Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:35
|
Geld
25.02.2026 -
16:31:17
|
Geld Volumen |
Brief
25.02.2026 -
16:31:17
|
Brief Volumen |
|---|---|---|---|---|
|
16.06
-0.13
(
-0.80% )
|
16.05
|
100 |
16.07
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 100 | 16.081 |
| 02/25/2026 10:25 | 1 | 16.06 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 13 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 5 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 5 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 3 | 16.07 |
| 02/25/2026 10:25 | 10 | 16.07 |
| 02/25/2026 10:25 | 100 | 16.07 |
| 02/25/2026 10:25 | 1 | 16.07 |
| 02/25/2026 10:25 | 100 | 16.07 |
| 02/25/2026 10:25 | 100 | 16.07 |
| 02/25/2026 10:25 | 99 | 16.07 |
| 02/25/2026 10:25 | 1 | 16.07 |
| 02/25/2026 10:25 | 1 | 16.07 |
| 02/25/2026 10:25 | 1 | 16.07 |
| 02/25/2026 10:24 | 3 | 16.08 |
| 02/25/2026 10:24 | 3 | 16.08 |
| 02/25/2026 10:24 | 3 | 16.07 |
| 02/25/2026 10:23 | 99 | 16.07 |
| 02/25/2026 10:22 | 20 | 16.08 |
| 02/25/2026 10:22 | 1 | 16.06 |
| 02/25/2026 10:22 | 27 | 16.07 |
| 02/25/2026 10:22 | 100 | 16.07 |
| 02/25/2026 10:22 | 1 | 16.07 |
| 02/25/2026 10:22 | 100 | 16.07 |
| 02/25/2026 10:22 | 100 | 16.07 |
| 02/25/2026 10:22 | 100 | 16.07 |
| 02/25/2026 10:22 | 1 | 16.07 |
| 02/25/2026 10:22 | 1 | 16.07 |
| 02/25/2026 10:22 | 6 | 16.07 |