SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.89
+0.11 ( +0.66% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 217 16.89
10/22/2024 17:35 388 16.89
10/22/2024 17:35 1680 16.89
10/22/2024 17:35 370 16.89
10/22/2024 17:35 593 16.89
10/22/2024 17:35 1763 16.89
10/22/2024 17:35 2200 16.89
10/22/2024 17:35 2454 16.89
10/22/2024 17:35 491 16.89
10/22/2024 17:35 422 16.89
10/22/2024 17:35 151 16.89
10/22/2024 17:35 436 16.89
10/22/2024 17:35 398 16.89
10/22/2024 17:35 1003 16.89
10/22/2024 17:35 99 16.89
10/22/2024 17:35 893 16.89
10/22/2024 17:35 1599 16.89
10/22/2024 17:35 653 16.89
10/22/2024 17:35 454 16.89
10/22/2024 17:35 946 16.89
10/22/2024 17:35 275 16.89
10/22/2024 17:35 360 16.89
10/22/2024 17:35 220 16.89
10/22/2024 17:35 467 16.89
10/22/2024 17:35 1136 16.89
10/22/2024 17:35 300 16.89
10/22/2024 17:35 1711 16.89
10/22/2024 17:35 192 16.89
10/22/2024 17:35 192 16.89
10/22/2024 17:35 192 16.89
10/22/2024 17:35 192 16.89
10/22/2024 17:35 3580 16.89
10/22/2024 17:35 9014 16.89
10/22/2024 17:35 5529 16.89
10/22/2024 17:35 112 16.89
10/22/2024 17:35 13 16.89
10/22/2024 17:35 31 16.89
10/22/2024 17:35 464 16.89
10/22/2024 17:35 483 16.89
10/22/2024 17:35 2071 16.89
10/22/2024 17:35 99 16.89
10/22/2024 17:35 674 16.89
10/22/2024 17:35 860 16.89
10/22/2024 17:35 884 16.89
10/22/2024 17:35 74 16.89
10/22/2024 17:35 807 16.89
10/22/2024 17:35 281 16.89
10/22/2024 17:35 102 16.89
10/22/2024 17:35 1784 16.89
10/22/2024 17:35 17 16.89
10/22/2024 17:35 171 16.89
10/22/2024 17:35 3494 16.89
10/22/2024 17:35 844 16.89
10/22/2024 17:35 417 16.89
10/22/2024 17:35 31 16.89
10/22/2024 17:35 513 16.89
10/22/2024 17:35 2 16.89
10/22/2024 17:35 610 16.89
10/22/2024 17:35 803 16.89
10/22/2024 17:35 23 16.89
10/22/2024 17:35 856 16.89
10/22/2024 17:35 1917 16.89
10/22/2024 17:35 1831 16.89
10/22/2024 17:35 1143 16.89
10/22/2024 17:35 1441 16.89
10/22/2024 17:35 2981 16.89
10/22/2024 17:35 1489 16.89
10/22/2024 17:35 27 16.89
10/22/2024 17:35 3 16.89
10/22/2024 17:35 6 16.89
10/22/2024 17:35 3 16.89
10/22/2024 17:35 3 16.89
10/22/2024 17:35 180 16.89
10/22/2024 17:35 98 16.89
10/22/2024 17:35 38 16.89
10/22/2024 17:35 578 16.89
10/22/2024 17:35 9500 16.89
10/22/2024 17:35 1173 16.89
10/22/2024 17:35 753 16.89
10/22/2024 17:35 105 16.89
10/22/2024 17:35 59 16.89
10/22/2024 17:35 1856 16.89
10/22/2024 17:35 1023 16.89
10/22/2024 17:35 70 16.89
10/22/2024 17:35 1102 16.89
10/22/2024 17:35 1103 16.89
10/22/2024 17:35 2928 16.89
10/22/2024 17:35 19 16.89
10/22/2024 17:35 62 16.89
10/22/2024 17:35 300 16.89
10/22/2024 17:35 40 16.89
10/22/2024 17:35 504 16.89
10/22/2024 17:35 81 16.89
10/22/2024 17:35 799 16.89
10/22/2024 17:35 220 16.89
10/22/2024 17:35 73 16.89
10/22/2024 17:35 1724 16.89
10/22/2024 17:35 393 16.89
10/22/2024 17:35 1192 16.89
10/22/2024 17:35 321 16.89
10/22/2024 17:35 21 16.89
10/22/2024 17:35 141 16.89
10/22/2024 17:35 653 16.89
10/22/2024 17:35 74 16.89
10/22/2024 17:35 1159 16.89
10/22/2024 17:35 100 16.89
10/22/2024 17:35 1170 16.89
10/22/2024 17:35 644 16.89
10/22/2024 17:35 590 16.89
10/22/2024 17:35 1239 16.89
10/22/2024 17:35 437 16.89
10/22/2024 17:35 531 16.89
10/22/2024 17:35 1344 16.89
10/22/2024 17:35 10 16.89
10/22/2024 17:35 10 16.89
10/22/2024 17:35 1573 16.89
10/22/2024 17:35 506 16.89
10/22/2024 17:35 43 16.89
10/22/2024 17:35 188 16.89
10/22/2024 17:35 57 16.89
10/22/2024 17:35 745 16.89
10/22/2024 17:35 692 16.89
10/22/2024 17:35 937 16.89
10/22/2024 17:35 339 16.89
10/22/2024 17:35 743 16.89
10/22/2024 17:35 102 16.89
10/22/2024 17:35 64 16.89
10/22/2024 17:35 512 16.89
10/22/2024 17:35 1486 16.89
10/22/2024 17:35 466 16.89
10/22/2024 17:35 1721 16.89
10/22/2024 17:35 946 16.89
10/22/2024 17:35 2809 16.89
10/22/2024 17:35 1271 16.89
10/22/2024 17:35 330 16.89
10/22/2024 17:35 4162 16.89
10/22/2024 17:35 2 16.89
10/22/2024 17:35 23 16.89
10/22/2024 17:29 54 16.83
10/22/2024 17:29 54 16.83
10/22/2024 17:29 5 16.83
10/22/2024 17:28 89 16.84
10/22/2024 17:28 89 16.84
10/22/2024 17:28 64 16.84
10/22/2024 17:28 107 16.84
10/22/2024 17:28 1099 16.84
10/22/2024 17:28 1448 16.84
10/22/2024 17:27 10 16.86
10/22/2024 17:27 81 16.85
10/22/2024 17:27 67 16.85
10/22/2024 17:27 91 16.84
10/22/2024 17:27 146 16.84
10/22/2024 17:27 70 16.84
10/22/2024 17:27 400 16.84
10/22/2024 17:27 81 16.84
10/22/2024 17:27 90 16.84
10/22/2024 17:27 89 16.84
10/22/2024 17:27 110 16.84
10/22/2024 17:27 464 16.84
10/22/2024 17:27 850 16.84
10/22/2024 17:27 18 16.84
10/22/2024 17:27 104 16.84
10/22/2024 17:26 314 16.83
10/22/2024 17:26 107 16.83
10/22/2024 17:26 246 16.83
10/22/2024 17:26 272 16.83
10/22/2024 17:15 91 16.83
10/22/2024 17:15 29 16.83
10/22/2024 17:15 94 16.83
10/22/2024 17:15 360 16.83
10/22/2024 17:15 187 16.83
10/22/2024 17:15 87 16.83
10/22/2024 17:15 82 16.83
10/22/2024 17:15 43 16.83
10/22/2024 17:15 1 16.83
10/22/2024 17:15 353 16.83
10/22/2024 17:15 220 16.83
10/22/2024 17:15 126 16.83
10/22/2024 17:15 55 16.83
10/22/2024 17:15 56 16.83
10/22/2024 17:15 360 16.83
10/22/2024 17:15 140 16.83
10/22/2024 17:13 675 16.82
10/22/2024 17:13 1237 16.82
10/22/2024 17:13 320 16.82
10/22/2024 17:13 94 16.82
10/22/2024 17:13 104 16.82
10/22/2024 17:13 100 16.83
10/22/2024 17:12 100 16.82
10/22/2024 17:12 40 16.82
10/22/2024 17:12 207 16.82
10/22/2024 17:12 100 16.82
10/22/2024 17:12 23 16.82
10/22/2024 17:11 79 16.82
10/22/2024 17:11 108 16.81
10/22/2024 17:11 100 16.81
10/22/2024 17:11 164 16.81
10/22/2024 17:11 17 16.81
10/22/2024 17:11 35 16.81
10/22/2024 17:11 22 16.81
10/22/2024 17:11 92 16.81
10/22/2024 17:11 58 16.81
10/22/2024 17:10 39 16.80
10/22/2024 17:10 61 16.80
10/22/2024 17:10 100 16.80
10/22/2024 17:10 14 16.80
10/22/2024 17:10 440 16.80
10/22/2024 17:10 355 16.80
10/22/2024 17:10 233 16.80
10/22/2024 17:10 319 16.80
10/22/2024 17:10 112 16.80
10/22/2024 17:10 208 16.80
10/22/2024 17:10 392 16.80
10/22/2024 17:10 80 16.80
10/22/2024 17:10 266 16.80
10/22/2024 17:10 355 16.80
10/22/2024 17:10 36 16.80
10/22/2024 17:10 480 16.80
10/22/2024 17:10 257 16.80
10/22/2024 17:00 33 16.80
10/22/2024 17:00 64 16.80
10/22/2024 17:00 83 16.80