Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.01
(
-0.35% )
|
2.85
|
1'200 |
2.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.85 |
| 08/26/2026 22:00 | 10470 | 2.85 |
| 08/26/2026 21:59 | 142 | 2.86 |
| 08/26/2026 21:59 | 329 | 2.86 |
| 08/26/2026 21:59 | 200 | 2.86 |
| 08/26/2026 21:59 | 100 | 2.86 |
| 08/26/2026 21:59 | 100 | 2.86 |
| 08/26/2026 21:59 | 200 | 2.86 |
| 08/26/2026 21:59 | 100 | 2.86 |
| 08/26/2026 21:59 | 200 | 2.86 |
| 08/26/2026 21:59 | 95 | 2.86 |
| 08/26/2026 21:59 | 586 | 2.86 |
| 08/26/2026 21:59 | 198 | 2.86 |
| 08/26/2026 21:59 | 444 | 2.86 |
| 08/26/2026 21:59 | 100 | 2.87 |
| 08/26/2026 21:59 | 496 | 2.87 |
| 08/26/2026 21:59 | 4 | 2.87 |
| 08/26/2026 21:59 | 14 | 2.87 |
| 08/26/2026 21:59 | 95 | 2.87 |
| 08/26/2026 21:59 | 37 | 2.87 |
| 08/26/2026 21:59 | 2 | 2.865 |
| 08/26/2026 21:59 | 63 | 2.87 |
| 08/26/2026 21:59 | 195 | 2.87 |
| 08/26/2026 21:59 | 59 | 2.87 |
| 08/26/2026 21:59 | 214 | 2.87 |
| 08/26/2026 21:58 | 68 | 2.87 |
| 08/26/2026 21:58 | 100 | 2.87 |
| 08/26/2026 21:58 | 30 | 2.87 |
| 08/26/2026 21:58 | 20 | 2.87 |
| 08/26/2026 21:58 | 99 | 2.87 |
| 08/26/2026 21:58 | 115 | 2.87 |
| 08/26/2026 21:58 | 123 | 2.87 |
| 08/26/2026 21:58 | 4 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 2 | 2.87 |
| 08/26/2026 21:58 | 1 | 2.87 |
| 08/26/2026 21:58 | 1 | 2.87 |
| 08/26/2026 21:58 | 1 | 2.87 |
| 08/26/2026 21:57 | 52 | 2.87 |
| 08/26/2026 21:57 | 1 | 2.875 |
| 08/26/2026 21:57 | 5 | 2.875 |
| 08/26/2026 21:56 | 82 | 2.87 |
| 08/26/2026 21:56 | 17 | 2.87 |
| 08/26/2026 21:56 | 38 | 2.87 |
| 08/26/2026 21:56 | 41 | 2.87 |
| 08/26/2026 21:56 | 17 | 2.87 |
| 08/26/2026 21:56 | 146 | 2.87 |
| 08/26/2026 21:56 | 7 | 2.875 |
| 08/26/2026 21:56 | 5 | 2.875 |
| 08/26/2026 21:55 | 11 | 2.87 |
| 08/26/2026 21:53 | 1090 | 2.87 |
| 08/26/2026 21:53 | 100 | 2.87 |
| 08/26/2026 21:53 | 100 | 2.87 |
| 08/26/2026 21:53 | 40 | 2.87 |
| 08/26/2026 21:53 | 69 | 2.87 |
| 08/26/2026 21:53 | 93 | 2.87 |
| 08/26/2026 21:53 | 7 | 2.865 |
| 08/26/2026 21:52 | 2 | 2.865 |
| 08/26/2026 21:52 | 98 | 2.865 |
| 08/26/2026 21:52 | 2 | 2.865 |
| 08/26/2026 21:52 | 7 | 2.86 |
| 08/26/2026 21:52 | 5 | 2.865 |
| 08/26/2026 21:51 | 47 | 2.865 |
| 08/26/2026 21:51 | 9 | 2.86 |
| 08/26/2026 21:51 | 138 | 2.86 |
| 08/26/2026 21:51 | 23 | 2.87 |
| 08/26/2026 21:50 | 100 | 2.87 |
| 08/26/2026 21:50 | 48 | 2.87 |
| 08/26/2026 21:49 | 26 | 2.87 |
| 08/26/2026 21:49 | 100 | 2.87 |
| 08/26/2026 21:49 | 124 | 2.87 |
| 08/26/2026 21:49 | 171 | 2.87 |
| 08/26/2026 21:49 | 25 | 2.87 |
| 08/26/2026 21:49 | 80 | 2.87 |
| 08/26/2026 21:49 | 100 | 2.87 |
| 08/26/2026 21:48 | 200 | 2.87 |
| 08/26/2026 21:48 | 2 | 2.88 |
| 08/26/2026 21:48 | 98 | 2.88 |
| 08/26/2026 21:47 | 81 | 2.87 |
| 08/26/2026 21:47 | 300 | 2.87 |
| 08/26/2026 21:47 | 100 | 2.87 |
| 08/26/2026 21:47 | 100 | 2.87 |
| 08/26/2026 21:46 | 6 | 2.875 |
| 08/26/2026 21:46 | 19 | 2.875 |
| 08/26/2026 21:46 | 20 | 2.88 |
| 08/26/2026 21:46 | 3342 | 2.88 |
| 08/26/2026 21:46 | 829 | 2.88 |
| 08/26/2026 21:45 | 100 | 2.88 |
| 08/26/2026 21:45 | 100 | 2.88 |
| 08/26/2026 21:45 | 5 | 2.885 |
| 08/26/2026 21:44 | 294 | 2.88 |
| 08/26/2026 21:44 | 100 | 2.88 |
| 08/26/2026 21:44 | 333 | 2.88 |
| 08/26/2026 21:44 | 100 | 2.88 |
| 08/26/2026 21:43 | 100 | 2.88 |
| 08/26/2026 21:43 | 60 | 2.885 |
| 08/26/2026 21:41 | 100 | 2.88 |
| 08/26/2026 21:41 | 60 | 2.885 |
| 08/26/2026 21:41 | 64 | 2.885 |
| 08/26/2026 21:40 | 102 | 2.88 |
| 08/26/2026 21:40 | 98 | 2.88 |
| 08/26/2026 21:39 | 22 | 2.885 |
| 08/26/2026 21:39 | 100 | 2.89 |
| 08/26/2026 21:39 | 100 | 2.895 |
| 08/26/2026 21:37 | 100 | 2.89 |
| 08/26/2026 21:37 | 100 | 2.89 |
| 08/26/2026 21:36 | 83 | 2.89 |
| 08/26/2026 21:36 | 17 | 2.89 |
| 08/26/2026 21:34 | 91 | 2.89 |
| 08/26/2026 21:34 | 9 | 2.895 |
| 08/26/2026 21:33 | 100 | 2.89 |
| 08/26/2026 21:33 | 100 | 2.89 |
| 08/26/2026 21:32 | 100 | 2.89 |
| 08/26/2026 21:31 | 100 | 2.89 |
| 08/26/2026 21:29 | 100 | 2.89 |
| 08/26/2026 21:28 | 100 | 2.895 |
| 08/26/2026 21:26 | 100 | 2.895 |
| 08/26/2026 21:25 | 100 | 2.895 |
| 08/26/2026 21:25 | 17 | 2.895 |
| 08/26/2026 21:25 | 29 | 2.895 |
| 08/26/2026 21:25 | 100 | 2.895 |
| 08/26/2026 21:25 | 75 | 2.89 |
| 08/26/2026 21:25 | 25 | 2.89 |
| 08/26/2026 21:21 | 78 | 2.89 |
| 08/26/2026 21:20 | 80 | 2.89 |
| 08/26/2026 21:20 | 9 | 2.89 |
| 08/26/2026 21:20 | 2 | 2.89 |
| 08/26/2026 21:20 | 1 | 2.89 |
| 08/26/2026 21:20 | 1 | 2.89 |
| 08/26/2026 21:20 | 7 | 2.89 |
| 08/26/2026 21:19 | 10 | 2.89 |
| 08/26/2026 21:19 | 90 | 2.89 |
| 08/26/2026 21:17 | 10 | 2.895 |
| 08/26/2026 21:17 | 28 | 2.895 |
| 08/26/2026 21:16 | 100 | 2.895 |
| 08/26/2026 21:15 | 16 | 2.89 |
| 08/26/2026 21:15 | 4 | 2.895 |
| 08/26/2026 21:15 | 100 | 2.895 |
| 08/26/2026 21:12 | 38 | 2.89 |
| 08/26/2026 21:12 | 20 | 2.89 |
| 08/26/2026 21:12 | 3 | 2.89 |
| 08/26/2026 21:12 | 39 | 2.89 |
| 08/26/2026 21:10 | 100 | 2.895 |
| 08/26/2026 21:07 | 63 | 2.895 |
| 08/26/2026 21:06 | 4 | 2.895 |
| 08/26/2026 21:06 | 400 | 2.89 |
| 08/26/2026 21:06 | 17 | 2.89 |
| 08/26/2026 21:06 | 61 | 2.89 |
| 08/26/2026 21:06 | 28 | 2.885 |
| 08/26/2026 21:05 | 70 | 2.88 |
| 08/26/2026 21:05 | 30 | 2.88 |
| 08/26/2026 21:04 | 100 | 2.885 |
| 08/26/2026 21:02 | 29 | 2.89 |
| 08/26/2026 21:02 | 71 | 2.89 |
| 08/26/2026 21:02 | 10 | 2.89 |
| 08/26/2026 20:59 | 96 | 2.89 |
| 08/26/2026 20:59 | 4 | 2.885 |
| 08/26/2026 20:59 | 100 | 2.88 |
| 08/26/2026 20:58 | 100 | 2.88 |
| 08/26/2026 20:57 | 20 | 2.88 |
| 08/26/2026 20:56 | 100 | 2.88 |
| 08/26/2026 20:54 | 100 | 2.88 |
| 08/26/2026 20:53 | 28 | 2.885 |
| 08/26/2026 20:52 | 2 | 2.88 |
| 08/26/2026 20:52 | 98 | 2.88 |
| 08/26/2026 20:50 | 13 | 2.89 |
| 08/26/2026 20:49 | 100 | 2.885 |
| 08/26/2026 20:43 | 10 | 2.89 |
| 08/26/2026 20:43 | 90 | 2.89 |
| 08/26/2026 20:42 | 4 | 2.885 |
| 08/26/2026 20:41 | 100 | 2.885 |
| 08/26/2026 20:41 | 7 | 2.89 |
| 08/26/2026 20:41 | 37 | 2.89 |
| 08/26/2026 20:41 | 63 | 2.89 |
| 08/26/2026 20:41 | 13 | 2.89 |
| 08/26/2026 20:41 | 4 | 2.885 |
| 08/26/2026 20:40 | 13 | 2.89 |
| 08/26/2026 20:39 | 74 | 2.89 |
| 08/26/2026 20:39 | 20 | 2.89 |
| 08/26/2026 20:39 | 6 | 2.885 |
| 08/26/2026 20:36 | 500 | 2.88 |
| 08/26/2026 20:36 | 84 | 2.88 |
| 08/26/2026 20:35 | 9 | 2.88 |
| 08/26/2026 20:34 | 100 | 2.87 |
| 08/26/2026 20:33 | 14 | 2.87 |
| 08/26/2026 20:33 | 86 | 2.87 |
| 08/26/2026 20:32 | 14 | 2.87 |
| 08/26/2026 20:32 | 86 | 2.87 |
| 08/26/2026 20:30 | 100 | 2.87 |
| 08/26/2026 20:30 | 5 | 2.88 |
| 08/26/2026 20:29 | 39 | 2.88 |
| 08/26/2026 20:29 | 61 | 2.88 |
| 08/26/2026 20:29 | 12 | 2.88 |
| 08/26/2026 20:29 | 1 | 2.88 |
| 08/26/2026 20:29 | 1 | 2.88 |
| 08/26/2026 20:29 | 20 | 2.88 |
| 08/26/2026 20:29 | 1 | 2.88 |
| 08/26/2026 20:29 | 58 | 2.88 |
| 08/26/2026 20:29 | 98 | 2.88 |
| 08/26/2026 20:29 | 100 | 2.88 |
| 08/26/2026 20:27 | 100 | 2.88 |
| 08/26/2026 20:18 | 100 | 2.88 |
| 08/26/2026 20:18 | 67 | 2.88 |
| 08/26/2026 20:18 | 33 | 2.88 |
| 08/26/2026 20:18 | 67 | 2.88 |
| 08/26/2026 20:18 | 3 | 2.875 |
| 08/26/2026 20:18 | 3 | 2.875 |
| 08/26/2026 20:18 | 100 | 2.875 |
| 08/26/2026 20:17 | 100 | 2.87 |
| 08/26/2026 20:15 | 14 | 2.87 |
| 08/26/2026 20:15 | 86 | 2.87 |
| 08/26/2026 20:14 | 100 | 2.875 |
| 08/26/2026 20:10 | 100 | 2.87 |
| 08/26/2026 20:09 | 100 | 2.875 |
| 08/26/2026 20:08 | 13 | 2.88 |
| 08/26/2026 20:08 | 87 | 2.875 |
| 08/26/2026 20:08 | 13 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.87 |
| 08/26/2026 20:03 | 100 | 2.87 |
| 08/26/2026 20:03 | 100 | 2.87 |
| 08/26/2026 20:02 | 329 | 2.87 |
| 08/26/2026 20:01 | 100 | 2.87 |
| 08/26/2026 19:52 | 40 | 2.87 |
| 08/26/2026 19:52 | 96 | 2.87 |
| 08/26/2026 19:52 | 8 | 2.87 |
| 08/26/2026 19:47 | 100 | 2.87 |
| 08/26/2026 19:47 | 11 | 2.87 |
| 08/26/2026 19:47 | 100 | 2.87 |
| 08/26/2026 19:47 | 100 | 2.87 |
| 08/26/2026 19:38 | 2 | 2.88 |
| 08/26/2026 19:38 | 100 | 2.875 |
| 08/26/2026 19:38 | 78 | 2.87 |
| 08/26/2026 19:38 | 22 | 2.87 |
| 08/26/2026 19:38 | 22 | 2.87 |
| 08/26/2026 19:38 | 78 | 2.87 |
| 08/26/2026 19:38 | 124 | 2.87 |
| 08/26/2026 19:38 | 200 | 2.87 |
| 08/26/2026 19:38 | 100 | 2.87 |
| 08/26/2026 19:38 | 100 | 2.87 |
| 08/26/2026 19:38 | 48 | 2.87 |
| 08/26/2026 19:38 | 11 | 2.87 |
| 08/26/2026 19:38 | 41 | 2.87 |
| 08/26/2026 19:38 | 59 | 2.87 |
| 08/26/2026 19:37 | 62 | 2.86 |
| 08/26/2026 19:37 | 38 | 2.86 |
| 08/26/2026 19:36 | 100 | 2.86 |
| 08/26/2026 19:35 | 100 | 2.86 |
| 08/26/2026 19:34 | 42 | 2.86 |
| 08/26/2026 19:34 | 58 | 2.86 |
| 08/26/2026 19:33 | 6 | 2.86 |
| 08/26/2026 19:33 | 94 | 2.86 |
| 08/26/2026 19:32 | 100 | 2.86 |
| 08/26/2026 19:32 | 100 | 2.86 |
| 08/26/2026 19:30 | 100 | 2.86 |
| 08/26/2026 19:29 | 100 | 2.86 |
| 08/26/2026 19:17 | 12 | 2.865 |
| 08/26/2026 19:17 | 81 | 2.865 |
| 08/26/2026 19:17 | 10 | 2.865 |
| 08/26/2026 19:17 | 9 | 2.865 |
| 08/26/2026 19:17 | 63 | 2.865 |
| 08/26/2026 19:13 | 41 | 2.86 |
| 08/26/2026 19:13 | 59 | 2.86 |
| 08/26/2026 19:09 | 100 | 2.86 |
| 08/26/2026 19:08 | 100 | 2.86 |
| 08/26/2026 19:07 | 100 | 2.865 |
| 08/26/2026 19:02 | 100 | 2.86 |
| 08/26/2026 19:01 | 82 | 2.86 |
| 08/26/2026 19:01 | 18 | 2.86 |
| 08/26/2026 18:58 | 96 | 2.86 |
| 08/26/2026 18:58 | 4 | 2.86 |
| 08/26/2026 18:57 | 100 | 2.86 |
| 08/26/2026 18:56 | 24 | 2.86 |
| 08/26/2026 18:56 | 76 | 2.86 |
| 08/26/2026 18:55 | 2 | 2.86 |
| 08/26/2026 18:55 | 30 | 2.86 |
| 08/26/2026 18:55 | 68 | 2.86 |
| 08/26/2026 18:51 | 31 | 2.865 |
| 08/26/2026 18:51 | 1 | 2.87 |
| 08/26/2026 18:51 | 9 | 2.865 |
| 08/26/2026 18:51 | 100 | 2.865 |
| 08/26/2026 18:36 | 9 | 2.865 |
| 08/26/2026 18:35 | 100 | 2.865 |
| 08/26/2026 18:34 | 20 | 2.86 |
| 08/26/2026 18:34 | 80 | 2.86 |
| 08/26/2026 18:33 | 9 | 2.86 |
| 08/26/2026 18:33 | 33 | 2.86 |
| 08/26/2026 18:33 | 58 | 2.86 |
| 08/26/2026 18:32 | 42 | 2.86 |
| 08/26/2026 18:32 | 58 | 2.86 |
| 08/26/2026 18:31 | 20 | 2.86 |
| 08/26/2026 18:31 | 80 | 2.86 |
| 08/26/2026 18:23 | 37 | 2.86 |
| 08/26/2026 18:23 | 63 | 2.86 |
| 08/26/2026 18:23 | 100 | 2.86 |
| 08/26/2026 18:23 | 100 | 2.86 |
| 08/26/2026 18:23 | 4 | 2.86 |
| 08/26/2026 18:23 | 96 | 2.86 |
| 08/26/2026 18:23 | 96 | 2.86 |
| 08/26/2026 18:23 | 100 | 2.86 |
| 08/26/2026 18:23 | 100 | 2.86 |
| 08/26/2026 18:23 | 49 | 2.86 |
| 08/26/2026 18:23 | 4 | 2.855 |
| 08/26/2026 18:23 | 3 | 2.855 |
| 08/26/2026 18:21 | 9 | 2.86 |
| 08/26/2026 18:21 | 42 | 2.86 |
| 08/26/2026 18:21 | 58 | 2.86 |
| 08/26/2026 18:21 | 42 | 2.86 |
| 08/26/2026 18:21 | 58 | 2.86 |
| 08/26/2026 18:21 | 32 | 2.86 |
| 08/26/2026 18:21 | 68 | 2.86 |
| 08/26/2026 18:13 | 80 | 2.86 |
| 08/26/2026 18:12 | 60 | 2.87 |
| 08/26/2026 18:12 | 14 | 2.87 |
| 08/26/2026 18:12 | 49 | 2.87 |
| 08/26/2026 18:12 | 51 | 2.87 |
| 08/26/2026 18:03 | 100 | 2.87 |
| 08/26/2026 18:03 | 100 | 2.87 |
| 08/26/2026 18:03 | 3 | 2.87 |
| 08/26/2026 18:03 | 697 | 2.87 |
| 08/26/2026 18:03 | 72 | 2.87 |
| 08/26/2026 18:03 | 28 | 2.87 |
| 08/26/2026 18:03 | 72 | 2.87 |
| 08/26/2026 18:00 | 49 | 2.87 |
| 08/26/2026 18:00 | 51 | 2.87 |
| 08/26/2026 18:00 | 63 | 2.87 |
| 08/26/2026 18:00 | 18 | 2.87 |
| 08/26/2026 17:57 | 28 | 2.87 |
| 08/26/2026 17:57 | 72 | 2.87 |
| 08/26/2026 17:53 | 9 | 2.88 |
| 08/26/2026 17:51 | 18 | 2.88 |
| 08/26/2026 17:51 | 82 | 2.88 |
| 08/26/2026 17:51 | 100 | 2.88 |
| 08/26/2026 17:51 | 82 | 2.88 |
| 08/26/2026 17:51 | 100 | 2.88 |
| 08/26/2026 17:51 | 17 | 2.88 |
| 08/26/2026 17:51 | 82 | 2.88 |
| 08/26/2026 17:51 | 100 | 2.88 |
| 08/26/2026 17:47 | 59 | 2.885 |
| 08/26/2026 17:43 | 100 | 2.885 |
| 08/26/2026 17:41 | 10 | 2.89 |
| 08/26/2026 17:41 | 100 | 2.885 |
| 08/26/2026 17:36 | 18 | 2.88 |
| 08/26/2026 17:36 | 82 | 2.88 |
| 08/26/2026 17:35 | 100 | 2.885 |
| 08/26/2026 17:25 | 14 | 2.89 |
| 08/26/2026 17:25 | 86 | 2.885 |
| 08/26/2026 17:24 | 14 | 2.885 |
| 08/26/2026 17:13 | 63 | 2.885 |
| 08/26/2026 17:12 | 100 | 2.88 |
| 08/26/2026 17:12 | 56 | 2.88 |
| 08/26/2026 17:12 | 82 | 2.88 |
| 08/26/2026 17:09 | 82 | 2.88 |
| 08/26/2026 17:08 | 10 | 2.88 |
| 08/26/2026 17:08 | 56 | 2.88 |
| 08/26/2026 17:08 | 3 | 2.88 |
| 08/26/2026 17:08 | 41 | 2.88 |
| 08/26/2026 17:05 | 100 | 2.875 |
| 08/26/2026 16:56 | 3 | 2.87 |
| 08/26/2026 16:56 | 100 | 2.87 |
| 08/26/2026 16:56 | 100 | 2.87 |
| 08/26/2026 16:56 | 1808 | 2.87 |
| 08/26/2026 16:56 | 7 | 2.87 |
| 08/26/2026 16:56 | 185 | 2.87 |
| 08/26/2026 16:56 | 20 | 2.87 |
| 08/26/2026 16:56 | 42 | 2.87 |
| 08/26/2026 16:49 | 56 | 2.86 |
| 08/26/2026 16:49 | 100 | 2.86 |
| 08/26/2026 16:49 | 80 | 2.86 |
| 08/26/2026 16:49 | 200 | 2.86 |
| 08/26/2026 16:48 | 24 | 2.86 |
| 08/26/2026 16:48 | 26 | 2.86 |
| 08/26/2026 16:48 | 100 | 2.86 |
| 08/26/2026 16:48 | 100 | 2.86 |
| 08/26/2026 16:48 | 1 | 2.86 |
| 08/26/2026 16:48 | 68 | 2.86 |
| 08/26/2026 16:37 | 10 | 2.86 |
| 08/26/2026 16:37 | 68 | 2.86 |
| 08/26/2026 16:36 | 100 | 2.855 |
| 08/26/2026 16:34 | 63 | 2.85 |
| 08/26/2026 16:29 | 18 | 2.85 |
| 08/26/2026 16:26 | 58 | 2.85 |
| 08/26/2026 16:26 | 100 | 2.85 |
| 08/26/2026 16:26 | 42 | 2.85 |
| 08/26/2026 16:25 | 58 | 2.85 |
| 08/26/2026 16:24 | 11 | 2.85 |
| 08/26/2026 16:24 | 63 | 2.85 |
| 08/26/2026 16:24 | 74 | 2.85 |
| 08/26/2026 16:24 | 109 | 2.85 |
| 08/26/2026 16:24 | 74 | 2.85 |
| 08/26/2026 16:24 | 100 | 2.86 |
| 08/26/2026 16:24 | 74 | 2.85 |
| 08/26/2026 16:22 | 32 | 2.86 |
| 08/26/2026 16:22 | 68 | 2.86 |
| 08/26/2026 16:21 | 58 | 2.86 |
| 08/26/2026 16:21 | 4 | 2.86 |
| 08/26/2026 16:21 | 100 | 2.86 |
| 08/26/2026 16:15 | 31 | 2.865 |
| 08/26/2026 16:15 | 100 | 2.865 |
| 08/26/2026 16:15 | 68 | 2.87 |
| 08/26/2026 16:15 | 100 | 2.87 |
| 08/26/2026 16:15 | 50 | 2.87 |
| 08/26/2026 16:06 | 3 | 2.88 |
| 08/26/2026 16:05 | 4 | 2.88 |
| 08/26/2026 16:05 | 42 | 2.88 |
| 08/26/2026 16:05 | 12 | 2.88 |
| 08/26/2026 16:04 | 7 | 2.88 |
| 08/26/2026 16:04 | 40 | 2.88 |
| 08/26/2026 16:03 | 2 | 2.88 |
| 08/26/2026 15:59 | 44 | 2.885 |
| 08/26/2026 15:55 | 44 | 2.89 |
| 08/26/2026 15:50 | 6 | 2.88 |
| 08/26/2026 15:49 | 52 | 2.89 |
| 08/26/2026 15:48 | 21 | 2.90 |
| 08/26/2026 15:48 | 50 | 2.90 |
| 08/26/2026 15:46 | 100 | 2.89 |
| 08/26/2026 15:46 | 12 | 2.89 |
| 08/26/2026 15:43 | 52 | 2.88 |
| 08/26/2026 15:43 | 52 | 2.88 |
| 08/26/2026 15:43 | 100 | 2.88 |
| 08/26/2026 15:41 | 100 | 2.88 |
| 08/26/2026 15:41 | 12 | 2.88 |
| 08/26/2026 15:40 | 100 | 2.88 |
| 08/26/2026 15:40 | 38 | 2.88 |
| 08/26/2026 15:40 | 62 | 2.88 |
| 08/26/2026 15:38 | 62 | 2.89 |
| 08/26/2026 15:38 | 100 | 2.90 |
| 08/26/2026 15:38 | 84 | 2.90 |
| 08/26/2026 15:38 | 415 | 2.90 |
| 08/26/2026 15:36 | 70 | 2.90 |
| 08/26/2026 15:36 | 100 | 2.90 |
| 08/26/2026 15:35 | 100 | 2.92 |
| 08/26/2026 15:35 | 993 | 2.90 |
| 08/26/2026 15:35 | 7 | 2.905 |
| 08/26/2026 15:33 | 63 | 2.91 |
| 08/26/2026 15:33 | 197 | 2.91 |
| 08/26/2026 15:33 | 1100 | 2.91 |
| 08/26/2026 15:33 | 100 | 2.91 |
| 08/26/2026 15:30 | 7138 | 2.83 |
| 08/26/2026 15:25 | 95 | 2.88 |
| 08/26/2026 15:25 | 5 | 2.88 |