UMH Propert REIT Rg
UMH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:06
Bid
09/03/2025 - 18:05:45
Bid
Volume 		Ask
09/03/2025 - 18:05:45
Ask
Volume
15.18
+0.02 ( +0.13% )
15.17
300
15.19
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 100 15.18
09/03/2025 12:04 20 15.18
09/03/2025 12:04 20 15.18
09/03/2025 12:04 20 15.18
09/03/2025 12:04 60 15.18
09/03/2025 12:04 100 15.18
09/03/2025 12:04 74 15.18
09/03/2025 12:04 5 15.19
09/03/2025 12:04 13 15.18
09/03/2025 12:04 13 15.18
09/03/2025 12:04 2 15.18
09/03/2025 12:03 100 15.1807
09/03/2025 12:03 2 15.18
09/03/2025 12:02 5 15.18
09/03/2025 12:02 5 15.18
09/03/2025 12:01 100 15.18
09/03/2025 12:01 100 15.18
09/03/2025 12:01 820 15.18
09/03/2025 12:01 112 15.1786
09/03/2025 12:01 45 15.18
09/03/2025 12:01 5 15.18
09/03/2025 12:01 2 15.18
09/03/2025 12:00 100 15.18
09/03/2025 12:00 100 15.18
09/03/2025 12:00 100 15.18
09/03/2025 12:00 100 15.18
09/03/2025 12:00 10 15.185
09/03/2025 12:00 45 15.18
09/03/2025 12:00 55 15.18
09/03/2025 12:00 45 15.18
09/03/2025 12:00 55 15.185
09/03/2025 12:00 45 15.185
09/03/2025 12:00 55 15.18
09/03/2025 12:00 45 15.18
09/03/2025 12:00 5 15.18
09/03/2025 12:00 50 15.18
09/03/2025 12:00 50 15.18
09/03/2025 12:00 100 15.18
09/03/2025 12:00 40 15.19
09/03/2025 12:00 100 15.18
09/03/2025 12:00 25 15.17
09/03/2025 12:00 30 15.18