Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:35:23
|
Geld
07.04.2025 -
17:30:00
|
Geld Volumen |
Brief
07.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
-0.74
(
-3.77% )
|
18.84
|
249 |
19.78
|
115 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:30 | 1 | 18.84 |
| 04/07/2025 17:29 | 33 | 18.88 |
| 04/07/2025 17:29 | 13 | 18.88 |
| 04/07/2025 17:29 | 26 | 18.92 |
| 04/07/2025 17:29 | 47 | 18.88 |
| 04/07/2025 17:29 | 7 | 18.84 |
| 04/07/2025 17:29 | 46 | 18.88 |
| 04/07/2025 17:27 | 100 | 18.92 |
| 04/07/2025 17:25 | 110 | 18.90 |
| 04/07/2025 17:25 | 2 | 18.90 |
| 04/07/2025 17:25 | 96 | 18.90 |
| 04/07/2025 17:25 | 310 | 18.96 |
| 04/07/2025 17:25 | 4 | 18.96 |
| 04/07/2025 17:24 | 117 | 18.88 |
| 04/07/2025 17:24 | 200 | 18.88 |
| 04/07/2025 17:21 | 36 | 18.86 |
| 04/07/2025 17:21 | 35 | 18.88 |
| 04/07/2025 17:21 | 46 | 18.82 |
| 04/07/2025 17:21 | 144 | 18.94 |
| 04/07/2025 17:20 | 100 | 18.94 |
| 04/07/2025 17:20 | 159 | 18.92 |
| 04/07/2025 17:20 | 292 | 18.92 |
| 04/07/2025 17:19 | 56 | 18.88 |
| 04/07/2025 17:19 | 24 | 18.88 |
| 04/07/2025 17:18 | 291 | 18.84 |
| 04/07/2025 17:18 | 52 | 18.84 |
| 04/07/2025 17:18 | 48 | 18.82 |
| 04/07/2025 17:17 | 57 | 18.82 |
| 04/07/2025 17:16 | 17 | 18.84 |
| 04/07/2025 17:16 | 32 | 18.84 |
| 04/07/2025 17:16 | 305 | 18.84 |
| 04/07/2025 17:16 | 47 | 18.82 |
| 04/07/2025 17:16 | 385 | 18.78 |
| 04/07/2025 17:15 | 218 | 18.90 |
| 04/07/2025 17:15 | 231 | 18.88 |
| 04/07/2025 17:15 | 173 | 18.76 |
| 04/07/2025 17:14 | 138 | 18.86 |
| 04/07/2025 17:14 | 138 | 18.92 |
| 04/07/2025 17:14 | 43 | 19.04 |
| 04/07/2025 17:14 | 341 | 19.04 |
| 04/07/2025 17:13 | 57 | 19.10 |
| 04/07/2025 17:13 | 350 | 19.08 |
| 04/07/2025 17:12 | 98 | 19.06 |
| 04/07/2025 17:10 | 170 | 19.04 |
| 04/07/2025 17:09 | 114 | 19.02 |
| 04/07/2025 17:09 | 81 | 19.10 |
| 04/07/2025 17:09 | 38 | 19.06 |
| 04/07/2025 17:09 | 147 | 19.06 |
| 04/07/2025 17:09 | 510 | 19.06 |
| 04/07/2025 17:09 | 52 | 19.06 |
| 04/07/2025 17:09 | 52 | 19.06 |
| 04/07/2025 17:09 | 52 | 19.06 |
| 04/07/2025 17:09 | 52 | 19.06 |
| 04/07/2025 17:09 | 290 | 19.06 |
| 04/07/2025 17:09 | 260 | 19.08 |
| 04/07/2025 17:07 | 150 | 19.18 |
| 04/07/2025 17:07 | 150 | 19.14 |
| 04/07/2025 17:06 | 41 | 19.16 |
| 04/07/2025 17:06 | 99 | 19.16 |
| 04/07/2025 17:06 | 103 | 19.20 |
| 04/07/2025 17:06 | 107 | 19.20 |
| 04/07/2025 17:06 | 115 | 19.20 |
| 04/07/2025 17:06 | 107 | 19.20 |
| 04/07/2025 17:06 | 4 | 19.20 |
| 04/07/2025 17:06 | 95 | 19.20 |
| 04/07/2025 17:06 | 103 | 19.20 |
| 04/07/2025 17:06 | 61 | 19.20 |
| 04/07/2025 17:06 | 40 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 14 | 19.20 |
| 04/07/2025 17:06 | 42 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 86 | 19.20 |
| 04/07/2025 17:06 | 388 | 19.20 |
| 04/07/2025 17:06 | 302 | 19.20 |
| 04/07/2025 17:06 | 147 | 19.22 |
| 04/07/2025 17:05 | 33 | 19.34 |
| 04/07/2025 17:05 | 33 | 19.36 |
| 04/07/2025 17:05 | 330 | 19.36 |
| 04/07/2025 17:05 | 33 | 19.36 |
| 04/07/2025 17:05 | 150 | 19.36 |
| 04/07/2025 17:05 | 35 | 19.30 |
| 04/07/2025 17:04 | 192 | 19.34 |
| 04/07/2025 17:04 | 97 | 19.44 |
| 04/07/2025 17:02 | 172 | 19.38 |
| 04/07/2025 17:02 | 19 | 19.34 |
| 04/07/2025 17:02 | 100 | 19.34 |
| 04/07/2025 17:02 | 74 | 19.32 |
| 04/07/2025 17:02 | 200 | 19.32 |
| 04/07/2025 17:02 | 14 | 19.32 |
| 04/07/2025 17:02 | 24 | 19.30 |
| 04/07/2025 17:00 | 6 | 19.28 |
| 04/07/2025 17:00 | 43 | 19.26 |
| 04/07/2025 16:59 | 39 | 19.26 |
| 04/07/2025 16:59 | 115 | 19.26 |
| 04/07/2025 16:59 | 49 | 19.28 |
| 04/07/2025 16:59 | 135 | 19.26 |
| 04/07/2025 16:39 | 72 | 18.82 |
| 04/07/2025 16:37 | 50 | 19.00 |