SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.04.2026 - 17:55:00
36.96
+0.20 ( +0.54% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 17:35 13 36.96
04/13/2026 17:35 12 36.96
04/13/2026 17:35 170 36.96
04/13/2026 17:35 84 36.96
04/13/2026 17:35 95 36.96
04/13/2026 17:35 397 36.96
04/13/2026 17:35 3032 36.96
04/13/2026 17:35 278 36.96
04/13/2026 17:35 3301 36.96
04/13/2026 17:35 255 36.96
04/13/2026 17:35 255 36.96
04/13/2026 17:35 427 36.96
04/13/2026 17:35 446 36.96
04/13/2026 17:35 239 36.96
04/13/2026 17:35 255 36.96
04/13/2026 17:35 618 36.96
04/13/2026 17:35 3846 36.96
04/13/2026 17:35 646 36.96
04/13/2026 17:35 588 36.96
04/13/2026 17:35 363 36.96
04/13/2026 17:35 150 36.96
04/13/2026 17:35 411 36.96
04/13/2026 17:35 255 36.96
04/13/2026 17:35 96 36.96
04/13/2026 17:35 5384 36.96
04/13/2026 17:35 38 36.96
04/13/2026 17:35 54 36.96
04/13/2026 17:35 112 36.96
04/13/2026 17:35 42 36.96
04/13/2026 17:35 568 36.96
04/13/2026 17:35 2422 36.96
04/13/2026 17:35 1252 36.96
04/13/2026 17:35 254 36.96
04/13/2026 17:35 255 36.96
04/13/2026 17:35 319 36.96
04/13/2026 17:35 95 36.96
04/13/2026 17:35 141 36.96
04/13/2026 17:35 221 36.96
04/13/2026 17:35 1046 36.96
04/13/2026 17:35 340 36.96
04/13/2026 17:35 1813 36.96
04/13/2026 17:35 272 36.96
04/13/2026 17:35 188 36.96
04/13/2026 17:35 78 36.96
04/13/2026 17:35 18 36.96
04/13/2026 17:35 790 36.96
04/13/2026 17:35 528 36.96
04/13/2026 17:35 2052 36.96
04/13/2026 17:35 523 36.96
04/13/2026 17:35 548 36.96
04/13/2026 17:35 309 36.96
04/13/2026 17:35 1474 36.96
04/13/2026 17:35 1732 36.96
04/13/2026 17:35 595 36.96
04/13/2026 17:35 526 36.96
04/13/2026 17:35 240 36.96
04/13/2026 17:35 1684 36.96
04/13/2026 17:35 2289 36.96
04/13/2026 17:35 3376 36.96
04/13/2026 17:35 1127 36.96
04/13/2026 17:35 827 36.96
04/13/2026 17:35 600 36.96
04/13/2026 17:35 1447 36.96
04/13/2026 17:35 9180 36.96
04/13/2026 17:35 1219 36.96
04/13/2026 17:35 10247 36.96
04/13/2026 17:35 754 36.96
04/13/2026 17:35 14273 36.96
04/13/2026 17:35 210 36.96
04/13/2026 17:35 4379 36.96
04/13/2026 17:35 850 36.96
04/13/2026 17:35 5926 36.96
04/13/2026 17:35 63 36.96
04/13/2026 17:35 1054 36.96
04/13/2026 17:35 597 36.96
04/13/2026 17:35 305 36.96
04/13/2026 17:35 2253 36.96
04/13/2026 17:35 154 36.96
04/13/2026 17:35 154 36.96
04/13/2026 17:35 11 36.96
04/13/2026 17:35 1837 36.96
04/13/2026 17:35 734 36.96
04/13/2026 17:35 978 36.96
04/13/2026 17:35 1727 36.96
04/13/2026 17:35 728 36.96
04/13/2026 17:35 951 36.96
04/13/2026 17:35 19 36.96
04/13/2026 17:35 811 36.96
04/13/2026 17:35 25 36.96
04/13/2026 17:35 128 36.96
04/13/2026 17:35 1114 36.96
04/13/2026 17:35 1267 36.96
04/13/2026 17:35 7312 36.96
04/13/2026 17:35 4342 36.96
04/13/2026 17:35 33554 36.96
04/13/2026 17:35 463 36.96
04/13/2026 17:35 2271 36.96
04/13/2026 17:35 463 36.96
04/13/2026 17:35 159 36.96
04/13/2026 17:35 33389 36.96
04/13/2026 17:35 1284 36.96
04/13/2026 17:35 2663 36.96
04/13/2026 17:35 44 36.96
04/13/2026 17:35 162 36.96
04/13/2026 17:35 2 36.96
04/13/2026 17:35 4362 36.96
04/13/2026 17:35 12 36.96
04/13/2026 17:35 1591 36.96
04/13/2026 17:35 469 36.96
04/13/2026 17:35 1735 36.96
04/13/2026 17:35 549 36.96
04/13/2026 17:35 408 36.96
04/13/2026 17:35 5131 36.96
04/13/2026 17:35 402 36.96
04/13/2026 17:35 97 36.96
04/13/2026 17:35 8 36.96
04/13/2026 17:35 28 36.96
04/13/2026 17:35 61 36.96
04/13/2026 17:35 28 36.96
04/13/2026 17:35 91 36.96
04/13/2026 17:35 4666 36.96
04/13/2026 17:35 33 36.96
04/13/2026 17:35 357 36.96
04/13/2026 17:35 7877 36.96
04/13/2026 17:35 7126 36.96
04/13/2026 17:35 865 36.96
04/13/2026 17:35 42 36.96
04/13/2026 17:35 55 36.96
04/13/2026 17:35 274 36.96
04/13/2026 17:35 2131 36.96
04/13/2026 17:35 498 36.96
04/13/2026 17:35 50 36.96
04/13/2026 17:35 1750 36.96
04/13/2026 17:35 1029 36.96
04/13/2026 17:35 192 36.96
04/13/2026 17:35 9073 36.96
04/13/2026 17:35 400 36.96
04/13/2026 17:35 6 36.96
04/13/2026 17:35 3 36.96
04/13/2026 17:35 291 36.96
04/13/2026 17:35 42 36.96
04/13/2026 17:35 351 36.96
04/13/2026 17:35 2 36.96
04/13/2026 17:35 515 36.96
04/13/2026 17:35 37 36.96
04/13/2026 17:35 42 36.96
04/13/2026 17:35 1000 36.96
04/13/2026 17:35 8358 36.96
04/13/2026 17:35 83 36.96
04/13/2026 17:35 8337 36.96
04/13/2026 17:35 231 36.96
04/13/2026 17:35 240 36.96
04/13/2026 17:35 725 36.96
04/13/2026 17:35 133 36.96
04/13/2026 17:35 30 36.96
04/13/2026 17:35 289 36.96
04/13/2026 17:35 727 36.96
04/13/2026 17:35 1627 36.96
04/13/2026 17:35 1279 36.96
04/13/2026 17:35 605 36.96
04/13/2026 17:35 1572 36.96
04/13/2026 17:35 432 36.96
04/13/2026 17:35 54 36.96
04/13/2026 17:35 516 36.96
04/13/2026 17:35 770 36.96
04/13/2026 17:35 264 36.96
04/13/2026 17:35 825 36.96
04/13/2026 17:35 2302 36.96
04/13/2026 17:35 2358 36.96
04/13/2026 17:35 355 36.96
04/13/2026 17:35 1484 36.96
04/13/2026 17:35 1857 36.96
04/13/2026 17:35 181 36.96
04/13/2026 17:35 966 36.96
04/13/2026 17:35 124 36.96
04/13/2026 17:35 3248 36.96
04/13/2026 17:35 2239 36.96
04/13/2026 17:35 8 36.96
04/13/2026 17:35 106 36.96
04/13/2026 17:35 11 36.96
04/13/2026 17:35 4286 36.96
04/13/2026 17:35 532 36.96
04/13/2026 17:35 8 36.96
04/13/2026 17:35 21152 36.96
04/13/2026 17:35 2096 36.96
04/13/2026 17:35 3040 36.96
04/13/2026 17:35 13864 36.96
04/13/2026 17:35 2750 36.96
04/13/2026 17:35 33 36.96
04/13/2026 17:35 1376 36.96
04/13/2026 17:35 233 36.96
04/13/2026 17:35 33 36.96
04/13/2026 17:35 198 36.96
04/13/2026 17:35 143 36.96
04/13/2026 17:35 565 36.96
04/13/2026 17:35 1217 36.96
04/13/2026 17:35 1584 36.96
04/13/2026 17:35 280 36.96
04/13/2026 17:35 493 36.96
04/13/2026 17:35 66 36.96
04/13/2026 17:35 139 36.96
04/13/2026 17:35 1187 36.96
04/13/2026 17:35 3775 36.96
04/13/2026 17:35 1017 36.96
04/13/2026 17:35 6951 36.96
04/13/2026 17:35 1757 36.96
04/13/2026 17:35 90 36.96
04/13/2026 17:35 26 36.96
04/13/2026 17:35 100 36.96
04/13/2026 17:35 90 36.96
04/13/2026 17:35 560 36.96
04/13/2026 17:35 128 36.96
04/13/2026 17:35 203 36.96
04/13/2026 17:35 78 36.96
04/13/2026 17:35 8 36.96
04/13/2026 17:35 49 36.96
04/13/2026 17:35 7 36.96
04/13/2026 17:35 163 36.96
04/13/2026 17:35 48 36.96
04/13/2026 17:35 57 36.96
04/13/2026 17:35 608 36.96
04/13/2026 17:35 871 36.96
04/13/2026 17:35 31 36.96
04/13/2026 17:35 592 36.96
04/13/2026 17:35 666 36.96
04/13/2026 17:35 370 36.96
04/13/2026 17:35 430 36.96
04/13/2026 17:35 34 36.96
04/13/2026 17:35 1301 36.96
04/13/2026 17:35 65 36.96
04/13/2026 17:35 26 36.96
04/13/2026 17:35 17 36.96
04/13/2026 17:35 105 36.96
04/13/2026 17:35 4 36.96
04/13/2026 17:35 19 36.96
04/13/2026 17:35 13 36.96
04/13/2026 17:35 6 36.96
04/13/2026 17:35 5 36.96
04/13/2026 17:35 5 36.96
04/13/2026 17:35 351 36.96
04/13/2026 17:35 465 36.96
04/13/2026 17:35 89 36.96
04/13/2026 17:35 19 36.96
04/13/2026 17:35 20 36.96
04/13/2026 17:29 254 37.10
04/13/2026 17:29 155 37.10
04/13/2026 17:29 140 37.10
04/13/2026 17:29 115 37.08
04/13/2026 17:29 1 37.10
04/13/2026 17:29 80 37.10
04/13/2026 17:29 254 37.10
04/13/2026 17:29 976 37.08
04/13/2026 17:29 168 37.08
04/13/2026 17:29 140 37.08
04/13/2026 17:29 155 37.08
04/13/2026 17:29 369 37.08
04/13/2026 17:29 369 37.10
04/13/2026 17:29 47 37.10
04/13/2026 17:29 3 37.10
04/13/2026 17:28 93 37.10
04/13/2026 17:28 69 37.10
04/13/2026 17:28 132 37.10
04/13/2026 17:28 3 37.10
04/13/2026 17:27 209 37.08
04/13/2026 17:27 300 37.08
04/13/2026 17:27 80 37.08
04/13/2026 17:27 83 37.08
04/13/2026 17:27 153 37.08
04/13/2026 17:27 16 37.06
04/13/2026 17:27 267 37.06
04/13/2026 17:27 2 37.06
04/13/2026 17:26 29 37.06
04/13/2026 17:26 3 37.08
04/13/2026 17:25 93 37.06
04/13/2026 17:25 140 37.06
04/13/2026 17:25 209 37.06
04/13/2026 17:25 61 37.04
04/13/2026 17:25 1 37.04
04/13/2026 17:25 36 37.04
04/13/2026 17:25 43 37.04
04/13/2026 17:25 45 37.04
04/13/2026 17:24 24 37.06
04/13/2026 17:24 91 37.06
04/13/2026 17:22 2 37.08
04/13/2026 17:22 1 37.08
04/13/2026 17:22 9 37.08
04/13/2026 17:22 105 37.10
04/13/2026 17:22 284 37.10
04/13/2026 17:22 60 37.10
04/13/2026 17:20 461 37.10
04/13/2026 17:20 439 37.10
04/13/2026 17:20 79 37.10
04/13/2026 17:20 32 37.10
04/13/2026 17:20 117 37.10
04/13/2026 17:20 16 37.10
04/13/2026 17:19 140 37.10
04/13/2026 17:19 165 37.10
04/13/2026 17:19 53 37.10
04/13/2026 17:19 164 37.10
04/13/2026 17:19 108 37.10
04/13/2026 17:19 140 37.10
04/13/2026 17:19 115 37.10
04/13/2026 17:19 7 37.10
04/13/2026 17:19 91 37.10
04/13/2026 17:19 92 37.10
04/13/2026 17:19 76 37.12
04/13/2026 17:19 12 37.14
04/13/2026 17:19 77 37.14
04/13/2026 17:19 86 37.14
04/13/2026 17:19 100 37.14
04/13/2026 17:19 10 37.14
04/13/2026 17:19 69 37.14
04/13/2026 17:19 84 37.14
04/13/2026 17:18 20 37.12
04/13/2026 17:18 102 37.12
04/13/2026 17:18 38 37.12
04/13/2026 17:18 27 37.12
04/13/2026 17:18 406 37.12
04/13/2026 17:18 196 37.12
04/13/2026 17:18 156 37.12
04/13/2026 17:18 156 37.12
04/13/2026 17:18 369 37.12
04/13/2026 17:18 89 37.12
04/13/2026 17:18 42 37.12
04/13/2026 17:18 86 37.12
04/13/2026 17:18 21 37.14
04/13/2026 17:18 42 37.14
04/13/2026 17:18 96 37.14
04/13/2026 17:18 369 37.14
04/13/2026 17:18 164 37.14
04/13/2026 17:18 141 37.14
04/13/2026 17:18 41 37.14
04/13/2026 17:18 19 37.12
04/13/2026 17:18 52 37.12
04/13/2026 17:18 128 37.12
04/13/2026 17:18 135 37.12
04/13/2026 17:18 78 37.10
04/13/2026 17:17 400 37.12
04/13/2026 17:17 73 37.10
04/13/2026 17:17 52 37.10
04/13/2026 17:16 142 37.10
04/13/2026 17:16 200 37.10
04/13/2026 17:15 369 37.10
04/13/2026 17:15 700 37.10
04/13/2026 17:15 958 37.10
04/13/2026 17:15 232 37.10
04/13/2026 17:15 23 37.12
04/13/2026 17:14 251 37.10
04/13/2026 17:14 239 37.10
04/13/2026 17:14 27 37.10
04/13/2026 17:14 241 37.10
04/13/2026 17:13 37 37.08
04/13/2026 17:13 180 37.08
04/13/2026 17:13 159 37.08
04/13/2026 17:13 295 37.08
04/13/2026 17:13 245 37.08
04/13/2026 17:13 51 37.06
04/13/2026 17:12 84 37.06
04/13/2026 17:12 43 37.06
04/13/2026 17:12 3 37.06
04/13/2026 17:12 43 37.06
04/13/2026 17:10 130 37.04
04/13/2026 17:10 14 37.04
04/13/2026 17:10 247 37.04
04/13/2026 17:10 100 37.04
04/13/2026 17:10 78 37.02
04/13/2026 17:10 82 37.02
04/13/2026 17:10 32 37.02
04/13/2026 17:10 51 37.02
04/13/2026 17:10 369 37.02
04/13/2026 17:10 225 37.00
04/13/2026 17:10 88 37.00
04/13/2026 17:08 7 37.00
04/13/2026 17:08 361 37.00
04/13/2026 17:08 9 37.00
04/13/2026 17:08 286 37.00
04/13/2026 17:08 83 37.00
04/13/2026 17:07 75 37.02
04/13/2026 17:05 91 37.00
04/13/2026 17:04 88 37.00
04/13/2026 17:03 8 36.98
04/13/2026 17:03 148 36.98
04/13/2026 17:03 83 36.98
04/13/2026 17:02 369 37.00
04/13/2026 17:02 28 36.98
04/13/2026 17:02 231 36.98
04/13/2026 17:02 107 36.98
04/13/2026 17:02 7 36.96
04/13/2026 17:02 207 36.96
04/13/2026 17:02 107 36.96
04/13/2026 17:02 100 36.96
04/13/2026 17:02 6 36.96
04/13/2026 17:02 94 36.96
04/13/2026 17:02 1 36.96
04/13/2026 17:00 52 36.98
04/13/2026 16:59 12 36.98
04/13/2026 16:59 231 36.98
04/13/2026 16:59 275 36.98
04/13/2026 16:59 186 36.98
04/13/2026 16:59 179 37.00
04/13/2026 16:59 63 37.00
04/13/2026 16:59 89 37.00
04/13/2026 16:59 100 37.02
04/13/2026 16:58 419 37.02
04/13/2026 16:58 5 37.02
04/13/2026 16:58 170 37.03
04/13/2026 16:56 140 37.02
04/13/2026 16:56 11 37.02
04/13/2026 16:55 369 37.02
04/13/2026 16:55 190 37.02
04/13/2026 16:55 47 37.02
04/13/2026 16:55 5 37.02
04/13/2026 16:55 218 37.02