SBM Offshore Br
SBMO
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/30/2026 - 17:55:00
34.82
-0.46 ( -1.30% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/30/2026 17:35 1 34.82
10/30/2026 17:35 33 34.82
10/30/2026 17:35 804 34.82
10/30/2026 17:35 961 34.82
10/30/2026 17:35 6117 34.82
10/30/2026 17:35 2094 34.82
10/30/2026 17:35 526 34.82
10/30/2026 17:35 1873 34.82
10/30/2026 17:35 841 34.82
10/30/2026 17:35 192 34.82
10/30/2026 17:35 526 34.82
10/30/2026 17:35 582 34.82
10/30/2026 17:35 1186 34.82
10/30/2026 17:35 173 34.82
10/30/2026 17:35 245 34.82
10/30/2026 17:35 116 34.82
10/30/2026 17:35 285 34.82
10/30/2026 17:35 1901 34.82
10/30/2026 17:35 86 34.82
10/30/2026 17:35 202 34.82
10/30/2026 17:35 1745 34.82
10/30/2026 17:35 254 34.82
10/30/2026 17:35 16 34.82
10/30/2026 17:35 86 34.82
10/30/2026 17:35 445 34.82
10/30/2026 17:35 926 34.82
10/30/2026 17:35 85 34.82
10/30/2026 17:35 2909 34.82
10/30/2026 17:35 2687 34.82
10/30/2026 17:35 682 34.82
10/30/2026 17:35 1563 34.82
10/30/2026 17:35 843 34.82
10/30/2026 17:35 1492 34.82
10/30/2026 17:35 424 34.82
10/30/2026 17:35 188 34.82
10/30/2026 17:35 212 34.82
10/30/2026 17:35 78 34.82
10/30/2026 17:35 375 34.82
10/30/2026 17:35 830 34.82
10/30/2026 17:35 324 34.82
10/30/2026 17:35 252 34.82
10/30/2026 17:35 1744 34.82
10/30/2026 17:35 75 34.82
10/30/2026 17:35 523 34.82
10/30/2026 17:35 920 34.82
10/30/2026 17:35 6540 34.82
10/30/2026 17:35 1799 34.82
10/30/2026 17:35 8773 34.82
10/30/2026 17:35 1474 34.82
10/30/2026 17:35 281 34.82
10/30/2026 17:35 152 34.82
10/30/2026 17:35 3949 34.82
10/30/2026 17:35 92 34.82
10/30/2026 17:35 2035 34.82
10/30/2026 17:35 1688 34.82
10/30/2026 17:35 54 34.82
10/30/2026 17:35 16 34.82
10/30/2026 17:35 2 34.82
10/30/2026 17:35 353 34.82
10/30/2026 17:35 2057 34.82
10/30/2026 17:35 1048 34.82
10/30/2026 17:35 5588 34.82
10/30/2026 17:35 7586 34.82
10/30/2026 17:35 1903 34.82
10/30/2026 17:35 733 34.82
10/30/2026 17:35 116 34.82
10/30/2026 17:35 243 34.82
10/30/2026 17:35 2165 34.82
10/30/2026 17:35 6 34.82
10/30/2026 17:35 964 34.82
10/30/2026 17:35 1274 34.82
10/30/2026 17:35 267 34.82
10/30/2026 17:35 629 34.82
10/30/2026 17:35 2 34.82
10/30/2026 17:35 472 34.82
10/30/2026 17:35 362 34.82
10/30/2026 17:35 472 34.82
10/30/2026 17:35 299 34.82
10/30/2026 17:35 3177 34.82
10/30/2026 17:35 2861 34.82
10/30/2026 17:35 1170 34.82
10/30/2026 17:35 94 34.82
10/30/2026 17:35 1197 34.82
10/30/2026 17:35 1097 34.82
10/30/2026 17:35 67 34.82
10/30/2026 17:35 1334 34.82
10/30/2026 17:35 76 34.82
10/30/2026 17:35 243 34.82
10/30/2026 17:35 35 34.82
10/30/2026 17:35 86 34.82
10/30/2026 17:35 413 34.82
10/30/2026 17:35 743 34.82
10/30/2026 17:35 74 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 110 34.82
10/30/2026 17:35 61 34.82
10/30/2026 17:35 46 34.82
10/30/2026 17:35 157 34.82
10/30/2026 17:35 467 34.82
10/30/2026 17:35 1086 34.82
10/30/2026 17:35 4 34.82
10/30/2026 17:35 57 34.82
10/30/2026 17:35 56 34.82
10/30/2026 17:35 92 34.82
10/30/2026 17:35 93 34.82
10/30/2026 17:35 436 34.82
10/30/2026 17:35 28 34.82
10/30/2026 17:35 628 34.82
10/30/2026 17:35 114 34.82
10/30/2026 17:35 19 34.82
10/30/2026 17:35 19 34.82
10/30/2026 17:35 192 34.82
10/30/2026 17:35 1188 34.82
10/30/2026 17:35 1278 34.82
10/30/2026 17:35 122 34.82
10/30/2026 17:35 314 34.82
10/30/2026 17:35 732 34.82
10/30/2026 17:35 759 34.82
10/30/2026 17:35 1837 34.82
10/30/2026 17:35 501 34.82
10/30/2026 17:35 2057 34.82
10/30/2026 17:35 4 34.82
10/30/2026 17:35 146 34.82
10/30/2026 17:35 206 34.82
10/30/2026 17:35 534 34.82
10/30/2026 17:35 125 34.82
10/30/2026 17:35 1469 34.82
10/30/2026 17:35 2614 34.82
10/30/2026 17:35 14 34.82
10/30/2026 17:35 41 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 48 34.82
10/30/2026 17:35 437 34.82
10/30/2026 17:35 57 34.82
10/30/2026 17:35 352 34.82
10/30/2026 17:35 25 34.82
10/30/2026 17:35 65 34.82
10/30/2026 17:35 104 34.82
10/30/2026 17:35 640 34.82
10/30/2026 17:35 55 34.82
10/30/2026 17:35 33 34.82
10/30/2026 17:35 165 34.82
10/30/2026 17:35 64 34.82
10/30/2026 17:35 632 34.82
10/30/2026 17:35 100 34.82
10/30/2026 17:35 23 34.82
10/30/2026 17:35 14 34.82
10/30/2026 17:35 1671 34.82
10/30/2026 17:35 2572 34.82
10/30/2026 17:35 3329 34.82
10/30/2026 17:35 315 34.82
10/30/2026 17:35 28539 34.82
10/30/2026 17:35 6216 34.82
10/30/2026 17:35 7883 34.82
10/30/2026 17:35 6216 34.82
10/30/2026 17:35 4112 34.82
10/30/2026 17:35 4190 34.82
10/30/2026 17:35 32 34.82
10/30/2026 17:35 707 34.82
10/30/2026 17:35 224 34.82
10/30/2026 17:35 5842 34.82
10/30/2026 17:35 526 34.82
10/30/2026 17:35 3175 34.82
10/30/2026 17:35 5055 34.82
10/30/2026 17:35 234 34.82
10/30/2026 17:35 1608 34.82
10/30/2026 17:35 21 34.82
10/30/2026 17:35 1428 34.82
10/30/2026 17:35 13 34.82
10/30/2026 17:35 849 34.82
10/30/2026 17:35 961 34.82
10/30/2026 17:35 1256 34.82
10/30/2026 17:35 44 34.82
10/30/2026 17:35 281 34.82
10/30/2026 17:35 1745 34.82
10/30/2026 17:35 4190 34.82
10/30/2026 17:35 181 34.82
10/30/2026 17:35 502 34.82
10/30/2026 17:35 897 34.82
10/30/2026 17:35 139 34.82
10/30/2026 17:35 31 34.82
10/30/2026 17:35 108 34.82
10/30/2026 17:35 71 34.82
10/30/2026 17:35 326 34.82
10/30/2026 17:35 135 34.82
10/30/2026 17:35 11 34.82
10/30/2026 17:35 120 34.82
10/30/2026 17:35 1982 34.82
10/30/2026 17:35 106 34.82
10/30/2026 17:35 76 34.82
10/30/2026 17:35 195 34.82
10/30/2026 17:35 4 34.82
10/30/2026 17:35 41 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 4 34.82
10/30/2026 17:35 11248 34.82
10/30/2026 17:35 538 34.82
10/30/2026 17:35 658 34.82
10/30/2026 17:35 172 34.82
10/30/2026 17:35 6585 34.82
10/30/2026 17:35 5824 34.82
10/30/2026 17:35 12 34.82
10/30/2026 17:35 98 34.82
10/30/2026 17:35 57 34.82
10/30/2026 17:35 17 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 289 34.82
10/30/2026 17:35 173 34.82
10/30/2026 17:35 10 34.82
10/30/2026 17:35 6 34.82
10/30/2026 17:35 3 34.82
10/30/2026 17:35 108 34.82
10/30/2026 17:35 36 34.82
10/30/2026 17:35 20 34.82
10/30/2026 17:35 402 34.82
10/30/2026 17:35 254 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 11 34.82
10/30/2026 17:35 108 34.82
10/30/2026 17:35 134 34.82
10/30/2026 17:35 35 34.82
10/30/2026 17:35 23 34.82
10/30/2026 17:35 109 34.82
10/30/2026 17:35 3 34.82
10/30/2026 17:35 98 34.82
10/30/2026 17:35 75 34.82
10/30/2026 17:35 1 34.82
10/30/2026 17:35 191 34.82
10/30/2026 17:35 2 34.82
10/30/2026 17:35 2 34.82
10/30/2026 17:29 311 34.84
10/30/2026 17:29 166 34.82
10/30/2026 17:29 311 34.82
10/30/2026 17:29 311 34.82
10/30/2026 17:29 167 34.84
10/30/2026 17:29 433 34.84
10/30/2026 17:29 5 34.84
10/30/2026 17:28 96 34.82
10/30/2026 17:28 69 34.82
10/30/2026 17:28 311 34.82
10/30/2026 17:28 5 34.82
10/30/2026 17:28 178 34.84
10/30/2026 17:28 84 34.84
10/30/2026 17:28 199 34.84
10/30/2026 17:28 28 34.84
10/30/2026 17:28 1 34.84
10/30/2026 17:28 25 34.84
10/30/2026 17:27 100 34.82
10/30/2026 17:26 67 34.82
10/30/2026 17:26 131 34.80
10/30/2026 17:26 183 34.80
10/30/2026 17:26 169 34.80
10/30/2026 17:26 173 34.80
10/30/2026 17:26 3 34.80
10/30/2026 17:26 311 34.78
10/30/2026 17:26 34 34.78
10/30/2026 17:26 311 34.78
10/30/2026 17:25 18 34.76
10/30/2026 17:25 293 34.76
10/30/2026 17:25 42 34.76
10/30/2026 17:25 2 34.76
10/30/2026 17:23 71 34.78
10/30/2026 17:23 4 34.78
10/30/2026 17:22 175 34.78
10/30/2026 17:22 511 34.78
10/30/2026 17:22 281 34.76
10/30/2026 17:22 111 34.76
10/30/2026 17:22 255 34.76
10/30/2026 17:22 33 34.76
10/30/2026 17:15 311 34.78
10/30/2026 17:15 164 34.78
10/30/2026 17:13 248 34.80
10/30/2026 17:13 154 34.80
10/30/2026 17:13 172 34.80
10/30/2026 17:13 136 34.80
10/30/2026 17:12 38 34.82
10/30/2026 17:11 248 34.80
10/30/2026 17:09 63 34.80
10/30/2026 17:09 2 34.80
10/30/2026 17:05 322 34.78
10/30/2026 17:05 106 34.78
10/30/2026 17:05 22 34.76
10/30/2026 17:05 24 34.76
10/30/2026 17:05 331 34.76
10/30/2026 17:05 94 34.76
10/30/2026 17:01 75 34.76
10/30/2026 17:01 128 34.76
10/30/2026 17:01 203 34.76
10/30/2026 17:01 111 34.74
10/30/2026 17:01 118 34.74
10/30/2026 17:01 58 34.74
10/30/2026 17:01 100 34.74
10/30/2026 17:00 331 34.76
10/30/2026 17:00 34 34.76
10/30/2026 17:00 17 34.76
10/30/2026 17:00 191 34.76
10/30/2026 16:59 128 34.76
10/30/2026 16:59 100 34.80
10/30/2026 16:59 97 34.82
10/30/2026 16:59 186 34.82
10/30/2026 16:59 59 34.80
10/30/2026 16:59 171 34.80
10/30/2026 16:59 150 34.80
10/30/2026 16:59 19 34.78
10/30/2026 16:59 76 34.78
10/30/2026 16:59 221 34.78
10/30/2026 16:59 454 34.78
10/30/2026 16:59 100 34.78
10/30/2026 16:59 189 34.78
10/30/2026 16:59 131 34.78
10/30/2026 16:59 155 34.78
10/30/2026 16:58 111 34.80
10/30/2026 16:58 4 34.80
10/30/2026 16:58 2 34.82
10/30/2026 16:58 100 34.82
10/30/2026 16:57 153 34.84
10/30/2026 16:57 6 34.84
10/30/2026 16:57 2 34.84
10/30/2026 16:57 11 34.84
10/30/2026 16:57 284 34.84
10/30/2026 16:57 221 34.84
10/30/2026 16:57 75 34.84
10/30/2026 16:57 75 34.84
10/30/2026 16:55 68 34.84
10/30/2026 16:55 215 34.84
10/30/2026 16:55 30 34.84
10/30/2026 16:55 11 34.84
10/30/2026 16:55 31 34.84
10/30/2026 16:55 63 34.84
10/30/2026 16:55 12 34.84
10/30/2026 16:55 8 34.84
10/30/2026 16:55 60 34.82
10/30/2026 16:55 55 34.82
10/30/2026 16:55 124 34.82
10/30/2026 16:55 49 34.82
10/30/2026 16:55 27 34.82
10/30/2026 16:55 322 34.82
10/30/2026 16:50 110 34.80
10/30/2026 16:49 2 34.80
10/30/2026 16:49 36 34.80
10/30/2026 16:48 60 34.80
10/30/2026 16:48 532 34.80
10/30/2026 16:48 60 34.80
10/30/2026 16:45 23 34.78
10/30/2026 16:45 53 34.78
10/30/2026 16:44 69 34.80
10/30/2026 16:44 15 34.80
10/30/2026 16:44 295 34.80
10/30/2026 16:44 88 34.80
10/30/2026 16:44 134 34.80
10/30/2026 16:44 50 34.80
10/30/2026 16:44 20 34.80
10/30/2026 16:44 80 34.80
10/30/2026 16:44 60 34.82
10/30/2026 16:43 60 34.82
10/30/2026 16:43 60 34.82
10/30/2026 16:43 5 34.82
10/30/2026 16:42 155 34.82
10/30/2026 16:41 136 34.84
10/30/2026 16:41 208 34.84
10/30/2026 16:41 60 34.84
10/30/2026 16:41 60 34.84
10/30/2026 16:41 119 34.84
10/30/2026 16:41 119 34.84
10/30/2026 16:41 571 34.84
10/30/2026 16:40 60 34.82
10/30/2026 16:40 60 34.82
10/30/2026 16:40 60 34.80
10/30/2026 16:38 60 34.80
10/30/2026 16:38 60 34.80
10/30/2026 16:37 176 34.78
10/30/2026 16:37 71 34.78
10/30/2026 16:36 39 34.82
10/30/2026 16:36 112 34.82
10/30/2026 16:35 24 34.84
10/30/2026 16:33 307 34.84
10/30/2026 16:33 24 34.84
10/30/2026 16:33 193 34.84
10/30/2026 16:33 60 34.84
10/30/2026 16:33 52 34.84
10/30/2026 16:33 8 34.84
10/30/2026 16:33 60 34.82
10/30/2026 16:33 60 34.82
10/30/2026 16:33 15 34.82
10/30/2026 16:33 191 34.82
10/30/2026 16:33 99 34.82
10/30/2026 16:31 151 34.86
10/30/2026 16:31 212 34.86
10/30/2026 16:29 331 34.88
10/30/2026 16:29 137 34.88
10/30/2026 16:29 75 34.88
10/30/2026 16:29 83 34.88
10/30/2026 16:29 26 34.88
10/30/2026 16:29 25 34.88
10/30/2026 16:27 159 34.88
10/30/2026 16:27 441 34.88
10/30/2026 16:26 164 34.86
10/30/2026 16:26 60 34.86
10/30/2026 16:26 60 34.86
10/30/2026 16:26 60 34.84
10/30/2026 16:26 60 34.84
10/30/2026 16:26 247 34.84
10/30/2026 16:26 2 34.84
10/30/2026 16:25 191 34.84
10/30/2026 16:25 115 34.84
10/30/2026 16:25 314 34.84
10/30/2026 16:25 25 34.84
10/30/2026 16:23 60 34.86
10/30/2026 16:23 60 34.86
10/30/2026 16:22 118 34.88
10/30/2026 16:22 30 34.88
10/30/2026 16:21 115 34.88
10/30/2026 16:21 40 34.88
10/30/2026 16:21 72 34.88
10/30/2026 16:21 60 34.86
10/30/2026 16:21 60 34.86
10/30/2026 16:21 7 34.86
10/30/2026 16:20 29 34.84
10/30/2026 16:20 27 34.86
10/30/2026 16:20 33 34.86
10/30/2026 16:20 60 34.86
10/30/2026 16:16 4 34.86
10/30/2026 16:16 71 34.86
10/30/2026 16:16 80 34.86
10/30/2026 16:16 216 34.86
10/30/2026 16:13 60 34.84
10/30/2026 16:13 527 34.84
10/30/2026 16:13 288 34.84
10/30/2026 16:13 3 34.84
10/30/2026 16:13 60 34.84
10/30/2026 16:13 60 34.84
10/30/2026 16:12 130 34.84
10/30/2026 16:11 203 34.82
10/30/2026 16:07 134 34.84
10/30/2026 16:07 60 34.84
10/30/2026 16:07 101 34.84
10/30/2026 16:06 65 34.82
10/30/2026 16:06 205 34.82
10/30/2026 16:06 43 34.80
10/30/2026 16:06 47 34.80
10/30/2026 16:05 76 34.82
10/30/2026 16:05 86 34.82
10/30/2026 16:05 633 34.82
10/30/2026 16:04 182 34.78
10/30/2026 16:04 20 34.78
10/30/2026 16:04 101 34.80
10/30/2026 16:04 58 34.80
10/30/2026 16:04 11 34.80
10/30/2026 16:04 80 34.80
10/30/2026 16:04 18 34.80
10/30/2026 16:04 18 34.80
10/30/2026 16:01 114 34.82
10/30/2026 16:01 2 34.82
10/30/2026 16:00 16 34.86
10/30/2026 16:00 105 34.86
10/30/2026 16:00 9 34.88
10/30/2026 15:59 1 34.90
10/30/2026 15:59 4 34.90
10/30/2026 15:59 9 34.90
10/30/2026 15:58 1 34.92
10/30/2026 15:58 4 34.92
10/30/2026 15:58 89 34.88
10/30/2026 15:58 5 34.88
10/30/2026 15:58 3 34.88
10/30/2026 15:58 9 34.90
10/30/2026 15:57 1 34.92
10/30/2026 15:57 4 34.92
10/30/2026 15:57 31 34.90
10/30/2026 15:57 9 34.90
10/30/2026 15:57 215 34.90
10/30/2026 15:57 94 34.90
10/30/2026 15:57 68 34.90
10/30/2026 15:57 21 34.90
10/30/2026 15:57 21 34.90
10/30/2026 15:56 1 34.92
10/30/2026 15:56 4 34.92
10/30/2026 15:56 9 34.92
10/30/2026 15:55 1 34.92
10/30/2026 15:55 4 34.92
10/30/2026 15:55 9 34.92
10/30/2026 15:54 1 34.92
10/30/2026 15:54 4 34.92
10/30/2026 15:54 154 34.90
10/30/2026 15:54 82 34.92
10/30/2026 15:54 18 34.92
10/30/2026 15:53 1 34.94
10/30/2026 15:53 4 34.94
10/30/2026 15:52 1 34.94
10/30/2026 15:52 4 34.94
10/30/2026 15:52 18 34.92
10/30/2026 15:51 1 34.94
10/30/2026 15:51 4 34.94
10/30/2026 15:51 24 34.92
10/30/2026 15:51 230 34.92
10/30/2026 15:51 9 34.92
10/30/2026 15:51 44 34.90
10/30/2026 15:50 50 34.88
10/30/2026 15:50 1 34.88
10/30/2026 15:50 4 34.88
10/30/2026 15:50 30 34.86
10/30/2026 15:50 593 34.86
10/30/2026 15:49 1 34.86
10/30/2026 15:49 4 34.86
10/30/2026 15:49 209 34.84
10/30/2026 15:49 86 34.82
10/30/2026 15:49 46 34.82
10/30/2026 15:49 9 34.84
10/30/2026 15:49 100 34.84
10/30/2026 15:49 3 34.84
10/30/2026 15:48 1 34.86
10/30/2026 15:48 4 34.86
10/30/2026 15:48 11 34.86
10/30/2026 15:48 95 34.86
10/30/2026 15:48 19 34.88
10/30/2026 15:48 13 34.88
10/30/2026 15:47 1 34.90
10/30/2026 15:47 4 34.90
10/30/2026 15:46 1 34.90
10/30/2026 15:46 4 34.90
10/30/2026 15:46 17 34.88
10/30/2026 15:46 4 34.88
10/30/2026 15:45 1 34.90
10/30/2026 15:45 4 34.90
10/30/2026 15:44 1 34.90
10/30/2026 15:44 4 34.90
10/30/2026 15:44 102 34.88
10/30/2026 15:44 274 34.88
10/30/2026 15:44 206 34.88
10/30/2026 15:43 1 34.92
10/30/2026 15:43 4 34.92
10/30/2026 15:43 9 34.90
10/30/2026 15:42 1 34.92
10/30/2026 15:42 4 34.92
10/30/2026 15:42 9 34.90
10/30/2026 15:42 86 34.90
10/30/2026 15:42 102 34.90
10/30/2026 15:42 8 34.90
10/30/2026 15:42 9 34.90
10/30/2026 15:42 4 34.90
10/30/2026 15:41 1 34.92
10/30/2026 15:41 4 34.92
10/30/2026 15:41 76 34.90
10/30/2026 15:40 1 34.92
10/30/2026 15:40 2 34.92
10/30/2026 15:40 2 34.92
10/30/2026 15:40 9 34.90
10/30/2026 15:40 4 34.88
10/30/2026 15:40 138 34.88
10/30/2026 15:40 13 34.90
10/30/2026 15:39 1 34.92
10/30/2026 15:39 7 34.92
10/30/2026 15:39 13 34.90
10/30/2026 15:38 1 34.92
10/30/2026 15:38 7 34.92
10/30/2026 15:38 13 34.90
10/30/2026 15:37 113 34.90
10/30/2026 15:37 1 34.90
10/30/2026 15:37 7 34.90
10/30/2026 15:37 8 34.88
10/30/2026 15:37 5 34.88
10/30/2026 15:37 13 34.88
10/30/2026 15:37 77 34.88
10/30/2026 15:37 136 34.88
10/30/2026 15:36 1 34.90
10/30/2026 15:36 7 34.90
10/30/2026 15:36 247 34.90
10/30/2026 15:36 5 34.90
10/30/2026 15:36 296 34.92
10/30/2026 15:36 89 34.92
10/30/2026 15:36 94 34.92
10/30/2026 15:36 13 34.94
10/30/2026 15:36 26 34.94
10/30/2026 15:35 1 34.96
10/30/2026 15:35 7 34.96
10/30/2026 15:35 21 34.94
10/30/2026 15:35 6 34.94
10/30/2026 15:35 185 34.94
10/30/2026 15:35 174 34.94
10/30/2026 15:34 1 34.92
10/30/2026 15:34 7 34.92
10/30/2026 15:34 13 34.92
10/30/2026 15:34 13 34.92
10/30/2026 15:33 1 34.94
10/30/2026 15:33 7 34.94
10/30/2026 15:33 53 34.90
10/30/2026 15:33 47 34.90
10/30/2026 15:33 37 34.92
10/30/2026 15:33 113 34.94
10/30/2026 15:32 1 34.98
10/30/2026 15:32 7 34.98
10/30/2026 15:32 60 34.96
10/30/2026 15:32 34 34.96
10/30/2026 15:32 22 34.96
10/30/2026 15:32 13 34.96
10/30/2026 15:32 265 34.96
10/30/2026 15:32 77 34.96
10/30/2026 15:31 1 35.00
10/30/2026 15:31 10 35.00
10/30/2026 15:31 47 34.98
10/30/2026 15:31 17 34.98
10/30/2026 15:31 162 34.98
10/30/2026 15:31 47 35.00
10/30/2026 15:31 46 35.00
10/30/2026 15:30 1 35.02
10/30/2026 15:30 10 35.02
10/30/2026 15:30 53 35.00
10/30/2026 15:30 11 35.00
10/30/2026 15:30 10 35.00
10/30/2026 15:30 2 35.00
10/30/2026 15:30 199 35.00
10/30/2026 15:30 29 34.98
10/30/2026 15:29 1 34.96
10/30/2026 15:29 4 34.96
10/30/2026 15:29 233 34.94
10/30/2026 15:28 95 34.94
10/30/2026 15:28 34 34.94
10/30/2026 15:28 4 34.96
10/30/2026 15:28 49 34.96
10/30/2026 15:28 96 34.96
10/30/2026 15:28 215 34.96
10/30/2026 15:28 12 34.96
10/30/2026 15:27 252 34.96
10/30/2026 15:25 100 34.90
10/30/2026 15:25 179 34.92
10/30/2026 15:25 191 34.92
10/30/2026 15:25 9 34.92
10/30/2026 15:24 105 34.94
10/30/2026 15:21 550 34.96
10/30/2026 15:19 64 34.96
10/30/2026 15:19 67 34.96
10/30/2026 15:19 55 34.96
10/30/2026 15:19 104 34.96
10/30/2026 15:19 5 34.94
10/30/2026 15:18 100 34.94
10/30/2026 15:18 10 34.92
10/30/2026 15:15 28 34.92
10/30/2026 15:14 4 34.92
10/30/2026 15:14 6 34.92
10/30/2026 15:14 24 34.92
10/30/2026 15:14 199 34.92
10/30/2026 15:14 496 34.94
10/30/2026 15:14 4 34.94
10/30/2026 15:14 4 34.94
10/30/2026 15:12 25 34.96
10/30/2026 15:12 94 34.96
10/30/2026 15:08 271 34.98
10/30/2026 15:07 23 35.00
10/30/2026 15:07 95 35.00
10/30/2026 15:06 48 34.98
10/30/2026 15:06 131 34.98
10/30/2026 15:05 5 35.00
10/30/2026 15:05 4 35.00
10/30/2026 15:05 17 35.00
10/30/2026 15:04 2 34.98
10/30/2026 15:04 37 34.98
10/30/2026 15:03 354 34.98
10/30/2026 15:03 318 34.96
10/30/2026 15:03 97 34.96
10/30/2026 15:03 183 34.96
10/30/2026 15:03 78 34.96
10/30/2026 15:02 231 34.98
10/30/2026 15:02 5 35.00
10/30/2026 15:02 27 35.00
10/30/2026 15:02 31 35.00
10/30/2026 15:02 30 35.00
10/30/2026 15:01 110 35.00
10/30/2026 15:01 4 35.00
10/30/2026 14:59 258 35.00
10/30/2026 14:59 8 35.00
10/30/2026 14:59 138 35.00
10/30/2026 14:59 4 35.00
10/30/2026 14:56 29 34.98
10/30/2026 14:56 265 35.00
10/30/2026 14:54 272 34.98
10/30/2026 14:54 130 34.98
10/30/2026 14:54 2 34.98
10/30/2026 14:54 11 34.96
10/30/2026 14:54 64 34.94
10/30/2026 14:53 99 34.92
10/30/2026 14:53 197 34.90
10/30/2026 14:53 72 34.90
10/30/2026 14:53 1 34.90
10/30/2026 14:51 104 34.86
10/30/2026 14:51 165 34.88
10/30/2026 14:50 6 34.86
10/30/2026 14:50 60 34.86
10/30/2026 14:50 51 34.86
10/30/2026 14:50 10 34.86
10/30/2026 14:50 327 34.84
10/30/2026 14:50 43 34.84
10/30/2026 14:50 64 34.84
10/30/2026 14:50 75 34.86
10/30/2026 14:50 89 34.86
10/30/2026 14:50 265 34.86
10/30/2026 14:50 150 34.86
10/30/2026 14:50 15 34.86
10/30/2026 14:50 135 34.86
10/30/2026 14:50 159 34.86
10/30/2026 14:50 265 34.86
10/30/2026 14:49 205 34.84
10/30/2026 14:49 129 34.84
10/30/2026 14:49 155 34.86
10/30/2026 14:49 110 34.86
10/30/2026 14:49 200 34.86
10/30/2026 14:49 265 34.86
10/30/2026 14:49 161 34.86
10/30/2026 14:49 118 34.86
10/30/2026 14:49 6 34.86
10/30/2026 14:49 2 34.84
10/30/2026 14:49 45 34.84
10/30/2026 14:49 229 34.84
10/30/2026 14:49 185 34.84
10/30/2026 14:49 361 34.84
10/30/2026 14:48 16 34.80
10/30/2026 14:47 6 34.82
10/30/2026 14:47 64 34.82
10/30/2026 14:47 1 34.82
10/30/2026 14:47 4 34.82
10/30/2026 14:47 9 34.82
10/30/2026 14:46 21 34.84
10/30/2026 14:45 96 34.84
10/30/2026 14:45 136 34.86
10/30/2026 14:45 337 34.86
10/30/2026 14:45 4 34.86
10/30/2026 14:45 204 34.86
10/30/2026 14:45 4 34.86
10/30/2026 14:45 70 34.86
10/30/2026 14:45 4 34.86
10/30/2026 14:45 5 34.86
10/30/2026 14:44 127 34.90
10/30/2026 14:44 23 34.90
10/30/2026 14:44 313 34.92
10/30/2026 14:44 150 34.92
10/30/2026 14:41 22 34.92
10/30/2026 14:41 85 34.92
10/30/2026 14:39 354 34.96
10/30/2026 14:38 8 34.98
10/30/2026 14:38 17 34.98
10/30/2026 14:38 8 34.98
10/30/2026 14:38 4 34.98
10/30/2026 14:38 9 34.98
10/30/2026 14:38 4 34.98
10/30/2026 14:38 101 34.98
10/30/2026 14:38 115 34.98
10/30/2026 14:38 7 34.98
10/30/2026 14:38 31 34.98
10/30/2026 14:38 37 34.98
10/30/2026 14:38 100 35.00
10/30/2026 14:38 331 35.00
10/30/2026 14:38 29 35.00
10/30/2026 14:38 71 35.00
10/30/2026 14:37 265 34.96
10/30/2026 14:37 54 34.96
10/30/2026 14:36 40 34.84
10/30/2026 14:36 85 34.84
10/30/2026 14:36 12 34.84
10/30/2026 14:36 16 34.84
10/30/2026 14:35 339 34.80
10/30/2026 14:35 126 34.80
10/30/2026 14:35 84 34.82
10/30/2026 14:34 10 34.80
10/30/2026 14:34 42 34.78
10/30/2026 14:33 35 34.74
10/30/2026 14:32 148 34.68
10/30/2026 14:32 125 34.68
10/30/2026 14:32 8 34.70
10/30/2026 14:32 650 34.72
10/30/2026 14:32 152 34.72
10/30/2026 14:31 216 34.72
10/30/2026 14:31 148 34.72
10/30/2026 14:31 7 34.72
10/30/2026 14:31 122 34.72
10/30/2026 14:31 209 34.72
10/30/2026 14:31 202 34.74
10/30/2026 14:31 128 34.74
10/30/2026 14:31 32 34.74
10/30/2026 14:31 5 34.74
10/30/2026 14:31 4 34.74
10/30/2026 14:31 202 34.74
10/30/2026 14:31 56 34.74
10/30/2026 14:31 133 34.74
10/30/2026 14:30 1 34.74
10/30/2026 14:30 22 34.70
10/30/2026 14:30 11 34.70
10/30/2026 14:30 42 34.70
10/30/2026 14:30 3 34.68
10/30/2026 14:30 177 34.68
10/30/2026 14:30 51 34.68
10/30/2026 14:30 5 34.68
10/30/2026 14:30 88 34.66
10/30/2026 14:30 20 34.66
10/30/2026 14:30 40 34.66
10/30/2026 14:30 128 34.66
10/30/2026 14:30 92 34.66
10/30/2026 14:30 30 34.68
10/30/2026 14:29 120 34.66
10/30/2026 14:29 71 34.66
10/30/2026 14:29 99 34.66
10/30/2026 14:29 126 34.66
10/30/2026 14:28 65 34.66
10/30/2026 14:28 9 34.64
10/30/2026 14:28 8 34.64
10/30/2026 14:28 17 34.64
10/30/2026 14:25 81 34.64
10/30/2026 14:25 149 34.64
10/30/2026 14:24 195 34.64
10/30/2026 14:24 43 34.64
10/30/2026 14:24 77 34.64
10/30/2026 14:24 56 34.64
10/30/2026 14:23 16 34.62
10/30/2026 14:23 98 34.62
10/30/2026 14:16 157 34.60
10/30/2026 14:13 95 34.62
10/30/2026 14:11 130 34.60
10/30/2026 14:11 4 34.60
10/30/2026 14:10 72 34.62
10/30/2026 14:06 14 34.58
10/30/2026 14:06 137 34.58
10/30/2026 14:04 75 34.56
10/30/2026 14:04 628 34.56
10/30/2026 14:04 29 34.56
10/30/2026 14:04 2 34.56
10/30/2026 14:04 173 34.54
10/30/2026 14:04 40 34.54
10/30/2026 14:04 42 34.54
10/30/2026 14:03 6 34.52
10/30/2026 14:03 4 34.52
10/30/2026 14:00 198 34.52
10/30/2026 14:00 93 34.52
10/30/2026 14:00 109 34.52
10/30/2026 14:00 98 34.52
10/30/2026 14:00 97 34.52
10/30/2026 14:00 50 34.52
10/30/2026 13:56 142 34.54
10/30/2026 13:56 6 34.54
10/30/2026 13:56 1 34.54
10/30/2026 13:56 89 34.54
10/30/2026 13:55 89 34.54
10/30/2026 13:52 71 34.62
10/30/2026 13:52 357 34.62
10/30/2026 13:52 113 34.62
10/30/2026 13:52 174 34.62
10/30/2026 13:50 89 34.64
10/30/2026 13:50 85 34.66
10/30/2026 13:50 615 34.66
10/30/2026 13:50 300 34.66
10/30/2026 13:47 168 34.66
10/30/2026 13:47 10 34.66
10/30/2026 13:45 133 34.66
10/30/2026 13:45 30 34.66
10/30/2026 13:45 62 34.66
10/30/2026 13:44 184 34.64
10/30/2026 13:39 62 34.64
10/30/2026 13:39 161 34.64
10/30/2026 13:39 95 34.64
10/30/2026 13:39 87 34.64
10/30/2026 13:39 239 34.64
10/30/2026 13:38 114 34.64
10/30/2026 13:38 73 34.64
10/30/2026 13:38 63 34.64
10/30/2026 13:37 1 34.62
10/30/2026 13:37 16 34.62
10/30/2026 13:37 16 34.62
10/30/2026 13:37 61 34.64
10/30/2026 13:37 111 34.64
10/30/2026 13:37 41 34.64
10/30/2026 13:37 239 34.64
10/30/2026 13:35 100 34.62
10/30/2026 13:35 340 34.62
10/30/2026 13:35 63 34.62
10/30/2026 13:35 126 34.62
10/30/2026 13:35 9 34.62
10/30/2026 13:34 95 34.64
10/30/2026 13:34 21 34.62
10/30/2026 13:33 171 34.62
10/30/2026 13:33 239 34.62
10/30/2026 13:31 172 34.60
10/30/2026 13:29 90 34.58
10/30/2026 13:28 35 34.60
10/30/2026 13:28 23 34.60
10/30/2026 13:28 26 34.60
10/30/2026 13:28 26 34.60
10/30/2026 13:28 25 34.60
10/30/2026 13:28 17 34.60
10/30/2026 13:28 12 34.60
10/30/2026 13:26 80 34.60
10/30/2026 13:26 67 34.60
10/30/2026 13:26 11 34.60
10/30/2026 13:26 166 34.60
10/30/2026 13:25 31 34.56
10/30/2026 13:25 88 34.56
10/30/2026 13:23 24 34.58
10/30/2026 13:23 239 34.58
10/30/2026 13:21 465 34.56
10/30/2026 13:21 2322 34.56
10/30/2026 13:21 575 34.56
10/30/2026 13:21 410 34.56
10/30/2026 13:21 298 34.56
10/30/2026 13:21 555 34.56
10/30/2026 13:21 183 34.58
10/30/2026 13:21 144 34.58
10/30/2026 13:21 9 34.58
10/30/2026 13:21 88 34.58
10/30/2026 13:21 300 34.58
10/30/2026 13:21 115 34.58
10/30/2026 13:21 516 34.58
10/30/2026 13:21 1290 34.58
10/30/2026 13:21 410 34.58
10/30/2026 13:21 950 34.58
10/30/2026 13:21 800 34.58
10/30/2026 13:21 300 34.58
10/30/2026 13:21 269 34.60
10/30/2026 13:19 174 34.62
10/30/2026 13:19 171 34.62
10/30/2026 13:19 8 34.62
10/30/2026 13:19 98 34.62
10/30/2026 13:19 28 34.62
10/30/2026 13:19 159 34.62
10/30/2026 13:19 91 34.62
10/30/2026 13:18 10 34.66
10/30/2026 13:16 200 34.66
10/30/2026 13:16 800 34.66
10/30/2026 13:15 1 34.64
10/30/2026 13:14 134 34.66
10/30/2026 13:14 77 34.66
10/30/2026 13:14 181 34.66
10/30/2026 13:14 43 34.72
10/30/2026 13:14 77 34.72
10/30/2026 13:14 303 34.72
10/30/2026 13:14 1027 34.72
10/30/2026 13:14 189 34.70
10/30/2026 13:14 120 34.70
10/30/2026 13:14 209 34.70
10/30/2026 13:14 158 34.70
10/30/2026 13:14 113 34.70
10/30/2026 13:14 232 34.70
10/30/2026 13:14 1024 34.70
10/30/2026 13:14 300 34.70
10/30/2026 13:14 104 34.68
10/30/2026 13:14 195 34.68
10/30/2026 13:14 122 34.68
10/30/2026 13:14 84 34.68
10/30/2026 13:14 212 34.68
10/30/2026 13:14 113 34.68
10/30/2026 13:14 290 34.68
10/30/2026 13:14 11 34.68
10/30/2026 13:14 1029 34.68
10/30/2026 13:14 410 34.68
10/30/2026 13:14 254 34.68
10/30/2026 13:14 174 34.66
10/30/2026 13:14 109 34.66
10/30/2026 13:14 49 34.66
10/30/2026 13:14 290 34.66
10/30/2026 13:14 269 34.66
10/30/2026 13:14 800 34.66
10/30/2026 13:14 973 34.66
10/30/2026 13:14 410 34.66
10/30/2026 13:14 307 34.66
10/30/2026 13:14 60 34.64
10/30/2026 13:14 40 34.64
10/30/2026 13:11 4 34.62
10/30/2026 13:11 35 34.62
10/30/2026 13:09 63 34.60
10/30/2026 13:09 63 34.60
10/30/2026 13:09 46 34.60
10/30/2026 13:09 30 34.58
10/30/2026 13:08 31 34.60
10/30/2026 13:08 245 34.56
10/30/2026 13:08 5 34.58
10/30/2026 13:07 50 34.58
10/30/2026 13:06 110 34.56
10/30/2026 13:06 6 34.56
10/30/2026 13:05 4 34.54
10/30/2026 13:05 76 34.54
10/30/2026 13:05 49 34.54
10/30/2026 13:05 157 34.54
10/30/2026 13:04 8 34.56
10/30/2026 13:04 426 34.58
10/30/2026 13:04 13 34.58
10/30/2026 13:04 40 34.58
10/30/2026 13:04 12 34.56
10/30/2026 13:04 96 34.56
10/30/2026 13:04 2 34.56
10/30/2026 13:04 116 34.56
10/30/2026 13:04 4 34.56
10/30/2026 13:04 5 34.56
10/30/2026 13:01 7 34.56
10/30/2026 13:01 13 34.56
10/30/2026 13:01 34 34.56
10/30/2026 13:01 36 34.56
10/30/2026 13:01 29 34.56
10/30/2026 13:01 8 34.56
10/30/2026 13:00 130 34.58
10/30/2026 13:00 106 34.58
10/30/2026 13:00 13 34.56
10/30/2026 13:00 141 34.56
10/30/2026 13:00 186 34.56
10/30/2026 13:00 146 34.56
10/30/2026 13:00 219 34.56
10/30/2026 13:00 616 34.56
10/30/2026 12:57 3172 34.54
10/30/2026 12:56 188 34.54
10/30/2026 12:56 3 34.54
10/30/2026 12:51 478 34.54
10/30/2026 12:50 79 34.54
10/30/2026 12:50 8 34.54
10/30/2026 12:47 132 34.58
10/30/2026 12:45 9 34.60
10/30/2026 12:45 77 34.60
10/30/2026 12:42 136 34.62
10/30/2026 12:40 119 34.64
10/30/2026 12:40 39 34.64
10/30/2026 12:40 112 34.64
10/30/2026 12:40 44 34.64
10/30/2026 12:40 15 34.64
10/30/2026 12:40 164 34.66
10/30/2026 12:36 46 34.68
10/30/2026 12:36 254 34.66
10/30/2026 12:31 80 34.66
10/30/2026 12:31 71 34.66
10/30/2026 12:30 106 34.66
10/30/2026 12:28 54 34.70
10/30/2026 12:28 18 34.70
10/30/2026 12:28 18 34.70
10/30/2026 12:28 5 34.70
10/30/2026 12:28 169 34.70
10/30/2026 12:25 199 34.72
10/30/2026 12:25 163 34.74
10/30/2026 12:21 7 34.76
10/30/2026 12:21 126 34.74
10/30/2026 12:21 114 34.74
10/30/2026 12:21 711 34.74
10/30/2026 12:21 383 34.74
10/30/2026 12:19 46 34.72
10/30/2026 12:15 84 34.76
10/30/2026 12:15 159 34.76
10/30/2026 12:10 95 34.78
10/30/2026 12:07 13 34.80
10/30/2026 12:07 115 34.80
10/30/2026 12:07 100 34.82
10/30/2026 12:06 104 34.82
10/30/2026 12:03 185 34.80
10/30/2026 12:02 100 34.80
10/30/2026 12:02 38 34.80
10/30/2026 12:02 62 34.80
10/30/2026 12:02 500 34.80
10/30/2026 12:02 50 34.80
10/30/2026 12:02 122 34.82
10/30/2026 12:01 15 34.84
10/30/2026 12:01 14 34.84
10/30/2026 12:01 160 34.84
10/30/2026 12:01 105 34.84
10/30/2026 12:01 65 34.84
10/30/2026 12:00 154 34.82
10/30/2026 12:00 91 34.82
10/30/2026 12:00 34 34.82
10/30/2026 12:00 198 34.82
10/30/2026 12:00 162 34.84
10/30/2026 11:55 20 34.82
10/30/2026 11:52 36 34.84
10/30/2026 11:52 51 34.84
10/30/2026 11:52 188 34.84
10/30/2026 11:52 29 34.84
10/30/2026 11:52 180 34.84
10/30/2026 11:50 86 34.86
10/30/2026 11:50 185 34.86
10/30/2026 11:46 127 34.86
10/30/2026 11:45 185 34.84
10/30/2026 11:45 115 34.86
10/30/2026 11:45 350 34.86
10/30/2026 11:45 141 34.88
10/30/2026 11:44 311 34.92
10/30/2026 11:44 540 34.92
10/30/2026 11:44 800 34.92
10/30/2026 11:44 121 34.90
10/30/2026 11:44 247 34.90
10/30/2026 11:44 31 34.90
10/30/2026 11:44 523 34.90
10/30/2026 11:44 297 34.90
10/30/2026 11:44 800 34.90
10/30/2026 11:44 330 34.90
10/30/2026 11:43 95 34.90
10/30/2026 11:42 215 34.92
10/30/2026 11:40 76 34.92
10/30/2026 11:39 824 34.90
10/30/2026 11:38 12 34.88
10/30/2026 11:36 3 34.88
10/30/2026 11:36 2 34.88
10/30/2026 11:35 2 34.88
10/30/2026 11:35 51 34.88
10/30/2026 11:35 112 34.88
10/30/2026 11:34 67 34.90
10/30/2026 11:34 80 34.90
10/30/2026 11:34 3 34.90
10/30/2026 11:31 104 34.88
10/30/2026 11:31 247 34.88
10/30/2026 11:31 121 34.88
10/30/2026 11:31 198 34.88
10/30/2026 11:30 21 34.90
10/30/2026 11:30 15 34.90
10/30/2026 11:30 82 34.90
10/30/2026 11:29 96 34.90
10/30/2026 11:27 246 34.90
10/30/2026 11:20 100 34.90
10/30/2026 11:19 110 34.90
10/30/2026 11:14 144 34.90
10/30/2026 11:10 159 34.90
10/30/2026 11:10 94 34.90
10/30/2026 11:10 26 34.90
10/30/2026 11:10 119 34.90
10/30/2026 11:10 89 34.92
10/30/2026 11:06 106 34.94
10/30/2026 11:06 58 34.94
10/30/2026 11:06 71 34.94
10/30/2026 11:06 169 34.94
10/30/2026 11:05 114 34.92
10/30/2026 11:05 100 34.92
10/30/2026 11:05 133 34.92
10/30/2026 11:05 374 34.90
10/30/2026 11:05 147 34.90
10/30/2026 11:04 183 34.92
10/30/2026 11:04 58 34.92
10/30/2026 11:01 100 34.94
10/30/2026 11:00 100 34.92
10/30/2026 11:00 139 34.92
10/30/2026 11:00 83 34.92
10/30/2026 11:00 40 34.92
10/30/2026 11:00 46 34.92
10/30/2026 11:00 145 34.92
10/30/2026 11:00 188 34.92
10/30/2026 11:00 117 34.92
10/30/2026 11:00 183 34.90
10/30/2026 11:00 100 34.90
10/30/2026 11:00 115 34.90
10/30/2026 11:00 5 34.88
10/30/2026 10:58 25 34.88
10/30/2026 10:52 23 34.88
10/30/2026 10:52 70 34.90
10/30/2026 10:52 63 34.90
10/30/2026 10:52 5 34.90
10/30/2026 10:51 107 34.90
10/30/2026 10:51 78 34.90
10/30/2026 10:51 209 34.90
10/30/2026 10:51 118 34.92
10/30/2026 10:51 12 34.92
10/30/2026 10:49 80 34.94
10/30/2026 10:49 75 34.94
10/30/2026 10:49 198 34.94
10/30/2026 10:48 57 34.90
10/30/2026 10:48 159 34.90
10/30/2026 10:48 136 34.90
10/30/2026 10:48 46 34.88
10/30/2026 10:48 160 34.88
10/30/2026 10:47 63 34.88
10/30/2026 10:46 3 34.88
10/30/2026 10:46 114 34.88
10/30/2026 10:46 101 34.88
10/30/2026 10:46 105 34.90
10/30/2026 10:46 419 34.90
10/30/2026 10:45 99 34.94
10/30/2026 10:44 96 34.94
10/30/2026 10:44 198 34.94
10/30/2026 10:44 94 34.94
10/30/2026 10:44 198 34.94
10/30/2026 10:43 10 34.92
10/30/2026 10:43 108 34.92
10/30/2026 10:43 79 34.92
10/30/2026 10:43 31 34.92
10/30/2026 10:43 29 34.92
10/30/2026 10:43 113 34.92
10/30/2026 10:43 111 34.92
10/30/2026 10:42 51 34.84
10/30/2026 10:41 11 34.84
10/30/2026 10:41 68 34.84
10/30/2026 10:40 74 34.82
10/30/2026 10:40 145 34.82
10/30/2026 10:40 67 34.82
10/30/2026 10:40 82 34.82
10/30/2026 10:40 44 34.82
10/30/2026 10:40 305 34.82
10/30/2026 10:40 651 34.82
10/30/2026 10:38 6 34.80
10/30/2026 10:35 50 34.78
10/30/2026 10:34 260 34.78
10/30/2026 10:34 34 34.78
10/30/2026 10:33 280 34.78
10/30/2026 10:33 109 34.78
10/30/2026 10:32 100 34.76
10/30/2026 10:31 8 34.76
10/30/2026 10:29 144 34.74
10/30/2026 10:29 44 34.74
10/30/2026 10:29 425 34.74
10/30/2026 10:27 283 34.78
10/30/2026 10:26 112 34.80
10/30/2026 10:26 13 34.80
10/30/2026 10:26 90 34.80
10/30/2026 10:26 4 34.80
10/30/2026 10:26 9 34.80
10/30/2026 10:26 198 34.80
10/30/2026 10:26 98 34.80
10/30/2026 10:26 92 34.80
10/30/2026 10:25 62 34.84
10/30/2026 10:25 638 34.82
10/30/2026 10:24 18 34.82
10/30/2026 10:24 21 34.80
10/30/2026 10:24 198 34.80
10/30/2026 10:24 6 34.80
10/30/2026 10:24 51 34.80
10/30/2026 10:24 66 34.80
10/30/2026 10:23 114 34.78
10/30/2026 10:22 300 34.76
10/30/2026 10:20 20 34.78
10/30/2026 10:20 22 34.78
10/30/2026 10:20 76 34.78
10/30/2026 10:18 265 34.80
10/30/2026 10:18 2 34.78
10/30/2026 10:18 108 34.78
10/30/2026 10:18 89 34.78
10/30/2026 10:18 17 34.78
10/30/2026 10:18 8 34.80
10/30/2026 10:16 151 34.80
10/30/2026 10:16 3 34.80
10/30/2026 10:16 5 34.80
10/30/2026 10:14 204 34.82
10/30/2026 10:14 32 34.84
10/30/2026 10:14 31 34.84
10/30/2026 10:14 30 34.84
10/30/2026 10:14 200 34.86
10/30/2026 10:11 121 34.88
10/30/2026 10:10 3 34.88
10/30/2026 10:10 100 34.88
10/30/2026 10:10 101 34.88
10/30/2026 10:09 111 34.90
10/30/2026 10:09 102 34.90
10/30/2026 10:09 371 34.90
10/30/2026 10:09 174 34.90
10/30/2026 10:08 94 34.88
10/30/2026 10:08 112 34.88
10/30/2026 10:08 810 34.88
10/30/2026 10:08 42 34.88
10/30/2026 10:08 8 34.90
10/30/2026 10:08 114 34.90
10/30/2026 10:08 881 34.90
10/30/2026 10:08 2000 34.90
10/30/2026 10:08 50 34.90
10/30/2026 10:08 13 34.92
10/30/2026 10:08 1000 34.92
10/30/2026 10:08 26 34.92
10/30/2026 10:08 72 34.92
10/30/2026 10:08 250 34.94
10/30/2026 10:08 144 34.94
10/30/2026 10:00 109 34.92
10/30/2026 10:00 1200 34.92
10/30/2026 09:53 99 34.98
10/30/2026 09:49 76 35.02
10/30/2026 09:49 100 35.02
10/30/2026 09:49 100 35.02
10/30/2026 09:49 118 35.02
10/30/2026 09:48 81 35.06
10/30/2026 09:48 116 35.06
10/30/2026 09:48 409 35.08
10/30/2026 09:47 200 35.06
10/30/2026 09:47 113 35.06
10/30/2026 09:47 46 35.06
10/30/2026 09:47 163 35.06
10/30/2026 09:47 76 35.06
10/30/2026 09:47 177 35.06
10/30/2026 09:44 221 35.06
10/30/2026 09:44 142 35.06
10/30/2026 09:44 1 35.08
10/30/2026 09:44 116 35.08
10/30/2026 09:43 98 35.08
10/30/2026 09:42 179 35.10
10/30/2026 09:39 4 35.10
10/30/2026 09:39 12 35.10
10/30/2026 09:39 77 35.10
10/30/2026 09:38 20 35.12
10/30/2026 09:38 56 35.12
10/30/2026 09:38 29 35.12
10/30/2026 09:35 2 35.16
10/30/2026 09:35 486 35.18
10/30/2026 09:35 109 35.18
10/30/2026 09:35 95 35.18
10/30/2026 09:35 88 35.18
10/30/2026 09:35 113 35.18
10/30/2026 09:35 294 35.18
10/30/2026 09:35 16 35.18
10/30/2026 09:35 226 35.18
10/30/2026 09:35 40 35.16
10/30/2026 09:35 46 35.16
10/30/2026 09:35 79 35.14
10/30/2026 09:35 330 35.12
10/30/2026 09:33 50 35.16
10/30/2026 09:32 86 35.14
10/30/2026 09:31 6 35.16
10/30/2026 09:30 49 35.14
10/30/2026 09:30 272 35.16
10/30/2026 09:30 106 35.16
10/30/2026 09:30 133 35.16
10/30/2026 09:30 71 35.16
10/30/2026 09:30 113 35.16
10/30/2026 09:30 181 35.20
10/30/2026 09:30 115 35.20
10/30/2026 09:30 17 35.20
10/30/2026 09:30 83 35.22
10/30/2026 09:30 117 35.22
10/30/2026 09:30 672 35.22
10/30/2026 09:28 105 35.24
10/30/2026 09:28 92 35.24
10/30/2026 09:28 114 35.24
10/30/2026 09:27 38 35.24
10/30/2026 09:27 26 35.24
10/30/2026 09:27 50 35.24
10/30/2026 09:25 206 35.18
10/30/2026 09:25 294 35.20
10/30/2026 09:21 228 35.12
10/30/2026 09:21 72 35.12
10/30/2026 09:20 114 35.12
10/30/2026 09:19 194 35.08
10/30/2026 09:19 100 35.08
10/30/2026 09:18 449 35.12
10/30/2026 09:18 60 35.14
10/30/2026 09:18 40 35.14
10/30/2026 09:16 110 35.16
10/30/2026 09:13 24 35.10
10/30/2026 09:13 80 35.10
10/30/2026 09:13 115 35.10
10/30/2026 09:13 32 35.10
10/30/2026 09:13 24 35.06
10/30/2026 09:13 88 35.10
10/30/2026 09:13 23 35.10
10/30/2026 09:13 265 35.12
10/30/2026 09:13 109 35.14
10/30/2026 09:13 75 35.14
10/30/2026 09:13 14 35.14
10/30/2026 09:11 114 35.14
10/30/2026 09:11 75 35.14
10/30/2026 09:11 75 35.14
10/30/2026 09:10 800 35.10
10/30/2026 09:10 215 35.12
10/30/2026 09:09 92 35.20
10/30/2026 09:09 66 35.20
10/30/2026 09:09 116 35.20
10/30/2026 09:09 845 35.22
10/30/2026 09:09 58 35.22
10/30/2026 09:09 100 35.22
10/30/2026 09:09 37 35.22
10/30/2026 09:09 103 35.22
10/30/2026 09:05 100 35.18
10/30/2026 09:05 57 35.16
10/30/2026 09:05 3 35.16
10/30/2026 09:05 11 35.16
10/30/2026 09:05 100 35.16
10/30/2026 09:05 128 35.16
10/30/2026 09:02 295 35.20
10/30/2026 09:01 39 35.54
10/30/2026 09:01 43 35.54
10/30/2026 09:01 42 35.52
10/30/2026 09:01 37 35.50
10/30/2026 09:01 39 35.48
10/30/2026 09:00 136 35.56
10/30/2026 09:00 2 35.56
10/30/2026 09:00 1 35.58
10/30/2026 09:00 2 35.58
10/30/2026 09:00 173 35.56
10/30/2026 09:00 84 35.56
10/30/2026 09:00 54 35.56
10/30/2026 09:00 48 35.54
10/30/2026 09:00 75 35.54
10/30/2026 09:00 69 35.54
10/30/2026 09:00 51 35.52
10/30/2026 09:00 80 35.52
10/30/2026 09:00 190 35.50
10/30/2026 09:00 75 35.50
10/30/2026 09:00 54 35.36
10/30/2026 09:00 446 35.36
10/30/2026 09:00 330 35.36
10/30/2026 09:00 454 35.16
10/30/2026 09:00 76 35.16
10/30/2026 09:00 104 35.22
10/30/2026 09:00 175 35.00
10/30/2026 09:00 159 35.00
10/30/2026 09:00 12 35.00
10/30/2026 09:00 187 34.98
10/30/2026 09:00 32 34.98
10/30/2026 09:00 11 34.98
10/30/2026 09:00 17 34.98
10/30/2026 09:00 54 34.96
10/30/2026 09:00 26 34.96
10/30/2026 09:00 750 34.96
10/30/2026 09:00 373 34.96
10/30/2026 09:00 63 34.94
10/30/2026 09:00 31 34.94
10/30/2026 09:00 30 34.92
10/30/2026 09:00 750 34.92
10/30/2026 09:00 13 34.92
10/30/2026 09:00 9 34.92
10/30/2026 09:00 22 34.90
10/30/2026 09:00 57 34.90
10/30/2026 09:00 12 34.90
10/30/2026 09:00 2 34.90
10/30/2026 09:00 30 34.84
10/30/2026 09:00 16 34.84
10/30/2026 09:00 199 34.84
10/30/2026 09:00 1 34.84
10/30/2026 09:00 33 34.84
10/30/2026 09:00 81 34.84
10/30/2026 09:00 89 34.84
10/30/2026 09:00 1 34.84
10/30/2026 09:00 2 34.84
10/30/2026 09:00 25 34.84
10/30/2026 09:00 33 34.84
10/30/2026 09:00 36 34.84
10/30/2026 09:00 89 34.84
10/30/2026 09:00 57 34.84
10/30/2026 09:00 19 34.84
10/30/2026 09:00 128 34.84
10/30/2026 09:00 14 34.84
10/30/2026 09:00 822 34.84
10/30/2026 09:00 206 34.84
10/30/2026 09:00 96 34.84
10/30/2026 09:00 94 34.84
10/30/2026 09:00 94 34.84
10/30/2026 09:00 31 34.84
10/30/2026 09:00 126 34.84
10/30/2026 09:00 135 34.84
10/30/2026 09:00 136 34.84
10/30/2026 09:00 56 34.84
10/30/2026 09:00 230 34.84
10/30/2026 09:00 89 34.84
10/30/2026 09:00 5 34.84
10/30/2026 09:00 11 34.84
10/30/2026 09:00 57 34.84
10/30/2026 09:00 4 34.84
10/30/2026 09:00 25 34.84
10/30/2026 09:00 14 34.84
10/30/2026 09:00 2 34.84
10/30/2026 09:00 1 34.84
10/30/2026 09:00 2 34.84
10/30/2026 09:00 20 34.84
10/30/2026 09:00 7 34.84
10/30/2026 09:00 32 34.84
10/30/2026 09:00 158 34.84
10/30/2026 09:00 112 34.84
10/30/2026 09:00 3 34.84
10/30/2026 09:00 2 34.84
10/30/2026 09:00 4 34.84
10/30/2026 09:00 1 34.84
10/30/2026 09:00 36 34.84
10/30/2026 09:00 3 34.84
10/30/2026 09:00 25 34.84
10/30/2026 09:00 9 34.84
10/30/2026 09:00 6 34.84
10/30/2026 09:00 3 34.84
10/30/2026 09:00 7 34.84
10/30/2026 09:00 1 34.84
10/30/2026 09:00 32 34.84