SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
17.19
-1.49 ( -7.98% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:39 6392 17.19
04/04/2025 17:39 5115 17.19
04/04/2025 17:35 526 17.19
04/04/2025 17:35 476 17.19
04/04/2025 17:35 147 17.19
04/04/2025 17:35 48 17.19
04/04/2025 17:35 225 17.19
04/04/2025 17:35 53 17.19
04/04/2025 17:35 872 17.19
04/04/2025 17:35 246 17.19
04/04/2025 17:35 28 17.19
04/04/2025 17:35 259 17.19
04/04/2025 17:35 973 17.19
04/04/2025 17:35 224 17.19
04/04/2025 17:35 1441 17.19
04/04/2025 17:35 177 17.19
04/04/2025 17:35 225 17.19
04/04/2025 17:35 72 17.19
04/04/2025 17:35 1103 17.19
04/04/2025 17:35 316 17.19
04/04/2025 17:35 225 17.19
04/04/2025 17:35 555 17.19
04/04/2025 17:35 1095 17.19
04/04/2025 17:35 1158 17.19
04/04/2025 17:35 1789 17.19
04/04/2025 17:35 248 17.19
04/04/2025 17:35 1045 17.19
04/04/2025 17:35 2296 17.19
04/04/2025 17:35 2574 17.19
04/04/2025 17:35 3002 17.19
04/04/2025 17:35 6079 17.19
04/04/2025 17:35 1150 17.19
04/04/2025 17:35 384 17.19
04/04/2025 17:35 268 17.19
04/04/2025 17:35 550 17.19
04/04/2025 17:35 742 17.19
04/04/2025 17:35 498 17.19
04/04/2025 17:35 1270 17.19
04/04/2025 17:35 3897 17.19
04/04/2025 17:35 637 17.19
04/04/2025 17:35 6448 17.19
04/04/2025 17:35 445 17.19
04/04/2025 17:35 168 17.19
04/04/2025 17:35 336 17.19
04/04/2025 17:35 564 17.19
04/04/2025 17:35 691 17.19
04/04/2025 17:35 3932 17.19
04/04/2025 17:35 820 17.19
04/04/2025 17:35 583 17.19
04/04/2025 17:35 3516 17.19
04/04/2025 17:35 1321 17.19
04/04/2025 17:35 121 17.19
04/04/2025 17:35 64 17.19
04/04/2025 17:35 222 17.19
04/04/2025 17:35 567 17.19
04/04/2025 17:35 1581 17.19
04/04/2025 17:35 908 17.19
04/04/2025 17:35 1 17.19
04/04/2025 17:35 7 17.19
04/04/2025 17:35 1 17.19
04/04/2025 17:35 16951 17.19
04/04/2025 17:35 214 17.19
04/04/2025 17:35 357 17.19
04/04/2025 17:35 2296 17.19
04/04/2025 17:35 2725 17.19
04/04/2025 17:35 2387 17.19
04/04/2025 17:35 3664 17.19
04/04/2025 17:35 237 17.19
04/04/2025 17:35 4707 17.19
04/04/2025 17:35 5037 17.19
04/04/2025 17:35 3134 17.19
04/04/2025 17:35 2991 17.19
04/04/2025 17:35 1282 17.19
04/04/2025 17:35 269 17.19
04/04/2025 17:35 4979 17.19
04/04/2025 17:35 98 17.19
04/04/2025 17:35 801 17.19
04/04/2025 17:35 549 17.19
04/04/2025 17:35 427 17.19
04/04/2025 17:35 770 17.19
04/04/2025 17:35 231 17.19
04/04/2025 17:35 2222 17.19
04/04/2025 17:35 126 17.19
04/04/2025 17:35 54 17.19
04/04/2025 17:35 884 17.19
04/04/2025 17:35 14 17.19
04/04/2025 17:35 500 17.19
04/04/2025 17:35 323 17.19
04/04/2025 17:35 2168 17.19
04/04/2025 17:35 448 17.19
04/04/2025 17:35 2710 17.19
04/04/2025 17:35 25 17.19
04/04/2025 17:35 192 17.19
04/04/2025 17:35 883 17.19
04/04/2025 17:35 2808 17.19
04/04/2025 17:35 339 17.19
04/04/2025 17:35 177 17.19
04/04/2025 17:35 730 17.19
04/04/2025 17:35 18631 17.19
04/04/2025 17:35 5589 17.19
04/04/2025 17:35 1520 17.19
04/04/2025 17:35 7 17.19
04/04/2025 17:35 35 17.19
04/04/2025 17:35 2461 17.19
04/04/2025 17:35 24 17.19
04/04/2025 17:35 3116 17.19
04/04/2025 17:35 7 17.19
04/04/2025 17:35 620 17.19
04/04/2025 17:35 7794 17.19
04/04/2025 17:35 1548 17.19
04/04/2025 17:35 1060 17.19
04/04/2025 17:35 651 17.19
04/04/2025 17:35 291 17.19
04/04/2025 17:35 216 17.19
04/04/2025 17:35 184 17.19
04/04/2025 17:35 346 17.19
04/04/2025 17:35 4427 17.19
04/04/2025 17:35 184 17.19
04/04/2025 17:35 184 17.19
04/04/2025 17:35 570 17.19
04/04/2025 17:35 144 17.19
04/04/2025 17:35 366 17.19
04/04/2025 17:35 141 17.19
04/04/2025 17:35 61 17.19
04/04/2025 17:35 462 17.19
04/04/2025 17:35 530 17.19
04/04/2025 17:35 1075 17.19
04/04/2025 17:35 254 17.19
04/04/2025 17:35 26 17.19
04/04/2025 17:35 270 17.19
04/04/2025 17:35 258 17.19
04/04/2025 17:35 98 17.19
04/04/2025 17:35 420 17.19
04/04/2025 17:35 194 17.19
04/04/2025 17:35 583 17.19
04/04/2025 17:35 133 17.19
04/04/2025 17:35 77 17.19
04/04/2025 17:35 1450 17.19
04/04/2025 17:35 545 17.19
04/04/2025 17:35 400 17.19
04/04/2025 17:35 141 17.19
04/04/2025 17:35 288 17.19
04/04/2025 17:35 4642 17.19
04/04/2025 17:35 393 17.19
04/04/2025 17:35 250 17.19
04/04/2025 17:35 8589 17.19
04/04/2025 17:35 1531 17.19
04/04/2025 17:35 9173 17.19
04/04/2025 17:35 10 17.19
04/04/2025 17:35 1 17.19
04/04/2025 17:35 2634 17.19
04/04/2025 17:35 22 17.19
04/04/2025 17:35 1 17.19
04/04/2025 17:35 520 17.19
04/04/2025 17:35 62 17.19
04/04/2025 17:35 1954 17.19
04/04/2025 17:35 1110 17.19
04/04/2025 17:35 287 17.19
04/04/2025 17:35 355 17.19
04/04/2025 17:35 731 17.19
04/04/2025 17:35 4073 17.19
04/04/2025 17:35 170 17.19
04/04/2025 17:35 9 17.19
04/04/2025 17:35 179 17.19
04/04/2025 17:35 3490 17.19
04/04/2025 17:35 811 17.19
04/04/2025 17:35 163 17.19
04/04/2025 17:35 141 17.19
04/04/2025 17:35 2962 17.19
04/04/2025 17:35 386 17.19
04/04/2025 17:35 834 17.19
04/04/2025 17:35 121 17.19
04/04/2025 17:35 279 17.19
04/04/2025 17:35 12 17.19
04/04/2025 17:35 59 17.19
04/04/2025 17:35 362 17.19
04/04/2025 17:35 33 17.19
04/04/2025 17:35 69 17.19
04/04/2025 17:35 285 17.19
04/04/2025 17:35 2 17.19
04/04/2025 17:35 7 17.19
04/04/2025 17:35 29 17.19
04/04/2025 17:35 189 17.19
04/04/2025 17:35 37 17.19
04/04/2025 17:35 37 17.19
04/04/2025 17:35 1430 17.19
04/04/2025 17:35 16 17.19
04/04/2025 17:35 19 17.19
04/04/2025 17:29 3 17.19
04/04/2025 17:29 296 17.22
04/04/2025 17:29 61 17.22
04/04/2025 17:29 66 17.22
04/04/2025 17:29 87 17.21
04/04/2025 17:29 68 17.21
04/04/2025 17:29 71 17.21
04/04/2025 17:29 27 17.21
04/04/2025 17:29 66 17.20
04/04/2025 17:29 70 17.20
04/04/2025 17:29 60 17.19
04/04/2025 17:29 63 17.19
04/04/2025 17:29 2 17.18
04/04/2025 17:29 62 17.18
04/04/2025 17:29 63 17.18
04/04/2025 17:28 264 17.16
04/04/2025 17:28 99 17.15
04/04/2025 17:28 44 17.14
04/04/2025 17:28 934 17.14
04/04/2025 17:26 1 17.13
04/04/2025 17:26 200 17.15
04/04/2025 17:26 11 17.15
04/04/2025 17:26 230 17.15
04/04/2025 17:26 120 17.15
04/04/2025 17:26 200 17.15
04/04/2025 17:25 25 17.20
04/04/2025 17:25 63 17.20
04/04/2025 17:25 61 17.20
04/04/2025 17:25 32 17.20
04/04/2025 17:25 5 17.19
04/04/2025 17:25 255 17.19
04/04/2025 17:25 120 17.19
04/04/2025 17:25 67 17.19
04/04/2025 17:25 69 17.19
04/04/2025 17:25 90 17.19
04/04/2025 17:25 60 17.18
04/04/2025 17:25 68 17.18
04/04/2025 17:25 64 17.17
04/04/2025 17:25 71 17.17
04/04/2025 17:25 44 17.16
04/04/2025 17:25 80 17.16
04/04/2025 17:25 40 17.18
04/04/2025 17:25 14 17.18
04/04/2025 17:25 15 17.18
04/04/2025 17:25 4 17.18
04/04/2025 17:25 120 17.19
04/04/2025 17:25 90 17.19
04/04/2025 17:24 218 17.20
04/04/2025 17:24 70 17.20
04/04/2025 17:23 206 17.20
04/04/2025 17:23 44 17.20
04/04/2025 17:23 47 17.20
04/04/2025 17:23 3 17.20
04/04/2025 17:23 350 17.21
04/04/2025 17:23 500 17.20
04/04/2025 17:22 60 17.21
04/04/2025 17:22 58 17.22
04/04/2025 17:21 16 17.23
04/04/2025 17:21 160 17.23
04/04/2025 17:21 17 17.23
04/04/2025 17:21 59 17.23
04/04/2025 17:21 64 17.23
04/04/2025 17:21 251 17.23
04/04/2025 17:21 44 17.23
04/04/2025 17:20 186 17.22
04/04/2025 17:20 64 17.22
04/04/2025 17:20 63 17.22
04/04/2025 17:20 179 17.21
04/04/2025 17:20 13 17.21
04/04/2025 17:20 10 17.22
04/04/2025 17:20 7 17.22
04/04/2025 17:20 250 17.23
04/04/2025 17:19 35 17.24
04/04/2025 17:19 365 17.24
04/04/2025 17:19 6 17.25
04/04/2025 17:19 6 17.25
04/04/2025 17:19 400 17.25
04/04/2025 17:19 150 17.27
04/04/2025 17:19 44 17.26
04/04/2025 17:19 1 17.26
04/04/2025 17:19 61 17.26
04/04/2025 17:18 44 17.27
04/04/2025 17:18 67 17.27
04/04/2025 17:18 64 17.27
04/04/2025 17:18 89 17.26
04/04/2025 17:17 44 17.25
04/04/2025 17:17 17 17.23
04/04/2025 17:17 17 17.23
04/04/2025 17:16 61 17.23
04/04/2025 17:16 54 17.24
04/04/2025 17:16 62 17.24
04/04/2025 17:16 16 17.24
04/04/2025 17:16 12 17.23
04/04/2025 17:16 60 17.24
04/04/2025 17:15 36 17.24
04/04/2025 17:15 200 17.22
04/04/2025 17:15 167 17.22
04/04/2025 17:15 66 17.22
04/04/2025 17:15 65 17.22
04/04/2025 17:15 18 17.24
04/04/2025 17:15 35 17.24
04/04/2025 17:15 50 17.27
04/04/2025 17:15 15 17.25
04/04/2025 17:15 15 17.25
04/04/2025 17:15 69 17.25
04/04/2025 17:15 145 17.26
04/04/2025 17:15 531 17.26
04/04/2025 17:15 69 17.26
04/04/2025 17:14 90 17.27
04/04/2025 17:14 90 17.27
04/04/2025 17:14 90 17.27
04/04/2025 17:14 90 17.27
04/04/2025 17:14 500 17.26
04/04/2025 17:14 24 17.26
04/04/2025 17:14 212 17.26
04/04/2025 17:14 25 17.28
04/04/2025 17:14 196 17.26
04/04/2025 17:12 37 17.26
04/04/2025 17:12 63 17.26
04/04/2025 17:12 100 17.26
04/04/2025 17:12 37 17.27
04/04/2025 17:12 289 17.27
04/04/2025 17:12 90 17.27
04/04/2025 17:12 140 17.27
04/04/2025 17:12 360 17.27
04/04/2025 17:10 276 17.26
04/04/2025 17:10 83 17.25
04/04/2025 17:10 183 17.25
04/04/2025 17:09 29 17.25
04/04/2025 17:09 225 17.25
04/04/2025 17:09 44 17.25
04/04/2025 17:09 165 17.25
04/04/2025 17:08 90 17.23
04/04/2025 17:08 35 17.23
04/04/2025 17:08 337 17.23
04/04/2025 17:08 228 17.23
04/04/2025 17:06 90 17.25
04/04/2025 17:06 300 17.25
04/04/2025 17:05 90 17.25
04/04/2025 17:05 300 17.25
04/04/2025 17:05 365 17.26
04/04/2025 17:05 170 17.26
04/04/2025 17:04 222 17.27
04/04/2025 17:04 61 17.26
04/04/2025 17:04 69 17.26
04/04/2025 17:04 100 17.24
04/04/2025 17:02 1000 17.23
04/04/2025 17:02 261 17.24
04/04/2025 17:02 72 17.24
04/04/2025 17:02 62 17.24
04/04/2025 17:02 292 17.23
04/04/2025 17:02 20 17.23
04/04/2025 17:02 67 17.23
04/04/2025 17:02 36 17.22
04/04/2025 17:02 36 17.23
04/04/2025 17:02 90 17.25
04/04/2025 17:01 61 17.26
04/04/2025 17:01 151 17.22
04/04/2025 17:01 90 17.22
04/04/2025 17:01 45 17.22
04/04/2025 17:01 69 17.22
04/04/2025 17:01 69 17.22
04/04/2025 17:01 123 17.19
04/04/2025 17:01 253 17.18
04/04/2025 17:01 56 17.18
04/04/2025 17:01 1373 17.17
04/04/2025 17:01 70 17.17
04/04/2025 17:01 200 17.17
04/04/2025 17:01 345 17.16
04/04/2025 17:00 203 17.17
04/04/2025 17:00 73 17.16
04/04/2025 17:00 2 17.16
04/04/2025 17:00 257 17.16
04/04/2025 17:00 44 17.14
04/04/2025 17:00 100 17.14
04/04/2025 17:00 349 17.14
04/04/2025 16:58 251 17.13
04/04/2025 16:58 500 17.13
04/04/2025 16:57 212 17.11
04/04/2025 16:57 105 17.11
04/04/2025 16:57 172 17.10
04/04/2025 16:57 245 17.10
04/04/2025 16:57 149 17.10
04/04/2025 16:56 26 17.08
04/04/2025 16:56 44 17.08
04/04/2025 16:56 356 17.09
04/04/2025 16:56 100 17.09
04/04/2025 16:56 390 17.09
04/04/2025 16:56 67 17.09
04/04/2025 16:55 300 17.10