SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 09:45:28
32.86
+0.52 ( +1.61% )
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 09:45 5 32.86
07/22/2026 09:45 1 32.86
07/22/2026 09:45 88 32.84
07/22/2026 09:45 72 32.84
07/22/2026 09:45 131 32.84
07/22/2026 09:45 280 32.84
07/22/2026 09:43 103 32.84
07/22/2026 09:43 38 32.84
07/22/2026 09:43 119 32.86
07/22/2026 09:43 32 32.86
07/22/2026 09:43 1 32.84
07/22/2026 09:41 21 32.82
07/22/2026 09:40 98 32.82
07/22/2026 09:40 129 32.82
07/22/2026 09:40 100 32.82
07/22/2026 09:40 31 32.82
07/22/2026 09:40 32 32.82
07/22/2026 09:40 95 32.82
07/22/2026 09:40 130 32.82
07/22/2026 09:40 270 32.82
07/22/2026 09:38 28 32.80
07/22/2026 09:38 155 32.80
07/22/2026 09:38 142 32.80
07/22/2026 09:38 128 32.80
07/22/2026 09:38 200 32.80
07/22/2026 09:38 74 32.80
07/22/2026 09:38 1 32.80
07/22/2026 09:38 2 32.80
07/22/2026 09:38 400 32.80
07/22/2026 09:38 68 32.80
07/22/2026 09:37 30 32.78
07/22/2026 09:37 2 32.78
07/22/2026 09:37 368 32.78
07/22/2026 09:37 154 32.76
07/22/2026 09:35 83 32.76
07/22/2026 09:35 114 32.76
07/22/2026 09:35 48 32.76
07/22/2026 09:35 25 32.76
07/22/2026 09:35 120 32.76
07/22/2026 09:35 584 32.76
07/22/2026 09:35 13 32.76
07/22/2026 09:35 103 32.74
07/22/2026 09:35 4 32.74
07/22/2026 09:33 23 32.72
07/22/2026 09:33 49 32.72
07/22/2026 09:33 2 32.74
07/22/2026 09:33 89 32.74
07/22/2026 09:33 90 32.74
07/22/2026 09:33 181 32.74
07/22/2026 09:33 5 32.74
07/22/2026 09:33 2 32.74
07/22/2026 09:31 8 32.74
07/22/2026 09:31 126 32.74
07/22/2026 09:31 186 32.74
07/22/2026 09:31 59 32.74
07/22/2026 09:30 75 32.72
07/22/2026 09:30 250 32.72
07/22/2026 09:30 135 32.72
07/22/2026 09:30 63 32.72
07/22/2026 09:30 216 32.72
07/22/2026 09:30 140 32.72
07/22/2026 09:30 186 32.72
07/22/2026 09:30 99 32.72
07/22/2026 09:30 173 32.72
07/22/2026 09:30 125 32.72
07/22/2026 09:30 627 32.66
07/22/2026 09:30 573 32.68
07/22/2026 09:30 79 32.68
07/22/2026 09:30 98 32.68
07/22/2026 09:30 52 32.68
07/22/2026 09:28 751 32.70
07/22/2026 09:28 4 32.70
07/22/2026 09:28 366 32.72
07/22/2026 09:28 41 32.72
07/22/2026 09:27 750 32.72
07/22/2026 09:27 169 32.72
07/22/2026 09:26 20 32.70
07/22/2026 09:26 1000 32.70
07/22/2026 09:26 58 32.70
07/22/2026 09:26 38 32.70
07/22/2026 09:26 200 32.68
07/22/2026 09:26 3 32.66
07/22/2026 09:26 2 32.66
07/22/2026 09:26 472 32.66
07/22/2026 09:24 61 32.64
07/22/2026 09:24 186 32.64
07/22/2026 09:24 2 32.62
07/22/2026 09:24 765 32.62
07/22/2026 09:24 122 32.62
07/22/2026 09:24 140 32.62
07/22/2026 09:23 46 32.62
07/22/2026 09:23 4 32.62
07/22/2026 09:23 25 32.66
07/22/2026 09:22 1 32.64
07/22/2026 09:22 314 32.64
07/22/2026 09:22 9 32.62
07/22/2026 09:20 76 32.62
07/22/2026 09:20 220 32.62
07/22/2026 09:18 155 32.60
07/22/2026 09:18 71 32.60
07/22/2026 09:18 119 32.60
07/22/2026 09:18 186 32.62
07/22/2026 09:18 186 32.60
07/22/2026 09:17 7 32.60
07/22/2026 09:16 100 32.62
07/22/2026 09:15 7 32.62
07/22/2026 09:15 1 32.62
07/22/2026 09:15 118 32.60
07/22/2026 09:15 45 32.60
07/22/2026 09:14 186 32.58
07/22/2026 09:14 198 32.58
07/22/2026 09:14 46 32.58
07/22/2026 09:14 122 32.58
07/22/2026 09:14 121 32.58
07/22/2026 09:14 2 32.62
07/22/2026 09:14 118 32.62
07/22/2026 09:14 1000 32.56
07/22/2026 09:14 69 32.54
07/22/2026 09:14 32 32.54
07/22/2026 09:14 31 32.50
07/22/2026 09:14 238 32.50
07/22/2026 09:14 126 32.50
07/22/2026 09:14 28 32.50
07/22/2026 09:14 25 32.50
07/22/2026 09:12 7 32.48
07/22/2026 09:11 14 32.48
07/22/2026 09:10 33 32.46
07/22/2026 09:09 37 32.42
07/22/2026 09:09 1 32.42
07/22/2026 09:09 127 32.44
07/22/2026 09:09 399 32.46
07/22/2026 09:09 60 32.46
07/22/2026 09:09 1 32.44
07/22/2026 09:09 7 32.44
07/22/2026 09:08 121 32.42
07/22/2026 09:08 10 32.42
07/22/2026 09:08 238 32.44
07/22/2026 09:08 103 32.44
07/22/2026 09:08 128 32.44
07/22/2026 09:08 100 32.44
07/22/2026 09:07 72 32.46
07/22/2026 09:07 5 32.46
07/22/2026 09:07 10 32.42
07/22/2026 09:07 100 32.42
07/22/2026 09:07 452 32.44
07/22/2026 09:07 187 32.44
07/22/2026 09:07 83 32.44
07/22/2026 09:07 10 32.48
07/22/2026 09:07 400 32.46
07/22/2026 09:05 198 32.48
07/22/2026 09:05 59 32.48
07/22/2026 09:04 100 32.44
07/22/2026 09:04 2 32.44
07/22/2026 09:03 2 32.48
07/22/2026 09:02 84 32.44
07/22/2026 09:02 108 32.46
07/22/2026 09:02 72 32.44
07/22/2026 09:02 72 32.44
07/22/2026 09:02 6 32.44
07/22/2026 09:02 405 32.44
07/22/2026 09:02 294 32.42
07/22/2026 09:02 1 32.42
07/22/2026 09:01 28 32.44
07/22/2026 09:01 621 32.40
07/22/2026 09:01 61 32.40
07/22/2026 09:01 51 32.40
07/22/2026 09:01 42 32.40
07/22/2026 09:01 25 32.40
07/22/2026 09:01 28 32.44
07/22/2026 09:01 150 32.46
07/22/2026 09:01 255 32.44
07/22/2026 09:01 27 32.44
07/22/2026 09:01 17 32.44
07/22/2026 09:01 3 32.44
07/22/2026 09:01 28 32.46
07/22/2026 09:01 37 32.48
07/22/2026 09:01 72 32.48
07/22/2026 09:01 25 32.48
07/22/2026 09:01 44 32.48
07/22/2026 09:01 31 32.48
07/22/2026 09:01 89 32.50
07/22/2026 09:01 1 32.52
07/22/2026 09:00 45 32.50
07/22/2026 09:00 28 32.50
07/22/2026 09:00 28 32.52
07/22/2026 09:00 4 32.50
07/22/2026 09:00 250 32.50
07/22/2026 09:00 3 32.46
07/22/2026 09:00 17 32.46
07/22/2026 09:00 443 32.46
07/22/2026 09:00 109 32.46
07/22/2026 09:00 250 32.46
07/22/2026 09:00 72 32.46
07/22/2026 09:00 68 32.46
07/22/2026 09:00 142 32.46
07/22/2026 09:00 24 32.46
07/22/2026 09:00 6 32.46
07/22/2026 09:00 79 32.46
07/22/2026 09:00 182 32.46
07/22/2026 09:00 3 32.46
07/22/2026 09:00 5 32.46
07/22/2026 09:00 44 32.46
07/22/2026 09:00 13 32.46
07/22/2026 09:00 14 32.46
07/22/2026 09:00 78 32.46
07/22/2026 09:00 31 32.46
07/22/2026 09:00 12 32.46
07/22/2026 09:00 173 32.46
07/22/2026 09:00 16 32.46
07/22/2026 09:00 248 32.46
07/22/2026 09:00 227 32.46
07/22/2026 09:00 248 32.46
07/22/2026 09:00 94 32.46
07/22/2026 09:00 9 32.46
07/22/2026 09:00 1267 32.46
07/22/2026 09:00 141 32.46
07/22/2026 09:00 67 32.46
07/22/2026 09:00 69 32.46
07/22/2026 09:00 29 32.46
07/22/2026 09:00 1 32.46
07/22/2026 09:00 8 32.46
07/22/2026 09:00 2 32.46
07/22/2026 09:00 151 32.46
07/22/2026 09:00 5 32.46
07/22/2026 09:00 21 32.46
07/22/2026 09:00 1 32.46
07/22/2026 09:00 21 32.46
07/22/2026 09:00 11 32.46
07/22/2026 09:00 32 32.46
07/22/2026 09:00 22 32.46
07/22/2026 09:00 2 32.46
07/22/2026 09:00 2 32.46
07/22/2026 09:00 23 32.46
07/22/2026 09:00 219 32.46
07/22/2026 09:00 1 32.46
07/22/2026 09:00 4 32.46
07/22/2026 09:00 1 32.46
07/22/2026 09:00 2 32.46
07/22/2026 09:00 23 32.46
07/22/2026 09:00 101 32.46
07/22/2026 09:00 172 32.46
07/22/2026 09:00 3 32.46
07/22/2026 09:00 131 32.46
07/22/2026 09:00 36 32.46
07/22/2026 09:00 16 32.46
07/22/2026 09:00 61 32.46
07/22/2026 09:00 1 32.46
07/22/2026 09:00 30 32.46