UMH Propert REIT Rg
UMH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:16
Geld
03.09.2025 - 20:05:12
Geld
Volumen 		Brief
03.09.2025 - 20:05:12
Brief
Volumen
15.03
-0.13 ( -0.86% )
15.03
200
15.04
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 8 15.025
09/03/2025 14:03 100 15.0267
09/03/2025 14:03 1 15.0274
09/03/2025 14:02 6 15.0248
09/03/2025 14:02 100 15.025
09/03/2025 14:02 2 15.02898
09/03/2025 14:02 1 15.02
09/03/2025 14:02 2 15.028
09/03/2025 14:02 1 15.025
09/03/2025 14:01 50 15.03
09/03/2025 14:01 50 15.03
09/03/2025 14:01 50 15.03
09/03/2025 14:01 33 15.0248
09/03/2025 14:01 2 15.027923
09/03/2025 14:01 29 15.0248
09/03/2025 14:01 56 15.025
09/03/2025 14:01 60 15.025
09/03/2025 14:01 57 15.0238
09/03/2025 14:01 1 15.025
09/03/2025 14:01 103 15.025
09/03/2025 14:01 50 15.03
09/03/2025 14:01 300 15.02
09/03/2025 14:01 3 15.03
09/03/2025 14:01 200 15.03
09/03/2025 14:01 1 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 1 15.03
09/03/2025 14:01 1 15.03
09/03/2025 14:01 198 15.03
09/03/2025 14:01 1 15.035
09/03/2025 14:01 512 15.025
09/03/2025 14:01 100 15.03
09/03/2025 14:01 376 15.03
09/03/2025 14:01 512 15.025
09/03/2025 14:01 21 15.03
09/03/2025 14:01 115 15.03
09/03/2025 14:01 512 15.03
09/03/2025 14:01 100 15.025
09/03/2025 14:01 30 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 40 15.03
09/03/2025 14:01 45 15.03
09/03/2025 14:01 51 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 12 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 7 15.03
09/03/2025 14:01 82 15.03
09/03/2025 14:01 18 15.03
09/03/2025 14:01 100 15.03
09/03/2025 14:01 116 15.03
09/03/2025 14:01 118 15.03
09/03/2025 14:01 82 15.03
09/03/2025 14:01 18 15.03
09/03/2025 14:00 2 15.0202
09/03/2025 14:00 100 15.0362
09/03/2025 14:00 7 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 100 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 3 15.03
09/03/2025 14:00 150 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 100 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 100 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 150 15.02
09/03/2025 14:00 81 15.02
09/03/2025 14:00 1 15.025
09/03/2025 13:59 150 15.02
09/03/2025 13:59 150 15.02
09/03/2025 13:59 150 15.02
09/03/2025 13:59 150 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 150 15.02
09/03/2025 13:59 150 15.02
09/03/2025 13:59 74 15.02
09/03/2025 13:59 48 15.02
09/03/2025 13:59 1 15.02
09/03/2025 13:59 1 15.02
09/03/2025 13:59 50 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.025
09/03/2025 13:59 100 15.025
09/03/2025 13:59 200 15.025
09/03/2025 13:59 100 15.025
09/03/2025 13:59 3 15.03
09/03/2025 13:59 150 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.015
09/03/2025 13:59 13 15.02
09/03/2025 13:59 160 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 340 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 11 15.02
09/03/2025 13:59 90 15.02
09/03/2025 13:59 70 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 59 15.02
09/03/2025 13:59 30 15.02
09/03/2025 13:59 20 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 41 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 100 15.02
09/03/2025 13:59 2 15.014963
09/03/2025 13:59 2 15.027
09/03/2025 13:59 18 15.01
09/03/2025 13:59 1 15.01
09/03/2025 13:59 8 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 13 15.015
09/03/2025 13:59 1 15.015
09/03/2025 13:59 1 15.02
09/03/2025 13:59 4 15.02
09/03/2025 13:59 3 15.02
09/03/2025 13:59 10 15.02
09/03/2025 13:58 2 15.027425
09/03/2025 13:58 10 15.02
09/03/2025 13:58 67 15.0431
09/03/2025 13:58 100 15.01