Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:35:38
|
Geld
04.04.2025 -
21:51:19
|
Geld Volumen |
Brief
04.04.2025 -
21:51:19
|
Brief Volumen |
|---|---|---|---|---|
|
19.36
-2.54
(
-11.60% )
|
19.04
|
120 |
19.44
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:34 | 279 | 19.40 |
| 04/04/2025 16:33 | 35 | 19.42 |
| 04/04/2025 16:33 | 72 | 19.42 |
| 04/04/2025 16:33 | 213 | 19.44 |
| 04/04/2025 16:30 | 111 | 19.48 |
| 04/04/2025 16:30 | 384 | 19.58 |
| 04/04/2025 16:25 | 213 | 19.46 |
| 04/04/2025 16:21 | 85 | 19.44 |
| 04/04/2025 16:12 | 102 | 19.50 |
| 04/04/2025 16:12 | 156 | 19.52 |
| 04/04/2025 16:11 | 178 | 19.52 |
| 04/04/2025 16:09 | 164 | 19.54 |
| 04/04/2025 16:05 | 23 | 19.66 |
| 04/04/2025 16:05 | 63 | 19.68 |
| 04/04/2025 16:05 | 419 | 19.70 |
| 04/04/2025 16:01 | 336 | 19.74 |
| 04/04/2025 15:58 | 97 | 19.86 |
| 04/04/2025 15:58 | 16 | 19.84 |
| 04/04/2025 15:57 | 221 | 19.82 |
| 04/04/2025 15:57 | 108 | 19.80 |
| 04/04/2025 15:50 | 14 | 19.78 |
| 04/04/2025 15:48 | 74 | 19.82 |
| 04/04/2025 15:47 | 61 | 19.80 |
| 04/04/2025 15:46 | 14 | 19.78 |
| 04/04/2025 15:46 | 121 | 19.74 |
| 04/04/2025 15:46 | 93 | 19.74 |
| 04/04/2025 15:36 | 124 | 19.66 |
| 04/04/2025 15:36 | 164 | 19.70 |