Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:35:22
|
Geld
26.08.2026 -
17:29:58
|
Geld Volumen |
Brief
26.08.2026 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
20.55
+0.50
(
+2.49% )
|
20.50
|
427 |
20.60
|
294 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:35 | 6006 | 20.55 |
| 08/26/2026 17:25 | 47 | 20.60 |
| 08/26/2026 17:25 | 47 | 20.55 |
| 08/26/2026 17:15 | 14 | 20.60 |
| 08/26/2026 17:15 | 199 | 20.70 |
| 08/26/2026 17:06 | 270 | 20.60 |
| 08/26/2026 17:04 | 10 | 20.70 |
| 08/26/2026 17:02 | 20 | 20.70 |
| 08/26/2026 17:02 | 188 | 20.65 |
| 08/26/2026 17:01 | 1669 | 20.60 |
| 08/26/2026 17:01 | 65 | 20.55 |
| 08/26/2026 17:01 | 202 | 20.55 |
| 08/26/2026 17:01 | 45 | 20.50 |
| 08/26/2026 16:47 | 203 | 20.55 |
| 08/26/2026 16:47 | 44 | 20.50 |
| 08/26/2026 16:41 | 9 | 20.55 |
| 08/26/2026 16:38 | 704 | 20.50 |
| 08/26/2026 16:38 | 217 | 20.50 |
| 08/26/2026 16:38 | 233 | 20.55 |
| 08/26/2026 16:26 | 246 | 20.60 |
| 08/26/2026 16:26 | 154 | 20.55 |
| 08/26/2026 16:26 | 1108 | 20.55 |
| 08/26/2026 16:26 | 215 | 20.55 |
| 08/26/2026 16:26 | 416 | 20.55 |
| 08/26/2026 16:26 | 162 | 20.60 |
| 08/26/2026 16:26 | 99 | 20.65 |
| 08/26/2026 16:15 | 179 | 20.60 |
| 08/26/2026 16:15 | 342 | 20.60 |
| 08/26/2026 16:15 | 583 | 20.60 |
| 08/26/2026 16:10 | 50 | 20.70 |
| 08/26/2026 15:50 | 75 | 20.75 |
| 08/26/2026 15:48 | 712 | 20.65 |
| 08/26/2026 15:48 | 91 | 20.70 |
| 08/26/2026 15:45 | 96 | 20.70 |
| 08/26/2026 15:44 | 802 | 20.60 |
| 08/26/2026 15:37 | 43 | 20.55 |
| 08/26/2026 15:32 | 749 | 20.40 |
| 08/26/2026 15:32 | 97 | 20.30 |
| 08/26/2026 15:32 | 97 | 20.30 |
| 08/26/2026 15:32 | 94 | 20.30 |
| 08/26/2026 15:32 | 88 | 20.30 |
| 08/26/2026 15:32 | 91 | 20.30 |
| 08/26/2026 15:32 | 94 | 20.30 |
| 08/26/2026 15:32 | 94 | 20.30 |
| 08/26/2026 15:32 | 100 | 20.30 |
| 08/26/2026 15:32 | 122 | 20.30 |
| 08/26/2026 15:32 | 874 | 20.25 |
| 08/26/2026 15:20 | 63 | 20.20 |
| 08/26/2026 14:42 | 757 | 20.25 |
| 08/26/2026 12:17 | 95 | 20.25 |
| 08/26/2026 11:55 | 33 | 20.20 |
| 08/26/2026 11:27 | 734 | 20.20 |
| 08/26/2026 11:09 | 780 | 20.15 |
| 08/26/2026 10:41 | 28 | 20.20 |
| 08/26/2026 10:41 | 1093 | 20.15 |
| 08/26/2026 10:41 | 17 | 20.10 |
| 08/26/2026 10:41 | 800 | 20.10 |
| 08/26/2026 10:28 | 750 | 20.15 |
| 08/26/2026 10:07 | 1225 | 20.10 |
| 08/26/2026 10:07 | 751 | 20.05 |
| 08/26/2026 10:05 | 24 | 20.05 |
| 08/26/2026 10:05 | 396 | 20.00 |
| 08/26/2026 10:05 | 302 | 20.00 |
| 08/26/2026 10:04 | 44 | 20.00 |
| 08/26/2026 10:04 | 640 | 20.00 |
| 08/26/2026 09:50 | 209 | 20.00 |
| 08/26/2026 09:50 | 342 | 19.98 |
| 08/26/2026 09:49 | 231 | 19.98 |
| 08/26/2026 09:49 | 4 | 19.90 |
| 08/26/2026 09:49 | 1127 | 19.94 |
| 08/26/2026 09:49 | 78 | 19.96 |
| 08/26/2026 09:49 | 68 | 19.98 |
| 08/26/2026 09:49 | 94 | 19.98 |
| 08/26/2026 09:49 | 70 | 19.98 |
| 08/26/2026 09:49 | 188 | 19.98 |
| 08/26/2026 09:49 | 50 | 20.10 |
| 08/26/2026 09:24 | 10 | 20.00 |
| 08/26/2026 09:18 | 899 | 20.05 |
| 08/26/2026 09:15 | 163 | 20.10 |
| 08/26/2026 09:15 | 491 | 20.10 |
| 08/26/2026 09:15 | 520 | 20.10 |
| 08/26/2026 09:09 | 115 | 19.96 |
| 08/26/2026 09:08 | 8 | 20.05 |
| 08/26/2026 09:08 | 400 | 20.05 |
| 08/26/2026 09:08 | 400 | 20.05 |
| 08/26/2026 09:08 | 1 | 20.05 |
| 08/26/2026 09:00 | 42 | 20.20 |
| 08/26/2026 08:16 | 1000 | 19.82 |