Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:29:03
|
Geld
22.11.2024 -
09:33:14
|
Geld Volumen |
Brief
22.11.2024 -
09:37:36
|
Brief Volumen |
|---|---|---|---|---|
|
16.42
+0.38
(
+2.37% )
|
16.30
|
460 |
16.40
|
1'614 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:26 | 192 | 16.42 |
| 11/22/2024 09:26 | 1280 | 16.42 |
| 11/22/2024 09:26 | 500 | 16.42 |
| 11/22/2024 09:26 | 20 | 16.42 |
| 11/22/2024 09:26 | 6 | 16.44 |
| 11/22/2024 09:25 | 132 | 16.42 |
| 11/22/2024 09:25 | 139 | 16.42 |
| 11/22/2024 09:25 | 58 | 16.44 |
| 11/22/2024 09:25 | 380 | 16.42 |
| 11/22/2024 09:25 | 229 | 16.42 |
| 11/22/2024 09:25 | 151 | 16.42 |
| 11/22/2024 09:25 | 149 | 16.42 |
| 11/22/2024 09:25 | 34 | 16.44 |
| 11/22/2024 09:25 | 585 | 16.44 |
| 11/22/2024 09:25 | 200 | 16.44 |
| 11/22/2024 09:25 | 137 | 16.44 |
| 11/22/2024 09:24 | 135 | 16.44 |
| 11/22/2024 09:24 | 321 | 16.44 |
| 11/22/2024 09:24 | 500 | 16.44 |
| 11/22/2024 09:22 | 38 | 16.42 |
| 11/22/2024 09:22 | 12 | 16.42 |
| 11/22/2024 09:21 | 80 | 16.42 |
| 11/22/2024 09:15 | 40 | 16.42 |
| 11/22/2024 09:15 | 100 | 16.42 |
| 11/22/2024 09:15 | 200 | 16.42 |
| 11/22/2024 09:12 | 31 | 16.42 |
| 11/22/2024 09:11 | 29 | 16.42 |
| 11/22/2024 09:11 | 400 | 16.30 |
| 11/22/2024 09:08 | 67 | 16.30 |
| 11/22/2024 09:08 | 154 | 16.30 |
| 11/22/2024 09:08 | 388 | 16.30 |
| 11/22/2024 09:08 | 12 | 16.30 |
| 11/22/2024 09:08 | 413 | 16.30 |
| 11/22/2024 09:08 | 147 | 16.30 |
| 11/22/2024 09:05 | 28 | 16.42 |
| 11/22/2024 09:05 | 28 | 16.32 |
| 11/22/2024 09:05 | 282 | 16.32 |
| 11/22/2024 09:05 | 50 | 16.32 |
| 11/22/2024 09:05 | 229 | 16.32 |
| 11/22/2024 09:04 | 486 | 16.26 |
| 11/22/2024 09:04 | 1 | 16.26 |
| 11/22/2024 09:04 | 1 | 16.26 |
| 11/22/2024 09:02 | 50 | 16.26 |
| 11/22/2024 09:00 | 2093 | 16.20 |