Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:06
|
Geld
07.11.2025 -
17:29:59
|
Geld Volumen |
Brief
07.11.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.22
-0.74
(
-4.95% )
|
14.30
|
201 |
14.46
|
221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:21 | 58 | 14.30 |
| 11/07/2025 17:21 | 1000 | 14.30 |
| 11/07/2025 17:21 | 598 | 14.38 |
| 11/07/2025 17:21 | 61 | 14.42 |
| 11/07/2025 17:21 | 1 | 14.40 |
| 11/07/2025 17:20 | 109 | 14.42 |
| 11/07/2025 17:20 | 481 | 14.40 |
| 11/07/2025 17:15 | 40 | 14.32 |
| 11/07/2025 17:15 | 291 | 14.30 |
| 11/07/2025 17:14 | 1424 | 14.40 |
| 11/07/2025 17:14 | 2874 | 14.40 |
| 11/07/2025 17:14 | 73 | 14.40 |
| 11/07/2025 17:14 | 500 | 14.40 |
| 11/07/2025 17:14 | 2744 | 14.40 |
| 11/07/2025 17:14 | 328 | 14.40 |
| 11/07/2025 17:14 | 1027 | 14.38 |
| 11/07/2025 17:14 | 601 | 14.38 |
| 11/07/2025 17:14 | 209 | 14.36 |
| 11/07/2025 17:14 | 896 | 14.36 |
| 11/07/2025 17:14 | 1437 | 14.36 |
| 11/07/2025 17:14 | 134 | 14.36 |
| 11/07/2025 17:14 | 510 | 14.36 |
| 11/07/2025 17:14 | 243 | 14.34 |
| 11/07/2025 17:14 | 16 | 14.30 |
| 11/07/2025 17:14 | 161 | 14.30 |
| 11/07/2025 17:06 | 241 | 14.30 |
| 11/07/2025 17:06 | 559 | 14.32 |
| 11/07/2025 17:00 | 227 | 14.38 |
| 11/07/2025 17:00 | 150 | 14.32 |
| 11/07/2025 16:57 | 80 | 14.32 |
| 11/07/2025 16:53 | 7 | 14.32 |
| 11/07/2025 16:53 | 7 | 14.32 |
| 11/07/2025 16:41 | 576 | 14.40 |
| 11/07/2025 16:40 | 3580 | 14.40 |