SBM Offshore Br
SBMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:38:38
21.86
+0.14 ( +0.64% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:38 144 21.90
10/09/2025 09:38 595 21.90
10/09/2025 09:38 133 21.90
10/09/2025 09:38 9 21.90
10/09/2025 09:38 147 21.90
10/09/2025 09:38 85 21.90
10/09/2025 09:37 77 21.90
10/09/2025 09:36 109 21.92
10/09/2025 09:36 23 21.92
10/09/2025 09:36 179 21.92
10/09/2025 09:36 175 21.92
10/09/2025 09:36 91 21.90
10/09/2025 09:36 10 21.90
10/09/2025 09:36 111 21.90
10/09/2025 09:36 250 21.90
10/09/2025 09:36 500 21.90
10/09/2025 09:35 70 21.88
10/09/2025 09:35 6 21.88
10/09/2025 09:35 10 21.88
10/09/2025 09:27 469 21.86
10/09/2025 09:27 984 21.88
10/09/2025 09:27 161 21.88
10/09/2025 09:25 819 21.90
10/09/2025 09:25 230 21.92
10/09/2025 09:23 46 21.90
10/09/2025 09:22 54 21.90
10/09/2025 09:22 6 21.90
10/09/2025 09:22 12 21.90
10/09/2025 09:22 457 21.90
10/09/2025 09:22 7 21.88
10/09/2025 09:22 4 21.88
10/09/2025 09:22 1 21.88
10/09/2025 09:10 242 21.84
10/09/2025 09:10 164 21.84
10/09/2025 09:10 5506 21.84
10/09/2025 09:06 110 21.84
10/09/2025 09:06 66 21.84
10/09/2025 09:06 270 21.86
10/09/2025 09:06 245 21.86
10/09/2025 09:06 415 21.86
10/09/2025 09:06 405 21.86
10/09/2025 09:05 274 21.88
10/09/2025 09:05 533 21.88
10/09/2025 09:05 209 21.90
10/09/2025 09:05 100 21.90
10/09/2025 09:05 400 21.90
10/09/2025 09:05 57 21.86
10/09/2025 09:05 69 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 3355 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 230 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 129 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 160 21.86
10/09/2025 09:05 296 21.86
10/09/2025 09:05 445 21.86
10/09/2025 09:05 8 21.84
10/09/2025 09:05 98 21.84
10/09/2025 09:05 319 21.84
10/09/2025 09:05 67 21.80
10/09/2025 09:05 67 21.80
10/09/2025 09:05 21 21.80
10/09/2025 09:05 113 21.80
10/09/2025 09:05 210 21.80
10/09/2025 09:05 200 21.80
10/09/2025 09:05 150 21.80
10/09/2025 09:05 66 21.80
10/09/2025 09:05 6 21.80
10/09/2025 09:00 119 21.76
10/09/2025 09:00 5 21.74
10/09/2025 09:00 16 21.74
10/09/2025 09:00 5 21.74
10/09/2025 09:00 100 21.74
10/09/2025 09:00 3 21.74
10/09/2025 09:00 2 21.74
10/09/2025 09:00 107 21.74
10/09/2025 09:00 5 21.74
10/09/2025 09:00 1 21.74
10/09/2025 09:00 9 21.74
10/09/2025 09:00 55 21.74
10/09/2025 09:00 17 21.74
10/09/2025 09:00 11 21.74
10/09/2025 09:00 13 21.74
10/09/2025 09:00 22 21.74
10/09/2025 09:00 113 21.74
10/09/2025 09:00 46 21.74
10/09/2025 09:00 50 21.74
10/09/2025 09:00 120 21.74
10/09/2025 09:00 20 21.74
10/09/2025 09:00 7 21.74
10/09/2025 09:00 37 21.74
10/09/2025 09:00 5 21.74
10/09/2025 09:00 90 21.74
10/09/2025 09:00 13 21.74
10/09/2025 09:00 15 21.74
10/09/2025 09:00 3 21.74
10/09/2025 09:00 20 21.74
10/09/2025 09:00 4 21.74
10/09/2025 09:00 1 21.74
10/09/2025 09:00 10 21.74
10/09/2025 09:00 148 21.74
10/09/2025 09:00 3 21.74
10/09/2025 09:00 4 21.74
10/09/2025 09:00 30 21.74
10/09/2025 09:00 47 21.74
10/09/2025 09:00 38 21.74
10/09/2025 09:00 6 21.74
10/09/2025 09:00 41 21.74
10/09/2025 09:00 13 21.74
10/09/2025 09:00 47 21.74
10/09/2025 09:00 2 21.74
10/09/2025 09:00 1 21.74
10/09/2025 09:00 2 21.74
10/09/2025 09:00 25 21.74
10/09/2025 09:00 7 21.74