Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
0.00
(
0.00% )
|
4.13
|
1'300 |
4.14
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.13 |
| 07/10/2026 23:20 | � | 4.13 |
| 07/10/2026 23:12 | 12 | 4.14 |
| 07/10/2026 22:30 | � | 4.13 |
| 07/10/2026 22:00 | � | 4.13 |
| 07/10/2026 22:00 | 12124 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.135 |
| 07/10/2026 21:59 | 45 | 4.14 |
| 07/10/2026 21:59 | 12 | 4.14 |
| 07/10/2026 21:59 | 18 | 4.14 |
| 07/10/2026 21:59 | 18 | 4.14 |
| 07/10/2026 21:59 | 222 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.13 |
| 07/10/2026 21:59 | 500 | 4.13 |
| 07/10/2026 21:59 | 136 | 4.13 |
| 07/10/2026 21:59 | 95 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.13 |
| 07/10/2026 21:59 | 121 | 4.13 |
| 07/10/2026 21:59 | 168 | 4.13 |
| 07/10/2026 21:59 | 43 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 12 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 57 | 4.13 |
| 07/10/2026 21:59 | 99 | 4.13 |
| 07/10/2026 21:59 | 3 | 4.13 |
| 07/10/2026 21:59 | 3 | 4.13 |
| 07/10/2026 21:59 | 4 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 6 | 4.13 |
| 07/10/2026 21:59 | 80 | 4.13 |
| 07/10/2026 21:59 | 220 | 4.13 |
| 07/10/2026 21:59 | 162 | 4.13 |
| 07/10/2026 21:59 | 100 | 4.13 |
| 07/10/2026 21:59 | 7 | 4.13 |
| 07/10/2026 21:59 | 264 | 4.13 |
| 07/10/2026 21:59 | 139 | 4.13 |
| 07/10/2026 21:59 | 161 | 4.13 |
| 07/10/2026 21:58 | 100 | 4.125 |
| 07/10/2026 21:57 | 7 | 4.125 |
| 07/10/2026 21:57 | 18 | 4.125 |
| 07/10/2026 21:57 | 65 | 4.13 |
| 07/10/2026 21:57 | 5 | 4.13 |
| 07/10/2026 21:57 | 30 | 4.13 |
| 07/10/2026 21:57 | 156 | 4.13 |
| 07/10/2026 21:57 | 269 | 4.13 |
| 07/10/2026 21:57 | 403 | 4.13 |
| 07/10/2026 21:57 | 161 | 4.13 |
| 07/10/2026 21:57 | 100 | 4.13 |
| 07/10/2026 21:57 | 72 | 4.13 |
| 07/10/2026 21:57 | 1 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 62 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 40 | 4.12 |
| 07/10/2026 21:57 | 90 | 4.12 |
| 07/10/2026 21:55 | 1 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 30 | 4.11 |
| 07/10/2026 21:54 | 10 | 4.11 |
| 07/10/2026 21:54 | 100 | 4.11 |
| 07/10/2026 21:54 | 300 | 4.11 |
| 07/10/2026 21:54 | 3181 | 4.11 |
| 07/10/2026 21:54 | 66 | 4.11 |
| 07/10/2026 21:54 | 100 | 4.105 |
| 07/10/2026 21:54 | 100 | 4.105 |
| 07/10/2026 21:54 | 137 | 4.10 |
| 07/10/2026 21:54 | 100 | 4.105 |
| 07/10/2026 21:51 | 14 | 4.11 |
| 07/10/2026 21:48 | 10 | 4.10 |
| 07/10/2026 21:48 | 99 | 4.10 |
| 07/10/2026 21:48 | 101 | 4.10 |
| 07/10/2026 21:48 | 299 | 4.10 |
| 07/10/2026 21:48 | 1 | 4.10 |
| 07/10/2026 21:48 | 130 | 4.10 |
| 07/10/2026 21:46 | 16 | 4.095 |
| 07/10/2026 21:45 | 10 | 4.095 |
| 07/10/2026 21:45 | 1 | 4.095 |
| 07/10/2026 21:39 | 100 | 4.09 |
| 07/10/2026 21:39 | 100 | 4.09 |
| 07/10/2026 21:37 | 10 | 4.085 |
| 07/10/2026 21:35 | 3 | 4.085 |
| 07/10/2026 21:32 | 10 | 4.085 |
| 07/10/2026 21:31 | 10 | 4.085 |
| 07/10/2026 21:31 | 10 | 4.085 |
| 07/10/2026 21:30 | 3 | 4.085 |
| 07/10/2026 21:30 | 1 | 4.08 |
| 07/10/2026 21:30 | 96 | 4.085 |
| 07/10/2026 21:18 | 12 | 4.085 |
| 07/10/2026 21:17 | 25 | 4.085 |
| 07/10/2026 21:17 | 25 | 4.085 |
| 07/10/2026 21:15 | 16 | 4.08 |
| 07/10/2026 21:15 | 89 | 4.08 |
| 07/10/2026 21:15 | 144 | 4.08 |
| 07/10/2026 21:15 | 43 | 4.08 |
| 07/10/2026 21:15 | 100 | 4.075 |
| 07/10/2026 21:15 | 100 | 4.075 |
| 07/10/2026 21:15 | 16 | 4.075 |
| 07/10/2026 21:14 | 4 | 4.075 |
| 07/10/2026 21:13 | 8 | 4.075 |
| 07/10/2026 21:13 | 10 | 4.075 |
| 07/10/2026 21:13 | 10 | 4.075 |
| 07/10/2026 21:13 | 91 | 4.075 |
| 07/10/2026 20:58 | 100 | 4.07 |
| 07/10/2026 20:58 | 100 | 4.07 |
| 07/10/2026 20:58 | 100 | 4.07 |
| 07/10/2026 20:55 | 7 | 4.07 |
| 07/10/2026 20:55 | 3 | 4.07 |
| 07/10/2026 20:55 | 24 | 4.07 |
| 07/10/2026 20:55 | 90 | 4.07 |
| 07/10/2026 20:55 | 5 | 4.07 |
| 07/10/2026 20:55 | 100 | 4.07 |
| 07/10/2026 20:54 | 7 | 4.07 |
| 07/10/2026 20:54 | 100 | 4.07 |
| 07/10/2026 20:54 | 42 | 4.07 |
| 07/10/2026 20:54 | 49 | 4.07 |
| 07/10/2026 20:54 | 60 | 4.07 |
| 07/10/2026 20:54 | 88 | 4.07 |
| 07/10/2026 20:52 | 12 | 4.07 |
| 07/10/2026 20:52 | 88 | 4.07 |
| 07/10/2026 20:52 | 10 | 4.075 |
| 07/10/2026 20:47 | 37 | 4.08 |
| 07/10/2026 20:47 | 27 | 4.08 |
| 07/10/2026 20:43 | 24 | 4.075 |
| 07/10/2026 20:43 | 5 | 4.075 |
| 07/10/2026 20:40 | 18 | 4.07 |
| 07/10/2026 20:40 | 12 | 4.07 |
| 07/10/2026 20:40 | 16 | 4.07 |
| 07/10/2026 20:40 | 20 | 4.07 |
| 07/10/2026 20:40 | 24 | 4.07 |
| 07/10/2026 20:31 | 66 | 4.07 |
| 07/10/2026 20:31 | 18 | 4.07 |
| 07/10/2026 20:31 | 6 | 4.07 |
| 07/10/2026 20:31 | 45 | 4.075 |
| 07/10/2026 20:30 | 11 | 4.075 |
| 07/10/2026 20:29 | 6 | 4.075 |
| 07/10/2026 20:23 | 100 | 4.075 |
| 07/10/2026 20:23 | 80 | 4.075 |
| 07/10/2026 20:22 | 10 | 4.075 |
| 07/10/2026 20:22 | 40 | 4.08 |
| 07/10/2026 20:17 | 100 | 4.075 |
| 07/10/2026 20:16 | 59 | 4.08 |
| 07/10/2026 20:16 | 80 | 4.07 |
| 07/10/2026 20:14 | 10 | 4.08 |
| 07/10/2026 20:14 | 18 | 4.08 |
| 07/10/2026 20:14 | 88 | 4.08 |
| 07/10/2026 20:14 | 41 | 4.08 |
| 07/10/2026 20:14 | 53 | 4.08 |
| 07/10/2026 20:14 | 118 | 4.08 |
| 07/10/2026 20:14 | 7 | 4.08 |
| 07/10/2026 20:02 | 11 | 4.08 |
| 07/10/2026 19:53 | 108 | 4.08 |
| 07/10/2026 19:48 | 10 | 4.085 |
| 07/10/2026 19:47 | 95 | 4.09 |
| 07/10/2026 19:47 | 93 | 4.09 |
| 07/10/2026 19:47 | 6 | 4.09 |
| 07/10/2026 19:47 | 72 | 4.09 |
| 07/10/2026 19:47 | 12 | 4.09 |
| 07/10/2026 19:47 | 116 | 4.09 |
| 07/10/2026 19:46 | 130 | 4.10 |
| 07/10/2026 19:44 | 53 | 4.095 |
| 07/10/2026 19:44 | 100 | 4.095 |
| 07/10/2026 19:44 | 100 | 4.095 |
| 07/10/2026 19:44 | 200 | 4.09 |
| 07/10/2026 19:44 | 100 | 4.09 |
| 07/10/2026 19:44 | 100 | 4.085 |
| 07/10/2026 19:44 | 100 | 4.085 |
| 07/10/2026 19:44 | 300 | 4.09 |
| 07/10/2026 19:44 | 100 | 4.085 |
| 07/10/2026 19:44 | 100 | 4.085 |
| 07/10/2026 19:44 | 200 | 4.085 |
| 07/10/2026 19:44 | 100 | 4.08 |
| 07/10/2026 19:44 | 100 | 4.08 |
| 07/10/2026 19:44 | 93 | 4.08 |
| 07/10/2026 19:44 | 17 | 4.08 |
| 07/10/2026 19:40 | 1 | 4.08 |
| 07/10/2026 19:40 | 1 | 4.08 |
| 07/10/2026 19:37 | 25 | 4.075 |
| 07/10/2026 19:36 | 19 | 4.075 |
| 07/10/2026 19:36 | 25 | 4.075 |
| 07/10/2026 19:36 | 25 | 4.075 |
| 07/10/2026 19:36 | 25 | 4.075 |
| 07/10/2026 19:36 | 25 | 4.075 |
| 07/10/2026 19:35 | 10 | 4.075 |
| 07/10/2026 19:31 | 24 | 4.075 |
| 07/10/2026 19:30 | 10 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:28 | 25 | 4.075 |
| 07/10/2026 19:27 | 25 | 4.075 |
| 07/10/2026 19:27 | 25 | 4.075 |
| 07/10/2026 19:27 | 25 | 4.075 |
| 07/10/2026 19:26 | 96 | 4.08 |
| 07/10/2026 19:26 | 4 | 4.08 |
| 07/10/2026 19:26 | 2 | 4.08 |
| 07/10/2026 19:26 | 100 | 4.08 |
| 07/10/2026 19:26 | 18 | 4.08 |
| 07/10/2026 19:26 | 80 | 4.08 |
| 07/10/2026 19:20 | 10 | 4.085 |
| 07/10/2026 19:10 | 87 | 4.09 |
| 07/10/2026 19:10 | 33 | 4.09 |
| 07/10/2026 19:10 | 84 | 4.09 |
| 07/10/2026 19:10 | 76 | 4.09 |
| 07/10/2026 19:10 | 88 | 4.09 |
| 07/10/2026 19:06 | 200 | 4.09 |
| 07/10/2026 19:06 | 68 | 4.09 |
| 07/10/2026 19:05 | 126 | 4.08 |
| 07/10/2026 19:05 | 40 | 4.07 |
| 07/10/2026 19:05 | 86 | 4.07 |
| 07/10/2026 19:05 | 52 | 4.07 |
| 07/10/2026 18:56 | 1 | 4.07 |
| 07/10/2026 18:56 | 1 | 4.07 |
| 07/10/2026 18:56 | 12 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 73 | 4.07 |
| 07/10/2026 18:55 | 200 | 4.07 |
| 07/10/2026 18:55 | 100 | 4.07 |
| 07/10/2026 18:55 | 200 | 4.07 |
| 07/10/2026 18:55 | 10 | 4.07 |
| 07/10/2026 18:55 | 112 | 4.07 |
| 07/10/2026 18:55 | 80 | 4.07 |
| 07/10/2026 18:55 | 16 | 4.065 |
| 07/10/2026 18:55 | 16 | 4.065 |
| 07/10/2026 18:55 | 9 | 4.065 |
| 07/10/2026 18:53 | 93 | 4.06 |
| 07/10/2026 18:53 | 7 | 4.06 |
| 07/10/2026 18:52 | 1 | 4.065 |
| 07/10/2026 18:50 | 1 | 4.065 |
| 07/10/2026 18:50 | 39 | 4.065 |
| 07/10/2026 18:50 | 12 | 4.06 |
| 07/10/2026 18:50 | 12 | 4.06 |
| 07/10/2026 18:50 | 13 | 4.06 |
| 07/10/2026 18:50 | 84 | 4.06 |
| 07/10/2026 18:46 | 59 | 4.06 |
| 07/10/2026 18:46 | 21 | 4.06 |
| 07/10/2026 18:44 | 100 | 4.06 |
| 07/10/2026 18:44 | 84 | 4.06 |
| 07/10/2026 18:39 | 80 | 4.06 |
| 07/10/2026 18:31 | 44 | 4.06 |
| 07/10/2026 18:31 | 18 | 4.06 |
| 07/10/2026 18:31 | 18 | 4.06 |
| 07/10/2026 18:23 | 54 | 4.06 |
| 07/10/2026 18:23 | 18 | 4.06 |
| 07/10/2026 18:23 | 28 | 4.06 |
| 07/10/2026 18:23 | 80 | 4.06 |
| 07/10/2026 18:19 | 10 | 4.065 |
| 07/10/2026 18:19 | 3 | 4.065 |
| 07/10/2026 18:19 | 32 | 4.07 |
| 07/10/2026 18:19 | 67 | 4.07 |
| 07/10/2026 18:19 | 98 | 4.07 |
| 07/10/2026 18:19 | 18 | 4.07 |
| 07/10/2026 18:19 | 18 | 4.07 |
| 07/10/2026 18:19 | 54 | 4.07 |
| 07/10/2026 18:19 | 87 | 4.07 |
| 07/10/2026 18:19 | 18 | 4.07 |
| 07/10/2026 18:19 | 40 | 4.07 |
| 07/10/2026 18:15 | 80 | 4.07 |
| 07/10/2026 18:14 | 18 | 4.08 |
| 07/10/2026 18:06 | 80 | 4.07 |
| 07/10/2026 17:53 | 2 | 4.06 |
| 07/10/2026 17:53 | 1 | 4.06 |
| 07/10/2026 17:53 | 8 | 4.06 |
| 07/10/2026 17:53 | 6 | 4.06 |
| 07/10/2026 17:53 | 20 | 4.06 |
| 07/10/2026 17:53 | 2 | 4.06 |
| 07/10/2026 17:53 | 108 | 4.06 |
| 07/10/2026 17:53 | 36 | 4.06 |
| 07/10/2026 17:53 | 33 | 4.06 |
| 07/10/2026 17:53 | 100 | 4.06 |
| 07/10/2026 17:53 | 167 | 4.06 |
| 07/10/2026 17:53 | 100 | 4.055 |
| 07/10/2026 17:52 | 10 | 4.055 |
| 07/10/2026 17:50 | 5 | 4.06 |
| 07/10/2026 17:41 | 100 | 4.06 |
| 07/10/2026 17:41 | 180 | 4.06 |
| 07/10/2026 17:41 | 100 | 4.06 |
| 07/10/2026 17:41 | 100 | 4.06 |
| 07/10/2026 17:41 | 100 | 4.06 |
| 07/10/2026 17:41 | 300 | 4.06 |
| 07/10/2026 17:41 | 108 | 4.06 |
| 07/10/2026 17:41 | 4 | 4.05 |
| 07/10/2026 17:41 | 96 | 4.05 |
| 07/10/2026 17:41 | 96 | 4.05 |
| 07/10/2026 17:41 | 100 | 4.045 |
| 07/10/2026 17:40 | 100 | 4.045 |
| 07/10/2026 17:40 | 11 | 4.045 |
| 07/10/2026 17:40 | 10 | 4.045 |
| 07/10/2026 17:39 | 80 | 4.04 |
| 07/10/2026 17:39 | 18 | 4.04 |
| 07/10/2026 17:39 | 2 | 4.04 |
| 07/10/2026 17:37 | 80 | 4.04 |
| 07/10/2026 17:27 | 96 | 4.05 |
| 07/10/2026 17:27 | 28 | 4.05 |
| 07/10/2026 17:27 | 100 | 4.05 |
| 07/10/2026 17:27 | 18 | 4.05 |
| 07/10/2026 17:27 | 36 | 4.05 |
| 07/10/2026 17:27 | 36 | 4.05 |
| 07/10/2026 17:27 | 4 | 4.05 |
| 07/10/2026 17:24 | 80 | 4.05 |
| 07/10/2026 17:23 | 57 | 4.06 |
| 07/10/2026 17:23 | 108 | 4.06 |
| 07/10/2026 17:23 | 10 | 4.06 |
| 07/10/2026 17:21 | 8 | 4.06 |
| 07/10/2026 17:21 | 10 | 4.06 |
| 07/10/2026 17:21 | 22 | 4.06 |
| 07/10/2026 17:21 | 60 | 4.06 |
| 07/10/2026 17:21 | 108 | 4.06 |
| 07/10/2026 17:19 | 25 | 4.065 |
| 07/10/2026 17:19 | 25 | 4.065 |
| 07/10/2026 17:19 | 25 | 4.065 |
| 07/10/2026 17:19 | 25 | 4.065 |
| 07/10/2026 17:14 | 108 | 4.06 |
| 07/10/2026 17:14 | 13 | 4.055 |
| 07/10/2026 17:13 | 100 | 4.06 |
| 07/10/2026 17:13 | 100 | 4.06 |
| 07/10/2026 17:13 | 65 | 4.06 |
| 07/10/2026 17:13 | 36 | 4.06 |
| 07/10/2026 17:13 | 108 | 4.06 |
| 07/10/2026 17:05 | 300 | 4.06 |
| 07/10/2026 17:05 | 108 | 4.06 |
| 07/10/2026 17:05 | 7 | 4.055 |
| 07/10/2026 17:05 | 63 | 4.06 |
| 07/10/2026 17:05 | 108 | 4.06 |
| 07/10/2026 17:03 | 200 | 4.06 |
| 07/10/2026 17:03 | 108 | 4.06 |
| 07/10/2026 17:01 | 54 | 4.06 |
| 07/10/2026 17:01 | 77 | 4.06 |
| 07/10/2026 17:01 | 16 | 4.06 |
| 07/10/2026 16:59 | 80 | 4.06 |
| 07/10/2026 16:57 | 10 | 4.065 |
| 07/10/2026 16:52 | 10 | 4.065 |
| 07/10/2026 16:50 | 11 | 4.07 |
| 07/10/2026 16:50 | 3 | 4.07 |
| 07/10/2026 16:50 | 2 | 4.07 |
| 07/10/2026 16:50 | 2 | 4.07 |
| 07/10/2026 16:50 | 1 | 4.07 |
| 07/10/2026 16:50 | 101 | 4.07 |
| 07/10/2026 16:50 | 86 | 4.07 |
| 07/10/2026 16:49 | 1 | 4.06 |
| 07/10/2026 16:49 | 44 | 4.06 |
| 07/10/2026 16:49 | 96 | 4.06 |
| 07/10/2026 16:49 | 10 | 4.055 |
| 07/10/2026 16:48 | 30 | 4.05 |
| 07/10/2026 16:48 | 22 | 4.05 |
| 07/10/2026 16:48 | 28 | 4.05 |
| 07/10/2026 16:47 | 200 | 4.05 |
| 07/10/2026 16:47 | 28 | 4.05 |
| 07/10/2026 16:47 | 84 | 4.05 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:47 | 39 | 4.05 |
| 07/10/2026 16:47 | 22 | 4.05 |
| 07/10/2026 16:47 | 200 | 4.05 |
| 07/10/2026 16:47 | 9 | 4.05 |
| 07/10/2026 16:47 | 84 | 4.05 |
| 07/10/2026 16:47 | 12 | 4.05 |
| 07/10/2026 16:47 | 21 | 4.05 |
| 07/10/2026 16:42 | 4 | 4.05 |
| 07/10/2026 16:42 | 76 | 4.05 |
| 07/10/2026 16:41 | 8 | 4.06 |
| 07/10/2026 16:38 | 6 | 4.06 |
| 07/10/2026 16:38 | 12 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 300 | 4.04 |
| 07/10/2026 16:33 | 84 | 4.04 |
| 07/10/2026 16:32 | 25 | 4.05 |
| 07/10/2026 16:32 | 12 | 4.06 |
| 07/10/2026 16:32 | 1 | 4.06 |
| 07/10/2026 16:32 | 1 | 4.06 |
| 07/10/2026 16:32 | 1 | 4.06 |
| 07/10/2026 16:32 | 2 | 4.06 |
| 07/10/2026 16:32 | 1 | 4.06 |
| 07/10/2026 16:32 | 32 | 4.06 |
| 07/10/2026 16:32 | 12 | 4.06 |
| 07/10/2026 16:32 | 25 | 4.06 |
| 07/10/2026 16:32 | 69 | 4.07 |
| 07/10/2026 16:32 | 15 | 4.07 |
| 07/10/2026 16:32 | 100 | 4.07 |
| 07/10/2026 16:32 | 18 | 4.07 |
| 07/10/2026 16:32 | 86 | 4.07 |
| 07/10/2026 16:32 | 69 | 4.08 |
| 07/10/2026 16:32 | 70 | 4.08 |
| 07/10/2026 16:32 | 98 | 4.08 |
| 07/10/2026 16:31 | 100 | 4.07 |
| 07/10/2026 16:31 | 86 | 4.07 |
| 07/10/2026 16:30 | 10 | 4.065 |
| 07/10/2026 16:29 | 1 | 4.065 |
| 07/10/2026 16:27 | 200 | 4.06 |
| 07/10/2026 16:27 | 96 | 4.06 |
| 07/10/2026 16:27 | 48 | 4.055 |
| 07/10/2026 16:26 | 8 | 4.055 |
| 07/10/2026 16:26 | 10 | 4.055 |
| 07/10/2026 16:26 | 39 | 4.05 |
| 07/10/2026 16:26 | 41 | 4.05 |
| 07/10/2026 16:25 | 84 | 4.05 |
| 07/10/2026 16:25 | 42 | 4.05 |
| 07/10/2026 16:25 | 42 | 4.05 |
| 07/10/2026 16:25 | 1 | 4.05 |
| 07/10/2026 16:25 | 81 | 4.05 |
| 07/10/2026 16:25 | 100 | 4.05 |
| 07/10/2026 16:25 | 41 | 4.05 |
| 07/10/2026 16:25 | 70 | 4.05 |
| 07/10/2026 16:25 | 18 | 4.05 |
| 07/10/2026 16:25 | 100 | 4.05 |
| 07/10/2026 16:25 | 18 | 4.05 |
| 07/10/2026 16:25 | 50 | 4.05 |
| 07/10/2026 16:25 | 10 | 4.05 |
| 07/10/2026 16:24 | 200 | 4.06 |
| 07/10/2026 16:24 | 84 | 4.06 |
| 07/10/2026 16:24 | 1 | 4.06 |
| 07/10/2026 16:24 | 100 | 4.06 |
| 07/10/2026 16:24 | 70 | 4.06 |
| 07/10/2026 16:24 | 18 | 4.06 |
| 07/10/2026 16:24 | 56 | 4.06 |
| 07/10/2026 16:24 | 25 | 4.06 |
| 07/10/2026 16:24 | 5 | 4.06 |
| 07/10/2026 16:24 | 25 | 4.06 |
| 07/10/2026 16:24 | 5 | 4.06 |
| 07/10/2026 16:24 | 25 | 4.06 |
| 07/10/2026 16:24 | 5 | 4.06 |
| 07/10/2026 16:24 | 25 | 4.06 |
| 07/10/2026 16:24 | 25 | 4.06 |
| 07/10/2026 16:22 | 1549 | 4.07 |
| 07/10/2026 16:22 | 200 | 4.07 |
| 07/10/2026 16:22 | 285 | 4.07 |
| 07/10/2026 16:22 | 100 | 4.07 |
| 07/10/2026 16:22 | 66 | 4.07 |
| 07/10/2026 16:21 | 50 | 4.07 |
| 07/10/2026 16:21 | 10 | 4.07 |
| 07/10/2026 16:20 | 57 | 4.07 |
| 07/10/2026 16:20 | 143 | 4.07 |
| 07/10/2026 16:20 | 200 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 57 | 4.07 |
| 07/10/2026 16:18 | 9 | 4.07 |
| 07/10/2026 16:14 | 18 | 4.08 |
| 07/10/2026 16:14 | 18 | 4.08 |
| 07/10/2026 16:14 | 44 | 4.08 |
| 07/10/2026 16:10 | 18 | 4.09 |
| 07/10/2026 16:10 | 46 | 4.09 |
| 07/10/2026 16:07 | 62 | 4.10 |
| 07/10/2026 16:07 | 88 | 4.10 |
| 07/10/2026 16:05 | 6 | 4.09 |
| 07/10/2026 16:05 | 74 | 4.09 |
| 07/10/2026 16:04 | 46 | 4.10 |
| 07/10/2026 16:02 | 18 | 4.11 |
| 07/10/2026 16:02 | 32 | 4.11 |
| 07/10/2026 16:01 | 100 | 4.12 |
| 07/10/2026 16:01 | 100 | 4.12 |
| 07/10/2026 16:01 | 200 | 4.12 |
| 07/10/2026 16:01 | 78 | 4.12 |
| 07/10/2026 16:00 | 32 | 4.12 |
| 07/10/2026 16:00 | 78 | 4.12 |
| 07/10/2026 15:59 | 72 | 4.13 |
| 07/10/2026 15:59 | 129 | 4.13 |
| 07/10/2026 15:59 | 583 | 4.13 |
| 07/10/2026 15:59 | 583 | 4.13 |
| 07/10/2026 15:59 | 583 | 4.13 |
| 07/10/2026 15:56 | 160 | 4.13 |
| 07/10/2026 15:56 | 100 | 4.13 |
| 07/10/2026 15:56 | 200 | 4.13 |
| 07/10/2026 15:56 | 62 | 4.13 |
| 07/10/2026 15:55 | 68 | 4.12 |
| 07/10/2026 15:54 | 41 | 4.12 |
| 07/10/2026 15:54 | 56 | 4.12 |
| 07/10/2026 15:54 | 3 | 4.12 |
| 07/10/2026 15:54 | 100 | 4.13 |
| 07/10/2026 15:52 | 62 | 4.13 |
| 07/10/2026 15:48 | 35 | 4.12 |
| 07/10/2026 15:48 | 34 | 4.13 |
| 07/10/2026 15:44 | 100 | 4.13 |
| 07/10/2026 15:44 | 2 | 4.13 |
| 07/10/2026 15:44 | 1 | 4.15 |
| 07/10/2026 15:44 | 1 | 4.15 |
| 07/10/2026 15:44 | 2 | 4.15 |
| 07/10/2026 15:41 | 100 | 4.15 |
| 07/10/2026 15:38 | 31 | 4.15 |
| 07/10/2026 15:36 | 38 | 4.16 |
| 07/10/2026 15:36 | 49 | 4.16 |
| 07/10/2026 15:36 | 51 | 4.16 |
| 07/10/2026 15:30 | 4 | 4.15 |
| 07/10/2026 15:30 | 1 | 4.15 |
| 07/10/2026 15:30 | 3246 | 4.15 |