Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 12:17 | 112 | 36.56 |
| 09/18/2026 12:17 | 59 | 36.56 |
| 09/18/2026 12:16 | 53 | 36.60 |
| 09/18/2026 12:16 | 13 | 36.60 |
| 09/18/2026 12:16 | 681 | 36.60 |
| 09/18/2026 12:16 | 130 | 36.60 |
| 09/18/2026 12:16 | 108 | 36.60 |
| 09/18/2026 12:14 | 6 | 36.60 |
| 09/18/2026 12:13 | 22 | 36.62 |
| 09/18/2026 12:09 | 50 | 36.62 |
| 09/18/2026 12:09 | 82 | 36.62 |
| 09/18/2026 12:09 | 67 | 36.62 |
| 09/18/2026 12:08 | 54 | 36.62 |
| 09/18/2026 12:08 | 100 | 36.62 |
| 09/18/2026 12:07 | 7 | 36.60 |
| 09/18/2026 12:06 | 204 | 36.60 |
| 09/18/2026 12:06 | 161 | 36.60 |
| 09/18/2026 12:05 | 7 | 36.60 |
| 09/18/2026 12:04 | 1 | 36.62 |
| 09/18/2026 12:02 | 86 | 36.64 |
| 09/18/2026 12:02 | 19 | 36.64 |
| 09/18/2026 12:00 | 31 | 36.66 |
| 09/18/2026 12:00 | 157 | 36.66 |
| 09/18/2026 12:00 | 6 | 36.70 |
| 09/18/2026 12:00 | 30 | 36.70 |
| 09/18/2026 12:00 | 17 | 36.70 |
| 09/18/2026 12:00 | 3 | 36.68 |
| 09/18/2026 11:59 | 39 | 36.70 |
| 09/18/2026 11:59 | 44 | 36.68 |
| 09/18/2026 11:59 | 9 | 36.68 |
| 09/18/2026 11:59 | 28 | 36.68 |
| 09/18/2026 11:59 | 51 | 36.68 |
| 09/18/2026 11:59 | 44 | 36.68 |
| 09/18/2026 11:59 | 40 | 36.68 |
| 09/18/2026 11:59 | 1 | 36.68 |
| 09/18/2026 11:59 | 37 | 36.68 |
| 09/18/2026 11:59 | 37 | 36.68 |
| 09/18/2026 11:59 | 40 | 36.68 |
| 09/18/2026 11:59 | 81 | 36.68 |
| 09/18/2026 11:59 | 41 | 36.68 |
| 09/18/2026 11:59 | 193 | 36.66 |
| 09/18/2026 11:59 | 21 | 36.66 |
| 09/18/2026 11:59 | 26 | 36.68 |
| 09/18/2026 11:59 | 2 | 36.70 |
| 09/18/2026 11:59 | 1 | 36.70 |
| 09/18/2026 11:59 | 17 | 36.70 |
| 09/18/2026 11:59 | 5 | 36.70 |
| 09/18/2026 11:59 | 21 | 36.70 |
| 09/18/2026 11:59 | 15 | 36.70 |
| 09/18/2026 11:59 | 81 | 36.70 |
| 09/18/2026 11:59 | 43 | 36.68 |
| 09/18/2026 11:59 | 51 | 36.68 |
| 09/18/2026 11:59 | 7 | 36.68 |
| 09/18/2026 11:59 | 1 | 36.68 |
| 09/18/2026 11:59 | 4 | 36.68 |
| 09/18/2026 11:59 | 8 | 36.68 |
| 09/18/2026 11:59 | 19 | 36.68 |
| 09/18/2026 11:59 | 1 | 36.68 |
| 09/18/2026 11:59 | 40 | 36.68 |
| 09/18/2026 11:59 | 41 | 36.68 |
| 09/18/2026 11:59 | 39 | 36.68 |
| 09/18/2026 11:59 | 81 | 36.68 |
| 09/18/2026 11:59 | 40 | 36.68 |
| 09/18/2026 11:59 | 197 | 36.68 |
| 09/18/2026 11:59 | 3 | 36.68 |
| 09/18/2026 11:59 | 29 | 36.72 |
| 09/18/2026 11:59 | 4 | 36.72 |
| 09/18/2026 11:59 | 3 | 36.72 |
| 09/18/2026 11:59 | 1 | 36.72 |
| 09/18/2026 11:59 | 17 | 36.72 |
| 09/18/2026 11:59 | 81 | 36.70 |
| 09/18/2026 11:59 | 42 | 36.70 |
| 09/18/2026 11:59 | 31 | 36.70 |
| 09/18/2026 11:59 | 9 | 36.70 |
| 09/18/2026 11:59 | 2 | 36.70 |
| 09/18/2026 11:59 | 4 | 36.70 |
| 09/18/2026 11:59 | 5 | 36.70 |
| 09/18/2026 11:59 | 3 | 36.70 |
| 09/18/2026 11:59 | 42 | 36.70 |
| 09/18/2026 11:59 | 39 | 36.70 |
| 09/18/2026 11:59 | 40 | 36.70 |
| 09/18/2026 11:59 | 35 | 36.70 |
| 09/18/2026 11:59 | 1 | 36.70 |
| 09/18/2026 11:59 | 40 | 36.70 |
| 09/18/2026 11:59 | 81 | 36.70 |
| 09/18/2026 11:59 | 24 | 36.70 |
| 09/18/2026 11:59 | 5 | 36.70 |
| 09/18/2026 11:59 | 8 | 36.70 |
| 09/18/2026 11:59 | 37 | 36.72 |
| 09/18/2026 11:59 | 14 | 36.70 |
| 09/18/2026 11:59 | 9 | 36.70 |
| 09/18/2026 11:59 | 17 | 36.70 |
| 09/18/2026 11:59 | 6 | 36.70 |
| 09/18/2026 11:59 | 26 | 36.70 |
| 09/18/2026 11:59 | 1007 | 36.70 |
| 09/18/2026 11:59 | 1 | 36.70 |
| 09/18/2026 11:59 | 51 | 36.72 |
| 09/18/2026 11:59 | 1 | 36.72 |
| 09/18/2026 11:59 | 3 | 36.72 |
| 09/18/2026 11:59 | 27 | 36.74 |
| 09/18/2026 11:59 | 45 | 36.74 |
| 09/18/2026 11:59 | 9 | 36.72 |
| 09/18/2026 11:59 | 26 | 36.72 |
| 09/18/2026 11:59 | 2 | 36.72 |
| 09/18/2026 11:59 | 8 | 36.72 |
| 09/18/2026 11:59 | 8 | 36.72 |
| 09/18/2026 11:59 | 1 | 36.72 |
| 09/18/2026 11:59 | 21 | 36.72 |
| 09/18/2026 11:59 | 16 | 36.72 |
| 09/18/2026 11:59 | 36 | 36.72 |
| 09/18/2026 11:59 | 42 | 36.72 |
| 09/18/2026 11:59 | 44 | 36.72 |
| 09/18/2026 11:59 | 81 | 36.72 |
| 09/18/2026 11:59 | 38 | 36.72 |
| 09/18/2026 11:59 | 28 | 36.72 |
| 09/18/2026 11:59 | 17 | 36.72 |
| 09/18/2026 11:59 | 4 | 36.74 |
| 09/18/2026 11:59 | 3 | 36.74 |
| 09/18/2026 11:59 | 1 | 36.74 |
| 09/18/2026 11:58 | 51 | 36.74 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 42 | 36.74 |
| 09/18/2026 11:58 | 81 | 36.74 |
| 09/18/2026 11:58 | 36 | 36.74 |
| 09/18/2026 11:58 | 38 | 36.74 |
| 09/18/2026 11:58 | 4 | 36.74 |
| 09/18/2026 11:58 | 40 | 36.74 |
| 09/18/2026 11:58 | 13 | 36.74 |
| 09/18/2026 11:58 | 23 | 36.74 |
| 09/18/2026 11:58 | 21 | 36.74 |
| 09/18/2026 11:58 | 19 | 36.74 |
| 09/18/2026 11:58 | 81 | 36.72 |
| 09/18/2026 11:58 | 21 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 9 | 36.72 |
| 09/18/2026 11:58 | 4 | 36.72 |
| 09/18/2026 11:58 | 5 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 29 | 36.74 |
| 09/18/2026 11:58 | 3 | 36.74 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 6 | 36.74 |
| 09/18/2026 11:58 | 17 | 36.74 |
| 09/18/2026 11:58 | 51 | 36.74 |
| 09/18/2026 11:58 | 38 | 36.74 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 50 | 36.74 |
| 09/18/2026 11:58 | 31 | 36.74 |
| 09/18/2026 11:58 | 39 | 36.74 |
| 09/18/2026 11:58 | 38 | 36.74 |
| 09/18/2026 11:58 | 43 | 36.74 |
| 09/18/2026 11:58 | 13 | 36.74 |
| 09/18/2026 11:58 | 27 | 36.74 |
| 09/18/2026 11:58 | 36 | 36.74 |
| 09/18/2026 11:58 | 16 | 36.74 |
| 09/18/2026 11:58 | 9 | 36.72 |
| 09/18/2026 11:58 | 2 | 36.72 |
| 09/18/2026 11:58 | 8 | 36.72 |
| 09/18/2026 11:58 | 46 | 36.72 |
| 09/18/2026 11:58 | 44 | 36.72 |
| 09/18/2026 11:58 | 168 | 36.72 |
| 09/18/2026 11:58 | 27 | 36.72 |
| 09/18/2026 11:58 | 17 | 36.72 |
| 09/18/2026 11:58 | 5 | 36.74 |
| 09/18/2026 11:58 | 2 | 36.74 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 37 | 36.74 |
| 09/18/2026 11:58 | 81 | 36.74 |
| 09/18/2026 11:58 | 51 | 36.74 |
| 09/18/2026 11:58 | 3 | 36.74 |
| 09/18/2026 11:58 | 9 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.72 |
| 09/18/2026 11:58 | 31 | 36.72 |
| 09/18/2026 11:58 | 42 | 36.72 |
| 09/18/2026 11:58 | 38 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.72 |
| 09/18/2026 11:58 | 37 | 36.72 |
| 09/18/2026 11:58 | 37 | 36.72 |
| 09/18/2026 11:58 | 81 | 36.72 |
| 09/18/2026 11:58 | 35 | 36.72 |
| 09/18/2026 11:58 | 8 | 36.72 |
| 09/18/2026 11:58 | 284 | 36.72 |
| 09/18/2026 11:58 | 164 | 36.72 |
| 09/18/2026 11:58 | 17 | 36.72 |
| 09/18/2026 11:58 | 43 | 36.72 |
| 09/18/2026 11:58 | 2 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.72 |
| 09/18/2026 11:58 | 28 | 36.74 |
| 09/18/2026 11:58 | 2 | 36.72 |
| 09/18/2026 11:58 | 4 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 18 | 36.74 |
| 09/18/2026 11:58 | 47 | 36.74 |
| 09/18/2026 11:58 | 34 | 36.74 |
| 09/18/2026 11:58 | 51 | 36.74 |
| 09/18/2026 11:58 | 37 | 36.74 |
| 09/18/2026 11:58 | 27 | 36.74 |
| 09/18/2026 11:58 | 9 | 36.74 |
| 09/18/2026 11:58 | 40 | 36.74 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 37 | 36.74 |
| 09/18/2026 11:58 | 13 | 36.74 |
| 09/18/2026 11:58 | 31 | 36.74 |
| 09/18/2026 11:58 | 65 | 36.74 |
| 09/18/2026 11:58 | 10 | 36.74 |
| 09/18/2026 11:58 | 2 | 36.72 |
| 09/18/2026 11:58 | 4 | 36.72 |
| 09/18/2026 11:58 | 29 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 8 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 28 | 36.74 |
| 09/18/2026 11:58 | 3 | 36.74 |
| 09/18/2026 11:58 | 2 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 3 | 36.72 |
| 09/18/2026 11:58 | 1 | 36.74 |
| 09/18/2026 11:58 | 17 | 36.74 |
| 09/18/2026 11:57 | 37 | 36.74 |
| 09/18/2026 11:57 | 51 | 36.74 |
| 09/18/2026 11:57 | 81 | 36.74 |
| 09/18/2026 11:57 | 38 | 36.74 |
| 09/18/2026 11:57 | 1 | 36.74 |
| 09/18/2026 11:57 | 30 | 36.74 |
| 09/18/2026 11:57 | 2 | 36.72 |
| 09/18/2026 11:57 | 9 | 36.72 |
| 09/18/2026 11:57 | 40 | 36.72 |
| 09/18/2026 11:57 | 37 | 36.72 |
| 09/18/2026 11:57 | 44 | 36.72 |
| 09/18/2026 11:57 | 81 | 36.72 |
| 09/18/2026 11:57 | 23 | 36.72 |
| 09/18/2026 11:57 | 3 | 36.72 |
| 09/18/2026 11:57 | 14 | 36.72 |
| 09/18/2026 11:57 | 3 | 36.72 |
| 09/18/2026 11:57 | 28 | 36.74 |
| 09/18/2026 11:57 | 16 | 36.74 |
| 09/18/2026 11:57 | 6 | 36.74 |
| 09/18/2026 11:57 | 51 | 36.74 |
| 09/18/2026 11:57 | 1 | 36.76 |
| 09/18/2026 11:57 | 42 | 36.74 |
| 09/18/2026 11:57 | 8 | 36.74 |
| 09/18/2026 11:57 | 1 | 36.74 |
| 09/18/2026 11:57 | 3 | 36.74 |
| 09/18/2026 11:57 | 81 | 36.76 |
| 09/18/2026 11:57 | 41 | 36.74 |
| 09/18/2026 11:57 | 38 | 36.74 |
| 09/18/2026 11:57 | 42 | 36.74 |
| 09/18/2026 11:57 | 35 | 36.74 |
| 09/18/2026 11:57 | 42 | 36.76 |
| 09/18/2026 11:57 | 79 | 36.76 |
| 09/18/2026 11:57 | 2 | 36.74 |
| 09/18/2026 11:57 | 37 | 36.74 |
| 09/18/2026 11:57 | 104 | 36.72 |
| 09/18/2026 11:57 | 29 | 36.72 |
| 09/18/2026 11:57 | 18 | 36.72 |
| 09/18/2026 11:57 | 4 | 36.72 |
| 09/18/2026 11:57 | 2 | 36.72 |
| 09/18/2026 11:57 | 1 | 36.72 |
| 09/18/2026 11:57 | 2 | 36.70 |
| 09/18/2026 11:57 | 51 | 36.72 |
| 09/18/2026 11:57 | 36 | 36.72 |
| 09/18/2026 11:57 | 1 | 36.72 |
| 09/18/2026 11:57 | 4 | 36.72 |
| 09/18/2026 11:57 | 3 | 36.72 |
| 09/18/2026 11:57 | 74 | 36.72 |
| 09/18/2026 11:57 | 42 | 36.72 |
| 09/18/2026 11:57 | 40 | 36.72 |
| 09/18/2026 11:57 | 44 | 36.72 |
| 09/18/2026 11:57 | 39 | 36.72 |
| 09/18/2026 11:57 | 39 | 36.72 |
| 09/18/2026 11:57 | 24 | 36.72 |
| 09/18/2026 11:57 | 57 | 36.72 |
| 09/18/2026 11:57 | 37 | 36.72 |
| 09/18/2026 11:57 | 5 | 36.72 |
| 09/18/2026 11:57 | 17 | 36.72 |
| 09/18/2026 11:57 | 10 | 36.72 |
| 09/18/2026 11:57 | 3 | 36.72 |
| 09/18/2026 11:57 | 1 | 36.72 |
| 09/18/2026 11:57 | 16 | 36.72 |
| 09/18/2026 11:57 | 41 | 36.72 |
| 09/18/2026 11:57 | 51 | 36.72 |
| 09/18/2026 11:57 | 81 | 36.72 |
| 09/18/2026 11:57 | 41 | 36.72 |
| 09/18/2026 11:57 | 1 | 36.72 |
| 09/18/2026 11:57 | 27 | 36.72 |
| 09/18/2026 11:57 | 12 | 36.72 |
| 09/18/2026 11:57 | 39 | 36.70 |
| 09/18/2026 11:57 | 35 | 36.70 |
| 09/18/2026 11:57 | 41 | 36.70 |
| 09/18/2026 11:57 | 53 | 36.72 |
| 09/18/2026 11:57 | 2 | 36.70 |
| 09/18/2026 11:57 | 4 | 36.70 |
| 09/18/2026 11:57 | 9 | 36.70 |
| 09/18/2026 11:57 | 3 | 36.70 |
| 09/18/2026 11:57 | 9 | 36.70 |
| 09/18/2026 11:57 | 1 | 36.70 |
| 09/18/2026 11:57 | 41 | 36.70 |
| 09/18/2026 11:57 | 16 | 36.70 |
| 09/18/2026 11:57 | 1 | 36.72 |
| 09/18/2026 11:57 | 6 | 36.72 |
| 09/18/2026 11:57 | 16 | 36.72 |
| 09/18/2026 11:56 | 40 | 36.72 |
| 09/18/2026 11:56 | 81 | 36.72 |
| 09/18/2026 11:56 | 51 | 36.72 |
| 09/18/2026 11:56 | 40 | 36.72 |
| 09/18/2026 11:56 | 1 | 36.72 |
| 09/18/2026 11:56 | 1 | 36.70 |
| 09/18/2026 11:56 | 3 | 36.70 |
| 09/18/2026 11:56 | 24 | 36.72 |
| 09/18/2026 11:56 | 3 | 36.70 |
| 09/18/2026 11:56 | 10 | 36.70 |
| 09/18/2026 11:56 | 32 | 36.70 |
| 09/18/2026 11:56 | 5 | 36.70 |
| 09/18/2026 11:56 | 38 | 36.70 |
| 09/18/2026 11:56 | 41 | 36.70 |
| 09/18/2026 11:56 | 81 | 36.70 |
| 09/18/2026 11:56 | 34 | 36.70 |
| 09/18/2026 11:56 | 10 | 36.70 |
| 09/18/2026 11:56 | 1241 | 36.66 |
| 09/18/2026 11:56 | 1423 | 36.66 |
| 09/18/2026 11:56 | 302 | 36.66 |
| 09/18/2026 11:56 | 161 | 36.66 |
| 09/18/2026 11:56 | 177 | 36.66 |
| 09/18/2026 11:56 | 302 | 36.66 |
| 09/18/2026 11:56 | 84 | 36.68 |
| 09/18/2026 11:56 | 120 | 36.66 |
| 09/18/2026 11:56 | 168 | 36.66 |
| 09/18/2026 11:56 | 164 | 36.66 |
| 09/18/2026 11:56 | 302 | 36.66 |
| 09/18/2026 11:56 | 60 | 36.68 |
| 09/18/2026 11:56 | 242 | 36.68 |
| 09/18/2026 11:56 | 178 | 36.68 |
| 09/18/2026 11:56 | 224 | 36.68 |
| 09/18/2026 11:56 | 111 | 36.66 |
| 09/18/2026 11:56 | 219 | 36.66 |
| 09/18/2026 11:56 | 120 | 36.66 |
| 09/18/2026 11:56 | 202 | 36.66 |
| 09/18/2026 11:56 | 120 | 36.66 |
| 09/18/2026 11:56 | 111 | 36.66 |
| 09/18/2026 11:56 | 403 | 36.66 |
| 09/18/2026 11:56 | 164 | 36.68 |
| 09/18/2026 11:56 | 36 | 36.68 |
| 09/18/2026 11:56 | 115 | 36.68 |
| 09/18/2026 11:56 | 302 | 36.68 |
| 09/18/2026 11:56 | 27 | 36.70 |
| 09/18/2026 11:56 | 3 | 36.70 |
| 09/18/2026 11:56 | 3 | 36.68 |
| 09/18/2026 11:56 | 66 | 36.68 |
| 09/18/2026 11:56 | 27 | 36.68 |
| 09/18/2026 11:56 | 120 | 36.68 |
| 09/18/2026 11:56 | 302 | 36.68 |
| 09/18/2026 11:56 | 57 | 36.68 |
| 09/18/2026 11:56 | 3 | 36.70 |
| 09/18/2026 11:56 | 1 | 36.70 |
| 09/18/2026 11:56 | 17 | 36.70 |
| 09/18/2026 11:56 | 2 | 36.68 |
| 09/18/2026 11:56 | 36 | 36.70 |
| 09/18/2026 11:56 | 81 | 36.70 |
| 09/18/2026 11:56 | 51 | 36.70 |
| 09/18/2026 11:56 | 40 | 36.70 |
| 09/18/2026 11:56 | 39 | 36.70 |
| 09/18/2026 11:56 | 41 | 36.70 |
| 09/18/2026 11:56 | 1 | 36.70 |
| 09/18/2026 11:56 | 40 | 36.70 |
| 09/18/2026 11:56 | 40 | 36.70 |
| 09/18/2026 11:56 | 81 | 36.70 |
| 09/18/2026 11:56 | 41 | 36.70 |
| 09/18/2026 11:56 | 302 | 36.70 |
| 09/18/2026 11:56 | 177 | 36.70 |
| 09/18/2026 11:56 | 302 | 36.70 |
| 09/18/2026 11:56 | 228 | 36.70 |
| 09/18/2026 11:56 | 190 | 36.70 |
| 09/18/2026 11:56 | 82 | 36.70 |
| 09/18/2026 11:56 | 137 | 36.70 |
| 09/18/2026 11:56 | 165 | 36.70 |
| 09/18/2026 11:56 | 120 | 36.72 |
| 09/18/2026 11:56 | 203 | 36.70 |
| 09/18/2026 11:56 | 169 | 36.70 |
| 09/18/2026 11:56 | 228 | 36.70 |
| 09/18/2026 11:56 | 112 | 36.70 |
| 09/18/2026 11:56 | 403 | 36.70 |
| 09/18/2026 11:56 | 120 | 36.72 |
| 09/18/2026 11:56 | 233 | 36.72 |
| 09/18/2026 11:56 | 213 | 36.72 |
| 09/18/2026 11:56 | 183 | 36.72 |
| 09/18/2026 11:56 | 108 | 36.72 |
| 09/18/2026 11:56 | 403 | 36.72 |
| 09/18/2026 11:56 | 8 | 36.74 |
| 09/18/2026 11:56 | 380 | 36.74 |
| 09/18/2026 11:56 | 211 | 36.74 |
| 09/18/2026 11:56 | 82 | 36.74 |
| 09/18/2026 11:56 | 403 | 36.74 |
| 09/18/2026 11:56 | 190 | 36.76 |
| 09/18/2026 11:56 | 140 | 36.76 |
| 09/18/2026 11:56 | 302 | 36.76 |
| 09/18/2026 11:56 | 291 | 36.78 |
| 09/18/2026 11:56 | 28 | 36.82 |
| 09/18/2026 11:56 | 6 | 36.82 |
| 09/18/2026 11:56 | 17 | 36.82 |
| 09/18/2026 11:56 | 1 | 36.78 |
| 09/18/2026 11:56 | 37 | 36.82 |
| 09/18/2026 11:56 | 58 | 36.82 |
| 09/18/2026 11:56 | 23 | 36.82 |
| 09/18/2026 11:56 | 51 | 36.82 |
| 09/18/2026 11:56 | 39 | 36.82 |
| 09/18/2026 11:56 | 41 | 36.82 |
| 09/18/2026 11:56 | 24 | 36.82 |
| 09/18/2026 11:56 | 11 | 36.82 |
| 09/18/2026 11:56 | 10 | 36.80 |
| 09/18/2026 11:56 | 3 | 36.80 |
| 09/18/2026 11:56 | 3 | 36.80 |
| 09/18/2026 11:56 | 1 | 36.80 |
| 09/18/2026 11:56 | 1 | 36.82 |
| 09/18/2026 11:56 | 37 | 36.82 |
| 09/18/2026 11:56 | 39 | 36.82 |
| 09/18/2026 11:56 | 55 | 36.82 |
| 09/18/2026 11:56 | 26 | 36.82 |
| 09/18/2026 11:56 | 21 | 36.82 |
| 09/18/2026 11:56 | 18 | 36.82 |
| 09/18/2026 11:56 | 28 | 36.82 |
| 09/18/2026 11:56 | 16 | 36.82 |
| 09/18/2026 11:56 | 4 | 36.82 |
| 09/18/2026 11:56 | 41 | 36.82 |
| 09/18/2026 11:56 | 51 | 36.82 |
| 09/18/2026 11:56 | 81 | 36.82 |
| 09/18/2026 11:56 | 41 | 36.82 |
| 09/18/2026 11:56 | 1 | 36.80 |
| 09/18/2026 11:56 | 1 | 36.80 |
| 09/18/2026 11:56 | 2 | 36.80 |
| 09/18/2026 11:56 | 5 | 36.80 |
| 09/18/2026 11:56 | 1 | 36.80 |
| 09/18/2026 11:56 | 3 | 36.80 |
| 09/18/2026 11:56 | 22 | 36.82 |
| 09/18/2026 11:56 | 13 | 36.82 |
| 09/18/2026 11:56 | 2 | 36.82 |
| 09/18/2026 11:56 | 12 | 36.82 |
| 09/18/2026 11:56 | 26 | 36.82 |
| 09/18/2026 11:56 | 37 | 36.82 |
| 09/18/2026 11:56 | 19 | 36.82 |
| 09/18/2026 11:56 | 22 | 36.82 |
| 09/18/2026 11:56 | 66 | 36.82 |
| 09/18/2026 11:56 | 3 | 36.80 |
| 09/18/2026 11:56 | 9 | 36.80 |
| 09/18/2026 11:56 | 3 | 36.80 |
| 09/18/2026 11:56 | 33 | 36.80 |
| 09/18/2026 11:56 | 8 | 36.80 |
| 09/18/2026 11:56 | 12 | 36.78 |
| 09/18/2026 11:56 | 220 | 36.78 |
| 09/18/2026 11:56 | 12 | 36.78 |
| 09/18/2026 11:56 | 201 | 36.78 |
| 09/18/2026 11:56 | 977 | 36.78 |
| 09/18/2026 11:56 | 85 | 36.78 |
| 09/18/2026 11:56 | 302 | 36.78 |
| 09/18/2026 11:56 | 28 | 36.82 |
| 09/18/2026 11:56 | 6 | 36.82 |
| 09/18/2026 11:56 | 17 | 36.82 |
| 09/18/2026 11:56 | 1 | 36.80 |
| 09/18/2026 11:55 | 23 | 36.82 |
| 09/18/2026 11:55 | 28 | 36.82 |
| 09/18/2026 11:55 | 1 | 36.82 |
| 09/18/2026 11:55 | 40 | 36.82 |
| 09/18/2026 11:55 | 1 | 36.82 |
| 09/18/2026 11:55 | 81 | 36.82 |
| 09/18/2026 11:55 | 45 | 36.82 |
| 09/18/2026 11:55 | 15 | 36.82 |
| 09/18/2026 11:55 | 25 | 36.82 |
| 09/18/2026 11:55 | 37 | 36.82 |
| 09/18/2026 11:55 | 35 | 36.82 |
| 09/18/2026 11:55 | 37 | 36.80 |
| 09/18/2026 11:55 | 6 | 36.80 |
| 09/18/2026 11:55 | 3 | 36.80 |
| 09/18/2026 11:55 | 10 | 36.82 |
| 09/18/2026 11:55 | 71 | 36.82 |
| 09/18/2026 11:55 | 37 | 36.82 |
| 09/18/2026 11:55 | 39 | 36.80 |
| 09/18/2026 11:55 | 4 | 36.82 |
| 09/18/2026 11:55 | 29 | 36.82 |
| 09/18/2026 11:55 | 17 | 36.82 |
| 09/18/2026 11:55 | 92 | 36.82 |
| 09/18/2026 11:55 | 51 | 36.82 |
| 09/18/2026 11:55 | 1 | 36.82 |
| 09/18/2026 11:55 | 11 | 36.80 |
| 09/18/2026 11:55 | 104 | 36.80 |
| 09/18/2026 11:55 | 302 | 36.80 |
| 09/18/2026 11:55 | 206 | 36.80 |
| 09/18/2026 11:55 | 3 | 36.80 |
| 09/18/2026 11:55 | 1 | 36.80 |
| 09/18/2026 11:55 | 104 | 36.82 |
| 09/18/2026 11:55 | 2 | 36.82 |
| 09/18/2026 11:55 | 96 | 36.82 |
| 09/18/2026 11:55 | 14 | 36.82 |
| 09/18/2026 11:55 | 103 | 36.82 |
| 09/18/2026 11:55 | 39 | 36.82 |
| 09/18/2026 11:55 | 3 | 36.82 |
| 09/18/2026 11:55 | 80 | 36.82 |
| 09/18/2026 11:55 | 43 | 36.82 |
| 09/18/2026 11:55 | 39 | 36.82 |
| 09/18/2026 11:55 | 39 | 36.82 |
| 09/18/2026 11:55 | 34 | 36.82 |
| 09/18/2026 11:55 | 40 | 36.82 |
| 09/18/2026 11:55 | 80 | 36.82 |
| 09/18/2026 11:55 | 40 | 36.82 |
| 09/18/2026 11:55 | 5 | 36.82 |
| 09/18/2026 11:55 | 22 | 36.80 |
| 09/18/2026 11:55 | 1 | 36.80 |
| 09/18/2026 11:55 | 6 | 36.82 |
| 09/18/2026 11:55 | 18 | 36.80 |
| 09/18/2026 11:55 | 6 | 36.82 |
| 09/18/2026 11:55 | 11 | 36.80 |
| 09/18/2026 11:55 | 20 | 36.80 |
| 09/18/2026 11:55 | 1 | 36.80 |
| 09/18/2026 11:55 | 50 | 36.80 |
| 09/18/2026 11:55 | 80 | 36.80 |
| 09/18/2026 11:55 | 40 | 36.80 |
| 09/18/2026 11:55 | 3 | 36.78 |
| 09/18/2026 11:55 | 1 | 36.78 |
| 09/18/2026 11:55 | 2 | 36.78 |
| 09/18/2026 11:55 | 42 | 36.80 |
| 09/18/2026 11:55 | 37 | 36.80 |
| 09/18/2026 11:55 | 36 | 36.80 |
| 09/18/2026 11:55 | 38 | 36.80 |
| 09/18/2026 11:55 | 80 | 36.80 |
| 09/18/2026 11:55 | 32 | 36.80 |
| 09/18/2026 11:55 | 3 | 36.78 |
| 09/18/2026 11:55 | 8 | 36.78 |
| 09/18/2026 11:55 | 30 | 36.80 |
| 09/18/2026 11:55 | 1 | 36.80 |
| 09/18/2026 11:55 | 1 | 36.80 |
| 09/18/2026 11:55 | 16 | 36.80 |
| 09/18/2026 11:55 | 5 | 36.80 |
| 09/18/2026 11:55 | 2 | 36.78 |
| 09/18/2026 11:55 | 34 | 36.78 |
| 09/18/2026 11:55 | 13 | 36.80 |
| 09/18/2026 11:55 | 10 | 36.80 |
| 09/18/2026 11:55 | 10 | 36.80 |
| 09/18/2026 11:55 | 8 | 36.78 |
| 09/18/2026 11:55 | 39 | 36.78 |
| 09/18/2026 11:55 | 7 | 36.78 |
| 09/18/2026 11:55 | 44 | 36.78 |
| 09/18/2026 11:55 | 42 | 36.78 |
| 09/18/2026 11:55 | 34 | 36.78 |
| 09/18/2026 11:55 | 6 | 36.78 |
| 09/18/2026 11:55 | 1 | 36.78 |
| 09/18/2026 11:55 | 43 | 36.78 |
| 09/18/2026 11:55 | 41 | 36.78 |
| 09/18/2026 11:55 | 36 | 36.78 |
| 09/18/2026 11:55 | 16 | 36.78 |
| 09/18/2026 11:55 | 64 | 36.78 |
| 09/18/2026 11:55 | 22 | 36.78 |
| 09/18/2026 11:55 | 1 | 36.76 |
| 09/18/2026 11:55 | 9 | 36.76 |
| 09/18/2026 11:55 | 8 | 36.76 |
| 09/18/2026 11:55 | 3 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.78 |
| 09/18/2026 11:54 | 41 | 36.78 |
| 09/18/2026 11:54 | 80 | 36.78 |
| 09/18/2026 11:54 | 51 | 36.78 |
| 09/18/2026 11:54 | 42 | 36.78 |
| 09/18/2026 11:54 | 40 | 36.78 |
| 09/18/2026 11:54 | 1 | 36.78 |
| 09/18/2026 11:54 | 43 | 36.78 |
| 09/18/2026 11:54 | 18 | 36.78 |
| 09/18/2026 11:54 | 7 | 36.78 |
| 09/18/2026 11:54 | 9 | 36.76 |
| 09/18/2026 11:54 | 40 | 36.76 |
| 09/18/2026 11:54 | 80 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 3 | 36.76 |
| 09/18/2026 11:54 | 26 | 36.76 |
| 09/18/2026 11:54 | 4 | 36.76 |
| 09/18/2026 11:54 | 17 | 36.76 |
| 09/18/2026 11:54 | 51 | 36.76 |
| 09/18/2026 11:54 | 47 | 36.76 |
| 09/18/2026 11:54 | 36 | 36.78 |
| 09/18/2026 11:54 | 28 | 36.78 |
| 09/18/2026 11:54 | 5 | 36.78 |
| 09/18/2026 11:54 | 18 | 36.78 |
| 09/18/2026 11:54 | 42 | 36.78 |
| 09/18/2026 11:54 | 47 | 36.78 |
| 09/18/2026 11:54 | 4 | 36.78 |
| 09/18/2026 11:54 | 80 | 36.78 |
| 09/18/2026 11:54 | 1 | 36.78 |
| 09/18/2026 11:54 | 37 | 36.78 |
| 09/18/2026 11:54 | 1 | 36.78 |
| 09/18/2026 11:54 | 37 | 36.78 |
| 09/18/2026 11:54 | 4 | 36.76 |
| 09/18/2026 11:54 | 7 | 36.78 |
| 09/18/2026 11:54 | 36 | 36.78 |
| 09/18/2026 11:54 | 36 | 36.78 |
| 09/18/2026 11:54 | 43 | 36.76 |
| 09/18/2026 11:54 | 35 | 36.78 |
| 09/18/2026 11:54 | 2 | 36.76 |
| 09/18/2026 11:54 | 43 | 36.76 |
| 09/18/2026 11:54 | 19 | 36.76 |
| 09/18/2026 11:54 | 2 | 36.76 |
| 09/18/2026 11:54 | 9 | 36.76 |
| 09/18/2026 11:54 | 8 | 36.76 |
| 09/18/2026 11:54 | 29 | 36.76 |
| 09/18/2026 11:54 | 16 | 36.76 |
| 09/18/2026 11:54 | 6 | 36.76 |
| 09/18/2026 11:54 | 51 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 42 | 36.76 |
| 09/18/2026 11:54 | 70 | 36.76 |
| 09/18/2026 11:54 | 10 | 36.76 |
| 09/18/2026 11:54 | 34 | 36.76 |
| 09/18/2026 11:54 | 37 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 43 | 36.76 |
| 09/18/2026 11:54 | 36 | 36.76 |
| 09/18/2026 11:54 | 42 | 36.76 |
| 09/18/2026 11:54 | 78 | 36.76 |
| 09/18/2026 11:54 | 2 | 36.74 |
| 09/18/2026 11:54 | 9 | 36.74 |
| 09/18/2026 11:54 | 33 | 36.74 |
| 09/18/2026 11:54 | 17 | 36.76 |
| 09/18/2026 11:54 | 28 | 36.78 |
| 09/18/2026 11:54 | 4 | 36.78 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 3 | 36.76 |
| 09/18/2026 11:54 | 43 | 36.78 |
| 09/18/2026 11:54 | 51 | 36.78 |
| 09/18/2026 11:54 | 80 | 36.78 |
| 09/18/2026 11:54 | 36 | 36.78 |
| 09/18/2026 11:54 | 2 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 11 | 36.76 |
| 09/18/2026 11:54 | 24 | 36.76 |
| 09/18/2026 11:54 | 42 | 36.76 |
| 09/18/2026 11:54 | 37 | 36.76 |
| 09/18/2026 11:54 | 43 | 36.76 |
| 09/18/2026 11:54 | 80 | 36.76 |
| 09/18/2026 11:54 | 15 | 36.76 |
| 09/18/2026 11:54 | 2 | 36.74 |
| 09/18/2026 11:54 | 21 | 36.74 |
| 09/18/2026 11:54 | 27 | 36.76 |
| 09/18/2026 11:54 | 3 | 36.76 |
| 09/18/2026 11:54 | 1 | 36.76 |
| 09/18/2026 11:54 | 6 | 36.76 |
| 09/18/2026 11:54 | 17 | 36.76 |
| 09/18/2026 11:53 | 34 | 36.76 |
| 09/18/2026 11:53 | 74 | 36.76 |
| 09/18/2026 11:53 | 4 | 36.76 |
| 09/18/2026 11:53 | 2 | 36.76 |
| 09/18/2026 11:53 | 39 | 36.76 |
| 09/18/2026 11:53 | 12 | 36.76 |
| 09/18/2026 11:53 | 3 | 36.76 |
| 09/18/2026 11:53 | 33 | 36.76 |
| 09/18/2026 11:53 | 39 | 36.76 |
| 09/18/2026 11:53 | 40 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.76 |
| 09/18/2026 11:53 | 38 | 36.76 |
| 09/18/2026 11:53 | 4 | 36.76 |
| 09/18/2026 11:53 | 42 | 36.76 |
| 09/18/2026 11:53 | 80 | 36.76 |
| 09/18/2026 11:53 | 43 | 36.76 |
| 09/18/2026 11:53 | 29 | 36.74 |
| 09/18/2026 11:53 | 5 | 36.74 |
| 09/18/2026 11:53 | 4 | 36.76 |
| 09/18/2026 11:53 | 3 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.76 |
| 09/18/2026 11:53 | 18 | 36.76 |
| 09/18/2026 11:53 | 36 | 36.76 |
| 09/18/2026 11:53 | 80 | 36.76 |
| 09/18/2026 11:53 | 51 | 36.76 |
| 09/18/2026 11:53 | 41 | 36.76 |
| 09/18/2026 11:53 | 16 | 36.76 |
| 09/18/2026 11:53 | 22 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.76 |
| 09/18/2026 11:53 | 5 | 36.76 |
| 09/18/2026 11:53 | 37 | 36.76 |
| 09/18/2026 11:53 | 41 | 36.76 |
| 09/18/2026 11:53 | 36 | 36.76 |
| 09/18/2026 11:53 | 26 | 36.76 |
| 09/18/2026 11:53 | 54 | 36.76 |
| 09/18/2026 11:53 | 41 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.74 |
| 09/18/2026 11:53 | 8 | 36.72 |
| 09/18/2026 11:53 | 12 | 36.72 |
| 09/18/2026 11:53 | 167 | 36.72 |
| 09/18/2026 11:53 | 324 | 36.72 |
| 09/18/2026 11:53 | 3 | 36.72 |
| 09/18/2026 11:53 | 27 | 36.76 |
| 09/18/2026 11:53 | 2 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.76 |
| 09/18/2026 11:53 | 6 | 36.76 |
| 09/18/2026 11:53 | 17 | 36.76 |
| 09/18/2026 11:53 | 38 | 36.76 |
| 09/18/2026 11:53 | 80 | 36.76 |
| 09/18/2026 11:53 | 51 | 36.76 |
| 09/18/2026 11:53 | 1 | 36.76 |
| 09/18/2026 11:53 | 44 | 36.76 |
| 09/18/2026 11:53 | 36 | 36.76 |
| 09/18/2026 11:53 | 3 | 36.74 |
| 09/18/2026 11:53 | 40 | 36.74 |
| 09/18/2026 11:53 | 38 | 36.74 |
| 09/18/2026 11:53 | 39 | 36.74 |
| 09/18/2026 11:53 | 80 | 36.74 |
| 09/18/2026 11:53 | 38 | 36.74 |
| 09/18/2026 11:53 | 28 | 36.74 |
| 09/18/2026 11:53 | 16 | 36.74 |
| 09/18/2026 11:53 | 5 | 36.76 |
| 09/18/2026 11:53 | 3 | 36.74 |
| 09/18/2026 11:53 | 1 | 36.74 |
| 09/18/2026 11:53 | 23 | 36.74 |
| 09/18/2026 11:53 | 9 | 36.74 |
| 09/18/2026 11:53 | 1 | 36.74 |
| 09/18/2026 11:53 | 18 | 36.74 |
| 09/18/2026 11:53 | 1 | 36.74 |
| 09/18/2026 11:53 | 33 | 36.74 |
| 09/18/2026 11:53 | 5 | 36.74 |
| 09/18/2026 11:53 | 80 | 36.74 |
| 09/18/2026 11:53 | 43 | 36.74 |
| 09/18/2026 11:53 | 40 | 36.74 |
| 09/18/2026 11:53 | 41 | 36.74 |
| 09/18/2026 11:53 | 37 | 36.74 |
| 09/18/2026 11:53 | 34 | 36.74 |
| 09/18/2026 11:53 | 80 | 36.74 |
| 09/18/2026 11:53 | 43 | 36.74 |
| 09/18/2026 11:53 | 35 | 36.74 |
| 09/18/2026 11:53 | 63 | 36.74 |
| 09/18/2026 11:53 | 113 | 36.74 |
| 09/18/2026 11:53 | 214 | 36.74 |
| 09/18/2026 11:53 | 70 | 36.74 |
| 09/18/2026 11:53 | 1021 | 36.74 |
| 09/18/2026 11:53 | 237 | 36.74 |
| 09/18/2026 11:53 | 3 | 36.74 |
| 09/18/2026 11:53 | 403 | 36.74 |
| 09/18/2026 11:53 | 29 | 36.78 |
| 09/18/2026 11:53 | 4 | 36.78 |
| 09/18/2026 11:53 | 17 | 36.78 |
| 09/18/2026 11:53 | 3 | 36.78 |
| 09/18/2026 11:53 | 1 | 36.78 |
| 09/18/2026 11:52 | 51 | 36.78 |
| 09/18/2026 11:52 | 1 | 36.78 |
| 09/18/2026 11:52 | 41 | 36.78 |
| 09/18/2026 11:52 | 129 | 36.78 |
| 09/18/2026 11:52 | 100 | 36.78 |
| 09/18/2026 11:52 | 32 | 36.78 |
| 09/18/2026 11:52 | 80 | 36.78 |
| 09/18/2026 11:52 | 24 | 36.78 |
| 09/18/2026 11:52 | 2 | 36.76 |
| 09/18/2026 11:52 | 13 | 36.76 |
| 09/18/2026 11:52 | 36 | 36.76 |
| 09/18/2026 11:52 | 43 | 36.76 |
| 09/18/2026 11:52 | 38 | 36.76 |
| 09/18/2026 11:52 | 38 | 36.76 |
| 09/18/2026 11:52 | 73 | 36.76 |
| 09/18/2026 11:52 | 7 | 36.76 |
| 09/18/2026 11:52 | 41 | 36.76 |
| 09/18/2026 11:52 | 3 | 36.74 |
| 09/18/2026 11:52 | 18 | 36.78 |
| 09/18/2026 11:52 | 8 | 36.76 |
| 09/18/2026 11:52 | 18 | 36.76 |
| 09/18/2026 11:52 | 2 | 36.76 |
| 09/18/2026 11:52 | 5 | 36.76 |
| 09/18/2026 11:52 | 1 | 36.74 |
| 09/18/2026 11:52 | 1 | 36.74 |
| 09/18/2026 11:52 | 40 | 36.76 |
| 09/18/2026 11:52 | 16 | 36.76 |
| 09/18/2026 11:52 | 35 | 36.76 |
| 09/18/2026 11:52 | 80 | 36.76 |
| 09/18/2026 11:52 | 1 | 36.76 |
| 09/18/2026 11:52 | 4 | 36.76 |
| 09/18/2026 11:52 | 35 | 36.76 |
| 09/18/2026 11:52 | 38 | 36.76 |
| 09/18/2026 11:52 | 39 | 36.76 |
| 09/18/2026 11:52 | 37 | 36.76 |
| 09/18/2026 11:52 | 41 | 36.76 |
| 09/18/2026 11:52 | 80 | 36.76 |
| 09/18/2026 11:52 | 42 | 36.76 |
| 09/18/2026 11:52 | 67 | 36.74 |
| 09/18/2026 11:52 | 3 | 36.74 |
| 09/18/2026 11:52 | 54 | 36.74 |
| 09/18/2026 11:52 | 18 | 36.74 |
| 09/18/2026 11:52 | 30 | 36.76 |
| 09/18/2026 11:52 | 1 | 36.76 |
| 09/18/2026 11:52 | 16 | 36.76 |
| 09/18/2026 11:52 | 39 | 36.76 |
| 09/18/2026 11:52 | 5 | 36.76 |
| 09/18/2026 11:52 | 69 | 36.76 |
| 09/18/2026 11:52 | 2 | 36.76 |
| 09/18/2026 11:52 | 51 | 36.78 |
| 09/18/2026 11:52 | 80 | 36.78 |
| 09/18/2026 11:52 | 1 | 36.76 |
| 09/18/2026 11:52 | 43 | 36.76 |
| 09/18/2026 11:52 | 39 | 36.76 |
| 09/18/2026 11:52 | 39 | 36.76 |
| 09/18/2026 11:52 | 37 | 36.78 |
| 09/18/2026 11:52 | 17 | 36.78 |
| 09/18/2026 11:52 | 2 | 36.76 |
| 09/18/2026 11:52 | 13 | 36.76 |
| 09/18/2026 11:52 | 10 | 36.76 |
| 09/18/2026 11:52 | 80 | 36.76 |
| 09/18/2026 11:52 | 37 | 36.76 |
| 09/18/2026 11:52 | 28 | 36.76 |
| 09/18/2026 11:52 | 3 | 36.76 |
| 09/18/2026 11:52 | 1 | 36.76 |
| 09/18/2026 11:52 | 18 | 36.76 |
| 09/18/2026 11:52 | 5 | 36.76 |
| 09/18/2026 11:52 | 25 | 36.78 |
| 09/18/2026 11:52 | 12 | 36.76 |
| 09/18/2026 11:52 | 28 | 36.76 |
| 09/18/2026 11:52 | 8 | 36.76 |
| 09/18/2026 11:52 | 3 | 36.76 |
| 09/18/2026 11:52 | 15 | 36.76 |
| 09/18/2026 11:52 | 26 | 36.76 |
| 09/18/2026 11:52 | 51 | 36.76 |
| 09/18/2026 11:52 | 38 | 36.76 |
| 09/18/2026 11:52 | 1 | 36.76 |
| 09/18/2026 11:52 | 37 | 36.76 |
| 09/18/2026 11:52 | 41 | 36.76 |
| 09/18/2026 11:52 | 37 | 36.76 |
| 09/18/2026 11:52 | 43 | 36.76 |
| 09/18/2026 11:52 | 80 | 36.76 |
| 09/18/2026 11:52 | 43 | 36.76 |
| 09/18/2026 11:52 | 6 | 36.76 |
| 09/18/2026 11:52 | 28 | 36.78 |
| 09/18/2026 11:52 | 3 | 36.78 |
| 09/18/2026 11:52 | 1 | 36.78 |
| 09/18/2026 11:52 | 17 | 36.78 |
| 09/18/2026 11:51 | 26 | 36.76 |
| 09/18/2026 11:51 | 1 | 36.76 |
| 09/18/2026 11:51 | 7 | 36.76 |
| 09/18/2026 11:51 | 80 | 36.76 |
| 09/18/2026 11:51 | 18 | 36.76 |
| 09/18/2026 11:51 | 22 | 36.76 |
| 09/18/2026 11:51 | 51 | 36.76 |
| 09/18/2026 11:51 | 37 | 36.76 |
| 09/18/2026 11:51 | 1 | 36.76 |
| 09/18/2026 11:51 | 9 | 36.76 |
| 09/18/2026 11:51 | 32 | 36.76 |
| 09/18/2026 11:51 | 44 | 36.76 |
| 09/18/2026 11:51 | 13 | 36.76 |
| 09/18/2026 11:51 | 25 | 36.76 |
| 09/18/2026 11:51 | 80 | 36.76 |
| 09/18/2026 11:51 | 42 | 36.76 |
| 09/18/2026 11:51 | 26 | 36.76 |
| 09/18/2026 11:51 | 3 | 36.76 |
| 09/18/2026 11:51 | 1 | 36.76 |
| 09/18/2026 11:51 | 5 | 36.76 |
| 09/18/2026 11:51 | 17 | 36.76 |
| 09/18/2026 11:51 | 38 | 36.76 |
| 09/18/2026 11:51 | 80 | 36.76 |
| 09/18/2026 11:51 | 38 | 36.76 |
| 09/18/2026 11:51 | 5 | 36.74 |
| 09/18/2026 11:51 | 51 | 36.74 |
| 09/18/2026 11:51 | 1 | 36.74 |
| 09/18/2026 11:51 | 12 | 36.74 |
| 09/18/2026 11:51 | 4 | 36.74 |
| 09/18/2026 11:51 | 3 | 36.74 |
| 09/18/2026 11:51 | 8 | 36.74 |
| 09/18/2026 11:51 | 9 | 36.74 |
| 09/18/2026 11:51 | 4 | 36.74 |
| 09/18/2026 11:51 | 38 | 36.74 |
| 09/18/2026 11:51 | 37 | 36.74 |
| 09/18/2026 11:51 | 43 | 36.74 |
| 09/18/2026 11:51 | 80 | 36.74 |
| 09/18/2026 11:51 | 37 | 36.74 |
| 09/18/2026 11:51 | 31 | 36.76 |
| 09/18/2026 11:51 | 16 | 36.74 |
| 09/18/2026 11:51 | 2 | 36.74 |
| 09/18/2026 11:51 | 3 | 36.74 |
| 09/18/2026 11:51 | 2 | 36.76 |
| 09/18/2026 11:51 | 1 | 36.76 |
| 09/18/2026 11:51 | 14 | 36.76 |
| 09/18/2026 11:51 | 16 | 36.76 |
| 09/18/2026 11:51 | 13 | 36.76 |
| 09/18/2026 11:51 | 80 | 36.76 |
| 09/18/2026 11:51 | 35 | 36.76 |
| 09/18/2026 11:51 | 4 | 36.74 |
| 09/18/2026 11:51 | 51 | 36.74 |
| 09/18/2026 11:51 | 36 | 36.74 |
| 09/18/2026 11:51 | 1 | 36.74 |
| 09/18/2026 11:51 | 43 | 36.74 |
| 09/18/2026 11:51 | 36 | 36.74 |
| 09/18/2026 11:51 | 37 | 36.74 |
| 09/18/2026 11:51 | 80 | 36.74 |
| 09/18/2026 11:51 | 29 | 36.74 |
| 09/18/2026 11:51 | 2 | 36.72 |
| 09/18/2026 11:51 | 11 | 36.72 |
| 09/18/2026 11:51 | 3 | 36.72 |
| 09/18/2026 11:51 | 3 | 36.72 |
| 09/18/2026 11:51 | 28 | 36.74 |
| 09/18/2026 11:51 | 4 | 36.74 |
| 09/18/2026 11:51 | 15 | 36.74 |
| 09/18/2026 11:51 | 3 | 36.74 |
| 09/18/2026 11:51 | 1 | 36.74 |
| 09/18/2026 11:51 | 2 | 36.74 |
| 09/18/2026 11:51 | 1 | 36.74 |
| 09/18/2026 11:51 | 51 | 36.74 |
| 09/18/2026 11:51 | 1 | 36.74 |
| 09/18/2026 11:51 | 27 | 36.74 |
| 09/18/2026 11:51 | 10 | 36.74 |
| 09/18/2026 11:51 | 80 | 36.74 |
| 09/18/2026 11:51 | 46 | 36.74 |
| 09/18/2026 11:51 | 39 | 36.74 |
| 09/18/2026 11:51 | 40 | 36.74 |
| 09/18/2026 11:51 | 39 | 36.74 |
| 09/18/2026 11:51 | 38 | 36.74 |
| 09/18/2026 11:51 | 80 | 36.74 |
| 09/18/2026 11:51 | 31 | 36.74 |
| 09/18/2026 11:51 | 2 | 36.72 |
| 09/18/2026 11:51 | 4 | 36.72 |
| 09/18/2026 11:51 | 3 | 36.72 |
| 09/18/2026 11:51 | 340 | 36.72 |
| 09/18/2026 11:51 | 10 | 36.72 |
| 09/18/2026 11:51 | 182 | 36.72 |
| 09/18/2026 11:51 | 197 | 36.72 |
| 09/18/2026 11:51 | 4 | 36.74 |
| 09/18/2026 11:51 | 26 | 36.76 |
| 09/18/2026 11:51 | 6 | 36.76 |
| 09/18/2026 11:51 | 3 | 36.76 |
| 09/18/2026 11:51 | 1 | 36.76 |
| 09/18/2026 11:51 | 16 | 36.76 |
| 09/18/2026 11:50 | 51 | 36.76 |
| 09/18/2026 11:50 | 1 | 36.76 |
| 09/18/2026 11:50 | 5 | 36.76 |
| 09/18/2026 11:50 | 37 | 36.76 |
| 09/18/2026 11:50 | 80 | 36.76 |
| 09/18/2026 11:50 | 41 | 36.76 |
| 09/18/2026 11:50 | 37 | 36.76 |
| 09/18/2026 11:50 | 1 | 36.74 |
| 09/18/2026 11:50 | 39 | 36.76 |
| 09/18/2026 11:50 | 10 | 36.76 |
| 09/18/2026 11:50 | 25 | 36.74 |
| 09/18/2026 11:50 | 78 | 36.76 |
| 09/18/2026 11:50 | 2 | 36.74 |
| 09/18/2026 11:50 | 33 | 36.76 |
| 09/18/2026 11:50 | 5 | 36.74 |
| 09/18/2026 11:50 | 43 | 36.74 |
| 09/18/2026 11:50 | 75 | 36.72 |
| 09/18/2026 11:50 | 28 | 36.72 |
| 09/18/2026 11:50 | 3 | 36.72 |
| 09/18/2026 11:50 | 1 | 36.72 |
| 09/18/2026 11:50 | 4 | 36.72 |
| 09/18/2026 11:50 | 18 | 36.72 |
| 09/18/2026 11:50 | 2 | 36.70 |
| 09/18/2026 11:50 | 51 | 36.72 |
| 09/18/2026 11:50 | 1 | 36.72 |
| 09/18/2026 11:50 | 42 | 36.72 |
| 09/18/2026 11:50 | 80 | 36.72 |
| 09/18/2026 11:50 | 44 | 36.72 |
| 09/18/2026 11:50 | 37 | 36.72 |
| 09/18/2026 11:50 | 37 | 36.72 |
| 09/18/2026 11:50 | 39 | 36.72 |
| 09/18/2026 11:50 | 41 | 36.72 |
| 09/18/2026 11:50 | 36 | 36.72 |
| 09/18/2026 11:50 | 59 | 36.72 |
| 09/18/2026 11:50 | 21 | 36.70 |
| 09/18/2026 11:50 | 3 | 36.70 |
| 09/18/2026 11:50 | 26 | 36.72 |
| 09/18/2026 11:50 | 3 | 36.72 |
| 09/18/2026 11:50 | 1 | 36.72 |
| 09/18/2026 11:50 | 17 | 36.72 |
| 09/18/2026 11:50 | 6 | 36.72 |
| 09/18/2026 11:50 | 2 | 36.70 |
| 09/18/2026 11:50 | 51 | 36.72 |
| 09/18/2026 11:50 | 1 | 36.72 |
| 09/18/2026 11:50 | 43 | 36.72 |
| 09/18/2026 11:50 | 80 | 36.72 |
| 09/18/2026 11:50 | 40 | 36.72 |
| 09/18/2026 11:50 | 35 | 36.72 |
| 09/18/2026 11:50 | 37 | 36.72 |
| 09/18/2026 11:50 | 80 | 36.72 |
| 09/18/2026 11:50 | 40 | 36.72 |
| 09/18/2026 11:50 | 44 | 36.72 |
| 09/18/2026 11:50 | 37 | 36.72 |
| 09/18/2026 11:50 | 42 | 36.72 |
| 09/18/2026 11:50 | 80 | 36.72 |
| 09/18/2026 11:50 | 40 | 36.72 |
| 09/18/2026 11:50 | 27 | 36.72 |
| 09/18/2026 11:50 | 38 | 36.72 |
| 09/18/2026 11:50 | 16 | 36.72 |
| 09/18/2026 11:50 | 41 | 36.72 |
| 09/18/2026 11:50 | 35 | 36.72 |
| 09/18/2026 11:50 | 5 | 36.72 |
| 09/18/2026 11:50 | 4 | 36.72 |
| 09/18/2026 11:50 | 35 | 36.72 |
| 09/18/2026 11:50 | 2 | 36.70 |
| 09/18/2026 11:50 | 3 | 36.70 |
| 09/18/2026 11:50 | 11 | 36.70 |
| 09/18/2026 11:50 | 69 | 36.70 |
| 09/18/2026 11:50 | 1 | 36.70 |
| 09/18/2026 11:50 | 40 | 36.70 |
| 09/18/2026 11:50 | 5 | 36.70 |
| 09/18/2026 11:50 | 33 | 36.70 |
| 09/18/2026 11:50 | 403 | 36.68 |
| 09/18/2026 11:50 | 80 | 36.70 |
| 09/18/2026 11:50 | 2 | 36.66 |
| 09/18/2026 11:50 | 3 | 36.66 |
| 09/18/2026 11:50 | 18 | 36.66 |
| 09/18/2026 11:50 | 40 | 36.66 |
| 09/18/2026 11:50 | 38 | 36.66 |
| 09/18/2026 11:50 | 28 | 36.66 |
| 09/18/2026 11:50 | 9 | 36.66 |
| 09/18/2026 11:50 | 1 | 36.64 |
| 09/18/2026 11:50 | 39 | 36.66 |
| 09/18/2026 11:50 | 56 | 36.64 |
| 09/18/2026 11:50 | 7 | 36.64 |
| 09/18/2026 11:50 | 200 | 36.64 |
| 09/18/2026 11:50 | 16 | 36.64 |
| 09/18/2026 11:50 | 1 | 36.64 |
| 09/18/2026 11:50 | 2 | 36.62 |
| 09/18/2026 11:49 | 51 | 36.64 |
| 09/18/2026 11:49 | 43 | 36.64 |
| 09/18/2026 11:49 | 80 | 36.64 |
| 09/18/2026 11:49 | 1 | 36.64 |
| 09/18/2026 11:49 | 14 | 36.64 |
| 09/18/2026 11:49 | 27 | 36.62 |
| 09/18/2026 11:49 | 23 | 36.62 |
| 09/18/2026 11:49 | 17 | 36.62 |
| 09/18/2026 11:49 | 51 | 36.62 |
| 09/18/2026 11:49 | 949 | 36.62 |
| 09/18/2026 11:49 | 196 | 36.64 |
| 09/18/2026 11:48 | 3 | 36.64 |
| 09/18/2026 11:47 | 25 | 36.64 |
| 09/18/2026 11:47 | 5 | 36.64 |
| 09/18/2026 11:47 | 190 | 36.64 |
| 09/18/2026 11:47 | 128 | 36.64 |
| 09/18/2026 11:47 | 392 | 36.64 |
| 09/18/2026 11:47 | 171 | 36.64 |
| 09/18/2026 11:47 | 134 | 36.64 |
| 09/18/2026 11:44 | 113 | 36.66 |
| 09/18/2026 11:44 | 57 | 36.66 |
| 09/18/2026 11:44 | 35 | 36.66 |
| 09/18/2026 11:44 | 146 | 36.66 |
| 09/18/2026 11:43 | 15 | 36.66 |
| 09/18/2026 11:43 | 12 | 36.66 |
| 09/18/2026 11:42 | 107 | 36.66 |
| 09/18/2026 11:42 | 22 | 36.66 |
| 09/18/2026 11:42 | 43 | 36.66 |
| 09/18/2026 11:42 | 217 | 36.66 |
| 09/18/2026 11:42 | 138 | 36.66 |
| 09/18/2026 11:42 | 219 | 36.66 |
| 09/18/2026 11:42 | 1 | 36.66 |
| 09/18/2026 11:42 | 34 | 36.66 |
| 09/18/2026 11:42 | 75 | 36.66 |
| 09/18/2026 11:42 | 4 | 36.66 |
| 09/18/2026 11:42 | 70 | 36.66 |
| 09/18/2026 11:42 | 200 | 36.66 |
| 09/18/2026 11:42 | 259 | 36.66 |
| 09/18/2026 11:42 | 97 | 36.66 |
| 09/18/2026 11:41 | 145 | 36.64 |
| 09/18/2026 11:40 | 25 | 36.64 |
| 09/18/2026 11:40 | 456 | 36.64 |
| 09/18/2026 11:40 | 250 | 36.64 |
| 09/18/2026 11:40 | 53 | 36.64 |
| 09/18/2026 11:40 | 403 | 36.64 |
| 09/18/2026 11:40 | 303 | 36.64 |
| 09/18/2026 11:40 | 664 | 36.64 |
| 09/18/2026 11:40 | 9 | 36.64 |
| 09/18/2026 11:40 | 294 | 36.64 |
| 09/18/2026 11:40 | 223 | 36.64 |
| 09/18/2026 11:39 | 906 | 36.64 |
| 09/18/2026 11:39 | 15 | 36.64 |
| 09/18/2026 11:39 | 110 | 36.64 |
| 09/18/2026 11:39 | 1423 | 36.64 |
| 09/18/2026 11:39 | 15 | 36.64 |
| 09/18/2026 11:39 | 103 | 36.62 |
| 09/18/2026 11:39 | 48 | 36.62 |
| 09/18/2026 11:39 | 24 | 36.62 |
| 09/18/2026 11:39 | 120 | 36.62 |
| 09/18/2026 11:39 | 805 | 36.62 |
| 09/18/2026 11:39 | 63 | 36.62 |
| 09/18/2026 11:39 | 30 | 36.62 |
| 09/18/2026 11:39 | 634 | 36.62 |
| 09/18/2026 11:39 | 766 | 36.62 |
| 09/18/2026 11:37 | 7 | 36.60 |
| 09/18/2026 11:37 | 150 | 36.60 |
| 09/18/2026 11:37 | 11 | 36.60 |
| 09/18/2026 11:37 | 102 | 36.60 |
| 09/18/2026 11:37 | 206 | 36.60 |
| 09/18/2026 11:37 | 560 | 36.60 |
| 09/18/2026 11:37 | 84 | 36.60 |
| 09/18/2026 11:37 | 1316 | 36.60 |
| 09/18/2026 11:37 | 17 | 36.60 |
| 09/18/2026 11:37 | 1035 | 36.60 |
| 09/18/2026 11:37 | 17 | 36.60 |
| 09/18/2026 11:37 | 26 | 36.60 |
| 09/18/2026 11:37 | 322 | 36.60 |
| 09/18/2026 11:37 | 17 | 36.60 |
| 09/18/2026 11:37 | 58 | 36.60 |
| 09/18/2026 11:37 | 150 | 36.60 |
| 09/18/2026 11:37 | 1383 | 36.60 |
| 09/18/2026 11:37 | 17 | 36.60 |
| 09/18/2026 11:37 | 9 | 36.58 |
| 09/18/2026 11:36 | 209 | 36.58 |
| 09/18/2026 11:36 | 74 | 36.58 |
| 09/18/2026 11:35 | 114 | 36.56 |
| 09/18/2026 11:35 | 55 | 36.56 |
| 09/18/2026 11:35 | 118 | 36.56 |
| 09/18/2026 11:35 | 150 | 36.58 |
| 09/18/2026 11:35 | 178 | 36.58 |
| 09/18/2026 11:35 | 4 | 36.58 |
| 09/18/2026 11:35 | 1 | 36.58 |
| 09/18/2026 11:35 | 108 | 36.58 |
| 09/18/2026 11:35 | 12 | 36.56 |
| 09/18/2026 11:35 | 159 | 36.54 |
| 09/18/2026 11:34 | 101 | 36.52 |
| 09/18/2026 11:34 | 180 | 36.50 |
| 09/18/2026 11:34 | 180 | 36.50 |
| 09/18/2026 11:34 | 152 | 36.50 |
| 09/18/2026 11:34 | 254 | 36.50 |
| 09/18/2026 11:34 | 2 | 36.50 |
| 09/18/2026 11:34 | 322 | 36.50 |
| 09/18/2026 11:34 | 100 | 36.48 |
| 09/18/2026 11:34 | 17 | 36.46 |
| 09/18/2026 11:32 | 5 | 36.46 |
| 09/18/2026 11:32 | 8 | 36.46 |
| 09/18/2026 11:31 | 382 | 36.44 |
| 09/18/2026 11:31 | 50 | 36.44 |
| 09/18/2026 11:31 | 214 | 36.44 |
| 09/18/2026 11:31 | 215 | 36.44 |
| 09/18/2026 11:31 | 107 | 36.44 |
| 09/18/2026 11:31 | 164 | 36.44 |
| 09/18/2026 11:31 | 322 | 36.44 |
| 09/18/2026 11:31 | 4 | 36.44 |
| 09/18/2026 11:31 | 42 | 36.44 |
| 09/18/2026 11:29 | 270 | 36.44 |
| 09/18/2026 11:29 | 111 | 36.44 |
| 09/18/2026 11:29 | 140 | 36.44 |
| 09/18/2026 11:29 | 27 | 36.44 |
| 09/18/2026 11:26 | 1 | 36.46 |
| 09/18/2026 11:26 | 6 | 36.46 |
| 09/18/2026 11:26 | 50 | 36.44 |
| 09/18/2026 11:24 | 13 | 36.42 |
| 09/18/2026 11:22 | 1 | 36.42 |
| 09/18/2026 11:22 | 6 | 36.42 |
| 09/18/2026 11:22 | 4 | 36.42 |
| 09/18/2026 11:21 | 400 | 36.42 |
| 09/18/2026 11:21 | 129 | 36.42 |
| 09/18/2026 11:21 | 389 | 36.42 |
| 09/18/2026 11:21 | 390 | 36.42 |
| 09/18/2026 11:21 | 21 | 36.42 |
| 09/18/2026 11:21 | 49 | 36.44 |
| 09/18/2026 11:20 | 13 | 36.44 |
| 09/18/2026 11:18 | 13 | 36.44 |
| 09/18/2026 11:18 | 3 | 36.44 |
| 09/18/2026 11:16 | 154 | 36.44 |
| 09/18/2026 11:16 | 4 | 36.42 |
| 09/18/2026 11:14 | 210 | 36.44 |
| 09/18/2026 11:14 | 40 | 36.44 |
| 09/18/2026 11:13 | 36 | 36.44 |
| 09/18/2026 11:12 | 62 | 36.42 |
| 09/18/2026 11:12 | 12 | 36.42 |
| 09/18/2026 11:12 | 5 | 36.40 |
| 09/18/2026 11:10 | 86 | 36.38 |
| 09/18/2026 11:10 | 20 | 36.38 |
| 09/18/2026 11:10 | 10 | 36.36 |
| 09/18/2026 11:10 | 290 | 36.36 |
| 09/18/2026 11:10 | 700 | 36.36 |
| 09/18/2026 11:09 | 89 | 36.36 |
| 09/18/2026 11:05 | 85 | 36.40 |
| 09/18/2026 11:05 | 173 | 36.40 |
| 09/18/2026 11:05 | 271 | 36.40 |
| 09/18/2026 11:04 | 9 | 36.42 |
| 09/18/2026 11:04 | 2 | 36.42 |
| 09/18/2026 11:04 | 10 | 36.42 |
| 09/18/2026 11:03 | 9 | 36.42 |
| 09/18/2026 11:03 | 31 | 36.46 |
| 09/18/2026 11:03 | 32 | 36.46 |
| 09/18/2026 11:03 | 166 | 36.46 |
| 09/18/2026 11:03 | 212 | 36.46 |
| 09/18/2026 11:03 | 191 | 36.46 |
| 09/18/2026 11:03 | 126 | 36.46 |
| 09/18/2026 11:03 | 85 | 36.46 |
| 09/18/2026 11:03 | 108 | 36.46 |
| 09/18/2026 11:03 | 322 | 36.46 |
| 09/18/2026 11:02 | 322 | 36.48 |
| 09/18/2026 11:02 | 1 | 36.48 |
| 09/18/2026 11:02 | 6 | 36.48 |
| 09/18/2026 11:02 | 34 | 36.50 |
| 09/18/2026 11:01 | 179 | 36.48 |
| 09/18/2026 11:01 | 2 | 36.48 |
| 09/18/2026 11:00 | 20 | 36.48 |
| 09/18/2026 11:00 | 199 | 36.48 |
| 09/18/2026 11:00 | 88 | 36.48 |
| 09/18/2026 10:57 | 7 | 36.50 |
| 09/18/2026 10:54 | 17 | 36.50 |
| 09/18/2026 10:53 | 8 | 36.50 |
| 09/18/2026 10:53 | 83 | 36.50 |
| 09/18/2026 10:51 | 4 | 36.52 |
| 09/18/2026 10:51 | 147 | 36.52 |
| 09/18/2026 10:51 | 60 | 36.52 |
| 09/18/2026 10:51 | 30 | 36.52 |
| 09/18/2026 10:49 | 12 | 36.52 |
| 09/18/2026 10:49 | 238 | 36.52 |
| 09/18/2026 10:48 | 279 | 36.54 |
| 09/18/2026 10:48 | 274 | 36.54 |
| 09/18/2026 10:48 | 260 | 36.54 |
| 09/18/2026 10:48 | 31 | 36.54 |
| 09/18/2026 10:48 | 26 | 36.54 |
| 09/18/2026 10:48 | 29 | 36.54 |
| 09/18/2026 10:48 | 114 | 36.54 |
| 09/18/2026 10:46 | 3 | 36.58 |
| 09/18/2026 10:46 | 39 | 36.58 |
| 09/18/2026 10:45 | 765 | 36.56 |
| 09/18/2026 10:45 | 125 | 36.56 |
| 09/18/2026 10:45 | 69 | 36.56 |
| 09/18/2026 10:45 | 1438 | 36.56 |
| 09/18/2026 10:45 | 297 | 36.56 |
| 09/18/2026 10:44 | 100 | 36.56 |
| 09/18/2026 10:42 | 1 | 36.54 |
| 09/18/2026 10:42 | 4 | 36.54 |
| 09/18/2026 10:42 | 18 | 36.54 |
| 09/18/2026 10:42 | 807 | 36.52 |
| 09/18/2026 10:42 | 270 | 36.52 |
| 09/18/2026 10:42 | 52 | 36.52 |
| 09/18/2026 10:42 | 1423 | 36.52 |
| 09/18/2026 10:42 | 110 | 36.52 |
| 09/18/2026 10:40 | 93 | 36.50 |
| 09/18/2026 10:40 | 97 | 36.50 |
| 09/18/2026 10:40 | 190 | 36.50 |
| 09/18/2026 10:40 | 196 | 36.50 |
| 09/18/2026 10:40 | 502 | 36.50 |
| 09/18/2026 10:40 | 23 | 36.50 |
| 09/18/2026 10:40 | 479 | 36.50 |
| 09/18/2026 10:40 | 999 | 36.50 |
| 09/18/2026 10:40 | 656 | 36.50 |
| 09/18/2026 10:40 | 343 | 36.50 |
| 09/18/2026 10:40 | 999 | 36.50 |
| 09/18/2026 10:40 | 999 | 36.50 |
| 09/18/2026 10:39 | 5 | 36.48 |
| 09/18/2026 10:39 | 300 | 36.48 |
| 09/18/2026 10:37 | 13 | 36.48 |
| 09/18/2026 10:36 | 62 | 36.46 |
| 09/18/2026 10:36 | 4 | 36.46 |
| 09/18/2026 10:36 | 253 | 36.46 |
| 09/18/2026 10:36 | 275 | 36.46 |
| 09/18/2026 10:36 | 700 | 36.46 |
| 09/18/2026 10:35 | 3 | 36.44 |
| 09/18/2026 10:35 | 275 | 36.44 |
| 09/18/2026 10:35 | 253 | 36.44 |
| 09/18/2026 10:35 | 218 | 36.44 |
| 09/18/2026 10:35 | 132 | 36.44 |
| 09/18/2026 10:35 | 22 | 36.44 |
| 09/18/2026 10:32 | 1 | 36.46 |
| 09/18/2026 10:32 | 4 | 36.46 |
| 09/18/2026 10:32 | 51 | 36.46 |
| 09/18/2026 10:32 | 7 | 36.46 |
| 09/18/2026 10:29 | 182 | 36.44 |
| 09/18/2026 10:29 | 12 | 36.42 |
| 09/18/2026 10:29 | 178 | 36.42 |
| 09/18/2026 10:29 | 1555 | 36.42 |
| 09/18/2026 10:25 | 8 | 36.38 |
| 09/18/2026 10:24 | 21 | 36.40 |
| 09/18/2026 10:24 | 72 | 36.40 |
| 09/18/2026 10:24 | 6 | 36.40 |
| 09/18/2026 10:22 | 111 | 36.40 |
| 09/18/2026 10:20 | 8 | 36.38 |
| 09/18/2026 10:20 | 51 | 36.40 |
| 09/18/2026 10:20 | 50 | 36.40 |
| 09/18/2026 10:19 | 275 | 36.40 |
| 09/18/2026 10:19 | 500 | 36.40 |
| 09/18/2026 10:19 | 15 | 36.40 |
| 09/18/2026 10:19 | 445 | 36.42 |
| 09/18/2026 10:18 | 83 | 36.42 |
| 09/18/2026 10:18 | 3 | 36.42 |
| 09/18/2026 10:16 | 3 | 36.44 |
| 09/18/2026 10:13 | 128 | 36.44 |
| 09/18/2026 10:13 | 43 | 36.44 |
| 09/18/2026 10:13 | 18 | 36.46 |
| 09/18/2026 10:12 | 4 | 36.42 |
| 09/18/2026 10:12 | 113 | 36.42 |
| 09/18/2026 10:11 | 276 | 36.44 |
| 09/18/2026 10:11 | 69 | 36.44 |
| 09/18/2026 10:11 | 193 | 36.44 |
| 09/18/2026 10:07 | 1 | 36.46 |
| 09/18/2026 10:07 | 7 | 36.46 |
| 09/18/2026 10:04 | 200 | 36.46 |
| 09/18/2026 10:02 | 1 | 36.44 |
| 09/18/2026 10:02 | 6 | 36.44 |
| 09/18/2026 10:00 | 43 | 36.44 |
| 09/18/2026 10:00 | 157 | 36.42 |
| 09/18/2026 10:00 | 10 | 36.42 |
| 09/18/2026 09:57 | 6 | 36.38 |
| 09/18/2026 09:56 | 3 | 36.38 |
| 09/18/2026 09:56 | 6 | 36.38 |
| 09/18/2026 09:55 | 3 | 36.38 |
| 09/18/2026 09:55 | 67 | 36.38 |
| 09/18/2026 09:55 | 43 | 36.38 |
| 09/18/2026 09:55 | 104 | 36.38 |
| 09/18/2026 09:54 | 24 | 36.36 |
| 09/18/2026 09:54 | 2 | 36.36 |
| 09/18/2026 09:53 | 9 | 36.34 |
| 09/18/2026 09:53 | 102 | 36.34 |
| 09/18/2026 09:53 | 48 | 36.32 |
| 09/18/2026 09:53 | 50 | 36.32 |
| 09/18/2026 09:53 | 24 | 36.30 |
| 09/18/2026 09:53 | 61 | 36.30 |
| 09/18/2026 09:53 | 143 | 36.28 |
| 09/18/2026 09:53 | 103 | 36.28 |
| 09/18/2026 09:53 | 145 | 36.28 |
| 09/18/2026 09:53 | 85 | 36.28 |
| 09/18/2026 09:53 | 175 | 36.28 |
| 09/18/2026 09:53 | 2 | 36.30 |
| 09/18/2026 09:52 | 28 | 36.28 |
| 09/18/2026 09:52 | 2 | 36.30 |
| 09/18/2026 09:50 | 1 | 36.30 |
| 09/18/2026 09:49 | 132 | 36.30 |
| 09/18/2026 09:49 | 31 | 36.30 |
| 09/18/2026 09:49 | 276 | 36.30 |
| 09/18/2026 09:49 | 108 | 36.30 |
| 09/18/2026 09:49 | 175 | 36.30 |
| 09/18/2026 09:49 | 144 | 36.30 |
| 09/18/2026 09:49 | 99 | 36.34 |
| 09/18/2026 09:49 | 2 | 36.34 |
| 09/18/2026 09:46 | 91 | 36.38 |
| 09/18/2026 09:45 | 9 | 36.36 |
| 09/18/2026 09:45 | 100 | 36.36 |
| 09/18/2026 09:44 | 100 | 36.32 |
| 09/18/2026 09:43 | 13 | 36.30 |
| 09/18/2026 09:43 | 89 | 36.30 |
| 09/18/2026 09:43 | 2 | 36.28 |
| 09/18/2026 09:43 | 8 | 36.28 |
| 09/18/2026 09:43 | 93 | 36.28 |
| 09/18/2026 09:42 | 8 | 36.30 |
| 09/18/2026 09:42 | 8 | 36.30 |
| 09/18/2026 09:42 | 7 | 36.30 |
| 09/18/2026 09:42 | 1 | 36.30 |
| 09/18/2026 09:40 | 13 | 36.28 |
| 09/18/2026 09:40 | 13 | 36.28 |
| 09/18/2026 09:40 | 106 | 36.28 |
| 09/18/2026 09:40 | 114 | 36.28 |
| 09/18/2026 09:39 | 100 | 36.30 |
| 09/18/2026 09:39 | 112 | 36.28 |
| 09/18/2026 09:39 | 44 | 36.26 |
| 09/18/2026 09:39 | 8 | 36.26 |
| 09/18/2026 09:36 | 200 | 36.24 |
| 09/18/2026 09:36 | 188 | 36.26 |
| 09/18/2026 09:36 | 4 | 36.26 |
| 09/18/2026 09:36 | 89 | 36.26 |
| 09/18/2026 09:36 | 105 | 36.26 |
| 09/18/2026 09:36 | 149 | 36.26 |
| 09/18/2026 09:36 | 2 | 36.26 |
| 09/18/2026 09:35 | 89 | 36.24 |
| 09/18/2026 09:35 | 5 | 36.24 |
| 09/18/2026 09:35 | 100 | 36.26 |
| 09/18/2026 09:35 | 233 | 36.26 |
| 09/18/2026 09:35 | 4 | 36.28 |
| 09/18/2026 09:35 | 94 | 36.28 |
| 09/18/2026 09:35 | 108 | 36.26 |
| 09/18/2026 09:35 | 233 | 36.26 |
| 09/18/2026 09:34 | 97 | 36.28 |
| 09/18/2026 09:34 | 4 | 36.28 |
| 09/18/2026 09:34 | 64 | 36.28 |
| 09/18/2026 09:34 | 2 | 36.28 |
| 09/18/2026 09:34 | 18 | 36.28 |
| 09/18/2026 09:34 | 100 | 36.26 |
| 09/18/2026 09:34 | 287 | 36.26 |
| 09/18/2026 09:34 | 233 | 36.26 |
| 09/18/2026 09:34 | 54 | 36.26 |
| 09/18/2026 09:34 | 176 | 36.28 |
| 09/18/2026 09:33 | 2 | 36.30 |
| 09/18/2026 09:33 | 110 | 36.30 |
| 09/18/2026 09:33 | 5 | 36.30 |
| 09/18/2026 09:32 | 233 | 36.32 |
| 09/18/2026 09:32 | 81 | 36.30 |
| 09/18/2026 09:32 | 233 | 36.30 |
| 09/18/2026 09:32 | 85 | 36.32 |
| 09/18/2026 09:32 | 108 | 36.32 |
| 09/18/2026 09:32 | 233 | 36.32 |
| 09/18/2026 09:32 | 250 | 36.30 |
| 09/18/2026 09:32 | 82 | 36.30 |
| 09/18/2026 09:31 | 36 | 36.28 |
| 09/18/2026 09:31 | 176 | 36.28 |
| 09/18/2026 09:31 | 112 | 36.28 |
| 09/18/2026 09:31 | 233 | 36.28 |
| 09/18/2026 09:31 | 146 | 36.28 |
| 09/18/2026 09:31 | 4 | 36.26 |
| 09/18/2026 09:31 | 2 | 36.26 |
| 09/18/2026 09:29 | 233 | 36.24 |
| 09/18/2026 09:29 | 51 | 36.26 |
| 09/18/2026 09:29 | 14 | 36.24 |
| 09/18/2026 09:29 | 8 | 36.24 |
| 09/18/2026 09:29 | 9 | 36.24 |
| 09/18/2026 09:29 | 4 | 36.24 |
| 09/18/2026 09:29 | 4 | 36.24 |
| 09/18/2026 09:28 | 200 | 36.24 |
| 09/18/2026 09:28 | 276 | 36.26 |
| 09/18/2026 09:28 | 172 | 36.26 |
| 09/18/2026 09:28 | 182 | 36.26 |
| 09/18/2026 09:28 | 117 | 36.26 |
| 09/18/2026 09:28 | 103 | 36.26 |
| 09/18/2026 09:28 | 111 | 36.26 |
| 09/18/2026 09:28 | 260 | 36.26 |
| 09/18/2026 09:27 | 27 | 36.28 |
| 09/18/2026 09:27 | 233 | 36.28 |
| 09/18/2026 09:27 | 21 | 36.24 |
| 09/18/2026 09:26 | 103 | 36.24 |
| 09/18/2026 09:25 | 97 | 36.22 |
| 09/18/2026 09:24 | 120 | 36.22 |
| 09/18/2026 09:24 | 188 | 36.22 |
| 09/18/2026 09:24 | 277 | 36.22 |
| 09/18/2026 09:23 | 750 | 36.20 |
| 09/18/2026 09:22 | 210 | 36.24 |
| 09/18/2026 09:22 | 120 | 36.24 |
| 09/18/2026 09:22 | 1500 | 36.24 |
| 09/18/2026 09:22 | 112 | 36.24 |
| 09/18/2026 09:22 | 99 | 36.26 |
| 09/18/2026 09:22 | 200 | 36.26 |
| 09/18/2026 09:22 | 5 | 36.26 |
| 09/18/2026 09:20 | 39 | 36.28 |
| 09/18/2026 09:20 | 10 | 36.28 |
| 09/18/2026 09:20 | 1 | 36.28 |
| 09/18/2026 09:19 | 500 | 36.32 |
| 09/18/2026 09:19 | 109 | 36.34 |
| 09/18/2026 09:19 | 150 | 36.36 |
| 09/18/2026 09:19 | 75 | 36.38 |
| 09/18/2026 09:18 | 83 | 36.38 |
| 09/18/2026 09:17 | 172 | 36.42 |
| 09/18/2026 09:16 | 25 | 36.44 |
| 09/18/2026 09:14 | 164 | 36.42 |
| 09/18/2026 09:11 | 164 | 36.36 |
| 09/18/2026 09:11 | 151 | 36.36 |
| 09/18/2026 09:10 | 31 | 36.36 |
| 09/18/2026 09:10 | 269 | 36.38 |
| 09/18/2026 09:09 | 76 | 36.38 |
| 09/18/2026 09:09 | 49 | 36.38 |
| 09/18/2026 09:09 | 107 | 36.38 |
| 09/18/2026 09:09 | 275 | 36.40 |
| 09/18/2026 09:09 | 110 | 36.40 |
| 09/18/2026 09:09 | 423 | 36.42 |
| 09/18/2026 09:09 | 104 | 36.44 |
| 09/18/2026 09:09 | 275 | 36.44 |
| 09/18/2026 09:09 | 115 | 36.44 |
| 09/18/2026 09:08 | 73 | 36.42 |
| 09/18/2026 09:08 | 50 | 36.40 |
| 09/18/2026 09:06 | 107 | 36.38 |
| 09/18/2026 09:06 | 107 | 36.38 |
| 09/18/2026 09:06 | 153 | 36.38 |
| 09/18/2026 09:06 | 9 | 36.36 |
| 09/18/2026 09:06 | 278 | 36.36 |
| 09/18/2026 09:06 | 725 | 36.36 |
| 09/18/2026 09:06 | 1775 | 36.36 |
| 09/18/2026 09:06 | 9 | 36.36 |
| 09/18/2026 09:05 | 26 | 36.38 |
| 09/18/2026 09:04 | 436 | 36.42 |
| 09/18/2026 09:04 | 59 | 36.42 |
| 09/18/2026 09:04 | 75 | 36.42 |
| 09/18/2026 09:04 | 96 | 36.42 |
| 09/18/2026 09:03 | 4 | 36.50 |
| 09/18/2026 09:01 | 82 | 36.58 |
| 09/18/2026 09:01 | 155 | 36.58 |
| 09/18/2026 09:00 | 82 | 36.60 |
| 09/18/2026 09:00 | 64 | 36.60 |
| 09/18/2026 09:00 | 309 | 36.58 |
| 09/18/2026 09:00 | 49 | 36.58 |
| 09/18/2026 09:00 | 49 | 36.58 |
| 09/18/2026 09:00 | 26 | 36.62 |
| 09/18/2026 09:00 | 23 | 36.62 |
| 09/18/2026 09:00 | 10 | 36.62 |
| 09/18/2026 09:00 | 9 | 36.62 |
| 09/18/2026 09:00 | 2 | 36.62 |
| 09/18/2026 09:00 | 118 | 36.62 |
| 09/18/2026 09:00 | 197 | 36.62 |
| 09/18/2026 09:00 | 66 | 36.62 |
| 09/18/2026 09:00 | 61 | 36.62 |
| 09/18/2026 09:00 | 35 | 36.62 |
| 09/18/2026 09:00 | 22 | 36.62 |
| 09/18/2026 09:00 | 23 | 36.62 |
| 09/18/2026 09:00 | 7 | 36.62 |
| 09/18/2026 09:00 | 66 | 36.62 |
| 09/18/2026 09:00 | 1 | 36.62 |
| 09/18/2026 09:00 | 103 | 36.62 |
| 09/18/2026 09:00 | 1 | 36.62 |
| 09/18/2026 09:00 | 2 | 36.62 |
| 09/18/2026 09:00 | 3 | 36.62 |
| 09/18/2026 09:00 | 4 | 36.62 |
| 09/18/2026 09:00 | 3 | 36.62 |
| 09/18/2026 09:00 | 10 | 36.62 |
| 09/18/2026 09:00 | 10 | 36.62 |
| 09/18/2026 09:00 | 9 | 36.62 |
| 09/18/2026 09:00 | 11 | 36.62 |
| 09/18/2026 09:00 | 37 | 36.62 |
| 09/18/2026 09:00 | 33 | 36.62 |
| 09/18/2026 09:00 | 3 | 36.62 |
| 09/18/2026 09:00 | 66 | 36.62 |
| 09/18/2026 09:00 | 3 | 36.62 |
| 09/18/2026 09:00 | 31 | 36.62 |
| 09/18/2026 09:00 | 45 | 36.62 |
| 09/18/2026 09:00 | 2 | 36.62 |
| 09/18/2026 09:00 | 22 | 36.62 |
| 09/18/2026 09:00 | 40 | 36.62 |
| 09/18/2026 09:00 | 5 | 36.62 |
| 09/18/2026 09:00 | 37 | 36.62 |
| 09/18/2026 09:00 | 12 | 36.62 |
| 09/18/2026 09:00 | 1 | 36.62 |
| 09/18/2026 09:00 | 4 | 36.62 |
| 09/18/2026 09:00 | 66 | 36.62 |
| 09/18/2026 09:00 | 9 | 36.62 |
| 09/18/2026 09:00 | 13 | 36.62 |
| 09/18/2026 09:00 | 7 | 36.62 |
| 09/18/2026 09:00 | 28 | 36.62 |
| 09/18/2026 09:00 | 4 | 36.62 |
| 09/18/2026 09:00 | 12 | 36.62 |
| 09/18/2026 09:00 | 6 | 36.62 |
| 09/18/2026 09:00 | 7 | 36.62 |
| 09/18/2026 09:00 | 3 | 36.62 |
| 09/18/2026 09:00 | 8 | 36.62 |
| 09/18/2026 09:00 | 2 | 36.62 |