43.62 |
| 09/28/2026 17:29 | 2 | 43.62 |
| 09/28/2026 17:29 | 24 | 43.61 |
| 09/28/2026 17:29 | 38 | 43.61 |
| 09/28/2026 17:29 | 38 | 43.61 |
| 09/28/2026 17:29 | 300 | 43.61 |
| 09/28/2026 17:29 | 300 | 43.61 |
| 09/28/2026 17:29 | 100 | 43.565 |
| 09/28/2026 17:29 | 100 | 43.56 |
| 09/28/2026 17:29 | 30 | 43.59 |
| 09/28/2026 17:29 | 100 | 43.58 |
| 09/28/2026 17:29 | 100 | 43.58 |
| 09/28/2026 17:29 | 100 | 43.58 |
| 09/28/2026 17:29 | 13 | 43.59 |
| 09/28/2026 17:29 | 100 | 43.62 |
| 09/28/2026 17:29 | 100 | 43.62 |
| 09/28/2026 17:29 | 100 | 43.62 |
| 09/28/2026 17:29 | 100 | 43.63 |
| 09/28/2026 17:29 | 100 | 43.63 |
| 09/28/2026 17:29 | 62 | 43.63 |
| 09/28/2026 17:29 | 100 | 43.63 |
| 09/28/2026 17:29 | 100 | 43.63 |
| 09/28/2026 17:29 | 100 | 43.66 |
| 09/28/2026 17:28 | 1 | 43.62 |
| 09/28/2026 17:28 | 1 | 43.62 |
| 09/28/2026 17:28 | 5 | 43.62 |
| 09/28/2026 17:28 | 50 | 43.62 |
| 09/28/2026 17:28 | 200 | 43.62 |
| 09/28/2026 17:28 | 23 | 43.62 |
| 09/28/2026 17:27 | 100 | 43.65 |
| 09/28/2026 17:27 | 59 | 43.63 |
| 09/28/2026 17:27 | 41 | 43.63 |
| 09/28/2026 17:27 | 59 | 43.63 |
| 09/28/2026 17:27 | 41 | 43.63 |
| 09/28/2026 17:27 | 59 | 43.63 |
| 09/28/2026 17:27 | 12 | 43.63 |
| 09/28/2026 17:27 | 29 | 43.63 |
| 09/28/2026 17:27 | 71 | 43.62 |
| 09/28/2026 17:27 | 129 | 43.62 |
| 09/28/2026 17:27 | 21 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 100 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 248 | 43.62 |
| 09/28/2026 17:27 | 89 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 38 | 43.62 |
| 09/28/2026 17:27 | 88 | 43.595 |
| 09/28/2026 17:27 | 110 | 43.60 |
| 09/28/2026 17:27 | 77 | 43.59 |
| 09/28/2026 17:27 | 23 | 43.60 |
| 09/28/2026 17:27 | 10 | 43.63 |
| 09/28/2026 17:27 | 10 | 43.65 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 4 | 43.67 |
| 09/28/2026 17:27 | 34 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 38 | 43.67 |
| 09/28/2026 17:27 | 1 | 43.67 |
| 09/28/2026 17:27 | 112 | 43.70 |
| 09/28/2026 17:27 | 25 | 43.70 |
| 09/28/2026 17:27 | 38 | 43.70 |
| 09/28/2026 17:27 | 25 | 43.70 |
| 09/28/2026 17:27 | 19 | 43.71 |
| 09/28/2026 17:26 | 1 | 43.68 |
| 09/28/2026 17:26 | 200 | 43.68 |
| 09/28/2026 17:26 | 18 | 43.67 |
| 09/28/2026 17:26 | 30 | 43.67 |
| 09/28/2026 17:26 | 97 | 43.65 |
| 09/28/2026 17:26 | 26 | 43.66 |
| 09/28/2026 17:26 | 100 | 43.65 |
| 09/28/2026 17:26 | 5 | 43.65 |
| 09/28/2026 17:26 | 95 | 43.65 |
| 09/28/2026 17:26 | 105 | 43.65 |
| 09/28/2026 17:26 | 10 | 43.65 |
| 09/28/2026 17:26 | 100 | 43.65 |
| 09/28/2026 17:26 | 100 | 43.66 |
| 09/28/2026 17:26 | 143 | 43.685 |
| 09/28/2026 17:26 | 150 | 43.685 |
| 09/28/2026 17:25 | 80 | 43.70 |
| 09/28/2026 17:25 | 20 | 43.70 |
| 09/28/2026 17:25 | 100 | 43.72 |
| 09/28/2026 17:25 | 23 | 43.72 |
| 09/28/2026 17:25 | 150 | 43.75 |
| 09/28/2026 17:25 | 2 | 43.75 |
| 09/28/2026 17:25 | 100 | 43.78 |
| 09/28/2026 17:25 | 124 | 43.81 |
| 09/28/2026 17:25 | 76 | 43.81 |
| 09/28/2026 17:25 | 100 | 43.81 |
| 09/28/2026 17:24 | 100 | 43.79 |
| 09/28/2026 17:24 | 86 | 43.76 |
| 09/28/2026 17:24 | 100 | 43.75 |
| 09/28/2026 17:24 | 100 | 43.75 |
| 09/28/2026 17:24 | 200 | 43.75 |
| 09/28/2026 17:24 | 100 | 43.74 |
| 09/28/2026 17:24 | 100 | 43.70 |
| 09/28/2026 17:24 | 233 | 43.71 |
| 09/28/2026 17:24 | 1 | 43.72 |
| 09/28/2026 17:24 | 100 | 43.72 |
| 09/28/2026 17:24 | 10 | 43.75 |
| 09/28/2026 17:23 | 15 | 43.84 |
| 09/28/2026 17:23 | 85 | 43.84 |
| 09/28/2026 17:23 | 100 | 43.84 |
| 09/28/2026 17:23 | 15 | 43.85 |
| 09/28/2026 17:23 | 100 | 43.85 |
| 09/28/2026 17:23 | 100 | 43.85 |
| 09/28/2026 17:23 | 10 | 43.86 |
| 09/28/2026 17:23 | 100 | 43.87 |
| 09/28/2026 17:23 | 20 | 43.87 |
| 09/28/2026 17:23 | 100 | 43.87 |
| 09/28/2026 17:22 | 3 | 43.90 |
| 09/28/2026 17:22 | 50 | 43.91 |
| 09/28/2026 17:22 | 100 | 43.91 |
| 09/28/2026 17:21 | 10 | 43.89 |
| 09/28/2026 17:21 | 190 | 43.89 |
| 09/28/2026 17:21 | 10 | 43.90 |
| 09/28/2026 17:21 | 38 | 43.92 |
| 09/28/2026 17:21 | 150 | 43.92 |
| 09/28/2026 17:21 | 10 | 43.90 |
| 09/28/2026 17:21 | 1 | 43.89 |
| 09/28/2026 17:21 | 99 | 43.89 |
| 09/28/2026 17:21 | 75 | 43.885 |
| 09/28/2026 17:21 | 100 | 43.89 |
| 09/28/2026 17:21 | 100 | 43.89 |
| 09/28/2026 17:21 | 31 | 43.89 |
| 09/28/2026 17:21 | 100 | 43.89 |
| 09/28/2026 17:21 | 69 | 43.89 |
| 09/28/2026 17:21 | 9 | 43.89 |
| 09/28/2026 17:21 | 91 | 43.89 |
| 09/28/2026 17:21 | 9 | 43.89 |
| 09/28/2026 17:21 | 91 | 43.89 |
| 09/28/2026 17:21 | 246 | 43.89 |
| 09/28/2026 17:21 | 54 | 43.89 |
| 09/28/2026 17:21 | 100 | 43.89 |
| 09/28/2026 17:21 | 2 | 43.88 |
| 09/28/2026 17:21 | 3 | 43.885 |
| 09/28/2026 17:21 | 149 | 43.88 |
| 09/28/2026 17:21 | 175 | 43.88 |
| 09/28/2026 17:21 | 400 | 43.88 |
| 09/28/2026 17:21 | 76 | 43.88 |
| 09/28/2026 17:21 | 99 | 43.88 |
| 09/28/2026 17:21 | 175 | 43.88 |
| 09/28/2026 17:21 | 76 | 43.88 |
| 09/28/2026 17:21 | 175 | 43.88 |
| 09/28/2026 17:21 | 175 | 43.88 |
| 09/28/2026 17:21 | 100 | 43.88 |
| 09/28/2026 17:21 | 75 | 43.88 |
| 09/28/2026 17:21 | 25 | 43.88 |
| 09/28/2026 17:20 | 1 | 43.85 |
| 09/28/2026 17:20 | 11 | 43.85 |
| 09/28/2026 17:20 | 100 | 43.88 |
| 09/28/2026 17:20 | 100 | 43.88 |
| 09/28/2026 17:20 | 100 | 43.88 |
| 09/28/2026 17:20 | 99 | 43.88 |
| 09/28/2026 17:20 | 1 | 43.88 |
| 09/28/2026 17:20 | 100 | 43.88 |
| 09/28/2026 17:20 | 100 | 43.88 |
| 09/28/2026 17:20 | 400 | 43.88 |
| 09/28/2026 17:19 | 100 | 43.88 |
| 09/28/2026 17:19 | 39 | 43.96 |
| 09/28/2026 17:19 | 37 | 43.96 |
| 09/28/2026 17:19 | 12 | 43.96 |
| 09/28/2026 17:19 | 23 | 43.98 |
| 09/28/2026 17:19 | 23 | 43.98 |
| 09/28/2026 17:18 | 26 | 44.00 |
| 09/28/2026 17:18 | 200 | 44.01 |
| 09/28/2026 17:18 | 200 | 44.01 |
| 09/28/2026 17:18 | 100 | 44.02 |
| 09/28/2026 17:18 | 27 | 44.02 |
| 09/28/2026 17:18 | 16 | 44.02 |
| 09/28/2026 17:18 | 7 | 44.02 |
| 09/28/2026 17:18 | 135 | 44.02 |
| 09/28/2026 17:18 | 63 | 44.00 |
| 09/28/2026 17:18 | 150 | 44.01 |
| 09/28/2026 17:18 | 10 | 44.01 |
| 09/28/2026 17:18 | 57 | 44.01 |
| 09/28/2026 17:18 | 55 | 43.99 |
| 09/28/2026 17:18 | 24 | 43.99 |
| 09/28/2026 17:18 | 21 | 43.99 |
| 09/28/2026 17:18 | 65 | 44.02 |
| 09/28/2026 17:18 | 50 | 44.03 |
| 09/28/2026 17:18 | 50 | 44.03 |
| 09/28/2026 17:18 | 1 | 44.00 |
| 09/28/2026 17:18 | 100 | 44.02 |
| 09/28/2026 17:18 | 100 | 44.05 |
| 09/28/2026 17:17 | 200 | 44.09 |
| 09/28/2026 17:17 | 45 | 44.13 |
| 09/28/2026 17:17 | 200 | 44.11 |
| 09/28/2026 17:17 | 80 | 44.14 |
| 09/28/2026 17:17 | 20 | 44.135 |
| 09/28/2026 17:17 | 130 | 44.135 |
| 09/28/2026 17:17 | 60 | 44.16 |
| 09/28/2026 17:17 | 50 | 44.16 |
| 09/28/2026 17:17 | 20 | 44.135 |
| 09/28/2026 17:17 | 130 | 44.135 |
| 09/28/2026 17:17 | 200 | 44.16 |
| 09/28/2026 17:17 | 200 | 44.16 |
| 09/28/2026 17:17 | 50 | 44.16 |
| 09/28/2026 17:17 | 150 | 44.16 |
| 09/28/2026 17:17 | 100 | 44.15 |
| 09/28/2026 17:17 | 100 | 44.14 |
| 09/28/2026 17:17 | 200 | 44.18 |
| 09/28/2026 17:17 | 200 | 44.17 |
| 09/28/2026 17:17 | 200 | 44.17 |
| 09/28/2026 17:17 | 200 | 44.18 |
| 09/28/2026 17:17 | 23 | 44.16 |
| 09/28/2026 17:17 | 12 | 44.14 |
| 09/28/2026 17:17 | 21 | 44.14 |
| 09/28/2026 17:17 | 5 | 44.14 |
| 09/28/2026 17:17 | 5 | 44.14 |
| 09/28/2026 17:17 | 15 | 44.14 |
| 09/28/2026 17:17 | 30 | 44.14 |
| 09/28/2026 17:17 | 10 | 44.14 |
| 09/28/2026 17:17 | 30 | 44.15 |
| 09/28/2026 17:17 | 20 | 44.17 |
| 09/28/2026 17:17 | 200 | 44.17 |
| 09/28/2026 17:17 | 38 | 44.20 |
| 09/28/2026 17:17 | 100 | 44.18 |
| 09/28/2026 17:17 | 200 | 44.18 |
| 09/28/2026 17:17 | 19 | 44.18 |
| 09/28/2026 17:17 | 100 | 44.19 |
| 09/28/2026 17:17 | 150 | 44.19 |
| 09/28/2026 17:17 | 100 | 44.20 |
| 09/28/2026 17:17 | 100 | 44.20 |
| 09/28/2026 17:17 | 6 | 44.20 |
| 09/28/2026 17:17 | 94 | 44.20 |
| 09/28/2026 17:17 | 100 | 44.20 |
| 09/28/2026 17:17 | 100 | 44.20 |
| 09/28/2026 17:16 | 100 | 44.16 |
| 09/28/2026 17:16 | 62 | 44.15 |
| 09/28/2026 17:16 | 38 | 44.15 |
| 09/28/2026 17:16 | 111 | 44.14 |
| 09/28/2026 17:16 | 100 | 44.15 |
| 09/28/2026 17:16 | 100 | 44.19 |
| 09/28/2026 17:16 | 100 | 44.14 |
| 09/28/2026 17:16 | 47 | 44.14 |
| 09/28/2026 17:16 | 53 | 44.14 |
| 09/28/2026 17:16 | 100 | 44.14 |
| 09/28/2026 17:16 | 47 | 44.12 |
| 09/28/2026 17:16 | 5 | 44.13 |
| 09/28/2026 17:16 | 53 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 3 | 44.12 |
| 09/28/2026 17:16 | 97 | 44.12 |
| 09/28/2026 17:16 | 53 | 44.12 |
| 09/28/2026 17:16 | 5 | 44.12 |
| 09/28/2026 17:16 | 42 | 44.12 |
| 09/28/2026 17:16 | 34 | 44.12 |
| 09/28/2026 17:16 | 5 | 44.12 |
| 09/28/2026 17:16 | 61 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 39 | 44.12 |
| 09/28/2026 17:16 | 5 | 44.12 |
| 09/28/2026 17:16 | 56 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 74 | 44.12 |
| 09/28/2026 17:16 | 26 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 100 | 44.12 |
| 09/28/2026 17:16 | 30 | 44.12 |
| 09/28/2026 17:16 | 26 | 44.12 |
| 09/28/2026 17:16 | 69 | 44.10 |
| 09/28/2026 17:16 | 44 | 44.12 |
| 09/28/2026 17:16 | 105 | 44.065 |
| 09/28/2026 17:16 | 50 | 44.11 |
| 09/28/2026 17:16 | 150 | 44.10 |
| 09/28/2026 17:16 | 50 | 44.11 |
| 09/28/2026 17:16 | 150 | 44.10 |
| 09/28/2026 17:16 | 100 | 44.11 |
| 09/28/2026 17:16 | 100 | 44.11 |
| 09/28/2026 17:16 | 49 | 44.11 |
| 09/28/2026 17:16 | 150 | 44.10 |
| 09/28/2026 17:16 | 1 | 44.10 |
| 09/28/2026 17:16 | 199 | 44.10 |
| 09/28/2026 17:15 | 130 | 44.02 |
| 09/28/2026 17:15 | 26 | 44.01 |
| 09/28/2026 17:14 | 100 | 44.07 |
| 09/28/2026 17:14 | 100 | 44.06 |
| 09/28/2026 17:14 | 86 | 44.06 |
| 09/28/2026 17:14 | 14 | 44.06 |
| 09/28/2026 17:14 | 100 | 44.03 |
| 09/28/2026 17:14 | 100 | 44.03 |
| 09/28/2026 17:14 | 100 | 44.03 |
| 09/28/2026 17:14 | 100 | 44.02 |
| 09/28/2026 17:14 | 100 | 44.01 |
| 09/28/2026 17:14 | 81 | 43.98 |
| 09/28/2026 17:14 | 38 | 43.98 |
| 09/28/2026 17:14 | 38 | 43.98 |
| 09/28/2026 17:14 | 38 | 43.98 |
| 09/28/2026 17:14 | 70 | 43.93 |
| 09/28/2026 17:14 | 5 | 43.98 |
| 09/28/2026 17:14 | 100 | 43.97 |
| 09/28/2026 17:14 | 114 | 43.97 |
| 09/28/2026 17:14 | 100 | 43.98 |
| 09/28/2026 17:14 | 100 | 43.98 |
| 09/28/2026 17:13 | 24 | 44.02 |
| 09/28/2026 17:13 | 76 | 44.02 |
| 09/28/2026 17:13 | 100 | 44.02 |
| 09/28/2026 17:13 | 29 | 43.96 |
| 09/28/2026 17:13 | 100 | 43.96 |
| 09/28/2026 17:13 | 100 | 43.96 |
| 09/28/2026 17:13 | 100 | 43.96 |
| 09/28/2026 17:13 | 100 | 43.97 |
| 09/28/2026 17:13 | 100 | 43.97 |
| 09/28/2026 17:13 | 100 | 43.97 |
| 09/28/2026 17:13 | 100 | 44.01 |
| 09/28/2026 17:13 | 33 | 44.02 |
| 09/28/2026 17:13 | 20 | 44.05 |
| 09/28/2026 17:13 | 7 | 44.05 |
| 09/28/2026 17:13 | 27 | 44.06 |
| 09/28/2026 17:13 | 27 | 44.06 |
| 09/28/2026 17:13 | 17 | 44.06 |
| 09/28/2026 17:13 | 21 | 44.07 |
| 09/28/2026 17:13 | 100 | 44.09 |
| 09/28/2026 17:13 | 100 | 44.11 |
| 09/28/2026 17:13 | 24 | 44.10 |
| 09/28/2026 17:13 | 38 | 44.10 |
| 09/28/2026 17:13 | 38 | 44.10 |
| 09/28/2026 17:13 | 62 | 44.09 |
| 09/28/2026 17:13 | 38 | 44.09 |
| 09/28/2026 17:13 | 100 | 44.08 |
| 09/28/2026 17:13 | 14 | 44.07 |
| 09/28/2026 17:13 | 110 | 44.07 |
| 09/28/2026 17:13 | 76 | 44.07 |
| 09/28/2026 17:13 | 24 | 44.07 |
| 09/28/2026 17:13 | 76 | 44.07 |
| 09/28/2026 17:13 | 87 | 44.07 |
| 09/28/2026 17:13 | 10 | 44.07 |
| 09/28/2026 17:13 | 100 | 44.07 |
| 09/28/2026 17:13 | 10 | 44.06 |
| 09/28/2026 17:13 | 324 | 44.04 |
| 09/28/2026 17:13 | 38 | 44.04 |
| 09/28/2026 17:13 | 38 | 44.04 |
| 09/28/2026 17:13 | 38 | 44.015 |
| 09/28/2026 17:13 | 150 | 44.015 |
| 09/28/2026 17:13 | 100 | 44.015 |
| 09/28/2026 17:13 | 18 | 44.00 |
| 09/28/2026 17:13 | 19 | 44.02 |
| 09/28/2026 17:13 | 181 | 44.02 |
| 09/28/2026 17:13 | 13 | 44.07 |
| 09/28/2026 17:13 | 100 | 44.07 |
| 09/28/2026 17:13 | 87 | 44.06 |
| 09/28/2026 17:13 | 38 | 44.06 |
| 09/28/2026 17:13 | 38 | 44.06 |
| 09/28/2026 17:13 | 37 | 44.06 |
| 09/28/2026 17:13 | 1 | 44.06 |
| 09/28/2026 17:13 | 300 | 44.05 |
| 09/28/2026 17:13 | 13 | 44.05 |
| 09/28/2026 17:13 | 187 | 44.05 |
| 09/28/2026 17:13 | 38 | 43.99 |
| 09/28/2026 17:13 | 10 | 44.02 |
| 09/28/2026 17:13 | 100 | 44.02 |
| 09/28/2026 17:13 | 100 | 44.02 |
| 09/28/2026 17:13 | 100 | 44.02 |
| 09/28/2026 17:13 | 200 | 44.02 |
| 09/28/2026 17:13 | 2650 | 43.965 |
| 09/28/2026 17:13 | 150 | 43.97 |
| 09/28/2026 17:13 | 150 | 43.965 |
| 09/28/2026 17:13 | 150 | 43.97 |
| 09/28/2026 17:12 | 100 | 43.97 |
| 09/28/2026 17:12 | 99 | 44.06 |
| 09/28/2026 17:12 | 6 | 44.06 |
| 09/28/2026 17:12 | 1 | 44.05 |
| 09/28/2026 17:12 | 100 | 44.05 |
| 09/28/2026 17:12 | 200 | 44.04 |
| 09/28/2026 17:12 | 104 | 44.00 |
| 09/28/2026 17:12 | 100 | 43.995 |
| 09/28/2026 17:12 | 50 | 43.98 |
| 09/28/2026 17:12 | 50 | 43.98 |
| 09/28/2026 17:12 | 100 | 43.98 |
| 09/28/2026 17:12 | 58 | 43.98 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 5 | 44.04 |
| 09/28/2026 17:12 | 50 | 44.03 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 38 | 44.03 |
| 09/28/2026 17:12 | 38 | 44.03 |
| 09/28/2026 17:12 | 24 | 44.03 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 26 | 44.03 |
| 09/28/2026 17:12 | 5 | 44.03 |
| 09/28/2026 17:12 | 69 | 44.03 |
| 09/28/2026 17:12 | 18 | 44.03 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 87 | 44.03 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 95 | 44.03 |
| 09/28/2026 17:12 | 100 | 44.03 |
| 09/28/2026 17:12 | 87 | 44.03 |
| 09/28/2026 17:12 | 13 | 44.03 |
| 09/28/2026 17:12 | 1 | 44.01 |
| 09/28/2026 17:12 | 21 | 44.01 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 14 | 43.96 |
| 09/28/2026 17:12 | 26 | 43.96 |
| 09/28/2026 17:12 | 189 | 43.97 |
| 09/28/2026 17:12 | 150 | 44.00 |
| 09/28/2026 17:12 | 150 | 44.00 |
| 09/28/2026 17:12 | 45 | 44.01 |
| 09/28/2026 17:12 | 55 | 44.01 |
| 09/28/2026 17:12 | 100 | 44.01 |
| 09/28/2026 17:12 | 100 | 44.01 |
| 09/28/2026 17:12 | 100 | 44.01 |
| 09/28/2026 17:12 | 110 | 44.01 |
| 09/28/2026 17:12 | 100 | 44.01 |
| 09/28/2026 17:12 | 40 | 43.98 |
| 09/28/2026 17:12 | 122 | 43.98 |
| 09/28/2026 17:12 | 78 | 43.98 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:12 | 62 | 43.995 |
| 09/28/2026 17:12 | 38 | 43.995 |
| 09/28/2026 17:12 | 5 | 43.98 |
| 09/28/2026 17:12 | 100 | 43.97 |
| 09/28/2026 17:12 | 200 | 43.95 |
| 09/28/2026 17:12 | 100 | 43.96 |
| 09/28/2026 17:12 | 150 | 43.96 |
| 09/28/2026 17:12 | 150 | 43.96 |
| 09/28/2026 17:12 | 100 | 43.92 |
| 09/28/2026 17:12 | 100 | 43.87 |
| 09/28/2026 17:12 | 100 | 43.88 |
| 09/28/2026 17:12 | 38 | 43.91 |
| 09/28/2026 17:12 | 38 | 43.91 |
| 09/28/2026 17:12 | 100 | 43.91 |
| 09/28/2026 17:12 | 25 | 43.93 |
| 09/28/2026 17:12 | 150 | 43.93 |
| 09/28/2026 17:12 | 44 | 43.93 |
| 09/28/2026 17:12 | 100 | 43.97 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 38 | 43.93 |
| 09/28/2026 17:11 | 100 | 43.98 |
| 09/28/2026 17:11 | 50 | 43.99 |
| 09/28/2026 17:11 | 150 | 43.98 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 38 | 43.94 |
| 09/28/2026 17:11 | 50 | 43.895 |
| 09/28/2026 17:11 | 100 | 43.84 |
| 09/28/2026 17:11 | 24 | 43.83 |
| 09/28/2026 17:11 | 76 | 43.83 |
| 09/28/2026 17:11 | 200 | 43.83 |
| 09/28/2026 17:11 | 100 | 43.81 |
| 09/28/2026 17:11 | 100 | 43.78 |
| 09/28/2026 17:11 | 68 | 43.76 |
| 09/28/2026 17:11 | 200 | 43.75 |
| 09/28/2026 17:11 | 50 | 43.76 |
| 09/28/2026 17:11 | 150 | 43.765 |
| 09/28/2026 17:11 | 38 | 43.765 |
| 09/28/2026 17:11 | 179 | 43.765 |
| 09/28/2026 17:11 | 100 | 43.78 |
| 09/28/2026 17:11 | 100 | 43.77 |
| 09/28/2026 17:11 | 100 | 43.77 |
| 09/28/2026 17:11 | 84 | 43.77 |
| 09/28/2026 17:11 | 16 | 43.77 |
| 09/28/2026 17:11 | 100 | 43.76 |
| 09/28/2026 17:11 | 200 | 43.72 |
| 09/28/2026 17:11 | 30 | 43.71 |
| 09/28/2026 17:11 | 337 | 43.70 |
| 09/28/2026 17:11 | 163 | 43.70 |
| 09/28/2026 17:11 | 200 | 43.70 |
| 09/28/2026 17:11 | 100 | 43.69 |
| 09/28/2026 17:11 | 65 | 43.67 |
| 09/28/2026 17:11 | 10 | 43.67 |
| 09/28/2026 17:11 | 90 | 43.67 |
| 09/28/2026 17:11 | 10 | 43.67 |
| 09/28/2026 17:11 | 90 | 43.67 |
| 09/28/2026 17:11 | 10 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 25 | 43.67 |
| 09/28/2026 17:11 | 75 | 43.67 |
| 09/28/2026 17:11 | 100 | 43.67 |
| 09/28/2026 17:11 | 200 | 43.66 |
| 09/28/2026 17:11 | 200 | 43.66 |
| 09/28/2026 17:11 | 15 | 43.65 |
| 09/28/2026 17:11 | 2 | 43.65 |
| 09/28/2026 17:11 | 198 | 43.65 |
| 09/28/2026 17:11 | 53 | 43.64 |
| 09/28/2026 17:11 | 2 | 43.64 |
| 09/28/2026 17:10 | 100 | 43.54 |
| 09/28/2026 17:10 | 100 | 43.55 |
| 09/28/2026 17:10 | 150 | 43.60 |
| 09/28/2026 17:10 | 150 | 43.61 |
| 09/28/2026 17:10 | 200 | 43.58 |
| 09/28/2026 17:10 | 200 | 43.58 |
| 09/28/2026 17:10 | 200 | 43.58 |
| 09/28/2026 17:10 | 100 | 43.58 |
| 09/28/2026 17:10 | 100 | 43.58 |
| 09/28/2026 17:10 | 100 | 43.58 |
| 09/28/2026 17:10 | 100 | 43.56 |
| 09/28/2026 17:10 | 400 | 43.56 |
| 09/28/2026 17:10 | 200 | 43.56 |
| 09/28/2026 17:10 | 200 | 43.55 |
| 09/28/2026 17:10 | 200 | 43.55 |
| 09/28/2026 17:10 | 400 | 43.55 |
| 09/28/2026 17:10 | 300 | 43.55 |
| 09/28/2026 17:10 | 100 | 43.55 |
| 09/28/2026 17:10 | 100 | 43.57 |
| 09/28/2026 17:10 | 100 | 43.57 |
| 09/28/2026 17:10 | 100 | 43.64 |
| 09/28/2026 17:10 | 25 | 43.64 |
| 09/28/2026 17:10 | 100 | 43.65 |
| 09/28/2026 17:10 | 100 | 43.65 |
| 09/28/2026 17:10 | 100 | 43.65 |
| 09/28/2026 17:10 | 34 | 43.72 |
| 09/28/2026 17:10 | 34 | 43.735 |
| 09/28/2026 17:10 | 18 | 43.76 |
| 09/28/2026 17:10 | 400 | 43.78 |
| 09/28/2026 17:10 | 31 | 43.82 |
| 09/28/2026 17:10 | 100 | 43.83 |
| 09/28/2026 17:10 | 100 | 43.86 |
| 09/28/2026 17:10 | 29 | 43.89 |
| 09/28/2026 17:10 | 71 | 43.89 |
| 09/28/2026 17:10 | 71 | 43.89 |
| 09/28/2026 17:10 | 6 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 38 | 43.865 |
| 09/28/2026 17:10 | 200 | 43.89 |
| 09/28/2026 17:10 | 100 | 43.89 |
| 09/28/2026 17:09 | 100 | 43.89 |
| 09/28/2026 17:09 | 38 | 43.83 |
| 09/28/2026 17:09 | 1 | 43.84 |
| 09/28/2026 17:09 | 100 | 43.91 |
| 09/28/2026 17:09 | 100 | 43.91 |
| 09/28/2026 17:09 | 29 | 43.92 |
| 09/28/2026 17:09 | 69 | 44.02 |
| 09/28/2026 17:09 | 99 | 44.09 |
| 09/28/2026 17:09 | 13 | 44.05 |
| 09/28/2026 17:09 | 1 | 44.03 |
| 09/28/2026 17:09 | 5 | 43.91 |
| 09/28/2026 17:09 | 100 | 43.94 |
| 09/28/2026 17:09 | 100 | 43.93 |
| 09/28/2026 17:09 | 100 | 43.92 |
| 09/28/2026 17:09 | 100 | 43.91 |
| 09/28/2026 17:09 | 28 | 43.90 |
| 09/28/2026 17:09 | 1 | 43.90 |
| 09/28/2026 17:09 | 71 | 43.90 |
| 09/28/2026 17:09 | 100 | 43.90 |
| 09/28/2026 17:09 | 100 | 43.90 |
| 09/28/2026 17:09 | 71 | 43.90 |
| 09/28/2026 17:09 | 150 | 43.88 |
| 09/28/2026 17:09 | 200 | 43.88 |
| 09/28/2026 17:09 | 88 | 43.85 |
| 09/28/2026 17:09 | 62 | 43.81 |
| 09/28/2026 17:09 | 62 | 43.82 |
| 09/28/2026 17:09 | 76 | 43.82 |
| 09/28/2026 17:09 | 62 | 43.82 |
| 09/28/2026 17:09 | 28 | 43.82 |
| 09/28/2026 17:09 | 29 | 43.90 |
| 09/28/2026 17:09 | 38 | 43.86 |
| 09/28/2026 17:09 | 38 | 43.85 |
| 09/28/2026 17:09 | 38 | 43.85 |
| 09/28/2026 17:09 | 38 | 43.85 |
| 09/28/2026 17:09 | 38 | 43.85 |
| 09/28/2026 17:09 | 38 | 43.85 |
| 09/28/2026 17:09 | 29 | 43.87 |
| 09/28/2026 17:09 | 150 | 43.88 |
| 09/28/2026 17:09 | 200 | 43.89 |
| 09/28/2026 17:09 | 100 | 43.88 |
| 09/28/2026 17:09 | 400 | 43.87 |
| 09/28/2026 17:09 | 100 | 43.87 |
| 09/28/2026 17:09 | 95 | 43.86 |
| 09/28/2026 17:09 | 100 | 43.86 |
| 09/28/2026 17:08 | 5 | 43.86 |
| 09/28/2026 17:08 | 95 | 43.85 |
| 09/28/2026 17:08 | 100 | 43.85 |
| 09/28/2026 17:08 | 50 | 43.85 |
| 09/28/2026 17:08 | 150 | 43.84 |
| 09/28/2026 17:08 | 200 | 43.85 |
| 09/28/2026 17:08 | 100 | 43.85 |
| 09/28/2026 17:08 | 5 | 43.85 |
| 09/28/2026 17:08 | 100 | 43.85 |
| 09/28/2026 17:08 | 100 | 43.85 |
| 09/28/2026 17:08 | 100 | 43.84 |
| 09/28/2026 17:08 | 150 | 43.84 |
| 09/28/2026 17:08 | 171 | 43.84 |
| 09/28/2026 17:08 | 100 | 43.83 |
| 09/28/2026 17:08 | 150 | 43.83 |
| 09/28/2026 17:08 | 26 | 43.80 |
| 09/28/2026 17:08 | 4 | 43.80 |
| 09/28/2026 17:08 | 70 | 43.80 |
| 09/28/2026 17:08 | 200 | 43.80 |
| 09/28/2026 17:08 | 100 | 43.82 |
| 09/28/2026 17:08 | 38 | 43.78 |
| 09/28/2026 17:08 | 38 | 43.78 |
| 09/28/2026 17:08 | 38 | 43.78 |
| 09/28/2026 17:08 | 100 | 43.80 |
| 09/28/2026 17:08 | 179 | 43.84 |
| 09/28/2026 17:08 | 200 | 43.83 |
| 09/28/2026 17:08 | 10 | 43.82 |
| 09/28/2026 17:08 | 100 | 43.82 |
| 09/28/2026 17:08 | 1 | 43.81 |
| 09/28/2026 17:08 | 23 | 43.79 |
| 09/28/2026 17:08 | 1 | 43.79 |
| 09/28/2026 17:08 | 100 | 43.77 |
| 09/28/2026 17:08 | 110 | 43.78 |
| 09/28/2026 17:08 | 112 | 43.82 |
| 09/28/2026 17:08 | 38 | 43.82 |
| 09/28/2026 17:08 | 50 | 43.82 |
| 09/28/2026 17:08 | 150 | 43.82 |
| 09/28/2026 17:08 | 200 | 43.80 |
| 09/28/2026 17:08 | 100 | 43.79 |
| 09/28/2026 17:08 | 100 | 43.78 |
| 09/28/2026 17:08 | 165 | 43.77 |
| 09/28/2026 17:08 | 35 | 43.77 |
| 09/28/2026 17:08 | 100 | 43.76 |
| 09/28/2026 17:08 | 100 | 43.75 |
| 09/28/2026 17:07 | 100 | 43.74 |
| 09/28/2026 17:07 | 1 | 43.73 |
| 09/28/2026 17:07 | 200 | 43.72 |
| 09/28/2026 17:07 | 69 | 43.71 |
| 09/28/2026 17:07 | 1 | 43.69 |
| 09/28/2026 17:07 | 100 | 43.67 |
| 09/28/2026 17:07 | 10 | 43.67 |
| 09/28/2026 17:07 | 1 | 43.64 |
| 09/28/2026 17:07 | 200 | 43.62 |
| 09/28/2026 17:07 | 500 | 43.57 |
| 09/28/2026 17:07 | 12 | 43.48 |
| 09/28/2026 17:07 | 12 | 43.50 |
| 09/28/2026 17:07 | 5 | 43.50 |
| 09/28/2026 17:07 | 25 | 43.50 |
| 09/28/2026 17:07 | 46 | 43.51 |
| 09/28/2026 17:07 | 112 | 43.51 |
| 09/28/2026 17:07 | 42 | 43.51 |
| 09/28/2026 17:07 | 100 | 43.51 |
| 09/28/2026 17:07 | 100 | 43.52 |
| 09/28/2026 17:07 | 34 | 43.56 |
| 09/28/2026 17:07 | 38 | 43.56 |
| 09/28/2026 17:07 | 38 | 43.56 |
| 09/28/2026 17:07 | 80 | 43.66 |
| 09/28/2026 17:07 | 20 | 43.64 |
| 09/28/2026 17:07 | 90 | 43.56 |
| 09/28/2026 17:07 | 50 | 43.68 |
| 09/28/2026 17:07 | 150 | 43.67 |
| 09/28/2026 17:07 | 400 | 43.66 |
| 09/28/2026 17:07 | 150 | 43.61 |
| 09/28/2026 17:07 | 100 | 43.64 |
| 09/28/2026 17:07 | 100 | 43.76 |
| 09/28/2026 17:07 | 38 | 43.79 |
| 09/28/2026 17:07 | 5 | 43.85 |
| 09/28/2026 17:07 | 10 | 43.85 |
| 09/28/2026 17:07 | 2 | 43.83 |
| 09/28/2026 17:07 | 100 | 43.82 |
| 09/28/2026 17:07 | 100 | 43.82 |
| 09/28/2026 17:07 | 300 | 43.81 |
| 09/28/2026 17:07 | 100 | 43.81 |
| 09/28/2026 17:07 | 62 | 43.78 |
| 09/28/2026 17:07 | 38 | 43.78 |
| 09/28/2026 17:07 | 62 | 43.76 |
| 09/28/2026 17:07 | 38 | 43.76 |
| 09/28/2026 17:07 | 100 | 43.75 |
| 09/28/2026 17:07 | 100 | 43.77 |
| 09/28/2026 17:07 | 100 | 43.75 |
| 09/28/2026 17:07 | 100 | 43.77 |
| 09/28/2026 17:07 | 110 | 43.73 |
| 09/28/2026 17:07 | 38 | 43.73 |
| 09/28/2026 17:07 | 38 | 43.73 |
| 09/28/2026 17:07 | 38 | 43.73 |
| 09/28/2026 17:07 | 38 | 43.73 |
| 09/28/2026 17:07 | 38 | 43.73 |
| 09/28/2026 17:07 | 100 | 43.73 |
| 09/28/2026 17:07 | 100 | 43.71 |
| 09/28/2026 17:07 | 100 | 43.68 |
| 09/28/2026 17:07 | 150 | 43.68 |
| 09/28/2026 17:07 | 150 | 43.67 |
| 09/28/2026 17:07 | 100 | 43.64 |
| 09/28/2026 17:07 | 150 | 43.64 |
| 09/28/2026 17:07 | 100 | 43.63 |
| 09/28/2026 17:07 | 100 | 43.64 |
| 09/28/2026 17:07 | 100 | 43.67 |
| 09/28/2026 17:07 | 150 | 43.67 |
| 09/28/2026 17:07 | 100 | 43.67 |
| 09/28/2026 17:07 | 100 | 43.70 |
| 09/28/2026 17:07 | 150 | 43.81 |
| 09/28/2026 17:07 | 33 | 43.82 |
| 09/28/2026 17:07 | 33 | 43.82 |
| 09/28/2026 17:07 | 33 | 43.82 |
| 09/28/2026 17:07 | 291 | 43.85 |
| 09/28/2026 17:07 | 38 | 43.85 |
| 09/28/2026 17:07 | 33 | 43.85 |
| 09/28/2026 17:07 | 38 | 43.85 |
| 09/28/2026 17:07 | 100 | 43.88 |
| 09/28/2026 17:07 | 100 | 43.89 |
| 09/28/2026 17:07 | 86 | 43.95 |
| 09/28/2026 17:07 | 38 | 43.95 |
| 09/28/2026 17:07 | 38 | 43.95 |
| 09/28/2026 17:07 | 38 | 43.95 |
| 09/28/2026 17:07 | 100 | 43.94 |
| 09/28/2026 17:07 | 99 | 43.94 |
| 09/28/2026 17:07 | 100 | 43.96 |
| 09/28/2026 17:07 | 200 | 43.99 |
| 09/28/2026 17:07 | 150 | 43.95 |
| 09/28/2026 17:07 | 150 | 43.96 |
| 09/28/2026 17:07 | 42 | 43.96 |
| 09/28/2026 17:07 | 58 | 43.96 |
| 09/28/2026 17:07 | 100 | 43.96 |
| 09/28/2026 17:07 | 5 | 43.94 |
| 09/28/2026 17:07 | 25 | 43.93 |
| 09/28/2026 17:07 | 150 | 43.93 |
| 09/28/2026 17:07 | 5 | 43.93 |
| 09/28/2026 17:07 | 5 | 43.93 |
| 09/28/2026 17:07 | 15 | 43.93 |
| 09/28/2026 17:07 | 185 | 43.93 |
| 09/28/2026 17:07 | 5 | 43.93 |
| 09/28/2026 17:07 | 100 | 43.93 |
| 09/28/2026 17:07 | 5 | 43.93 |
| 09/28/2026 17:07 | 5 | 43.93 |
| 09/28/2026 17:07 | 25 | 43.94 |
| 09/28/2026 17:07 | 25 | 43.93 |
| 09/28/2026 17:07 | 50 | 43.93 |
| 09/28/2026 17:07 | 50 | 43.93 |
| 09/28/2026 17:07 | 50 | 43.93 |
| 09/28/2026 17:07 | 25 | 43.93 |
| 09/28/2026 17:07 | 25 | 43.92 |
| 09/28/2026 17:07 | 25 | 43.92 |
| 09/28/2026 17:07 | 150 | 43.92 |
| 09/28/2026 17:07 | 50 | 43.92 |
| 09/28/2026 17:07 | 50 | 43.92 |
| 09/28/2026 17:06 | 150 | 43.90 |
| 09/28/2026 17:06 | 37 | 43.92 |
| 09/28/2026 17:06 | 163 | 43.92 |
| 09/28/2026 17:06 | 10 | 43.91 |
| 09/28/2026 17:06 | 10 | 43.83 |
| 09/28/2026 17:06 | 300 | 43.85 |
| 09/28/2026 17:06 | 200 | 43.85 |
| 09/28/2026 17:06 | 100 | 43.82 |
| 09/28/2026 17:06 | 74 | 43.80 |
| 09/28/2026 17:06 | 150 | 43.80 |
| 09/28/2026 17:06 | 38 | 43.80 |
| 09/28/2026 17:06 | 38 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.79 |
| 09/28/2026 17:06 | 150 | 43.76 |
| 09/28/2026 17:06 | 250 | 43.76 |
| 09/28/2026 17:06 | 150 | 43.75 |
| 09/28/2026 17:06 | 6 | 43.76 |
| 09/28/2026 17:06 | 76 | 43.83 |
| 09/28/2026 17:06 | 100 | 43.83 |
| 09/28/2026 17:06 | 19 | 43.88 |
| 09/28/2026 17:06 | 38 | 43.90 |
| 09/28/2026 17:06 | 62 | 43.92 |
| 09/28/2026 17:06 | 38 | 43.92 |
| 09/28/2026 17:06 | 63 | 44.07 |
| 09/28/2026 17:06 | 200 | 44.08 |
| 09/28/2026 17:06 | 100 | 44.035 |
| 09/28/2026 17:06 | 3 | 44.10 |
| 09/28/2026 17:06 | 100 | 44.10 |
| 09/28/2026 17:06 | 1 | 44.09 |
| 09/28/2026 17:06 | 1 | 44.03 |
| 09/28/2026 17:06 | 200 | 44.00 |
| 09/28/2026 17:06 | 55 | 43.99 |
| 09/28/2026 17:06 | 200 | 43.97 |
| 09/28/2026 17:06 | 2 | 43.96 |
| 09/28/2026 17:06 | 300 | 43.96 |
| 09/28/2026 17:06 | 200 | 43.96 |
| 09/28/2026 17:06 | 100 | 43.94 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 62 | 43.93 |
| 09/28/2026 17:06 | 38 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 22 | 43.81 |
| 09/28/2026 17:06 | 22 | 43.81 |
| 09/28/2026 17:06 | 500 | 43.84 |
| 09/28/2026 17:06 | 792 | 43.68 |
| 09/28/2026 17:06 | 700 | 43.69 |
| 09/28/2026 17:06 | 9 | 43.69 |
| 09/28/2026 17:06 | 2 | 43.70 |
| 09/28/2026 17:06 | 25 | 43.92 |
| 09/28/2026 17:06 | 100 | 43.72 |
| 09/28/2026 17:06 | 2 | 43.77 |
| 09/28/2026 17:06 | 1 | 43.79 |
| 09/28/2026 17:06 | 100 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.81 |
| 09/28/2026 17:06 | 1 | 43.83 |
| 09/28/2026 17:06 | 100 | 43.83 |
| 09/28/2026 17:06 | 100 | 43.85 |
| 09/28/2026 17:06 | 1 | 43.86 |
| 09/28/2026 17:06 | 500 | 43.86 |
| 09/28/2026 17:06 | 1 | 43.88 |
| 09/28/2026 17:06 | 1 | 43.92 |
| 09/28/2026 17:06 | 150 | 43.96 |
| 09/28/2026 17:06 | 100 | 43.96 |
| 09/28/2026 17:06 | 400 | 43.98 |
| 09/28/2026 17:06 | 150 | 43.995 |
| 09/28/2026 17:06 | 200 | 43.99 |
| 09/28/2026 17:06 | 1 | 43.98 |
| 09/28/2026 17:06 | 200 | 43.97 |
| 09/28/2026 17:06 | 483 | 43.96 |
| 09/28/2026 17:06 | 17 | 43.96 |
| 09/28/2026 17:06 | 100 | 43.96 |
| 09/28/2026 17:06 | 100 | 43.96 |
| 09/28/2026 17:06 | 100 | 43.94 |
| 09/28/2026 17:06 | 50 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.93 |
| 09/28/2026 17:06 | 100 | 43.94 |
| 09/28/2026 17:06 | 100 | 43.94 |
| 09/28/2026 17:06 | 200 | 43.93 |
| 09/28/2026 17:06 | 20 | 43.92 |
| 09/28/2026 17:06 | 200 | 43.89 |
| 09/28/2026 17:06 | 200 | 43.88 |
| 09/28/2026 17:06 | 200 | 43.87 |
| 09/28/2026 17:06 | 200 | 43.83 |
| 09/28/2026 17:06 | 10 | 43.81 |
| 09/28/2026 17:06 | 100 | 43.81 |
| 09/28/2026 17:06 | 15 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.79 |
| 09/28/2026 17:06 | 1 | 43.79 |
| 09/28/2026 17:06 | 100 | 43.79 |
| 09/28/2026 17:06 | 62 | 43.75 |
| 09/28/2026 17:06 | 38 | 43.75 |
| 09/28/2026 17:06 | 200 | 43.78 |
| 09/28/2026 17:06 | 100 | 43.76 |
| 09/28/2026 17:06 | 400 | 43.76 |
| 09/28/2026 17:06 | 200 | 43.76 |
| 09/28/2026 17:06 | 100 | 43.75 |
| 09/28/2026 17:06 | 1 | 43.69 |
| 09/28/2026 17:06 | 100 | 43.76 |
| 09/28/2026 17:06 | 200 | 43.59 |
| 09/28/2026 17:06 | 200 | 43.57 |
| 09/28/2026 17:06 | 200 | 43.56 |
| 09/28/2026 17:06 | 25 | 43.52 |
| 09/28/2026 17:06 | 100 | 43.53 |
| 09/28/2026 17:06 | 20 | 43.49 |
| 09/28/2026 17:06 | 80 | 43.49 |
| 09/28/2026 17:06 | 337 | 43.46 |
| 09/28/2026 17:06 | 163 | 43.46 |
| 09/28/2026 17:06 | 137 | 43.42 |
| 09/28/2026 17:06 | 200 | 43.40 |
| 09/28/2026 17:06 | 24 | 43.41 |
| 09/28/2026 17:06 | 76 | 43.41 |
| 09/28/2026 17:06 | 73 | 43.41 |
| 09/28/2026 17:06 | 400 | 43.41 |
| 09/28/2026 17:06 | 100 | 43.44 |
| 09/28/2026 17:06 | 2 | 43.52 |
| 09/28/2026 17:06 | 200 | 43.51 |
| 09/28/2026 17:06 | 200 | 43.47 |
| 09/28/2026 17:06 | 500 | 43.47 |
| 09/28/2026 17:06 | 4003 | 43.47 |
| 09/28/2026 17:06 | 65 | 43.47 |
| 09/28/2026 17:06 | 2843 | 43.47 |
| 09/28/2026 17:06 | 100 | 43.47 |
| 09/28/2026 17:06 | 3936 | 43.47 |
| 09/28/2026 17:06 | 1889 | 43.47 |
| 09/28/2026 17:06 | 3872 | 43.47 |
| 09/28/2026 17:06 | 100 | 43.45 |
| 09/28/2026 17:06 | 100 | 43.41 |
| 09/28/2026 17:06 | 200 | 43.48 |
| 09/28/2026 17:05 | 42 | 43.50 |
| 09/28/2026 17:05 | 58 | 43.50 |
| 09/28/2026 17:05 | 6 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 38 | 43.50 |
| 09/28/2026 17:05 | 70 | 43.53 |
| 09/28/2026 17:05 | 22 | 43.53 |
| 09/28/2026 17:05 | 8 | 43.62 |
| 09/28/2026 17:05 | 16 | 43.65 |
| 09/28/2026 17:05 | 100 | 43.66 |
| 09/28/2026 17:05 | 400 | 43.69 |
| 09/28/2026 17:05 | 200 | 43.69 |
| 09/28/2026 17:05 | 200 | 43.68 |
| 09/28/2026 17:05 | 200 | 43.64 |
| 09/28/2026 17:05 | 1 | 43.63 |
| 09/28/2026 17:05 | 150 | 43.63 |
| 09/28/2026 17:05 | 150 | 43.63 |
| 09/28/2026 17:05 | 5 | 43.62 |
| 09/28/2026 17:05 | 72 | 43.60 |
| 09/28/2026 17:05 | 28 | 43.56 |
| 09/28/2026 17:05 | 100 | 43.56 |
| 09/28/2026 17:05 | 200 | 43.44 |
| 09/28/2026 17:05 | 100 | 43.42 |
| 09/28/2026 17:05 | 10 | 43.41 |
| 09/28/2026 17:05 | 35 | 43.35 |
| 09/28/2026 17:05 | 62 | 43.35 |
| 09/28/2026 17:05 | 38 | 43.35 |
| 09/28/2026 17:05 | 38 | 43.34 |
| 09/28/2026 17:05 | 500 | 43.40 |
| 09/28/2026 17:05 | 500 | 43.38 |
| 09/28/2026 17:05 | 100 | 43.35 |
| 09/28/2026 17:05 | 21 | 43.31 |
| 09/28/2026 17:05 | 500 | 43.32 |
| 09/28/2026 17:05 | 100 | 43.32 |
| 09/28/2026 17:05 | 500 | 43.38 |
| 09/28/2026 17:05 | 100 | 43.38 |
| 09/28/2026 17:05 | 100 | 43.37 |
| 09/28/2026 17:05 | 150 | 43.36 |
| 09/28/2026 17:05 | 100 | 43.35 |
| 09/28/2026 17:05 | 150 | 43.35 |
| 09/28/2026 17:05 | 1 | 43.28 |
| 09/28/2026 17:05 | 100 | 43.34 |
| 09/28/2026 17:05 | 100 | 43.40 |
| 09/28/2026 17:05 | 500 | 43.44 |
| 09/28/2026 17:05 | 200 | 43.44 |
| 09/28/2026 17:05 | 100 | 43.44 |
| 09/28/2026 17:05 | 500 | 43.45 |
| 09/28/2026 17:05 | 67 | 43.45 |
| 09/28/2026 17:05 | 133 | 43.45 |
| 09/28/2026 17:05 | 150 | 43.44 |
| 09/28/2026 17:05 | 100 | 43.395 |
| 09/28/2026 17:05 | 31 | 43.35 |
| 09/28/2026 17:05 | 92 | 43.36 |
| 09/28/2026 17:05 | 23 | 43.36 |
| 09/28/2026 17:05 | 38 | 43.39 |
| 09/28/2026 17:05 | 38 | 43.39 |
| 09/28/2026 17:05 | 1 | 43.42 |
| 09/28/2026 17:05 | 100 | 43.42 |
| 09/28/2026 17:05 | 100 | 43.42 |
| 09/28/2026 17:05 | 5 | 43.44 |
| 09/28/2026 17:05 | 1150 | 43.44 |
| 09/28/2026 17:05 | 4750 | 43.44 |
| 09/28/2026 17:05 | 15 | 43.44 |
| 09/28/2026 17:05 | 150 | 43.55 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.59 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 48 | 43.60 |
| 09/28/2026 17:05 | 52 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 24 | 43.60 |
| 09/28/2026 17:05 | 76 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.57 |
| 09/28/2026 17:05 | 400 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 100 | 43.60 |
| 09/28/2026 17:05 | 400 | 43.57 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 500 | 43.74 |
| 09/28/2026 17:05 | 500 | 43.75 |
| 09/28/2026 17:05 | 500 | 43.76 |
| 09/28/2026 17:05 | 100 | 43.77 |
| 09/28/2026 17:05 | 100 | 43.79 |
| 09/28/2026 17:05 | 400 | 43.79 |
| 09/28/2026 17:05 | 51 | 43.80 |
| 09/28/2026 17:05 | 149 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.79 |
| 09/28/2026 17:05 | 100 | 43.79 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 200 | 43.80 |
| 09/28/2026 17:05 | 100 | 43.89 |
| 09/28/2026 17:05 | 100 | 43.90 |
| 09/28/2026 17:05 | 500 | 43.89 |
| 09/28/2026 17:05 | 100 | 43.89 |
| 09/28/2026 17:05 | 11 | 43.88 |
| 09/28/2026 17:05 | 200 | 43.97 |
| 09/28/2026 17:05 | 38 | 43.97 |
| 09/28/2026 17:05 | 38 | 43.97 |
| 09/28/2026 17:05 | 38 | 43.97 |
| 09/28/2026 17:05 | 128 | 43.97 |
| 09/28/2026 17:05 | 75 | 44.02 |
| 09/28/2026 17:05 | 100 | 44.07 |
| 09/28/2026 17:05 | 100 | 44.07 |
| 09/28/2026 17:05 | 100 | 44.10 |
| 09/28/2026 17:05 | 100 | 44.10 |
| 09/28/2026 17:05 | 100 | 44.10 |
| 09/28/2026 17:05 | 500 | 44.10 |
| 09/28/2026 17:05 | 70 | 44.12 |
| 09/28/2026 17:05 | 50 | 44.24 |
| 09/28/2026 17:05 | 150 | 44.22 |
| 09/28/2026 17:05 | 3 | 44.19 |
| 09/28/2026 17:05 | 97 | 44.19 |
| 09/28/2026 17:05 | 3 | 44.18 |
| 09/28/2026 17:05 | 100 | 44.18 |
| 09/28/2026 17:05 | 100 | 44.18 |
| 09/28/2026 17:05 | 100 | 44.17 |
| 09/28/2026 17:05 | 150 | 44.11 |
| 09/28/2026 17:05 | 150 | 44.12 |
| 09/28/2026 17:05 | 24 | 44.10 |
| 09/28/2026 17:05 | 38 | 44.10 |
| 09/28/2026 17:05 | 150 | 44.10 |
| 09/28/2026 17:05 | 38 | 44.10 |
| 09/28/2026 17:05 | 150 | 44.11 |
| 09/28/2026 17:05 | 1 | 44.17 |
| 09/28/2026 17:05 | 99 | 44.17 |
| 09/28/2026 17:05 | 1 | 44.19 |
| 09/28/2026 17:05 | 10 | 44.24 |
| 09/28/2026 17:05 | 3 | 44.22 |
| 09/28/2026 17:05 | 4 | 44.19 |
| 09/28/2026 17:05 | 8 | 44.19 |
| 09/28/2026 17:05 | 150 | 44.06 |
| 09/28/2026 17:05 | 200 | 44.03 |
| 09/28/2026 17:05 | 100 | 44.02 |
| 09/28/2026 17:05 | 150 | 44.02 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 400 | 44.01 |
| 09/28/2026 17:05 | 100 | 43.99 |
| 09/28/2026 17:05 | 38 | 43.98 |
| 09/28/2026 17:05 | 500 | 43.99 |
| 09/28/2026 17:05 | 1 | 44.035 |
| 09/28/2026 17:05 | 1 | 44.035 |
| 09/28/2026 17:05 | 200 | 44.03 |
| 09/28/2026 17:05 | 300 | 44.03 |
| 09/28/2026 17:05 | 30 | 44.02 |
| 09/28/2026 17:05 | 51 | 44.01 |
| 09/28/2026 17:05 | 24 | 44.01 |
| 09/28/2026 17:05 | 12 | 43.99 |
| 09/28/2026 17:05 | 100 | 43.93 |
| 09/28/2026 17:05 | 37 | 43.94 |
| 09/28/2026 17:05 | 100 | 43.95 |
| 09/28/2026 17:05 | 1 | 43.97 |
| 09/28/2026 17:05 | 99 | 43.97 |
| 09/28/2026 17:05 | 30 | 43.97 |
| 09/28/2026 17:05 | 1 | 43.98 |
| 09/28/2026 17:05 | 400 | 44.01 |
| 09/28/2026 17:05 | 50 | 44.01 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 100 | 44.01 |
| 09/28/2026 17:05 | 450 | 44.01 |
| 09/28/2026 17:05 | 21 | 44.01 |
| 09/28/2026 17:05 | 150 | 44.02 |
| 09/28/2026 17:05 | 150 | 44.03 |
| 09/28/2026 17:05 | 150 | 44.04 |
| 09/28/2026 17:05 | 197 | 44.05 |
| 09/28/2026 17:05 | 303 | 44.05 |
| 09/28/2026 17:05 | 100 | 44.04 |
| 09/28/2026 17:05 | 97 | 44.03 |
| 09/28/2026 17:05 | 3 | 44.03 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 120 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 38 | 44.00 |
| 09/28/2026 17:04 | 100 | 44.01 |
| 09/28/2026 17:04 | 100 | 43.98 |
| 09/28/2026 17:04 | 100 | 44.00 |
| 09/28/2026 17:04 | 100 | 43.99 |
| 09/28/2026 17:04 | 100 | 43.99 |
| 09/28/2026 17:04 | 50 | 44.00 |
| 09/28/2026 17:04 | 150 | 44.00 |
| 09/28/2026 17:04 | 31 | 44.12 |
| 09/28/2026 17:04 | 100 | 44.13 |
| 09/28/2026 17:04 | 12 | 44.14 |
| 09/28/2026 17:04 | 5 | 44.14 |
| 09/28/2026 17:04 | 50 | 44.19 |
| 09/28/2026 17:04 | 50 | 44.18 |
| 09/28/2026 17:04 | 50 | 44.18 |
| 09/28/2026 17:04 | 50 | 44.17 |
| 09/28/2026 17:04 | 50 | 44.17 |
| 09/28/2026 17:04 | 100 | 44.16 |
| 09/28/2026 17:04 | 68 | 44.11 |
| 09/28/2026 17:04 | 100 | 44.10 |
| 09/28/2026 17:04 | 50 | 44.10 |
| 09/28/2026 17:04 | 100 | 44.09 |
| 09/28/2026 17:04 | 400 | 44.06 |
| 09/28/2026 17:04 | 150 | 43.99 |
| 09/28/2026 17:04 | 61 | 43.95 |
| 09/28/2026 17:04 | 500 | 43.95 |
| 09/28/2026 17:04 | 25 | 43.98 |
| 09/28/2026 17:04 | 34 | 43.98 |
| 09/28/2026 17:04 | 37 | 43.98 |
| 09/28/2026 17:04 | 4 | 43.98 |
| 09/28/2026 17:04 | 100 | 43.94 |
| 09/28/2026 17:04 | 52 | 43.96 |
| 09/28/2026 17:04 | 28 | 43.92 |
| 09/28/2026 17:04 | 7 | 44.13 |
| 09/28/2026 17:04 | 24 | 44.14 |
| 09/28/2026 17:04 | 500 | 44.11 |
| 09/28/2026 17:04 | 200 | 44.11 |
| 09/28/2026 17:04 | 34 | 44.13 |
| 09/28/2026 17:04 | 500 | 44.13 |
| 09/28/2026 17:04 | 100 | 44.13 |
| 09/28/2026 17:04 | 50 | 44.12 |
| 09/28/2026 17:04 | 100 | 44.11 |
| 09/28/2026 17:04 | 100 | 44.11 |
| 09/28/2026 17:04 | 27 | 44.12 |
| 09/28/2026 17:04 | 18 | 44.12 |
| 09/28/2026 17:04 | 18 | 44.12 |
| 09/28/2026 17:04 | 18 | 44.12 |
| 09/28/2026 17:04 | 37 | 44.11 |
| 09/28/2026 17:04 | 18 | 44.11 |
| 09/28/2026 17:04 | 18 | 44.11 |
| 09/28/2026 17:04 | 18 | 44.11 |
| 09/28/2026 17:04 | 152 | 44.10 |
| 09/28/2026 17:04 | 100 | 44.14 |
| 09/28/2026 17:04 | 500 | 44.14 |
| 09/28/2026 17:04 | 34 | 44.17 |
| 09/28/2026 17:04 | 24 | 44.17 |
| 09/28/2026 17:04 | 10 | 44.17 |
| 09/28/2026 17:04 | 34 | 44.155 |
| 09/28/2026 17:04 | 100 | 44.145 |
| 09/28/2026 17:04 | 100 | 44.135 |
| 09/28/2026 17:04 | 80 | 44.13 |
| 09/28/2026 17:04 | 20 | 44.13 |
| 09/28/2026 17:04 | 50 | 44.10 |
| 09/28/2026 17:04 | 50 | 44.10 |
| 09/28/2026 17:04 | 50 | 44.10 |
| 09/28/2026 17:04 | 13 | 44.10 |
| 09/28/2026 17:04 | 43 | 44.10 |
| 09/28/2026 17:04 | 43 | 44.10 |
| 09/28/2026 17:04 | 43 | 44.10 |
| 09/28/2026 17:04 | 43 | 44.10 |
| 09/28/2026 17:04 | 114 | 44.10 |
| 09/28/2026 17:04 | 100 | 44.10 |
| 09/28/2026 17:04 | 500 | 44.10 |
| 09/28/2026 17:04 | 76 | 44.09 |
| 09/28/2026 17:04 | 124 | 44.09 |
| 09/28/2026 17:04 | 24 | 44.09 |
| 09/28/2026 17:04 | 100 | 44.09 |
| 09/28/2026 17:04 | 30 | 44.05 |
| 09/28/2026 17:04 | 89 | 44.095 |
| 09/28/2026 17:04 | 37 | 44.06 |
| 09/28/2026 17:04 | 58 | 44.08 |
| 09/28/2026 17:04 | 26 | 44.19 |
| 09/28/2026 17:04 | 200 | 44.19 |
| 09/28/2026 17:04 | 100 | 44.30 |
| 09/28/2026 17:04 | 100 | 44.33 |
| 09/28/2026 17:04 | 6 | 44.34 |
| 09/28/2026 17:04 | 50 | 44.34 |
| 09/28/2026 17:04 | 57 | 44.34 |
| 09/28/2026 17:04 | 100 | 44.34 |
| 09/28/2026 17:04 | 31 | 44.36 |
| 09/28/2026 17:04 | 1 | 44.37 |
| 09/28/2026 17:04 | 30 | 44.38 |
| 09/28/2026 17:04 | 5 | 44.48 |
| 09/28/2026 17:04 | 25 | 44.49 |
| 09/28/2026 17:04 | 3 | 44.49 |
| 09/28/2026 17:04 | 40 | 44.54 |
| 09/28/2026 17:04 | 60 | 44.54 |
| 09/28/2026 17:04 | 200 | 44.58 |
| 09/28/2026 17:04 | 100 | 44.58 |
| 09/28/2026 17:04 | 100 | 44.58 |
| 09/28/2026 17:04 | 12 | 44.58 |
| 09/28/2026 17:04 | 100 | 44.58 |
| 09/28/2026 17:04 | 14 | 44.58 |
| 09/28/2026 17:04 | 14 | 44.58 |
| 09/28/2026 17:04 | 100 | 44.58 |
| 09/28/2026 17:04 | 400 | 44.59 |
| 09/28/2026 17:04 | 40 | 44.59 |
| 09/28/2026 17:04 | 16 | 44.73 |
| 09/28/2026 17:04 | 1 | 44.70 |
| 09/28/2026 17:04 | 1 | 44.69 |
| 09/28/2026 17:04 | 30 | 44.67 |
| 09/28/2026 17:04 | 33 | 44.52 |
| 09/28/2026 17:04 | 17 | 44.52 |
| 09/28/2026 17:04 | 100 | 44.52 |
| 09/28/2026 17:04 | 4 | 44.48 |
| 09/28/2026 17:04 | 100 | 44.47 |
| 09/28/2026 17:04 | 14 | 44.44 |
| 09/28/2026 17:04 | 50 | 44.44 |
| 09/28/2026 17:04 | 5 | 44.44 |
| 09/28/2026 17:04 | 47 | 44.44 |
| 09/28/2026 17:04 | 5 | 44.44 |
| 09/28/2026 17:04 | 5 | 44.43 |
| 09/28/2026 17:04 | 5 | 44.42 |
| 09/28/2026 17:04 | 8 | 44.42 |
| 09/28/2026 17:04 | 8 | 44.42 |
| 09/28/2026 17:04 | 100 | 44.42 |
| 09/28/2026 17:04 | 30 | 44.38 |
| 09/28/2026 17:04 | 14 | 44.38 |
| 09/28/2026 17:04 | 100 | 44.39 |
| 09/28/2026 17:04 | 100 | 44.38 |
| 09/28/2026 17:04 | 100 | 44.37 |
| 09/28/2026 17:04 | 35 | 44.37 |
| 09/28/2026 17:04 | 28 | 44.39 |
| 09/28/2026 17:04 | 24 | 44.39 |
| 09/28/2026 17:04 | 100 | 44.38 |
| 09/28/2026 17:04 | 28 | 44.39 |
| 09/28/2026 17:04 | 72 | 44.39 |
| 09/28/2026 17:04 | 28 | 44.39 |
| 09/28/2026 17:04 | 35 | 44.37 |
| 09/28/2026 17:04 | 35 | 44.37 |
| 09/28/2026 17:04 | 52 | 44.35 |
| 09/28/2026 17:04 | 26 | 44.39 |
| 09/28/2026 17:04 | 8 | 44.39 |
| 09/28/2026 17:04 | 52 | 44.39 |
| 09/28/2026 17:04 | 30 | 44.34 |
| 09/28/2026 17:04 | 200 | 44.34 |
| 09/28/2026 17:04 | 56 | 44.37 |
| 09/28/2026 17:04 | 15 | 44.41 |
| 09/28/2026 17:04 | 30 | 44.31 |
| 09/28/2026 17:04 | 30 | 44.39 |
| 09/28/2026 17:04 | 30 | 44.35 |
| 09/28/2026 17:04 | 25 | 44.23 |
| 09/28/2026 17:04 | 18 | 44.19 |
| 09/28/2026 17:04 | 28 | 44.24 |
| 09/28/2026 17:04 | 2769 | 43.50 |
| 09/28/2026 17:04 | 13 | 43.44 |
| 09/28/2026 17:04 | 22 | 43.45 |
| 09/28/2026 17:04 | 178 | 43.45 |
| 09/28/2026 17:04 | 22 | 43.45 |
| 09/28/2026 17:04 | 200 | 43.50 |
| 09/28/2026 17:04 | 420 | 43.50 |
| 09/28/2026 17:04 | 9174 | 43.50 |
| 09/28/2026 16:44 | 38 | 45.56 |
| 09/28/2026 16:44 | 82 | 45.55 |
| 09/28/2026 16:44 | 9 | 45.55 |
| 09/28/2026 16:44 | 51 | 45.55 |
| 09/28/2026 16:44 | 12 | 45.55 |
| 09/28/2026 16:44 | 16 | 45.55 |
| 09/28/2026 16:44 | 84 | 45.55 |
| 09/28/2026 16:44 | 9 | 45.55 |
| 09/28/2026 16:44 | 75 | 45.55 |
| 09/28/2026 16:44 | 9 | 45.55 |
| 09/28/2026 16:44 | 91 | 45.55 |
| 09/28/2026 16:44 | 16 | 45.55 |
| 09/28/2026 16:44 | 100 | 45.55 |
| 09/28/2026 16:44 | 40 | 45.55 |
| 09/28/2026 16:44 | 60 | 45.55 |
| 09/28/2026 16:44 | 96 | 45.55 |
| 09/28/2026 16:44 | 4 | 45.55 |
| 09/28/2026 16:44 | 56 | 45.55 |
| 09/28/2026 16:44 | 100 | 45.56 |
| 09/28/2026 16:43 | 44 | 45.55 |
| 09/28/2026 16:43 | 64 | 45.56 |
| 09/28/2026 16:43 | 200 | 45.56 |
| 09/28/2026 16:43 | 100 | 45.56 |
| 09/28/2026 16:43 | 40 | 45.56 |
| 09/28/2026 16:43 | 28 | 45.56 |
| 09/28/2026 16:43 | 32 | 45.56 |
| 09/28/2026 16:43 | 68 | 45.56 |
| 09/28/2026 16:43 | 32 | 45.56 |
| 09/28/2026 16:43 | 62 | 45.57 |
| 09/28/2026 16:43 | 38 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 50 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 150 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.57 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 35 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 89 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 60 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 71 | 45.58 |
| 09/28/2026 16:43 | 29 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 71 | 45.58 |
| 09/28/2026 16:43 | 49 | 45.58 |
| 09/28/2026 16:43 | 51 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.58 |
| 09/28/2026 16:43 | 200 | 45.59 |
| 09/28/2026 16:43 | 2 | 45.59 |
| 09/28/2026 16:43 | 4 | 45.59 |
| 09/28/2026 16:42 | 4 | 45.57 |
| 09/28/2026 16:42 | 35 | 45.57 |
| 09/28/2026 16:42 | 148 | 45.56 |
| 09/28/2026 16:42 | 1 | 45.56 |
| 09/28/2026 16:42 | 21 | 45.56 |
| 09/28/2026 16:42 | 38 | 45.55 |
| 09/28/2026 16:42 | 3 | 45.55 |
| 09/28/2026 16:42 | 2 | 45.54 |
| 09/28/2026 16:42 | 1 | 45.54 |
| 09/28/2026 16:41 | 141 | 45.53 |
| 09/28/2026 16:41 | 12 | 45.52 |
| 09/28/2026 16:41 | 41 | 45.515 |
| 09/28/2026 16:41 | 50 | 45.52 |
| 09/28/2026 16:41 | 25 | 45.52 |
| 09/28/2026 16:41 | 200 | 45.52 |
| 09/28/2026 16:41 | 25 | 45.52 |
| 09/28/2026 16:41 | 200 | 45.52 |
| 09/28/2026 16:41 | 200 | 45.53 |
| 09/28/2026 16:41 | 5 | 45.53 |
| 09/28/2026 16:41 | 300 | 45.52 |
| 09/28/2026 16:40 | 136 | 45.505 |
| 09/28/2026 16:40 | 100 | 45.50 |
| 09/28/2026 16:40 | 100 | 45.50 |
| 09/28/2026 16:40 | 19 | 45.50 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 118 | 45.47 |
| 09/28/2026 16:40 | 182 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.47 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 75 | 45.48 |
| 09/28/2026 16:40 | 79 | 45.48 |
| 09/28/2026 16:40 | 21 | 45.48 |
| 09/28/2026 16:40 | 25 | 45.48 |
| 09/28/2026 16:40 | 110 | 45.48 |
| 09/28/2026 16:40 | 38 | 45.48 |
| 09/28/2026 16:40 | 38 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 38 | 45.48 |
| 09/28/2026 16:40 | 76 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 31 | 45.48 |
| 09/28/2026 16:40 | 25 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 150 | 45.49 |
| 09/28/2026 16:40 | 105 | 45.49 |
| 09/28/2026 16:40 | 95 | 45.49 |
| 09/28/2026 16:40 | 65 | 45.49 |
| 09/28/2026 16:40 | 30 | 45.49 |
| 09/28/2026 16:40 | 125 | 45.485 |
| 09/28/2026 16:40 | 13 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 25 | 45.485 |
| 09/28/2026 16:40 | 100 | 45.485 |
| 09/28/2026 16:40 | 25 | 45.485 |
| 09/28/2026 16:40 | 12 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.48 |
| 09/28/2026 16:40 | 50 | 45.48 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 600 | 45.49 |
| 09/28/2026 16:40 | 400 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 24 | 45.49 |
| 09/28/2026 16:40 | 76 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 100 | 45.49 |
| 09/28/2026 16:40 | 38 | 45.505 |
| 09/28/2026 16:39 | 38 | 45.505 |
| 09/28/2026 16:39 | 30 | 45.51 |
| 09/28/2026 16:39 | 30 | 45.50 |
| 09/28/2026 16:39 | 30 | 45.49 |
| 09/28/2026 16:39 | 100 | 45.50 |
| 09/28/2026 16:39 | 21 | 45.515 |
| 09/28/2026 16:39 | 30 | 45.48 |
| 09/28/2026 16:39 | 21 | 45.50 |
| 09/28/2026 16:39 | 76 | 45.49 |
| 09/28/2026 16:39 | 13 | 45.49 |
| 09/28/2026 16:39 | 35 | 45.50 |
| 09/28/2026 16:39 | 65 | 45.50 |
| 09/28/2026 16:39 | 100 | 45.50 |
| 09/28/2026 16:39 | 29 | 45.50 |
| 09/28/2026 16:39 | 100 | 45.50 |
| 09/28/2026 16:39 | 30 | 45.50 |
| 09/28/2026 16:39 | 71 | 45.50 |
| 09/28/2026 16:39 | 29 | 45.50 |
| 09/28/2026 16:38 | 150 | 45.515 |
| 09/28/2026 16:38 | 5 | 45.52 |
| 09/28/2026 16:38 | 100 | 45.52 |
| 09/28/2026 16:38 | 100 | 45.52 |
| 09/28/2026 16:38 | 100 | 45.52 |
| 09/28/2026 16:38 | 5 | 45.52 |
| 09/28/2026 16:38 | 30 | 45.51 |
| 09/28/2026 16:38 | 30 | 45.51 |
| 09/28/2026 16:38 | 1 | 45.50 |
| 09/28/2026 16:38 | 3 | 45.50 |
| 09/28/2026 16:38 | 25 | 45.50 |
| 09/28/2026 16:38 | 25 | 45.50 |
| 09/28/2026 16:38 | 5 | 45.50 |
| 09/28/2026 16:38 | 100 | 45.52 |
| 09/28/2026 16:38 | 200 | 45.57 |
| 09/28/2026 16:38 | 100 | 45.57 |
| 09/28/2026 16:38 | 200 | 45.58 |
| 09/28/2026 16:38 | 11 | 45.58 |
| 09/28/2026 16:38 | 11 | 45.60 |
| 09/28/2026 16:38 | 53 | 45.63 |
| 09/28/2026 16:38 | 102 | 45.63 |
| 09/28/2026 16:38 | 20 | 45.60 |
| 09/28/2026 16:38 | 27 | 45.61 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 100 | 45.62 |
| 09/28/2026 16:38 | 79 | 45.61 |
| 09/28/2026 16:37 | 200 | 45.62 |
| 09/28/2026 16:37 | 100 | 45.61 |
| 09/28/2026 16:37 | 100 | 45.61 |
| 09/28/2026 16:37 | 50 | 45.61 |
| 09/28/2026 16:37 | 100 | 45.61 |
| 09/28/2026 16:37 | 50 | 45.61 |
| 09/28/2026 16:37 | 105 | 45.61 |
| 09/28/2026 16:37 | 9 | 45.61 |
| 09/28/2026 16:37 | 139 | 45.61 |
| 09/28/2026 16:37 | 1 | 45.61 |
| 09/28/2026 16:37 | 60 | 45.60 |
| 09/28/2026 16:37 | 60 | 45.60 |
| 09/28/2026 16:37 | 100 | 45.60 |
| 09/28/2026 16:37 | 40 | 45.60 |
| 09/28/2026 16:37 | 130 | 45.60 |
| 09/28/2026 16:37 | 130 | 45.595 |
| 09/28/2026 16:37 | 64 | 45.58 |
| 09/28/2026 16:37 | 4 | 45.58 |
| 09/28/2026 16:37 | 41 | 45.58 |
| 09/28/2026 16:37 | 59 | 45.58 |
| 09/28/2026 16:37 | 100 | 45.62 |
| 09/28/2026 16:37 | 81 | 45.62 |
| 09/28/2026 16:37 | 200 | 45.62 |
| 09/28/2026 16:37 | 17 | 45.62 |
| 09/28/2026 16:37 | 100 | 45.62 |
| 09/28/2026 16:37 | 100 | 45.62 |
| 09/28/2026 16:37 | 42 | 45.61 |
| 09/28/2026 16:37 | 100 | 45.61 |
| 09/28/2026 16:37 | 100 | 45.60 |
| 09/28/2026 16:37 | 100 | 45.60 |
| 09/28/2026 16:37 | 19 | 45.57 |
| 09/28/2026 16:37 | 95 | 45.60 |
| 09/28/2026 16:37 | 5 | 45.60 |
| 09/28/2026 16:37 | 100 | 45.60 |
| 09/28/2026 16:37 | 5 | 45.60 |
| 09/28/2026 16:37 | 100 | 45.60 |
| 09/28/2026 16:37 | 2 | 45.60 |
| 09/28/2026 16:37 | 13 | 45.60 |
| 09/28/2026 16:37 | 87 | 45.60 |
| 09/28/2026 16:37 | 2 | 45.60 |
| 09/28/2026 16:37 | 11 | 45.60 |
| 09/28/2026 16:37 | 63 | 45.63 |
| 09/28/2026 16:37 | 100 | 45.63 |
| 09/28/2026 16:37 | 100 | 45.63 |
| 09/28/2026 16:37 | 137 | 45.63 |
| 09/28/2026 16:37 | 100 | 45.63 |
| 09/28/2026 16:36 | 97 | 45.61 |
| 09/28/2026 16:36 | 150 | 45.61 |
| 09/28/2026 16:36 | 39 | 45.60 |
| 09/28/2026 16:36 | 61 | 45.60 |
| 09/28/2026 16:36 | 15 | 45.60 |
| 09/28/2026 16:36 | 24 | 45.60 |
| 09/28/2026 16:36 | 76 | 45.60 |
| 09/28/2026 16:36 | 100 | 45.60 |
| 09/28/2026 16:36 | 52 | 45.61 |
| 09/28/2026 16:36 | 48 | 45.61 |
| 09/28/2026 16:36 | 52 | 45.61 |
| 09/28/2026 16:36 | 48 | 45.61 |
| 09/28/2026 16:36 | 28 | 45.61 |
| 09/28/2026 16:36 | 72 | 45.61 |
| 09/28/2026 16:36 | 32 | 45.61 |
| 09/28/2026 16:36 | 30 | 45.61 |
| 09/28/2026 16:36 | 28 | 45.61 |
| 09/28/2026 16:36 | 72 | 45.61 |
| 09/28/2026 16:34 | 100 | 45.66 |
| 09/28/2026 16:34 | 3 | 45.67 |
| 09/28/2026 16:34 | 17 | 45.69 |
| 09/28/2026 16:34 | 61 | 45.69 |
| 09/28/2026 16:34 | 100 | 45.70 |
| 09/28/2026 16:34 | 131 | 45.70 |
| 09/28/2026 16:34 | 43 | 45.70 |
| 09/28/2026 16:34 | 100 | 45.70 |
| 09/28/2026 16:34 | 100 | 45.69 |
| 09/28/2026 16:33 | 14 | 45.69 |
| 09/28/2026 16:32 | 4 | 45.655 |
| 09/28/2026 16:32 | 189 | 45.67 |
| 09/28/2026 16:32 | 53 | 45.67 |
| 09/28/2026 16:32 | 200 | 45.67 |
| 09/28/2026 16:32 | 100 | 45.69 |
| 09/28/2026 16:32 | 69 | 45.70 |
| 09/28/2026 16:32 | 38 | 45.70 |
| 09/28/2026 16:32 | 2 | 45.70 |
| 09/28/2026 16:32 | 85 | 45.69 |
| 09/28/2026 16:32 | 1 | 45.69 |
| 09/28/2026 16:31 | 25 | 45.69 |
| 09/28/2026 16:31 | 39 | 45.70 |
| 09/28/2026 16:31 | 39 | 45.70 |
| 09/28/2026 16:31 | 1 | 45.69 |
| 09/28/2026 16:31 | 100 | 45.67 |
| 09/28/2026 16:31 | 20 | 45.67 |
| 09/28/2026 16:31 | 5 | 45.67 |
| 09/28/2026 16:31 | 100 | 45.67 |
| 09/28/2026 16:31 | 5 | 45.64 |
| 09/28/2026 16:31 | 100 | 45.64 |
| 09/28/2026 16:31 | 100 | 45.64 |
| 09/28/2026 16:31 | 100 | 45.64 |
| 09/28/2026 16:31 | 100 | 45.645 |
| 09/28/2026 16:31 | 38 | 45.64 |
| 09/28/2026 16:31 | 70 | 45.64 |
| 09/28/2026 16:31 | 70 | 45.64 |
| 09/28/2026 16:31 | 8 | 45.63 |
| 09/28/2026 16:31 | 5 | 45.66 |
| 09/28/2026 16:30 | 40 | 45.66 |
| 09/28/2026 16:30 | 100 | 45.66 |
| 09/28/2026 16:30 | 20 | 45.68 |
| 09/28/2026 16:29 | 26 | 45.72 |
| 09/28/2026 16:29 | 100 | 45.71 |
| 09/28/2026 16:29 | 100 | 45.70 |
| 09/28/2026 16:28 | 1 | 45.67 |
| 09/28/2026 16:28 | 14 | 45.67 |
| 09/28/2026 16:27 | 57 | 45.67 |
| 09/28/2026 16:27 | 43 | 45.67 |
| 09/28/2026 16:27 | 124 | 45.69 |
| 09/28/2026 16:27 | 38 | 45.69 |
| 09/28/2026 16:27 | 38 | 45.69 |
| 09/28/2026 16:27 | 58 | 45.70 |
| 09/28/2026 16:27 | 150 | 45.70 |
| 09/28/2026 16:27 | 100 | 45.70 |
| 09/28/2026 16:27 | 100 | 45.67 |
| 09/28/2026 16:26 | 40 | 45.655 |
| 09/28/2026 16:26 | 100 | 45.65 |
| 09/28/2026 16:26 | 200 | 45.65 |
| 09/28/2026 16:26 | 100 | 45.645 |
| 09/28/2026 16:26 | 26 | 45.645 |
| 09/28/2026 16:26 | 100 | 45.64 |
| 09/28/2026 16:26 | 100 | 45.64 |
| 09/28/2026 16:26 | 35 | 45.61 |
| 09/28/2026 16:26 | 35 | 45.61 |
| 09/28/2026 16:26 | 38 | 45.61 |
| 09/28/2026 16:26 | 24 | 45.61 |
| 09/28/2026 16:26 | 76 | 45.61 |
| 09/28/2026 16:26 | 62 | 45.61 |
| 09/28/2026 16:26 | 100 | 45.61 |
| 09/28/2026 16:26 | 85 | 45.61 |
| 09/28/2026 16:26 | 247 | 45.625 |
| 09/28/2026 16:26 | 247 | 45.625 |
| 09/28/2026 16:26 | 367 | 45.625 |
| 09/28/2026 16:26 | 247 | 45.625 |
| 09/28/2026 16:26 | 10 | 45.64 |
| 09/28/2026 16:26 | 1 | 45.64 |
| 09/28/2026 16:25 | 100 | 45.65 |
| 09/28/2026 16:25 | 100 | 45.65 |
| 09/28/2026 16:25 | 1 | 45.65 |
| 09/28/2026 16:25 | 15 | 45.61 |
| 09/28/2026 16:25 | 16 | 45.65 |
| 09/28/2026 16:25 | 40 | 45.66 |
| 09/28/2026 16:25 | 100 | 45.66 |
| 09/28/2026 16:25 | 8 | 45.66 |
| 09/28/2026 16:25 | 61 | 45.69 |
| 09/28/2026 16:25 | 7 | 45.68 |
| 09/28/2026 16:24 | 17 | 45.67 |
| 09/28/2026 16:24 | 30 | 45.685 |
| 09/28/2026 16:24 | 2 | 45.65 |
| 09/28/2026 16:24 | 1 | 45.65 |
| 09/28/2026 16:24 | 100 | 45.62 |
| 09/28/2026 16:24 | 200 | 45.62 |
| 09/28/2026 16:24 | 100 | 45.62 |
| 09/28/2026 16:24 | 25 | 45.62 |
| 09/28/2026 16:24 | 28 | 45.61 |
| 09/28/2026 16:24 | 1 | 45.61 |
| 09/28/2026 16:24 | 10 | 45.61 |
| 09/28/2026 16:24 | 15 | 45.60 |
| 09/28/2026 16:24 | 10 | 45.60 |
| 09/28/2026 16:24 | 100 | 45.58 |
| 09/28/2026 16:24 | 1 | 45.57 |
| 09/28/2026 16:24 | 100 | 45.57 |
| 09/28/2026 16:24 | 39 | 45.55 |
| 09/28/2026 16:24 | 39 | 45.55 |
| 09/28/2026 16:24 | 12 | 45.55 |
| 09/28/2026 16:24 | 27 | 45.55 |
| 09/28/2026 16:23 | 1 | 45.56 |
| 09/28/2026 16:23 | 1 | 45.56 |
| 09/28/2026 16:23 | 100 | 45.54 |
| 09/28/2026 16:23 | 100 | 45.53 |
| 09/28/2026 16:23 | 7 | 45.53 |
| 09/28/2026 16:23 | 1 | 45.53 |
| 09/28/2026 16:23 | 100 | 45.52 |
| 09/28/2026 16:23 | 53 | 45.52 |
| 09/28/2026 16:23 | 47 | 45.52 |
| 09/28/2026 16:23 | 9 | 45.52 |
| 09/28/2026 16:23 | 53 | 45.50 |
| 09/28/2026 16:23 | 286 | 45.48 |
| 09/28/2026 16:23 | 114 | 45.48 |
| 09/28/2026 16:23 | 25 | 45.49 |
| 09/28/2026 16:23 | 36 | 45.49 |
| 09/28/2026 16:23 | 19 | 45.51 |
| 09/28/2026 16:23 | 31 | 45.51 |
| 09/28/2026 16:23 | 100 | 45.49 |
| 09/28/2026 16:23 | 6 | 45.50 |
| 09/28/2026 16:23 | 5 | 45.50 |
| 09/28/2026 16:23 | 27 | 45.50 |
| 09/28/2026 16:23 | 100 | 45.51 |
| 09/28/2026 16:23 | 30 | 45.51 |
| 09/28/2026 16:23 | 2 | 45.51 |
| 09/28/2026 16:23 | 10 | 45.51 |
| 09/28/2026 16:23 | 100 | 45.54 |
| 09/28/2026 16:23 | 100 | 45.54 |
| 09/28/2026 16:23 | 10 | 45.54 |
| 09/28/2026 16:23 | 100 | 45.55 |
| 09/28/2026 16:23 | 100 | 45.56 |
| 09/28/2026 16:23 | 150 | 45.56 |
| 09/28/2026 16:23 | 80 | 45.57 |
| 09/28/2026 16:23 | 20 | 45.57 |
| 09/28/2026 16:23 | 100 | 45.58 |
| 09/28/2026 16:23 | 6 | 45.60 |
| 09/28/2026 16:22 | 100 | 45.62 |
| 09/28/2026 16:22 | 50 | 45.62 |
| 09/28/2026 16:22 | 38 | 45.62 |
| 09/28/2026 16:22 | 100 | 45.62 |
| 09/28/2026 16:22 | 22 | 45.63 |
| 09/28/2026 16:22 | 3 | 45.65 |
| 09/28/2026 16:22 | 100 | 45.66 |
| 09/28/2026 16:22 | 100 | 45.66 |
| 09/28/2026 16:22 | 100 | 45.66 |
| 09/28/2026 16:22 | 5 | 45.70 |
| 09/28/2026 16:22 | 119 | 45.70 |
| 09/28/2026 16:22 | 49 | 45.70 |
| 09/28/2026 16:22 | 49 | 45.69 |
| 09/28/2026 16:22 | 1 | 45.68 |
| 09/28/2026 16:22 | 1 | 45.68 |
| 09/28/2026 16:22 | 4 | 45.68 |
| 09/28/2026 16:22 | 29 | 45.69 |
| 09/28/2026 16:22 | 2 | 45.69 |
| 09/28/2026 16:22 | 7 | 45.69 |
| 09/28/2026 16:22 | 18 | 45.69 |
| 09/28/2026 16:22 | 1 | 45.69 |
| 09/28/2026 16:22 | 93 | 45.70 |
| 09/28/2026 16:22 | 7 | 45.70 |
| 09/28/2026 16:22 | 7 | 45.70 |
| 09/28/2026 16:22 | 79 | 45.70 |
| 09/28/2026 16:22 | 9 | 45.70 |
| 09/28/2026 16:22 | 1 | 45.70 |
| 09/28/2026 16:22 | 4 | 45.70 |
| 09/28/2026 16:22 | 96 | 45.70 |
| 09/28/2026 16:22 | 4 | 45.70 |
| 09/28/2026 16:22 | 100 | 45.70 |
| 09/28/2026 16:22 | 100 | 45.70 |
| 09/28/2026 16:22 | 24 | 45.70 |
| 09/28/2026 16:22 | 76 | 45.70 |
| 09/28/2026 16:22 | 10 | 45.70 |
| 09/28/2026 16:22 | 18 | 45.71 |
| 09/28/2026 16:22 | 11 | 45.71 |
| 09/28/2026 16:22 | 1 | 45.71 |
| 09/28/2026 16:21 | 6 | 45.725 |
| 09/28/2026 16:21 | 37 | 45.71 |
| 09/28/2026 16:21 | 50 | 45.72 |
| 09/28/2026 16:21 | 100 | 45.74 |
| 09/28/2026 16:21 | 51 | 45.74 |
| 09/28/2026 16:21 | 49 | 45.74 |
| 09/28/2026 16:21 | 51 | 45.74 |
| 09/28/2026 16:21 | 49 | 45.74 |
| 09/28/2026 16:21 | 100 | 45.74 |
| 09/28/2026 16:21 | 100 | 45.74 |
| 09/28/2026 16:21 | 100 | 45.74 |
| 09/28/2026 16:20 | 100 | 45.77 |
| 09/28/2026 16:20 | 17 | 45.80 |
| 09/28/2026 16:20 | 38 | 45.80 |
| 09/28/2026 16:20 | 38 | 45.80 |
| 09/28/2026 16:20 | 100 | 45.80 |
| 09/28/2026 16:20 | 7 | 45.80 |
| 09/28/2026 16:20 | 50 | 45.80 |
| 09/28/2026 16:20 | 100 | 45.79 |
| 09/28/2026 16:20 | 100 | 45.79 |
| 09/28/2026 16:20 | 23 | 45.79 |
| 09/28/2026 16:20 | 23 | 45.80 |
| 09/28/2026 16:20 | 23 | 45.79 |
| 09/28/2026 16:20 | 77 | 45.79 |
| 09/28/2026 16:20 | 177 | 45.79 |
| 09/28/2026 16:20 | 20 | 45.79 |
| 09/28/2026 16:20 | 100 | 45.79 |
| 09/28/2026 16:20 | 23 | 45.80 |
| 09/28/2026 16:20 | 5 | 45.82 |
| 09/28/2026 16:20 | 100 | 45.80 |
| 09/28/2026 16:20 | 100 | 45.80 |
| 09/28/2026 16:20 | 60 | 45.81 |
| 09/28/2026 16:20 | 40 | 45.81 |
| 09/28/2026 16:20 | 100 | 45.81 |
| 09/28/2026 16:20 | 100 | 45.82 |
| 09/28/2026 16:20 | 30 | 45.86 |
| 09/28/2026 16:20 | 72 | 45.81 |
| 09/28/2026 16:20 | 50 | 45.79 |
| 09/28/2026 16:20 | 49 | 45.81 |
| 09/28/2026 16:20 | 150 | 45.81 |
| 09/28/2026 16:20 | 48 | 45.82 |
| 09/28/2026 16:20 | 100 | 45.81 |
| 09/28/2026 16:20 | 51 | 45.81 |
| 09/28/2026 16:20 | 99 | 45.81 |
| 09/28/2026 16:20 | 100 | 45.81 |
| 09/28/2026 16:20 | 41 | 45.81 |
| 09/28/2026 16:20 | 9 | 45.81 |
| 09/28/2026 16:20 | 150 | 45.80 |
| 09/28/2026 16:20 | 150 | 45.80 |
| 09/28/2026 16:20 | 50 | 45.80 |
| 09/28/2026 16:20 | 50 | 45.80 |
| 09/28/2026 16:20 | 150 | 45.80 |
| 09/28/2026 16:19 | 150 | 45.81 |
| 09/28/2026 16:19 | 27 | 45.81 |
| 09/28/2026 16:19 | 25 | 45.79 |
| 09/28/2026 16:19 | 20 | 45.78 |
| 09/28/2026 16:19 | 73 | 45.81 |
| 09/28/2026 16:19 | 95 | 45.78 |
| 09/28/2026 16:19 | 5 | 45.78 |
| 09/28/2026 16:19 | 90 | 45.765 |
| 09/28/2026 16:19 | 200 | 45.76 |
| 09/28/2026 16:19 | 29 | 45.76 |
| 09/28/2026 16:19 | 30 | 45.78 |
| 09/28/2026 16:19 | 41 | 45.79 |
| 09/28/2026 16:19 | 11 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.785 |
| 09/28/2026 16:19 | 71 | 45.76 |
| 09/28/2026 16:19 | 12 | 45.78 |
| 09/28/2026 16:19 | 200 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 5 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.77 |
| 09/28/2026 16:19 | 100 | 45.77 |
| 09/28/2026 16:19 | 100 | 45.77 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 5 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.77 |
| 09/28/2026 16:19 | 100 | 45.77 |
| 09/28/2026 16:19 | 50 | 45.81 |
| 09/28/2026 16:19 | 150 | 45.80 |
| 09/28/2026 16:19 | 50 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 50 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.80 |
| 09/28/2026 16:19 | 50 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 50 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 73 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 27 | 45.80 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 38 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.80 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.79 |
| 09/28/2026 16:19 | 50 | 45.79 |
| 09/28/2026 16:19 | 150 | 45.79 |
| 09/28/2026 16:19 | 73 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 27 | 45.79 |
| 09/28/2026 16:19 | 123 | 45.79 |
| 09/28/2026 16:19 | 77 | 45.79 |
| 09/28/2026 16:19 | 200 | 45.79 |
| 09/28/2026 16:19 | 23 | 45.805 |
| 09/28/2026 16:19 | 77 | 45.805 |
| 09/28/2026 16:19 | 100 | 45.80 |
| 09/28/2026 16:19 | 73 | 45.805 |
| 09/28/2026 16:19 | 100 | 45.805 |
| 09/28/2026 16:19 | 27 | 45.80 |
| 09/28/2026 16:19 | 73 | 45.80 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 305 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 95 | 45.79 |
| 09/28/2026 16:19 | 5 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.79 |
| 09/28/2026 16:19 | 100 | 45.78 |
| 09/28/2026 16:19 | 1 | 45.78 |
| 09/28/2026 16:19 | 1 | 45.78 |
| 09/28/2026 16:19 | 38 | 45.76 |
| 09/28/2026 16:19 | 36 | 45.76 |
| 09/28/2026 16:19 | 9 | 45.76 |
| 09/28/2026 16:19 | 50 | 45.76 |
| 09/28/2026 16:19 | 100 | 45.76 |
| 09/28/2026 16:19 | 10 | 45.75 |
| 09/28/2026 16:19 | 4 | 45.74 |
| 09/28/2026 16:19 | 100 | 45.75 |
| 09/28/2026 16:19 | 31 | 45.72 |
| 09/28/2026 16:19 | 30 | 45.72 |
| 09/28/2026 16:19 | 30 | 45.72 |
| 09/28/2026 16:19 | 70 | 45.72 |
| 09/28/2026 16:19 | 30 | 45.72 |
| 09/28/2026 16:19 | 100 | 45.73 |
| 09/28/2026 16:19 | 30 | 45.73 |
| 09/28/2026 16:18 | 100 | 45.73 |
| 09/28/2026 16:18 | 100 | 45.73 |
| 09/28/2026 16:18 | 62 | 45.75 |
| 09/28/2026 16:18 | 38 | 45.75 |
| 09/28/2026 16:18 | 100 | 45.75 |
| 09/28/2026 16:18 | 100 | 45.75 |
| 09/28/2026 16:18 | 10 | 45.75 |
| 09/28/2026 16:18 | 5 | 45.75 |
| 09/28/2026 16:18 | 100 | 45.77 |
| 09/28/2026 16:18 | 100 | 45.77 |
| 09/28/2026 16:18 | 100 | 45.77 |
| 09/28/2026 16:18 | 100 | 45.77 |
| 09/28/2026 16:18 | 50 | 45.77 |
| 09/28/2026 16:18 | 100 | 45.77 |
| 09/28/2026 16:18 | 100 | 45.79 |
| 09/28/2026 16:18 | 20 | 45.79 |
| 09/28/2026 16:18 | 5 | 45.79 |
| 09/28/2026 16:18 | 100 | 45.80 |
| 09/28/2026 16:18 | 100 | 45.80 |
| 09/28/2026 16:18 | 100 | 45.81 |
| 09/28/2026 16:18 | 20 | 45.81 |
| 09/28/2026 16:18 | 30 | 45.81 |
| 09/28/2026 16:18 | 1 | 45.81 |
| 09/28/2026 16:18 | 29 | 45.81 |
| 09/28/2026 16:17 | 21 | 45.81 |
| 09/28/2026 16:17 | 79 | 45.81 |
| 09/28/2026 16:17 | 74 | 45.82 |
| 09/28/2026 16:17 | 1 | 45.82 |
| 09/28/2026 16:17 | 9 | 45.82 |
| 09/28/2026 16:16 | 100 | 45.85 |
| 09/28/2026 16:16 | 100 | 45.82 |
| 09/28/2026 16:16 | 1 | 45.82 |
| 09/28/2026 16:16 | 46 | 45.85 |
| 09/28/2026 16:16 | 10 | 45.84 |
| 09/28/2026 16:16 | 100 | 45.87 |
| 09/28/2026 16:16 | 100 | 45.87 |
| 09/28/2026 16:16 | 89 | 45.87 |
| 09/28/2026 16:16 | 100 | 45.91 |
| 09/28/2026 16:16 | 11 | 45.89 |
| 09/28/2026 16:16 | 4 | 45.87 |
| 09/28/2026 16:16 | 25 | 45.88 |
| 09/28/2026 16:16 | 100 | 45.88 |
| 09/28/2026 16:16 | 100 | 45.88 |
| 09/28/2026 16:16 | 12 | 45.89 |
| 09/28/2026 16:16 | 4 | 45.90 |
| 09/28/2026 16:15 | 4 | 45.90 |
| 09/28/2026 16:15 | 5 | 45.91 |
| 09/28/2026 16:15 | 120 | 45.92 |
| 09/28/2026 16:15 | 100 | 45.94 |
| 09/28/2026 16:15 | 100 | 45.95 |
| 09/28/2026 16:15 | 100 | 45.96 |
| 09/28/2026 16:14 | 100 | 45.97 |
| 09/28/2026 16:14 | 40 | 45.97 |
| 09/28/2026 16:14 | 100 | 45.98 |
| 09/28/2026 16:14 | 18 | 46.01 |
| 09/28/2026 16:14 | 15 | 46.01 |
| 09/28/2026 16:14 | 34 | 46.02 |
| 09/28/2026 16:14 | 16 | 46.02 |
| 09/28/2026 16:14 | 34 | 46.02 |
| 09/28/2026 16:14 | 200 | 46.02 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 150 | 46.01 |
| 09/28/2026 16:13 | 150 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 150 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.02 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 150 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 100 | 46.01 |
| 09/28/2026 16:13 | 150 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.01 |
| 09/28/2026 16:13 | 50 | 46.00 |
| 09/28/2026 16:13 | 100 | 45.975 |
| 09/28/2026 16:13 | 50 | 46.00 |
| 09/28/2026 16:13 | 50 | 46.00 |
| 09/28/2026 16:13 | 100 | 45.975 |
| 09/28/2026 16:13 | 100 | 45.975 |
| 09/28/2026 16:13 | 100 | 46.00 |
| 09/28/2026 16:13 | 100 | 45.975 |
| 09/28/2026 16:13 | 100 | 45.975 |
| 09/28/2026 16:13 | 100 | 45.985 |
| 09/28/2026 16:13 | 100 | 45.985 |
| 09/28/2026 16:13 | 85 | 45.99 |
| 09/28/2026 16:13 | 15 | 45.99 |
| 09/28/2026 16:13 | 4 | 45.96 |
| 09/28/2026 16:12 | 35 | 45.99 |
| 09/28/2026 16:12 | 20 | 45.99 |
| 09/28/2026 16:12 | 18 | 46.03 |
| 09/28/2026 16:12 | 18 | 46.04 |
| 09/28/2026 16:12 | 50 | 46.04 |
| 09/28/2026 16:12 | 45 | 46.04 |
| 09/28/2026 16:12 | 27 | 46.04 |
| 09/28/2026 16:12 | 50 | 46.03 |
| 09/28/2026 16:12 | 12 | 46.01 |
| 09/28/2026 16:12 | 50 | 45.98 |
| 09/28/2026 16:12 | 50 | 45.98 |
| 09/28/2026 16:12 | 19 | 46.00 |
| 09/28/2026 16:11 | 31 | 46.00 |
| 09/28/2026 16:11 | 50 | 46.00 |
| 09/28/2026 16:11 | 18 | 46.02 |
| 09/28/2026 16:11 | 22 | 46.04 |
| 09/28/2026 16:11 | 100 | 46.09 |
| 09/28/2026 16:11 | 26 | 46.09 |
| 09/28/2026 16:11 | 200 | 46.085 |
| 09/28/2026 16:11 | 42 | 46.06 |
| 09/28/2026 16:11 | 100 | 46.04 |
| 09/28/2026 16:11 | 100 | 46.05 |
| 09/28/2026 16:11 | 20 | 46.05 |
| 09/28/2026 16:11 | 87 | 46.035 |
| 09/28/2026 16:10 | 9 | 46.02 |
| 09/28/2026 16:10 | 64 | 46.04 |
| 09/28/2026 16:10 | 19 | 46.07 |
| 09/28/2026 16:10 | 150 | 46.07 |
| 09/28/2026 16:10 | 10 | 46.05 |
| 09/28/2026 16:10 | 55 | 46.02 |
| 09/28/2026 16:10 | 9 | 46.02 |
| 09/28/2026 16:10 | 100 | 46.02 |
| 09/28/2026 16:10 | 100 | 46.02 |
| 09/28/2026 16:10 | 100 | 46.02 |
| 09/28/2026 16:10 | 20 | 46.04 |
| 09/28/2026 16:10 | 124 | 46.06 |
| 09/28/2026 16:10 | 38 | 46.06 |
| 09/28/2026 16:10 | 38 | 46.06 |
| 09/28/2026 16:10 | 30 | 46.075 |
| 09/28/2026 16:10 | 176 | 46.075 |
| 09/28/2026 16:10 | 36 | 46.07 |
| 09/28/2026 16:10 | 100 | 46.07 |
| 09/28/2026 16:10 | 20 | 46.05 |
| 09/28/2026 16:10 | 19 | 46.05 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 60 | 46.04 |
| 09/28/2026 16:10 | 20 | 46.04 |
| 09/28/2026 16:10 | 100 | 46.07 |
| 09/28/2026 16:10 | 50 | 46.07 |
| 09/28/2026 16:10 | 100 | 46.07 |
| 09/28/2026 16:10 | 50 | 46.07 |
| 09/28/2026 16:10 | 50 | 46.07 |
| 09/28/2026 16:10 | 50 | 46.07 |
| 09/28/2026 16:10 | 100 | 46.05 |
| 09/28/2026 16:10 | 100 | 46.07 |
| 09/28/2026 16:10 | 100 | 46.05 |
| 09/28/2026 16:10 | 50 | 46.08 |
| 09/28/2026 16:10 | 50 | 46.08 |
| 09/28/2026 16:10 | 100 | 46.08 |
| 09/28/2026 16:10 | 100 | 46.045 |
| 09/28/2026 16:10 | 100 | 46.05 |
| 09/28/2026 16:10 | 100 | 46.07 |
| 09/28/2026 16:10 | 100 | 46.045 |
| 09/28/2026 16:10 | 130 | 46.045 |
| 09/28/2026 16:10 | 70 | 46.045 |
| 09/28/2026 16:10 | 200 | 46.045 |
| 09/28/2026 16:10 | 30 | 46.05 |
| 09/28/2026 16:10 | 20 | 46.04 |
| 09/28/2026 16:10 | 100 | 46.045 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 100 | 46.03 |
| 09/28/2026 16:10 | 200 | 46.04 |
| 09/28/2026 16:08 | 100 | 46.05 |
| 09/28/2026 16:08 | 20 | 46.06 |
| 09/28/2026 16:08 | 70 | 46.07 |
| 09/28/2026 16:08 | 100 | 46.03 |
| 09/28/2026 16:07 | 89 | 46.03 |
| 09/28/2026 16:07 | 10 | 46.02 |
| 09/28/2026 16:07 | 100 | 45.975 |
| 09/28/2026 16:07 | 100 | 45.98 |
| 09/28/2026 16:07 | 100 | 45.98 |
| 09/28/2026 16:07 | 100 | 45.98 |
| 09/28/2026 16:07 | 48 | 45.98 |
| 09/28/2026 16:07 | 52 | 45.98 |
| 09/28/2026 16:07 | 100 | 45.99 |
| 09/28/2026 16:07 | 29 | 46.01 |
| 09/28/2026 16:07 | 38 | 46.01 |
| 09/28/2026 16:07 | 150 | 46.01 |
| 09/28/2026 16:07 | 103 | 46.01 |
| 09/28/2026 16:07 | 100 | 46.03 |
| 09/28/2026 16:07 | 100 | 46.02 |
| 09/28/2026 16:06 | 99 | 46.01 |
| 09/28/2026 16:06 | 100 | 45.99 |
| 09/28/2026 16:06 | 1 | 46.02 |
| 09/28/2026 16:06 | 37 | 46.01 |
| 09/28/2026 16:06 | 63 | 46.01 |
| 09/28/2026 16:06 | 20 | 46.01 |
| 09/28/2026 16:06 | 100 | 46.02 |
| 09/28/2026 16:06 | 8 | 46.02 |
| 09/28/2026 16:06 | 100 | 46.02 |
| 09/28/2026 16:05 | 3 | 46.00 |
| 09/28/2026 16:05 | 97 | 46.00 |
| 09/28/2026 16:05 | 3 | 45.975 |
| 09/28/2026 16:05 | 7 | 45.95 |
| 09/28/2026 16:05 | 13 | 45.95 |
| 09/28/2026 16:04 | 54 | 46.00 |
| 09/28/2026 16:04 | 8 | 46.02 |
| 09/28/2026 16:04 | 150 | 46.02 |
| 09/28/2026 16:04 | 38 | 46.02 |
| 09/28/2026 16:03 | 1 | 46.02 |
| 09/28/2026 16:03 | 1 | 46.02 |
| 09/28/2026 16:03 | 2 | 46.02 |
| 09/28/2026 16:03 | 1 | 46.02 |
| 09/28/2026 16:03 | 42 | 46.02 |
| 09/28/2026 16:03 | 54 | 46.02 |
| 09/28/2026 16:03 | 10 | 46.03 |
| 09/28/2026 16:03 | 100 | 46.03 |
| 09/28/2026 16:03 | 100 | 46.03 |
| 09/28/2026 16:03 | 1 | 46.01 |
| 09/28/2026 16:03 | 5 | 46.03 |
| 09/28/2026 16:03 | 40 | 46.02 |
| 09/28/2026 16:02 | 1 | 45.99 |
| 09/28/2026 16:02 | 4 | 45.99 |
| 09/28/2026 16:01 | 50 | 45.96 |
| 09/28/2026 16:01 | 57 | 45.96 |
| 09/28/2026 16:01 | 100 | 45.96 |
| 09/28/2026 16:01 | 2 | 45.96 |
| 09/28/2026 16:01 | 150 | 45.97 |
| 09/28/2026 16:01 | 50 | 45.97 |
| 09/28/2026 16:01 | 100 | 45.975 |
| 09/28/2026 16:01 | 1 | 45.95 |
| 09/28/2026 16:01 | 1 | 45.965 |
| 09/28/2026 16:01 | 2 | 45.95 |
| 09/28/2026 16:01 | 98 | 45.95 |
| 09/28/2026 16:01 | 1 | 45.95 |
| 09/28/2026 16:01 | 1 | 45.95 |
| 09/28/2026 16:01 | 100 | 45.94 |
| 09/28/2026 16:01 | 25 | 45.93 |
| 09/28/2026 16:01 | 50 | 45.92 |
| 09/28/2026 16:01 | 100 | 45.92 |
| 09/28/2026 16:00 | 13 | 45.90 |
| 09/28/2026 16:00 | 87 | 45.90 |
| 09/28/2026 16:00 | 13 | 45.90 |
| 09/28/2026 16:00 | 87 | 45.90 |
| 09/28/2026 16:00 | 100 | 45.90 |
| 09/28/2026 16:00 | 100 | 45.90 |
| 09/28/2026 16:00 | 3 | 45.91 |
| 09/28/2026 16:00 | 100 | 45.955 |
| 09/28/2026 16:00 | 86 | 45.97 |
| 09/28/2026 16:00 | 14 | 45.97 |
| 09/28/2026 15:59 | 100 | 45.97 |
| 09/28/2026 15:59 | 76 | 45.97 |
| 09/28/2026 15:59 | 24 | 45.97 |
| 09/28/2026 15:59 | 24 | 45.97 |
| 09/28/2026 15:59 | 76 | 45.97 |
| 09/28/2026 15:59 | 24 | 45.97 |
| 09/28/2026 15:59 | 76 | 45.97 |
| 09/28/2026 15:59 | 100 | 45.96 |
| 09/28/2026 15:59 | 1 | 45.93 |
| 09/28/2026 15:59 | 10 | 45.89 |
| 09/28/2026 15:59 | 100 | 45.89 |
| 09/28/2026 15:59 | 11 | 45.89 |
| 09/28/2026 15:59 | 4 | 45.86 |
| 09/28/2026 15:58 | 1 | 45.86 |
| 09/28/2026 15:57 | 95 | 45.86 |
| 09/28/2026 15:57 | 5 | 45.86 |
| 09/28/2026 15:57 | 100 | 45.87 |
| 09/28/2026 15:57 | 100 | 45.87 |
| 09/28/2026 15:57 | 50 | 45.91 |
| 09/28/2026 15:57 | 50 | 45.92 |
| 09/28/2026 15:57 | 100 | 45.92 |
| 09/28/2026 15:57 | 31 | 45.90 |
| 09/28/2026 15:57 | 2 | 45.90 |
| 09/28/2026 15:57 | 18 | 45.93 |
| 09/28/2026 15:57 | 6 | 45.95 |
| 09/28/2026 15:57 | 13 | 45.99 |
| 09/28/2026 15:57 | 4 | 46.00 |
| 09/28/2026 15:57 | 100 | 46.01 |
| 09/28/2026 15:56 | 6 | 46.00 |
| 09/28/2026 15:56 | 100 | 46.07 |
| 09/28/2026 15:56 | 100 | 46.07 |
| 09/28/2026 15:56 | 100 | 46.09 |
| 09/28/2026 15:56 | 100 | 46.10 |
| 09/28/2026 15:56 | 100 | 46.10 |
| 09/28/2026 15:56 | 100 | 46.11 |
| 09/28/2026 15:56 | 47 | 46.11 |
| 09/28/2026 15:56 | 100 | 46.11 |
| 09/28/2026 15:56 | 100 | 46.11 |
| 09/28/2026 15:56 | 2 | 46.12 |
| 09/28/2026 15:56 | 50 | 46.10 |
| 09/28/2026 15:56 | 100 | 46.10 |
| 09/28/2026 15:56 | 150 | 46.11 |
| 09/28/2026 15:56 | 100 | 46.11 |
| 09/28/2026 15:56 | 45 | 46.13 |
| 09/28/2026 15:56 | 60 | 46.13 |
| 09/28/2026 15:56 | 100 | 46.14 |
| 09/28/2026 15:56 | 100 | 46.15 |
| 09/28/2026 15:56 | 100 | 46.20 |
| 09/28/2026 15:55 | 10 | 46.19 |
| 09/28/2026 15:55 | 10 | 46.17 |
| 09/28/2026 15:55 | 69 | 46.17 |
| 09/28/2026 15:55 | 31 | 46.17 |
| 09/28/2026 15:55 | 100 | 46.18 |
| 09/28/2026 15:55 | 7 | 46.18 |
| 09/28/2026 15:55 | 1 | 46.18 |
| 09/28/2026 15:55 | 100 | 46.18 |
| 09/28/2026 15:55 | 9 | 46.19 |
| 09/28/2026 15:55 | 4 | 46.19 |
| 09/28/2026 15:55 | 6 | 46.19 |
| 09/28/2026 15:55 | 10 | 46.19 |
| 09/28/2026 15:55 | 3 | 46.19 |
| 09/28/2026 15:55 | 19 | 46.20 |
| 09/28/2026 15:53 | 1 | 46.22 |
| 09/28/2026 15:53 | 481 | 46.18 |
| 09/28/2026 15:53 | 504 | 46.18 |
| 09/28/2026 15:53 | 200 | 46.19 |
| 09/28/2026 15:53 | 92 | 46.19 |
| 09/28/2026 15:53 | 3 | 46.15 |
| 09/28/2026 15:53 | 22 | 46.17 |
| 09/28/2026 15:53 | 100 | 46.18 |
| 09/28/2026 15:53 | 100 | 46.19 |
| 09/28/2026 15:52 | 194 | 46.18 |
| 09/28/2026 15:52 | 6 | 46.18 |
| 09/28/2026 15:52 | 17 | 46.19 |
| 09/28/2026 15:52 | 100 | 46.20 |
| 09/28/2026 15:52 | 100 | 46.20 |
| 09/28/2026 15:52 | 10 | 46.235 |
| 09/28/2026 15:52 | 201 | 46.22 |
| 09/28/2026 15:52 | 766 | 46.22 |
| 09/28/2026 15:52 | 76 | 46.22 |
| 09/28/2026 15:52 | 24 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.21 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 200 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 62 | 46.24 |
| 09/28/2026 15:52 | 100 | 46.24 |
| 09/28/2026 15:52 | 38 | 46.24 |
| 09/28/2026 15:52 | 200 | 46.24 |
| 09/28/2026 15:52 | 80 | 46.29 |
| 09/28/2026 15:52 | 40 | 46.29 |
| 09/28/2026 15:52 | 100 | 46.29 |
| 09/28/2026 15:52 | 100 | 46.28 |
| 09/28/2026 15:52 | 200 | 46.28 |
| 09/28/2026 15:52 | 100 | 46.28 |
| 09/28/2026 15:52 | 100 | 46.28 |
| 09/28/2026 15:52 | 150 | 46.28 |
| 09/28/2026 15:52 | 50 | 46.28 |
| 09/28/2026 15:52 | 50 | 46.28 |
| 09/28/2026 15:52 | 150 | 46.27 |
| 09/28/2026 15:52 | 20 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 38 | 46.20 |
| 09/28/2026 15:52 | 81 | 46.18 |
| 09/28/2026 15:52 | 19 | 46.18 |
| 09/28/2026 15:52 | 33 | 46.19 |
| 09/28/2026 15:52 | 100 | 46.19 |
| 09/28/2026 15:52 | 67 | 46.19 |
| 09/28/2026 15:52 | 80 | 46.19 |
| 09/28/2026 15:52 | 100 | 46.20 |
| 09/28/2026 15:52 | 20 | 46.19 |
| 09/28/2026 15:52 | 100 | 46.21 |
| 09/28/2026 15:52 | 100 | 46.21 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 13 | 46.22 |
| 09/28/2026 15:52 | 50 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.22 |
| 09/28/2026 15:52 | 100 | 46.23 |
| 09/28/2026 15:52 | 100 | 46.23 |
| 09/28/2026 15:51 | 100 | 46.24 |
| 09/28/2026 15:51 | 38 | 46.25 |
| 09/28/2026 15:51 | 38 | 46.25 |
| 09/28/2026 15:51 | 38 | 46.25 |
| 09/28/2026 15:51 | 105 | 46.25 |
| 09/28/2026 15:51 | 20 | 46.25 |
| 09/28/2026 15:51 | 50 | 46.25 |
| 09/28/2026 15:51 | 38 | 46.255 |
| 09/28/2026 15:51 | 10 | 46.25 |
| 09/28/2026 15:51 | 41 | 46.24 |
| 09/28/2026 15:51 | 59 | 46.24 |
| 09/28/2026 15:51 | 100 | 46.24 |
| 09/28/2026 15:51 | 100 | 46.24 |
| 09/28/2026 15:51 | 100 | 46.24 |
| 09/28/2026 15:51 | 141 | 46.24 |
| 09/28/2026 15:51 | 100 | 46.24 |
| 09/28/2026 15:51 | 50 | 46.22 |
| 09/28/2026 15:51 | 100 | 46.20 |
| 09/28/2026 15:50 | 60 | 46.22 |
| 09/28/2026 15:47 | 1 | 46.16 |
| 09/28/2026 15:46 | 38 | 46.165 |
| 09/28/2026 15:46 | 7 | 46.15 |
| 09/28/2026 15:45 | 27 | 46.16 |
| 09/28/2026 15:45 | 5 | 46.16 |
| 09/28/2026 15:44 | 100 | 46.21 |
| 09/28/2026 15:44 | 141 | 46.21 |
| 09/28/2026 15:44 | 200 | 46.21 |
| 09/28/2026 15:44 | 1 | 46.25 |
| 09/28/2026 15:44 | 100 | 46.24 |
| 09/28/2026 15:44 | 1 | 46.24 |
| 09/28/2026 15:44 | 20 | 46.21 |
| 09/28/2026 15:44 | 83 | 46.21 |
| 09/28/2026 15:44 | 204 | 46.21 |
| 09/28/2026 15:44 | 50 | 46.21 |
| 09/28/2026 15:44 | 100 | 46.20 |
| 09/28/2026 15:44 | 50 | 46.19 |
| 09/28/2026 15:44 | 100 | 46.19 |
| 09/28/2026 15:44 | 77 | 46.19 |
| 09/28/2026 15:44 | 23 | 46.19 |
| 09/28/2026 15:44 | 77 | 46.18 |
| 09/28/2026 15:44 | 23 | 46.18 |
| 09/28/2026 15:43 | 15 | 46.20 |
| 09/28/2026 15:43 | 20 | 46.20 |
| 09/28/2026 15:43 | 100 | 46.19 |
| 09/28/2026 15:43 | 85 | 46.20 |
| 09/28/2026 15:43 | 100 | 46.19 |
| 09/28/2026 15:43 | 100 | 46.18 |
| 09/28/2026 15:43 | 100 | 46.17 |
| 09/28/2026 15:43 | 100 | 46.17 |
| 09/28/2026 15:43 | 100 | 46.17 |
| 09/28/2026 15:43 | 1 | 46.17 |
| 09/28/2026 15:41 | 100 | 46.16 |
| 09/28/2026 15:41 | 100 | 46.15 |
| 09/28/2026 15:41 | 50 | 46.16 |
| 09/28/2026 15:41 | 150 | 46.16 |
| 09/28/2026 15:41 | 1 | 46.11 |
| 09/28/2026 15:41 | 100 | 46.10 |
| 09/28/2026 15:41 | 100 | 46.09 |
| 09/28/2026 15:41 | 22 | 45.96 |
| 09/28/2026 15:41 | 61 | 45.98 |
| 09/28/2026 15:41 | 39 | 45.98 |
| 09/28/2026 15:41 | 130 | 46.00 |
| 09/28/2026 15:41 | 100 | 46.00 |
| 09/28/2026 15:40 | 10 | 45.93 |
| 09/28/2026 15:40 | 1 | 46.01 |
| 09/28/2026 15:40 | 65 | 46.02 |
| 09/28/2026 15:40 | 150 | 46.04 |
| 09/28/2026 15:40 | 150 | 46.04 |
| 09/28/2026 15:40 | 1 | 46.05 |
| 09/28/2026 15:40 | 100 | 46.015 |
| 09/28/2026 15:40 | 21 | 46.04 |
| 09/28/2026 15:40 | 100 | 46.00 |
| 09/28/2026 15:40 | 28 | 45.98 |
| 09/28/2026 15:40 | 28 | 45.97 |
| 09/28/2026 15:40 | 28 | 45.97 |
| 09/28/2026 15:40 | 28 | 45.97 |
| 09/28/2026 15:40 | 60 | 45.955 |
| 09/28/2026 15:40 | 38 | 45.955 |
| 09/28/2026 15:40 | 60 | 45.955 |
| 09/28/2026 15:40 | 38 | 45.95 |
| 09/28/2026 15:39 | 22 | 45.95 |
| 09/28/2026 15:39 | 7 | 46.00 |
| 09/28/2026 15:39 | 1100 | 46.00 |
| 09/28/2026 15:39 | 20 | 46.00 |
| 09/28/2026 15:39 | 30 | 46.00 |
| 09/28/2026 15:39 | 5 | 46.00 |
| 09/28/2026 15:39 | 36 | 46.01 |
| 09/28/2026 15:39 | 38 | 46.01 |
| 09/28/2026 15:39 | 26 | 46.01 |
| 09/28/2026 15:39 | 800 | 46.01 |
| 09/28/2026 15:39 | 336 | 46.01 |
| 09/28/2026 15:39 | 464 | 46.01 |
| 09/28/2026 15:39 | 698 | 46.01 |
| 09/28/2026 15:39 | 102 | 46.01 |
| 09/28/2026 15:39 | 10 | 46.07 |
| 09/28/2026 15:39 | 28 | 46.08 |
| 09/28/2026 15:39 | 3 | 46.08 |
| 09/28/2026 15:38 | 982 | 46.10 |
| 09/28/2026 15:38 | 200 | 46.10 |
| 09/28/2026 15:38 | 100 | 46.12 |
| 09/28/2026 15:38 | 100 | 46.12 |
| 09/28/2026 15:38 | 38 | 46.155 |
| 09/28/2026 15:38 | 100 | 46.19 |
| 09/28/2026 15:38 | 13 | 46.22 |
| 09/28/2026 15:38 | 50 | 46.29 |
| 09/28/2026 15:37 | 50 | 46.28 |
| 09/28/2026 15:37 | 2 | 46.28 |
| 09/28/2026 15:37 | 3 | 46.28 |
| 09/28/2026 15:37 | 13 | 46.30 |
| 09/28/2026 15:36 | 12 | 46.35 |
| 09/28/2026 15:35 | 5 | 46.42 |
| 09/28/2026 15:35 | 76 | 46.42 |
| 09/28/2026 15:35 | 19 | 46.42 |
| 09/28/2026 15:35 | 100 | 46.42 |
| 09/28/2026 15:35 | 100 | 46.42 |
| 09/28/2026 15:35 | 300 | 46.43 |
| 09/28/2026 15:35 | 1 | 46.44 |
| 09/28/2026 15:35 | 100 | 46.39 |
| 09/28/2026 15:35 | 100 | 46.39 |
| 09/28/2026 15:35 | 20 | 46.35 |
| 09/28/2026 15:35 | 39 | 46.35 |
| 09/28/2026 15:35 | 50 | 46.35 |
| 09/28/2026 15:35 | 10 | 46.35 |
| 09/28/2026 15:35 | 10 | 46.35 |
| 09/28/2026 15:35 | 56 | 46.35 |
| 09/28/2026 15:35 | 44 | 46.35 |
| 09/28/2026 15:35 | 100 | 46.31 |
| 09/28/2026 15:34 | 100 | 46.215 |
| 09/28/2026 15:34 | 100 | 46.24 |
| 09/28/2026 15:34 | 20 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 38 | 46.25 |
| 09/28/2026 15:34 | 100 | 46.24 |
| 09/28/2026 15:34 | 100 | 46.25 |
| 09/28/2026 15:34 | 7 | 46.25 |
| 09/28/2026 15:34 | 50 | 46.27 |
| 09/28/2026 15:30 | 100 | 46.37 |
| 09/28/2026 15:30 | 38 | 46.39 |
| 09/28/2026 15:30 | 2 | 46.39 |
| 09/28/2026 15:30 | 100 | 46.40 |
| 09/28/2026 15:30 | 38 | 46.55 |
| 09/28/2026 15:30 | 38 | 46.52 |
| 09/28/2026 15:30 | 6 | 46.52 |
| 09/28/2026 15:30 | 1 | 46.52 |
| 09/28/2026 15:30 | 25 | 46.52 |
| 09/28/2026 15:30 | 1 | 46.53 |
| 09/28/2026 15:30 | 12384 | 46.80 |
| 09/28/2026 15:30 | 12384 | 46.80 |