SFC Energy I
F3C
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:27:11
Geld
12.06.2026 - 09:27:12
Geld
Volumen 		Brief
12.06.2026 - 09:27:12
Brief
Volumen
20.40
+0.30 ( +1.49% )
20.25
1'472
20.40
202
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 09:27 676 20.40
06/12/2026 09:24 16 20.45
06/12/2026 09:24 122 20.45
06/12/2026 09:20 97 20.45
06/12/2026 09:19 54 20.40
06/12/2026 09:19 220 20.35
06/12/2026 09:19 600 20.35
06/12/2026 09:19 27 20.30
06/12/2026 09:18 31 20.30
06/12/2026 09:18 28 20.30
06/12/2026 09:18 17 20.30
06/12/2026 09:18 11 20.30
06/12/2026 09:18 111 20.30
06/12/2026 09:18 61 20.30
06/12/2026 09:18 61 20.30
06/12/2026 09:18 89 20.35
06/12/2026 09:18 55 20.40
06/12/2026 09:18 522 20.40
06/12/2026 09:18 69 20.40
06/12/2026 09:16 194 20.45
06/12/2026 09:16 19 20.40
06/12/2026 09:16 1030 20.40
06/12/2026 09:16 200 20.35
06/12/2026 09:12 58 20.40
06/12/2026 09:12 125 20.40
06/12/2026 09:12 182 20.40
06/12/2026 09:12 19 20.40
06/12/2026 09:12 1243 20.40
06/12/2026 09:12 80 20.45
06/12/2026 09:12 75 20.45
06/12/2026 09:12 10 20.50
06/12/2026 09:12 715 20.50
06/12/2026 09:09 156 20.60
06/12/2026 09:09 50 20.60
06/12/2026 09:08 25 20.65
06/12/2026 09:08 15 20.65
06/12/2026 09:08 88 20.65
06/12/2026 09:05 144 20.70
06/12/2026 09:05 149 20.75
06/12/2026 09:05 71 20.75
06/12/2026 09:05 120 20.75
06/12/2026 09:05 120 20.75
06/12/2026 09:05 156 20.75
06/12/2026 09:03 281 20.80
06/12/2026 09:02 234 20.85
06/12/2026 09:02 195 20.85
06/12/2026 09:02 120 20.80
06/12/2026 09:02 105 20.85
06/12/2026 09:02 125 20.80
06/12/2026 09:02 2159 20.85