SBM Offshore Br
SBMO
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 15:49:03
36.70
+1.22 ( +3.44% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 15:48 85 36.68
04/07/2026 15:48 167 36.66
04/07/2026 15:48 212 36.66
04/07/2026 15:48 177 36.66
04/07/2026 15:48 164 36.66
04/07/2026 15:48 28 36.70
04/07/2026 15:48 220 36.68
04/07/2026 15:48 48 36.68
04/07/2026 15:48 46 36.68
04/07/2026 15:47 220 36.70
04/07/2026 15:47 13 36.72
04/07/2026 15:47 393 36.74
04/07/2026 15:47 171 36.74
04/07/2026 15:46 162 36.74
04/07/2026 15:46 72 36.74
04/07/2026 15:46 14 36.72
04/07/2026 15:46 122 36.70
04/07/2026 15:46 207 36.70
04/07/2026 15:46 213 36.70
04/07/2026 15:45 51 36.70
04/07/2026 15:45 990 36.70
04/07/2026 15:45 143 36.70
04/07/2026 15:45 150 36.70
04/07/2026 15:45 71 36.70
04/07/2026 15:45 57 36.70
04/07/2026 15:45 43 36.70
04/07/2026 15:44 168 36.68
04/07/2026 15:44 172 36.68
04/07/2026 15:44 154 36.68
04/07/2026 15:44 80 36.68
04/07/2026 15:44 114 36.68
04/07/2026 15:44 213 36.68
04/07/2026 15:44 12 36.66
04/07/2026 15:44 51 36.66
04/07/2026 15:44 44 36.66
04/07/2026 15:44 173 36.66
04/07/2026 15:44 153 36.66
04/07/2026 15:44 168 36.66
04/07/2026 15:44 212 36.66
04/07/2026 15:44 173 36.66
04/07/2026 15:44 265 36.66
04/07/2026 15:44 13 36.64
04/07/2026 15:44 111 36.64
04/07/2026 15:44 183 36.64
04/07/2026 15:44 20 36.64
04/07/2026 15:43 69 36.66
04/07/2026 15:42 152 36.66
04/07/2026 15:42 167 36.66
04/07/2026 15:42 193 36.66
04/07/2026 15:42 155 36.64
04/07/2026 15:42 168 36.64
04/07/2026 15:42 218 36.64
04/07/2026 15:42 36 36.64
04/07/2026 15:42 49 36.64
04/07/2026 15:42 40 36.64
04/07/2026 15:42 23 36.62
04/07/2026 15:42 167 36.62
04/07/2026 15:42 212 36.62
04/07/2026 15:42 156 36.62
04/07/2026 15:42 149 36.64
04/07/2026 15:41 131 36.66
04/07/2026 15:41 113 36.66
04/07/2026 15:41 20 36.68
04/07/2026 15:41 19 36.68
04/07/2026 15:41 13 36.68
04/07/2026 15:40 96 36.68
04/07/2026 15:40 37 36.68
04/07/2026 15:40 6 36.68
04/07/2026 15:40 160 36.70
04/07/2026 15:40 94 36.70
04/07/2026 15:40 183 36.70
04/07/2026 15:39 10 36.74
04/07/2026 15:39 172 36.72
04/07/2026 15:39 156 36.72
04/07/2026 15:39 311 36.70
04/07/2026 15:39 82 36.70
04/07/2026 15:39 157 36.70
04/07/2026 15:39 158 36.68
04/07/2026 15:39 158 36.68
04/07/2026 15:39 138 36.64
04/07/2026 15:39 43 36.64
04/07/2026 15:39 164 36.64
04/07/2026 15:39 146 36.64
04/07/2026 15:39 271 36.66
04/07/2026 15:39 156 36.66
04/07/2026 15:39 82 36.66
04/07/2026 15:39 11 36.66
04/07/2026 15:39 75 36.66
04/07/2026 15:39 1 36.66
04/07/2026 15:38 11 36.68
04/07/2026 15:38 107 36.68
04/07/2026 15:38 168 36.68
04/07/2026 15:38 176 36.66
04/07/2026 15:38 32 36.66
04/07/2026 15:38 162 36.66
04/07/2026 15:38 490 36.66
04/07/2026 15:38 169 36.66
04/07/2026 15:38 150 36.64
04/07/2026 15:38 67 36.64
04/07/2026 15:38 26 36.64
04/07/2026 15:38 43 36.64
04/07/2026 15:37 100 36.66
04/07/2026 15:37 300 36.64
04/07/2026 15:37 31 36.64
04/07/2026 15:37 161 36.64
04/07/2026 15:37 112 36.64
04/07/2026 15:37 43 36.64
04/07/2026 15:37 190 36.66
04/07/2026 15:37 449 36.66
04/07/2026 15:36 43 36.68
04/07/2026 15:36 333 36.72
04/07/2026 15:36 13 36.72
04/07/2026 15:36 43 36.72
04/07/2026 15:36 154 36.72
04/07/2026 15:36 170 36.72
04/07/2026 15:36 61 36.72
04/07/2026 15:36 4 36.70
04/07/2026 15:36 137 36.70
04/07/2026 15:36 2 36.70
04/07/2026 15:34 64 36.66
04/07/2026 15:34 153 36.66
04/07/2026 15:34 129 36.66
04/07/2026 15:34 13 36.66
04/07/2026 15:34 116 36.66
04/07/2026 15:33 117 36.68
04/07/2026 15:33 102 36.68
04/07/2026 15:33 434 36.66
04/07/2026 15:33 122 36.66
04/07/2026 15:33 64 36.66
04/07/2026 15:33 17 36.64
04/07/2026 15:33 159 36.64
04/07/2026 15:33 48 36.64
04/07/2026 15:33 432 36.64
04/07/2026 15:33 150 36.64
04/07/2026 15:33 145 36.62
04/07/2026 15:33 114 36.62
04/07/2026 15:32 327 36.62
04/07/2026 15:32 87 36.62
04/07/2026 15:32 136 36.60
04/07/2026 15:32 156 36.60
04/07/2026 15:32 146 36.60
04/07/2026 15:32 836 36.60
04/07/2026 15:32 35 36.60
04/07/2026 15:30 155 36.64
04/07/2026 15:30 131 36.64
04/07/2026 15:30 162 36.66
04/07/2026 15:30 224 36.66
04/07/2026 15:30 194 36.66
04/07/2026 15:30 43 36.66
04/07/2026 15:30 1 36.66
04/07/2026 15:30 272 36.70
04/07/2026 15:30 6 36.68
04/07/2026 15:29 143 36.68
04/07/2026 15:29 166 36.68
04/07/2026 15:29 44 36.64
04/07/2026 15:29 104 36.64
04/07/2026 15:29 17 36.64
04/07/2026 15:29 127 36.64
04/07/2026 15:29 1 36.64
04/07/2026 15:29 167 36.64
04/07/2026 15:29 151 36.64
04/07/2026 15:29 131 36.64
04/07/2026 15:29 90 36.64
04/07/2026 15:26 799 36.66
04/07/2026 15:26 500 36.66
04/07/2026 15:26 1 36.66
04/07/2026 15:26 153 36.68
04/07/2026 15:26 183 36.68
04/07/2026 15:26 134 36.68
04/07/2026 15:26 313 36.64
04/07/2026 15:26 337 36.66
04/07/2026 15:25 43 36.66
04/07/2026 15:25 148 36.66
04/07/2026 15:25 131 36.66
04/07/2026 15:25 12 36.68
04/07/2026 15:25 150 36.70
04/07/2026 15:25 31 36.70
04/07/2026 15:25 90 36.70
04/07/2026 15:25 75 36.70
04/07/2026 15:25 43 36.70
04/07/2026 15:25 128 36.70
04/07/2026 15:25 43 36.70
04/07/2026 15:24 230 36.72
04/07/2026 15:24 240 36.72
04/07/2026 15:24 167 36.72
04/07/2026 15:24 16 36.72
04/07/2026 15:24 241 36.72
04/07/2026 15:24 43 36.72
04/07/2026 15:23 475 36.74
04/07/2026 15:23 144 36.74
04/07/2026 15:23 127 36.74
04/07/2026 15:23 139 36.74
04/07/2026 15:23 167 36.74
04/07/2026 15:23 42 36.70
04/07/2026 15:23 148 36.70
04/07/2026 15:23 122 36.70
04/07/2026 15:23 7 36.70
04/07/2026 15:22 337 36.72
04/07/2026 15:22 61 36.70
04/07/2026 15:22 43 36.70
04/07/2026 15:22 17 36.70
04/07/2026 15:19 80 36.72
04/07/2026 15:19 18 36.72
04/07/2026 15:19 111 36.70
04/07/2026 15:19 150 36.70
04/07/2026 15:19 48 36.70
04/07/2026 15:19 118 36.68
04/07/2026 15:18 30 36.68
04/07/2026 15:18 1 36.68
04/07/2026 15:18 31 36.68
04/07/2026 15:18 93 36.68
04/07/2026 15:17 41 36.64
04/07/2026 15:17 100 36.66
04/07/2026 15:17 93 36.66
04/07/2026 15:17 6 36.66
04/07/2026 15:17 48 36.66
04/07/2026 15:16 18 36.68
04/07/2026 15:16 125 36.68
04/07/2026 15:16 155 36.68
04/07/2026 15:16 149 36.68
04/07/2026 15:16 454 36.68
04/07/2026 15:16 183 36.68
04/07/2026 15:16 350 36.66
04/07/2026 15:16 5 36.66
04/07/2026 15:16 34 36.66
04/07/2026 15:16 43 36.66
04/07/2026 15:16 92 36.66
04/07/2026 15:16 100 36.66
04/07/2026 15:16 13 36.68
04/07/2026 15:16 130 36.66
04/07/2026 15:16 104 36.66
04/07/2026 15:16 148 36.66
04/07/2026 15:16 212 36.66
04/07/2026 15:16 129 36.66
04/07/2026 15:16 118 36.66
04/07/2026 15:15 40 36.62
04/07/2026 15:15 134 36.62
04/07/2026 15:15 43 36.62
04/07/2026 15:15 71 36.62
04/07/2026 15:15 105 36.62
04/07/2026 15:15 50 36.62
04/07/2026 15:15 37 36.64
04/07/2026 15:15 84 36.64
04/07/2026 15:15 8 36.64
04/07/2026 15:15 16 36.64
04/07/2026 15:14 153 36.64
04/07/2026 15:14 126 36.64
04/07/2026 15:14 130 36.64
04/07/2026 15:14 212 36.64
04/07/2026 15:14 48 36.62
04/07/2026 15:14 48 36.62
04/07/2026 15:14 154 36.62
04/07/2026 15:14 100 36.62
04/07/2026 15:14 135 36.62
04/07/2026 15:14 335 36.62
04/07/2026 15:14 2 36.60
04/07/2026 15:14 125 36.60
04/07/2026 15:14 87 36.60
04/07/2026 15:14 143 36.62
04/07/2026 15:14 153 36.62
04/07/2026 15:14 126 36.62
04/07/2026 15:14 170 36.62
04/07/2026 15:14 153 36.64
04/07/2026 15:14 130 36.64
04/07/2026 15:14 134 36.64
04/07/2026 15:14 118 36.64
04/07/2026 15:14 152 36.60
04/07/2026 15:14 290 36.60
04/07/2026 15:13 140 36.62
04/07/2026 15:13 340 36.62
04/07/2026 15:13 16 36.62
04/07/2026 15:12 9 36.60
04/07/2026 15:12 127 36.60
04/07/2026 15:12 179 36.60
04/07/2026 15:12 176 36.62
04/07/2026 15:12 212 36.62
04/07/2026 15:12 108 36.60
04/07/2026 15:12 51 36.60
04/07/2026 15:12 158 36.60
04/07/2026 15:11 46 36.58
04/07/2026 15:11 212 36.58
04/07/2026 15:10 34 36.58
04/07/2026 15:10 167 36.60
04/07/2026 15:09 115 36.58
04/07/2026 15:09 15 36.58
04/07/2026 15:09 166 36.58
04/07/2026 15:09 11 36.60
04/07/2026 15:09 47 36.62
04/07/2026 15:08 108 36.60
04/07/2026 15:08 148 36.58
04/07/2026 15:08 168 36.58
04/07/2026 15:08 15 36.58
04/07/2026 15:08 200 36.62
04/07/2026 15:06 56 36.60
04/07/2026 15:06 277 36.60
04/07/2026 15:06 6 36.60
04/07/2026 15:06 87 36.60
04/07/2026 15:06 258 36.60
04/07/2026 15:06 1 36.60
04/07/2026 15:05 116 36.58
04/07/2026 15:05 86 36.58
04/07/2026 15:05 17 36.56
04/07/2026 15:05 82 36.56
04/07/2026 15:05 119 36.56
04/07/2026 15:03 100 36.56
04/07/2026 15:03 134 36.58
04/07/2026 15:03 160 36.58
04/07/2026 15:03 130 36.58
04/07/2026 15:03 113 36.56
04/07/2026 15:03 193 36.58
04/07/2026 15:03 468 36.58
04/07/2026 15:03 45 36.58
04/07/2026 15:03 67 36.58
04/07/2026 15:03 43 36.58
04/07/2026 15:02 13 36.62
04/07/2026 15:02 240 36.62
04/07/2026 15:02 223 36.62
04/07/2026 15:02 7 36.62
04/07/2026 15:02 125 36.62
04/07/2026 15:02 199 36.62
04/07/2026 15:02 145 36.62
04/07/2026 15:02 130 36.62
04/07/2026 15:02 74 36.62
04/07/2026 15:02 212 36.62
04/07/2026 15:00 97 36.60
04/07/2026 15:00 98 36.62
04/07/2026 15:00 143 36.62
04/07/2026 14:58 95 36.64
04/07/2026 14:58 29 36.64
04/07/2026 14:58 155 36.64
04/07/2026 14:58 37 36.64
04/07/2026 14:58 104 36.62
04/07/2026 14:58 170 36.62
04/07/2026 14:58 100 36.62
04/07/2026 14:58 118 36.62
04/07/2026 14:58 13 36.62
04/07/2026 14:57 116 36.64
04/07/2026 14:56 69 36.63
04/07/2026 14:56 87 36.62
04/07/2026 14:56 52 36.64
04/07/2026 14:56 86 36.64
04/07/2026 14:56 142 36.64
04/07/2026 14:56 170 36.64
04/07/2026 14:56 130 36.62
04/07/2026 14:56 146 36.62
04/07/2026 14:56 143 36.62
04/07/2026 14:56 134 36.62
04/07/2026 14:56 150 36.62
04/07/2026 14:56 212 36.62
04/07/2026 14:56 100 36.64
04/07/2026 14:56 43 36.64
04/07/2026 14:56 143 36.64
04/07/2026 14:56 100 36.64
04/07/2026 14:56 212 36.64
04/07/2026 14:56 150 36.66
04/07/2026 14:55 33 36.70
04/07/2026 14:55 213 36.68
04/07/2026 14:55 105 36.68
04/07/2026 14:55 130 36.68
04/07/2026 14:55 159 36.70
04/07/2026 14:55 213 36.70
04/07/2026 14:55 213 36.70
04/07/2026 14:55 98 36.70
04/07/2026 14:55 115 36.70
04/07/2026 14:55 130 36.70
04/07/2026 14:55 12 36.70
04/07/2026 14:55 43 36.70
04/07/2026 14:55 213 36.70
04/07/2026 14:55 24 36.72
04/07/2026 14:55 118 36.72
04/07/2026 14:55 87 36.70
04/07/2026 14:55 31 36.70
04/07/2026 14:55 42 36.68
04/07/2026 14:55 2 36.68
04/07/2026 14:54 36 36.66
04/07/2026 14:54 88 36.66
04/07/2026 14:53 60 36.64
04/07/2026 14:53 66 36.64
04/07/2026 14:53 31 36.66
04/07/2026 14:53 85 36.66
04/07/2026 14:53 148 36.66
04/07/2026 14:53 130 36.66
04/07/2026 14:53 135 36.66
04/07/2026 14:52 234 36.66
04/07/2026 14:52 85 36.66
04/07/2026 14:52 48 36.66
04/07/2026 14:52 147 36.64
04/07/2026 14:52 127 36.64
04/07/2026 14:52 126 36.64
04/07/2026 14:52 170 36.62
04/07/2026 14:52 11 36.60
04/07/2026 14:52 86 36.60
04/07/2026 14:52 51 36.62
04/07/2026 14:52 138 36.62
04/07/2026 14:52 95 36.62
04/07/2026 14:52 28 36.62
04/07/2026 14:50 77 36.60
04/07/2026 14:50 75 36.60
04/07/2026 14:50 31 36.60
04/07/2026 14:50 90 36.60
04/07/2026 14:50 41 36.62
04/07/2026 14:50 92 36.64
04/07/2026 14:50 243 36.64
04/07/2026 14:50 103 36.64
04/07/2026 14:50 153 36.64
04/07/2026 14:50 212 36.64
04/07/2026 14:49 12 36.62
04/07/2026 14:49 12 36.66
04/07/2026 14:49 157 36.66
04/07/2026 14:49 176 36.66