Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:04:53
|
Geld
27.08.2026 -
17:23:03
|
Geld Volumen |
Brief
27.08.2026 -
17:23:03
|
Brief Volumen |
|---|---|---|---|---|
|
5.39
-0.06
(
-1.10% )
|
5.35
|
600 |
5.38
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:22 | 7 | 5.38 |
| 08/27/2026 17:15 | 4 | 5.38 |
| 08/27/2026 17:13 | 7 | 5.38 |
| 08/27/2026 17:03 | 3 | 5.38 |
| 08/27/2026 17:03 | 7 | 5.38 |
| 08/27/2026 16:45 | 10 | 5.36 |
| 08/27/2026 16:45 | 9 | 5.36 |
| 08/27/2026 16:45 | 10 | 5.36 |
| 08/27/2026 16:45 | 10 | 5.36 |
| 08/27/2026 16:45 | 1 | 5.36 |
| 08/27/2026 16:45 | 70 | 5.36 |
| 08/27/2026 16:45 | 10 | 5.36 |
| 08/27/2026 16:45 | 10 | 5.37 |
| 08/27/2026 16:43 | 9 | 5.38 |
| 08/27/2026 16:32 | 18 | 5.375 |
| 08/27/2026 16:20 | 9 | 5.39 |
| 08/27/2026 16:04 | 292 | 5.39 |
| 08/27/2026 16:04 | 108 | 5.39 |
| 08/27/2026 16:03 | 100 | 5.39 |
| 08/27/2026 15:57 | 4 | 5.41 |
| 08/27/2026 15:50 | 496 | 5.39 |
| 08/27/2026 15:50 | 4 | 5.39 |
| 08/27/2026 15:41 | 700 | 5.37 |
| 08/27/2026 15:41 | 900 | 5.37 |
| 08/27/2026 15:40 | 1 | 5.39 |
| 08/27/2026 15:40 | 10 | 5.39 |
| 08/27/2026 15:40 | 10 | 5.39 |
| 08/27/2026 15:36 | 50 | 5.41 |
| 08/27/2026 15:30 | 236 | 5.41 |
| 08/27/2026 15:30 | 236 | 5.41 |