Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:42:50
|
Geld
14.08.2026 -
20:46:25
|
Geld Volumen |
Brief
14.08.2026 -
20:46:25
|
Brief Volumen |
|---|---|---|---|---|
|
16.38
-0.21
(
-1.27% )
|
16.38
|
600 |
16.39
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:42 | 7 | 16.38 |
| 08/14/2026 20:42 | 57 | 16.38 |
| 08/14/2026 20:42 | 143 | 16.38 |
| 08/14/2026 20:42 | 3 | 16.38 |
| 08/14/2026 20:42 | 2 | 16.37 |
| 08/14/2026 20:42 | 398 | 16.37 |
| 08/14/2026 20:42 | 42 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 200 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 200 | 16.37 |
| 08/14/2026 20:42 | 40 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.37 |
| 08/14/2026 20:42 | 200 | 16.37 |
| 08/14/2026 20:42 | 100 | 16.36 |
| 08/14/2026 20:42 | 11 | 16.36 |
| 08/14/2026 20:41 | 89 | 16.36 |
| 08/14/2026 20:41 | 100 | 16.36 |
| 08/14/2026 20:41 | 40 | 16.36 |
| 08/14/2026 20:41 | 5 | 16.37 |
| 08/14/2026 20:41 | 5 | 16.37 |
| 08/14/2026 20:41 | 5 | 16.37 |
| 08/14/2026 20:41 | 43 | 16.37 |
| 08/14/2026 20:41 | 100 | 16.37 |
| 08/14/2026 20:41 | 100 | 16.37 |
| 08/14/2026 20:39 | 15 | 16.38 |
| 08/14/2026 20:39 | 100 | 16.38 |
| 08/14/2026 20:39 | 8 | 16.38 |
| 08/14/2026 20:39 | 182 | 16.38 |
| 08/14/2026 20:39 | 100 | 16.38 |
| 08/14/2026 20:39 | 62 | 16.38 |
| 08/14/2026 20:39 | 38 | 16.38 |
| 08/14/2026 20:39 | 100 | 16.38 |
| 08/14/2026 20:38 | 100 | 16.38 |
| 08/14/2026 20:38 | 100 | 16.38 |
| 08/14/2026 20:37 | 100 | 16.38 |
| 08/14/2026 20:37 | 100 | 16.38 |
| 08/14/2026 20:37 | 100 | 16.385 |
| 08/14/2026 20:35 | 100 | 16.38 |
| 08/14/2026 20:35 | 5 | 16.39 |
| 08/14/2026 20:35 | 63 | 16.39 |
| 08/14/2026 20:35 | 20 | 16.39 |
| 08/14/2026 20:35 | 80 | 16.39 |
| 08/14/2026 20:35 | 20 | 16.39 |
| 08/14/2026 20:34 | 11 | 16.39 |
| 08/14/2026 20:34 | 9 | 16.39 |
| 08/14/2026 20:34 | 3 | 16.39 |
| 08/14/2026 20:34 | 6 | 16.39 |
| 08/14/2026 20:33 | 5 | 16.39 |
| 08/14/2026 20:33 | 88 | 16.39 |
| 08/14/2026 20:33 | 12 | 16.39 |
| 08/14/2026 20:32 | 88 | 16.39 |
| 08/14/2026 20:32 | 2 | 16.39 |
| 08/14/2026 20:32 | 7 | 16.39 |
| 08/14/2026 20:32 | 3 | 16.39 |
| 08/14/2026 20:29 | 6 | 16.39 |
| 08/14/2026 20:29 | 23 | 16.39 |
| 08/14/2026 20:29 | 28 | 16.39 |
| 08/14/2026 20:29 | 47 | 16.39 |
| 08/14/2026 20:25 | 4 | 16.39 |
| 08/14/2026 20:24 | 3 | 16.40 |
| 08/14/2026 20:20 | 100 | 16.40 |
| 08/14/2026 20:20 | 100 | 16.40 |
| 08/14/2026 20:20 | 200 | 16.40 |
| 08/14/2026 20:20 | 100 | 16.40 |
| 08/14/2026 20:20 | 100 | 16.40 |
| 08/14/2026 20:20 | 100 | 16.40 |
| 08/14/2026 20:20 | 99 | 16.40 |
| 08/14/2026 20:20 | 1 | 16.40 |
| 08/14/2026 20:17 | 171 | 16.40 |
| 08/14/2026 20:16 | 100 | 16.39 |
| 08/14/2026 20:14 | 100 | 16.40 |
| 08/14/2026 20:14 | 100 | 16.40 |
| 08/14/2026 20:14 | 4 | 16.41 |
| 08/14/2026 20:14 | 100 | 16.41 |
| 08/14/2026 20:14 | 100 | 16.41 |
| 08/14/2026 20:14 | 500 | 16.41 |
| 08/14/2026 20:10 | 200 | 16.42 |
| 08/14/2026 20:10 | 142 | 16.42 |
| 08/14/2026 20:10 | 58 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 100 | 16.42 |
| 08/14/2026 20:06 | 11 | 16.42 |
| 08/14/2026 20:00 | 100 | 16.415 |
| 08/14/2026 20:00 | 5 | 16.41 |
| 08/14/2026 20:00 | 5 | 16.41 |
| 08/14/2026 20:00 | 200 | 16.41 |
| 08/14/2026 20:00 | 100 | 16.41 |
| 08/14/2026 20:00 | 100 | 16.41 |
| 08/14/2026 20:00 | 190 | 16.41 |
| 08/14/2026 20:00 | 100 | 16.41 |
| 08/14/2026 20:00 | 500 | 16.41 |
| 08/14/2026 20:00 | 100 | 16.41 |
| 08/14/2026 19:59 | 61 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 84 | 16.41 |
| 08/14/2026 19:53 | 16 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 176 | 16.41 |
| 08/14/2026 19:53 | 426 | 16.41 |
| 08/14/2026 19:53 | 74 | 16.41 |
| 08/14/2026 19:53 | 100 | 16.41 |
| 08/14/2026 19:53 | 5 | 16.41 |
| 08/14/2026 19:53 | 127 | 16.41 |
| 08/14/2026 19:53 | 40 | 16.41 |
| 08/14/2026 19:53 | 46 | 16.41 |
| 08/14/2026 19:53 | 54 | 16.41 |
| 08/14/2026 19:51 | 100 | 16.40 |
| 08/14/2026 19:51 | 100 | 16.41 |
| 08/14/2026 19:51 | 500 | 16.41 |
| 08/14/2026 19:51 | 100 | 16.41 |
| 08/14/2026 19:51 | 100 | 16.41 |
| 08/14/2026 19:51 | 21 | 16.41 |
| 08/14/2026 19:49 | 100 | 16.42 |
| 08/14/2026 19:49 | 85 | 16.42 |
| 08/14/2026 19:49 | 15 | 16.42 |
| 08/14/2026 19:47 | 3 | 16.42 |
| 08/14/2026 19:47 | 3 | 16.42 |
| 08/14/2026 19:47 | 200 | 16.42 |
| 08/14/2026 19:47 | 100 | 16.42 |
| 08/14/2026 19:46 | 100 | 16.42 |
| 08/14/2026 19:44 | 1 | 16.425 |
| 08/14/2026 19:39 | 100 | 16.43 |
| 08/14/2026 19:39 | 100 | 16.43 |
| 08/14/2026 19:39 | 200 | 16.43 |
| 08/14/2026 19:39 | 12 | 16.43 |
| 08/14/2026 19:39 | 300 | 16.43 |
| 08/14/2026 19:39 | 20 | 16.43 |
| 08/14/2026 19:39 | 40 | 16.43 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 1 | 16.42 |
| 08/14/2026 19:39 | 60 | 16.42 |
| 08/14/2026 19:39 | 5 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 35 | 16.42 |
| 08/14/2026 19:39 | 65 | 16.42 |
| 08/14/2026 19:39 | 200 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 200 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.415 |
| 08/14/2026 19:38 | 100 | 16.41 |
| 08/14/2026 19:38 | 99 | 16.41 |
| 08/14/2026 19:38 | 35 | 16.41 |
| 08/14/2026 19:38 | 65 | 16.41 |
| 08/14/2026 19:38 | 10 | 16.41 |
| 08/14/2026 19:38 | 30 | 16.41 |
| 08/14/2026 19:38 | 70 | 16.41 |
| 08/14/2026 19:36 | 1 | 16.41 |
| 08/14/2026 19:35 | 1 | 16.405 |
| 08/14/2026 19:35 | 1 | 16.40 |
| 08/14/2026 19:35 | 100 | 16.41 |
| 08/14/2026 19:35 | 5 | 16.42 |
| 08/14/2026 19:35 | 5 | 16.42 |
| 08/14/2026 19:35 | 100 | 16.43 |
| 08/14/2026 19:35 | 100 | 16.43 |
| 08/14/2026 19:35 | 100 | 16.43 |
| 08/14/2026 19:35 | 299 | 16.43 |
| 08/14/2026 19:35 | 1 | 16.43 |
| 08/14/2026 19:32 | 100 | 16.44 |
| 08/14/2026 19:32 | 100 | 16.44 |
| 08/14/2026 19:32 | 200 | 16.44 |
| 08/14/2026 19:32 | 100 | 16.44 |
| 08/14/2026 19:32 | 32 | 16.44 |
| 08/14/2026 19:32 | 68 | 16.44 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:31 | 87 | 16.45 |
| 08/14/2026 19:31 | 13 | 16.45 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:31 | 1 | 16.45 |
| 08/14/2026 19:31 | 65 | 16.45 |
| 08/14/2026 19:31 | 35 | 16.45 |
| 08/14/2026 19:31 | 200 | 16.45 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:31 | 5 | 16.45 |
| 08/14/2026 19:31 | 119 | 16.45 |
| 08/14/2026 19:31 | 200 | 16.45 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:31 | 100 | 16.45 |
| 08/14/2026 19:29 | 48 | 16.45 |
| 08/14/2026 19:23 | 500 | 16.46 |
| 08/14/2026 19:23 | 69 | 16.46 |
| 08/14/2026 19:23 | 121 | 16.46 |
| 08/14/2026 19:22 | 10 | 16.46 |
| 08/14/2026 19:22 | 7 | 16.46 |
| 08/14/2026 19:22 | 7 | 16.46 |
| 08/14/2026 19:22 | 7 | 16.46 |
| 08/14/2026 19:22 | 100 | 16.46 |
| 08/14/2026 19:22 | 60 | 16.46 |
| 08/14/2026 19:22 | 100 | 16.46 |
| 08/14/2026 19:22 | 18 | 16.46 |
| 08/14/2026 19:22 | 100 | 16.455 |
| 08/14/2026 19:22 | 100 | 16.45 |
| 08/14/2026 19:22 | 40 | 16.45 |
| 08/14/2026 19:22 | 200 | 16.45 |
| 08/14/2026 19:22 | 5 | 16.44 |
| 08/14/2026 19:22 | 100 | 16.44 |
| 08/14/2026 19:22 | 100 | 16.44 |
| 08/14/2026 19:22 | 300 | 16.44 |
| 08/14/2026 19:22 | 100 | 16.44 |
| 08/14/2026 19:22 | 101 | 16.44 |
| 08/14/2026 19:22 | 100 | 16.43 |
| 08/14/2026 19:22 | 100 | 16.43 |
| 08/14/2026 19:22 | 2 | 16.43 |
| 08/14/2026 19:22 | 98 | 16.43 |
| 08/14/2026 19:22 | 100 | 16.43 |
| 08/14/2026 19:22 | 100 | 16.43 |
| 08/14/2026 19:21 | 24 | 16.43 |
| 08/14/2026 19:21 | 87 | 16.43 |
| 08/14/2026 19:21 | 79 | 16.43 |
| 08/14/2026 19:21 | 71 | 16.43 |
| 08/14/2026 19:21 | 540 | 16.43 |
| 08/14/2026 19:21 | 60 | 16.43 |
| 08/14/2026 19:21 | 99 | 16.44 |
| 08/14/2026 19:21 | 50 | 16.43 |
| 08/14/2026 19:21 | 100 | 16.43 |
| 08/14/2026 19:21 | 3 | 16.43 |
| 08/14/2026 19:21 | 10 | 16.43 |
| 08/14/2026 19:21 | 33 | 16.43 |
| 08/14/2026 19:21 | 5 | 16.44 |
| 08/14/2026 19:21 | 300 | 16.44 |
| 08/14/2026 19:21 | 47 | 16.44 |
| 08/14/2026 19:21 | 53 | 16.44 |
| 08/14/2026 19:21 | 12 | 16.44 |
| 08/14/2026 19:20 | 10 | 16.45 |
| 08/14/2026 19:20 | 4 | 16.45 |
| 08/14/2026 19:20 | 10 | 16.45 |
| 08/14/2026 19:20 | 100 | 16.45 |
| 08/14/2026 19:20 | 100 | 16.45 |
| 08/14/2026 19:20 | 100 | 16.45 |
| 08/14/2026 19:20 | 18 | 16.45 |
| 08/14/2026 19:20 | 28 | 16.45 |
| 08/14/2026 19:18 | 100 | 16.455 |
| 08/14/2026 19:10 | 50 | 16.45 |
| 08/14/2026 19:09 | 4 | 16.45 |
| 08/14/2026 19:07 | 24 | 16.45 |
| 08/14/2026 19:07 | 76 | 16.45 |
| 08/14/2026 19:07 | 24 | 16.455 |
| 08/14/2026 19:00 | 10 | 16.45 |
| 08/14/2026 18:59 | 100 | 16.45 |
| 08/14/2026 18:59 | 100 | 16.45 |
| 08/14/2026 18:59 | 100 | 16.45 |
| 08/14/2026 18:59 | 100 | 16.45 |
| 08/14/2026 18:56 | 7 | 16.45 |
| 08/14/2026 18:56 | 5 | 16.45 |
| 08/14/2026 18:56 | 61 | 16.45 |
| 08/14/2026 18:56 | 100 | 16.45 |
| 08/14/2026 18:56 | 100 | 16.45 |
| 08/14/2026 18:56 | 100 | 16.45 |
| 08/14/2026 18:56 | 100 | 16.45 |
| 08/14/2026 18:56 | 100 | 16.445 |
| 08/14/2026 18:51 | 4 | 16.45 |
| 08/14/2026 18:51 | 4 | 16.45 |
| 08/14/2026 18:51 | 200 | 16.45 |
| 08/14/2026 18:51 | 55 | 16.45 |
| 08/14/2026 18:51 | 6 | 16.45 |
| 08/14/2026 18:48 | 100 | 16.46 |
| 08/14/2026 18:48 | 40 | 16.46 |
| 08/14/2026 18:48 | 100 | 16.46 |
| 08/14/2026 18:48 | 100 | 16.46 |
| 08/14/2026 18:48 | 100 | 16.46 |
| 08/14/2026 18:48 | 57 | 16.46 |
| 08/14/2026 18:48 | 30 | 16.46 |
| 08/14/2026 18:46 | 100 | 16.455 |
| 08/14/2026 18:45 | 100 | 16.46 |
| 08/14/2026 18:45 | 404 | 16.46 |
| 08/14/2026 18:45 | 100 | 16.46 |
| 08/14/2026 18:45 | 96 | 16.46 |
| 08/14/2026 18:45 | 12 | 16.46 |
| 08/14/2026 18:44 | 10 | 16.46 |
| 08/14/2026 18:37 | 48 | 16.47 |
| 08/14/2026 18:37 | 200 | 16.47 |
| 08/14/2026 18:37 | 100 | 16.47 |
| 08/14/2026 18:37 | 100 | 16.47 |
| 08/14/2026 18:37 | 40 | 16.47 |
| 08/14/2026 18:37 | 40 | 16.47 |
| 08/14/2026 18:37 | 20 | 16.47 |
| 08/14/2026 18:36 | 100 | 16.47 |
| 08/14/2026 18:36 | 100 | 16.47 |
| 08/14/2026 18:36 | 5 | 16.47 |
| 08/14/2026 18:36 | 5 | 16.47 |
| 08/14/2026 18:36 | 100 | 16.47 |
| 08/14/2026 18:36 | 100 | 16.47 |
| 08/14/2026 18:31 | 100 | 16.47 |
| 08/14/2026 18:30 | 100 | 16.47 |
| 08/14/2026 18:29 | 200 | 16.47 |
| 08/14/2026 18:29 | 365 | 16.47 |
| 08/14/2026 18:29 | 135 | 16.47 |
| 08/14/2026 18:29 | 100 | 16.47 |
| 08/14/2026 18:29 | 100 | 16.47 |
| 08/14/2026 18:29 | 39 | 16.47 |
| 08/14/2026 18:29 | 173 | 16.47 |
| 08/14/2026 18:29 | 100 | 16.47 |
| 08/14/2026 18:29 | 100 | 16.47 |
| 08/14/2026 18:28 | 1 | 16.465 |
| 08/14/2026 18:28 | 100 | 16.47 |
| 08/14/2026 18:28 | 11 | 16.47 |
| 08/14/2026 18:28 | 89 | 16.47 |
| 08/14/2026 18:21 | 10 | 16.48 |
| 08/14/2026 18:21 | 11 | 16.49 |
| 08/14/2026 18:21 | 89 | 16.49 |
| 08/14/2026 18:21 | 21 | 16.49 |
| 08/14/2026 18:21 | 100 | 16.49 |
| 08/14/2026 18:21 | 190 | 16.49 |
| 08/14/2026 18:21 | 200 | 16.49 |
| 08/14/2026 18:17 | 100 | 16.50 |
| 08/14/2026 18:17 | 100 | 16.50 |
| 08/14/2026 18:17 | 100 | 16.50 |
| 08/14/2026 18:17 | 100 | 16.50 |
| 08/14/2026 18:17 | 133 | 16.50 |
| 08/14/2026 18:16 | 100 | 16.495 |
| 08/14/2026 18:15 | 100 | 16.495 |
| 08/14/2026 18:14 | 17 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 100 | 16.50 |
| 08/14/2026 18:10 | 100 | 16.49 |
| 08/14/2026 18:10 | 100 | 16.49 |
| 08/14/2026 18:10 | 50 | 16.49 |
| 08/14/2026 18:10 | 100 | 16.49 |
| 08/14/2026 18:10 | 50 | 16.48 |
| 08/14/2026 18:09 | 100 | 16.49 |
| 08/14/2026 18:09 | 100 | 16.49 |
| 08/14/2026 18:09 | 100 | 16.49 |
| 08/14/2026 18:09 | 100 | 16.49 |
| 08/14/2026 18:06 | 5 | 16.50 |
| 08/14/2026 18:06 | 500 | 16.50 |
| 08/14/2026 18:06 | 100 | 16.50 |
| 08/14/2026 18:06 | 100 | 16.50 |
| 08/14/2026 18:06 | 100 | 16.50 |
| 08/14/2026 18:06 | 60 | 16.51 |
| 08/14/2026 18:06 | 100 | 16.51 |
| 08/14/2026 18:06 | 100 | 16.51 |
| 08/14/2026 18:06 | 100 | 16.505 |
| 08/14/2026 18:04 | 100 | 16.51 |
| 08/14/2026 18:04 | 500 | 16.52 |
| 08/14/2026 18:04 | 190 | 16.52 |
| 08/14/2026 18:04 | 50 | 16.53 |
| 08/14/2026 18:04 | 50 | 16.53 |
| 08/14/2026 18:04 | 100 | 16.525 |
| 08/14/2026 18:01 | 10 | 16.53 |
| 08/14/2026 18:00 | 100 | 16.54 |
| 08/14/2026 18:00 | 100 | 16.54 |
| 08/14/2026 18:00 | 20 | 16.54 |
| 08/14/2026 18:00 | 60 | 16.54 |
| 08/14/2026 18:00 | 100 | 16.53 |
| 08/14/2026 18:00 | 61 | 16.53 |
| 08/14/2026 18:00 | 1 | 16.53 |
| 08/14/2026 18:00 | 199 | 16.53 |
| 08/14/2026 17:58 | 16 | 16.52 |
| 08/14/2026 17:58 | 84 | 16.52 |
| 08/14/2026 17:58 | 41 | 16.52 |
| 08/14/2026 17:58 | 100 | 16.52 |
| 08/14/2026 17:58 | 29 | 16.52 |
| 08/14/2026 17:58 | 100 | 16.52 |
| 08/14/2026 17:58 | 97 | 16.52 |
| 08/14/2026 17:58 | 100 | 16.51 |
| 08/14/2026 17:58 | 100 | 16.51 |
| 08/14/2026 17:58 | 2 | 16.51 |
| 08/14/2026 17:58 | 100 | 16.51 |
| 08/14/2026 17:58 | 1 | 16.51 |
| 08/14/2026 17:56 | 77 | 16.50 |
| 08/14/2026 17:56 | 1 | 16.50 |
| 08/14/2026 17:55 | 23 | 16.51 |
| 08/14/2026 17:55 | 77 | 16.51 |
| 08/14/2026 17:55 | 100 | 16.51 |
| 08/14/2026 17:55 | 100 | 16.52 |
| 08/14/2026 17:55 | 7 | 16.52 |
| 08/14/2026 17:55 | 121 | 16.52 |
| 08/14/2026 17:55 | 79 | 16.52 |
| 08/14/2026 17:55 | 30 | 16.52 |
| 08/14/2026 17:55 | 200 | 16.52 |
| 08/14/2026 17:55 | 1 | 16.52 |
| 08/14/2026 17:55 | 30 | 16.515 |
| 08/14/2026 17:55 | 10 | 16.52 |
| 08/14/2026 17:51 | 100 | 16.52 |
| 08/14/2026 17:51 | 400 | 16.52 |
| 08/14/2026 17:51 | 100 | 16.52 |
| 08/14/2026 17:51 | 100 | 16.52 |
| 08/14/2026 17:51 | 10 | 16.53 |
| 08/14/2026 17:47 | 100 | 16.53 |
| 08/14/2026 17:47 | 100 | 16.53 |
| 08/14/2026 17:47 | 2 | 16.53 |
| 08/14/2026 17:47 | 2 | 16.53 |
| 08/14/2026 17:47 | 100 | 16.53 |
| 08/14/2026 17:47 | 200 | 16.53 |
| 08/14/2026 17:47 | 100 | 16.53 |
| 08/14/2026 17:47 | 2 | 16.535 |
| 08/14/2026 17:44 | 2 | 16.54 |
| 08/14/2026 17:44 | 1 | 16.54 |
| 08/14/2026 17:44 | 199 | 16.54 |
| 08/14/2026 17:44 | 1 | 16.54 |
| 08/14/2026 17:44 | 1 | 16.545 |
| 08/14/2026 17:41 | 70 | 16.55 |
| 08/14/2026 17:40 | 100 | 16.54 |
| 08/14/2026 17:40 | 100 | 16.54 |
| 08/14/2026 17:40 | 80 | 16.54 |
| 08/14/2026 17:40 | 20 | 16.54 |
| 08/14/2026 17:40 | 100 | 16.54 |
| 08/14/2026 17:40 | 100 | 16.54 |
| 08/14/2026 17:37 | 100 | 16.535 |
| 08/14/2026 17:36 | 12 | 16.53 |
| 08/14/2026 17:33 | 100 | 16.53 |
| 08/14/2026 17:33 | 12 | 16.53 |
| 08/14/2026 17:33 | 100 | 16.53 |
| 08/14/2026 17:30 | 100 | 16.54 |
| 08/14/2026 17:30 | 100 | 16.55 |
| 08/14/2026 17:30 | 100 | 16.55 |
| 08/14/2026 17:30 | 1 | 16.56 |
| 08/14/2026 17:30 | 11 | 16.55 |
| 08/14/2026 17:30 | 100 | 16.55 |
| 08/14/2026 17:30 | 61 | 16.55 |
| 08/14/2026 17:30 | 17 | 16.55 |
| 08/14/2026 17:30 | 83 | 16.55 |
| 08/14/2026 17:30 | 78 | 16.55 |
| 08/14/2026 17:30 | 6 | 16.55 |
| 08/14/2026 17:30 | 8 | 16.55 |
| 08/14/2026 17:30 | 3 | 16.55 |
| 08/14/2026 17:29 | 5 | 16.55 |
| 08/14/2026 17:26 | 1 | 16.54 |
| 08/14/2026 17:26 | 100 | 16.53 |
| 08/14/2026 17:26 | 46 | 16.53 |
| 08/14/2026 17:26 | 100 | 16.53 |
| 08/14/2026 17:26 | 8 | 16.53 |
| 08/14/2026 17:26 | 100 | 16.53 |
| 08/14/2026 17:26 | 100 | 16.52 |
| 08/14/2026 17:26 | 30 | 16.51 |
| 08/14/2026 17:26 | 100 | 16.51 |
| 08/14/2026 17:26 | 74 | 16.505 |
| 08/14/2026 17:26 | 25 | 16.505 |
| 08/14/2026 17:25 | 1 | 16.505 |
| 08/14/2026 17:25 | 300 | 16.52 |
| 08/14/2026 17:25 | 100 | 16.53 |
| 08/14/2026 17:25 | 20 | 16.53 |
| 08/14/2026 17:25 | 11 | 16.53 |
| 08/14/2026 17:25 | 95 | 16.53 |
| 08/14/2026 17:25 | 5 | 16.53 |
| 08/14/2026 17:22 | 100 | 16.54 |
| 08/14/2026 17:22 | 100 | 16.54 |
| 08/14/2026 17:22 | 200 | 16.54 |
| 08/14/2026 17:22 | 1 | 16.55 |
| 08/14/2026 17:22 | 200 | 16.55 |
| 08/14/2026 17:20 | 100 | 16.55 |
| 08/14/2026 17:20 | 11 | 16.55 |
| 08/14/2026 17:20 | 24 | 16.55 |
| 08/14/2026 17:20 | 76 | 16.55 |
| 08/14/2026 17:20 | 100 | 16.55 |
| 08/14/2026 17:20 | 20 | 16.55 |
| 08/14/2026 17:20 | 100 | 16.55 |
| 08/14/2026 17:20 | 100 | 16.55 |
| 08/14/2026 17:20 | 20 | 16.55 |
| 08/14/2026 17:20 | 23 | 16.55 |
| 08/14/2026 17:20 | 61 | 16.55 |
| 08/14/2026 17:20 | 100 | 16.55 |
| 08/14/2026 17:15 | 100 | 16.54 |
| 08/14/2026 17:15 | 100 | 16.54 |
| 08/14/2026 17:15 | 40 | 16.54 |
| 08/14/2026 17:15 | 10 | 16.54 |
| 08/14/2026 17:14 | 1 | 16.53 |
| 08/14/2026 17:14 | 1 | 16.53 |
| 08/14/2026 17:13 | 100 | 16.54 |
| 08/14/2026 17:13 | 100 | 16.54 |
| 08/14/2026 17:13 | 100 | 16.54 |
| 08/14/2026 17:13 | 100 | 16.545 |
| 08/14/2026 17:11 | 38 | 16.55 |
| 08/14/2026 17:10 | 3 | 16.55 |
| 08/14/2026 17:10 | 25 | 16.55 |
| 08/14/2026 17:10 | 25 | 16.55 |
| 08/14/2026 17:10 | 140 | 16.55 |
| 08/14/2026 17:10 | 200 | 16.55 |
| 08/14/2026 17:10 | 7 | 16.55 |
| 08/14/2026 17:10 | 100 | 16.55 |
| 08/14/2026 17:10 | 20 | 16.55 |
| 08/14/2026 17:10 | 80 | 16.55 |
| 08/14/2026 17:10 | 44 | 16.53 |
| 08/14/2026 17:10 | 56 | 16.53 |
| 08/14/2026 17:06 | 7 | 16.52 |
| 08/14/2026 17:06 | 100 | 16.52 |
| 08/14/2026 17:06 | 200 | 16.52 |
| 08/14/2026 17:05 | 20 | 16.51 |
| 08/14/2026 17:05 | 41 | 16.51 |
| 08/14/2026 17:05 | 59 | 16.51 |
| 08/14/2026 17:05 | 98 | 16.51 |
| 08/14/2026 17:05 | 20 | 16.51 |
| 08/14/2026 17:05 | 3 | 16.51 |
| 08/14/2026 17:05 | 50 | 16.51 |
| 08/14/2026 17:05 | 16 | 16.51 |
| 08/14/2026 17:05 | 45 | 16.51 |
| 08/14/2026 17:05 | 2 | 16.51 |
| 08/14/2026 17:01 | 65 | 16.50 |
| 08/14/2026 17:01 | 35 | 16.50 |
| 08/14/2026 17:01 | 45 | 16.50 |
| 08/14/2026 17:01 | 100 | 16.50 |
| 08/14/2026 17:01 | 100 | 16.50 |
| 08/14/2026 17:01 | 20 | 16.50 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 66 | 16.48 |
| 08/14/2026 17:00 | 100 | 16.48 |
| 08/14/2026 17:00 | 100 | 16.48 |
| 08/14/2026 17:00 | 47 | 16.48 |
| 08/14/2026 17:00 | 53 | 16.48 |
| 08/14/2026 17:00 | 100 | 16.48 |
| 08/14/2026 17:00 | 100 | 16.48 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 100 | 16.49 |
| 08/14/2026 17:00 | 100 | 16.50 |
| 08/14/2026 17:00 | 61 | 16.50 |
| 08/14/2026 17:00 | 100 | 16.50 |
| 08/14/2026 17:00 | 100 | 16.50 |
| 08/14/2026 17:00 | 100 | 16.50 |
| 08/14/2026 16:58 | 100 | 16.49 |
| 08/14/2026 16:58 | 25 | 16.49 |
| 08/14/2026 16:58 | 40 | 16.49 |
| 08/14/2026 16:58 | 20 | 16.49 |
| 08/14/2026 16:58 | 17 | 16.49 |
| 08/14/2026 16:58 | 100 | 16.49 |
| 08/14/2026 16:58 | 100 | 16.49 |
| 08/14/2026 16:57 | 2 | 16.485 |
| 08/14/2026 16:56 | 2 | 16.485 |
| 08/14/2026 16:55 | 20 | 16.49 |
| 08/14/2026 16:54 | 100 | 16.49 |
| 08/14/2026 16:54 | 25 | 16.49 |
| 08/14/2026 16:54 | 141 | 16.49 |
| 08/14/2026 16:54 | 100 | 16.49 |
| 08/14/2026 16:54 | 15 | 16.48 |
| 08/14/2026 16:53 | 15 | 16.48 |
| 08/14/2026 16:53 | 1 | 16.48 |
| 08/14/2026 16:52 | 1 | 16.48 |
| 08/14/2026 16:52 | 1 | 16.48 |
| 08/14/2026 16:51 | 1 | 16.48 |
| 08/14/2026 16:51 | 3 | 16.49 |
| 08/14/2026 16:51 | 2 | 16.49 |
| 08/14/2026 16:51 | 100 | 16.49 |
| 08/14/2026 16:51 | 2 | 16.49 |
| 08/14/2026 16:51 | 100 | 16.49 |
| 08/14/2026 16:51 | 100 | 16.50 |
| 08/14/2026 16:51 | 76 | 16.50 |
| 08/14/2026 16:51 | 19 | 16.50 |
| 08/14/2026 16:50 | 1 | 16.50 |
| 08/14/2026 16:49 | 1 | 16.50 |
| 08/14/2026 16:49 | 20 | 16.505 |
| 08/14/2026 16:49 | 1 | 16.50 |
| 08/14/2026 16:49 | 2 | 16.50 |
| 08/14/2026 16:48 | 11 | 16.50 |
| 08/14/2026 16:48 | 5 | 16.50 |
| 08/14/2026 16:48 | 300 | 16.50 |
| 08/14/2026 16:48 | 75 | 16.50 |
| 08/14/2026 16:48 | 25 | 16.50 |
| 08/14/2026 16:48 | 75 | 16.50 |
| 08/14/2026 16:48 | 4 | 16.50 |
| 08/14/2026 16:47 | 15 | 16.50 |
| 08/14/2026 16:47 | 6 | 16.50 |
| 08/14/2026 16:47 | 12 | 16.505 |
| 08/14/2026 16:46 | 4 | 16.505 |
| 08/14/2026 16:46 | 5 | 16.505 |
| 08/14/2026 16:46 | 100 | 16.50 |
| 08/14/2026 16:46 | 100 | 16.505 |
| 08/14/2026 16:45 | 86 | 16.51 |
| 08/14/2026 16:44 | 5 | 16.51 |
| 08/14/2026 16:44 | 100 | 16.51 |
| 08/14/2026 16:44 | 35 | 16.51 |
| 08/14/2026 16:44 | 100 | 16.51 |
| 08/14/2026 16:44 | 200 | 16.51 |
| 08/14/2026 16:44 | 5 | 16.52 |
| 08/14/2026 16:44 | 94 | 16.52 |
| 08/14/2026 16:44 | 3 | 16.52 |
| 08/14/2026 16:43 | 3 | 16.52 |
| 08/14/2026 16:41 | 59 | 16.53 |
| 08/14/2026 16:40 | 100 | 16.54 |
| 08/14/2026 16:40 | 12 | 16.54 |
| 08/14/2026 16:38 | 20 | 16.56 |
| 08/14/2026 16:36 | 100 | 16.55 |
| 08/14/2026 16:36 | 100 | 16.55 |
| 08/14/2026 16:36 | 51 | 16.55 |
| 08/14/2026 16:36 | 3 | 16.55 |
| 08/14/2026 16:36 | 71 | 16.54 |
| 08/14/2026 16:36 | 29 | 16.54 |
| 08/14/2026 16:36 | 6 | 16.54 |
| 08/14/2026 16:36 | 15 | 16.54 |
| 08/14/2026 16:36 | 100 | 16.54 |
| 08/14/2026 16:36 | 100 | 16.54 |
| 08/14/2026 16:35 | 199 | 16.54 |
| 08/14/2026 16:35 | 1 | 16.54 |
| 08/14/2026 16:34 | 100 | 16.54 |
| 08/14/2026 16:34 | 100 | 16.545 |
| 08/14/2026 16:32 | 1 | 16.55 |
| 08/14/2026 16:32 | 2 | 16.55 |
| 08/14/2026 16:32 | 100 | 16.55 |
| 08/14/2026 16:32 | 20 | 16.55 |
| 08/14/2026 16:32 | 5 | 16.545 |
| 08/14/2026 16:31 | 100 | 16.54 |
| 08/14/2026 16:31 | 100 | 16.54 |
| 08/14/2026 16:31 | 100 | 16.54 |
| 08/14/2026 16:31 | 21 | 16.54 |
| 08/14/2026 16:29 | 100 | 16.55 |
| 08/14/2026 16:29 | 152 | 16.55 |
| 08/14/2026 16:29 | 9 | 16.55 |
| 08/14/2026 16:29 | 18 | 16.555 |
| 08/14/2026 16:29 | 39 | 16.55 |
| 08/14/2026 16:29 | 23 | 16.55 |
| 08/14/2026 16:29 | 12 | 16.55 |
| 08/14/2026 16:29 | 100 | 16.55 |
| 08/14/2026 16:29 | 100 | 16.55 |
| 08/14/2026 16:29 | 100 | 16.56 |
| 08/14/2026 16:29 | 95 | 16.56 |
| 08/14/2026 16:29 | 100 | 16.56 |
| 08/14/2026 16:29 | 5 | 16.56 |
| 08/14/2026 16:25 | 30 | 16.57 |
| 08/14/2026 16:25 | 100 | 16.57 |
| 08/14/2026 16:25 | 100 | 16.57 |
| 08/14/2026 16:25 | 200 | 16.56 |
| 08/14/2026 16:25 | 100 | 16.56 |
| 08/14/2026 16:25 | 100 | 16.56 |
| 08/14/2026 16:25 | 96 | 16.57 |
| 08/14/2026 16:25 | 4 | 16.57 |
| 08/14/2026 16:25 | 96 | 16.57 |
| 08/14/2026 16:25 | 4 | 16.57 |
| 08/14/2026 16:25 | 96 | 16.57 |
| 08/14/2026 16:24 | 4 | 16.57 |
| 08/14/2026 16:24 | 30 | 16.58 |
| 08/14/2026 16:22 | 5 | 16.58 |
| 08/14/2026 16:22 | 6 | 16.57 |
| 08/14/2026 16:22 | 65 | 16.57 |
| 08/14/2026 16:22 | 10 | 16.57 |
| 08/14/2026 16:22 | 25 | 16.57 |
| 08/14/2026 16:22 | 25 | 16.57 |
| 08/14/2026 16:21 | 100 | 16.58 |
| 08/14/2026 16:21 | 100 | 16.58 |
| 08/14/2026 16:21 | 19 | 16.58 |
| 08/14/2026 16:21 | 72 | 16.58 |
| 08/14/2026 16:21 | 100 | 16.58 |
| 08/14/2026 16:21 | 150 | 16.57 |
| 08/14/2026 16:21 | 150 | 16.57 |
| 08/14/2026 16:21 | 25 | 16.57 |
| 08/14/2026 16:21 | 150 | 16.57 |
| 08/14/2026 16:20 | 100 | 16.57 |
| 08/14/2026 16:18 | 4 | 16.57 |
| 08/14/2026 16:18 | 100 | 16.57 |
| 08/14/2026 16:18 | 100 | 16.57 |
| 08/14/2026 16:18 | 100 | 16.56 |
| 08/14/2026 16:17 | 50 | 16.56 |
| 08/14/2026 16:16 | 38 | 16.56 |
| 08/14/2026 16:16 | 62 | 16.56 |
| 08/14/2026 16:14 | 100 | 16.55 |
| 08/14/2026 16:13 | 2 | 16.55 |
| 08/14/2026 16:13 | 3 | 16.55 |
| 08/14/2026 16:13 | 341 | 16.55 |
| 08/14/2026 16:13 | 283 | 16.55 |
| 08/14/2026 16:13 | 176 | 16.55 |
| 08/14/2026 16:13 | 16 | 16.56 |
| 08/14/2026 16:12 | 34 | 16.56 |
| 08/14/2026 16:12 | 8 | 16.56 |
| 08/14/2026 16:12 | 50 | 16.55 |
| 08/14/2026 16:12 | 25 | 16.55 |
| 08/14/2026 16:12 | 25 | 16.55 |
| 08/14/2026 16:12 | 100 | 16.54 |
| 08/14/2026 16:12 | 100 | 16.54 |
| 08/14/2026 16:12 | 2 | 16.55 |
| 08/14/2026 16:12 | 8 | 16.55 |
| 08/14/2026 16:12 | 100 | 16.55 |
| 08/14/2026 16:11 | 92 | 16.56 |
| 08/14/2026 16:11 | 8 | 16.56 |
| 08/14/2026 16:11 | 1 | 16.56 |
| 08/14/2026 16:11 | 1 | 16.56 |
| 08/14/2026 16:10 | 77 | 16.57 |
| 08/14/2026 16:10 | 23 | 16.57 |
| 08/14/2026 16:10 | 6 | 16.57 |
| 08/14/2026 16:10 | 100 | 16.57 |
| 08/14/2026 16:09 | 100 | 16.58 |
| 08/14/2026 16:09 | 12 | 16.58 |
| 08/14/2026 16:09 | 300 | 16.59 |
| 08/14/2026 16:09 | 100 | 16.59 |
| 08/14/2026 16:09 | 99 | 16.60 |
| 08/14/2026 16:09 | 1 | 16.60 |
| 08/14/2026 16:09 | 99 | 16.60 |
| 08/14/2026 16:07 | 1 | 16.60 |
| 08/14/2026 16:07 | 100 | 16.61 |
| 08/14/2026 16:07 | 100 | 16.61 |
| 08/14/2026 16:07 | 11 | 16.62 |
| 08/14/2026 16:07 | 1 | 16.62 |
| 08/14/2026 16:07 | 100 | 16.62 |
| 08/14/2026 16:07 | 100 | 16.63 |
| 08/14/2026 16:07 | 1 | 16.63 |
| 08/14/2026 16:07 | 100 | 16.63 |
| 08/14/2026 16:07 | 100 | 16.63 |
| 08/14/2026 16:03 | 3 | 16.61 |
| 08/14/2026 16:03 | 100 | 16.61 |
| 08/14/2026 16:03 | 100 | 16.61 |
| 08/14/2026 16:03 | 10 | 16.61 |
| 08/14/2026 16:03 | 100 | 16.61 |
| 08/14/2026 16:03 | 100 | 16.61 |
| 08/14/2026 16:02 | 3 | 16.62 |
| 08/14/2026 16:02 | 100 | 16.59 |
| 08/14/2026 16:02 | 6 | 16.58 |
| 08/14/2026 16:01 | 3 | 16.575 |
| 08/14/2026 16:00 | 100 | 16.57 |
| 08/14/2026 16:00 | 3 | 16.57 |
| 08/14/2026 16:00 | 2 | 16.57 |
| 08/14/2026 16:00 | 4 | 16.57 |
| 08/14/2026 16:00 | 3 | 16.57 |
| 08/14/2026 16:00 | 2 | 16.57 |
| 08/14/2026 16:00 | 1 | 16.57 |
| 08/14/2026 15:56 | 1 | 16.56 |
| 08/14/2026 15:56 | 4 | 16.56 |
| 08/14/2026 15:56 | 88 | 16.56 |
| 08/14/2026 15:56 | 100 | 16.56 |
| 08/14/2026 15:55 | 100 | 16.57 |
| 08/14/2026 15:55 | 4 | 16.58 |
| 08/14/2026 15:55 | 100 | 16.58 |
| 08/14/2026 15:53 | 4 | 16.59 |
| 08/14/2026 15:53 | 100 | 16.59 |
| 08/14/2026 15:53 | 100 | 16.59 |
| 08/14/2026 15:53 | 1 | 16.57 |
| 08/14/2026 15:50 | 4 | 16.56 |
| 08/14/2026 15:50 | 100 | 16.56 |
| 08/14/2026 15:49 | 3 | 16.57 |
| 08/14/2026 15:46 | 100 | 16.58 |
| 08/14/2026 15:46 | 7 | 16.59 |
| 08/14/2026 15:42 | 21 | 16.57 |
| 08/14/2026 15:42 | 79 | 16.57 |
| 08/14/2026 15:42 | 29 | 16.57 |
| 08/14/2026 15:42 | 50 | 16.57 |
| 08/14/2026 15:42 | 200 | 16.56 |
| 08/14/2026 15:42 | 3 | 16.575 |
| 08/14/2026 15:42 | 100 | 16.58 |
| 08/14/2026 15:42 | 1 | 16.58 |
| 08/14/2026 15:42 | 100 | 16.58 |
| 08/14/2026 15:42 | 200 | 16.58 |
| 08/14/2026 15:42 | 250 | 16.58 |
| 08/14/2026 15:41 | 3 | 16.59 |
| 08/14/2026 15:41 | 4 | 16.59 |
| 08/14/2026 15:38 | 4 | 16.60 |
| 08/14/2026 15:38 | 3 | 16.60 |
| 08/14/2026 15:36 | 3 | 16.62 |
| 08/14/2026 15:36 | 3 | 16.62 |
| 08/14/2026 15:34 | 8 | 16.65 |
| 08/14/2026 15:34 | 8 | 16.65 |
| 08/14/2026 15:30 | 100 | 16.59 |
| 08/14/2026 15:30 | 507 | 16.59 |
| 08/14/2026 15:30 | 100 | 16.60 |
| 08/14/2026 15:30 | 665 | 16.60 |
| 08/14/2026 15:30 | 100 | 16.60 |
| 08/14/2026 15:30 | 3334 | 16.59 |
| 08/14/2026 15:30 | 3334 | 16.59 |