Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.55
+0.15
(
+0.97% )
|
15.55
|
3,900 |
15.57
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 76852 | 15.55 |
| 09/28/2026 21:59 | 200 | 15.55 |
| 09/28/2026 21:59 | 100 | 15.555 |
| 09/28/2026 21:59 | 100 | 15.55 |
| 09/28/2026 21:59 | 100 | 15.55 |
| 09/28/2026 21:59 | 100 | 15.55 |
| 09/28/2026 21:59 | 200 | 15.555 |
| 09/28/2026 21:59 | 100 | 15.555 |
| 09/28/2026 21:59 | 5 | 15.555 |
| 09/28/2026 21:59 | 100 | 15.56 |
| 09/28/2026 21:59 | 82 | 15.56 |
| 09/28/2026 21:59 | 100 | 15.56 |
| 09/28/2026 21:59 | 99 | 15.56 |
| 09/28/2026 21:59 | 1 | 15.57 |
| 09/28/2026 21:59 | 1 | 15.565 |
| 09/28/2026 21:59 | 1 | 15.56 |
| 09/28/2026 21:59 | 100 | 15.565 |
| 09/28/2026 21:59 | 100 | 15.565 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 1 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 99 | 15.57 |
| 09/28/2026 21:59 | 1 | 15.57 |
| 09/28/2026 21:59 | 60 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 200 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 79 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 49 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.575 |
| 09/28/2026 21:59 | 7 | 15.57 |
| 09/28/2026 21:59 | 100 | 15.57 |
| 09/28/2026 21:59 | 61 | 15.58 |
| 09/28/2026 21:59 | 10 | 15.58 |
| 09/28/2026 21:59 | 90 | 15.58 |
| 09/28/2026 21:59 | 45 | 15.58 |
| 09/28/2026 21:59 | 100 | 15.58 |
| 09/28/2026 21:59 | 100 | 15.58 |
| 09/28/2026 21:59 | 200 | 15.575 |
| 09/28/2026 21:59 | 2 | 15.575 |
| 09/28/2026 21:59 | 47 | 15.575 |
| 09/28/2026 21:59 | 200 | 15.575 |
| 09/28/2026 21:59 | 44 | 15.57 |
| 09/28/2026 21:59 | 56 | 15.57 |
| 09/28/2026 21:59 | 44 | 15.57 |
| 09/28/2026 21:59 | 81 | 15.57 |
| 09/28/2026 21:59 | 7 | 15.57 |
| 09/28/2026 21:59 | 1 | 15.57 |
| 09/28/2026 21:59 | 11 | 15.57 |
| 09/28/2026 21:59 | 89 | 15.57 |
| 09/28/2026 21:59 | 80 | 15.57 |
| 09/28/2026 21:59 | 20 | 15.57 |
| 09/28/2026 21:59 | 78 | 15.57 |
| 09/28/2026 21:59 | 80 | 15.575 |
| 09/28/2026 21:59 | 2 | 15.57 |
| 09/28/2026 21:59 | 30 | 15.575 |
| 09/28/2026 21:59 | 3 | 15.58 |
| 09/28/2026 21:59 | 67 | 15.58 |
| 09/28/2026 21:59 | 200 | 15.58 |
| 09/28/2026 21:59 | 6 | 15.58 |
| 09/28/2026 21:59 | 97 | 15.58 |
| 09/28/2026 21:59 | 700 | 15.58 |
| 09/28/2026 21:59 | 5 | 15.58 |
| 09/28/2026 21:59 | 1000 | 15.58 |
| 09/28/2026 21:59 | 40 | 15.58 |
| 09/28/2026 21:59 | 3 | 15.58 |
| 09/28/2026 21:59 | 100 | 15.58 |
| 09/28/2026 21:58 | 100 | 15.58 |
| 09/28/2026 21:58 | 54 | 15.58 |
| 09/28/2026 21:58 | 9 | 15.58 |
| 09/28/2026 21:58 | 2 | 15.58 |
| 09/28/2026 21:58 | 40 | 15.58 |
| 09/28/2026 21:58 | 300 | 15.58 |
| 09/28/2026 21:58 | 96 | 15.58 |
| 09/28/2026 21:58 | 70 | 15.58 |
| 09/28/2026 21:58 | 46 | 15.58 |
| 09/28/2026 21:58 | 200 | 15.58 |
| 09/28/2026 21:58 | 40 | 15.58 |
| 09/28/2026 21:58 | 1 | 15.575 |
| 09/28/2026 21:58 | 1 | 15.575 |
| 09/28/2026 21:58 | 1 | 15.575 |
| 09/28/2026 21:58 | 96 | 15.575 |
| 09/28/2026 21:58 | 3 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 188 | 15.57 |
| 09/28/2026 21:58 | 74 | 15.57 |
| 09/28/2026 21:58 | 300 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 200 | 15.57 |
| 09/28/2026 21:58 | 1 | 15.57 |
| 09/28/2026 21:58 | 200 | 15.57 |
| 09/28/2026 21:58 | 32 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 1 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.57 |
| 09/28/2026 21:58 | 100 | 15.565 |
| 09/28/2026 21:58 | 299 | 15.565 |
| 09/28/2026 21:58 | 1 | 15.565 |
| 09/28/2026 21:58 | 1 | 15.565 |
| 09/28/2026 21:58 | 51 | 15.56 |
| 09/28/2026 21:58 | 49 | 15.56 |
| 09/28/2026 21:58 | 100 | 15.56 |
| 09/28/2026 21:58 | 100 | 15.56 |
| 09/28/2026 21:58 | 4 | 15.56 |
| 09/28/2026 21:58 | 200 | 15.56 |
| 09/28/2026 21:58 | 1 | 15.555 |
| 09/28/2026 21:58 | 20 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:58 | 3 | 15.55 |
| 09/28/2026 21:58 | 3 | 15.55 |
| 09/28/2026 21:58 | 60 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:58 | 60 | 15.55 |
| 09/28/2026 21:58 | 65 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:58 | 21 | 15.55 |
| 09/28/2026 21:58 | 120 | 15.55 |
| 09/28/2026 21:58 | 60 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:58 | 100 | 15.55 |
| 09/28/2026 21:57 | 6 | 15.54 |
| 09/28/2026 21:57 | 194 | 15.54 |
| 09/28/2026 21:57 | 3 | 15.54 |
| 09/28/2026 21:57 | 2 | 15.54 |
| 09/28/2026 21:57 | 201 | 15.54 |
| 09/28/2026 21:57 | 199 | 15.54 |
| 09/28/2026 21:57 | 120 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.54 |
| 09/28/2026 21:57 | 32 | 15.54 |
| 09/28/2026 21:57 | 40 | 15.54 |
| 09/28/2026 21:57 | 400 | 15.54 |
| 09/28/2026 21:57 | 500 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.54 |
| 09/28/2026 21:57 | 100 | 15.535 |
| 09/28/2026 21:57 | 100 | 15.535 |
| 09/28/2026 21:57 | 95 | 15.53 |
| 09/28/2026 21:57 | 4 | 15.535 |
| 09/28/2026 21:56 | 96 | 15.54 |
| 09/28/2026 21:56 | 60 | 15.54 |
| 09/28/2026 21:56 | 22 | 15.54 |
| 09/28/2026 21:56 | 49 | 15.54 |
| 09/28/2026 21:56 | 51 | 15.54 |
| 09/28/2026 21:56 | 100 | 15.54 |
| 09/28/2026 21:56 | 100 | 15.54 |
| 09/28/2026 21:56 | 97 | 15.54 |
| 09/28/2026 21:56 | 3 | 15.54 |
| 09/28/2026 21:56 | 42 | 15.54 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 78 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 40 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 26 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 100 | 15.55 |
| 09/28/2026 21:56 | 300 | 15.555 |
| 09/28/2026 21:56 | 300 | 15.555 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 17 | 15.56 |
| 09/28/2026 21:56 | 90 | 15.56 |
| 09/28/2026 21:56 | 1 | 15.56 |
| 09/28/2026 21:56 | 106 | 15.56 |
| 09/28/2026 21:56 | 3 | 15.56 |
| 09/28/2026 21:56 | 12 | 15.56 |
| 09/28/2026 21:56 | 5 | 15.56 |
| 09/28/2026 21:56 | 3 | 15.56 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 100 | 15.56 |
| 09/28/2026 21:56 | 200 | 15.565 |
| 09/28/2026 21:55 | 40 | 15.56 |
| 09/28/2026 21:55 | 2 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 41 | 15.57 |
| 09/28/2026 21:55 | 59 | 15.57 |
| 09/28/2026 21:55 | 26 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 17 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 150 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 2 | 15.57 |
| 09/28/2026 21:55 | 1 | 15.57 |
| 09/28/2026 21:55 | 99 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 78 | 15.58 |
| 09/28/2026 21:55 | 100 | 15.58 |
| 09/28/2026 21:55 | 107 | 15.58 |
| 09/28/2026 21:55 | 100 | 15.59 |
| 09/28/2026 21:55 | 100 | 15.59 |
| 09/28/2026 21:55 | 100 | 15.59 |
| 09/28/2026 21:55 | 200 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 84 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 11 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 3 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 60 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.60 |
| 09/28/2026 21:55 | 100 | 15.595 |
| 09/28/2026 21:55 | 100 | 15.59 |
| 09/28/2026 21:55 | 60 | 15.59 |
| 09/28/2026 21:54 | 2 | 15.59 |
| 09/28/2026 21:54 | 1 | 15.59 |
| 09/28/2026 21:54 | 1 | 15.59 |
| 09/28/2026 21:54 | 136 | 15.595 |
| 09/28/2026 21:54 | 63 | 15.595 |
| 09/28/2026 21:53 | 1 | 15.595 |
| 09/28/2026 21:53 | 20 | 15.59 |
| 09/28/2026 21:53 | 1 | 15.59 |
| 09/28/2026 21:53 | 2 | 15.59 |
| 09/28/2026 21:53 | 198 | 15.59 |
| 09/28/2026 21:53 | 2 | 15.59 |
| 09/28/2026 21:53 | 100 | 15.59 |
| 09/28/2026 21:53 | 35 | 15.59 |
| 09/28/2026 21:53 | 24 | 15.59 |
| 09/28/2026 21:53 | 100 | 15.59 |
| 09/28/2026 21:53 | 100 | 15.59 |
| 09/28/2026 21:53 | 40 | 15.59 |
| 09/28/2026 21:53 | 60 | 15.59 |
| 09/28/2026 21:52 | 3 | 15.595 |
| 09/28/2026 21:51 | 200 | 15.595 |
| 09/28/2026 21:49 | 33 | 15.60 |
| 09/28/2026 21:49 | 100 | 15.60 |
| 09/28/2026 21:49 | 1 | 15.60 |
| 09/28/2026 21:49 | 19 | 15.60 |
| 09/28/2026 21:49 | 81 | 15.60 |
| 09/28/2026 21:49 | 35 | 15.60 |
| 09/28/2026 21:49 | 15 | 15.60 |
| 09/28/2026 21:49 | 2 | 15.595 |
| 09/28/2026 21:49 | 5 | 15.60 |
| 09/28/2026 21:49 | 2 | 15.605 |
| 09/28/2026 21:47 | 100 | 15.61 |
| 09/28/2026 21:46 | 100 | 15.61 |
| 09/28/2026 21:46 | 100 | 15.61 |
| 09/28/2026 21:46 | 100 | 15.61 |
| 09/28/2026 21:46 | 100 | 15.61 |
| 09/28/2026 21:46 | 65 | 15.61 |
| 09/28/2026 21:46 | 56 | 15.60 |
| 09/28/2026 21:46 | 100 | 15.60 |
| 09/28/2026 21:46 | 20 | 15.60 |
| 09/28/2026 21:46 | 33 | 15.60 |
| 09/28/2026 21:46 | 100 | 15.60 |
| 09/28/2026 21:45 | 100 | 15.595 |
| 09/28/2026 21:45 | 14 | 15.60 |
| 09/28/2026 21:45 | 33 | 15.60 |
| 09/28/2026 21:45 | 14 | 15.60 |
| 09/28/2026 21:45 | 66 | 15.60 |
| 09/28/2026 21:45 | 100 | 15.60 |
| 09/28/2026 21:45 | 1 | 15.60 |
| 09/28/2026 21:45 | 20 | 15.60 |
| 09/28/2026 21:45 | 5 | 15.60 |
| 09/28/2026 21:45 | 5 | 15.60 |
| 09/28/2026 21:45 | 2 | 15.605 |
| 09/28/2026 21:43 | 100 | 15.60 |
| 09/28/2026 21:43 | 22 | 15.61 |
| 09/28/2026 21:43 | 3 | 15.61 |
| 09/28/2026 21:43 | 3 | 15.61 |
| 09/28/2026 21:43 | 17 | 15.61 |
| 09/28/2026 21:43 | 2 | 15.61 |
| 09/28/2026 21:43 | 100 | 15.61 |
| 09/28/2026 21:43 | 78 | 15.61 |
| 09/28/2026 21:43 | 100 | 15.62 |
| 09/28/2026 21:43 | 4 | 15.62 |
| 09/28/2026 21:43 | 5 | 15.62 |
| 09/28/2026 21:41 | 43 | 15.62 |
| 09/28/2026 21:41 | 36 | 15.62 |
| 09/28/2026 21:41 | 200 | 15.62 |
| 09/28/2026 21:41 | 10 | 15.62 |
| 09/28/2026 21:41 | 54 | 15.62 |
| 09/28/2026 21:40 | 200 | 15.615 |
| 09/28/2026 21:37 | 100 | 15.62 |
| 09/28/2026 21:36 | 20 | 15.62 |
| 09/28/2026 21:36 | 65 | 15.62 |
| 09/28/2026 21:36 | 3 | 15.62 |
| 09/28/2026 21:36 | 96 | 15.62 |
| 09/28/2026 21:36 | 40 | 15.62 |
| 09/28/2026 21:36 | 60 | 15.62 |
| 09/28/2026 21:36 | 60 | 15.62 |
| 09/28/2026 21:36 | 10 | 15.62 |
| 09/28/2026 21:35 | 22 | 15.61 |
| 09/28/2026 21:34 | 200 | 15.62 |
| 09/28/2026 21:33 | 100 | 15.62 |
| 09/28/2026 21:33 | 100 | 15.62 |
| 09/28/2026 21:33 | 100 | 15.62 |
| 09/28/2026 21:33 | 22 | 15.63 |
| 09/28/2026 21:33 | 100 | 15.63 |
| 09/28/2026 21:32 | 200 | 15.635 |
| 09/28/2026 21:32 | 5 | 15.64 |
| 09/28/2026 21:32 | 100 | 15.64 |
| 09/28/2026 21:32 | 200 | 15.625 |
| 09/28/2026 21:32 | 65 | 15.62 |
| 09/28/2026 21:31 | 100 | 15.615 |
| 09/28/2026 21:31 | 65 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:30 | 100 | 15.60 |
| 09/28/2026 21:30 | 65 | 15.60 |
| 09/28/2026 21:30 | 65 | 15.60 |
| 09/28/2026 21:30 | 99 | 15.59 |
| 09/28/2026 21:30 | 100 | 15.59 |
| 09/28/2026 21:30 | 65 | 15.59 |
| 09/28/2026 21:30 | 63 | 15.59 |
| 09/28/2026 21:29 | 1 | 15.58 |
| 09/28/2026 21:29 | 4 | 15.58 |
| 09/28/2026 21:28 | 28 | 15.58 |
| 09/28/2026 21:28 | 60 | 15.58 |
| 09/28/2026 21:28 | 100 | 15.58 |
| 09/28/2026 21:26 | 100 | 15.58 |
| 09/28/2026 21:25 | 100 | 15.58 |
| 09/28/2026 21:25 | 300 | 15.58 |
| 09/28/2026 21:25 | 30 | 15.58 |
| 09/28/2026 21:25 | 22 | 15.58 |
| 09/28/2026 21:25 | 78 | 15.58 |
| 09/28/2026 21:25 | 100 | 15.58 |
| 09/28/2026 21:25 | 8 | 15.58 |
| 09/28/2026 21:25 | 18 | 15.58 |
| 09/28/2026 21:25 | 5 | 15.58 |
| 09/28/2026 21:25 | 100 | 15.58 |
| 09/28/2026 21:25 | 65 | 15.58 |
| 09/28/2026 21:25 | 16 | 15.58 |
| 09/28/2026 21:25 | 29 | 15.58 |
| 09/28/2026 21:25 | 40 | 15.58 |
| 09/28/2026 21:25 | 60 | 15.58 |
| 09/28/2026 21:24 | 3 | 15.57 |
| 09/28/2026 21:24 | 3 | 15.57 |
| 09/28/2026 21:24 | 14 | 15.57 |
| 09/28/2026 21:23 | 100 | 15.58 |
| 09/28/2026 21:23 | 75 | 15.58 |
| 09/28/2026 21:22 | 100 | 15.59 |
| 09/28/2026 21:22 | 15 | 15.60 |
| 09/28/2026 21:22 | 100 | 15.60 |
| 09/28/2026 21:22 | 100 | 15.60 |
| 09/28/2026 21:20 | 100 | 15.60 |
| 09/28/2026 21:19 | 100 | 15.59 |
| 09/28/2026 21:19 | 100 | 15.59 |
| 09/28/2026 21:19 | 65 | 15.59 |
| 09/28/2026 21:19 | 4 | 15.59 |
| 09/28/2026 21:19 | 65 | 15.58 |
| 09/28/2026 21:19 | 64 | 15.58 |
| 09/28/2026 21:19 | 16 | 15.58 |
| 09/28/2026 21:19 | 84 | 15.58 |
| 09/28/2026 21:19 | 35 | 15.58 |
| 09/28/2026 21:19 | 65 | 15.58 |
| 09/28/2026 21:19 | 4 | 15.575 |
| 09/28/2026 21:19 | 3 | 15.575 |
| 09/28/2026 21:16 | 100 | 15.58 |
| 09/28/2026 21:16 | 35 | 15.58 |
| 09/28/2026 21:16 | 65 | 15.58 |
| 09/28/2026 21:15 | 31 | 15.57 |
| 09/28/2026 21:15 | 16 | 15.57 |
| 09/28/2026 21:15 | 100 | 15.57 |
| 09/28/2026 21:15 | 100 | 15.565 |
| 09/28/2026 21:15 | 100 | 15.565 |
| 09/28/2026 21:15 | 40 | 15.57 |
| 09/28/2026 21:15 | 100 | 15.58 |
| 09/28/2026 21:15 | 20 | 15.58 |
| 09/28/2026 21:13 | 60 | 15.595 |
| 09/28/2026 21:13 | 1 | 15.60 |
| 09/28/2026 21:13 | 100 | 15.595 |
| 09/28/2026 21:13 | 18 | 15.59 |
| 09/28/2026 21:13 | 29 | 15.59 |
| 09/28/2026 21:13 | 100 | 15.59 |
| 09/28/2026 21:13 | 100 | 15.59 |
| 09/28/2026 21:13 | 100 | 15.59 |
| 09/28/2026 21:13 | 51 | 15.59 |
| 09/28/2026 21:13 | 100 | 15.59 |
| 09/28/2026 21:13 | 41 | 15.58 |
| 09/28/2026 21:13 | 60 | 15.58 |
| 09/28/2026 21:13 | 60 | 15.58 |
| 09/28/2026 21:13 | 100 | 15.58 |
| 09/28/2026 21:13 | 100 | 15.58 |
| 09/28/2026 21:13 | 100 | 15.58 |
| 09/28/2026 21:13 | 65 | 15.58 |
| 09/28/2026 21:13 | 100 | 15.58 |
| 09/28/2026 21:13 | 100 | 15.57 |
| 09/28/2026 21:12 | 100 | 15.57 |
| 09/28/2026 21:10 | 68 | 15.57 |
| 09/28/2026 21:10 | 32 | 15.57 |
| 09/28/2026 21:07 | 100 | 15.59 |
| 09/28/2026 21:06 | 100 | 15.595 |
| 09/28/2026 21:06 | 45 | 15.59 |
| 09/28/2026 21:06 | 80 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 357 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.58 |
| 09/28/2026 21:06 | 100 | 15.59 |
| 09/28/2026 21:06 | 100 | 15.59 |
| 09/28/2026 21:06 | 100 | 15.595 |
| 09/28/2026 21:06 | 37 | 15.60 |
| 09/28/2026 21:06 | 63 | 15.60 |
| 09/28/2026 21:06 | 50 | 15.61 |
| 09/28/2026 21:06 | 100 | 15.61 |
| 09/28/2026 21:06 | 7 | 15.61 |
| 09/28/2026 21:06 | 3 | 15.61 |
| 09/28/2026 21:06 | 14 | 15.61 |
| 09/28/2026 21:06 | 22 | 15.61 |
| 09/28/2026 21:06 | 14 | 15.61 |
| 09/28/2026 21:06 | 100 | 15.615 |
| 09/28/2026 21:06 | 35 | 15.62 |
| 09/28/2026 21:06 | 65 | 15.62 |
| 09/28/2026 21:05 | 41 | 15.63 |
| 09/28/2026 21:04 | 11 | 15.63 |
| 09/28/2026 21:04 | 49 | 15.63 |
| 09/28/2026 21:04 | 100 | 15.63 |
| 09/28/2026 21:04 | 77 | 15.63 |
| 09/28/2026 21:04 | 64 | 15.63 |
| 09/28/2026 21:03 | 9 | 15.62 |
| 09/28/2026 21:03 | 29 | 15.62 |
| 09/28/2026 21:03 | 60 | 15.62 |
| 09/28/2026 21:03 | 77 | 15.62 |
| 09/28/2026 21:03 | 100 | 15.62 |
| 09/28/2026 21:03 | 100 | 15.62 |
| 09/28/2026 21:03 | 59 | 15.62 |
| 09/28/2026 21:03 | 120 | 15.62 |
| 09/28/2026 21:03 | 100 | 15.62 |
| 09/28/2026 21:00 | 300 | 15.62 |
| 09/28/2026 21:00 | 12 | 15.62 |
| 09/28/2026 21:00 | 53 | 15.62 |
| 09/28/2026 20:59 | 3 | 15.625 |
| 09/28/2026 20:58 | 5 | 15.625 |
| 09/28/2026 20:58 | 21 | 15.62 |
| 09/28/2026 20:58 | 31 | 15.62 |
| 09/28/2026 20:58 | 60 | 15.62 |
| 09/28/2026 20:58 | 100 | 15.62 |
| 09/28/2026 20:58 | 60 | 15.62 |
| 09/28/2026 20:58 | 50 | 15.62 |
| 09/28/2026 20:58 | 100 | 15.62 |
| 09/28/2026 20:58 | 100 | 15.62 |
| 09/28/2026 20:58 | 5 | 15.615 |
| 09/28/2026 20:57 | 5 | 15.615 |
| 09/28/2026 20:56 | 5 | 15.615 |
| 09/28/2026 20:56 | 5 | 15.615 |
| 09/28/2026 20:55 | 5 | 15.615 |
| 09/28/2026 20:55 | 100 | 15.615 |
| 09/28/2026 20:55 | 5 | 15.615 |
| 09/28/2026 20:55 | 5 | 15.615 |
| 09/28/2026 20:53 | 5 | 15.615 |
| 09/28/2026 20:53 | 100 | 15.62 |
| 09/28/2026 20:53 | 100 | 15.625 |
| 09/28/2026 20:53 | 63 | 15.625 |
| 09/28/2026 20:53 | 3 | 15.62 |
| 09/28/2026 20:53 | 77 | 15.62 |
| 09/28/2026 20:53 | 22 | 15.62 |
| 09/28/2026 20:53 | 4 | 15.62 |
| 09/28/2026 20:53 | 26 | 15.62 |
| 09/28/2026 20:53 | 60 | 15.62 |
| 09/28/2026 20:53 | 100 | 15.62 |
| 09/28/2026 20:53 | 120 | 15.62 |
| 09/28/2026 20:53 | 100 | 15.62 |
| 09/28/2026 20:51 | 5 | 15.615 |
| 09/28/2026 20:50 | 100 | 15.615 |
| 09/28/2026 20:50 | 100 | 15.62 |
| 09/28/2026 20:50 | 5 | 15.62 |
| 09/28/2026 20:50 | 6 | 15.62 |
| 09/28/2026 20:50 | 5 | 15.62 |
| 09/28/2026 20:50 | 63 | 15.625 |
| 09/28/2026 20:49 | 31 | 15.62 |
| 09/28/2026 20:49 | 5 | 15.625 |
| 09/28/2026 20:48 | 5 | 15.625 |
| 09/28/2026 20:47 | 6 | 15.625 |
| 09/28/2026 20:45 | 5 | 15.625 |
| 09/28/2026 20:45 | 70 | 15.63 |
| 09/28/2026 20:43 | 5 | 15.63 |
| 09/28/2026 20:43 | 1 | 15.63 |
| 09/28/2026 20:43 | 30 | 15.63 |
| 09/28/2026 20:43 | 100 | 15.63 |
| 09/28/2026 20:43 | 55 | 15.63 |
| 09/28/2026 20:43 | 35 | 15.63 |
| 09/28/2026 20:43 | 100 | 15.63 |
| 09/28/2026 20:43 | 65 | 15.63 |
| 09/28/2026 20:43 | 60 | 15.62 |
| 09/28/2026 20:43 | 38 | 15.62 |
| 09/28/2026 20:43 | 100 | 15.62 |
| 09/28/2026 20:43 | 5 | 15.62 |
| 09/28/2026 20:43 | 100 | 15.62 |
| 09/28/2026 20:43 | 100 | 15.62 |
| 09/28/2026 20:43 | 70 | 15.62 |
| 09/28/2026 20:43 | 50 | 15.62 |
| 09/28/2026 20:42 | 1 | 15.615 |
| 09/28/2026 20:42 | 60 | 15.615 |
| 09/28/2026 20:41 | 7 | 15.61 |
| 09/28/2026 20:41 | 100 | 15.61 |
| 09/28/2026 20:41 | 22 | 15.61 |
| 09/28/2026 20:41 | 2 | 15.61 |
| 09/28/2026 20:38 | 3 | 15.62 |
| 09/28/2026 20:38 | 53 | 15.62 |
| 09/28/2026 20:38 | 100 | 15.62 |
| 09/28/2026 20:38 | 1 | 15.625 |
| 09/28/2026 20:32 | 75 | 15.63 |
| 09/28/2026 20:31 | 100 | 15.64 |
| 09/28/2026 20:31 | 100 | 15.64 |
| 09/28/2026 20:31 | 45 | 15.64 |
| 09/28/2026 20:31 | 55 | 15.64 |
| 09/28/2026 20:31 | 100 | 15.64 |
| 09/28/2026 20:30 | 5 | 15.63 |
| 09/28/2026 20:30 | 100 | 15.63 |
| 09/28/2026 20:30 | 100 | 15.63 |
| 09/28/2026 20:30 | 36 | 15.63 |
| 09/28/2026 20:30 | 28 | 15.63 |
| 09/28/2026 20:30 | 64 | 15.63 |
| 09/28/2026 20:30 | 100 | 15.63 |
| 09/28/2026 20:30 | 64 | 15.63 |
| 09/28/2026 20:30 | 64 | 15.63 |
| 09/28/2026 20:30 | 100 | 15.625 |
| 09/28/2026 20:30 | 73 | 15.625 |
| 09/28/2026 20:30 | 23 | 15.625 |
| 09/28/2026 20:30 | 100 | 15.62 |
| 09/28/2026 20:30 | 100 | 15.62 |
| 09/28/2026 20:30 | 100 | 15.62 |
| 09/28/2026 20:30 | 14 | 15.62 |
| 09/28/2026 20:30 | 5 | 15.62 |
| 09/28/2026 20:30 | 100 | 15.62 |
| 09/28/2026 20:30 | 60 | 15.62 |
| 09/28/2026 20:30 | 1 | 15.62 |
| 09/28/2026 20:30 | 92 | 15.62 |
| 09/28/2026 20:27 | 8 | 15.62 |
| 09/28/2026 20:23 | 100 | 15.625 |
| 09/28/2026 20:23 | 60 | 15.62 |
| 09/28/2026 20:22 | 5 | 15.625 |
| 09/28/2026 20:22 | 50 | 15.625 |
| 09/28/2026 20:17 | 14 | 15.62 |
| 09/28/2026 20:17 | 86 | 15.62 |
| 09/28/2026 20:17 | 14 | 15.62 |
| 09/28/2026 20:17 | 100 | 15.62 |
| 09/28/2026 20:12 | 100 | 15.62 |
| 09/28/2026 20:12 | 100 | 15.62 |
| 09/28/2026 20:11 | 100 | 15.62 |
| 09/28/2026 20:11 | 300 | 15.62 |
| 09/28/2026 20:10 | 100 | 15.63 |
| 09/28/2026 20:10 | 100 | 15.63 |
| 09/28/2026 20:10 | 100 | 15.63 |
| 09/28/2026 20:10 | 200 | 15.63 |
| 09/28/2026 20:10 | 200 | 15.64 |
| 09/28/2026 20:10 | 20 | 15.64 |
| 09/28/2026 20:10 | 100 | 15.64 |
| 09/28/2026 20:10 | 100 | 15.64 |
| 09/28/2026 20:10 | 3 | 15.64 |
| 09/28/2026 20:10 | 32 | 15.64 |
| 09/28/2026 20:10 | 60 | 15.63 |
| 09/28/2026 20:10 | 100 | 15.63 |
| 09/28/2026 20:10 | 60 | 15.63 |
| 09/28/2026 20:10 | 1000 | 15.63 |
| 09/28/2026 20:06 | 63 | 15.62 |
| 09/28/2026 20:04 | 5 | 15.62 |
| 09/28/2026 20:03 | 100 | 15.63 |
| 09/28/2026 20:03 | 100 | 15.63 |
| 09/28/2026 20:03 | 100 | 15.64 |
| 09/28/2026 20:03 | 14 | 15.64 |
| 09/28/2026 20:03 | 3 | 15.65 |
| 09/28/2026 20:03 | 3 | 15.65 |
| 09/28/2026 20:03 | 17 | 15.65 |
| 09/28/2026 20:03 | 6 | 15.66 |
| 09/28/2026 20:03 | 6 | 15.66 |
| 09/28/2026 20:03 | 94 | 15.66 |
| 09/28/2026 20:03 | 6 | 15.66 |
| 09/28/2026 20:03 | 6 | 15.66 |
| 09/28/2026 20:02 | 63 | 15.67 |
| 09/28/2026 19:56 | 100 | 15.67 |
| 09/28/2026 19:56 | 100 | 15.67 |
| 09/28/2026 19:56 | 24 | 15.67 |
| 09/28/2026 19:56 | 76 | 15.67 |
| 09/28/2026 19:56 | 100 | 15.67 |
| 09/28/2026 19:56 | 60 | 15.66 |
| 09/28/2026 19:56 | 100 | 15.66 |
| 09/28/2026 19:56 | 100 | 15.66 |
| 09/28/2026 19:56 | 30 | 15.66 |
| 09/28/2026 19:56 | 20 | 15.66 |
| 09/28/2026 19:56 | 60 | 15.66 |
| 09/28/2026 19:56 | 100 | 15.66 |
| 09/28/2026 19:56 | 100 | 15.66 |
| 09/28/2026 19:55 | 200 | 15.655 |
| 09/28/2026 19:55 | 37 | 15.655 |
| 09/28/2026 19:55 | 63 | 15.655 |
| 09/28/2026 19:55 | 6 | 15.655 |
| 09/28/2026 19:53 | 100 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 3 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 24 | 15.665 |
| 09/28/2026 19:52 | 100 | 15.665 |
| 09/28/2026 19:52 | 30 | 15.66 |
| 09/28/2026 19:52 | 10 | 15.66 |
| 09/28/2026 19:52 | 15 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:52 | 100 | 15.66 |
| 09/28/2026 19:48 | 61 | 15.65 |
| 09/28/2026 19:48 | 100 | 15.65 |
| 09/28/2026 19:48 | 4 | 15.65 |
| 09/28/2026 19:48 | 3 | 15.65 |
| 09/28/2026 19:48 | 3 | 15.65 |
| 09/28/2026 19:48 | 3 | 15.65 |
| 09/28/2026 19:48 | 3 | 15.65 |
| 09/28/2026 19:48 | 16 | 15.65 |
| 09/28/2026 19:48 | 1 | 15.65 |
| 09/28/2026 19:48 | 6 | 15.65 |
| 09/28/2026 19:48 | 9 | 15.65 |
| 09/28/2026 19:48 | 30 | 15.65 |
| 09/28/2026 19:48 | 64 | 15.65 |
| 09/28/2026 19:48 | 64 | 15.65 |
| 09/28/2026 19:48 | 20 | 15.65 |
| 09/28/2026 19:48 | 64 | 15.65 |
| 09/28/2026 19:48 | 198 | 15.65 |
| 09/28/2026 19:48 | 2 | 15.65 |
| 09/28/2026 19:48 | 200 | 15.65 |
| 09/28/2026 19:48 | 100 | 15.65 |
| 09/28/2026 19:48 | 100 | 15.65 |
| 09/28/2026 19:43 | 90 | 15.64 |
| 09/28/2026 19:43 | 80 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:43 | 80 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:43 | 670 | 15.64 |
| 09/28/2026 19:43 | 10 | 15.64 |
| 09/28/2026 19:43 | 64 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:43 | 900 | 15.64 |
| 09/28/2026 19:43 | 600 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:43 | 100 | 15.64 |
| 09/28/2026 19:41 | 100 | 15.63 |
| 09/28/2026 19:41 | 700 | 15.63 |
| 09/28/2026 19:40 | 1 | 15.62 |
| 09/28/2026 19:40 | 10 | 15.62 |
| 09/28/2026 19:40 | 65 | 15.62 |
| 09/28/2026 19:40 | 60 | 15.62 |
| 09/28/2026 19:40 | 10 | 15.62 |
| 09/28/2026 19:40 | 1 | 15.62 |
| 09/28/2026 19:40 | 100 | 15.62 |
| 09/28/2026 19:40 | 100 | 15.62 |
| 09/28/2026 19:40 | 100 | 15.62 |
| 09/28/2026 19:37 | 100 | 15.62 |
| 09/28/2026 19:36 | 100 | 15.62 |
| 09/28/2026 19:36 | 100 | 15.62 |
| 09/28/2026 19:36 | 410 | 15.615 |
| 09/28/2026 19:36 | 295 | 15.615 |
| 09/28/2026 19:36 | 4 | 15.61 |
| 09/28/2026 19:36 | 100 | 15.61 |
| 09/28/2026 19:36 | 100 | 15.61 |
| 09/28/2026 19:36 | 120 | 15.61 |
| 09/28/2026 19:36 | 100 | 15.61 |
| 09/28/2026 19:36 | 20 | 15.61 |
| 09/28/2026 19:36 | 300 | 15.62 |
| 09/28/2026 19:36 | 295 | 15.62 |
| 09/28/2026 19:36 | 100 | 15.62 |
| 09/28/2026 19:36 | 100 | 15.62 |
| 09/28/2026 19:36 | 300 | 15.625 |
| 09/28/2026 19:36 | 100 | 15.63 |
| 09/28/2026 19:36 | 53 | 15.63 |
| 09/28/2026 19:35 | 33 | 15.63 |
| 09/28/2026 19:35 | 300 | 15.63 |
| 09/28/2026 19:35 | 1 | 15.63 |
| 09/28/2026 19:35 | 8 | 15.63 |
| 09/28/2026 19:35 | 194 | 15.63 |
| 09/28/2026 19:35 | 98 | 15.63 |
| 09/28/2026 19:35 | 100 | 15.63 |
| 09/28/2026 19:35 | 1 | 15.63 |
| 09/28/2026 19:35 | 1 | 15.63 |
| 09/28/2026 19:35 | 100 | 15.63 |
| 09/28/2026 19:32 | 100 | 15.62 |
| 09/28/2026 19:29 | 1 | 15.63 |
| 09/28/2026 19:27 | 63 | 15.63 |
| 09/28/2026 19:26 | 100 | 15.63 |
| 09/28/2026 19:26 | 300 | 15.62 |
| 09/28/2026 19:26 | 100 | 15.62 |
| 09/28/2026 19:26 | 13 | 15.62 |
| 09/28/2026 19:26 | 19 | 15.62 |
| 09/28/2026 19:26 | 100 | 15.61 |
| 09/28/2026 19:26 | 100 | 15.61 |
| 09/28/2026 19:26 | 100 | 15.61 |
| 09/28/2026 19:26 | 18 | 15.61 |
| 09/28/2026 19:26 | 100 | 15.61 |
| 09/28/2026 19:26 | 100 | 15.60 |
| 09/28/2026 19:26 | 100 | 15.60 |
| 09/28/2026 19:26 | 200 | 15.60 |
| 09/28/2026 19:26 | 65 | 15.60 |
| 09/28/2026 19:26 | 65 | 15.60 |
| 09/28/2026 19:25 | 100 | 15.59 |
| 09/28/2026 19:22 | 100 | 15.595 |
| 09/28/2026 19:21 | 300 | 15.595 |
| 09/28/2026 19:21 | 100 | 15.59 |
| 09/28/2026 19:21 | 100 | 15.59 |
| 09/28/2026 19:21 | 1 | 15.585 |
| 09/28/2026 19:20 | 100 | 15.59 |
| 09/28/2026 19:20 | 100 | 15.59 |
| 09/28/2026 19:20 | 100 | 15.59 |
| 09/28/2026 19:19 | 100 | 15.60 |
| 09/28/2026 19:18 | 12 | 15.605 |
| 09/28/2026 19:18 | 25 | 15.605 |
| 09/28/2026 19:18 | 63 | 15.605 |
| 09/28/2026 19:16 | 1 | 15.61 |
| 09/28/2026 19:16 | 1 | 15.60 |
| 09/28/2026 19:16 | 100 | 15.60 |
| 09/28/2026 19:16 | 300 | 15.60 |
| 09/28/2026 19:16 | 59 | 15.60 |
| 09/28/2026 19:15 | 41 | 15.60 |
| 09/28/2026 19:15 | 1 | 15.59 |
| 09/28/2026 19:15 | 1 | 15.59 |
| 09/28/2026 19:15 | 100 | 15.60 |
| 09/28/2026 19:15 | 100 | 15.60 |
| 09/28/2026 19:15 | 100 | 15.60 |
| 09/28/2026 19:15 | 5 | 15.60 |
| 09/28/2026 19:14 | 40 | 15.62 |
| 09/28/2026 19:14 | 200 | 15.62 |
| 09/28/2026 19:14 | 200 | 15.62 |
| 09/28/2026 19:14 | 100 | 15.62 |
| 09/28/2026 19:14 | 100 | 15.62 |
| 09/28/2026 19:14 | 1 | 15.61 |
| 09/28/2026 19:14 | 100 | 15.61 |
| 09/28/2026 19:14 | 100 | 15.61 |
| 09/28/2026 19:14 | 346 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 494 | 15.60 |
| 09/28/2026 19:14 | 80 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.60 |
| 09/28/2026 19:14 | 100 | 15.59 |
| 09/28/2026 19:14 | 100 | 15.59 |
| 09/28/2026 19:14 | 100 | 15.59 |
| 09/28/2026 19:14 | 100 | 15.59 |
| 09/28/2026 19:14 | 1 | 15.58 |
| 09/28/2026 19:13 | 100 | 15.58 |
| 09/28/2026 19:12 | 100 | 15.59 |
| 09/28/2026 19:12 | 65 | 15.60 |
| 09/28/2026 19:12 | 60 | 15.60 |
| 09/28/2026 19:12 | 9 | 15.60 |
| 09/28/2026 19:12 | 191 | 15.60 |
| 09/28/2026 19:12 | 100 | 15.60 |
| 09/28/2026 19:12 | 100 | 15.60 |
| 09/28/2026 19:11 | 100 | 15.59 |
| 09/28/2026 19:11 | 100 | 15.59 |
| 09/28/2026 19:11 | 2 | 15.59 |
| 09/28/2026 19:11 | 35 | 15.58 |
| 09/28/2026 19:11 | 35 | 15.58 |
| 09/28/2026 19:11 | 100 | 15.57 |
| 09/28/2026 19:11 | 100 | 15.56 |
| 09/28/2026 19:11 | 20 | 15.56 |
| 09/28/2026 19:11 | 20 | 15.56 |
| 09/28/2026 19:11 | 100 | 15.56 |
| 09/28/2026 19:11 | 99 | 15.56 |
| 09/28/2026 19:11 | 1 | 15.56 |
| 09/28/2026 19:09 | 60 | 15.54 |
| 09/28/2026 19:09 | 11 | 15.54 |
| 09/28/2026 19:09 | 28 | 15.54 |
| 09/28/2026 19:09 | 100 | 15.54 |
| 09/28/2026 19:09 | 100 | 15.54 |
| 09/28/2026 19:08 | 4 | 15.54 |
| 09/28/2026 19:08 | 9 | 15.535 |
| 09/28/2026 19:08 | 100 | 15.54 |
| 09/28/2026 19:08 | 100 | 15.54 |
| 09/28/2026 19:08 | 42 | 15.54 |
| 09/28/2026 19:08 | 47 | 15.54 |
| 09/28/2026 19:08 | 100 | 15.54 |
| 09/28/2026 19:06 | 100 | 15.555 |
| 09/28/2026 19:06 | 8 | 15.55 |
| 09/28/2026 19:06 | 70 | 15.555 |
| 09/28/2026 19:05 | 100 | 15.55 |
| 09/28/2026 19:05 | 100 | 15.55 |
| 09/28/2026 19:05 | 100 | 15.55 |
| 09/28/2026 19:04 | 100 | 15.54 |
| 09/28/2026 19:04 | 13 | 15.54 |
| 09/28/2026 19:04 | 87 | 15.54 |
| 09/28/2026 19:04 | 100 | 15.54 |
| 09/28/2026 19:03 | 5 | 15.53 |
| 09/28/2026 19:03 | 100 | 15.53 |
| 09/28/2026 19:03 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 100 | 15.53 |
| 09/28/2026 19:02 | 8 | 15.53 |
| 09/28/2026 19:02 | 38 | 15.52 |
| 09/28/2026 19:02 | 6 | 15.51 |
| 09/28/2026 19:02 | 10 | 15.51 |
| 09/28/2026 19:02 | 3 | 15.51 |
| 09/28/2026 19:02 | 65 | 15.51 |
| 09/28/2026 19:02 | 65 | 15.51 |
| 09/28/2026 19:02 | 10 | 15.51 |
| 09/28/2026 19:02 | 33 | 15.51 |
| 09/28/2026 19:02 | 100 | 15.51 |
| 09/28/2026 19:02 | 200 | 15.51 |
| 09/28/2026 19:02 | 3 | 15.50 |
| 09/28/2026 19:02 | 100 | 15.50 |
| 09/28/2026 19:02 | 100 | 15.50 |
| 09/28/2026 19:02 | 200 | 15.50 |
| 09/28/2026 19:02 | 65 | 15.50 |
| 09/28/2026 19:02 | 65 | 15.50 |
| 09/28/2026 19:02 | 29 | 15.50 |
| 09/28/2026 18:59 | 84 | 15.49 |
| 09/28/2026 18:58 | 100 | 15.50 |
| 09/28/2026 18:55 | 100 | 15.50 |
| 09/28/2026 18:55 | 65 | 15.50 |
| 09/28/2026 18:55 | 92 | 15.50 |
| 09/28/2026 18:54 | 100 | 15.50 |
| 09/28/2026 18:54 | 100 | 15.50 |
| 09/28/2026 18:54 | 100 | 15.50 |
| 09/28/2026 18:54 | 100 | 15.50 |
| 09/28/2026 18:54 | 20 | 15.50 |
| 09/28/2026 18:54 | 2 | 15.50 |
| 09/28/2026 18:54 | 2 | 15.495 |
| 09/28/2026 18:53 | 93 | 15.50 |
| 09/28/2026 18:53 | 2 | 15.49 |
| 09/28/2026 18:53 | 5 | 15.50 |
| 09/28/2026 18:52 | 2 | 15.49 |
| 09/28/2026 18:52 | 46 | 15.49 |
| 09/28/2026 18:52 | 4 | 15.49 |
| 09/28/2026 18:52 | 34 | 15.49 |
| 09/28/2026 18:52 | 3 | 15.49 |
| 09/28/2026 18:52 | 31 | 15.49 |
| 09/28/2026 18:52 | 53 | 15.49 |
| 09/28/2026 18:52 | 65 | 15.49 |
| 09/28/2026 18:51 | 2 | 15.475 |
| 09/28/2026 18:51 | 2 | 15.475 |
| 09/28/2026 18:50 | 2 | 15.475 |
| 09/28/2026 18:49 | 2 | 15.475 |
| 09/28/2026 18:49 | 2 | 15.475 |
| 09/28/2026 18:48 | 2 | 15.475 |
| 09/28/2026 18:48 | 93 | 15.48 |
| 09/28/2026 18:48 | 3 | 15.475 |
| 09/28/2026 18:48 | 2 | 15.475 |
| 09/28/2026 18:48 | 2 | 15.475 |
| 09/28/2026 18:48 | 10 | 15.48 |
| 09/28/2026 18:48 | 100 | 15.48 |
| 09/28/2026 18:46 | 3 | 15.49 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:46 | 2 | 15.475 |
| 09/28/2026 18:46 | 2 | 15.475 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:46 | 20 | 15.48 |
| 09/28/2026 18:46 | 45 | 15.48 |
| 09/28/2026 18:46 | 55 | 15.48 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:46 | 100 | 15.48 |
| 09/28/2026 18:45 | 96 | 15.49 |
| 09/28/2026 18:45 | 4 | 15.49 |
| 09/28/2026 18:44 | 60 | 15.48 |
| 09/28/2026 18:44 | 100 | 15.48 |
| 09/28/2026 18:44 | 7 | 15.48 |
| 09/28/2026 18:44 | 36 | 15.48 |
| 09/28/2026 18:44 | 100 | 15.48 |
| 09/28/2026 18:44 | 2 | 15.475 |
| 09/28/2026 18:43 | 1 | 15.47 |
| 09/28/2026 18:43 | 80 | 15.47 |
| 09/28/2026 18:43 | 11 | 15.47 |
| 09/28/2026 18:43 | 20 | 15.47 |
| 09/28/2026 18:43 | 100 | 15.47 |
| 09/28/2026 18:43 | 1 | 15.46 |
| 09/28/2026 18:41 | 2 | 15.47 |
| 09/28/2026 18:41 | 2 | 15.47 |
| 09/28/2026 18:40 | 100 | 15.48 |
| 09/28/2026 18:40 | 100 | 15.48 |
| 09/28/2026 18:35 | 100 | 15.48 |
| 09/28/2026 18:35 | 1 | 15.48 |
| 09/28/2026 18:35 | 100 | 15.48 |
| 09/28/2026 18:34 | 100 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.50 |
| 09/28/2026 18:32 | 100 | 15.50 |
| 09/28/2026 18:32 | 200 | 15.50 |
| 09/28/2026 18:32 | 100 | 15.50 |
| 09/28/2026 18:32 | 300 | 15.505 |
| 09/28/2026 18:32 | 200 | 15.52 |
| 09/28/2026 18:32 | 100 | 15.52 |
| 09/28/2026 18:32 | 100 | 15.52 |
| 09/28/2026 18:32 | 100 | 15.515 |
| 09/28/2026 18:32 | 300 | 15.515 |
| 09/28/2026 18:32 | 100 | 15.50 |
| 09/28/2026 18:32 | 100 | 15.50 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 300 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 100 | 15.49 |
| 09/28/2026 18:32 | 29 | 15.48 |
| 09/28/2026 18:32 | 2 | 15.48 |
| 09/28/2026 18:32 | 100 | 15.48 |
| 09/28/2026 18:32 | 100 | 15.47 |
| 09/28/2026 18:30 | 100 | 15.47 |
| 09/28/2026 18:29 | 40 | 15.48 |
| 09/28/2026 18:29 | 45 | 15.48 |
| 09/28/2026 18:29 | 46 | 15.48 |
| 09/28/2026 18:29 | 100 | 15.48 |
| 09/28/2026 18:29 | 100 | 15.48 |
| 09/28/2026 18:29 | 20 | 15.49 |
| 09/28/2026 18:29 | 100 | 15.49 |
| 09/28/2026 18:29 | 100 | 15.49 |
| 09/28/2026 18:28 | 10 | 15.49 |
| 09/28/2026 18:28 | 2 | 15.49 |
| 09/28/2026 18:28 | 10 | 15.48 |
| 09/28/2026 18:28 | 9 | 15.48 |
| 09/28/2026 18:28 | 12 | 15.48 |
| 09/28/2026 18:26 | 100 | 15.49 |
| 09/28/2026 18:26 | 65 | 15.47 |
| 09/28/2026 18:25 | 65 | 15.465 |
| 09/28/2026 18:25 | 100 | 15.46 |
| 09/28/2026 18:25 | 100 | 15.46 |
| 09/28/2026 18:24 | 61 | 15.45 |
| 09/28/2026 18:24 | 100 | 15.45 |
| 09/28/2026 18:24 | 15 | 15.45 |
| 09/28/2026 18:24 | 61 | 15.45 |
| 09/28/2026 18:24 | 96 | 15.45 |
| 09/28/2026 18:24 | 3 | 15.45 |
| 09/28/2026 18:24 | 1 | 15.45 |
| 09/28/2026 18:24 | 2 | 15.45 |
| 09/28/2026 18:21 | 200 | 15.46 |
| 09/28/2026 18:20 | 36 | 15.46 |
| 09/28/2026 18:20 | 64 | 15.46 |
| 09/28/2026 18:20 | 36 | 15.46 |
| 09/28/2026 18:20 | 100 | 15.45 |
| 09/28/2026 18:20 | 35 | 15.45 |
| 09/28/2026 18:20 | 55 | 15.44 |
| 09/28/2026 18:20 | 1 | 15.43 |
| 09/28/2026 18:20 | 1 | 15.43 |
| 09/28/2026 18:18 | 65 | 15.43 |
| 09/28/2026 18:18 | 40 | 15.43 |
| 09/28/2026 18:17 | 12 | 15.43 |
| 09/28/2026 18:17 | 100 | 15.44 |
| 09/28/2026 18:17 | 4 | 15.44 |
| 09/28/2026 18:17 | 4 | 15.44 |
| 09/28/2026 18:17 | 11 | 15.44 |
| 09/28/2026 18:17 | 5 | 15.44 |
| 09/28/2026 18:17 | 100 | 15.44 |
| 09/28/2026 18:17 | 30 | 15.44 |
| 09/28/2026 18:17 | 70 | 15.44 |
| 09/28/2026 18:17 | 300 | 15.445 |
| 09/28/2026 18:17 | 100 | 15.45 |
| 09/28/2026 18:17 | 11 | 15.45 |
| 09/28/2026 18:16 | 35 | 15.45 |
| 09/28/2026 18:16 | 3 | 15.45 |
| 09/28/2026 18:16 | 18 | 15.44 |
| 09/28/2026 18:16 | 100 | 15.44 |
| 09/28/2026 18:16 | 100 | 15.44 |
| 09/28/2026 18:16 | 100 | 15.43 |
| 09/28/2026 18:16 | 14 | 15.43 |
| 09/28/2026 18:16 | 1 | 15.43 |
| 09/28/2026 18:16 | 35 | 15.43 |
| 09/28/2026 18:15 | 100 | 15.42 |
| 09/28/2026 18:13 | 2 | 15.425 |
| 09/28/2026 18:13 | 100 | 15.43 |
| 09/28/2026 18:13 | 3 | 15.43 |
| 09/28/2026 18:13 | 3 | 15.43 |
| 09/28/2026 18:13 | 100 | 15.43 |
| 09/28/2026 18:13 | 100 | 15.43 |
| 09/28/2026 18:13 | 100 | 15.43 |
| 09/28/2026 18:13 | 100 | 15.43 |
| 09/28/2026 18:10 | 12 | 15.435 |
| 09/28/2026 18:08 | 100 | 15.43 |
| 09/28/2026 18:06 | 100 | 15.42 |
| 09/28/2026 18:06 | 33 | 15.42 |
| 09/28/2026 18:06 | 48 | 15.42 |
| 09/28/2026 18:06 | 100 | 15.42 |
| 09/28/2026 18:06 | 100 | 15.42 |
| 09/28/2026 18:06 | 1 | 15.42 |
| 09/28/2026 18:06 | 4 | 15.42 |
| 09/28/2026 18:06 | 4 | 15.42 |
| 09/28/2026 18:06 | 30 | 15.42 |
| 09/28/2026 18:06 | 100 | 15.42 |
| 09/28/2026 18:06 | 20 | 15.42 |
| 09/28/2026 18:06 | 29 | 15.42 |
| 09/28/2026 18:05 | 18 | 15.41 |
| 09/28/2026 18:05 | 100 | 15.41 |
| 09/28/2026 18:05 | 100 | 15.41 |
| 09/28/2026 18:05 | 97 | 15.41 |
| 09/28/2026 18:05 | 100 | 15.41 |
| 09/28/2026 18:05 | 279 | 15.41 |
| 09/28/2026 18:05 | 100 | 15.41 |
| 09/28/2026 18:05 | 121 | 15.41 |
| 09/28/2026 18:05 | 2 | 15.405 |
| 09/28/2026 18:05 | 2 | 15.405 |
| 09/28/2026 18:05 | 2 | 15.405 |
| 09/28/2026 18:03 | 60 | 15.41 |
| 09/28/2026 17:54 | 1 | 15.41 |
| 09/28/2026 17:54 | 55 | 15.41 |
| 09/28/2026 17:54 | 45 | 15.41 |
| 09/28/2026 17:54 | 100 | 15.41 |
| 09/28/2026 17:54 | 100 | 15.41 |
| 09/28/2026 17:53 | 100 | 15.405 |
| 09/28/2026 17:53 | 2 | 15.41 |
| 09/28/2026 17:48 | 60 | 15.42 |
| 09/28/2026 17:47 | 1 | 15.42 |
| 09/28/2026 17:47 | 43 | 15.42 |
| 09/28/2026 17:47 | 100 | 15.42 |
| 09/28/2026 17:47 | 1 | 15.43 |
| 09/28/2026 17:47 | 3 | 15.43 |
| 09/28/2026 17:47 | 1 | 15.43 |
| 09/28/2026 17:47 | 42 | 15.43 |
| 09/28/2026 17:47 | 100 | 15.43 |
| 09/28/2026 17:41 | 63 | 15.435 |
| 09/28/2026 17:41 | 41 | 15.43 |
| 09/28/2026 17:41 | 59 | 15.43 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 20 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 80 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:41 | 100 | 15.42 |
| 09/28/2026 17:40 | 100 | 15.43 |
| 09/28/2026 17:40 | 100 | 15.43 |
| 09/28/2026 17:39 | 5 | 15.435 |
| 09/28/2026 17:39 | 300 | 15.44 |
| 09/28/2026 17:39 | 60 | 15.44 |
| 09/28/2026 17:39 | 100 | 15.44 |
| 09/28/2026 17:39 | 100 | 15.44 |
| 09/28/2026 17:39 | 100 | 15.44 |
| 09/28/2026 17:38 | 3 | 15.43 |
| 09/28/2026 17:38 | 3 | 15.425 |
| 09/28/2026 17:37 | 20 | 15.42 |
| 09/28/2026 17:37 | 100 | 15.42 |
| 09/28/2026 17:37 | 100 | 15.42 |
| 09/28/2026 17:37 | 97 | 15.42 |
| 09/28/2026 17:37 | 3 | 15.42 |
| 09/28/2026 17:35 | 34 | 15.41 |
| 09/28/2026 17:35 | 32 | 15.41 |
| 09/28/2026 17:34 | 63 | 15.40 |
| 09/28/2026 17:34 | 37 | 15.40 |
| 09/28/2026 17:34 | 63 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 37 | 15.40 |
| 09/28/2026 17:34 | 34 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 100 | 15.40 |
| 09/28/2026 17:34 | 53 | 15.40 |
| 09/28/2026 17:32 | 100 | 15.405 |
| 09/28/2026 17:32 | 40 | 15.41 |
| 09/28/2026 17:32 | 52 | 15.41 |
| 09/28/2026 17:32 | 12 | 15.41 |
| 09/28/2026 17:31 | 2 | 15.40 |
| 09/28/2026 17:31 | 2 | 15.40 |
| 09/28/2026 17:31 | 20 | 15.42 |
| 09/28/2026 17:31 | 56 | 15.42 |
| 09/28/2026 17:31 | 100 | 15.42 |
| 09/28/2026 17:31 | 20 | 15.42 |
| 09/28/2026 17:31 | 159 | 15.42 |
| 09/28/2026 17:31 | 65 | 15.42 |
| 09/28/2026 17:31 | 1 | 15.42 |
| 09/28/2026 17:31 | 100 | 15.42 |
| 09/28/2026 17:31 | 100 | 15.42 |
| 09/28/2026 17:28 | 1 | 15.41 |
| 09/28/2026 17:28 | 2 | 15.41 |
| 09/28/2026 17:26 | 100 | 15.41 |
| 09/28/2026 17:25 | 5 | 15.42 |
| 09/28/2026 17:24 | 5 | 15.425 |
| 09/28/2026 17:20 | 5 | 15.43 |
| 09/28/2026 17:20 | 100 | 15.43 |
| 09/28/2026 17:19 | 100 | 15.43 |
| 09/28/2026 17:19 | 17 | 15.43 |
| 09/28/2026 17:19 | 1 | 15.43 |
| 09/28/2026 17:16 | 22 | 15.43 |
| 09/28/2026 17:16 | 100 | 15.44 |
| 09/28/2026 17:16 | 27 | 15.44 |
| 09/28/2026 17:15 | 100 | 15.44 |
| 09/28/2026 17:15 | 100 | 15.44 |
| 09/28/2026 17:15 | 100 | 15.44 |
| 09/28/2026 17:15 | 100 | 15.44 |
| 09/28/2026 17:12 | 24 | 15.45 |
| 09/28/2026 17:11 | 32 | 15.45 |
| 09/28/2026 17:10 | 100 | 15.45 |
| 09/28/2026 17:09 | 1 | 15.45 |
| 09/28/2026 17:09 | 65 | 15.45 |
| 09/28/2026 17:09 | 26 | 15.45 |
| 09/28/2026 17:09 | 6 | 15.45 |
| 09/28/2026 17:09 | 65 | 15.45 |
| 09/28/2026 17:09 | 65 | 15.45 |
| 09/28/2026 17:09 | 17 | 15.45 |
| 09/28/2026 17:09 | 15 | 15.45 |
| 09/28/2026 17:09 | 68 | 15.45 |
| 09/28/2026 17:09 | 100 | 15.45 |
| 09/28/2026 17:09 | 195 | 15.45 |
| 09/28/2026 17:07 | 100 | 15.44 |
| 09/28/2026 17:04 | 13 | 15.45 |
| 09/28/2026 17:04 | 51 | 15.45 |
| 09/28/2026 17:04 | 49 | 15.45 |
| 09/28/2026 17:04 | 51 | 15.45 |
| 09/28/2026 17:04 | 100 | 15.45 |
| 09/28/2026 17:04 | 9 | 15.45 |
| 09/28/2026 17:04 | 300 | 15.44 |
| 09/28/2026 17:04 | 100 | 15.44 |
| 09/28/2026 17:04 | 2 | 15.44 |
| 09/28/2026 17:04 | 40 | 15.44 |
| 09/28/2026 17:04 | 40 | 15.44 |
| 09/28/2026 17:04 | 100 | 15.44 |
| 09/28/2026 17:04 | 44 | 15.44 |
| 09/28/2026 17:04 | 14 | 15.44 |
| 09/28/2026 17:02 | 100 | 15.46 |
| 09/28/2026 17:02 | 20 | 15.46 |
| 09/28/2026 17:02 | 95 | 15.46 |
| 09/28/2026 17:00 | 10 | 15.47 |
| 09/28/2026 16:56 | 63 | 15.47 |
| 09/28/2026 16:55 | 20 | 15.48 |
| 09/28/2026 16:55 | 100 | 15.48 |
| 09/28/2026 16:51 | 100 | 15.49 |
| 09/28/2026 16:51 | 100 | 15.49 |
| 09/28/2026 16:51 | 43 | 15.49 |
| 09/28/2026 16:51 | 36 | 15.49 |
| 09/28/2026 16:51 | 100 | 15.49 |
| 09/28/2026 16:50 | 100 | 15.49 |
| 09/28/2026 16:50 | 3 | 15.49 |
| 09/28/2026 16:50 | 100 | 15.49 |
| 09/28/2026 16:48 | 5 | 15.50 |
| 09/28/2026 16:47 | 100 | 15.50 |
| 09/28/2026 16:47 | 100 | 15.50 |
| 09/28/2026 16:47 | 100 | 15.50 |
| 09/28/2026 16:47 | 37 | 15.50 |
| 09/28/2026 16:47 | 5 | 15.49 |
| 09/28/2026 16:47 | 100 | 15.49 |
| 09/28/2026 16:43 | 100 | 15.51 |
| 09/28/2026 16:43 | 100 | 15.51 |
| 09/28/2026 16:43 | 100 | 15.51 |
| 09/28/2026 16:43 | 46 | 15.51 |
| 09/28/2026 16:43 | 100 | 15.52 |
| 09/28/2026 16:43 | 500 | 15.52 |
| 09/28/2026 16:43 | 64 | 15.52 |
| 09/28/2026 16:43 | 36 | 15.52 |
| 09/28/2026 16:43 | 100 | 15.52 |
| 09/28/2026 16:42 | 49 | 15.515 |
| 09/28/2026 16:41 | 58 | 15.51 |
| 09/28/2026 16:41 | 100 | 15.51 |
| 09/28/2026 16:40 | 45 | 15.505 |
| 09/28/2026 16:40 | 1 | 15.50 |
| 09/28/2026 16:40 | 100 | 15.51 |
| 09/28/2026 16:40 | 100 | 15.51 |
| 09/28/2026 16:34 | 35 | 15.52 |
| 09/28/2026 16:31 | 99 | 15.53 |
| 09/28/2026 16:31 | 1 | 15.53 |
| 09/28/2026 16:31 | 100 | 15.54 |
| 09/28/2026 16:31 | 38 | 15.54 |
| 09/28/2026 16:29 | 100 | 15.55 |
| 09/28/2026 16:29 | 100 | 15.55 |
| 09/28/2026 16:29 | 14 | 15.54 |
| 09/28/2026 16:29 | 1 | 15.54 |
| 09/28/2026 16:29 | 32 | 15.54 |
| 09/28/2026 16:29 | 100 | 15.53 |
| 09/28/2026 16:29 | 100 | 15.53 |
| 09/28/2026 16:29 | 100 | 15.53 |
| 09/28/2026 16:29 | 100 | 15.53 |
| 09/28/2026 16:28 | 58 | 15.52 |
| 09/28/2026 16:28 | 100 | 15.52 |
| 09/28/2026 16:28 | 200 | 15.52 |
| 09/28/2026 16:23 | 27 | 15.51 |
| 09/28/2026 16:23 | 73 | 15.51 |
| 09/28/2026 16:23 | 100 | 15.51 |
| 09/28/2026 16:23 | 46 | 15.51 |
| 09/28/2026 16:23 | 100 | 15.51 |
| 09/28/2026 16:23 | 54 | 15.51 |
| 09/28/2026 16:23 | 1 | 15.51 |
| 09/28/2026 16:23 | 43 | 15.51 |
| 09/28/2026 16:23 | 2 | 15.51 |
| 09/28/2026 16:22 | 100 | 15.51 |
| 09/28/2026 16:22 | 100 | 15.51 |
| 09/28/2026 16:20 | 1 | 15.50 |
| 09/28/2026 16:20 | 3 | 15.50 |
| 09/28/2026 16:20 | 4 | 15.50 |
| 09/28/2026 16:20 | 63 | 15.51 |
| 09/28/2026 16:19 | 100 | 15.51 |
| 09/28/2026 16:17 | 300 | 15.52 |
| 09/28/2026 16:16 | 100 | 15.51 |
| 09/28/2026 16:16 | 100 | 15.51 |
| 09/28/2026 16:16 | 5 | 15.51 |
| 09/28/2026 16:16 | 100 | 15.51 |
| 09/28/2026 16:16 | 45 | 15.51 |
| 09/28/2026 16:16 | 50 | 15.51 |
| 09/28/2026 16:16 | 7 | 15.51 |
| 09/28/2026 16:16 | 100 | 15.51 |
| 09/28/2026 16:16 | 100 | 15.51 |
| 09/28/2026 16:16 | 100 | 15.52 |
| 09/28/2026 16:13 | 100 | 15.53 |
| 09/28/2026 16:13 | 100 | 15.53 |
| 09/28/2026 16:13 | 100 | 15.53 |
| 09/28/2026 16:13 | 48 | 15.53 |
| 09/28/2026 16:13 | 52 | 15.53 |
| 09/28/2026 16:13 | 112 | 15.53 |
| 09/28/2026 16:13 | 100 | 15.53 |
| 09/28/2026 16:13 | 16 | 15.54 |
| 09/28/2026 16:13 | 36 | 15.54 |
| 09/28/2026 16:10 | 24 | 15.53 |
| 09/28/2026 16:10 | 76 | 15.53 |
| 09/28/2026 16:09 | 15 | 15.52 |
| 09/28/2026 16:09 | 5 | 15.53 |
| 09/28/2026 16:07 | 3 | 15.51 |
| 09/28/2026 16:07 | 100 | 15.51 |
| 09/28/2026 16:07 | 5 | 15.51 |
| 09/28/2026 16:07 | 100 | 15.49 |
| 09/28/2026 16:05 | 15 | 15.47 |
| 09/28/2026 16:05 | 3 | 15.47 |
| 09/28/2026 16:05 | 3 | 15.47 |
| 09/28/2026 16:05 | 3 | 15.47 |
| 09/28/2026 16:05 | 3 | 15.47 |
| 09/28/2026 16:05 | 100 | 15.46 |
| 09/28/2026 16:01 | 100 | 15.44 |
| 09/28/2026 16:01 | 5 | 15.44 |
| 09/28/2026 16:01 | 100 | 15.45 |
| 09/28/2026 15:59 | 100 | 15.47 |
| 09/28/2026 15:57 | 63 | 15.48 |
| 09/28/2026 15:56 | 100 | 15.48 |
| 09/28/2026 15:55 | 100 | 15.49 |
| 09/28/2026 15:53 | 100 | 15.50 |
| 09/28/2026 15:53 | 100 | 15.51 |
| 09/28/2026 15:52 | 63 | 15.52 |
| 09/28/2026 15:51 | 37 | 15.52 |
| 09/28/2026 15:51 | 63 | 15.52 |
| 09/28/2026 15:51 | 100 | 15.525 |
| 09/28/2026 15:51 | 100 | 15.52 |
| 09/28/2026 15:51 | 300 | 15.51 |
| 09/28/2026 15:50 | 100 | 15.50 |
| 09/28/2026 15:50 | 100 | 15.50 |
| 09/28/2026 15:45 | 1 | 15.49 |
| 09/28/2026 15:45 | 42 | 15.47 |
| 09/28/2026 15:45 | 58 | 15.47 |
| 09/28/2026 15:45 | 99 | 15.47 |
| 09/28/2026 15:45 | 1 | 15.47 |
| 09/28/2026 15:44 | 200 | 15.46 |
| 09/28/2026 15:44 | 20 | 15.45 |
| 09/28/2026 15:41 | 63 | 15.435 |
| 09/28/2026 15:41 | 100 | 15.43 |
| 09/28/2026 15:39 | 300 | 15.42 |
| 09/28/2026 15:38 | 300 | 15.41 |
| 09/28/2026 15:38 | 300 | 15.41 |
| 09/28/2026 15:38 | 100 | 15.42 |
| 09/28/2026 15:38 | 100 | 15.42 |
| 09/28/2026 15:38 | 100 | 15.41 |
| 09/28/2026 15:38 | 100 | 15.38 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:38 | 100 | 15.37 |
| 09/28/2026 15:31 | 10 | 15.42 |
| 09/28/2026 15:31 | 20 | 15.42 |
| 09/28/2026 15:30 | 53 | 15.38 |
| 09/28/2026 15:30 | 7 | 15.38 |
| 09/28/2026 15:30 | 1 | 15.40 |
| 09/28/2026 15:30 | 10 | 15.42 |
| 09/28/2026 15:30 | 32 | 15.45 |
| 09/28/2026 15:30 | 5785 | 15.45 |
| 09/28/2026 15:30 | 5785 | 15.45 |