Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:48:42
|
Geld
22.11.2024 -
17:30:01
|
Geld Volumen |
Brief
22.11.2024 -
17:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
16.28
+0.08
(
+0.49% )
|
16.46
|
120 |
16.82
|
120 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:46 | 21 | 16.30 |
| 11/22/2024 10:46 | 142 | 16.26 |
| 11/22/2024 10:46 | 614 | 16.26 |
| 11/22/2024 10:46 | 32 | 16.26 |
| 11/22/2024 10:45 | 353 | 16.28 |
| 11/22/2024 10:45 | 561 | 16.30 |
| 11/22/2024 10:45 | 779 | 16.26 |
| 11/22/2024 10:45 | 261 | 16.24 |
| 11/22/2024 10:45 | 218 | 16.22 |
| 11/22/2024 10:45 | 298 | 16.20 |
| 11/22/2024 10:42 | 150 | 16.12 |
| 11/22/2024 10:36 | 130 | 16.12 |
| 11/22/2024 10:32 | 151 | 16.16 |
| 11/22/2024 10:32 | 243 | 16.24 |
| 11/22/2024 10:32 | 64 | 16.22 |
| 11/22/2024 10:31 | 24 | 16.12 |
| 11/22/2024 10:31 | 126 | 16.14 |
| 11/22/2024 10:30 | 23 | 16.24 |
| 11/22/2024 10:30 | 150 | 16.16 |
| 11/22/2024 10:30 | 50 | 16.18 |
| 11/22/2024 10:24 | 32 | 16.28 |
| 11/22/2024 10:24 | 159 | 16.20 |
| 11/22/2024 10:24 | 168 | 16.24 |
| 11/22/2024 10:21 | 19 | 16.36 |
| 11/22/2024 10:21 | 100 | 16.26 |
| 11/22/2024 10:18 | 76 | 16.32 |
| 11/22/2024 10:18 | 181 | 16.26 |
| 11/22/2024 10:18 | 561 | 16.28 |
| 11/22/2024 10:18 | 19 | 16.36 |
| 11/22/2024 10:18 | 800 | 16.30 |
| 11/22/2024 10:18 | 349 | 16.30 |
| 11/22/2024 10:18 | 133 | 16.30 |
| 11/22/2024 10:04 | 21 | 16.36 |
| 11/22/2024 10:04 | 139 | 16.30 |
| 11/22/2024 10:04 | 500 | 16.32 |
| 11/22/2024 10:04 | 22 | 16.42 |
| 11/22/2024 10:00 | 29 | 16.40 |
| 11/22/2024 09:51 | 110 | 16.40 |
| 11/22/2024 09:51 | 10 | 16.38 |