SFC Energy I
F3C
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:07
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 21:59:47
Brief
Volumen
18.22
-1.58 ( -7.98% )
18.36
2'770
18.46
569
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:50 240 18.38
10/15/2026 17:45 35 18.22
10/15/2026 17:35 13502 18.22
10/15/2026 17:29 2 18.38
10/15/2026 17:29 27 18.38
10/15/2026 17:28 70 18.40
10/15/2026 17:28 2 18.40
10/15/2026 17:27 3 18.38
10/15/2026 17:27 16 18.38
10/15/2026 17:27 40 18.36
10/15/2026 17:27 386 18.36
10/15/2026 17:27 136 18.36
10/15/2026 17:25 15 18.32
10/15/2026 17:25 206 18.34
10/15/2026 17:20 18 18.34
10/15/2026 17:20 34 18.34
10/15/2026 17:20 202 18.36
10/15/2026 17:14 16 18.36
10/15/2026 17:14 223 18.40
10/15/2026 17:08 28 18.34
10/15/2026 17:08 20 18.34
10/15/2026 17:08 42 18.34
10/15/2026 17:08 826 18.36
10/15/2026 17:08 1 18.38
10/15/2026 17:07 134 18.40
10/15/2026 17:01 28 18.40
10/15/2026 17:01 144 18.40
10/15/2026 17:01 18 18.42
10/15/2026 17:01 335 18.42
10/15/2026 16:59 6 18.44
10/15/2026 16:56 47 18.36
10/15/2026 16:48 30 18.30
10/15/2026 16:48 207 18.32
10/15/2026 16:47 55 18.34
10/15/2026 16:47 10 18.34
10/15/2026 16:47 120 18.38
10/15/2026 16:39 7 18.28
10/15/2026 16:39 30 18.28
10/15/2026 16:39 195 18.28
10/15/2026 16:39 209 18.30
10/15/2026 16:39 1328 18.28
10/15/2026 16:28 19 18.16
10/15/2026 16:28 89 18.24
10/15/2026 16:19 163 18.20
10/15/2026 16:15 37 18.14
10/15/2026 16:15 111 18.18
10/15/2026 16:13 13 18.12
10/15/2026 16:13 146 18.14
10/15/2026 16:00 227 18.04
10/15/2026 15:57 91 17.98
10/15/2026 15:57 26 18.00
10/15/2026 15:53 604 18.06
10/15/2026 15:53 46 18.04
10/15/2026 15:53 33 17.98
10/15/2026 15:53 39 17.98
10/15/2026 15:53 48 18.00
10/15/2026 15:53 48 18.00
10/15/2026 15:53 46 17.98
10/15/2026 15:53 259 18.00
10/15/2026 15:52 34 17.92
10/15/2026 15:52 122 18.02
10/15/2026 15:52 114 18.02
10/15/2026 15:52 14 17.96
10/15/2026 15:52 198 17.96
10/15/2026 15:52 21 17.88
10/15/2026 15:52 244 17.96
10/15/2026 15:52 744 17.94
10/15/2026 15:52 34 17.96
10/15/2026 15:52 75 17.96
10/15/2026 15:52 116 17.96
10/15/2026 15:52 310 18.02
10/15/2026 15:52 350 18.02
10/15/2026 15:52 534 18.00
10/15/2026 15:52 222 18.02
10/15/2026 15:48 62 18.02
10/15/2026 15:46 312 18.02
10/15/2026 15:46 95 18.02
10/15/2026 15:46 372 18.04
10/15/2026 15:46 46 18.06
10/15/2026 15:40 21 18.08
10/15/2026 15:40 284 18.12
10/15/2026 15:40 52 18.06
10/15/2026 15:39 141 18.08
10/15/2026 15:39 1 18.04
10/15/2026 15:39 195 18.06
10/15/2026 15:39 95 18.10
10/15/2026 15:39 269 18.12
10/15/2026 15:30 679 18.16
10/15/2026 15:30 18 18.12
10/15/2026 15:30 54 18.12
10/15/2026 15:30 131 18.14
10/15/2026 15:30 661 18.16
10/15/2026 15:30 546 18.18
10/15/2026 15:27 3 18.18
10/15/2026 15:23 14 18.22
10/15/2026 15:20 336 18.22
10/15/2026 15:19 232 18.22
10/15/2026 15:14 514 18.20
10/15/2026 15:14 486 18.20
10/15/2026 15:14 109 18.20
10/15/2026 15:14 517 18.22
10/15/2026 15:14 187 18.24
10/15/2026 15:08 286 18.30
10/15/2026 15:08 18 18.30
10/15/2026 15:08 210 18.30
10/15/2026 15:08 51 18.30
10/15/2026 15:08 75 18.30
10/15/2026 15:08 100 18.30
10/15/2026 15:08 260 18.28
10/15/2026 15:06 64 18.24
10/15/2026 15:02 87 18.26
10/15/2026 15:01 120 18.32
10/15/2026 14:54 25 18.26
10/15/2026 14:54 131 18.32
10/15/2026 14:41 64 18.30
10/15/2026 14:40 833 18.28
10/15/2026 14:39 695 18.28
10/15/2026 14:39 28 18.28
10/15/2026 14:39 472 18.28
10/15/2026 14:39 695 18.30
10/15/2026 14:35 6 18.36
10/15/2026 14:33 201 18.32
10/15/2026 14:30 31 18.34
10/15/2026 14:30 192 18.36
10/15/2026 14:24 48 18.36
10/15/2026 14:24 292 18.38
10/15/2026 14:18 12 18.36
10/15/2026 14:15 1 18.38
10/15/2026 14:09 19 18.36
10/15/2026 14:09 582 18.38
10/15/2026 13:46 1 18.46
10/15/2026 13:27 7 18.46
10/15/2026 13:27 3 18.46
10/15/2026 13:11 1034 18.42
10/15/2026 13:11 223 18.40
10/15/2026 13:11 238 18.38
10/15/2026 13:10 30 18.38
10/15/2026 13:08 20 18.38
10/15/2026 13:07 50 18.32
10/15/2026 13:07 47 18.30
10/15/2026 13:07 208 18.38
10/15/2026 13:07 217 18.38
10/15/2026 12:55 100 18.46
10/15/2026 12:52 38 18.44
10/15/2026 12:52 54 18.48
10/15/2026 12:52 921 18.50
10/15/2026 12:52 1 18.50
10/15/2026 12:52 28 18.50
10/15/2026 12:52 28 18.52
10/15/2026 12:51 900 18.50
10/15/2026 12:51 944 18.50
10/15/2026 12:51 114 18.54
10/15/2026 12:44 330 18.56
10/15/2026 12:44 200 18.58
10/15/2026 12:44 250 18.58
10/15/2026 12:44 250 18.58
10/15/2026 12:44 313 18.58
10/15/2026 12:41 250 18.58
10/15/2026 12:41 75 18.56
10/15/2026 12:41 82 18.56
10/15/2026 12:41 239 18.60
10/15/2026 12:41 261 18.60
10/15/2026 12:41 88 18.62
10/15/2026 12:35 14 18.62
10/15/2026 12:32 10 18.64
10/15/2026 12:20 269 18.60
10/15/2026 12:06 291 18.68
10/15/2026 12:06 709 18.66
10/15/2026 12:06 16 18.58
10/15/2026 12:05 41 18.58
10/15/2026 12:05 275 18.66
10/15/2026 12:04 23 18.58
10/15/2026 12:04 88 18.62
10/15/2026 12:02 64 18.64
10/15/2026 12:02 55 18.64
10/15/2026 12:02 237 18.66
10/15/2026 12:02 20 18.68
10/15/2026 12:00 111 18.70
10/15/2026 12:00 870 18.70
10/15/2026 11:47 54 18.70
10/15/2026 11:47 558 18.70
10/15/2026 11:47 222 18.68
10/15/2026 11:47 456 18.66
10/15/2026 11:47 66 18.64
10/15/2026 11:47 20 18.60
10/15/2026 11:47 646 18.64
10/15/2026 11:47 54 18.64
10/15/2026 11:37 31 18.58
10/15/2026 11:37 34 18.58
10/15/2026 11:37 16 18.58
10/15/2026 11:33 600 18.56
10/15/2026 11:32 23 18.52
10/15/2026 11:32 476 18.56
10/15/2026 11:31 53 18.54
10/15/2026 11:31 103 18.56
10/15/2026 11:31 521 18.58
10/15/2026 11:24 113 18.60
10/15/2026 11:24 37 18.60
10/15/2026 11:24 37 18.60
10/15/2026 11:24 37 18.60
10/15/2026 11:24 150 18.60
10/15/2026 11:24 150 18.60
10/15/2026 11:24 150 18.60
10/15/2026 11:23 37 18.60
10/15/2026 11:23 30 18.60
10/15/2026 11:23 30 18.60
10/15/2026 11:23 372 18.62
10/15/2026 11:18 131 18.66
10/15/2026 11:18 50 18.66
10/15/2026 11:17 227 18.66
10/15/2026 11:17 534 18.64
10/15/2026 11:16 669 18.62
10/15/2026 11:16 128 18.62
10/15/2026 11:16 635 18.62
10/15/2026 11:16 163 18.62
10/15/2026 11:16 105 18.62
10/15/2026 11:16 46 18.62
10/15/2026 11:16 165 18.60
10/15/2026 11:16 89 18.58
10/15/2026 11:16 53 18.58
10/15/2026 11:10 131 18.58
10/15/2026 11:10 430 18.60
10/15/2026 11:10 60 18.62
10/15/2026 11:10 71 18.68
10/15/2026 11:10 262 18.68
10/15/2026 11:10 107 18.66
10/15/2026 11:10 199 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 355 18.66
10/15/2026 11:10 353 18.66
10/15/2026 11:10 99 18.64
10/15/2026 10:58 1812 18.60
10/15/2026 10:58 537 18.60
10/15/2026 10:58 390 18.52
10/15/2026 10:58 20 18.52
10/15/2026 10:58 1784 18.52
10/15/2026 10:58 169 18.52
10/15/2026 10:58 637 18.50
10/15/2026 10:57 176 18.46
10/15/2026 10:57 54 18.42
10/15/2026 10:57 53 18.42
10/15/2026 10:57 175 18.42
10/15/2026 10:56 98 18.42
10/15/2026 10:54 134 18.54
10/15/2026 10:54 20 18.52
10/15/2026 10:54 46 18.50
10/15/2026 10:54 453 18.48
10/15/2026 10:54 94 18.46
10/15/2026 10:54 274 18.44
10/15/2026 10:54 194 18.42
10/15/2026 10:54 220 18.42
10/15/2026 10:54 196 18.40
10/15/2026 10:53 100 18.38
10/15/2026 10:53 11 18.40
10/15/2026 10:53 46 18.42
10/15/2026 10:53 172 18.44
10/15/2026 10:53 629 18.44
10/15/2026 10:53 322 18.46
10/15/2026 10:53 378 18.46
10/15/2026 10:48 99 18.40
10/15/2026 10:48 290 18.52
10/15/2026 10:48 221 18.50
10/15/2026 10:48 195 18.42
10/15/2026 10:48 250 18.42
10/15/2026 10:48 305 18.44
10/15/2026 10:48 20 18.44
10/15/2026 10:48 216 18.50
10/15/2026 10:48 542 18.48
10/15/2026 10:48 57 18.50
10/15/2026 10:48 50 18.64
10/15/2026 10:48 200 18.64
10/15/2026 10:48 200 18.64
10/15/2026 10:48 54 18.50
10/15/2026 10:48 220 18.60
10/15/2026 10:48 54 18.66
10/15/2026 10:48 54 18.66
10/15/2026 10:48 758 18.66
10/15/2026 10:48 253 18.68
10/15/2026 10:47 590 18.70
10/15/2026 10:46 297 18.74
10/15/2026 10:46 109 18.78
10/15/2026 10:46 291 18.82
10/15/2026 10:46 882 18.80
10/15/2026 10:46 538 18.78
10/15/2026 10:46 9 18.62
10/15/2026 10:46 87 18.64
10/15/2026 10:46 942 18.64
10/15/2026 10:44 25 18.82
10/15/2026 10:44 47 18.86
10/15/2026 10:44 235 18.86
10/15/2026 10:38 9 18.86
10/15/2026 10:35 250 18.94
10/15/2026 10:35 250 18.94
10/15/2026 10:35 926 18.90
10/15/2026 10:35 52 18.92
10/15/2026 10:34 87 18.96
10/15/2026 10:34 373 18.96
10/15/2026 10:27 52 18.98
10/15/2026 10:20 302 18.98
10/15/2026 10:18 68 18.98
10/15/2026 10:16 300 19.02
10/15/2026 10:15 100 18.98
10/15/2026 10:15 11 18.98
10/15/2026 10:15 841 18.98
10/15/2026 10:11 300 19.06
10/15/2026 10:06 75 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 66 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 27 19.04
10/15/2026 10:06 27 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 66 19.04
10/15/2026 10:06 66 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 71 19.04
10/15/2026 10:06 49 19.04
10/15/2026 10:06 71 19.04
10/15/2026 10:06 71 19.04
10/15/2026 10:06 115 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 208 19.04
10/15/2026 10:06 93 19.04
10/15/2026 10:06 301 19.04
10/15/2026 09:56 380 19.04
10/15/2026 09:53 748 19.02
10/15/2026 09:53 107 19.00
10/15/2026 09:53 511 19.00
10/15/2026 09:52 219 18.98
10/15/2026 09:52 275 18.96
10/15/2026 09:49 90 18.96
10/15/2026 09:48 243 19.00
10/15/2026 09:48 261 18.98
10/15/2026 09:48 107 18.96
10/15/2026 09:48 200 18.94
10/15/2026 09:48 511 18.96
10/15/2026 09:48 260 18.98
10/15/2026 09:39 181 19.04
10/15/2026 09:35 692 19.00
10/15/2026 09:35 456 19.04
10/15/2026 09:34 100 18.98
10/15/2026 09:34 129 19.00
10/15/2026 09:34 621 19.02
10/15/2026 09:34 60 19.02
10/15/2026 09:34 359 19.00
10/15/2026 09:33 514 19.04
10/15/2026 09:33 84 19.10
10/15/2026 09:33 49 19.10
10/15/2026 09:33 1 19.10
10/15/2026 09:33 84 19.14
10/15/2026 09:33 100 19.14
10/15/2026 09:33 164 19.14
10/15/2026 09:31 733 19.14
10/15/2026 09:31 286 19.14
10/15/2026 09:31 200 19.14
10/15/2026 09:31 297 19.14
10/15/2026 09:30 6 19.14
10/15/2026 09:30 8 19.14
10/15/2026 09:29 1 19.12
10/15/2026 09:29 819 19.12
10/15/2026 09:29 209 19.14
10/15/2026 09:27 4 19.14
10/15/2026 09:26 48 19.20
10/15/2026 09:26 101 19.18
10/15/2026 09:26 42 19.16
10/15/2026 09:26 91 19.20
10/15/2026 09:26 133 19.20
10/15/2026 09:26 106 19.18
10/15/2026 09:26 1155 19.16
10/15/2026 09:26 320 19.14
10/15/2026 09:26 228 19.10
10/15/2026 09:26 21 19.16
10/15/2026 09:26 68 19.14
10/15/2026 09:26 301 19.12
10/15/2026 09:26 92 19.20
10/15/2026 09:26 132 19.18
10/15/2026 09:26 11 19.16
10/15/2026 09:26 77 19.14
10/15/2026 09:26 859 19.16
10/15/2026 09:26 85 19.16
10/15/2026 09:26 734 19.18
10/15/2026 09:26 89 19.18
10/15/2026 09:26 156 19.18
10/15/2026 09:26 89 19.20
10/15/2026 09:26 86 19.20
10/15/2026 09:18 11 19.18
10/15/2026 09:18 67 19.22
10/15/2026 09:18 46 19.20
10/15/2026 09:18 128 19.18
10/15/2026 09:18 164 19.18
10/15/2026 09:18 757 19.18
10/15/2026 09:18 383 19.20
10/15/2026 09:12 90 19.22
10/15/2026 09:09 129 19.34
10/15/2026 09:09 892 19.32
10/15/2026 09:09 100 19.30
10/15/2026 09:08 157 19.26
10/15/2026 09:08 511 19.22
10/15/2026 09:08 511 19.26
10/15/2026 09:08 46 19.30
10/15/2026 09:08 71 19.32
10/15/2026 09:08 208 19.34
10/15/2026 09:07 135 19.46
10/15/2026 09:06 322 19.40
10/15/2026 09:06 322 19.40
10/15/2026 09:06 38 19.40
10/15/2026 09:06 38 19.40
10/15/2026 09:06 322 19.40
10/15/2026 09:05 133 19.40
10/15/2026 09:05 429 19.40
10/15/2026 09:05 429 19.40
10/15/2026 09:05 148 19.40
10/15/2026 09:05 148 19.40
10/15/2026 09:05 148 19.40
10/15/2026 09:05 366 19.40
10/15/2026 09:04 107 19.44
10/15/2026 09:04 22 19.42
10/15/2026 09:04 413 19.42
10/15/2026 09:04 259 19.40
10/15/2026 09:04 99 19.42
10/15/2026 09:02 71 19.52
10/15/2026 09:02 304 19.54
10/15/2026 09:02 119 19.54
10/15/2026 09:02 278 19.64
10/15/2026 09:02 271 19.54
10/15/2026 09:02 387 19.52
10/15/2026 09:02 59 19.50
10/15/2026 09:02 25 19.50
10/15/2026 09:02 1211 19.50
10/15/2026 09:02 121 19.62
10/15/2026 09:02 180 19.62
10/15/2026 09:01 536 19.70
10/15/2026 09:01 107 19.80
10/15/2026 09:01 57 19.80
10/15/2026 09:00 231 19.80