Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.07
+0.05
(
+1.00% )
|
5.07
|
200 |
5.09
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1641 | 5.07 |
| 07/10/2026 21:59 | 25 | 5.075 |
| 07/10/2026 21:59 | 39 | 5.07 |
| 07/10/2026 21:59 | 67 | 5.07 |
| 07/10/2026 21:59 | 94 | 5.07 |
| 07/10/2026 21:59 | 1 | 5.07 |
| 07/10/2026 21:59 | 2 | 5.07 |
| 07/10/2026 21:59 | 33 | 5.07 |
| 07/10/2026 21:59 | 61 | 5.07 |
| 07/10/2026 21:59 | 2 | 5.07 |
| 07/10/2026 21:59 | 4 | 5.07 |
| 07/10/2026 21:59 | 100 | 5.07 |
| 07/10/2026 21:59 | 100 | 5.07 |
| 07/10/2026 21:58 | 100 | 5.07 |
| 07/10/2026 21:58 | 1 | 5.07 |
| 07/10/2026 21:58 | 1 | 5.07 |
| 07/10/2026 21:58 | 1 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.075 |
| 07/10/2026 21:57 | 100 | 5.08 |
| 07/10/2026 21:57 | 200 | 5.08 |
| 07/10/2026 21:57 | 100 | 5.08 |
| 07/10/2026 21:57 | 9 | 5.08 |
| 07/10/2026 21:57 | 27 | 5.08 |
| 07/10/2026 21:57 | 100 | 5.08 |
| 07/10/2026 21:57 | 18 | 5.08 |
| 07/10/2026 21:55 | 1 | 5.09 |
| 07/10/2026 21:55 | 398 | 5.09 |
| 07/10/2026 21:55 | 2 | 5.09 |
| 07/10/2026 21:55 | 300 | 5.09 |
| 07/10/2026 21:55 | 2 | 5.09 |
| 07/10/2026 21:55 | 200 | 5.09 |
| 07/10/2026 21:54 | 100 | 5.085 |
| 07/10/2026 21:50 | 100 | 5.07 |
| 07/10/2026 21:49 | 55 | 5.085 |
| 07/10/2026 21:49 | 1098 | 5.10 |
| 07/10/2026 21:40 | 1 | 5.10 |
| 07/10/2026 21:40 | 10 | 5.10 |
| 07/10/2026 21:40 | 5 | 5.10 |
| 07/10/2026 21:40 | 57 | 5.10 |
| 07/10/2026 21:40 | 200 | 5.10 |
| 07/10/2026 21:38 | 43 | 5.10 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:29 | 14 | 5.095 |
| 07/10/2026 21:27 | 100 | 5.07 |
| 07/10/2026 21:26 | 100 | 5.095 |
| 07/10/2026 21:26 | 100 | 5.12 |
| 07/10/2026 21:25 | 100 | 5.095 |
| 07/10/2026 21:24 | 100 | 5.095 |
| 07/10/2026 21:23 | 3 | 5.095 |
| 07/10/2026 21:13 | 48 | 5.09 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:02 | 46 | 5.07 |
| 07/10/2026 21:01 | 100 | 5.085 |
| 07/10/2026 21:00 | 100 | 5.085 |
| 07/10/2026 20:58 | 100 | 5.085 |
| 07/10/2026 20:58 | 9 | 5.07 |
| 07/10/2026 20:58 | 100 | 5.07 |
| 07/10/2026 20:51 | 40 | 5.08 |
| 07/10/2026 20:51 | 25 | 5.09 |
| 07/10/2026 20:47 | 100 | 5.11 |
| 07/10/2026 20:44 | 100 | 5.085 |
| 07/10/2026 20:09 | 100 | 5.07 |
| 07/10/2026 20:06 | 100 | 5.06 |
| 07/10/2026 20:01 | 52 | 5.07 |
| 07/10/2026 20:01 | 48 | 5.08 |
| 07/10/2026 20:01 | 52 | 5.08 |
| 07/10/2026 20:00 | 300 | 5.09 |
| 07/10/2026 20:00 | 25 | 5.10 |
| 07/10/2026 20:00 | 25 | 5.10 |
| 07/10/2026 20:00 | 25 | 5.10 |
| 07/10/2026 20:00 | 20 | 5.10 |
| 07/10/2026 20:00 | 30 | 5.10 |
| 07/10/2026 20:00 | 100 | 5.08 |
| 07/10/2026 20:00 | 2 | 5.09 |
| 07/10/2026 19:55 | 95 | 5.09 |
| 07/10/2026 19:49 | 100 | 5.10 |
| 07/10/2026 19:40 | 3 | 5.10 |
| 07/10/2026 19:37 | 100 | 5.10 |
| 07/10/2026 19:36 | 20 | 5.12 |
| 07/10/2026 19:25 | 100 | 5.10 |
| 07/10/2026 19:22 | 20 | 5.12 |
| 07/10/2026 19:21 | 3 | 5.09 |
| 07/10/2026 19:07 | 50 | 5.12 |
| 07/10/2026 18:59 | 48 | 5.10 |
| 07/10/2026 18:43 | 20 | 5.11 |
| 07/10/2026 18:37 | 100 | 5.09 |
| 07/10/2026 18:34 | 53 | 5.08 |
| 07/10/2026 18:24 | 100 | 5.08 |
| 07/10/2026 18:24 | 80 | 5.08 |
| 07/10/2026 18:16 | 20 | 5.08 |
| 07/10/2026 18:16 | 38 | 5.07 |
| 07/10/2026 18:16 | 50 | 5.07 |
| 07/10/2026 18:08 | 64 | 5.07 |
| 07/10/2026 18:08 | 100 | 5.07 |
| 07/10/2026 18:08 | 100 | 5.065 |
| 07/10/2026 17:57 | 48 | 5.08 |
| 07/10/2026 17:57 | 100 | 5.07 |
| 07/10/2026 17:57 | 100 | 5.07 |
| 07/10/2026 17:48 | 1 | 5.07 |
| 07/10/2026 17:48 | 1 | 5.07 |
| 07/10/2026 17:48 | 45 | 5.04 |
| 07/10/2026 17:45 | 30 | 5.04 |
| 07/10/2026 17:45 | 10 | 5.04 |
| 07/10/2026 17:41 | 78 | 5.06 |
| 07/10/2026 17:40 | 100 | 5.07 |
| 07/10/2026 17:40 | 100 | 5.07 |
| 07/10/2026 17:39 | 14 | 5.06 |
| 07/10/2026 17:39 | 5 | 5.06 |
| 07/10/2026 17:39 | 47 | 5.07 |
| 07/10/2026 17:39 | 53 | 5.07 |
| 07/10/2026 17:31 | 99 | 5.10 |
| 07/10/2026 17:30 | 1 | 5.10 |
| 07/10/2026 17:30 | 10 | 5.08 |
| 07/10/2026 17:30 | 22 | 5.08 |
| 07/10/2026 17:30 | 30 | 5.08 |
| 07/10/2026 17:28 | 70 | 5.07 |
| 07/10/2026 17:28 | 100 | 5.07 |
| 07/10/2026 17:26 | 100 | 5.06 |
| 07/10/2026 17:20 | 50 | 5.07 |
| 07/10/2026 16:58 | 10 | 5.065 |
| 07/10/2026 16:49 | 50 | 5.09 |
| 07/10/2026 16:49 | 50 | 5.09 |
| 07/10/2026 16:45 | 190 | 5.07 |
| 07/10/2026 16:44 | 36 | 5.07 |
| 07/10/2026 16:44 | 100 | 5.07 |
| 07/10/2026 16:44 | 74 | 5.07 |
| 07/10/2026 16:44 | 10 | 5.07 |
| 07/10/2026 16:44 | 5 | 5.07 |
| 07/10/2026 16:44 | 100 | 5.07 |
| 07/10/2026 16:44 | 100 | 5.08 |
| 07/10/2026 16:43 | 200 | 5.08 |
| 07/10/2026 16:42 | 100 | 5.09 |
| 07/10/2026 16:42 | 25 | 5.09 |
| 07/10/2026 16:42 | 100 | 5.09 |
| 07/10/2026 16:35 | 50 | 5.07 |
| 07/10/2026 16:35 | 50 | 5.07 |
| 07/10/2026 16:35 | 10 | 5.07 |
| 07/10/2026 16:35 | 10 | 5.07 |
| 07/10/2026 16:23 | 45 | 5.08 |
| 07/10/2026 16:23 | 10 | 5.07 |
| 07/10/2026 16:23 | 45 | 5.07 |
| 07/10/2026 16:16 | 55 | 5.07 |
| 07/10/2026 16:16 | 40 | 5.06 |
| 07/10/2026 16:14 | 66 | 5.06 |
| 07/10/2026 16:13 | 6 | 5.05 |
| 07/10/2026 16:13 | 10 | 5.05 |
| 07/10/2026 16:11 | 3 | 5.07 |
| 07/10/2026 15:57 | 3 | 5.07 |
| 07/10/2026 15:44 | 2 | 5.10 |
| 07/10/2026 15:30 | 1020 | 5.09 |
| 07/10/2026 15:30 | 1020 | 5.09 |