SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 09:52:35
24.04
-0.02 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 09:45 52 24.02
11/24/2025 09:45 59 24.02
11/24/2025 09:45 59 24.02
11/24/2025 09:44 45 24.00
11/24/2025 09:44 187 24.00
11/24/2025 09:44 295 24.00
11/24/2025 09:44 4 24.00
11/24/2025 09:44 110 24.00
11/24/2025 09:41 5 23.98
11/24/2025 09:41 250 23.98
11/24/2025 09:41 75 23.98
11/24/2025 09:39 780 23.96
11/24/2025 09:37 175 23.96
11/24/2025 09:37 58 23.96
11/24/2025 09:37 256 23.96
11/24/2025 09:37 412 23.96
11/24/2025 09:37 200 23.94
11/24/2025 09:36 50 23.90
11/24/2025 09:35 6 23.94
11/24/2025 09:35 13 23.94
11/24/2025 09:35 12 23.94
11/24/2025 09:35 349 23.92
11/24/2025 09:35 324 23.92
11/24/2025 09:35 2 23.92
11/24/2025 09:33 3448 23.96
11/24/2025 09:33 1010 23.96
11/24/2025 09:33 551 23.96
11/24/2025 09:33 321 24.00
11/24/2025 09:33 308 24.00
11/24/2025 09:33 275 24.00
11/24/2025 09:33 25 24.00
11/24/2025 09:33 373 24.00
11/24/2025 09:33 92 24.00
11/24/2025 09:33 126 24.00
11/24/2025 09:28 33 24.04
11/24/2025 09:28 194 24.04
11/24/2025 09:26 134 24.06
11/24/2025 09:26 178 24.06
11/24/2025 09:26 4 24.06
11/24/2025 09:21 177 24.08
11/24/2025 09:21 127 24.08
11/24/2025 09:21 142 24.08
11/24/2025 09:21 270 24.08
11/24/2025 09:21 908 24.02
11/24/2025 09:21 533 24.02
11/24/2025 09:21 348 24.02
11/24/2025 09:21 160 24.02
11/24/2025 09:21 485 24.04
11/24/2025 09:21 412 24.04
11/24/2025 09:21 49 24.04
11/24/2025 09:21 4 24.04
11/24/2025 09:21 468 24.06
11/24/2025 09:21 412 24.06
11/24/2025 09:21 500 24.06
11/24/2025 09:21 277 24.08
11/24/2025 09:21 283 24.08
11/24/2025 09:21 85 24.08
11/24/2025 09:21 849 24.08
11/24/2025 09:21 300 24.08
11/24/2025 09:21 707 24.08
11/24/2025 09:18 112 24.08
11/24/2025 09:18 412 24.10
11/24/2025 09:17 117 24.10
11/24/2025 09:17 19 24.10
11/24/2025 09:17 244 24.10
11/24/2025 09:17 110 24.10
11/24/2025 09:17 32 24.10
11/24/2025 09:17 74 24.08
11/24/2025 09:17 37 24.08
11/24/2025 09:14 328 24.08
11/24/2025 09:13 64 24.08
11/24/2025 09:13 211 24.08
11/24/2025 09:13 2 24.08
11/24/2025 09:12 340 24.02
11/24/2025 09:11 91 24.00
11/24/2025 09:10 143 23.96
11/24/2025 09:10 58 23.96
11/24/2025 09:10 85 23.96
11/24/2025 09:08 51 23.94
11/24/2025 09:08 17 23.94
11/24/2025 09:08 109 23.94
11/24/2025 09:05 54 23.90
11/24/2025 09:05 52 23.90
11/24/2025 09:05 250 23.90
11/24/2025 09:05 32 23.88
11/24/2025 09:05 50 23.88
11/24/2025 09:04 25 23.90
11/24/2025 09:04 21 23.90
11/24/2025 09:04 90 23.90
11/24/2025 09:04 20 23.90
11/24/2025 09:03 448 23.92
11/24/2025 09:03 4 23.92
11/24/2025 09:03 131 23.94
11/24/2025 09:01 290 23.96
11/24/2025 09:01 1000 23.94
11/24/2025 09:01 6 23.96
11/24/2025 09:01 263 23.96
11/24/2025 09:01 1355 23.96
11/24/2025 09:01 382 23.96
11/24/2025 09:00 2 23.98
11/24/2025 09:00 200 24.00
11/24/2025 09:00 100 24.00
11/24/2025 09:00 189 24.00
11/24/2025 09:00 2841 24.00
11/24/2025 09:00 229 24.02
11/24/2025 09:00 45 24.02
11/24/2025 09:00 77 24.04
11/24/2025 09:00 308 24.04
11/24/2025 09:00 295 24.06
11/24/2025 09:00 185 24.02
11/24/2025 09:00 50 24.02
11/24/2025 09:00 20 24.02
11/24/2025 09:00 2 24.04
11/24/2025 09:00 250 24.04
11/24/2025 09:00 150 24.06
11/24/2025 09:00 3 24.06
11/24/2025 09:00 16 24.06
11/24/2025 09:00 5 24.06
11/24/2025 09:00 5 24.06
11/24/2025 09:00 20 24.06
11/24/2025 09:00 41 24.06
11/24/2025 09:00 22 24.06
11/24/2025 09:00 663 24.06
11/24/2025 09:00 112 24.06
11/24/2025 09:00 10 24.06
11/24/2025 09:00 63 24.06
11/24/2025 09:00 56 24.06
11/24/2025 09:00 341 24.06
11/24/2025 09:00 150 24.06
11/24/2025 09:00 143 24.06
11/24/2025 09:00 72 24.06
11/24/2025 09:00 153 24.06
11/24/2025 09:00 8 24.06
11/24/2025 09:00 10 24.06
11/24/2025 09:00 11 24.06
11/24/2025 09:00 45 24.06
11/24/2025 09:00 2 24.06
11/24/2025 09:00 8 24.06
11/24/2025 09:00 8 24.06
11/24/2025 09:00 134 24.06
11/24/2025 09:00 34 24.06
11/24/2025 09:00 233 24.06
11/24/2025 09:00 12 24.06
11/24/2025 09:00 1 24.06
11/24/2025 09:00 8 24.06
11/24/2025 09:00 20 24.06
11/24/2025 09:00 3 24.06
11/24/2025 09:00 29 24.06
11/24/2025 09:00 33 24.06
11/24/2025 09:00 95 24.06
11/24/2025 09:00 54 24.06
11/24/2025 09:00 83 24.06
11/24/2025 09:00 6 24.06
11/24/2025 09:00 103 24.06
11/24/2025 09:00 26 24.06
11/24/2025 09:00 4 24.06
11/24/2025 09:00 100 24.06
11/24/2025 09:00 34 24.06
11/24/2025 09:00 250 24.06
11/24/2025 09:00 78 24.06
11/24/2025 09:00 4 24.06
11/24/2025 09:00 16 24.06
11/24/2025 09:00 20 24.06
11/24/2025 09:00 46 24.06
11/24/2025 09:00 22 24.06
11/24/2025 09:00 48 24.06
11/24/2025 09:00 44 24.06
11/24/2025 09:00 6 24.06
11/24/2025 09:00 8 24.06
11/24/2025 09:00 3 24.06
11/24/2025 09:00 124 24.06