Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:43
|
Bid
07/27/2026 -
18:42:53
|
Bid Volume |
Ask
07/27/2026 -
18:42:53
|
Ask Volume |
|---|---|---|---|---|
|
4.81
+0.03
(
+0.63% )
|
4.78
|
200 |
4.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 20 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 1 | 4.81 |
| 07/27/2026 18:21 | 32 | 4.80 |
| 07/27/2026 18:21 | 100 | 4.80 |
| 07/27/2026 18:21 | 10 | 4.79 |
| 07/27/2026 18:21 | 9 | 4.79 |
| 07/27/2026 17:51 | 5 | 4.80 |
| 07/27/2026 17:34 | 60 | 4.80 |
| 07/27/2026 17:15 | 2 | 4.82 |
| 07/27/2026 17:12 | 100 | 4.82 |
| 07/27/2026 17:12 | 183 | 4.82 |
| 07/27/2026 17:12 | 117 | 4.82 |
| 07/27/2026 17:12 | 1 | 4.82 |
| 07/27/2026 17:12 | 200 | 4.82 |
| 07/27/2026 17:08 | 200 | 4.81 |
| 07/27/2026 17:08 | 200 | 4.81 |
| 07/27/2026 17:04 | 25 | 4.815 |
| 07/27/2026 17:03 | 25 | 4.815 |
| 07/27/2026 17:02 | 100 | 4.80 |
| 07/27/2026 17:02 | 200 | 4.80 |
| 07/27/2026 17:02 | 1 | 4.80 |
| 07/27/2026 16:58 | 64 | 4.80 |
| 07/27/2026 16:52 | 15 | 4.79 |
| 07/27/2026 16:51 | 200 | 4.79 |
| 07/27/2026 16:51 | 100 | 4.78 |
| 07/27/2026 16:51 | 60 | 4.78 |
| 07/27/2026 16:51 | 2 | 4.78 |
| 07/27/2026 16:51 | 300 | 4.78 |
| 07/27/2026 16:43 | 171 | 4.77 |
| 07/27/2026 16:43 | 606 | 4.77 |
| 07/27/2026 16:43 | 223 | 4.77 |
| 07/27/2026 16:41 | 200 | 4.78 |
| 07/27/2026 16:41 | 79 | 4.78 |
| 07/27/2026 16:41 | 89 | 4.78 |
| 07/27/2026 16:40 | 87 | 4.79 |
| 07/27/2026 16:40 | 13 | 4.79 |
| 07/27/2026 16:36 | 6 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:26 | 100 | 4.83 |
| 07/27/2026 16:22 | 379 | 4.84 |
| 07/27/2026 16:22 | 121 | 4.84 |
| 07/27/2026 16:19 | 10 | 4.86 |
| 07/27/2026 16:07 | 20 | 4.86 |
| 07/27/2026 16:02 | 100 | 4.87 |
| 07/27/2026 16:02 | 100 | 4.87 |
| 07/27/2026 16:02 | 100 | 4.87 |
| 07/27/2026 16:02 | 50 | 4.87 |
| 07/27/2026 16:02 | 100 | 4.85 |
| 07/27/2026 16:02 | 300 | 4.85 |
| 07/27/2026 16:02 | 2668 | 4.85 |
| 07/27/2026 16:02 | 10 | 4.85 |
| 07/27/2026 16:02 | 1 | 4.85 |
| 07/27/2026 16:02 | 100 | 4.85 |
| 07/27/2026 16:02 | 2 | 4.84 |
| 07/27/2026 16:02 | 60 | 4.84 |
| 07/27/2026 16:02 | 60 | 4.845 |
| 07/27/2026 16:02 | 120 | 4.845 |
| 07/27/2026 16:02 | 120 | 4.845 |
| 07/27/2026 15:56 | 3 | 4.86 |
| 07/27/2026 15:45 | 20 | 4.86 |
| 07/27/2026 15:44 | 20 | 4.85 |
| 07/27/2026 15:44 | 20 | 4.86 |
| 07/27/2026 15:44 | 20 | 4.86 |
| 07/27/2026 15:44 | 20 | 4.86 |
| 07/27/2026 15:30 | 25 | 4.90 |
| 07/27/2026 15:30 | 6366 | 4.95 |
| 07/27/2026 15:30 | 6366 | 4.95 |