Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:05
|
Geld
10.04.2026 -
17:35:05
|
Geld Volumen |
Brief
10.04.2026 -
17:25:36
|
Brief Volumen |
|---|---|---|---|---|
|
14.62
+0.28
(
+1.95% )
|
14.62
|
61 |
14.62
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:22 | 57 | 14.62 |
| 04/10/2026 17:17 | 20 | 14.60 |
| 04/10/2026 17:17 | 60 | 14.60 |
| 04/10/2026 17:11 | 200 | 14.64 |
| 04/10/2026 17:10 | 225 | 14.64 |
| 04/10/2026 17:10 | 125 | 14.64 |
| 04/10/2026 17:00 | 2 | 14.58 |
| 04/10/2026 16:55 | 104 | 14.62 |
| 04/10/2026 16:42 | 93 | 14.64 |
| 04/10/2026 16:42 | 3 | 14.64 |
| 04/10/2026 16:42 | 4 | 14.64 |
| 04/10/2026 16:42 | 1085 | 14.66 |
| 04/10/2026 16:42 | 142 | 14.68 |
| 04/10/2026 16:42 | 243 | 14.70 |
| 04/10/2026 16:36 | 488 | 14.72 |