Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 73 | 35.54 |
| 08/14/2026 17:35 | 1602 | 35.54 |
| 08/14/2026 17:35 | 69 | 35.54 |
| 08/14/2026 17:35 | 204 | 35.54 |
| 08/14/2026 17:35 | 1233 | 35.54 |
| 08/14/2026 17:35 | 1408 | 35.54 |
| 08/14/2026 17:35 | 221 | 35.54 |
| 08/14/2026 17:35 | 330 | 35.54 |
| 08/14/2026 17:35 | 612 | 35.54 |
| 08/14/2026 17:35 | 422 | 35.54 |
| 08/14/2026 17:35 | 213 | 35.54 |
| 08/14/2026 17:35 | 213 | 35.54 |
| 08/14/2026 17:35 | 69 | 35.54 |
| 08/14/2026 17:35 | 212 | 35.54 |
| 08/14/2026 17:35 | 13 | 35.54 |
| 08/14/2026 17:35 | 200 | 35.54 |
| 08/14/2026 17:35 | 213 | 35.54 |
| 08/14/2026 17:35 | 173 | 35.54 |
| 08/14/2026 17:35 | 40 | 35.54 |
| 08/14/2026 17:35 | 261 | 35.54 |
| 08/14/2026 17:35 | 338 | 35.54 |
| 08/14/2026 17:35 | 7 | 35.54 |
| 08/14/2026 17:35 | 62 | 35.54 |
| 08/14/2026 17:35 | 110 | 35.54 |
| 08/14/2026 17:35 | 212 | 35.54 |
| 08/14/2026 17:35 | 504 | 35.54 |
| 08/14/2026 17:35 | 923 | 35.54 |
| 08/14/2026 17:35 | 1022 | 35.54 |
| 08/14/2026 17:35 | 260 | 35.54 |
| 08/14/2026 17:35 | 170 | 35.54 |
| 08/14/2026 17:35 | 284 | 35.54 |
| 08/14/2026 17:35 | 49 | 35.54 |
| 08/14/2026 17:35 | 803 | 35.54 |
| 08/14/2026 17:35 | 166 | 35.54 |
| 08/14/2026 17:35 | 210 | 35.54 |
| 08/14/2026 17:35 | 220 | 35.54 |
| 08/14/2026 17:35 | 1546 | 35.54 |
| 08/14/2026 17:35 | 586 | 35.54 |
| 08/14/2026 17:35 | 1775 | 35.54 |
| 08/14/2026 17:35 | 493 | 35.54 |
| 08/14/2026 17:35 | 565 | 35.54 |
| 08/14/2026 17:35 | 597 | 35.54 |
| 08/14/2026 17:35 | 847 | 35.54 |
| 08/14/2026 17:35 | 584 | 35.54 |
| 08/14/2026 17:35 | 70 | 35.54 |
| 08/14/2026 17:35 | 1199 | 35.54 |
| 08/14/2026 17:35 | 136 | 35.54 |
| 08/14/2026 17:35 | 632 | 35.54 |
| 08/14/2026 17:35 | 696 | 35.54 |
| 08/14/2026 17:35 | 41 | 35.54 |
| 08/14/2026 17:35 | 694 | 35.54 |
| 08/14/2026 17:35 | 3007 | 35.54 |
| 08/14/2026 17:35 | 1647 | 35.54 |
| 08/14/2026 17:35 | 1539 | 35.54 |
| 08/14/2026 17:35 | 1453 | 35.54 |
| 08/14/2026 17:35 | 3042 | 35.54 |
| 08/14/2026 17:35 | 1463 | 35.54 |
| 08/14/2026 17:35 | 882 | 35.54 |
| 08/14/2026 17:35 | 124 | 35.54 |
| 08/14/2026 17:35 | 290 | 35.54 |
| 08/14/2026 17:35 | 662 | 35.54 |
| 08/14/2026 17:35 | 147 | 35.54 |
| 08/14/2026 17:35 | 914 | 35.54 |
| 08/14/2026 17:35 | 1544 | 35.54 |
| 08/14/2026 17:35 | 321 | 35.54 |
| 08/14/2026 17:35 | 248 | 35.54 |
| 08/14/2026 17:35 | 52 | 35.54 |
| 08/14/2026 17:35 | 1610 | 35.54 |
| 08/14/2026 17:35 | 1363 | 35.54 |
| 08/14/2026 17:35 | 1629 | 35.54 |
| 08/14/2026 17:35 | 433 | 35.54 |
| 08/14/2026 17:35 | 1160 | 35.54 |
| 08/14/2026 17:35 | 814 | 35.54 |
| 08/14/2026 17:35 | 389 | 35.54 |
| 08/14/2026 17:35 | 151 | 35.54 |
| 08/14/2026 17:35 | 41 | 35.54 |
| 08/14/2026 17:35 | 13 | 35.54 |
| 08/14/2026 17:35 | 2377 | 35.54 |
| 08/14/2026 17:35 | 2046 | 35.54 |
| 08/14/2026 17:35 | 2711 | 35.54 |
| 08/14/2026 17:35 | 1091 | 35.54 |
| 08/14/2026 17:35 | 2084 | 35.54 |
| 08/14/2026 17:35 | 3254 | 35.54 |
| 08/14/2026 17:35 | 686 | 35.54 |
| 08/14/2026 17:35 | 172 | 35.54 |
| 08/14/2026 17:35 | 1693 | 35.54 |
| 08/14/2026 17:35 | 796 | 35.54 |
| 08/14/2026 17:35 | 609 | 35.54 |
| 08/14/2026 17:35 | 149 | 35.54 |
| 08/14/2026 17:35 | 16442 | 35.54 |
| 08/14/2026 17:35 | 2603 | 35.54 |
| 08/14/2026 17:35 | 181 | 35.54 |
| 08/14/2026 17:35 | 3731 | 35.54 |
| 08/14/2026 17:35 | 1265 | 35.54 |
| 08/14/2026 17:35 | 2878 | 35.54 |
| 08/14/2026 17:35 | 1844 | 35.54 |
| 08/14/2026 17:35 | 472 | 35.54 |
| 08/14/2026 17:35 | 1288 | 35.54 |
| 08/14/2026 17:35 | 893 | 35.54 |
| 08/14/2026 17:35 | 909 | 35.54 |
| 08/14/2026 17:35 | 910 | 35.54 |
| 08/14/2026 17:35 | 1544 | 35.54 |
| 08/14/2026 17:35 | 1186 | 35.54 |
| 08/14/2026 17:35 | 1443 | 35.54 |
| 08/14/2026 17:35 | 110 | 35.54 |
| 08/14/2026 17:35 | 2541 | 35.54 |
| 08/14/2026 17:35 | 2571 | 35.54 |
| 08/14/2026 17:35 | 509 | 35.54 |
| 08/14/2026 17:35 | 3811 | 35.54 |
| 08/14/2026 17:35 | 2707 | 35.54 |
| 08/14/2026 17:35 | 1629 | 35.54 |
| 08/14/2026 17:35 | 1871 | 35.54 |
| 08/14/2026 17:35 | 176 | 35.54 |
| 08/14/2026 17:35 | 1654 | 35.54 |
| 08/14/2026 17:35 | 1573 | 35.54 |
| 08/14/2026 17:35 | 104 | 35.54 |
| 08/14/2026 17:35 | 12 | 35.54 |
| 08/14/2026 17:35 | 3731 | 35.54 |
| 08/14/2026 17:35 | 355 | 35.54 |
| 08/14/2026 17:35 | 588 | 35.54 |
| 08/14/2026 17:35 | 252 | 35.54 |
| 08/14/2026 17:35 | 2786 | 35.54 |
| 08/14/2026 17:35 | 1003 | 35.54 |
| 08/14/2026 17:35 | 1545 | 35.54 |
| 08/14/2026 17:35 | 697 | 35.54 |
| 08/14/2026 17:35 | 205 | 35.54 |
| 08/14/2026 17:35 | 18 | 35.54 |
| 08/14/2026 17:35 | 8 | 35.54 |
| 08/14/2026 17:35 | 196 | 35.54 |
| 08/14/2026 17:35 | 3501 | 35.54 |
| 08/14/2026 17:35 | 4 | 35.54 |
| 08/14/2026 17:35 | 797 | 35.54 |
| 08/14/2026 17:35 | 1 | 35.54 |
| 08/14/2026 17:35 | 5 | 35.54 |
| 08/14/2026 17:35 | 955 | 35.54 |
| 08/14/2026 17:35 | 5114 | 35.54 |
| 08/14/2026 17:35 | 2729 | 35.54 |
| 08/14/2026 17:35 | 638 | 35.54 |
| 08/14/2026 17:35 | 7 | 35.54 |
| 08/14/2026 17:35 | 2265 | 35.54 |
| 08/14/2026 17:35 | 557 | 35.54 |
| 08/14/2026 17:35 | 746 | 35.54 |
| 08/14/2026 17:35 | 8489 | 35.54 |
| 08/14/2026 17:35 | 6428 | 35.54 |
| 08/14/2026 17:35 | 32 | 35.54 |
| 08/14/2026 17:35 | 71 | 35.54 |
| 08/14/2026 17:35 | 1899 | 35.54 |
| 08/14/2026 17:35 | 2021 | 35.54 |
| 08/14/2026 17:35 | 147 | 35.54 |
| 08/14/2026 17:35 | 4 | 35.54 |
| 08/14/2026 17:35 | 214 | 35.54 |
| 08/14/2026 17:35 | 1705 | 35.54 |
| 08/14/2026 17:35 | 1 | 35.54 |
| 08/14/2026 17:35 | 1075 | 35.54 |
| 08/14/2026 17:35 | 1064 | 35.54 |
| 08/14/2026 17:35 | 166 | 35.54 |
| 08/14/2026 17:35 | 125 | 35.54 |
| 08/14/2026 17:35 | 1561 | 35.54 |
| 08/14/2026 17:35 | 69 | 35.54 |
| 08/14/2026 17:35 | 1014 | 35.54 |
| 08/14/2026 17:35 | 40 | 35.54 |
| 08/14/2026 17:35 | 740 | 35.54 |
| 08/14/2026 17:35 | 296 | 35.54 |
| 08/14/2026 17:35 | 1119 | 35.54 |
| 08/14/2026 17:35 | 89 | 35.54 |
| 08/14/2026 17:35 | 531 | 35.54 |
| 08/14/2026 17:35 | 636 | 35.54 |
| 08/14/2026 17:35 | 80 | 35.54 |
| 08/14/2026 17:35 | 738 | 35.54 |
| 08/14/2026 17:35 | 183 | 35.54 |
| 08/14/2026 17:35 | 258 | 35.54 |
| 08/14/2026 17:35 | 645 | 35.54 |
| 08/14/2026 17:35 | 63 | 35.54 |
| 08/14/2026 17:35 | 7 | 35.54 |
| 08/14/2026 17:35 | 2586 | 35.54 |
| 08/14/2026 17:35 | 12 | 35.54 |
| 08/14/2026 17:35 | 377 | 35.54 |
| 08/14/2026 17:35 | 810 | 35.54 |
| 08/14/2026 17:35 | 139 | 35.54 |
| 08/14/2026 17:35 | 264 | 35.54 |
| 08/14/2026 17:35 | 366 | 35.54 |
| 08/14/2026 17:35 | 125 | 35.54 |
| 08/14/2026 17:35 | 119 | 35.54 |
| 08/14/2026 17:35 | 46 | 35.54 |
| 08/14/2026 17:35 | 8 | 35.54 |
| 08/14/2026 17:35 | 5 | 35.54 |
| 08/14/2026 17:35 | 143 | 35.54 |
| 08/14/2026 17:35 | 1319 | 35.54 |
| 08/14/2026 17:35 | 844 | 35.54 |
| 08/14/2026 17:35 | 479 | 35.54 |
| 08/14/2026 17:35 | 3 | 35.54 |
| 08/14/2026 17:35 | 361 | 35.54 |
| 08/14/2026 17:35 | 220 | 35.54 |
| 08/14/2026 17:35 | 159 | 35.54 |
| 08/14/2026 17:35 | 627 | 35.54 |
| 08/14/2026 17:35 | 3 | 35.54 |
| 08/14/2026 17:35 | 500 | 35.54 |
| 08/14/2026 17:35 | 36 | 35.54 |
| 08/14/2026 17:35 | 495 | 35.54 |
| 08/14/2026 17:35 | 570 | 35.54 |
| 08/14/2026 17:35 | 111 | 35.54 |
| 08/14/2026 17:35 | 36 | 35.54 |
| 08/14/2026 17:35 | 388 | 35.54 |
| 08/14/2026 17:35 | 11 | 35.54 |
| 08/14/2026 17:35 | 770 | 35.54 |
| 08/14/2026 17:35 | 320 | 35.54 |
| 08/14/2026 17:35 | 102 | 35.54 |
| 08/14/2026 17:35 | 10 | 35.54 |
| 08/14/2026 17:35 | 2992 | 35.54 |
| 08/14/2026 17:35 | 813 | 35.54 |
| 08/14/2026 17:35 | 127 | 35.54 |
| 08/14/2026 17:35 | 162 | 35.54 |
| 08/14/2026 17:35 | 2 | 35.54 |
| 08/14/2026 17:35 | 141 | 35.54 |
| 08/14/2026 17:35 | 8 | 35.54 |
| 08/14/2026 17:35 | 45 | 35.54 |
| 08/14/2026 17:35 | 297 | 35.54 |
| 08/14/2026 17:35 | 9 | 35.54 |
| 08/14/2026 17:35 | 597 | 35.54 |
| 08/14/2026 17:35 | 2827 | 35.54 |
| 08/14/2026 17:35 | 12 | 35.54 |
| 08/14/2026 17:35 | 29 | 35.54 |
| 08/14/2026 17:35 | 296 | 35.54 |
| 08/14/2026 17:35 | 86 | 35.54 |
| 08/14/2026 17:35 | 42 | 35.54 |
| 08/14/2026 17:35 | 292 | 35.54 |
| 08/14/2026 17:35 | 2 | 35.54 |
| 08/14/2026 17:35 | 16 | 35.54 |
| 08/14/2026 17:35 | 1 | 35.54 |
| 08/14/2026 17:35 | 1 | 35.54 |
| 08/14/2026 17:35 | 257 | 35.54 |
| 08/14/2026 17:35 | 6 | 35.54 |
| 08/14/2026 17:35 | 113 | 35.54 |
| 08/14/2026 17:35 | 272 | 35.54 |
| 08/14/2026 17:35 | 53 | 35.54 |
| 08/14/2026 17:35 | 1 | 35.54 |
| 08/14/2026 17:35 | 21 | 35.54 |
| 08/14/2026 17:35 | 2 | 35.54 |
| 08/14/2026 17:35 | 6943 | 35.54 |
| 08/14/2026 17:29 | 6 | 35.44 |
| 08/14/2026 17:29 | 171 | 35.44 |
| 08/14/2026 17:29 | 255 | 35.42 |
| 08/14/2026 17:29 | 170 | 35.42 |
| 08/14/2026 17:29 | 102 | 35.42 |
| 08/14/2026 17:29 | 12 | 35.40 |
| 08/14/2026 17:29 | 8 | 35.40 |
| 08/14/2026 17:29 | 32 | 35.42 |
| 08/14/2026 17:29 | 731 | 35.42 |
| 08/14/2026 17:29 | 166 | 35.42 |
| 08/14/2026 17:29 | 6 | 35.40 |
| 08/14/2026 17:29 | 33 | 35.40 |
| 08/14/2026 17:27 | 238 | 35.38 |
| 08/14/2026 17:27 | 304 | 35.38 |
| 08/14/2026 17:26 | 1 | 35.40 |
| 08/14/2026 17:26 | 167 | 35.40 |
| 08/14/2026 17:26 | 97 | 35.40 |
| 08/14/2026 17:26 | 268 | 35.40 |
| 08/14/2026 17:26 | 312 | 35.40 |
| 08/14/2026 17:26 | 731 | 35.40 |
| 08/14/2026 17:25 | 119 | 35.38 |
| 08/14/2026 17:25 | 140 | 35.38 |
| 08/14/2026 17:24 | 2 | 35.40 |
| 08/14/2026 17:23 | 50 | 35.40 |
| 08/14/2026 17:23 | 5 | 35.40 |
| 08/14/2026 17:23 | 320 | 35.40 |
| 08/14/2026 17:23 | 207 | 35.40 |
| 08/14/2026 17:23 | 250 | 35.40 |
| 08/14/2026 17:23 | 201 | 35.40 |
| 08/14/2026 17:23 | 286 | 35.40 |
| 08/14/2026 17:23 | 244 | 35.40 |
| 08/14/2026 17:22 | 180 | 35.42 |
| 08/14/2026 17:21 | 40 | 35.40 |
| 08/14/2026 17:20 | 65 | 35.44 |
| 08/14/2026 17:19 | 731 | 35.44 |
| 08/14/2026 17:19 | 307 | 35.44 |
| 08/14/2026 17:17 | 3 | 35.42 |
| 08/14/2026 17:16 | 200 | 35.40 |
| 08/14/2026 17:15 | 318 | 35.42 |
| 08/14/2026 17:14 | 309 | 35.44 |
| 08/14/2026 17:14 | 173 | 35.46 |
| 08/14/2026 17:14 | 164 | 35.46 |
| 08/14/2026 17:14 | 319 | 35.46 |
| 08/14/2026 17:14 | 430 | 35.46 |
| 08/14/2026 17:14 | 94 | 35.46 |
| 08/14/2026 17:13 | 18 | 35.46 |
| 08/14/2026 17:13 | 306 | 35.46 |
| 08/14/2026 17:13 | 731 | 35.46 |
| 08/14/2026 17:13 | 174 | 35.46 |
| 08/14/2026 17:13 | 134 | 35.48 |
| 08/14/2026 17:13 | 186 | 35.48 |
| 08/14/2026 17:13 | 343 | 35.48 |
| 08/14/2026 17:13 | 471 | 35.48 |
| 08/14/2026 17:11 | 186 | 35.48 |
| 08/14/2026 17:11 | 343 | 35.48 |
| 08/14/2026 17:11 | 309 | 35.48 |
| 08/14/2026 17:11 | 319 | 35.48 |
| 08/14/2026 17:11 | 29 | 35.48 |
| 08/14/2026 17:11 | 288 | 35.48 |
| 08/14/2026 17:11 | 55 | 35.48 |
| 08/14/2026 17:11 | 333 | 35.48 |
| 08/14/2026 17:11 | 324 | 35.48 |
| 08/14/2026 17:11 | 343 | 35.48 |
| 08/14/2026 17:11 | 657 | 35.48 |
| 08/14/2026 17:11 | 343 | 35.48 |
| 08/14/2026 17:11 | 278 | 35.48 |
| 08/14/2026 17:10 | 12 | 35.48 |
| 08/14/2026 17:10 | 277 | 35.48 |
| 08/14/2026 17:10 | 3338 | 35.48 |
| 08/14/2026 17:10 | 15 | 35.50 |
| 08/14/2026 17:10 | 328 | 35.50 |
| 08/14/2026 17:05 | 50 | 35.50 |
| 08/14/2026 17:05 | 180 | 35.52 |
| 08/14/2026 17:05 | 517 | 35.52 |
| 08/14/2026 17:04 | 247 | 35.52 |
| 08/14/2026 17:04 | 6 | 35.52 |
| 08/14/2026 17:04 | 122 | 35.52 |
| 08/14/2026 17:03 | 162 | 35.50 |
| 08/14/2026 17:03 | 217 | 35.50 |
| 08/14/2026 17:03 | 111 | 35.50 |
| 08/14/2026 17:02 | 14 | 35.50 |
| 08/14/2026 17:01 | 163 | 35.50 |
| 08/14/2026 17:01 | 249 | 35.50 |
| 08/14/2026 17:01 | 16 | 35.50 |
| 08/14/2026 17:01 | 117 | 35.50 |
| 08/14/2026 17:00 | 468 | 35.52 |
| 08/14/2026 17:00 | 150 | 35.52 |
| 08/14/2026 17:00 | 307 | 35.52 |
| 08/14/2026 16:59 | 624 | 35.52 |
| 08/14/2026 16:59 | 200 | 35.50 |
| 08/14/2026 16:57 | 291 | 35.52 |
| 08/14/2026 16:56 | 203 | 35.52 |
| 08/14/2026 16:55 | 100 | 35.50 |
| 08/14/2026 16:55 | 118 | 35.52 |
| 08/14/2026 16:52 | 264 | 35.50 |
| 08/14/2026 16:52 | 261 | 35.50 |
| 08/14/2026 16:52 | 57 | 35.50 |
| 08/14/2026 16:51 | 138 | 35.50 |
| 08/14/2026 16:51 | 61 | 35.50 |
| 08/14/2026 16:51 | 228 | 35.50 |
| 08/14/2026 16:50 | 230 | 35.52 |
| 08/14/2026 16:50 | 457 | 35.52 |
| 08/14/2026 16:50 | 6 | 35.52 |
| 08/14/2026 16:48 | 254 | 35.52 |
| 08/14/2026 16:46 | 624 | 35.52 |
| 08/14/2026 16:46 | 100 | 35.52 |
| 08/14/2026 16:45 | 541 | 35.52 |
| 08/14/2026 16:45 | 117 | 35.52 |
| 08/14/2026 16:44 | 33 | 35.52 |
| 08/14/2026 16:44 | 117 | 35.52 |
| 08/14/2026 16:43 | 217 | 35.52 |
| 08/14/2026 16:43 | 208 | 35.52 |
| 08/14/2026 16:41 | 54 | 35.50 |
| 08/14/2026 16:41 | 5 | 35.50 |
| 08/14/2026 16:41 | 166 | 35.50 |
| 08/14/2026 16:41 | 179 | 35.50 |
| 08/14/2026 16:37 | 122 | 35.48 |
| 08/14/2026 16:37 | 167 | 35.48 |
| 08/14/2026 16:37 | 193 | 35.46 |
| 08/14/2026 16:37 | 201 | 35.46 |
| 08/14/2026 16:37 | 11 | 35.46 |
| 08/14/2026 16:37 | 5 | 35.46 |
| 08/14/2026 16:37 | 136 | 35.46 |
| 08/14/2026 16:36 | 242 | 35.44 |
| 08/14/2026 16:34 | 800 | 35.46 |
| 08/14/2026 16:33 | 272 | 35.46 |
| 08/14/2026 16:33 | 313 | 35.46 |
| 08/14/2026 16:32 | 265 | 35.48 |
| 08/14/2026 16:32 | 47 | 35.48 |
| 08/14/2026 16:32 | 271 | 35.48 |
| 08/14/2026 16:32 | 25 | 35.48 |
| 08/14/2026 16:32 | 201 | 35.50 |
| 08/14/2026 16:32 | 1 | 35.50 |
| 08/14/2026 16:32 | 298 | 35.50 |
| 08/14/2026 16:32 | 318 | 35.50 |
| 08/14/2026 16:32 | 40 | 35.50 |
| 08/14/2026 16:31 | 79 | 35.48 |
| 08/14/2026 16:31 | 318 | 35.48 |
| 08/14/2026 16:30 | 117 | 35.48 |
| 08/14/2026 16:30 | 204 | 35.48 |
| 08/14/2026 16:29 | 8 | 35.48 |
| 08/14/2026 16:29 | 1 | 35.48 |
| 08/14/2026 16:28 | 58 | 35.50 |
| 08/14/2026 16:28 | 2 | 35.50 |
| 08/14/2026 16:28 | 173 | 35.50 |
| 08/14/2026 16:27 | 87 | 35.52 |
| 08/14/2026 16:27 | 45 | 35.52 |
| 08/14/2026 16:27 | 100 | 35.52 |
| 08/14/2026 16:27 | 273 | 35.52 |
| 08/14/2026 16:27 | 318 | 35.52 |
| 08/14/2026 16:27 | 12 | 35.50 |
| 08/14/2026 16:27 | 682 | 35.52 |
| 08/14/2026 16:27 | 318 | 35.52 |
| 08/14/2026 16:27 | 1000 | 35.52 |
| 08/14/2026 16:26 | 117 | 35.52 |
| 08/14/2026 16:25 | 10 | 35.52 |
| 08/14/2026 16:22 | 143 | 35.52 |
| 08/14/2026 16:21 | 15 | 35.52 |
| 08/14/2026 16:21 | 29 | 35.52 |
| 08/14/2026 16:20 | 58 | 35.50 |
| 08/14/2026 16:20 | 334 | 35.52 |
| 08/14/2026 16:20 | 203 | 35.52 |
| 08/14/2026 16:19 | 105 | 35.54 |
| 08/14/2026 16:17 | 139 | 35.54 |
| 08/14/2026 16:17 | 6 | 35.52 |
| 08/14/2026 16:17 | 290 | 35.52 |
| 08/14/2026 16:17 | 149 | 35.52 |
| 08/14/2026 16:16 | 11 | 35.48 |
| 08/14/2026 16:16 | 491 | 35.50 |
| 08/14/2026 16:16 | 171 | 35.50 |
| 08/14/2026 16:12 | 54 | 35.50 |
| 08/14/2026 16:11 | 176 | 35.48 |
| 08/14/2026 16:11 | 152 | 35.48 |
| 08/14/2026 16:11 | 10 | 35.48 |
| 08/14/2026 16:10 | 20 | 35.48 |
| 08/14/2026 16:09 | 149 | 35.50 |
| 08/14/2026 16:09 | 1 | 35.50 |
| 08/14/2026 16:08 | 39 | 35.50 |
| 08/14/2026 16:08 | 531 | 35.50 |
| 08/14/2026 16:08 | 117 | 35.52 |
| 08/14/2026 16:08 | 129 | 35.52 |
| 08/14/2026 16:08 | 188 | 35.52 |
| 08/14/2026 16:07 | 5 | 35.52 |
| 08/14/2026 16:07 | 158 | 35.52 |
| 08/14/2026 16:05 | 142 | 35.52 |
| 08/14/2026 16:04 | 148 | 35.50 |
| 08/14/2026 16:04 | 180 | 35.50 |
| 08/14/2026 16:04 | 200 | 35.50 |
| 08/14/2026 16:04 | 23 | 35.50 |
| 08/14/2026 16:01 | 106 | 35.48 |
| 08/14/2026 16:01 | 28 | 35.48 |
| 08/14/2026 16:01 | 3 | 35.48 |
| 08/14/2026 16:00 | 8 | 35.46 |
| 08/14/2026 16:00 | 95 | 35.46 |
| 08/14/2026 16:00 | 133 | 35.46 |
| 08/14/2026 16:00 | 309 | 35.46 |
| 08/14/2026 16:00 | 257 | 35.46 |
| 08/14/2026 16:00 | 34 | 35.46 |
| 08/14/2026 16:00 | 134 | 35.46 |
| 08/14/2026 16:00 | 60 | 35.44 |
| 08/14/2026 15:59 | 36 | 35.46 |
| 08/14/2026 15:59 | 1 | 35.46 |
| 08/14/2026 15:59 | 22 | 35.46 |
| 08/14/2026 15:59 | 32 | 35.44 |
| 08/14/2026 15:59 | 99 | 35.44 |
| 08/14/2026 15:59 | 60 | 35.46 |
| 08/14/2026 15:58 | 1 | 35.48 |
| 08/14/2026 15:58 | 22 | 35.48 |
| 08/14/2026 15:58 | 36 | 35.46 |
| 08/14/2026 15:58 | 50 | 35.46 |
| 08/14/2026 15:58 | 60 | 35.46 |
| 08/14/2026 15:57 | 1 | 35.48 |
| 08/14/2026 15:57 | 22 | 35.48 |
| 08/14/2026 15:57 | 18 | 35.46 |
| 08/14/2026 15:57 | 36 | 35.48 |
| 08/14/2026 15:57 | 85 | 35.46 |
| 08/14/2026 15:57 | 156 | 35.46 |
| 08/14/2026 15:56 | 1 | 35.48 |
| 08/14/2026 15:56 | 9 | 35.48 |
| 08/14/2026 15:56 | 13 | 35.48 |
| 08/14/2026 15:55 | 1 | 35.48 |
| 08/14/2026 15:55 | 22 | 35.48 |
| 08/14/2026 15:55 | 36 | 35.46 |
| 08/14/2026 15:55 | 60 | 35.48 |
| 08/14/2026 15:54 | 1 | 35.50 |
| 08/14/2026 15:54 | 15 | 35.50 |
| 08/14/2026 15:54 | 7 | 35.50 |
| 08/14/2026 15:54 | 148 | 35.48 |
| 08/14/2026 15:54 | 36 | 35.48 |
| 08/14/2026 15:54 | 297 | 35.48 |
| 08/14/2026 15:53 | 1 | 35.50 |
| 08/14/2026 15:53 | 19 | 35.50 |
| 08/14/2026 15:53 | 3 | 35.50 |
| 08/14/2026 15:53 | 36 | 35.48 |
| 08/14/2026 15:53 | 420 | 35.48 |
| 08/14/2026 15:53 | 137 | 35.48 |
| 08/14/2026 15:52 | 15 | 35.48 |
| 08/14/2026 15:52 | 3 | 35.46 |
| 08/14/2026 15:52 | 21 | 35.46 |
| 08/14/2026 15:52 | 8 | 35.46 |
| 08/14/2026 15:52 | 1 | 35.46 |
| 08/14/2026 15:52 | 10 | 35.46 |
| 08/14/2026 15:52 | 143 | 35.46 |
| 08/14/2026 15:52 | 255 | 35.46 |
| 08/14/2026 15:52 | 215 | 35.46 |
| 08/14/2026 15:52 | 116 | 35.46 |
| 08/14/2026 15:51 | 1 | 35.46 |
| 08/14/2026 15:51 | 7 | 35.46 |
| 08/14/2026 15:51 | 3 | 35.46 |
| 08/14/2026 15:50 | 1 | 35.46 |
| 08/14/2026 15:50 | 22 | 35.46 |
| 08/14/2026 15:50 | 111 | 35.44 |
| 08/14/2026 15:50 | 88 | 35.46 |
| 08/14/2026 15:50 | 77 | 35.46 |
| 08/14/2026 15:49 | 15 | 35.48 |
| 08/14/2026 15:49 | 17 | 35.46 |
| 08/14/2026 15:49 | 36 | 35.46 |
| 08/14/2026 15:49 | 340 | 35.46 |
| 08/14/2026 15:49 | 125 | 35.46 |
| 08/14/2026 15:49 | 170 | 35.44 |
| 08/14/2026 15:49 | 1 | 35.44 |
| 08/14/2026 15:49 | 22 | 35.44 |
| 08/14/2026 15:48 | 36 | 35.42 |
| 08/14/2026 15:48 | 1 | 35.42 |
| 08/14/2026 15:48 | 7 | 35.42 |
| 08/14/2026 15:48 | 15 | 35.42 |
| 08/14/2026 15:48 | 156 | 35.40 |
| 08/14/2026 15:48 | 86 | 35.40 |
| 08/14/2026 15:47 | 1 | 35.40 |
| 08/14/2026 15:47 | 22 | 35.40 |
| 08/14/2026 15:47 | 36 | 35.40 |
| 08/14/2026 15:47 | 114 | 35.36 |
| 08/14/2026 15:47 | 96 | 35.38 |
| 08/14/2026 15:47 | 283 | 35.38 |
| 08/14/2026 15:46 | 1 | 35.40 |
| 08/14/2026 15:46 | 22 | 35.40 |
| 08/14/2026 15:46 | 141 | 35.40 |
| 08/14/2026 15:45 | 15 | 35.42 |
| 08/14/2026 15:45 | 1 | 35.40 |
| 08/14/2026 15:45 | 22 | 35.40 |
| 08/14/2026 15:45 | 36 | 35.40 |
| 08/14/2026 15:44 | 1 | 35.38 |
| 08/14/2026 15:44 | 22 | 35.38 |
| 08/14/2026 15:44 | 14 | 35.36 |
| 08/14/2026 15:44 | 120 | 35.36 |
| 08/14/2026 15:44 | 497 | 35.36 |
| 08/14/2026 15:44 | 340 | 35.36 |
| 08/14/2026 15:43 | 1 | 35.38 |
| 08/14/2026 15:43 | 22 | 35.38 |
| 08/14/2026 15:43 | 36 | 35.38 |
| 08/14/2026 15:43 | 8 | 35.36 |
| 08/14/2026 15:42 | 29 | 35.36 |
| 08/14/2026 15:42 | 36 | 35.36 |
| 08/14/2026 15:42 | 1 | 35.36 |
| 08/14/2026 15:42 | 22 | 35.36 |
| 08/14/2026 15:42 | 237 | 35.34 |
| 08/14/2026 15:42 | 12 | 35.36 |
| 08/14/2026 15:42 | 8 | 35.36 |
| 08/14/2026 15:42 | 182 | 35.36 |
| 08/14/2026 15:42 | 3 | 35.36 |
| 08/14/2026 15:42 | 6 | 35.36 |
| 08/14/2026 15:42 | 113 | 35.36 |
| 08/14/2026 15:42 | 5 | 35.34 |
| 08/14/2026 15:41 | 1 | 35.36 |
| 08/14/2026 15:41 | 9 | 35.36 |
| 08/14/2026 15:41 | 13 | 35.36 |
| 08/14/2026 15:41 | 20 | 35.34 |
| 08/14/2026 15:41 | 264 | 35.34 |
| 08/14/2026 15:41 | 108 | 35.34 |
| 08/14/2026 15:40 | 15 | 35.34 |
| 08/14/2026 15:40 | 200 | 35.32 |
| 08/14/2026 15:40 | 36 | 35.32 |
| 08/14/2026 15:40 | 187 | 35.32 |
| 08/14/2026 15:40 | 1 | 35.32 |
| 08/14/2026 15:40 | 8 | 35.32 |
| 08/14/2026 15:40 | 14 | 35.32 |
| 08/14/2026 15:40 | 31 | 35.30 |
| 08/14/2026 15:40 | 414 | 35.30 |
| 08/14/2026 15:39 | 1 | 35.30 |
| 08/14/2026 15:39 | 22 | 35.30 |
| 08/14/2026 15:39 | 345 | 35.28 |
| 08/14/2026 15:39 | 340 | 35.28 |
| 08/14/2026 15:39 | 141 | 35.30 |
| 08/14/2026 15:39 | 29 | 35.30 |
| 08/14/2026 15:39 | 231 | 35.30 |
| 08/14/2026 15:38 | 1 | 35.32 |
| 08/14/2026 15:38 | 11 | 35.32 |
| 08/14/2026 15:38 | 11 | 35.32 |
| 08/14/2026 15:38 | 36 | 35.32 |
| 08/14/2026 15:38 | 360 | 35.32 |
| 08/14/2026 15:38 | 123 | 35.32 |
| 08/14/2026 15:37 | 15 | 35.32 |
| 08/14/2026 15:37 | 117 | 35.30 |
| 08/14/2026 15:37 | 1 | 35.30 |
| 08/14/2026 15:37 | 5 | 35.30 |
| 08/14/2026 15:37 | 17 | 35.30 |
| 08/14/2026 15:37 | 200 | 35.26 |
| 08/14/2026 15:37 | 173 | 35.26 |
| 08/14/2026 15:37 | 58 | 35.24 |
| 08/14/2026 15:37 | 38 | 35.26 |
| 08/14/2026 15:37 | 216 | 35.26 |
| 08/14/2026 15:36 | 1 | 35.28 |
| 08/14/2026 15:36 | 22 | 35.28 |
| 08/14/2026 15:36 | 36 | 35.26 |
| 08/14/2026 15:36 | 277 | 35.26 |
| 08/14/2026 15:36 | 40 | 35.24 |
| 08/14/2026 15:36 | 11 | 35.24 |
| 08/14/2026 15:36 | 290 | 35.24 |
| 08/14/2026 15:36 | 138 | 35.24 |
| 08/14/2026 15:36 | 235 | 35.24 |
| 08/14/2026 15:36 | 159 | 35.24 |
| 08/14/2026 15:36 | 317 | 35.24 |
| 08/14/2026 15:36 | 166 | 35.22 |
| 08/14/2026 15:36 | 95 | 35.22 |
| 08/14/2026 15:35 | 36 | 35.20 |
| 08/14/2026 15:35 | 1 | 35.20 |
| 08/14/2026 15:35 | 22 | 35.20 |
| 08/14/2026 15:35 | 9 | 35.20 |
| 08/14/2026 15:34 | 1 | 35.20 |
| 08/14/2026 15:34 | 22 | 35.20 |
| 08/14/2026 15:34 | 96 | 35.20 |
| 08/14/2026 15:33 | 1 | 35.22 |
| 08/14/2026 15:33 | 22 | 35.22 |
| 08/14/2026 15:33 | 96 | 35.20 |
| 08/14/2026 15:32 | 1 | 35.22 |
| 08/14/2026 15:32 | 22 | 35.22 |
| 08/14/2026 15:32 | 28 | 35.20 |
| 08/14/2026 15:32 | 49 | 35.20 |
| 08/14/2026 15:32 | 467 | 35.20 |
| 08/14/2026 15:32 | 8 | 35.20 |
| 08/14/2026 15:32 | 288 | 35.22 |
| 08/14/2026 15:32 | 189 | 35.22 |
| 08/14/2026 15:32 | 872 | 35.22 |
| 08/14/2026 15:31 | 1 | 35.24 |
| 08/14/2026 15:31 | 22 | 35.24 |
| 08/14/2026 15:31 | 182 | 35.24 |
| 08/14/2026 15:31 | 175 | 35.26 |
| 08/14/2026 15:31 | 150 | 35.26 |
| 08/14/2026 15:31 | 51 | 35.24 |
| 08/14/2026 15:31 | 43 | 35.24 |
| 08/14/2026 15:30 | 1 | 35.24 |
| 08/14/2026 15:30 | 22 | 35.24 |
| 08/14/2026 15:30 | 175 | 35.24 |
| 08/14/2026 15:30 | 13 | 35.22 |
| 08/14/2026 15:30 | 12 | 35.22 |
| 08/14/2026 15:30 | 150 | 35.22 |
| 08/14/2026 15:30 | 1 | 35.22 |
| 08/14/2026 15:30 | 188 | 35.22 |
| 08/14/2026 15:30 | 181 | 35.20 |
| 08/14/2026 15:30 | 175 | 35.20 |
| 08/14/2026 15:30 | 10 | 35.20 |
| 08/14/2026 15:30 | 340 | 35.20 |
| 08/14/2026 15:30 | 140 | 35.20 |
| 08/14/2026 15:29 | 1 | 35.20 |
| 08/14/2026 15:29 | 22 | 35.20 |
| 08/14/2026 15:26 | 508 | 35.20 |
| 08/14/2026 15:26 | 158 | 35.20 |
| 08/14/2026 15:25 | 8 | 35.18 |
| 08/14/2026 15:25 | 548 | 35.18 |
| 08/14/2026 15:24 | 168 | 35.18 |
| 08/14/2026 15:24 | 52 | 35.18 |
| 08/14/2026 15:24 | 324 | 35.18 |
| 08/14/2026 15:24 | 177 | 35.18 |
| 08/14/2026 15:22 | 191 | 35.16 |
| 08/14/2026 15:22 | 182 | 35.16 |
| 08/14/2026 15:22 | 63 | 35.16 |
| 08/14/2026 15:22 | 340 | 35.16 |
| 08/14/2026 15:22 | 389 | 35.16 |
| 08/14/2026 15:20 | 108 | 35.16 |
| 08/14/2026 15:20 | 94 | 35.16 |
| 08/14/2026 15:20 | 46 | 35.18 |
| 08/14/2026 15:18 | 230 | 35.20 |
| 08/14/2026 15:18 | 184 | 35.20 |
| 08/14/2026 15:18 | 90 | 35.20 |
| 08/14/2026 15:18 | 38 | 35.20 |
| 08/14/2026 15:16 | 10 | 35.20 |
| 08/14/2026 15:15 | 26 | 35.20 |
| 08/14/2026 15:15 | 1 | 35.20 |
| 08/14/2026 15:15 | 13 | 35.20 |
| 08/14/2026 15:15 | 66 | 35.20 |
| 08/14/2026 15:15 | 7 | 35.20 |
| 08/14/2026 15:14 | 337 | 35.22 |
| 08/14/2026 15:13 | 100 | 35.22 |
| 08/14/2026 15:10 | 80 | 35.22 |
| 08/14/2026 15:09 | 206 | 35.20 |
| 08/14/2026 15:09 | 125 | 35.22 |
| 08/14/2026 15:09 | 221 | 35.22 |
| 08/14/2026 15:09 | 16 | 35.22 |
| 08/14/2026 15:09 | 19 | 35.22 |
| 08/14/2026 15:09 | 212 | 35.22 |
| 08/14/2026 15:04 | 86 | 35.24 |
| 08/14/2026 15:04 | 93 | 35.24 |
| 08/14/2026 15:02 | 16 | 35.26 |
| 08/14/2026 15:02 | 99 | 35.26 |
| 08/14/2026 15:02 | 154 | 35.26 |
| 08/14/2026 15:02 | 35 | 35.26 |
| 08/14/2026 15:02 | 418 | 35.28 |
| 08/14/2026 15:02 | 11 | 35.28 |
| 08/14/2026 15:00 | 2 | 35.26 |
| 08/14/2026 15:00 | 138 | 35.26 |
| 08/14/2026 15:00 | 63 | 35.26 |
| 08/14/2026 15:00 | 63 | 35.26 |
| 08/14/2026 15:00 | 107 | 35.26 |
| 08/14/2026 14:58 | 100 | 35.24 |
| 08/14/2026 14:58 | 182 | 35.26 |
| 08/14/2026 14:58 | 86 | 35.26 |
| 08/14/2026 14:58 | 94 | 35.26 |
| 08/14/2026 14:54 | 43 | 35.28 |
| 08/14/2026 14:53 | 56 | 35.28 |
| 08/14/2026 14:52 | 121 | 35.30 |
| 08/14/2026 14:50 | 87 | 35.32 |
| 08/14/2026 14:50 | 336 | 35.32 |
| 08/14/2026 14:50 | 14 | 35.30 |
| 08/14/2026 14:50 | 28 | 35.30 |
| 08/14/2026 14:50 | 500 | 35.28 |
| 08/14/2026 14:50 | 237 | 35.28 |
| 08/14/2026 14:50 | 108 | 35.28 |
| 08/14/2026 14:50 | 11 | 35.28 |
| 08/14/2026 14:50 | 161 | 35.28 |
| 08/14/2026 14:50 | 3 | 35.28 |
| 08/14/2026 14:48 | 164 | 35.28 |
| 08/14/2026 14:48 | 239 | 35.28 |
| 08/14/2026 14:46 | 174 | 35.30 |
| 08/14/2026 14:46 | 152 | 35.30 |
| 08/14/2026 14:45 | 45 | 35.32 |
| 08/14/2026 14:43 | 17 | 35.32 |
| 08/14/2026 14:43 | 221 | 35.32 |
| 08/14/2026 14:43 | 176 | 35.32 |
| 08/14/2026 14:43 | 78 | 35.32 |
| 08/14/2026 14:43 | 43 | 35.32 |
| 08/14/2026 14:40 | 112 | 35.32 |
| 08/14/2026 14:37 | 50 | 35.30 |
| 08/14/2026 14:35 | 138 | 35.34 |
| 08/14/2026 14:35 | 271 | 35.34 |
| 08/14/2026 14:34 | 138 | 35.32 |
| 08/14/2026 14:34 | 200 | 35.32 |
| 08/14/2026 14:34 | 34 | 35.32 |
| 08/14/2026 14:34 | 17 | 35.32 |
| 08/14/2026 14:33 | 118 | 35.32 |
| 08/14/2026 14:33 | 261 | 35.32 |
| 08/14/2026 14:33 | 118 | 35.32 |
| 08/14/2026 14:33 | 132 | 35.32 |
| 08/14/2026 14:33 | 131 | 35.34 |
| 08/14/2026 14:33 | 146 | 35.36 |
| 08/14/2026 14:33 | 187 | 35.36 |
| 08/14/2026 14:32 | 25 | 35.36 |
| 08/14/2026 14:32 | 246 | 35.36 |
| 08/14/2026 14:32 | 120 | 35.38 |
| 08/14/2026 14:32 | 134 | 35.38 |
| 08/14/2026 14:32 | 26 | 35.38 |
| 08/14/2026 14:32 | 127 | 35.36 |
| 08/14/2026 14:32 | 271 | 35.36 |
| 08/14/2026 14:31 | 73 | 35.38 |
| 08/14/2026 14:31 | 104 | 35.38 |
| 08/14/2026 14:29 | 167 | 35.42 |
| 08/14/2026 14:29 | 231 | 35.42 |
| 08/14/2026 14:29 | 146 | 35.42 |
| 08/14/2026 14:29 | 153 | 35.42 |
| 08/14/2026 14:29 | 62 | 35.40 |
| 08/14/2026 14:28 | 49 | 35.40 |
| 08/14/2026 14:28 | 124 | 35.40 |
| 08/14/2026 14:28 | 172 | 35.38 |
| 08/14/2026 14:28 | 397 | 35.38 |
| 08/14/2026 14:28 | 174 | 35.38 |
| 08/14/2026 14:28 | 191 | 35.38 |
| 08/14/2026 14:28 | 182 | 35.38 |
| 08/14/2026 14:28 | 129 | 35.38 |
| 08/14/2026 14:28 | 56 | 35.38 |
| 08/14/2026 14:28 | 8 | 35.38 |
| 08/14/2026 14:28 | 248 | 35.38 |
| 08/14/2026 14:28 | 4500 | 35.38 |
| 08/14/2026 14:27 | 94 | 35.36 |
| 08/14/2026 14:27 | 94 | 35.36 |
| 08/14/2026 14:27 | 676 | 35.36 |
| 08/14/2026 14:27 | 324 | 35.36 |
| 08/14/2026 14:27 | 5 | 35.36 |
| 08/14/2026 14:27 | 271 | 35.38 |
| 08/14/2026 14:27 | 86 | 35.38 |
| 08/14/2026 14:27 | 59 | 35.38 |
| 08/14/2026 14:27 | 483 | 35.38 |
| 08/14/2026 14:27 | 133 | 35.38 |
| 08/14/2026 14:27 | 271 | 35.38 |
| 08/14/2026 14:27 | 89 | 35.38 |
| 08/14/2026 14:27 | 189 | 35.38 |
| 08/14/2026 14:27 | 82 | 35.40 |
| 08/14/2026 14:27 | 224 | 35.40 |
| 08/14/2026 14:27 | 387 | 35.40 |
| 08/14/2026 14:25 | 21 | 35.40 |
| 08/14/2026 14:23 | 69 | 35.40 |
| 08/14/2026 14:22 | 362 | 35.42 |
| 08/14/2026 14:22 | 110 | 35.40 |
| 08/14/2026 14:21 | 27 | 35.40 |
| 08/14/2026 14:21 | 117 | 35.40 |
| 08/14/2026 14:21 | 109 | 35.40 |
| 08/14/2026 14:21 | 223 | 35.40 |
| 08/14/2026 14:20 | 102 | 35.42 |
| 08/14/2026 14:17 | 250 | 35.40 |
| 08/14/2026 14:17 | 63 | 35.40 |
| 08/14/2026 14:17 | 47 | 35.40 |
| 08/14/2026 14:17 | 500 | 35.40 |
| 08/14/2026 14:17 | 51 | 35.40 |
| 08/14/2026 14:17 | 140 | 35.40 |
| 08/14/2026 14:17 | 143 | 35.42 |
| 08/14/2026 14:17 | 134 | 35.42 |
| 08/14/2026 14:17 | 12 | 35.42 |
| 08/14/2026 14:17 | 235 | 35.42 |
| 08/14/2026 14:17 | 281 | 35.42 |
| 08/14/2026 14:17 | 250 | 35.42 |
| 08/14/2026 14:17 | 67 | 35.42 |
| 08/14/2026 14:17 | 147 | 35.42 |
| 08/14/2026 14:17 | 89 | 35.42 |
| 08/14/2026 14:17 | 312 | 35.42 |
| 08/14/2026 14:15 | 140 | 35.42 |
| 08/14/2026 14:15 | 117 | 35.44 |
| 08/14/2026 14:15 | 1133 | 35.44 |
| 08/14/2026 14:11 | 50 | 35.42 |
| 08/14/2026 14:11 | 115 | 35.42 |
| 08/14/2026 14:08 | 394 | 35.44 |
| 08/14/2026 14:07 | 127 | 35.46 |
| 08/14/2026 14:06 | 9 | 35.44 |
| 08/14/2026 14:01 | 111 | 35.42 |
| 08/14/2026 13:59 | 122 | 35.42 |
| 08/14/2026 13:59 | 19 | 35.42 |
| 08/14/2026 13:59 | 18 | 35.42 |
| 08/14/2026 13:59 | 96 | 35.42 |
| 08/14/2026 13:59 | 15 | 35.42 |
| 08/14/2026 13:55 | 13 | 35.44 |
| 08/14/2026 13:53 | 117 | 35.44 |
| 08/14/2026 13:53 | 199 | 35.44 |
| 08/14/2026 13:53 | 139 | 35.44 |
| 08/14/2026 13:53 | 388 | 35.44 |
| 08/14/2026 13:53 | 729 | 35.44 |
| 08/14/2026 13:53 | 271 | 35.44 |
| 08/14/2026 13:52 | 12 | 35.44 |
| 08/14/2026 13:50 | 191 | 35.48 |
| 08/14/2026 13:50 | 20 | 35.48 |
| 08/14/2026 13:50 | 115 | 35.48 |
| 08/14/2026 13:50 | 102 | 35.48 |
| 08/14/2026 13:50 | 297 | 35.48 |
| 08/14/2026 13:50 | 17 | 35.48 |
| 08/14/2026 13:50 | 262 | 35.48 |
| 08/14/2026 13:50 | 61 | 35.46 |
| 08/14/2026 13:50 | 129 | 35.46 |
| 08/14/2026 13:49 | 11 | 35.44 |
| 08/14/2026 13:49 | 26 | 35.44 |
| 08/14/2026 13:49 | 14 | 35.44 |
| 08/14/2026 13:48 | 400 | 35.42 |
| 08/14/2026 13:46 | 229 | 35.42 |
| 08/14/2026 13:46 | 85 | 35.42 |
| 08/14/2026 13:46 | 89 | 35.42 |
| 08/14/2026 13:46 | 100 | 35.42 |
| 08/14/2026 13:46 | 187 | 35.42 |
| 08/14/2026 13:45 | 75 | 35.44 |
| 08/14/2026 13:45 | 26 | 35.44 |
| 08/14/2026 13:45 | 12 | 35.44 |
| 08/14/2026 13:44 | 42 | 35.46 |
| 08/14/2026 13:44 | 416 | 35.46 |
| 08/14/2026 13:44 | 14 | 35.46 |
| 08/14/2026 13:44 | 12 | 35.42 |
| 08/14/2026 13:44 | 372 | 35.42 |
| 08/14/2026 13:44 | 39 | 35.42 |
| 08/14/2026 13:44 | 171 | 35.42 |
| 08/14/2026 13:44 | 19 | 35.42 |
| 08/14/2026 13:43 | 22 | 35.44 |
| 08/14/2026 13:43 | 44 | 35.42 |
| 08/14/2026 13:43 | 202 | 35.42 |
| 08/14/2026 13:43 | 209 | 35.42 |
| 08/14/2026 13:43 | 411 | 35.42 |
| 08/14/2026 13:43 | 12 | 35.42 |
| 08/14/2026 13:43 | 96 | 35.44 |
| 08/14/2026 13:43 | 15000 | 35.44 |
| 08/14/2026 13:43 | 82 | 35.44 |
| 08/14/2026 13:43 | 180 | 35.44 |
| 08/14/2026 13:42 | 180 | 35.46 |
| 08/14/2026 13:42 | 300 | 35.48 |
| 08/14/2026 13:42 | 119 | 35.50 |
| 08/14/2026 13:42 | 24 | 35.50 |
| 08/14/2026 13:42 | 96 | 35.50 |
| 08/14/2026 13:42 | 62 | 35.50 |
| 08/14/2026 13:40 | 137 | 35.50 |
| 08/14/2026 13:40 | 463 | 35.52 |
| 08/14/2026 13:39 | 16 | 35.52 |
| 08/14/2026 13:39 | 48 | 35.52 |
| 08/14/2026 13:39 | 64 | 35.52 |
| 08/14/2026 13:38 | 211 | 35.52 |
| 08/14/2026 13:38 | 142 | 35.52 |
| 08/14/2026 13:36 | 150 | 35.50 |
| 08/14/2026 13:34 | 96 | 35.52 |
| 08/14/2026 13:34 | 216 | 35.52 |
| 08/14/2026 13:34 | 120 | 35.52 |
| 08/14/2026 13:32 | 197 | 35.52 |
| 08/14/2026 13:32 | 14 | 35.52 |
| 08/14/2026 13:31 | 97 | 35.52 |
| 08/14/2026 13:27 | 243 | 35.52 |
| 08/14/2026 13:27 | 262 | 35.52 |
| 08/14/2026 13:24 | 314 | 35.54 |
| 08/14/2026 13:24 | 79 | 35.54 |
| 08/14/2026 13:23 | 115 | 35.56 |
| 08/14/2026 13:23 | 154 | 35.56 |
| 08/14/2026 13:21 | 100 | 35.56 |
| 08/14/2026 13:13 | 113 | 35.52 |
| 08/14/2026 13:12 | 82 | 35.52 |
| 08/14/2026 13:11 | 75 | 35.54 |
| 08/14/2026 13:11 | 13 | 35.56 |
| 08/14/2026 13:11 | 117 | 35.56 |
| 08/14/2026 13:11 | 262 | 35.56 |
| 08/14/2026 13:11 | 8 | 35.56 |
| 08/14/2026 13:11 | 262 | 35.56 |
| 08/14/2026 13:11 | 118 | 35.56 |
| 08/14/2026 13:10 | 166 | 35.54 |
| 08/14/2026 13:10 | 262 | 35.54 |
| 08/14/2026 13:10 | 145 | 35.54 |
| 08/14/2026 13:10 | 67 | 35.54 |
| 08/14/2026 13:10 | 41 | 35.54 |
| 08/14/2026 13:10 | 110 | 35.54 |
| 08/14/2026 13:10 | 118 | 35.54 |
| 08/14/2026 13:10 | 262 | 35.54 |
| 08/14/2026 13:10 | 133 | 35.52 |
| 08/14/2026 13:09 | 254 | 35.52 |
| 08/14/2026 13:07 | 68 | 35.50 |
| 08/14/2026 13:07 | 34 | 35.50 |
| 08/14/2026 13:05 | 12 | 35.50 |
| 08/14/2026 13:05 | 110 | 35.50 |
| 08/14/2026 13:05 | 154 | 35.48 |
| 08/14/2026 13:01 | 99 | 35.46 |
| 08/14/2026 13:01 | 61 | 35.46 |
| 08/14/2026 13:01 | 121 | 35.46 |
| 08/14/2026 13:00 | 262 | 35.42 |
| 08/14/2026 12:59 | 181 | 35.42 |
| 08/14/2026 12:59 | 262 | 35.42 |
| 08/14/2026 12:59 | 17 | 35.46 |
| 08/14/2026 12:59 | 118 | 35.46 |
| 08/14/2026 12:59 | 92 | 35.46 |
| 08/14/2026 12:59 | 300 | 35.46 |
| 08/14/2026 12:58 | 140 | 35.46 |
| 08/14/2026 12:58 | 116 | 35.50 |
| 08/14/2026 12:58 | 15 | 35.50 |
| 08/14/2026 12:58 | 38 | 35.50 |
| 08/14/2026 12:58 | 400 | 35.52 |
| 08/14/2026 12:58 | 173 | 35.50 |
| 08/14/2026 12:58 | 175 | 35.50 |
| 08/14/2026 12:58 | 102 | 35.52 |
| 08/14/2026 12:58 | 148 | 35.52 |
| 08/14/2026 12:58 | 238 | 35.52 |
| 08/14/2026 12:58 | 109 | 35.52 |
| 08/14/2026 12:58 | 309 | 35.52 |
| 08/14/2026 12:58 | 185 | 35.52 |
| 08/14/2026 12:58 | 10 | 35.54 |
| 08/14/2026 12:58 | 204 | 35.54 |
| 08/14/2026 12:58 | 96 | 35.54 |
| 08/14/2026 12:58 | 384 | 35.54 |
| 08/14/2026 12:58 | 110 | 35.54 |
| 08/14/2026 12:58 | 88 | 35.54 |
| 08/14/2026 12:58 | 238 | 35.54 |
| 08/14/2026 12:58 | 95 | 35.54 |
| 08/14/2026 12:58 | 174 | 35.54 |
| 08/14/2026 12:54 | 200 | 35.56 |
| 08/14/2026 12:53 | 199 | 35.56 |
| 08/14/2026 12:52 | 117 | 35.56 |
| 08/14/2026 12:51 | 12 | 35.60 |
| 08/14/2026 12:50 | 5 | 35.60 |
| 08/14/2026 12:49 | 15 | 35.60 |
| 08/14/2026 12:49 | 88 | 35.60 |
| 08/14/2026 12:49 | 101 | 35.60 |
| 08/14/2026 12:49 | 97 | 35.60 |
| 08/14/2026 12:48 | 3 | 35.60 |
| 08/14/2026 12:48 | 190 | 35.62 |
| 08/14/2026 12:43 | 107 | 35.62 |
| 08/14/2026 12:43 | 350 | 35.62 |
| 08/14/2026 12:41 | 15 | 35.62 |
| 08/14/2026 12:38 | 93 | 35.60 |
| 08/14/2026 12:38 | 241 | 35.60 |
| 08/14/2026 12:37 | 105 | 35.62 |
| 08/14/2026 12:37 | 350 | 35.62 |
| 08/14/2026 12:36 | 4 | 35.62 |
| 08/14/2026 12:36 | 61 | 35.62 |
| 08/14/2026 12:33 | 14 | 35.62 |
| 08/14/2026 12:33 | 103 | 35.62 |
| 08/14/2026 12:33 | 83 | 35.62 |
| 08/14/2026 12:33 | 21 | 35.62 |
| 08/14/2026 12:33 | 104 | 35.62 |
| 08/14/2026 12:31 | 110 | 35.62 |
| 08/14/2026 12:27 | 25 | 35.62 |
| 08/14/2026 12:27 | 190 | 35.62 |
| 08/14/2026 12:26 | 118 | 35.60 |
| 08/14/2026 12:23 | 100 | 35.62 |
| 08/14/2026 12:23 | 50 | 35.60 |
| 08/14/2026 12:23 | 100 | 35.58 |
| 08/14/2026 12:21 | 9 | 35.60 |
| 08/14/2026 12:21 | 110 | 35.60 |
| 08/14/2026 12:21 | 8 | 35.60 |
| 08/14/2026 12:21 | 20 | 35.60 |
| 08/14/2026 12:21 | 164 | 35.60 |
| 08/14/2026 12:21 | 550 | 35.60 |
| 08/14/2026 12:21 | 800 | 35.60 |
| 08/14/2026 12:21 | 243 | 35.60 |
| 08/14/2026 12:21 | 243 | 35.60 |
| 08/14/2026 12:18 | 350 | 35.62 |
| 08/14/2026 12:17 | 1 | 35.64 |
| 08/14/2026 12:17 | 143 | 35.64 |
| 08/14/2026 12:17 | 181 | 35.64 |
| 08/14/2026 12:17 | 16 | 35.64 |
| 08/14/2026 12:17 | 14 | 35.64 |
| 08/14/2026 12:16 | 173 | 35.64 |
| 08/14/2026 12:12 | 43 | 35.62 |
| 08/14/2026 12:11 | 2 | 35.62 |
| 08/14/2026 12:11 | 281 | 35.62 |
| 08/14/2026 12:11 | 93 | 35.62 |
| 08/14/2026 12:11 | 467 | 35.62 |
| 08/14/2026 12:11 | 60 | 35.62 |
| 08/14/2026 12:10 | 13 | 35.64 |
| 08/14/2026 12:10 | 194 | 35.62 |
| 08/14/2026 12:10 | 203 | 35.62 |
| 08/14/2026 12:10 | 40 | 35.62 |
| 08/14/2026 12:09 | 332 | 35.62 |
| 08/14/2026 12:09 | 115 | 35.62 |
| 08/14/2026 12:05 | 28 | 35.64 |
| 08/14/2026 12:05 | 1455 | 35.64 |
| 08/14/2026 12:04 | 467 | 35.64 |
| 08/14/2026 12:04 | 50 | 35.64 |
| 08/14/2026 12:04 | 401 | 35.64 |
| 08/14/2026 12:04 | 118 | 35.64 |
| 08/14/2026 12:04 | 115 | 35.64 |
| 08/14/2026 12:04 | 221 | 35.64 |
| 08/14/2026 12:04 | 2 | 35.64 |
| 08/14/2026 12:03 | 98 | 35.64 |
| 08/14/2026 12:03 | 39 | 35.64 |
| 08/14/2026 12:03 | 280 | 35.64 |
| 08/14/2026 11:57 | 196 | 35.68 |
| 08/14/2026 11:57 | 131 | 35.68 |
| 08/14/2026 11:56 | 467 | 35.66 |
| 08/14/2026 11:56 | 196 | 35.66 |
| 08/14/2026 11:53 | 50 | 35.64 |
| 08/14/2026 11:53 | 90 | 35.66 |
| 08/14/2026 11:52 | 145 | 35.68 |
| 08/14/2026 11:51 | 200 | 35.68 |
| 08/14/2026 11:50 | 405 | 35.68 |
| 08/14/2026 11:50 | 338 | 35.68 |
| 08/14/2026 11:50 | 274 | 35.68 |
| 08/14/2026 11:42 | 238 | 35.68 |
| 08/14/2026 11:42 | 41 | 35.68 |
| 08/14/2026 11:42 | 66 | 35.68 |
| 08/14/2026 11:40 | 159 | 35.66 |
| 08/14/2026 11:40 | 4 | 35.66 |
| 08/14/2026 11:40 | 36 | 35.66 |
| 08/14/2026 11:37 | 84 | 35.66 |
| 08/14/2026 11:37 | 22 | 35.66 |
| 08/14/2026 11:35 | 58 | 35.68 |
| 08/14/2026 11:35 | 154 | 35.68 |
| 08/14/2026 11:34 | 100 | 35.70 |
| 08/14/2026 11:32 | 238 | 35.68 |
| 08/14/2026 11:32 | 103 | 35.68 |
| 08/14/2026 11:32 | 238 | 35.68 |
| 08/14/2026 11:32 | 175 | 35.68 |
| 08/14/2026 11:32 | 132 | 35.70 |
| 08/14/2026 11:32 | 5 | 35.70 |
| 08/14/2026 11:32 | 13 | 35.70 |
| 08/14/2026 11:29 | 82 | 35.72 |
| 08/14/2026 11:29 | 198 | 35.72 |
| 08/14/2026 11:29 | 110 | 35.72 |
| 08/14/2026 11:29 | 176 | 35.72 |
| 08/14/2026 11:29 | 390 | 35.72 |
| 08/14/2026 11:29 | 82 | 35.72 |
| 08/14/2026 11:29 | 300 | 35.74 |
| 08/14/2026 11:26 | 28 | 35.72 |
| 08/14/2026 11:26 | 193 | 35.74 |
| 08/14/2026 11:26 | 180 | 35.74 |
| 08/14/2026 11:26 | 167 | 35.74 |
| 08/14/2026 11:26 | 112 | 35.74 |
| 08/14/2026 11:26 | 114 | 35.74 |
| 08/14/2026 11:26 | 238 | 35.74 |
| 08/14/2026 11:26 | 238 | 35.72 |
| 08/14/2026 11:26 | 195 | 35.72 |
| 08/14/2026 11:26 | 64 | 35.72 |
| 08/14/2026 11:26 | 136 | 35.72 |
| 08/14/2026 11:26 | 73 | 35.72 |
| 08/14/2026 11:26 | 116 | 35.72 |
| 08/14/2026 11:26 | 238 | 35.72 |
| 08/14/2026 11:26 | 377 | 35.72 |
| 08/14/2026 11:25 | 154 | 35.70 |
| 08/14/2026 11:24 | 67 | 35.70 |
| 08/14/2026 11:23 | 152 | 35.68 |
| 08/14/2026 11:23 | 100 | 35.70 |
| 08/14/2026 11:22 | 34 | 35.66 |
| 08/14/2026 11:22 | 1 | 35.68 |
| 08/14/2026 11:22 | 99 | 35.68 |
| 08/14/2026 11:22 | 145 | 35.68 |
| 08/14/2026 11:21 | 136 | 35.70 |
| 08/14/2026 11:21 | 26 | 35.70 |
| 08/14/2026 11:21 | 90 | 35.70 |
| 08/14/2026 11:21 | 147 | 35.70 |
| 08/14/2026 11:18 | 106 | 35.72 |
| 08/14/2026 11:17 | 200 | 35.72 |
| 08/14/2026 11:16 | 38 | 35.74 |
| 08/14/2026 11:16 | 138 | 35.74 |
| 08/14/2026 11:16 | 118 | 35.74 |
| 08/14/2026 11:16 | 175 | 35.74 |
| 08/14/2026 11:16 | 132 | 35.74 |
| 08/14/2026 11:15 | 238 | 35.68 |
| 08/14/2026 11:15 | 473 | 35.68 |
| 08/14/2026 11:15 | 165 | 35.68 |
| 08/14/2026 11:14 | 100 | 35.68 |
| 08/14/2026 11:14 | 110 | 35.68 |
| 08/14/2026 11:14 | 238 | 35.68 |
| 08/14/2026 11:14 | 114 | 35.68 |
| 08/14/2026 11:14 | 92 | 35.66 |
| 08/14/2026 11:14 | 111 | 35.66 |
| 08/14/2026 11:12 | 100 | 35.62 |
| 08/14/2026 11:10 | 96 | 35.66 |
| 08/14/2026 11:10 | 238 | 35.66 |
| 08/14/2026 11:10 | 114 | 35.66 |
| 08/14/2026 11:09 | 236 | 35.70 |
| 08/14/2026 11:09 | 97 | 35.70 |
| 08/14/2026 11:07 | 61 | 35.72 |
| 08/14/2026 11:05 | 104 | 35.72 |
| 08/14/2026 11:05 | 93 | 35.70 |
| 08/14/2026 11:05 | 54 | 35.70 |
| 08/14/2026 11:05 | 91 | 35.70 |
| 08/14/2026 11:05 | 4 | 35.70 |
| 08/14/2026 11:05 | 100 | 35.70 |
| 08/14/2026 11:04 | 62 | 35.72 |
| 08/14/2026 11:04 | 59 | 35.72 |
| 08/14/2026 11:04 | 2 | 35.72 |
| 08/14/2026 11:04 | 17 | 35.72 |
| 08/14/2026 11:04 | 17 | 35.72 |
| 08/14/2026 11:04 | 17 | 35.72 |
| 08/14/2026 11:04 | 45 | 35.70 |
| 08/14/2026 11:00 | 74 | 35.72 |
| 08/14/2026 11:00 | 613 | 35.72 |
| 08/14/2026 10:57 | 41 | 35.76 |
| 08/14/2026 10:57 | 8 | 35.72 |
| 08/14/2026 10:57 | 63 | 35.72 |
| 08/14/2026 10:57 | 190 | 35.72 |
| 08/14/2026 10:55 | 113 | 35.70 |
| 08/14/2026 10:55 | 51 | 35.70 |
| 08/14/2026 10:52 | 38 | 35.68 |
| 08/14/2026 10:52 | 149 | 35.70 |
| 08/14/2026 10:45 | 29 | 35.70 |
| 08/14/2026 10:45 | 194 | 35.70 |
| 08/14/2026 10:45 | 108 | 35.72 |
| 08/14/2026 10:45 | 91 | 35.72 |
| 08/14/2026 10:44 | 2 | 35.74 |
| 08/14/2026 10:43 | 192 | 35.72 |
| 08/14/2026 10:43 | 100 | 35.72 |
| 08/14/2026 10:41 | 56 | 35.70 |
| 08/14/2026 10:40 | 89 | 35.68 |
| 08/14/2026 10:40 | 411 | 35.68 |
| 08/14/2026 10:39 | 109 | 35.64 |
| 08/14/2026 10:39 | 134 | 35.64 |
| 08/14/2026 10:39 | 131 | 35.64 |
| 08/14/2026 10:39 | 238 | 35.64 |
| 08/14/2026 10:39 | 238 | 35.66 |
| 08/14/2026 10:38 | 158 | 35.68 |
| 08/14/2026 10:38 | 11 | 35.68 |
| 08/14/2026 10:38 | 114 | 35.68 |
| 08/14/2026 10:38 | 238 | 35.68 |
| 08/14/2026 10:38 | 70 | 35.66 |
| 08/14/2026 10:38 | 113 | 35.66 |
| 08/14/2026 10:38 | 126 | 35.66 |
| 08/14/2026 10:38 | 238 | 35.66 |
| 08/14/2026 10:38 | 136 | 35.64 |
| 08/14/2026 10:38 | 318 | 35.64 |
| 08/14/2026 10:38 | 109 | 35.64 |
| 08/14/2026 10:38 | 285 | 35.64 |
| 08/14/2026 10:38 | 166 | 35.66 |
| 08/14/2026 10:38 | 50 | 35.70 |
| 08/14/2026 10:38 | 209 | 35.70 |
| 08/14/2026 10:38 | 344 | 35.68 |
| 08/14/2026 10:38 | 109 | 35.68 |
| 08/14/2026 10:38 | 139 | 35.68 |
| 08/14/2026 10:38 | 101 | 35.68 |
| 08/14/2026 10:38 | 238 | 35.68 |
| 08/14/2026 10:35 | 130 | 35.72 |
| 08/14/2026 10:35 | 130 | 35.72 |
| 08/14/2026 10:35 | 128 | 35.72 |
| 08/14/2026 10:35 | 118 | 35.72 |
| 08/14/2026 10:35 | 116 | 35.72 |
| 08/14/2026 10:29 | 279 | 35.70 |
| 08/14/2026 10:29 | 123 | 35.70 |
| 08/14/2026 10:28 | 102 | 35.72 |
| 08/14/2026 10:28 | 190 | 35.74 |
| 08/14/2026 10:28 | 63 | 35.74 |
| 08/14/2026 10:28 | 177 | 35.74 |
| 08/14/2026 10:28 | 194 | 35.76 |
| 08/14/2026 10:28 | 117 | 35.76 |
| 08/14/2026 10:28 | 115 | 35.76 |
| 08/14/2026 10:28 | 151 | 35.76 |
| 08/14/2026 10:28 | 150 | 35.78 |
| 08/14/2026 10:28 | 99 | 35.78 |
| 08/14/2026 10:28 | 100 | 35.78 |
| 08/14/2026 10:27 | 35 | 35.78 |
| 08/14/2026 10:26 | 100 | 35.76 |
| 08/14/2026 10:25 | 175 | 35.76 |
| 08/14/2026 10:25 | 177 | 35.76 |
| 08/14/2026 10:25 | 318 | 35.76 |
| 08/14/2026 10:23 | 400 | 35.74 |
| 08/14/2026 10:21 | 14 | 35.76 |
| 08/14/2026 10:21 | 161 | 35.76 |
| 08/14/2026 10:19 | 45 | 35.76 |
| 08/14/2026 10:18 | 183 | 35.80 |
| 08/14/2026 10:18 | 163 | 35.80 |
| 08/14/2026 10:18 | 114 | 35.80 |
| 08/14/2026 10:18 | 250 | 35.80 |
| 08/14/2026 10:18 | 550 | 35.80 |
| 08/14/2026 10:14 | 239 | 35.80 |
| 08/14/2026 10:14 | 200 | 35.80 |
| 08/14/2026 10:14 | 17 | 35.80 |
| 08/14/2026 10:14 | 274 | 35.80 |
| 08/14/2026 10:14 | 114 | 35.80 |
| 08/14/2026 10:14 | 149 | 35.76 |
| 08/14/2026 10:14 | 170 | 35.76 |
| 08/14/2026 10:14 | 113 | 35.76 |
| 08/14/2026 10:14 | 318 | 35.76 |
| 08/14/2026 10:12 | 277 | 35.80 |
| 08/14/2026 10:11 | 424 | 35.82 |
| 08/14/2026 10:11 | 155 | 35.80 |
| 08/14/2026 10:10 | 318 | 35.78 |
| 08/14/2026 10:10 | 425 | 35.78 |
| 08/14/2026 10:10 | 318 | 35.76 |
| 08/14/2026 10:09 | 675 | 35.74 |
| 08/14/2026 10:09 | 435 | 35.74 |
| 08/14/2026 10:09 | 61 | 35.74 |
| 08/14/2026 10:09 | 27 | 35.72 |
| 08/14/2026 10:09 | 109 | 35.72 |
| 08/14/2026 10:09 | 200 | 35.72 |
| 08/14/2026 10:09 | 65 | 35.72 |
| 08/14/2026 10:08 | 169 | 35.70 |
| 08/14/2026 10:08 | 184 | 35.70 |
| 08/14/2026 10:08 | 63 | 35.70 |
| 08/14/2026 10:08 | 92 | 35.70 |
| 08/14/2026 10:07 | 100 | 35.72 |
| 08/14/2026 10:07 | 318 | 35.72 |
| 08/14/2026 10:07 | 194 | 35.72 |
| 08/14/2026 10:07 | 250 | 35.74 |
| 08/14/2026 10:07 | 157 | 35.74 |
| 08/14/2026 10:05 | 4 | 35.74 |
| 08/14/2026 10:01 | 185 | 35.78 |
| 08/14/2026 10:00 | 368 | 35.80 |
| 08/14/2026 10:00 | 17 | 35.80 |
| 08/14/2026 10:00 | 27 | 35.80 |
| 08/14/2026 10:00 | 66 | 35.80 |
| 08/14/2026 09:59 | 5 | 35.82 |
| 08/14/2026 09:57 | 113 | 35.82 |
| 08/14/2026 09:57 | 172 | 35.80 |
| 08/14/2026 09:57 | 14 | 35.80 |
| 08/14/2026 09:57 | 10 | 35.80 |
| 08/14/2026 09:57 | 274 | 35.80 |
| 08/14/2026 09:57 | 114 | 35.80 |
| 08/14/2026 09:57 | 274 | 35.80 |
| 08/14/2026 09:57 | 340 | 35.80 |
| 08/14/2026 09:56 | 114 | 35.84 |
| 08/14/2026 09:56 | 94 | 35.84 |
| 08/14/2026 09:56 | 125 | 35.84 |
| 08/14/2026 09:56 | 418 | 35.84 |
| 08/14/2026 09:56 | 95 | 35.84 |
| 08/14/2026 09:56 | 117 | 35.84 |
| 08/14/2026 09:56 | 193 | 35.84 |
| 08/14/2026 09:56 | 403 | 35.84 |
| 08/14/2026 09:56 | 108 | 35.84 |
| 08/14/2026 09:56 | 179 | 35.86 |
| 08/14/2026 09:56 | 104 | 35.88 |
| 08/14/2026 09:56 | 63 | 35.88 |
| 08/14/2026 09:56 | 340 | 35.88 |
| 08/14/2026 09:55 | 278 | 35.84 |
| 08/14/2026 09:55 | 79 | 35.84 |
| 08/14/2026 09:55 | 8 | 35.84 |
| 08/14/2026 09:55 | 105 | 35.84 |
| 08/14/2026 09:55 | 270 | 35.84 |
| 08/14/2026 09:55 | 109 | 35.84 |
| 08/14/2026 09:54 | 225 | 35.86 |
| 08/14/2026 09:54 | 3571 | 35.84 |
| 08/14/2026 09:54 | 30 | 35.80 |
| 08/14/2026 09:53 | 12 | 35.82 |
| 08/14/2026 09:53 | 215 | 35.82 |
| 08/14/2026 09:53 | 298 | 35.82 |
| 08/14/2026 09:53 | 186 | 35.82 |
| 08/14/2026 09:52 | 37 | 35.86 |
| 08/14/2026 09:52 | 413 | 35.84 |
| 08/14/2026 09:51 | 46 | 35.82 |
| 08/14/2026 09:50 | 84 | 35.80 |
| 08/14/2026 09:50 | 63 | 35.80 |
| 08/14/2026 09:50 | 54 | 35.80 |
| 08/14/2026 09:50 | 25 | 35.80 |
| 08/14/2026 09:49 | 149 | 35.78 |
| 08/14/2026 09:49 | 400 | 35.78 |
| 08/14/2026 09:49 | 256 | 35.78 |
| 08/14/2026 09:49 | 100 | 35.78 |
| 08/14/2026 09:47 | 58 | 35.80 |
| 08/14/2026 09:46 | 136 | 35.78 |
| 08/14/2026 09:46 | 250 | 35.76 |
| 08/14/2026 09:46 | 340 | 35.76 |
| 08/14/2026 09:46 | 84 | 35.76 |
| 08/14/2026 09:46 | 104 | 35.76 |
| 08/14/2026 09:46 | 412 | 35.78 |
| 08/14/2026 09:45 | 10 | 35.78 |
| 08/14/2026 09:44 | 115 | 35.80 |
| 08/14/2026 09:43 | 202 | 35.82 |
| 08/14/2026 09:43 | 340 | 35.82 |
| 08/14/2026 09:43 | 98 | 35.82 |
| 08/14/2026 09:43 | 82 | 35.84 |
| 08/14/2026 09:43 | 109 | 35.84 |
| 08/14/2026 09:43 | 113 | 35.84 |
| 08/14/2026 09:42 | 50 | 35.88 |
| 08/14/2026 09:42 | 91 | 35.88 |
| 08/14/2026 09:41 | 10 | 35.90 |
| 08/14/2026 09:41 | 340 | 35.90 |
| 08/14/2026 09:41 | 451 | 35.90 |
| 08/14/2026 09:39 | 108 | 35.90 |
| 08/14/2026 09:39 | 210 | 35.90 |
| 08/14/2026 09:39 | 154 | 35.90 |
| 08/14/2026 09:39 | 136 | 35.90 |
| 08/14/2026 09:39 | 340 | 35.90 |
| 08/14/2026 09:39 | 50 | 35.92 |
| 08/14/2026 09:39 | 109 | 35.92 |
| 08/14/2026 09:39 | 93 | 35.92 |
| 08/14/2026 09:39 | 93 | 35.92 |
| 08/14/2026 09:39 | 340 | 35.94 |
| 08/14/2026 09:39 | 48 | 35.94 |
| 08/14/2026 09:38 | 1 | 35.96 |
| 08/14/2026 09:37 | 26 | 35.96 |
| 08/14/2026 09:37 | 474 | 35.96 |
| 08/14/2026 09:36 | 299 | 35.94 |
| 08/14/2026 09:36 | 279 | 35.94 |
| 08/14/2026 09:36 | 157 | 35.94 |
| 08/14/2026 09:36 | 369 | 35.94 |
| 08/14/2026 09:36 | 1 | 35.96 |
| 08/14/2026 09:36 | 21 | 35.96 |
| 08/14/2026 09:34 | 250 | 35.96 |
| 08/14/2026 09:34 | 180 | 35.94 |
| 08/14/2026 09:34 | 125 | 35.94 |
| 08/14/2026 09:34 | 13 | 35.94 |
| 08/14/2026 09:34 | 148 | 35.94 |
| 08/14/2026 09:34 | 70 | 35.94 |
| 08/14/2026 09:34 | 20 | 35.94 |
| 08/14/2026 09:33 | 147 | 35.92 |
| 08/14/2026 09:33 | 65 | 35.90 |
| 08/14/2026 09:33 | 125 | 35.92 |
| 08/14/2026 09:33 | 468 | 35.92 |
| 08/14/2026 09:32 | 85 | 35.90 |
| 08/14/2026 09:32 | 645 | 35.92 |
| 08/14/2026 09:32 | 340 | 35.92 |
| 08/14/2026 09:32 | 515 | 35.92 |
| 08/14/2026 09:29 | 8 | 35.92 |
| 08/14/2026 09:29 | 2533 | 35.92 |
| 08/14/2026 09:29 | 2467 | 35.92 |
| 08/14/2026 09:29 | 340 | 35.92 |
| 08/14/2026 09:29 | 55 | 35.92 |
| 08/14/2026 09:29 | 145 | 35.92 |
| 08/14/2026 09:29 | 19 | 35.92 |
| 08/14/2026 09:29 | 1000 | 35.90 |
| 08/14/2026 09:29 | 32 | 35.90 |
| 08/14/2026 09:29 | 36 | 35.86 |
| 08/14/2026 09:29 | 46 | 35.88 |
| 08/14/2026 09:29 | 109 | 35.88 |
| 08/14/2026 09:29 | 37 | 35.86 |
| 08/14/2026 09:29 | 117 | 35.86 |
| 08/14/2026 09:29 | 65 | 35.84 |
| 08/14/2026 09:29 | 112 | 35.84 |
| 08/14/2026 09:29 | 113 | 35.82 |
| 08/14/2026 09:29 | 110 | 35.82 |
| 08/14/2026 09:29 | 340 | 35.82 |
| 08/14/2026 09:29 | 341 | 35.82 |
| 08/14/2026 09:29 | 300 | 35.82 |
| 08/14/2026 09:28 | 143 | 35.80 |
| 08/14/2026 09:28 | 90 | 35.80 |
| 08/14/2026 09:28 | 445 | 35.84 |
| 08/14/2026 09:28 | 108 | 35.86 |
| 08/14/2026 09:28 | 356 | 35.86 |
| 08/14/2026 09:28 | 137 | 35.86 |
| 08/14/2026 09:28 | 63 | 35.86 |
| 08/14/2026 09:26 | 299 | 35.88 |
| 08/14/2026 09:26 | 108 | 35.88 |
| 08/14/2026 09:26 | 31 | 35.88 |
| 08/14/2026 09:26 | 500 | 35.86 |
| 08/14/2026 09:24 | 141 | 35.80 |
| 08/14/2026 09:24 | 95 | 35.80 |
| 08/14/2026 09:22 | 132 | 35.84 |
| 08/14/2026 09:22 | 287 | 35.84 |
| 08/14/2026 09:22 | 9 | 35.84 |
| 08/14/2026 09:20 | 122 | 35.80 |
| 08/14/2026 09:20 | 228 | 35.82 |
| 08/14/2026 09:20 | 49 | 35.82 |
| 08/14/2026 09:19 | 48 | 35.82 |
| 08/14/2026 09:19 | 114 | 35.84 |
| 08/14/2026 09:19 | 330 | 35.84 |
| 08/14/2026 09:19 | 280 | 35.84 |
| 08/14/2026 09:19 | 132 | 35.84 |
| 08/14/2026 09:19 | 40 | 35.86 |
| 08/14/2026 09:19 | 8 | 35.86 |
| 08/14/2026 09:17 | 56 | 35.84 |
| 08/14/2026 09:17 | 284 | 35.84 |
| 08/14/2026 09:17 | 250 | 35.80 |
| 08/14/2026 09:17 | 251 | 35.80 |
| 08/14/2026 09:17 | 125 | 35.80 |
| 08/14/2026 09:17 | 1000 | 35.80 |
| 08/14/2026 09:17 | 28 | 35.80 |
| 08/14/2026 09:17 | 45 | 35.78 |
| 08/14/2026 09:17 | 1450 | 35.76 |
| 08/14/2026 09:17 | 385 | 35.76 |
| 08/14/2026 09:17 | 65 | 35.76 |
| 08/14/2026 09:16 | 100 | 35.72 |
| 08/14/2026 09:16 | 94 | 35.74 |
| 08/14/2026 09:16 | 12 | 35.72 |
| 08/14/2026 09:16 | 13430 | 35.72 |
| 08/14/2026 09:16 | 220 | 35.70 |
| 08/14/2026 09:16 | 31 | 35.70 |
| 08/14/2026 09:16 | 20 | 35.70 |
| 08/14/2026 09:16 | 69 | 35.70 |
| 08/14/2026 09:16 | 340 | 35.70 |
| 08/14/2026 09:15 | 3 | 35.68 |
| 08/14/2026 09:15 | 42 | 35.68 |
| 08/14/2026 09:15 | 298 | 35.68 |
| 08/14/2026 09:15 | 125 | 35.70 |
| 08/14/2026 09:15 | 200 | 35.68 |
| 08/14/2026 09:15 | 81 | 35.68 |
| 08/14/2026 09:14 | 118 | 35.66 |
| 08/14/2026 09:14 | 879 | 35.66 |
| 08/14/2026 09:13 | 220 | 35.70 |
| 08/14/2026 09:13 | 480 | 35.68 |
| 08/14/2026 09:13 | 5 | 35.70 |
| 08/14/2026 09:13 | 275 | 35.70 |
| 08/14/2026 09:13 | 85 | 35.70 |
| 08/14/2026 09:13 | 67 | 35.70 |
| 08/14/2026 09:13 | 300 | 35.70 |
| 08/14/2026 09:13 | 265 | 35.70 |
| 08/14/2026 09:13 | 28 | 35.70 |
| 08/14/2026 09:13 | 50 | 35.70 |
| 08/14/2026 09:13 | 118 | 35.70 |
| 08/14/2026 09:13 | 155 | 35.70 |
| 08/14/2026 09:12 | 167 | 35.66 |
| 08/14/2026 09:12 | 1160 | 35.64 |
| 08/14/2026 09:12 | 340 | 35.64 |
| 08/14/2026 09:12 | 100 | 35.66 |
| 08/14/2026 09:12 | 155 | 35.66 |
| 08/14/2026 09:12 | 350 | 35.64 |
| 08/14/2026 09:12 | 183 | 35.64 |
| 08/14/2026 09:12 | 312 | 35.64 |
| 08/14/2026 09:12 | 288 | 35.64 |
| 08/14/2026 09:11 | 84 | 35.62 |
| 08/14/2026 09:11 | 350 | 35.62 |
| 08/14/2026 09:11 | 162 | 35.60 |
| 08/14/2026 09:11 | 553 | 35.60 |
| 08/14/2026 09:11 | 94 | 35.60 |
| 08/14/2026 09:11 | 94 | 35.60 |
| 08/14/2026 09:11 | 259 | 35.60 |
| 08/14/2026 09:11 | 741 | 35.60 |
| 08/14/2026 09:11 | 1000 | 35.60 |
| 08/14/2026 09:09 | 281 | 35.58 |
| 08/14/2026 09:09 | 93 | 35.58 |
| 08/14/2026 09:09 | 6 | 35.58 |
| 08/14/2026 09:09 | 64 | 35.60 |
| 08/14/2026 09:09 | 62 | 35.60 |
| 08/14/2026 09:09 | 96 | 35.58 |
| 08/14/2026 09:09 | 65 | 35.62 |
| 08/14/2026 09:09 | 51 | 35.62 |
| 08/14/2026 09:09 | 30 | 35.62 |
| 08/14/2026 09:09 | 44 | 35.62 |
| 08/14/2026 09:09 | 61 | 35.60 |
| 08/14/2026 09:08 | 305 | 35.58 |
| 08/14/2026 09:08 | 120 | 35.58 |
| 08/14/2026 09:08 | 38 | 35.58 |
| 08/14/2026 09:08 | 84 | 35.58 |
| 08/14/2026 09:08 | 10 | 35.58 |
| 08/14/2026 09:07 | 153 | 35.56 |
| 08/14/2026 09:07 | 300 | 35.56 |
| 08/14/2026 09:07 | 26 | 35.56 |
| 08/14/2026 09:07 | 74 | 35.56 |
| 08/14/2026 09:07 | 50 | 35.54 |
| 08/14/2026 09:07 | 68 | 35.52 |
| 08/14/2026 09:06 | 68 | 35.52 |
| 08/14/2026 09:06 | 638 | 35.54 |
| 08/14/2026 09:05 | 189 | 35.56 |
| 08/14/2026 09:05 | 183 | 35.56 |
| 08/14/2026 09:05 | 60 | 35.54 |
| 08/14/2026 09:05 | 116 | 35.50 |
| 08/14/2026 09:05 | 15 | 35.50 |
| 08/14/2026 09:05 | 43 | 35.50 |
| 08/14/2026 09:05 | 120 | 35.50 |
| 08/14/2026 09:05 | 250 | 35.50 |
| 08/14/2026 09:05 | 50 | 35.50 |
| 08/14/2026 09:05 | 92 | 35.50 |
| 08/14/2026 09:05 | 335 | 35.50 |
| 08/14/2026 09:05 | 34 | 35.50 |
| 08/14/2026 09:05 | 100 | 35.50 |
| 08/14/2026 09:05 | 7 | 35.50 |
| 08/14/2026 09:05 | 326 | 35.50 |
| 08/14/2026 09:05 | 290 | 35.50 |
| 08/14/2026 09:05 | 3 | 35.50 |
| 08/14/2026 09:05 | 8445 | 35.50 |
| 08/14/2026 09:05 | 1555 | 35.50 |
| 08/14/2026 09:05 | 200 | 35.50 |
| 08/14/2026 09:05 | 64 | 35.50 |
| 08/14/2026 09:05 | 25 | 35.50 |
| 08/14/2026 09:05 | 45 | 35.50 |
| 08/14/2026 09:05 | 84 | 35.48 |
| 08/14/2026 09:05 | 204 | 35.48 |
| 08/14/2026 09:05 | 400 | 35.48 |
| 08/14/2026 09:05 | 535 | 35.48 |
| 08/14/2026 09:05 | 164 | 35.48 |
| 08/14/2026 09:05 | 301 | 35.48 |
| 08/14/2026 09:05 | 50 | 35.46 |
| 08/14/2026 09:04 | 51 | 35.46 |
| 08/14/2026 09:04 | 60 | 35.46 |
| 08/14/2026 09:04 | 13 | 35.44 |
| 08/14/2026 09:04 | 51 | 35.44 |
| 08/14/2026 09:04 | 50 | 35.44 |
| 08/14/2026 09:04 | 3090 | 35.44 |
| 08/14/2026 09:04 | 2862 | 35.44 |
| 08/14/2026 09:04 | 3085 | 35.44 |
| 08/14/2026 09:04 | 2745 | 35.44 |
| 08/14/2026 09:04 | 3102 | 35.44 |
| 08/14/2026 09:03 | 29 | 35.42 |
| 08/14/2026 09:03 | 6 | 35.42 |
| 08/14/2026 09:03 | 166 | 35.44 |
| 08/14/2026 09:03 | 180 | 35.45 |
| 08/14/2026 09:03 | 70 | 35.46 |
| 08/14/2026 09:03 | 98 | 35.44 |
| 08/14/2026 09:02 | 23 | 35.42 |
| 08/14/2026 09:02 | 29 | 35.42 |
| 08/14/2026 09:02 | 450 | 35.42 |
| 08/14/2026 09:02 | 113 | 35.42 |
| 08/14/2026 09:02 | 35 | 35.42 |
| 08/14/2026 09:01 | 29 | 35.40 |
| 08/14/2026 09:01 | 99 | 35.40 |
| 08/14/2026 09:01 | 6 | 35.42 |
| 08/14/2026 09:01 | 216 | 35.42 |
| 08/14/2026 09:00 | 69 | 35.44 |
| 08/14/2026 09:00 | 69 | 35.44 |
| 08/14/2026 09:00 | 81 | 35.44 |
| 08/14/2026 09:00 | 74 | 35.46 |
| 08/14/2026 09:00 | 83 | 35.46 |
| 08/14/2026 09:00 | 175 | 35.46 |
| 08/14/2026 09:00 | 109 | 35.48 |
| 08/14/2026 09:00 | 95 | 35.48 |
| 08/14/2026 09:00 | 79 | 35.44 |
| 08/14/2026 09:00 | 500 | 35.46 |
| 08/14/2026 09:00 | 1 | 35.40 |
| 08/14/2026 09:00 | 19 | 35.40 |
| 08/14/2026 09:00 | 30 | 35.40 |
| 08/14/2026 09:00 | 182 | 35.40 |
| 08/14/2026 09:00 | 34 | 35.40 |
| 08/14/2026 09:00 | 29 | 35.40 |
| 08/14/2026 09:00 | 94 | 35.40 |
| 08/14/2026 09:00 | 11 | 35.40 |
| 08/14/2026 09:00 | 25 | 35.40 |
| 08/14/2026 09:00 | 51 | 35.40 |
| 08/14/2026 09:00 | 60 | 35.40 |
| 08/14/2026 09:00 | 204 | 35.40 |
| 08/14/2026 09:00 | 52 | 35.40 |
| 08/14/2026 09:00 | 517 | 35.40 |
| 08/14/2026 09:00 | 127 | 35.40 |
| 08/14/2026 09:00 | 87 | 35.40 |
| 08/14/2026 09:00 | 38 | 35.40 |
| 08/14/2026 09:00 | 173 | 35.40 |
| 08/14/2026 09:00 | 59 | 35.40 |
| 08/14/2026 09:00 | 47 | 35.40 |
| 08/14/2026 09:00 | 144 | 35.40 |
| 08/14/2026 09:00 | 6 | 35.40 |
| 08/14/2026 09:00 | 94 | 35.40 |
| 08/14/2026 09:00 | 25 | 35.40 |
| 08/14/2026 09:00 | 24 | 35.40 |
| 08/14/2026 09:00 | 40 | 35.40 |
| 08/14/2026 09:00 | 32 | 35.40 |
| 08/14/2026 09:00 | 32 | 35.40 |
| 08/14/2026 09:00 | 8 | 35.40 |
| 08/14/2026 09:00 | 80 | 35.40 |
| 08/14/2026 09:00 | 16 | 35.40 |
| 08/14/2026 09:00 | 32 | 35.40 |
| 08/14/2026 09:00 | 40 | 35.40 |
| 08/14/2026 09:00 | 22 | 35.40 |
| 08/14/2026 09:00 | 30 | 35.40 |
| 08/14/2026 09:00 | 22 | 35.40 |
| 08/14/2026 09:00 | 15 | 35.40 |
| 08/14/2026 09:00 | 8 | 35.40 |
| 08/14/2026 09:00 | 6 | 35.40 |
| 08/14/2026 09:00 | 5 | 35.40 |
| 08/14/2026 09:00 | 4 | 35.40 |
| 08/14/2026 09:00 | 2 | 35.40 |
| 08/14/2026 09:00 | 37 | 35.40 |
| 08/14/2026 09:00 | 99 | 35.40 |
| 08/14/2026 09:00 | 1 | 35.40 |
| 08/14/2026 09:00 | 3 | 35.40 |
| 08/14/2026 09:00 | 95 | 35.40 |
| 08/14/2026 09:00 | 9 | 35.40 |
| 08/14/2026 09:00 | 30 | 35.40 |
| 08/14/2026 09:00 | 22 | 35.40 |
| 08/14/2026 09:00 | 94 | 35.40 |
| 08/14/2026 09:00 | 62 | 35.40 |
| 08/14/2026 09:00 | 199 | 35.40 |
| 08/14/2026 09:00 | 119 | 35.40 |
| 08/14/2026 09:00 | 97 | 35.40 |
| 08/14/2026 09:00 | 39 | 35.40 |
| 08/14/2026 09:00 | 149 | 35.40 |
| 08/14/2026 09:00 | 2 | 35.40 |
| 08/14/2026 09:00 | 52 | 35.40 |
| 08/14/2026 09:00 | 125 | 35.40 |
| 08/14/2026 09:00 | 73 | 35.40 |
| 08/14/2026 09:00 | 28 | 35.40 |
| 08/14/2026 09:00 | 45 | 35.40 |
| 08/14/2026 09:00 | 4 | 35.40 |
| 08/14/2026 09:00 | 232 | 35.40 |
| 08/14/2026 09:00 | 36 | 35.40 |
| 08/14/2026 09:00 | 32 | 35.40 |
| 08/14/2026 09:00 | 14 | 35.40 |
| 08/14/2026 09:00 | 15 | 35.40 |
| 08/14/2026 09:00 | 60 | 35.40 |
| 08/14/2026 09:00 | 61 | 35.40 |
| 08/14/2026 09:00 | 42 | 35.40 |
| 08/14/2026 09:00 | 22 | 35.40 |
| 08/14/2026 09:00 | 130 | 35.40 |
| 08/14/2026 09:00 | 80 | 35.40 |
| 08/14/2026 09:00 | 67 | 35.40 |
| 08/14/2026 09:00 | 18 | 35.40 |
| 08/14/2026 09:00 | 40 | 35.40 |
| 08/14/2026 09:00 | 54 | 35.40 |
| 08/14/2026 09:00 | 3 | 35.40 |
| 08/14/2026 09:00 | 1 | 35.40 |
| 08/14/2026 09:00 | 6 | 35.40 |
| 08/14/2026 09:00 | 3 | 35.40 |
| 08/14/2026 09:00 | 5 | 35.40 |
| 08/14/2026 09:00 | 4 | 35.40 |
| 08/14/2026 09:00 | 1 | 35.40 |
| 08/14/2026 09:00 | 2 | 35.40 |
| 08/14/2026 09:00 | 1 | 35.40 |