Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.79
-0.17
(
-3.43% )
|
4.80
|
1,300 |
4.81
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8084 | 4.79 |
| 09/28/2026 21:59 | 70 | 4.79 |
| 09/28/2026 21:59 | 130 | 4.81 |
| 09/28/2026 21:59 | 485 | 4.81 |
| 09/28/2026 21:59 | 615 | 4.81 |
| 09/28/2026 21:59 | 200 | 4.81 |
| 09/28/2026 21:59 | 125 | 4.81 |
| 09/28/2026 21:59 | 100 | 4.81 |
| 09/28/2026 21:59 | 125 | 4.81 |
| 09/28/2026 21:59 | 110 | 4.80 |
| 09/28/2026 21:59 | 190 | 4.80 |
| 09/28/2026 21:59 | 100 | 4.82 |
| 09/28/2026 21:59 | 5 | 4.83 |
| 09/28/2026 21:59 | 17 | 4.83 |
| 09/28/2026 21:59 | 108 | 4.83 |
| 09/28/2026 21:59 | 200 | 4.82 |
| 09/28/2026 21:58 | 1 | 4.82 |
| 09/28/2026 21:57 | 1 | 4.82 |
| 09/28/2026 21:55 | 300 | 4.80 |
| 09/28/2026 21:55 | 300 | 4.81 |
| 09/28/2026 21:55 | 100 | 4.81 |
| 09/28/2026 21:44 | 25 | 4.85 |
| 09/28/2026 21:44 | 100 | 4.84 |
| 09/28/2026 21:44 | 100 | 4.84 |
| 09/28/2026 21:44 | 10 | 4.84 |
| 09/28/2026 21:44 | 100 | 4.84 |
| 09/28/2026 21:44 | 100 | 4.84 |
| 09/28/2026 21:40 | 100 | 4.81 |
| 09/28/2026 21:34 | 10 | 4.82 |
| 09/28/2026 21:32 | 120 | 4.83 |
| 09/28/2026 21:23 | 10 | 4.845 |
| 09/28/2026 21:21 | 10 | 4.845 |
| 09/28/2026 21:21 | 20 | 4.845 |
| 09/28/2026 21:13 | 10 | 4.845 |
| 09/28/2026 21:11 | 335 | 4.84 |
| 09/28/2026 21:11 | 65 | 4.84 |
| 09/28/2026 20:54 | 10 | 4.85 |
| 09/28/2026 20:51 | 10 | 4.85 |
| 09/28/2026 20:44 | 300 | 4.85 |
| 09/28/2026 20:38 | 100 | 4.84 |
| 09/28/2026 20:38 | 70 | 4.84 |
| 09/28/2026 20:33 | 100 | 4.83 |
| 09/28/2026 20:33 | 300 | 4.83 |
| 09/28/2026 20:33 | 100 | 4.83 |
| 09/28/2026 20:22 | 12 | 4.83 |
| 09/28/2026 20:22 | 73 | 4.83 |
| 09/28/2026 20:22 | 3 | 4.83 |
| 09/28/2026 20:11 | 1 | 4.85 |
| 09/28/2026 20:01 | 38 | 4.84 |
| 09/28/2026 19:57 | 24 | 4.83 |
| 09/28/2026 19:57 | 76 | 4.83 |
| 09/28/2026 19:57 | 24 | 4.83 |
| 09/28/2026 19:57 | 100 | 4.83 |
| 09/28/2026 19:57 | 1 | 4.84 |
| 09/28/2026 19:46 | 57 | 4.83 |
| 09/28/2026 19:10 | 56 | 4.83 |
| 09/28/2026 18:57 | 10 | 4.83 |
| 09/28/2026 18:57 | 10 | 4.83 |
| 09/28/2026 18:57 | 100 | 4.83 |
| 09/28/2026 18:47 | 100 | 4.81 |
| 09/28/2026 18:46 | 200 | 4.78 |
| 09/28/2026 18:46 | 3510 | 4.78 |
| 09/28/2026 18:46 | 100 | 4.79 |
| 09/28/2026 18:46 | 100 | 4.795 |
| 09/28/2026 18:46 | 100 | 4.79 |
| 09/28/2026 18:46 | 2100 | 4.79 |
| 09/28/2026 18:46 | 100 | 4.80 |
| 09/28/2026 18:46 | 100 | 4.80 |
| 09/28/2026 18:46 | 200 | 4.80 |
| 09/28/2026 18:46 | 100 | 4.81 |
| 09/28/2026 18:45 | 100 | 4.82 |
| 09/28/2026 18:45 | 100 | 4.82 |
| 09/28/2026 18:45 | 400 | 4.82 |
| 09/28/2026 18:30 | 69 | 4.83 |
| 09/28/2026 18:26 | 10 | 4.83 |
| 09/28/2026 18:26 | 80 | 4.83 |
| 09/28/2026 18:26 | 100 | 4.83 |
| 09/28/2026 17:47 | 590 | 4.78 |
| 09/28/2026 17:47 | 200 | 4.79 |
| 09/28/2026 17:47 | 200 | 4.79 |
| 09/28/2026 17:47 | 10 | 4.79 |
| 09/28/2026 17:47 | 100 | 4.80 |
| 09/28/2026 17:26 | 100 | 4.82 |
| 09/28/2026 17:16 | 100 | 4.83 |
| 09/28/2026 17:16 | 114 | 4.83 |
| 09/28/2026 17:16 | 100 | 4.83 |
| 09/28/2026 17:16 | 100 | 4.83 |
| 09/28/2026 17:16 | 100 | 4.83 |
| 09/28/2026 17:07 | 100 | 4.84 |
| 09/28/2026 17:07 | 100 | 4.84 |
| 09/28/2026 16:58 | 69 | 4.85 |
| 09/28/2026 16:45 | 31 | 4.85 |
| 09/28/2026 16:34 | 92 | 4.89 |
| 09/28/2026 16:34 | 8 | 4.89 |
| 09/28/2026 16:34 | 100 | 4.88 |
| 09/28/2026 16:34 | 100 | 4.885 |
| 09/28/2026 16:24 | 100 | 4.86 |
| 09/28/2026 15:49 | 1057 | 4.86 |
| 09/28/2026 15:49 | 527 | 4.86 |
| 09/28/2026 15:49 | 2680 | 4.86 |
| 09/28/2026 15:49 | 340 | 4.86 |
| 09/28/2026 15:49 | 1 | 4.88 |
| 09/28/2026 15:47 | 81 | 4.91 |
| 09/28/2026 15:37 | 110 | 4.89 |
| 09/28/2026 15:37 | 2164 | 4.90 |
| 09/28/2026 15:37 | 100 | 4.89 |
| 09/28/2026 15:37 | 1045 | 4.90 |
| 09/28/2026 15:37 | 1596 | 4.90 |
| 09/28/2026 15:37 | 18 | 4.91 |
| 09/28/2026 15:37 | 131 | 4.91 |
| 09/28/2026 15:30 | 1084 | 4.89 |
| 09/28/2026 15:30 | 1084 | 4.89 |