Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
13:15:16
|
Geld
30.04.2026 -
21:56:03
|
Geld Volumen |
Brief
30.04.2026 -
20:51:09
|
Brief Volumen |
|---|---|---|---|---|
|
18.26
+0.88
(
+5.06% )
|
18.18
|
120 |
18.56
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 13:11 | 131 | 18.20 |
| 04/30/2026 13:10 | 137 | 18.20 |
| 04/30/2026 13:09 | 152 | 18.24 |
| 04/30/2026 13:09 | 137 | 18.26 |
| 04/30/2026 13:09 | 345 | 18.24 |
| 04/30/2026 13:09 | 152 | 18.26 |
| 04/30/2026 13:09 | 726 | 18.22 |
| 04/30/2026 13:09 | 221 | 18.20 |
| 04/30/2026 13:07 | 160 | 18.12 |
| 04/30/2026 13:06 | 137 | 18.10 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 78 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 72 | 18.12 |
| 04/30/2026 13:06 | 72 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 78 | 18.12 |
| 04/30/2026 13:06 | 78 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 72 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 72 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:06 | 528 | 18.12 |
| 04/30/2026 13:06 | 472 | 18.12 |
| 04/30/2026 13:06 | 150 | 18.12 |
| 04/30/2026 13:02 | 150 | 18.12 |
| 04/30/2026 13:02 | 150 | 18.12 |
| 04/30/2026 13:02 | 20 | 18.12 |
| 04/30/2026 12:55 | 580 | 18.12 |
| 04/30/2026 12:47 | 110 | 18.17 |
| 04/30/2026 12:47 | 420 | 18.22 |
| 04/30/2026 12:47 | 1183 | 18.22 |
| 04/30/2026 12:47 | 322 | 18.20 |
| 04/30/2026 12:47 | 75 | 18.18 |
| 04/30/2026 12:40 | 103 | 18.12 |
| 04/30/2026 12:40 | 1811 | 18.16 |
| 04/30/2026 12:40 | 190 | 18.18 |
| 04/30/2026 12:35 | 21 | 18.24 |
| 04/30/2026 12:28 | 67 | 18.28 |
| 04/30/2026 12:28 | 355 | 18.28 |
| 04/30/2026 12:28 | 1906 | 18.28 |
| 04/30/2026 12:28 | 94 | 18.26 |
| 04/30/2026 12:24 | 475 | 18.18 |
| 04/30/2026 12:22 | 350 | 18.16 |
| 04/30/2026 12:22 | 250 | 18.14 |