SFC Energy I
F3C
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 14:05:26
Geld
30.12.2025 - 13:58:37
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
12.26
+0.18 ( +1.49% )
12.38
217
12.46
261
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:57 202 12.40
12/30/2025 13:57 947 12.40
12/30/2025 13:57 43 12.40
12/30/2025 13:57 8 12.44
12/30/2025 13:56 24 12.46
12/30/2025 13:56 1 12.44
12/30/2025 13:55 4 12.42
12/30/2025 13:52 247 12.42
12/30/2025 13:52 53 12.42
12/30/2025 13:50 33 12.42
12/30/2025 13:49 1 12.40
12/30/2025 13:49 43 12.40
12/30/2025 13:49 790 12.42
12/30/2025 13:49 29 12.42
12/30/2025 13:48 53 12.44
12/30/2025 13:31 118 12.40
12/30/2025 13:31 429 12.40
12/30/2025 13:31 225 12.40
12/30/2025 13:31 46 12.41
12/30/2025 13:31 300 12.40
12/30/2025 13:30 440 12.38
12/30/2025 13:29 25 12.38
12/30/2025 13:29 19 12.38
12/30/2025 13:29 447 12.38
12/30/2025 13:27 54 12.34
12/30/2025 13:27 2 12.34
12/30/2025 13:27 43 12.34
12/30/2025 13:27 78 12.34
12/30/2025 13:27 1 12.34
12/30/2025 13:27 32 12.36
12/30/2025 13:25 25 12.38
12/30/2025 13:25 75 12.38
12/30/2025 13:24 96 12.36
12/30/2025 13:24 4 12.36
12/30/2025 13:24 819 12.36
12/30/2025 13:24 404 12.38
12/30/2025 13:24 66 12.40
12/30/2025 13:17 100 12.44
12/30/2025 13:17 43 12.42
12/30/2025 13:17 350 12.42
12/30/2025 13:14 67 12.40
12/30/2025 13:12 148 12.38
12/30/2025 13:10 82 12.42
12/30/2025 13:10 69 12.42
12/30/2025 13:09 152 12.44
12/30/2025 13:09 52 12.46
12/30/2025 13:09 22 12.46
12/30/2025 13:09 227 12.46
12/30/2025 13:09 751 12.46