Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
-0.10
(
-4.46% )
|
2.14
|
1'400 |
2.15
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.14 |
| 10/17/2026 00:00 | 100 | 2.16 |
| 10/16/2026 23:20 | � | 2.14 |
| 10/16/2026 22:30 | � | 2.14 |
| 10/16/2026 22:23 | 300 | 2.18 |
| 10/16/2026 22:00 | � | 2.14 |
| 10/16/2026 22:00 | 7442 | 2.14 |
| 10/16/2026 21:59 | 199 | 2.15 |
| 10/16/2026 21:59 | 39 | 2.15 |
| 10/16/2026 21:59 | 25 | 2.15 |
| 10/16/2026 21:59 | 276 | 2.15 |
| 10/16/2026 21:59 | 2 | 2.15 |
| 10/16/2026 21:59 | 741 | 2.15 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 200 | 2.145 |
| 10/16/2026 21:58 | 29 | 2.15 |
| 10/16/2026 21:58 | 53 | 2.15 |
| 10/16/2026 21:58 | 1377 | 2.15 |
| 10/16/2026 21:58 | 123 | 2.15 |
| 10/16/2026 21:58 | 2 | 2.15 |
| 10/16/2026 21:58 | 226 | 2.14 |
| 10/16/2026 21:58 | 69 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 190 | 2.14 |
| 10/16/2026 21:58 | 632 | 2.14 |
| 10/16/2026 21:58 | 16 | 2.14 |
| 10/16/2026 21:58 | 22 | 2.14 |
| 10/16/2026 21:58 | 6 | 2.14 |
| 10/16/2026 21:58 | 190 | 2.14 |
| 10/16/2026 21:58 | 3 | 2.14 |
| 10/16/2026 21:58 | 22 | 2.14 |
| 10/16/2026 21:58 | 5 | 2.15 |
| 10/16/2026 21:52 | 6 | 2.14 |
| 10/16/2026 21:50 | 1 | 2.145 |
| 10/16/2026 21:50 | 200 | 2.14 |
| 10/16/2026 21:50 | 100 | 2.14 |
| 10/16/2026 21:48 | 1658 | 2.14 |
| 10/16/2026 21:48 | 642 | 2.14 |
| 10/16/2026 21:48 | 8 | 2.14 |
| 10/16/2026 21:48 | 100 | 2.14 |
| 10/16/2026 21:48 | 144 | 2.14 |
| 10/16/2026 21:48 | 300 | 2.14 |
| 10/16/2026 21:48 | 100 | 2.135 |
| 10/16/2026 21:43 | 100 | 2.135 |
| 10/16/2026 21:39 | 77 | 2.14 |
| 10/16/2026 21:34 | 200 | 2.145 |
| 10/16/2026 21:33 | 15 | 2.145 |
| 10/16/2026 21:33 | 200 | 2.15 |
| 10/16/2026 21:33 | 130 | 2.15 |
| 10/16/2026 21:33 | 100 | 2.15 |
| 10/16/2026 21:33 | 100 | 2.15 |
| 10/16/2026 21:32 | 1 | 2.155 |
| 10/16/2026 21:31 | 11 | 2.15 |
| 10/16/2026 21:31 | 100 | 2.15 |
| 10/16/2026 21:31 | 8 | 2.15 |
| 10/16/2026 21:30 | 1 | 2.155 |
| 10/16/2026 21:29 | 34 | 2.155 |
| 10/16/2026 21:19 | 100 | 2.155 |
| 10/16/2026 21:19 | 100 | 2.15 |
| 10/16/2026 21:19 | 67 | 2.15 |
| 10/16/2026 21:19 | 341 | 2.15 |
| 10/16/2026 21:19 | 1297 | 2.15 |
| 10/16/2026 21:19 | 95 | 2.15 |
| 10/16/2026 21:19 | 100 | 2.15 |
| 10/16/2026 21:19 | 105 | 2.15 |
| 10/16/2026 21:14 | 3 | 2.15 |
| 10/16/2026 21:14 | 3 | 2.15 |
| 10/16/2026 21:14 | 1 | 2.15 |
| 10/16/2026 21:12 | 5 | 2.15 |
| 10/16/2026 21:11 | 26 | 2.145 |
| 10/16/2026 21:11 | 63 | 2.145 |
| 10/16/2026 21:04 | 66 | 2.14 |
| 10/16/2026 21:04 | 81 | 2.14 |
| 10/16/2026 21:04 | 4 | 2.14 |
| 10/16/2026 21:04 | 8 | 2.14 |
| 10/16/2026 21:04 | 8 | 2.14 |
| 10/16/2026 21:04 | 50 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 1 | 2.14 |
| 10/16/2026 21:04 | 21 | 2.14 |
| 10/16/2026 21:04 | 71 | 2.14 |
| 10/16/2026 21:04 | 21 | 2.14 |
| 10/16/2026 21:04 | 65 | 2.14 |
| 10/16/2026 21:04 | 100 | 2.145 |
| 10/16/2026 21:03 | 42 | 2.145 |
| 10/16/2026 20:50 | 22 | 2.14 |
| 10/16/2026 20:50 | 100 | 2.145 |
| 10/16/2026 20:25 | 13 | 2.14 |
| 10/16/2026 20:25 | 100 | 2.14 |
| 10/16/2026 20:25 | 92 | 2.145 |
| 10/16/2026 20:25 | 200 | 2.14 |
| 10/16/2026 20:25 | 8 | 2.14 |
| 10/16/2026 20:25 | 63 | 2.14 |
| 10/16/2026 20:25 | 29 | 2.14 |
| 10/16/2026 20:25 | 100 | 2.14 |
| 10/16/2026 20:25 | 71 | 2.14 |
| 10/16/2026 20:25 | 100 | 2.14 |
| 10/16/2026 20:25 | 200 | 2.14 |
| 10/16/2026 20:25 | 78 | 2.14 |
| 10/16/2026 20:25 | 100 | 2.145 |
| 10/16/2026 20:18 | 7 | 2.145 |
| 10/16/2026 20:09 | 25 | 2.15 |
| 10/16/2026 20:09 | 2 | 2.15 |
| 10/16/2026 20:09 | 1 | 2.15 |
| 10/16/2026 20:09 | 1 | 2.15 |
| 10/16/2026 20:09 | 100 | 2.15 |
| 10/16/2026 20:09 | 100 | 2.15 |
| 10/16/2026 20:09 | 117 | 2.15 |
| 10/16/2026 20:09 | 58 | 2.15 |
| 10/16/2026 20:09 | 12 | 2.15 |
| 10/16/2026 20:09 | 63 | 2.155 |
| 10/16/2026 20:04 | 70 | 2.15 |
| 10/16/2026 19:59 | 70 | 2.15 |
| 10/16/2026 19:53 | 70 | 2.155 |
| 10/16/2026 19:50 | 174 | 2.16 |
| 10/16/2026 19:50 | 400 | 2.16 |
| 10/16/2026 19:50 | 204 | 2.16 |
| 10/16/2026 19:50 | 108 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 37 | 2.16 |
| 10/16/2026 19:50 | 63 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 46 | 2.16 |
| 10/16/2026 19:50 | 8 | 2.16 |
| 10/16/2026 19:50 | 92 | 2.16 |
| 10/16/2026 19:50 | 68 | 2.16 |
| 10/16/2026 19:50 | 692 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 6 | 2.16 |
| 10/16/2026 19:45 | 114 | 2.17 |
| 10/16/2026 19:45 | 500 | 2.17 |
| 10/16/2026 19:41 | 700 | 2.17 |
| 10/16/2026 19:41 | 114 | 2.17 |
| 10/16/2026 19:41 | 185 | 2.17 |
| 10/16/2026 19:41 | 200 | 2.17 |
| 10/16/2026 19:41 | 192 | 2.17 |
| 10/16/2026 19:38 | 200 | 2.165 |
| 10/16/2026 19:38 | 300 | 2.165 |
| 10/16/2026 19:38 | 300 | 2.165 |
| 10/16/2026 19:38 | 300 | 2.165 |
| 10/16/2026 19:38 | 100 | 2.165 |
| 10/16/2026 19:38 | 100 | 2.165 |
| 10/16/2026 19:38 | 100 | 2.17 |
| 10/16/2026 19:38 | 300 | 2.17 |
| 10/16/2026 19:34 | 2305 | 2.18 |
| 10/16/2026 19:34 | 81 | 2.18 |
| 10/16/2026 19:34 | 300 | 2.18 |
| 10/16/2026 19:34 | 185 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 111 | 2.18 |
| 10/16/2026 19:34 | 300 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 179 | 2.18 |
| 10/16/2026 19:34 | 3 | 2.18 |
| 10/16/2026 19:34 | 200 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 277 | 2.18 |
| 10/16/2026 19:34 | 120 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.18 |
| 10/16/2026 19:34 | 100 | 2.175 |
| 10/16/2026 19:33 | 280 | 2.17 |
| 10/16/2026 19:33 | 277 | 2.17 |
| 10/16/2026 19:33 | 23 | 2.17 |
| 10/16/2026 19:33 | 300 | 2.17 |
| 10/16/2026 19:33 | 800 | 2.17 |
| 10/16/2026 19:33 | 169 | 2.17 |
| 10/16/2026 19:33 | 84 | 2.17 |
| 10/16/2026 19:22 | 24 | 2.16 |
| 10/16/2026 19:20 | 70 | 2.16 |
| 10/16/2026 19:19 | 347 | 2.16 |
| 10/16/2026 19:19 | 200 | 2.16 |
| 10/16/2026 19:19 | 40 | 2.16 |
| 10/16/2026 19:19 | 100 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 95 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 95 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 95 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 95 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 95 | 2.16 |
| 10/16/2026 19:16 | 5 | 2.16 |
| 10/16/2026 19:16 | 73 | 2.16 |
| 10/16/2026 19:16 | 27 | 2.16 |
| 10/16/2026 19:10 | 70 | 2.16 |
| 10/16/2026 19:04 | 90 | 2.16 |
| 10/16/2026 19:04 | 10 | 2.16 |
| 10/16/2026 19:04 | 90 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 200 | 2.16 |
| 10/16/2026 19:02 | 116 | 2.16 |
| 10/16/2026 19:02 | 53 | 2.16 |
| 10/16/2026 19:02 | 80 | 2.16 |
| 10/16/2026 19:02 | 78 | 2.16 |
| 10/16/2026 19:02 | 63 | 2.16 |
| 10/16/2026 19:02 | 63 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 339 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 327 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 184 | 2.16 |
| 10/16/2026 19:02 | 116 | 2.16 |
| 10/16/2026 19:02 | 139 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.16 |
| 10/16/2026 19:02 | 78 | 2.16 |
| 10/16/2026 19:00 | 2 | 2.16 |
| 10/16/2026 19:00 | 98 | 2.16 |
| 10/16/2026 19:00 | 2 | 2.16 |
| 10/16/2026 19:00 | 68 | 2.16 |
| 10/16/2026 18:53 | 32 | 2.16 |
| 10/16/2026 18:53 | 34 | 2.16 |
| 10/16/2026 18:53 | 100 | 2.16 |
| 10/16/2026 18:53 | 135 | 2.16 |
| 10/16/2026 18:53 | 100 | 2.16 |
| 10/16/2026 18:53 | 80 | 2.16 |
| 10/16/2026 18:53 | 100 | 2.16 |
| 10/16/2026 18:53 | 9 | 2.16 |
| 10/16/2026 18:46 | 84 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.17 |
| 10/16/2026 18:45 | 16 | 2.17 |
| 10/16/2026 18:45 | 53 | 2.17 |
| 10/16/2026 18:45 | 100 | 2.17 |
| 10/16/2026 18:45 | 100 | 2.17 |
| 10/16/2026 18:45 | 84 | 2.17 |
| 10/16/2026 18:19 | 67 | 2.17 |
| 10/16/2026 18:15 | 200 | 2.17 |
| 10/16/2026 18:15 | 79 | 2.17 |
| 10/16/2026 18:15 | 57 | 2.17 |
| 10/16/2026 18:14 | 1 | 2.17 |
| 10/16/2026 18:03 | 91 | 2.16 |
| 10/16/2026 18:00 | 100 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 55 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 55 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 55 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 289 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 45 | 2.16 |
| 10/16/2026 17:59 | 55 | 2.16 |
| 10/16/2026 17:59 | 1 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 100 | 2.16 |
| 10/16/2026 17:59 | 50 | 2.16 |
| 10/16/2026 17:59 | 125 | 2.16 |
| 10/16/2026 17:51 | 100 | 2.165 |
| 10/16/2026 17:51 | 100 | 2.165 |
| 10/16/2026 17:51 | 200 | 2.165 |
| 10/16/2026 17:51 | 100 | 2.165 |
| 10/16/2026 17:50 | 100 | 2.165 |
| 10/16/2026 17:50 | 100 | 2.165 |
| 10/16/2026 17:50 | 100 | 2.165 |
| 10/16/2026 17:50 | 56 | 2.17 |
| 10/16/2026 17:50 | 100 | 2.17 |
| 10/16/2026 17:50 | 44 | 2.17 |
| 10/16/2026 17:50 | 100 | 2.17 |
| 10/16/2026 17:50 | 100 | 2.17 |
| 10/16/2026 17:50 | 32 | 2.17 |
| 10/16/2026 17:50 | 125 | 2.17 |
| 10/16/2026 17:50 | 81 | 2.17 |
| 10/16/2026 17:50 | 19 | 2.17 |
| 10/16/2026 17:50 | 72 | 2.17 |
| 10/16/2026 17:47 | 8 | 2.175 |
| 10/16/2026 17:47 | 3 | 2.175 |
| 10/16/2026 17:44 | 3 | 2.18 |
| 10/16/2026 17:43 | 3 | 2.18 |
| 10/16/2026 17:38 | 68 | 2.175 |
| 10/16/2026 17:37 | 22 | 2.175 |
| 10/16/2026 17:36 | 22 | 2.175 |
| 10/16/2026 17:35 | 52 | 2.175 |
| 10/16/2026 17:34 | 26 | 2.175 |
| 10/16/2026 17:31 | 26 | 2.175 |
| 10/16/2026 17:30 | 32 | 2.175 |
| 10/16/2026 17:28 | 32 | 2.175 |
| 10/16/2026 17:20 | 74 | 2.18 |
| 10/16/2026 17:10 | 100 | 2.18 |
| 10/16/2026 17:10 | 13 | 2.18 |
| 10/16/2026 17:10 | 87 | 2.18 |
| 10/16/2026 17:10 | 13 | 2.18 |
| 10/16/2026 17:09 | 37 | 2.185 |
| 10/16/2026 17:08 | 63 | 2.185 |
| 10/16/2026 17:05 | 63 | 2.18 |
| 10/16/2026 17:05 | 37 | 2.185 |
| 10/16/2026 17:05 | 63 | 2.185 |
| 10/16/2026 17:00 | 4 | 2.185 |
| 10/16/2026 16:57 | 32 | 2.19 |
| 10/16/2026 16:57 | 100 | 2.19 |
| 10/16/2026 16:57 | 200 | 2.19 |
| 10/16/2026 16:57 | 100 | 2.19 |
| 10/16/2026 16:57 | 100 | 2.185 |
| 10/16/2026 16:55 | 19 | 2.185 |
| 10/16/2026 16:46 | 77 | 2.195 |
| 10/16/2026 16:46 | 100 | 2.195 |
| 10/16/2026 16:45 | 68 | 2.195 |
| 10/16/2026 16:45 | 154 | 2.19 |
| 10/16/2026 16:45 | 100 | 2.19 |
| 10/16/2026 16:45 | 100 | 2.19 |
| 10/16/2026 16:45 | 111 | 2.19 |
| 10/16/2026 16:45 | 173 | 2.19 |
| 10/16/2026 16:45 | 27 | 2.19 |
| 10/16/2026 16:45 | 53 | 2.19 |
| 10/16/2026 16:43 | 20 | 2.19 |
| 10/16/2026 16:42 | 1 | 2.19 |
| 10/16/2026 16:38 | 80 | 2.19 |
| 10/16/2026 16:28 | 37 | 2.195 |
| 10/16/2026 16:28 | 63 | 2.195 |
| 10/16/2026 16:28 | 197 | 2.20 |
| 10/16/2026 16:28 | 285 | 2.20 |
| 10/16/2026 16:28 | 500 | 2.20 |
| 10/16/2026 16:18 | 70 | 2.20 |
| 10/16/2026 16:16 | 2 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.205 |
| 10/16/2026 16:13 | 94 | 2.20 |
| 10/16/2026 16:13 | 37 | 2.20 |
| 10/16/2026 16:08 | 12 | 2.20 |
| 10/16/2026 16:04 | 47 | 2.205 |
| 10/16/2026 16:03 | 63 | 2.205 |
| 10/16/2026 16:02 | 99 | 2.21 |
| 10/16/2026 16:02 | 112 | 2.21 |
| 10/16/2026 16:02 | 187 | 2.21 |
| 10/16/2026 16:02 | 13 | 2.21 |
| 10/16/2026 16:01 | 50 | 2.21 |
| 10/16/2026 16:01 | 5 | 2.21 |
| 10/16/2026 16:00 | 144 | 2.21 |
| 10/16/2026 16:00 | 56 | 2.21 |
| 10/16/2026 15:59 | 100 | 2.21 |
| 10/16/2026 15:59 | 80 | 2.21 |
| 10/16/2026 15:59 | 100 | 2.21 |
| 10/16/2026 15:56 | 73 | 2.21 |
| 10/16/2026 15:56 | 492 | 2.21 |
| 10/16/2026 15:56 | 73 | 2.21 |
| 10/16/2026 15:47 | 3 | 2.21 |
| 10/16/2026 15:40 | 8 | 2.21 |
| 10/16/2026 15:40 | 200 | 2.21 |
| 10/16/2026 15:40 | 11 | 2.21 |
| 10/16/2026 15:39 | 2 | 2.22 |
| 10/16/2026 15:39 | 8 | 2.22 |
| 10/16/2026 15:39 | 4 | 2.22 |
| 10/16/2026 15:34 | 13 | 2.21 |
| 10/16/2026 15:30 | 16 | 2.24 |
| 10/16/2026 15:30 | 2547 | 2.24 |
| 10/16/2026 15:29 | 9 | 2.24 |