SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:29:17
32.38
-0.02 ( -0.06% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:28 11 32.48
02/27/2026 09:28 11 32.48
02/27/2026 09:28 231 32.52
02/27/2026 09:28 154 32.52
02/27/2026 09:28 150 32.52
02/27/2026 09:28 102 32.50
02/27/2026 09:28 225 32.46
02/27/2026 09:28 155 32.44
02/27/2026 09:28 66 32.44
02/27/2026 09:28 100 32.44
02/27/2026 09:27 111 32.36
02/27/2026 09:27 155 32.40
02/27/2026 09:27 103 32.38
02/27/2026 09:27 165 32.34
02/27/2026 09:27 165 32.34
02/27/2026 09:27 155 32.34
02/27/2026 09:27 463 32.34
02/27/2026 09:27 285 32.34
02/27/2026 09:24 187 32.28
02/27/2026 09:24 147 32.28
02/27/2026 09:24 111 32.28
02/27/2026 09:24 156 32.28
02/27/2026 09:24 131 32.26
02/27/2026 09:24 193 32.26
02/27/2026 09:24 157 32.24
02/27/2026 09:24 157 32.24
02/27/2026 09:23 300 32.20
02/27/2026 09:23 108 32.26
02/27/2026 09:23 154 32.26
02/27/2026 09:23 617 32.30
02/27/2026 09:22 93 32.32
02/27/2026 09:22 78 32.34
02/27/2026 09:22 45 32.34
02/27/2026 09:22 155 32.34
02/27/2026 09:21 202 32.44
02/27/2026 09:21 26 32.52
02/27/2026 09:21 42 32.54
02/27/2026 09:21 298 32.54
02/27/2026 09:21 14 32.56
02/27/2026 09:20 114 32.54
02/27/2026 09:20 386 32.56
02/27/2026 09:19 11 32.60
02/27/2026 09:19 40 32.60
02/27/2026 09:19 83 32.60
02/27/2026 09:18 87 32.64
02/27/2026 09:18 83 32.60
02/27/2026 09:18 57 32.60
02/27/2026 09:18 100 32.60
02/27/2026 09:18 140 32.54
02/27/2026 09:18 400 32.52
02/27/2026 09:18 175 32.52
02/27/2026 09:18 225 32.50
02/27/2026 09:18 155 32.50
02/27/2026 09:18 353 32.48
02/27/2026 09:18 54 32.48
02/27/2026 09:18 90 32.46
02/27/2026 09:18 36 32.46
02/27/2026 09:18 96 32.46
02/27/2026 09:17 310 32.36
02/27/2026 09:16 30 32.36
02/27/2026 09:16 382 32.38
02/27/2026 09:16 586 32.38
02/27/2026 09:16 69 32.44
02/27/2026 09:16 165 32.44
02/27/2026 09:16 433 32.40
02/27/2026 09:16 128 32.42
02/27/2026 09:16 385 32.42
02/27/2026 09:16 54 32.42
02/27/2026 09:16 53 32.40
02/27/2026 09:16 50 32.40
02/27/2026 09:15 175 32.40
02/27/2026 09:15 35 32.40
02/27/2026 09:15 78 32.46
02/27/2026 09:15 717 32.50
02/27/2026 09:15 90 32.50
02/27/2026 09:15 175 32.52
02/27/2026 09:15 175 32.52
02/27/2026 09:15 175 32.52
02/27/2026 09:15 1 32.52
02/27/2026 09:15 55 32.52
02/27/2026 09:15 175 32.52
02/27/2026 09:15 123 32.54
02/27/2026 09:15 233 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 154 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 412 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 243 32.50
02/27/2026 09:15 56 32.50
02/27/2026 09:15 156 32.50
02/27/2026 09:15 200 32.50
02/27/2026 09:15 155 32.44
02/27/2026 09:15 105 32.44
02/27/2026 09:15 21 32.44
02/27/2026 09:15 2 32.42
02/27/2026 09:15 188 32.42
02/27/2026 09:15 75 32.40
02/27/2026 09:14 350 32.38
02/27/2026 09:14 140 32.38
02/27/2026 09:13 96 32.30
02/27/2026 09:13 422 32.22
02/27/2026 09:13 108 32.22
02/27/2026 09:13 100 32.18
02/27/2026 09:13 40 32.16
02/27/2026 09:13 59 32.10
02/27/2026 09:13 323 32.10
02/27/2026 09:12 66 32.14
02/27/2026 09:12 61 32.14
02/27/2026 09:12 71 32.14
02/27/2026 09:12 429 32.16
02/27/2026 09:11 435 32.20
02/27/2026 09:11 99 32.20
02/27/2026 09:11 84 32.20
02/27/2026 09:11 59 32.18
02/27/2026 09:09 59 32.14
02/27/2026 09:09 13 32.14
02/27/2026 09:09 43 32.14
02/27/2026 09:09 57 32.16
02/27/2026 09:09 66 32.14
02/27/2026 09:09 188 32.14
02/27/2026 09:09 156 32.14
02/27/2026 09:09 56 32.16
02/27/2026 09:09 15 32.16
02/27/2026 09:09 156 32.16
02/27/2026 09:08 611 32.26
02/27/2026 09:08 150 32.26
02/27/2026 09:08 3 32.30
02/27/2026 09:08 74 32.30
02/27/2026 09:07 415 32.36
02/27/2026 09:07 389 32.36
02/27/2026 09:07 367 32.32
02/27/2026 09:07 42 32.26
02/27/2026 09:06 103 32.26
02/27/2026 09:06 79 32.24
02/27/2026 09:06 147 32.22
02/27/2026 09:06 78 32.18
02/27/2026 09:06 29 32.18
02/27/2026 09:06 66 32.24
02/27/2026 09:06 1041 32.26
02/27/2026 09:06 86 32.30
02/27/2026 09:06 76 32.30
02/27/2026 09:06 10 32.30
02/27/2026 09:04 124 32.44
02/27/2026 09:04 155 32.44
02/27/2026 09:04 9 32.44
02/27/2026 09:04 124 32.42
02/27/2026 09:04 34 32.32
02/27/2026 09:03 66 32.40
02/27/2026 09:03 100 32.40
02/27/2026 09:02 231 32.40
02/27/2026 09:02 188 32.40
02/27/2026 09:02 367 32.38
02/27/2026 09:02 376 32.38
02/27/2026 09:02 188 32.38
02/27/2026 09:02 217 32.36
02/27/2026 09:02 183 32.36
02/27/2026 09:02 122 32.36
02/27/2026 09:01 388 32.22
02/27/2026 09:01 404 32.24
02/27/2026 09:01 376 32.22
02/27/2026 09:01 376 32.22
02/27/2026 09:01 332 32.08
02/27/2026 09:01 201 32.08
02/27/2026 09:01 68 32.17
02/27/2026 09:00 136 32.25
02/27/2026 09:00 187 32.30
02/27/2026 09:00 1 32.38
02/27/2026 09:00 10 32.40
02/27/2026 09:00 1 32.40
02/27/2026 09:00 478 32.40
02/27/2026 09:00 133 32.40
02/27/2026 09:00 75 32.42
02/27/2026 09:00 17 32.42
02/27/2026 09:00 125 32.40
02/27/2026 09:00 114 32.40
02/27/2026 09:00 25 32.40
02/27/2026 09:00 25 32.40
02/27/2026 09:00 105 32.40
02/27/2026 09:00 26 32.40
02/27/2026 09:00 172 32.40
02/27/2026 09:00 107 32.40
02/27/2026 09:00 59 32.40
02/27/2026 09:00 26 32.40
02/27/2026 09:00 58 32.40
02/27/2026 09:00 54 32.40
02/27/2026 09:00 20 32.40
02/27/2026 09:00 25 32.40
02/27/2026 09:00 153 32.40
02/27/2026 09:00 23 32.40
02/27/2026 09:00 4 32.40
02/27/2026 09:00 110 32.40
02/27/2026 09:00 285 32.40
02/27/2026 09:00 13 32.40
02/27/2026 09:00 1 32.40
02/27/2026 09:00 261 32.40
02/27/2026 09:00 146 32.40
02/27/2026 09:00 13 32.40
02/27/2026 09:00 141 32.40
02/27/2026 09:00 20 32.40
02/27/2026 09:00 48 32.40
02/27/2026 09:00 289 32.40
02/27/2026 09:00 12 32.40
02/27/2026 09:00 64 32.40
02/27/2026 09:00 4 32.40
02/27/2026 09:00 4 32.40
02/27/2026 09:00 9 32.40
02/27/2026 09:00 10 32.40
02/27/2026 09:00 2 32.40
02/27/2026 09:00 3 32.40
02/27/2026 09:00 31 32.40
02/27/2026 09:00 4 32.40
02/27/2026 09:00 10 32.40
02/27/2026 09:00 15 32.40
02/27/2026 09:00 10 32.40
02/27/2026 09:00 35 32.40
02/27/2026 09:00 50 32.40
02/27/2026 09:00 156 32.40
02/27/2026 09:00 204 32.40
02/27/2026 09:00 40 32.40
02/27/2026 09:00 20 32.40
02/27/2026 09:00 134 32.40
02/27/2026 09:00 3 32.40
02/27/2026 09:00 9 32.40
02/27/2026 09:00 1 32.40
02/27/2026 09:00 16 32.40
02/27/2026 09:00 8 32.40
02/27/2026 09:00 5 32.40
02/27/2026 09:00 46 32.40
02/27/2026 09:00 10 32.40
02/27/2026 09:00 25 32.40
02/27/2026 09:00 27 32.40
02/27/2026 09:00 45 32.40
02/27/2026 09:00 1 32.40
02/27/2026 09:00 20 32.40
02/27/2026 09:00 26 32.40
02/27/2026 09:00 41 32.40