Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
+0.12
(
+0.80% )
|
15.03
|
3'800 |
15.04
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 251940 | 15.06 |
| 06/18/2026 22:00 | 894 | 15.04 |
| 06/18/2026 21:59 | 2 | 15.04 |
| 06/18/2026 21:59 | 30 | 15.04 |
| 06/18/2026 21:59 | 66 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 4 | 15.04 |
| 06/18/2026 21:59 | 1 | 15.035 |
| 06/18/2026 21:59 | 55 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 150 | 15.035 |
| 06/18/2026 21:59 | 31 | 15.03 |
| 06/18/2026 21:59 | 100 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.04 |
| 06/18/2026 21:59 | 300 | 15.05 |
| 06/18/2026 21:59 | 900 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 58 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 80 | 15.07 |
| 06/18/2026 21:59 | 20 | 15.07 |
| 06/18/2026 21:59 | 28 | 15.06 |
| 06/18/2026 21:59 | 72 | 15.06 |
| 06/18/2026 21:59 | 166 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 20 | 15.06 |
| 06/18/2026 21:59 | 80 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 87 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 6 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 74 | 15.055 |
| 06/18/2026 21:59 | 94 | 15.06 |
| 06/18/2026 21:59 | 156 | 15.06 |
| 06/18/2026 21:59 | 150 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 11 | 15.05 |
| 06/18/2026 21:59 | 42 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 25 | 15.055 |
| 06/18/2026 21:59 | 5 | 15.055 |
| 06/18/2026 21:59 | 3 | 15.055 |
| 06/18/2026 21:59 | 25 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 403 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 200 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 3000 | 15.05 |
| 06/18/2026 21:59 | 240 | 15.05 |
| 06/18/2026 21:59 | 31 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 500 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 6400 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.07 |
| 06/18/2026 21:59 | 200 | 15.065 |
| 06/18/2026 21:59 | 50 | 15.07 |
| 06/18/2026 21:59 | 50 | 15.07 |
| 06/18/2026 21:59 | 200 | 15.06 |
| 06/18/2026 21:59 | 137 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 1 | 15.06 |
| 06/18/2026 21:59 | 3 | 15.06 |
| 06/18/2026 21:59 | 2 | 15.06 |
| 06/18/2026 21:59 | 2 | 15.06 |
| 06/18/2026 21:59 | 1 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 3 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 40 | 15.06 |
| 06/18/2026 21:59 | 20 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 5 | 15.06 |
| 06/18/2026 21:59 | 52 | 15.06 |
| 06/18/2026 21:59 | 4 | 15.06 |
| 06/18/2026 21:59 | 1 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 18 | 15.06 |
| 06/18/2026 21:59 | 35 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 40 | 15.06 |
| 06/18/2026 21:59 | 200 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 3 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.06 |
| 06/18/2026 21:59 | 100 | 15.055 |
| 06/18/2026 21:59 | 60 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.05 |
| 06/18/2026 21:59 | 200 | 15.055 |
| 06/18/2026 21:59 | 13 | 15.05 |
| 06/18/2026 21:59 | 7 | 15.05 |
| 06/18/2026 21:59 | 5 | 15.05 |
| 06/18/2026 21:59 | 6 | 15.05 |
| 06/18/2026 21:59 | 100 | 15.045 |
| 06/18/2026 21:59 | 106 | 15.04 |
| 06/18/2026 21:59 | 40 | 15.04 |
| 06/18/2026 21:59 | 4 | 15.04 |
| 06/18/2026 21:59 | 47 | 15.04 |
| 06/18/2026 21:59 | 81 | 15.04 |
| 06/18/2026 21:59 | 130 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.04 |
| 06/18/2026 21:59 | 48 | 15.04 |
| 06/18/2026 21:59 | 94 | 15.04 |
| 06/18/2026 21:59 | 4 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.04 |
| 06/18/2026 21:59 | 9 | 15.04 |
| 06/18/2026 21:59 | 145 | 15.04 |
| 06/18/2026 21:59 | 4 | 15.04 |
| 06/18/2026 21:59 | 8 | 15.04 |
| 06/18/2026 21:59 | 2 | 15.04 |
| 06/18/2026 21:59 | 107 | 15.04 |
| 06/18/2026 21:59 | 19 | 15.04 |
| 06/18/2026 21:59 | 10 | 15.04 |
| 06/18/2026 21:59 | 70 | 15.04 |
| 06/18/2026 21:59 | 52 | 15.04 |
| 06/18/2026 21:59 | 48 | 15.04 |
| 06/18/2026 21:59 | 38 | 15.035 |
| 06/18/2026 21:59 | 52 | 15.04 |
| 06/18/2026 21:59 | 22 | 15.04 |
| 06/18/2026 21:59 | 78 | 15.04 |
| 06/18/2026 21:59 | 22 | 15.04 |
| 06/18/2026 21:59 | 8 | 15.04 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 1 | 15.03 |
| 06/18/2026 21:59 | 2 | 15.03 |
| 06/18/2026 21:59 | 6 | 15.03 |
| 06/18/2026 21:59 | 4 | 15.03 |
| 06/18/2026 21:59 | 89 | 15.03 |
| 06/18/2026 21:59 | 100 | 15.03 |
| 06/18/2026 21:59 | 100 | 15.03 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:59 | 100 | 15.035 |
| 06/18/2026 21:58 | 200 | 15.035 |
| 06/18/2026 21:58 | 100 | 15.035 |
| 06/18/2026 21:58 | 1 | 15.04 |
| 06/18/2026 21:58 | 4 | 15.04 |
| 06/18/2026 21:58 | 30 | 15.04 |
| 06/18/2026 21:58 | 69 | 15.04 |
| 06/18/2026 21:58 | 8 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 200 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 95 | 15.045 |
| 06/18/2026 21:58 | 200 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.035 |
| 06/18/2026 21:58 | 200 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 200 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 200 | 15.05 |
| 06/18/2026 21:58 | 21 | 15.05 |
| 06/18/2026 21:58 | 170 | 15.05 |
| 06/18/2026 21:58 | 1 | 15.05 |
| 06/18/2026 21:58 | 3 | 15.05 |
| 06/18/2026 21:58 | 100 | 15.05 |
| 06/18/2026 21:58 | 38 | 15.05 |
| 06/18/2026 21:58 | 56 | 15.05 |
| 06/18/2026 21:58 | 12 | 15.05 |
| 06/18/2026 21:58 | 189 | 15.05 |
| 06/18/2026 21:58 | 23 | 15.05 |
| 06/18/2026 21:58 | 346 | 15.05 |
| 06/18/2026 21:58 | 100 | 15.055 |
| 06/18/2026 21:58 | 1 | 15.06 |
| 06/18/2026 21:58 | 6 | 15.06 |
| 06/18/2026 21:58 | 100 | 15.055 |
| 06/18/2026 21:58 | 64 | 15.05 |
| 06/18/2026 21:58 | 36 | 15.05 |
| 06/18/2026 21:58 | 100 | 15.05 |
| 06/18/2026 21:58 | 200 | 15.05 |
| 06/18/2026 21:58 | 166 | 15.045 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 21 | 15.04 |
| 06/18/2026 21:58 | 1 | 15.04 |
| 06/18/2026 21:58 | 14 | 15.04 |
| 06/18/2026 21:58 | 86 | 15.04 |
| 06/18/2026 21:58 | 49 | 15.04 |
| 06/18/2026 21:58 | 3 | 15.04 |
| 06/18/2026 21:58 | 70 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 3 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 6 | 15.04 |
| 06/18/2026 21:58 | 4 | 15.04 |
| 06/18/2026 21:58 | 14 | 15.04 |
| 06/18/2026 21:58 | 86 | 15.04 |
| 06/18/2026 21:58 | 60 | 15.04 |
| 06/18/2026 21:58 | 43 | 15.04 |
| 06/18/2026 21:58 | 57 | 15.04 |
| 06/18/2026 21:58 | 80 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 100 | 15.04 |
| 06/18/2026 21:58 | 5 | 15.04 |
| 06/18/2026 21:57 | 60 | 15.03 |
| 06/18/2026 21:56 | 35 | 15.03 |
| 06/18/2026 21:55 | 100 | 15.03 |
| 06/18/2026 21:55 | 5 | 15.02 |
| 06/18/2026 21:55 | 3 | 15.02 |
| 06/18/2026 21:55 | 100 | 15.02 |
| 06/18/2026 21:55 | 67 | 15.02 |
| 06/18/2026 21:55 | 100 | 15.02 |
| 06/18/2026 21:55 | 100 | 15.02 |
| 06/18/2026 21:55 | 100 | 15.02 |
| 06/18/2026 21:53 | 12 | 15.02 |
| 06/18/2026 21:53 | 6 | 15.02 |
| 06/18/2026 21:53 | 100 | 15.02 |
| 06/18/2026 21:53 | 100 | 15.02 |
| 06/18/2026 21:52 | 100 | 15.02 |
| 06/18/2026 21:52 | 100 | 15.02 |
| 06/18/2026 21:52 | 55 | 15.02 |
| 06/18/2026 21:52 | 100 | 15.02 |
| 06/18/2026 21:52 | 90 | 15.02 |
| 06/18/2026 21:52 | 100 | 15.02 |
| 06/18/2026 21:52 | 55 | 15.01 |
| 06/18/2026 21:52 | 6 | 15.02 |
| 06/18/2026 21:52 | 7 | 15.02 |
| 06/18/2026 21:51 | 60 | 15.01 |
| 06/18/2026 21:51 | 13 | 15.01 |
| 06/18/2026 21:51 | 27 | 15.01 |
| 06/18/2026 21:51 | 39 | 15.02 |
| 06/18/2026 21:51 | 100 | 15.02 |
| 06/18/2026 21:51 | 100 | 15.02 |
| 06/18/2026 21:50 | 100 | 15.02 |
| 06/18/2026 21:50 | 100 | 15.01 |
| 06/18/2026 21:50 | 267 | 15.01 |
| 06/18/2026 21:50 | 100 | 15.01 |
| 06/18/2026 21:50 | 138 | 15.01 |
| 06/18/2026 21:50 | 5 | 15.01 |
| 06/18/2026 21:50 | 71 | 15.00 |
| 06/18/2026 21:50 | 21 | 15.00 |
| 06/18/2026 21:50 | 1 | 15.00 |
| 06/18/2026 21:50 | 150 | 15.00 |
| 06/18/2026 21:50 | 257 | 15.00 |
| 06/18/2026 21:50 | 1 | 14.99 |
| 06/18/2026 21:50 | 100 | 14.99 |
| 06/18/2026 21:50 | 100 | 14.99 |
| 06/18/2026 21:50 | 399 | 14.99 |
| 06/18/2026 21:50 | 800 | 14.98 |
| 06/18/2026 21:50 | 100 | 14.98 |
| 06/18/2026 21:50 | 100 | 14.98 |
| 06/18/2026 21:49 | 64 | 14.98 |
| 06/18/2026 21:49 | 100 | 14.98 |
| 06/18/2026 21:49 | 60 | 14.98 |
| 06/18/2026 21:49 | 100 | 14.98 |
| 06/18/2026 21:49 | 100 | 14.98 |
| 06/18/2026 21:49 | 100 | 14.98 |
| 06/18/2026 21:49 | 1 | 14.98 |
| 06/18/2026 21:48 | 300 | 14.97 |
| 06/18/2026 21:48 | 100 | 14.97 |
| 06/18/2026 21:48 | 100 | 14.97 |
| 06/18/2026 21:48 | 90 | 14.97 |
| 06/18/2026 21:48 | 21 | 14.97 |
| 06/18/2026 21:48 | 100 | 14.97 |
| 06/18/2026 21:48 | 1 | 14.97 |
| 06/18/2026 21:48 | 27 | 14.97 |
| 06/18/2026 21:48 | 18 | 14.97 |
| 06/18/2026 21:48 | 22 | 14.97 |
| 06/18/2026 21:48 | 100 | 14.97 |
| 06/18/2026 21:47 | 100 | 14.97 |
| 06/18/2026 21:47 | 91 | 14.97 |
| 06/18/2026 21:47 | 100 | 14.98 |
| 06/18/2026 21:47 | 29 | 14.99 |
| 06/18/2026 21:47 | 100 | 14.99 |
| 06/18/2026 21:47 | 17 | 14.99 |
| 06/18/2026 21:47 | 100 | 14.99 |
| 06/18/2026 21:47 | 5 | 14.99 |
| 06/18/2026 21:47 | 13 | 14.99 |
| 06/18/2026 21:47 | 87 | 14.99 |
| 06/18/2026 21:47 | 100 | 14.99 |
| 06/18/2026 21:47 | 100 | 14.99 |
| 06/18/2026 21:47 | 100 | 14.99 |
| 06/18/2026 21:46 | 7 | 14.99 |
| 06/18/2026 21:46 | 100 | 14.99 |
| 06/18/2026 21:46 | 100 | 14.99 |
| 06/18/2026 21:46 | 100 | 14.99 |
| 06/18/2026 21:46 | 5 | 14.99 |
| 06/18/2026 21:46 | 28 | 14.99 |
| 06/18/2026 21:46 | 8 | 14.99 |
| 06/18/2026 21:46 | 100 | 14.99 |
| 06/18/2026 21:46 | 67 | 14.99 |
| 06/18/2026 21:46 | 92 | 14.99 |
| 06/18/2026 21:46 | 2 | 14.99 |
| 06/18/2026 21:46 | 6 | 14.99 |
| 06/18/2026 21:46 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 2 | 14.99 |
| 06/18/2026 21:45 | 98 | 14.99 |
| 06/18/2026 21:45 | 2 | 14.99 |
| 06/18/2026 21:45 | 4 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 4 | 14.99 |
| 06/18/2026 21:45 | 96 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 43 | 14.99 |
| 06/18/2026 21:45 | 40 | 14.99 |
| 06/18/2026 21:45 | 17 | 14.99 |
| 06/18/2026 21:45 | 400 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 436 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 436 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 535 | 14.99 |
| 06/18/2026 21:45 | 80 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 36 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 200 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.99 |
| 06/18/2026 21:45 | 100 | 14.995 |
| 06/18/2026 21:44 | 100 | 14.995 |
| 06/18/2026 21:44 | 54 | 15.00 |
| 06/18/2026 21:44 | 7 | 15.00 |
| 06/18/2026 21:44 | 100 | 15.00 |
| 06/18/2026 21:44 | 200 | 15.00 |
| 06/18/2026 21:44 | 2 | 15.00 |
| 06/18/2026 21:44 | 14 | 15.00 |
| 06/18/2026 21:44 | 100 | 15.00 |
| 06/18/2026 21:44 | 50 | 15.00 |
| 06/18/2026 21:42 | 100 | 15.005 |
| 06/18/2026 21:40 | 13 | 15.00 |
| 06/18/2026 21:40 | 100 | 15.00 |
| 06/18/2026 21:40 | 80 | 15.00 |
| 06/18/2026 21:40 | 5 | 15.00 |
| 06/18/2026 21:40 | 1 | 15.00 |
| 06/18/2026 21:40 | 87 | 15.00 |
| 06/18/2026 21:40 | 13 | 15.00 |
| 06/18/2026 21:40 | 67 | 15.00 |
| 06/18/2026 21:40 | 20 | 15.00 |
| 06/18/2026 21:38 | 100 | 14.995 |
| 06/18/2026 21:34 | 100 | 14.99 |
| 06/18/2026 21:34 | 100 | 14.99 |
| 06/18/2026 21:34 | 132 | 14.99 |
| 06/18/2026 21:34 | 124 | 14.99 |
| 06/18/2026 21:33 | 28 | 14.99 |
| 06/18/2026 21:33 | 141 | 14.99 |
| 06/18/2026 21:33 | 100 | 14.99 |
| 06/18/2026 21:33 | 100 | 14.99 |
| 06/18/2026 21:32 | 171 | 14.995 |
| 06/18/2026 21:31 | 100 | 14.995 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 67 | 14.99 |
| 06/18/2026 21:31 | 67 | 14.99 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 6 | 14.99 |
| 06/18/2026 21:31 | 25 | 14.99 |
| 06/18/2026 21:31 | 6 | 14.99 |
| 06/18/2026 21:31 | 220 | 14.99 |
| 06/18/2026 21:31 | 100 | 14.99 |
| 06/18/2026 21:31 | 280 | 14.99 |
| 06/18/2026 21:28 | 100 | 14.985 |
| 06/18/2026 21:28 | 100 | 14.985 |
| 06/18/2026 21:28 | 100 | 14.98 |
| 06/18/2026 21:28 | 467 | 14.98 |
| 06/18/2026 21:28 | 33 | 14.98 |
| 06/18/2026 21:26 | 2 | 14.975 |
| 06/18/2026 21:26 | 1 | 14.975 |
| 06/18/2026 21:25 | 148 | 14.97 |
| 06/18/2026 21:25 | 33 | 14.97 |
| 06/18/2026 21:25 | 100 | 14.97 |
| 06/18/2026 21:25 | 100 | 14.97 |
| 06/18/2026 21:25 | 50 | 14.97 |
| 06/18/2026 21:25 | 50 | 14.97 |
| 06/18/2026 21:25 | 1 | 14.97 |
| 06/18/2026 21:25 | 100 | 14.97 |
| 06/18/2026 21:25 | 33 | 14.965 |
| 06/18/2026 21:23 | 100 | 14.965 |
| 06/18/2026 21:23 | 33 | 14.965 |
| 06/18/2026 21:23 | 1 | 14.97 |
| 06/18/2026 21:23 | 50 | 14.97 |
| 06/18/2026 21:23 | 7 | 14.97 |
| 06/18/2026 21:23 | 7 | 14.97 |
| 06/18/2026 21:23 | 93 | 14.97 |
| 06/18/2026 21:23 | 7 | 14.97 |
| 06/18/2026 21:22 | 4 | 14.98 |
| 06/18/2026 21:22 | 3 | 14.98 |
| 06/18/2026 21:22 | 4 | 14.98 |
| 06/18/2026 21:22 | 18 | 14.98 |
| 06/18/2026 21:22 | 78 | 14.98 |
| 06/18/2026 21:22 | 33 | 14.985 |
| 06/18/2026 21:22 | 33 | 14.985 |
| 06/18/2026 21:21 | 2 | 14.98 |
| 06/18/2026 21:21 | 490 | 14.98 |
| 06/18/2026 21:21 | 10 | 14.98 |
| 06/18/2026 21:21 | 34 | 14.98 |
| 06/18/2026 21:21 | 25 | 14.98 |
| 06/18/2026 21:21 | 75 | 14.98 |
| 06/18/2026 21:21 | 33 | 14.98 |
| 06/18/2026 21:21 | 67 | 14.98 |
| 06/18/2026 21:20 | 100 | 14.97 |
| 06/18/2026 21:20 | 6 | 14.97 |
| 06/18/2026 21:20 | 100 | 14.97 |
| 06/18/2026 21:20 | 100 | 14.97 |
| 06/18/2026 21:20 | 100 | 14.97 |
| 06/18/2026 21:20 | 5 | 14.97 |
| 06/18/2026 21:17 | 15 | 14.96 |
| 06/18/2026 21:17 | 78 | 14.97 |
| 06/18/2026 21:17 | 100 | 14.97 |
| 06/18/2026 21:16 | 7 | 14.98 |
| 06/18/2026 21:16 | 100 | 14.98 |
| 06/18/2026 21:16 | 78 | 14.98 |
| 06/18/2026 21:16 | 24 | 14.98 |
| 06/18/2026 21:16 | 7 | 14.98 |
| 06/18/2026 21:16 | 100 | 14.98 |
| 06/18/2026 21:11 | 74 | 14.98 |
| 06/18/2026 21:11 | 3 | 14.98 |
| 06/18/2026 21:11 | 96 | 14.98 |
| 06/18/2026 21:11 | 9 | 14.98 |
| 06/18/2026 21:11 | 100 | 14.98 |
| 06/18/2026 21:11 | 78 | 14.98 |
| 06/18/2026 21:11 | 18 | 14.98 |
| 06/18/2026 21:10 | 30 | 14.99 |
| 06/18/2026 21:10 | 78 | 14.99 |
| 06/18/2026 21:07 | 15 | 14.99 |
| 06/18/2026 21:07 | 85 | 14.99 |
| 06/18/2026 21:07 | 13 | 14.99 |
| 06/18/2026 21:07 | 20 | 14.99 |
| 06/18/2026 21:05 | 62 | 15.00 |
| 06/18/2026 21:05 | 100 | 15.00 |
| 06/18/2026 21:05 | 3 | 15.005 |
| 06/18/2026 21:04 | 3 | 15.005 |
| 06/18/2026 21:04 | 7 | 15.01 |
| 06/18/2026 21:04 | 30 | 15.01 |
| 06/18/2026 21:04 | 357 | 15.01 |
| 06/18/2026 21:04 | 37 | 15.01 |
| 06/18/2026 21:04 | 100 | 15.01 |
| 06/18/2026 21:02 | 3 | 15.01 |
| 06/18/2026 21:02 | 3 | 15.01 |
| 06/18/2026 21:01 | 12 | 15.015 |
| 06/18/2026 21:01 | 5 | 15.02 |
| 06/18/2026 21:01 | 100 | 15.02 |
| 06/18/2026 21:01 | 7 | 15.02 |
| 06/18/2026 21:01 | 7 | 15.02 |
| 06/18/2026 21:01 | 7 | 15.02 |
| 06/18/2026 20:59 | 40 | 15.03 |
| 06/18/2026 20:54 | 3 | 15.025 |
| 06/18/2026 20:53 | 6 | 15.025 |
| 06/18/2026 20:53 | 94 | 15.025 |
| 06/18/2026 20:53 | 3 | 15.025 |
| 06/18/2026 20:51 | 3 | 15.025 |
| 06/18/2026 20:47 | 5 | 15.03 |
| 06/18/2026 20:47 | 20 | 15.03 |
| 06/18/2026 20:47 | 30 | 15.03 |
| 06/18/2026 20:45 | 30 | 15.035 |
| 06/18/2026 20:41 | 12 | 15.03 |
| 06/18/2026 20:41 | 88 | 15.03 |
| 06/18/2026 20:41 | 15 | 15.03 |
| 06/18/2026 20:41 | 185 | 15.03 |
| 06/18/2026 20:41 | 2 | 15.03 |
| 06/18/2026 20:41 | 18 | 15.03 |
| 06/18/2026 20:41 | 100 | 15.03 |
| 06/18/2026 20:41 | 200 | 15.03 |
| 06/18/2026 20:38 | 100 | 15.02 |
| 06/18/2026 20:38 | 38 | 15.02 |
| 06/18/2026 20:38 | 20 | 15.02 |
| 06/18/2026 20:32 | 50 | 15.02 |
| 06/18/2026 20:31 | 100 | 15.02 |
| 06/18/2026 20:31 | 8 | 15.02 |
| 06/18/2026 20:31 | 6 | 15.02 |
| 06/18/2026 20:29 | 100 | 15.03 |
| 06/18/2026 20:29 | 50 | 15.03 |
| 06/18/2026 20:29 | 50 | 15.03 |
| 06/18/2026 20:29 | 100 | 15.03 |
| 06/18/2026 20:29 | 6 | 15.03 |
| 06/18/2026 20:26 | 50 | 15.035 |
| 06/18/2026 20:20 | 1 | 15.04 |
| 06/18/2026 20:20 | 100 | 15.04 |
| 06/18/2026 20:20 | 100 | 15.05 |
| 06/18/2026 20:17 | 35 | 15.06 |
| 06/18/2026 20:17 | 5 | 15.06 |
| 06/18/2026 20:15 | 20 | 15.05 |
| 06/18/2026 20:15 | 100 | 15.05 |
| 06/18/2026 20:15 | 100 | 15.05 |
| 06/18/2026 20:15 | 100 | 15.05 |
| 06/18/2026 20:15 | 6 | 15.05 |
| 06/18/2026 20:15 | 6 | 15.05 |
| 06/18/2026 20:15 | 100 | 15.05 |
| 06/18/2026 20:15 | 10 | 15.05 |
| 06/18/2026 20:15 | 12 | 15.05 |
| 06/18/2026 20:15 | 20 | 15.04 |
| 06/18/2026 20:15 | 18 | 15.04 |
| 06/18/2026 20:15 | 4 | 15.04 |
| 06/18/2026 20:15 | 426 | 15.04 |
| 06/18/2026 20:12 | 74 | 15.04 |
| 06/18/2026 20:12 | 5 | 15.04 |
| 06/18/2026 20:12 | 5 | 15.04 |
| 06/18/2026 20:11 | 96 | 15.04 |
| 06/18/2026 20:11 | 4 | 15.04 |
| 06/18/2026 20:11 | 1 | 15.04 |
| 06/18/2026 20:10 | 40 | 15.03 |
| 06/18/2026 20:10 | 55 | 15.03 |
| 06/18/2026 20:10 | 17 | 15.03 |
| 06/18/2026 20:10 | 100 | 15.03 |
| 06/18/2026 20:10 | 100 | 15.03 |
| 06/18/2026 19:52 | 11 | 15.02 |
| 06/18/2026 19:52 | 100 | 15.02 |
| 06/18/2026 19:52 | 189 | 15.02 |
| 06/18/2026 19:52 | 5 | 15.02 |
| 06/18/2026 19:52 | 1 | 15.02 |
| 06/18/2026 19:52 | 100 | 15.02 |
| 06/18/2026 19:52 | 100 | 15.02 |
| 06/18/2026 19:52 | 100 | 15.02 |
| 06/18/2026 19:52 | 75 | 15.02 |
| 06/18/2026 19:52 | 22 | 15.02 |
| 06/18/2026 19:51 | 5 | 15.02 |
| 06/18/2026 19:51 | 100 | 15.02 |
| 06/18/2026 19:51 | 2 | 15.02 |
| 06/18/2026 19:51 | 100 | 15.02 |
| 06/18/2026 19:51 | 12 | 15.03 |
| 06/18/2026 19:51 | 6 | 15.03 |
| 06/18/2026 19:51 | 500 | 15.03 |
| 06/18/2026 19:51 | 1 | 15.04 |
| 06/18/2026 19:51 | 100 | 15.04 |
| 06/18/2026 19:49 | 5 | 15.05 |
| 06/18/2026 19:46 | 50 | 15.045 |
| 06/18/2026 19:46 | 50 | 15.045 |
| 06/18/2026 19:31 | 6 | 15.045 |
| 06/18/2026 19:28 | 1 | 15.04 |
| 06/18/2026 19:27 | 57 | 15.04 |
| 06/18/2026 19:27 | 100 | 15.04 |
| 06/18/2026 19:27 | 5 | 15.04 |
| 06/18/2026 19:27 | 9 | 15.04 |
| 06/18/2026 19:27 | 7 | 15.04 |
| 06/18/2026 19:27 | 40 | 15.04 |
| 06/18/2026 19:27 | 1 | 15.04 |
| 06/18/2026 19:27 | 95 | 15.045 |
| 06/18/2026 19:25 | 5 | 15.045 |
| 06/18/2026 19:23 | 10 | 15.04 |
| 06/18/2026 19:19 | 5 | 15.045 |
| 06/18/2026 19:16 | 5 | 15.04 |
| 06/18/2026 19:16 | 76 | 15.04 |
| 06/18/2026 19:16 | 424 | 15.04 |
| 06/18/2026 19:16 | 20 | 15.04 |
| 06/18/2026 19:16 | 100 | 15.04 |
| 06/18/2026 19:16 | 5 | 15.04 |
| 06/18/2026 19:16 | 100 | 15.04 |
| 06/18/2026 19:16 | 100 | 15.04 |
| 06/18/2026 19:16 | 756 | 15.04 |
| 06/18/2026 19:16 | 100 | 15.04 |
| 06/18/2026 19:16 | 100 | 15.04 |
| 06/18/2026 19:16 | 244 | 15.04 |
| 06/18/2026 19:09 | 100 | 15.04 |
| 06/18/2026 19:09 | 3 | 15.04 |
| 06/18/2026 19:09 | 36 | 15.04 |
| 06/18/2026 19:05 | 200 | 15.04 |
| 06/18/2026 19:05 | 100 | 15.04 |
| 06/18/2026 19:05 | 100 | 15.04 |
| 06/18/2026 19:05 | 200 | 15.04 |
| 06/18/2026 18:59 | 2 | 15.04 |
| 06/18/2026 18:56 | 100 | 15.04 |
| 06/18/2026 18:56 | 1 | 15.04 |
| 06/18/2026 18:56 | 100 | 15.04 |
| 06/18/2026 18:56 | 40 | 15.04 |
| 06/18/2026 18:56 | 18 | 15.04 |
| 06/18/2026 18:56 | 100 | 15.035 |
| 06/18/2026 18:52 | 100 | 15.03 |
| 06/18/2026 18:51 | 33 | 15.03 |
| 06/18/2026 18:47 | 13 | 15.04 |
| 06/18/2026 18:47 | 40 | 15.04 |
| 06/18/2026 18:47 | 6 | 15.04 |
| 06/18/2026 18:47 | 9 | 15.04 |
| 06/18/2026 18:47 | 87 | 15.045 |
| 06/18/2026 18:47 | 33 | 15.045 |
| 06/18/2026 18:43 | 33 | 15.04 |
| 06/18/2026 18:41 | 33 | 15.04 |
| 06/18/2026 18:37 | 3 | 15.04 |
| 06/18/2026 18:37 | 193 | 15.04 |
| 06/18/2026 18:37 | 7 | 15.04 |
| 06/18/2026 18:32 | 100 | 15.04 |
| 06/18/2026 18:31 | 100 | 15.04 |
| 06/18/2026 18:31 | 100 | 15.04 |
| 06/18/2026 18:31 | 100 | 15.04 |
| 06/18/2026 18:29 | 5 | 15.035 |
| 06/18/2026 18:28 | 100 | 15.03 |
| 06/18/2026 18:23 | 100 | 15.03 |
| 06/18/2026 18:23 | 33 | 15.03 |
| 06/18/2026 18:23 | 2 | 15.03 |
| 06/18/2026 18:22 | 62 | 15.025 |
| 06/18/2026 18:22 | 3 | 15.03 |
| 06/18/2026 18:21 | 100 | 15.03 |
| 06/18/2026 18:21 | 30 | 15.03 |
| 06/18/2026 18:21 | 100 | 15.03 |
| 06/18/2026 18:20 | 33 | 15.025 |
| 06/18/2026 18:19 | 100 | 15.03 |
| 06/18/2026 18:19 | 100 | 15.03 |
| 06/18/2026 18:16 | 100 | 15.04 |
| 06/18/2026 18:16 | 30 | 15.03 |
| 06/18/2026 18:12 | 3 | 15.04 |
| 06/18/2026 18:12 | 20 | 15.04 |
| 06/18/2026 18:11 | 100 | 15.03 |
| 06/18/2026 18:11 | 30 | 15.03 |
| 06/18/2026 18:09 | 100 | 15.03 |
| 06/18/2026 18:09 | 82 | 15.03 |
| 06/18/2026 18:09 | 218 | 15.03 |
| 06/18/2026 18:08 | 6 | 15.03 |
| 06/18/2026 18:08 | 5 | 15.03 |
| 06/18/2026 18:08 | 10 | 15.03 |
| 06/18/2026 18:08 | 200 | 15.03 |
| 06/18/2026 18:08 | 1 | 15.03 |
| 06/18/2026 18:08 | 200 | 15.02 |
| 06/18/2026 18:08 | 20 | 15.01 |
| 06/18/2026 18:08 | 100 | 15.01 |
| 06/18/2026 18:08 | 170 | 15.01 |
| 06/18/2026 18:08 | 4 | 15.00 |
| 06/18/2026 18:08 | 100 | 15.00 |
| 06/18/2026 18:04 | 1 | 14.99 |
| 06/18/2026 18:02 | 1 | 14.99 |
| 06/18/2026 17:59 | 30 | 15.00 |
| 06/18/2026 17:52 | 10 | 15.00 |
| 06/18/2026 17:52 | 100 | 15.00 |
| 06/18/2026 17:52 | 200 | 15.00 |
| 06/18/2026 17:51 | 40 | 14.99 |
| 06/18/2026 17:51 | 12 | 14.99 |
| 06/18/2026 17:51 | 97 | 15.00 |
| 06/18/2026 17:50 | 30 | 15.01 |
| 06/18/2026 17:47 | 10 | 15.00 |
| 06/18/2026 17:47 | 476 | 15.00 |
| 06/18/2026 17:47 | 24 | 15.00 |
| 06/18/2026 17:47 | 6 | 15.00 |
| 06/18/2026 17:47 | 6 | 14.99 |
| 06/18/2026 17:47 | 2 | 14.99 |
| 06/18/2026 17:47 | 100 | 14.99 |
| 06/18/2026 17:46 | 100 | 14.98 |
| 06/18/2026 17:45 | 100 | 14.97 |
| 06/18/2026 17:45 | 100 | 14.97 |
| 06/18/2026 17:45 | 100 | 14.97 |
| 06/18/2026 17:45 | 5 | 14.97 |
| 06/18/2026 17:45 | 100 | 14.97 |
| 06/18/2026 17:45 | 100 | 14.97 |
| 06/18/2026 17:42 | 20 | 14.96 |
| 06/18/2026 17:39 | 10 | 14.96 |
| 06/18/2026 17:38 | 20 | 14.96 |
| 06/18/2026 17:38 | 3 | 14.96 |
| 06/18/2026 17:38 | 100 | 14.96 |
| 06/18/2026 17:38 | 17 | 14.96 |
| 06/18/2026 17:38 | 23 | 14.96 |
| 06/18/2026 17:38 | 24 | 14.96 |
| 06/18/2026 17:36 | 68 | 14.96 |
| 06/18/2026 17:36 | 46 | 14.96 |
| 06/18/2026 17:36 | 86 | 14.96 |
| 06/18/2026 17:36 | 12 | 14.96 |
| 06/18/2026 17:36 | 3 | 14.96 |
| 06/18/2026 17:36 | 40 | 14.96 |
| 06/18/2026 17:32 | 100 | 14.97 |
| 06/18/2026 17:32 | 100 | 14.97 |
| 06/18/2026 17:32 | 100 | 14.97 |
| 06/18/2026 17:32 | 58 | 14.97 |
| 06/18/2026 17:32 | 10 | 14.97 |
| 06/18/2026 17:29 | 100 | 14.96 |
| 06/18/2026 17:29 | 20 | 14.96 |
| 06/18/2026 17:29 | 1 | 14.96 |
| 06/18/2026 17:29 | 6 | 14.96 |
| 06/18/2026 17:29 | 100 | 14.96 |
| 06/18/2026 17:29 | 15 | 14.96 |
| 06/18/2026 17:29 | 20 | 14.96 |
| 06/18/2026 17:28 | 52 | 14.955 |
| 06/18/2026 17:26 | 1 | 14.96 |
| 06/18/2026 17:26 | 12 | 14.96 |
| 06/18/2026 17:25 | 52 | 14.965 |
| 06/18/2026 17:21 | 46 | 14.96 |
| 06/18/2026 17:21 | 6 | 14.96 |
| 06/18/2026 17:21 | 2 | 14.97 |
| 06/18/2026 17:21 | 9 | 14.97 |
| 06/18/2026 17:21 | 1 | 14.97 |
| 06/18/2026 17:18 | 10 | 14.975 |
| 06/18/2026 17:14 | 100 | 14.99 |
| 06/18/2026 17:14 | 100 | 14.99 |
| 06/18/2026 17:14 | 6 | 14.99 |
| 06/18/2026 17:14 | 12 | 14.99 |
| 06/18/2026 17:14 | 1 | 14.99 |
| 06/18/2026 17:14 | 6 | 14.99 |
| 06/18/2026 17:14 | 163 | 14.99 |
| 06/18/2026 17:14 | 37 | 14.99 |
| 06/18/2026 17:14 | 6 | 14.99 |
| 06/18/2026 17:13 | 5 | 14.98 |
| 06/18/2026 17:13 | 200 | 14.98 |
| 06/18/2026 17:13 | 5 | 14.98 |
| 06/18/2026 17:12 | 100 | 14.97 |
| 06/18/2026 17:12 | 10 | 14.97 |
| 06/18/2026 17:10 | 100 | 14.96 |
| 06/18/2026 17:09 | 58 | 14.965 |
| 06/18/2026 17:09 | 60 | 14.96 |
| 06/18/2026 17:09 | 40 | 14.96 |
| 06/18/2026 17:09 | 100 | 14.96 |
| 06/18/2026 17:09 | 200 | 14.96 |
| 06/18/2026 17:09 | 60 | 14.96 |
| 06/18/2026 17:09 | 100 | 14.96 |
| 06/18/2026 17:09 | 43 | 14.96 |
| 06/18/2026 17:09 | 20 | 14.96 |
| 06/18/2026 17:09 | 98 | 14.95 |
| 06/18/2026 17:09 | 100 | 14.95 |
| 06/18/2026 17:09 | 46 | 14.95 |
| 06/18/2026 17:07 | 54 | 14.95 |
| 06/18/2026 17:07 | 87 | 14.95 |
| 06/18/2026 17:07 | 82 | 14.95 |
| 06/18/2026 17:07 | 100 | 14.95 |
| 06/18/2026 17:07 | 100 | 14.95 |
| 06/18/2026 17:07 | 52 | 14.96 |
| 06/18/2026 17:02 | 18 | 14.98 |
| 06/18/2026 17:02 | 100 | 14.98 |
| 06/18/2026 17:01 | 8 | 14.98 |
| 06/18/2026 17:01 | 10 | 14.98 |
| 06/18/2026 17:00 | 24 | 14.98 |
| 06/18/2026 17:00 | 40 | 14.98 |
| 06/18/2026 16:59 | 12 | 14.99 |
| 06/18/2026 16:59 | 5 | 14.99 |
| 06/18/2026 16:59 | 1 | 14.99 |
| 06/18/2026 16:59 | 67 | 14.99 |
| 06/18/2026 16:59 | 10 | 14.99 |
| 06/18/2026 16:59 | 7 | 14.98 |
| 06/18/2026 16:59 | 11 | 14.98 |
| 06/18/2026 16:59 | 2 | 14.98 |
| 06/18/2026 16:59 | 20 | 14.98 |
| 06/18/2026 16:59 | 100 | 14.98 |
| 06/18/2026 16:53 | 1 | 14.975 |
| 06/18/2026 16:49 | 1 | 14.975 |
| 06/18/2026 16:49 | 1 | 14.975 |
| 06/18/2026 16:49 | 14 | 14.98 |
| 06/18/2026 16:48 | 86 | 14.98 |
| 06/18/2026 16:48 | 100 | 14.98 |
| 06/18/2026 16:43 | 100 | 14.99 |
| 06/18/2026 16:43 | 100 | 14.99 |
| 06/18/2026 16:43 | 100 | 14.995 |
| 06/18/2026 16:42 | 50 | 15.00 |
| 06/18/2026 16:42 | 50 | 15.00 |
| 06/18/2026 16:42 | 100 | 15.00 |
| 06/18/2026 16:42 | 6 | 15.00 |
| 06/18/2026 16:41 | 90 | 14.995 |
| 06/18/2026 16:41 | 100 | 14.99 |
| 06/18/2026 16:41 | 100 | 14.99 |
| 06/18/2026 16:41 | 4 | 14.99 |
| 06/18/2026 16:41 | 16 | 14.99 |
| 06/18/2026 16:41 | 100 | 14.99 |
| 06/18/2026 16:41 | 3 | 14.98 |
| 06/18/2026 16:40 | 100 | 14.98 |
| 06/18/2026 16:40 | 3 | 14.98 |
| 06/18/2026 16:39 | 3 | 14.98 |
| 06/18/2026 16:39 | 100 | 14.985 |
| 06/18/2026 16:39 | 20 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 113 | 14.99 |
| 06/18/2026 16:39 | 66 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 17 | 14.99 |
| 06/18/2026 16:39 | 39 | 14.99 |
| 06/18/2026 16:39 | 43 | 14.99 |
| 06/18/2026 16:39 | 1 | 14.99 |
| 06/18/2026 16:39 | 17 | 14.99 |
| 06/18/2026 16:39 | 65 | 14.99 |
| 06/18/2026 16:39 | 12 | 14.99 |
| 06/18/2026 16:39 | 22 | 14.99 |
| 06/18/2026 16:39 | 17 | 14.99 |
| 06/18/2026 16:39 | 94 | 14.99 |
| 06/18/2026 16:39 | 6 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 90 | 14.99 |
| 06/18/2026 16:39 | 5 | 14.99 |
| 06/18/2026 16:39 | 5 | 14.99 |
| 06/18/2026 16:39 | 65 | 14.99 |
| 06/18/2026 16:39 | 24 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 59 | 14.99 |
| 06/18/2026 16:39 | 31 | 14.99 |
| 06/18/2026 16:39 | 69 | 14.99 |
| 06/18/2026 16:39 | 5 | 14.99 |
| 06/18/2026 16:39 | 70 | 14.99 |
| 06/18/2026 16:39 | 2 | 14.99 |
| 06/18/2026 16:39 | 1 | 14.99 |
| 06/18/2026 16:39 | 27 | 14.99 |
| 06/18/2026 16:39 | 12 | 14.99 |
| 06/18/2026 16:39 | 8 | 14.99 |
| 06/18/2026 16:39 | 92 | 14.99 |
| 06/18/2026 16:39 | 3 | 14.99 |
| 06/18/2026 16:39 | 76 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 79 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 21 | 14.99 |
| 06/18/2026 16:39 | 87 | 14.99 |
| 06/18/2026 16:39 | 13 | 14.99 |
| 06/18/2026 16:39 | 24 | 14.99 |
| 06/18/2026 16:39 | 76 | 14.99 |
| 06/18/2026 16:39 | 100 | 14.99 |
| 06/18/2026 16:39 | 24 | 14.99 |
| 06/18/2026 16:39 | 26 | 14.99 |
| 06/18/2026 16:39 | 14 | 14.99 |
| 06/18/2026 16:39 | 77 | 14.99 |
| 06/18/2026 16:39 | 3 | 14.99 |
| 06/18/2026 16:38 | 3 | 14.99 |
| 06/18/2026 16:38 | 3 | 14.99 |
| 06/18/2026 16:36 | 7 | 14.99 |
| 06/18/2026 16:35 | 3 | 14.995 |
| 06/18/2026 16:35 | 11 | 15.00 |
| 06/18/2026 16:27 | 68 | 15.01 |
| 06/18/2026 16:27 | 75 | 15.01 |
| 06/18/2026 16:27 | 4 | 15.01 |
| 06/18/2026 16:25 | 1 | 15.00 |
| 06/18/2026 16:23 | 12 | 15.01 |
| 06/18/2026 16:23 | 40 | 15.00 |
| 06/18/2026 16:23 | 1 | 14.99 |
| 06/18/2026 16:23 | 16 | 14.99 |
| 06/18/2026 16:21 | 6 | 14.99 |
| 06/18/2026 16:21 | 7 | 14.99 |
| 06/18/2026 16:21 | 5 | 14.99 |
| 06/18/2026 16:21 | 6 | 14.99 |
| 06/18/2026 16:21 | 10 | 14.99 |
| 06/18/2026 16:20 | 2 | 14.99 |
| 06/18/2026 16:20 | 32 | 15.00 |
| 06/18/2026 16:19 | 100 | 15.01 |
| 06/18/2026 16:19 | 3 | 15.01 |
| 06/18/2026 16:19 | 1 | 15.01 |
| 06/18/2026 16:16 | 6 | 15.01 |
| 06/18/2026 16:16 | 100 | 15.01 |
| 06/18/2026 16:16 | 5 | 15.01 |
| 06/18/2026 16:16 | 6 | 15.01 |
| 06/18/2026 16:16 | 100 | 15.00 |
| 06/18/2026 16:16 | 29 | 15.00 |
| 06/18/2026 16:14 | 2 | 15.00 |
| 06/18/2026 16:14 | 3 | 15.00 |
| 06/18/2026 16:14 | 2 | 15.00 |
| 06/18/2026 16:09 | 100 | 14.99 |
| 06/18/2026 16:08 | 1 | 15.01 |
| 06/18/2026 16:08 | 2 | 15.01 |
| 06/18/2026 16:08 | 857 | 15.01 |
| 06/18/2026 16:08 | 100 | 15.01 |
| 06/18/2026 16:08 | 643 | 15.01 |
| 06/18/2026 16:08 | 40 | 15.01 |
| 06/18/2026 16:08 | 6 | 15.01 |
| 06/18/2026 16:07 | 3 | 15.00 |
| 06/18/2026 16:06 | 3 | 15.00 |
| 06/18/2026 16:06 | 40 | 15.00 |
| 06/18/2026 16:06 | 100 | 14.99 |
| 06/18/2026 16:06 | 24 | 14.99 |
| 06/18/2026 16:04 | 700 | 15.01 |
| 06/18/2026 16:04 | 24 | 15.01 |
| 06/18/2026 16:04 | 6 | 15.01 |
| 06/18/2026 16:04 | 18 | 15.01 |
| 06/18/2026 16:04 | 2 | 15.01 |
| 06/18/2026 16:03 | 2 | 15.00 |
| 06/18/2026 16:03 | 2 | 15.00 |
| 06/18/2026 16:03 | 100 | 15.00 |
| 06/18/2026 16:03 | 1 | 15.00 |
| 06/18/2026 16:03 | 2 | 15.00 |
| 06/18/2026 16:03 | 25 | 15.00 |
| 06/18/2026 16:03 | 44 | 15.00 |
| 06/18/2026 16:02 | 100 | 14.99 |
| 06/18/2026 16:02 | 3 | 15.00 |
| 06/18/2026 16:02 | 100 | 15.01 |
| 06/18/2026 15:59 | 1 | 15.03 |
| 06/18/2026 15:58 | 2 | 15.04 |
| 06/18/2026 15:58 | 6 | 15.04 |
| 06/18/2026 15:58 | 5 | 15.04 |
| 06/18/2026 15:56 | 7 | 15.02 |
| 06/18/2026 15:56 | 1 | 15.02 |
| 06/18/2026 15:56 | 100 | 15.02 |
| 06/18/2026 15:55 | 2 | 15.04 |
| 06/18/2026 15:53 | 20 | 15.03 |
| 06/18/2026 15:53 | 1 | 15.03 |
| 06/18/2026 15:53 | 4 | 15.03 |
| 06/18/2026 15:53 | 3 | 15.03 |
| 06/18/2026 15:53 | 100 | 15.03 |
| 06/18/2026 15:53 | 2 | 15.02 |
| 06/18/2026 15:52 | 50 | 15.03 |
| 06/18/2026 15:51 | 143 | 15.04 |
| 06/18/2026 15:51 | 8 | 15.04 |
| 06/18/2026 15:51 | 92 | 15.04 |
| 06/18/2026 15:41 | 3 | 15.07 |
| 06/18/2026 15:38 | 5 | 15.06 |
| 06/18/2026 15:38 | 6 | 15.06 |
| 06/18/2026 15:38 | 36 | 15.06 |
| 06/18/2026 15:38 | 100 | 15.05 |
| 06/18/2026 15:38 | 36 | 15.05 |
| 06/18/2026 15:38 | 3 | 15.05 |
| 06/18/2026 15:38 | 20 | 15.05 |
| 06/18/2026 15:30 | 89933 | 15.04 |
| 06/18/2026 15:30 | 89933 | 15.04 |