Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
84.85
-4.70
(
-5.25% )
|
84.82
|
4'500 |
84.86
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 84.85 |
| 07/10/2026 23:20 | � | 84.85 |
| 07/10/2026 22:30 | � | 84.85 |
| 07/10/2026 22:23 | 1 | 84.00 |
| 07/10/2026 22:23 | 362 | 83.84 |
| 07/10/2026 22:23 | 1 | 83.84 |
| 07/10/2026 22:00 | � | 84.85 |
| 07/10/2026 22:00 | 187394 | 84.85 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 22 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 7 | 84.91 |
| 07/10/2026 21:59 | 100 | 84.90 |
| 07/10/2026 21:59 | 17 | 84.88 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 300 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 7 | 84.85 |
| 07/10/2026 21:59 | 7 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 34 | 84.82 |
| 07/10/2026 21:59 | 105 | 84.82 |
| 07/10/2026 21:59 | 300 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.84 |
| 07/10/2026 21:59 | 200 | 84.82 |
| 07/10/2026 21:59 | 219 | 84.83 |
| 07/10/2026 21:59 | 33 | 84.84 |
| 07/10/2026 21:59 | 67 | 84.84 |
| 07/10/2026 21:59 | 100 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.84 |
| 07/10/2026 21:59 | 90 | 84.82 |
| 07/10/2026 21:59 | 210 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.825 |
| 07/10/2026 21:59 | 37 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.825 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 210 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 2 | 84.80 |
| 07/10/2026 21:59 | 13 | 84.805 |
| 07/10/2026 21:59 | 100 | 84.805 |
| 07/10/2026 21:59 | 85 | 84.805 |
| 07/10/2026 21:59 | 3 | 84.805 |
| 07/10/2026 21:59 | 12 | 84.805 |
| 07/10/2026 21:59 | 27 | 84.81 |
| 07/10/2026 21:59 | 55 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.805 |
| 07/10/2026 21:59 | 10 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 200 | 84.80 |
| 07/10/2026 21:59 | 61 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 81 | 84.80 |
| 07/10/2026 21:59 | 207 | 84.80 |
| 07/10/2026 21:59 | 12 | 84.81 |
| 07/10/2026 21:59 | 78 | 84.80 |
| 07/10/2026 21:59 | 35 | 84.80 |
| 07/10/2026 21:59 | 78 | 84.80 |
| 07/10/2026 21:59 | 11 | 84.81 |
| 07/10/2026 21:59 | 76 | 84.81 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 24 | 84.825 |
| 07/10/2026 21:59 | 15 | 84.825 |
| 07/10/2026 21:59 | 61 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 39 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 15 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 57 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 4 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 11 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.825 |
| 07/10/2026 21:59 | 100 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.79 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 15 | 84.825 |
| 07/10/2026 21:59 | 65 | 84.79 |
| 07/10/2026 21:59 | 16 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.825 |
| 07/10/2026 21:59 | 90 | 84.79 |
| 07/10/2026 21:59 | 10 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 3 | 84.825 |
| 07/10/2026 21:59 | 16 | 84.825 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 200 | 84.79 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 3 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.825 |
| 07/10/2026 21:59 | 14 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 12 | 84.79 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 16 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 3 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.825 |
| 07/10/2026 21:59 | 52 | 84.825 |
| 07/10/2026 21:59 | 240 | 84.825 |
| 07/10/2026 21:59 | 74 | 84.825 |
| 07/10/2026 21:59 | 12 | 84.825 |
| 07/10/2026 21:59 | 14 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 10 | 84.825 |
| 07/10/2026 21:59 | 12 | 84.82 |
| 07/10/2026 21:59 | 12 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.825 |
| 07/10/2026 21:59 | 2 | 84.825 |
| 07/10/2026 21:59 | 12 | 84.82 |
| 07/10/2026 21:59 | 48 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 3 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 11 | 84.82 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.81 |
| 07/10/2026 21:59 | 32 | 84.79 |
| 07/10/2026 21:59 | 48 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 152 | 84.79 |
| 07/10/2026 21:59 | 81 | 84.79 |
| 07/10/2026 21:59 | 181 | 84.79 |
| 07/10/2026 21:59 | 54 | 84.77 |
| 07/10/2026 21:59 | 6 | 84.77 |
| 07/10/2026 21:59 | 54 | 84.77 |
| 07/10/2026 21:59 | 181 | 84.77 |
| 07/10/2026 21:59 | 82 | 84.75 |
| 07/10/2026 21:59 | 18 | 84.75 |
| 07/10/2026 21:59 | 23 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 600 | 84.75 |
| 07/10/2026 21:59 | 250 | 84.74 |
| 07/10/2026 21:59 | 20 | 84.75 |
| 07/10/2026 21:59 | 13 | 84.74 |
| 07/10/2026 21:59 | 4 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.74 |
| 07/10/2026 21:59 | 96 | 84.74 |
| 07/10/2026 21:59 | 204 | 84.74 |
| 07/10/2026 21:59 | 45 | 84.73 |
| 07/10/2026 21:59 | 45 | 84.73 |
| 07/10/2026 21:59 | 45 | 84.73 |
| 07/10/2026 21:59 | 96 | 84.74 |
| 07/10/2026 21:59 | 4 | 84.74 |
| 07/10/2026 21:59 | 281 | 84.73 |
| 07/10/2026 21:59 | 1 | 84.73 |
| 07/10/2026 21:59 | 182 | 84.72 |
| 07/10/2026 21:59 | 100 | 84.72 |
| 07/10/2026 21:59 | 96 | 84.74 |
| 07/10/2026 21:59 | 4 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.725 |
| 07/10/2026 21:59 | 1 | 84.725 |
| 07/10/2026 21:59 | 4 | 84.725 |
| 07/10/2026 21:59 | 1 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.72 |
| 07/10/2026 21:59 | 1 | 84.72 |
| 07/10/2026 21:59 | 1 | 84.72 |
| 07/10/2026 21:59 | 12 | 84.725 |
| 07/10/2026 21:59 | 4 | 84.74 |
| 07/10/2026 21:59 | 9 | 84.74 |
| 07/10/2026 21:59 | 91 | 84.74 |
| 07/10/2026 21:59 | 2 | 84.72 |
| 07/10/2026 21:59 | 2 | 84.70 |
| 07/10/2026 21:59 | 125 | 84.71 |
| 07/10/2026 21:59 | 240 | 84.71 |
| 07/10/2026 21:59 | 15 | 84.72 |
| 07/10/2026 21:59 | 240 | 84.72 |
| 07/10/2026 21:59 | 26 | 84.70 |
| 07/10/2026 21:59 | 43 | 84.71 |
| 07/10/2026 21:59 | 13 | 84.72 |
| 07/10/2026 21:59 | 18 | 84.72 |
| 07/10/2026 21:59 | 20 | 84.74 |
| 07/10/2026 21:59 | 82 | 84.71 |
| 07/10/2026 21:59 | 18 | 84.72 |
| 07/10/2026 21:59 | 6 | 84.72 |
| 07/10/2026 21:59 | 197 | 84.72 |
| 07/10/2026 21:59 | 15 | 84.73 |
| 07/10/2026 21:59 | 40 | 84.73 |
| 07/10/2026 21:59 | 15 | 84.73 |
| 07/10/2026 21:59 | 84 | 84.73 |
| 07/10/2026 21:59 | 13 | 84.72 |
| 07/10/2026 21:59 | 1 | 84.73 |
| 07/10/2026 21:59 | 243 | 84.73 |
| 07/10/2026 21:59 | 243 | 84.72 |
| 07/10/2026 21:59 | 2 | 84.71 |
| 07/10/2026 21:59 | 100 | 84.71 |
| 07/10/2026 21:59 | 100 | 84.71 |
| 07/10/2026 21:59 | 2 | 84.74 |
| 07/10/2026 21:59 | 100 | 84.74 |
| 07/10/2026 21:59 | 2 | 84.71 |
| 07/10/2026 21:59 | 46 | 84.71 |
| 07/10/2026 21:59 | 54 | 84.71 |
| 07/10/2026 21:59 | 2 | 84.71 |
| 07/10/2026 21:59 | 29 | 84.71 |
| 07/10/2026 21:59 | 240 | 84.72 |
| 07/10/2026 21:59 | 1 | 84.72 |
| 07/10/2026 21:59 | 40 | 84.71 |
| 07/10/2026 21:59 | 40 | 84.71 |
| 07/10/2026 21:59 | 1 | 84.71 |
| 07/10/2026 21:59 | 19 | 84.71 |
| 07/10/2026 21:59 | 32 | 84.71 |
| 07/10/2026 21:59 | 20 | 84.72 |
| 07/10/2026 21:59 | 14 | 84.725 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.71 |
| 07/10/2026 21:59 | 11 | 84.725 |
| 07/10/2026 21:59 | 1 | 84.725 |
| 07/10/2026 21:59 | 6 | 84.725 |
| 07/10/2026 21:59 | 100 | 84.71 |
| 07/10/2026 21:59 | 49 | 84.72 |
| 07/10/2026 21:59 | 1 | 84.73 |
| 07/10/2026 21:59 | 50 | 84.73 |
| 07/10/2026 21:59 | 50 | 84.73 |
| 07/10/2026 21:59 | 1 | 84.73 |
| 07/10/2026 21:59 | 1 | 84.76 |
| 07/10/2026 21:59 | 1 | 84.76 |
| 07/10/2026 21:59 | 99 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.74 |
| 07/10/2026 21:59 | 40 | 84.71 |
| 07/10/2026 21:59 | 240 | 84.71 |
| 07/10/2026 21:59 | 4 | 84.71 |
| 07/10/2026 21:59 | 16 | 84.71 |
| 07/10/2026 21:59 | 72 | 84.71 |
| 07/10/2026 21:59 | 20 | 84.72 |
| 07/10/2026 21:59 | 49 | 84.735 |
| 07/10/2026 21:59 | 88 | 84.735 |
| 07/10/2026 21:59 | 12 | 84.735 |
| 07/10/2026 21:59 | 100 | 84.72 |
| 07/10/2026 21:59 | 135 | 84.72 |
| 07/10/2026 21:59 | 100 | 84.76 |
| 07/10/2026 21:59 | 60 | 84.73 |
| 07/10/2026 21:59 | 30 | 84.74 |
| 07/10/2026 21:59 | 10 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.74 |
| 07/10/2026 21:59 | 84 | 84.75 |
| 07/10/2026 21:59 | 16 | 84.75 |
| 07/10/2026 21:59 | 10 | 84.76 |
| 07/10/2026 21:59 | 58 | 84.76 |
| 07/10/2026 21:59 | 32 | 84.76 |
| 07/10/2026 21:59 | 32 | 84.75 |
| 07/10/2026 21:59 | 25 | 84.76 |
| 07/10/2026 21:59 | 10 | 84.76 |
| 07/10/2026 21:59 | 9 | 84.76 |
| 07/10/2026 21:59 | 9 | 84.76 |
| 07/10/2026 21:59 | 4 | 84.76 |
| 07/10/2026 21:59 | 44 | 84.76 |
| 07/10/2026 21:59 | 7 | 84.76 |
| 07/10/2026 21:59 | 37 | 84.76 |
| 07/10/2026 21:59 | 44 | 84.76 |
| 07/10/2026 21:59 | 25 | 84.77 |
| 07/10/2026 21:59 | 80 | 84.76 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 20 | 84.76 |
| 07/10/2026 21:59 | 240 | 84.76 |
| 07/10/2026 21:59 | 97 | 84.76 |
| 07/10/2026 21:59 | 3 | 84.76 |
| 07/10/2026 21:59 | 239 | 84.75 |
| 07/10/2026 21:59 | 231 | 84.75 |
| 07/10/2026 21:59 | 71 | 84.75 |
| 07/10/2026 21:59 | 110 | 84.75 |
| 07/10/2026 21:59 | 38 | 84.74 |
| 07/10/2026 21:59 | 2 | 84.75 |
| 07/10/2026 21:59 | 55 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.75 |
| 07/10/2026 21:59 | 45 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 24 | 84.75 |
| 07/10/2026 21:59 | 196 | 84.75 |
| 07/10/2026 21:59 | 4 | 84.74 |
| 07/10/2026 21:59 | 13 | 84.75 |
| 07/10/2026 21:59 | 100 | 84.75 |
| 07/10/2026 21:59 | 10 | 84.75 |
| 07/10/2026 21:59 | 90 | 84.75 |
| 07/10/2026 21:59 | 10 | 84.76 |
| 07/10/2026 21:59 | 2 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 64 | 84.77 |
| 07/10/2026 21:59 | 636 | 84.77 |
| 07/10/2026 21:59 | 164 | 84.77 |
| 07/10/2026 21:59 | 126 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 14 | 84.77 |
| 07/10/2026 21:59 | 110 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 15 | 84.77 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 500 | 84.77 |
| 07/10/2026 21:59 | 500 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 49 | 84.77 |
| 07/10/2026 21:59 | 49 | 84.77 |
| 07/10/2026 21:59 | 49 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.785 |
| 07/10/2026 21:59 | 100 | 84.785 |
| 07/10/2026 21:59 | 53 | 84.77 |
| 07/10/2026 21:59 | 6 | 84.78 |
| 07/10/2026 21:59 | 52 | 84.78 |
| 07/10/2026 21:59 | 42 | 84.78 |
| 07/10/2026 21:59 | 10 | 84.785 |
| 07/10/2026 21:59 | 1 | 84.785 |
| 07/10/2026 21:59 | 58 | 84.78 |
| 07/10/2026 21:59 | 84 | 84.78 |
| 07/10/2026 21:59 | 16 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 2 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 95 | 84.80 |
| 07/10/2026 21:59 | 6 | 84.785 |
| 07/10/2026 21:59 | 94 | 84.785 |
| 07/10/2026 21:59 | 6 | 84.785 |
| 07/10/2026 21:59 | 2 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.785 |
| 07/10/2026 21:59 | 99 | 84.785 |
| 07/10/2026 21:59 | 1 | 84.785 |
| 07/10/2026 21:59 | 82 | 84.785 |
| 07/10/2026 21:59 | 86 | 84.785 |
| 07/10/2026 21:59 | 14 | 84.785 |
| 07/10/2026 21:59 | 8 | 84.79 |
| 07/10/2026 21:59 | 2 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 90 | 84.80 |
| 07/10/2026 21:59 | 10 | 84.805 |
| 07/10/2026 21:59 | 16 | 84.81 |
| 07/10/2026 21:59 | 1 | 84.81 |
| 07/10/2026 21:59 | 200 | 84.81 |
| 07/10/2026 21:59 | 16 | 84.82 |
| 07/10/2026 21:59 | 197 | 84.82 |
| 07/10/2026 21:59 | 148 | 84.82 |
| 07/10/2026 21:59 | 12 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 4 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 252 | 84.83 |
| 07/10/2026 21:59 | 41 | 84.83 |
| 07/10/2026 21:59 | 148 | 84.83 |
| 07/10/2026 21:59 | 11 | 84.84 |
| 07/10/2026 21:59 | 16 | 84.84 |
| 07/10/2026 21:59 | 13 | 84.84 |
| 07/10/2026 21:59 | 12 | 84.84 |
| 07/10/2026 21:59 | 14 | 84.84 |
| 07/10/2026 21:59 | 15 | 84.84 |
| 07/10/2026 21:59 | 15 | 84.84 |
| 07/10/2026 21:59 | 1 | 84.85 |
| 07/10/2026 21:59 | 18 | 84.84 |
| 07/10/2026 21:59 | 107 | 84.84 |
| 07/10/2026 21:59 | 88 | 84.84 |
| 07/10/2026 21:59 | 147 | 84.84 |
| 07/10/2026 21:59 | 50 | 84.83 |
| 07/10/2026 21:59 | 99 | 84.83 |
| 07/10/2026 21:59 | 396 | 84.83 |
| 07/10/2026 21:59 | 147 | 84.83 |
| 07/10/2026 21:59 | 198 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 17 | 84.82 |
| 07/10/2026 21:59 | 4 | 84.815 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 93 | 84.82 |
| 07/10/2026 21:59 | 910 | 84.82 |
| 07/10/2026 21:59 | 2 | 84.83 |
| 07/10/2026 21:59 | 182 | 84.83 |
| 07/10/2026 21:59 | 18 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.83 |
| 07/10/2026 21:59 | 29 | 84.84 |
| 07/10/2026 21:59 | 2 | 84.84 |
| 07/10/2026 21:59 | 14 | 84.84 |
| 07/10/2026 21:59 | 6 | 84.84 |
| 07/10/2026 21:59 | 14 | 84.84 |
| 07/10/2026 21:59 | 9 | 84.84 |
| 07/10/2026 21:59 | 182 | 84.84 |
| 07/10/2026 21:59 | 139 | 84.84 |
| 07/10/2026 21:59 | 16 | 84.85 |
| 07/10/2026 21:59 | 200 | 84.865 |
| 07/10/2026 21:59 | 37 | 84.86 |
| 07/10/2026 21:59 | 7 | 84.86 |
| 07/10/2026 21:59 | 6 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 17 | 84.86 |
| 07/10/2026 21:59 | 3 | 84.86 |
| 07/10/2026 21:59 | 4 | 84.86 |
| 07/10/2026 21:59 | 6 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 10 | 84.86 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 4 | 84.86 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 200 | 84.86 |
| 07/10/2026 21:59 | 3 | 84.86 |
| 07/10/2026 21:59 | 28 | 84.86 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 204 | 84.86 |
| 07/10/2026 21:59 | 273 | 84.86 |
| 07/10/2026 21:59 | 182 | 84.86 |
| 07/10/2026 21:59 | 39 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 11 | 84.88 |
| 07/10/2026 21:59 | 10 | 84.885 |
| 07/10/2026 21:59 | 13 | 84.885 |
| 07/10/2026 21:59 | 11 | 84.885 |
| 07/10/2026 21:59 | 100 | 84.885 |
| 07/10/2026 21:59 | 100 | 84.885 |
| 07/10/2026 21:59 | 12 | 84.885 |
| 07/10/2026 21:59 | 11 | 84.885 |
| 07/10/2026 21:59 | 19 | 84.885 |
| 07/10/2026 21:59 | 10 | 84.885 |
| 07/10/2026 21:59 | 12 | 84.88 |
| 07/10/2026 21:59 | 100 | 84.885 |
| 07/10/2026 21:59 | 100 | 84.88 |
| 07/10/2026 21:59 | 8 | 84.86 |
| 07/10/2026 21:59 | 92 | 84.86 |
| 07/10/2026 21:59 | 8 | 84.85 |
| 07/10/2026 21:59 | 92 | 84.85 |
| 07/10/2026 21:59 | 8 | 84.85 |
| 07/10/2026 21:59 | 40 | 84.84 |
| 07/10/2026 21:59 | 23 | 84.84 |
| 07/10/2026 21:59 | 37 | 84.84 |
| 07/10/2026 21:59 | 48 | 84.84 |
| 07/10/2026 21:59 | 200 | 84.84 |
| 07/10/2026 21:59 | 22 | 84.84 |
| 07/10/2026 21:59 | 37 | 84.84 |
| 07/10/2026 21:59 | 561 | 84.84 |
| 07/10/2026 21:59 | 39 | 84.84 |
| 07/10/2026 21:59 | 100 | 84.84 |
| 07/10/2026 21:59 | 16 | 84.84 |
| 07/10/2026 21:59 | 19 | 84.84 |
| 07/10/2026 21:59 | 110 | 84.84 |
| 07/10/2026 21:59 | 8 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.83 |
| 07/10/2026 21:59 | 92 | 84.83 |
| 07/10/2026 21:59 | 2 | 84.83 |
| 07/10/2026 21:59 | 200 | 84.83 |
| 07/10/2026 21:59 | 6 | 84.83 |
| 07/10/2026 21:59 | 90 | 84.83 |
| 07/10/2026 21:59 | 10 | 84.83 |
| 07/10/2026 21:59 | 44 | 84.83 |
| 07/10/2026 21:59 | 46 | 84.84 |
| 07/10/2026 21:59 | 44 | 84.84 |
| 07/10/2026 21:58 | 90 | 84.82 |
| 07/10/2026 21:58 | 10 | 84.83 |
| 07/10/2026 21:58 | 14 | 84.83 |
| 07/10/2026 21:58 | 33 | 84.83 |
| 07/10/2026 21:58 | 72 | 84.83 |
| 07/10/2026 21:58 | 8 | 84.83 |
| 07/10/2026 21:58 | 72 | 84.84 |
| 07/10/2026 21:58 | 59 | 84.83 |
| 07/10/2026 21:58 | 9 | 84.83 |
| 07/10/2026 21:58 | 6 | 84.83 |
| 07/10/2026 21:58 | 5 | 84.83 |
| 07/10/2026 21:58 | 32 | 84.83 |
| 07/10/2026 21:58 | 19 | 84.83 |
| 07/10/2026 21:58 | 174 | 84.84 |
| 07/10/2026 21:58 | 8 | 84.84 |
| 07/10/2026 21:58 | 8 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 34 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 76 | 84.84 |
| 07/10/2026 21:58 | 89 | 84.84 |
| 07/10/2026 21:58 | 11 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.835 |
| 07/10/2026 21:58 | 69 | 84.84 |
| 07/10/2026 21:58 | 8 | 84.83 |
| 07/10/2026 21:58 | 25 | 84.82 |
| 07/10/2026 21:58 | 56 | 84.82 |
| 07/10/2026 21:58 | 2 | 84.82 |
| 07/10/2026 21:58 | 9 | 84.82 |
| 07/10/2026 21:58 | 8 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.83 |
| 07/10/2026 21:58 | 19 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 13 | 84.82 |
| 07/10/2026 21:58 | 98 | 84.82 |
| 07/10/2026 21:58 | 11 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.83 |
| 07/10/2026 21:58 | 22 | 84.83 |
| 07/10/2026 21:58 | 98 | 84.83 |
| 07/10/2026 21:58 | 1 | 84.82 |
| 07/10/2026 21:58 | 3 | 84.82 |
| 07/10/2026 21:58 | 10 | 84.82 |
| 07/10/2026 21:58 | 3 | 84.82 |
| 07/10/2026 21:58 | 245 | 84.82 |
| 07/10/2026 21:58 | 19 | 84.82 |
| 07/10/2026 21:58 | 16 | 84.83 |
| 07/10/2026 21:58 | 8 | 84.83 |
| 07/10/2026 21:58 | 11 | 84.83 |
| 07/10/2026 21:58 | 40 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.83 |
| 07/10/2026 21:58 | 40 | 84.84 |
| 07/10/2026 21:58 | 40 | 84.83 |
| 07/10/2026 21:58 | 120 | 84.83 |
| 07/10/2026 21:58 | 28 | 84.83 |
| 07/10/2026 21:58 | 108 | 84.83 |
| 07/10/2026 21:58 | 120 | 84.83 |
| 07/10/2026 21:58 | 165 | 84.83 |
| 07/10/2026 21:58 | 237 | 84.84 |
| 07/10/2026 21:58 | 120 | 84.84 |
| 07/10/2026 21:58 | 10 | 84.85 |
| 07/10/2026 21:58 | 20 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 109 | 84.84 |
| 07/10/2026 21:58 | 109 | 84.84 |
| 07/10/2026 21:58 | 41 | 84.83 |
| 07/10/2026 21:58 | 59 | 84.83 |
| 07/10/2026 21:58 | 59 | 84.83 |
| 07/10/2026 21:58 | 494 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.83 |
| 07/10/2026 21:58 | 58 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 9 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 2 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 36 | 84.83 |
| 07/10/2026 21:58 | 5 | 84.83 |
| 07/10/2026 21:58 | 69 | 84.83 |
| 07/10/2026 21:58 | 34 | 84.83 |
| 07/10/2026 21:58 | 16 | 84.83 |
| 07/10/2026 21:58 | 223 | 84.83 |
| 07/10/2026 21:58 | 10 | 84.83 |
| 07/10/2026 21:58 | 300 | 84.83 |
| 07/10/2026 21:58 | 48 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 19 | 84.83 |
| 07/10/2026 21:58 | 109 | 84.83 |
| 07/10/2026 21:58 | 109 | 84.83 |
| 07/10/2026 21:58 | 2 | 84.815 |
| 07/10/2026 21:58 | 60 | 84.81 |
| 07/10/2026 21:58 | 40 | 84.815 |
| 07/10/2026 21:58 | 100 | 84.815 |
| 07/10/2026 21:58 | 100 | 84.815 |
| 07/10/2026 21:58 | 10 | 84.82 |
| 07/10/2026 21:58 | 2 | 84.82 |
| 07/10/2026 21:58 | 2 | 84.82 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 110 | 84.83 |
| 07/10/2026 21:58 | 110 | 84.83 |
| 07/10/2026 21:58 | 90 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 110 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 19 | 84.83 |
| 07/10/2026 21:58 | 2 | 84.83 |
| 07/10/2026 21:58 | 1 | 84.83 |
| 07/10/2026 21:58 | 1 | 84.83 |
| 07/10/2026 21:58 | 2 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.83 |
| 07/10/2026 21:58 | 100 | 84.83 |
| 07/10/2026 21:58 | 20 | 84.84 |
| 07/10/2026 21:58 | 26 | 84.84 |
| 07/10/2026 21:58 | 20 | 84.845 |
| 07/10/2026 21:58 | 3 | 84.845 |
| 07/10/2026 21:58 | 3 | 84.845 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 36 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 10 | 84.84 |
| 07/10/2026 21:58 | 16 | 84.84 |
| 07/10/2026 21:58 | 46 | 84.83 |
| 07/10/2026 21:58 | 32 | 84.83 |
| 07/10/2026 21:58 | 22 | 84.83 |
| 07/10/2026 21:58 | 21 | 84.84 |
| 07/10/2026 21:58 | 6 | 84.84 |
| 07/10/2026 21:58 | 3 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 60 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 110 | 84.84 |
| 07/10/2026 21:58 | 200 | 84.84 |
| 07/10/2026 21:58 | 32 | 84.83 |
| 07/10/2026 21:58 | 9 | 84.84 |
| 07/10/2026 21:58 | 110 | 84.84 |
| 07/10/2026 21:58 | 110 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 200 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.84 |
| 07/10/2026 21:58 | 144 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 144 | 84.85 |
| 07/10/2026 21:58 | 109 | 84.85 |
| 07/10/2026 21:58 | 9 | 84.85 |
| 07/10/2026 21:58 | 7 | 84.84 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 8 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 2 | 84.84 |
| 07/10/2026 21:58 | 6 | 84.84 |
| 07/10/2026 21:58 | 7 | 84.84 |
| 07/10/2026 21:58 | 20 | 84.84 |
| 07/10/2026 21:58 | 109 | 84.85 |
| 07/10/2026 21:58 | 80 | 84.86 |
| 07/10/2026 21:58 | 19 | 84.86 |
| 07/10/2026 21:58 | 35 | 84.86 |
| 07/10/2026 21:58 | 6 | 84.845 |
| 07/10/2026 21:58 | 65 | 84.86 |
| 07/10/2026 21:58 | 35 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 23 | 84.85 |
| 07/10/2026 21:58 | 77 | 84.85 |
| 07/10/2026 21:58 | 414 | 84.85 |
| 07/10/2026 21:58 | 9 | 84.855 |
| 07/10/2026 21:58 | 79 | 84.855 |
| 07/10/2026 21:58 | 12 | 84.85 |
| 07/10/2026 21:58 | 73 | 84.85 |
| 07/10/2026 21:58 | 107 | 84.86 |
| 07/10/2026 21:58 | 6 | 84.87 |
| 07/10/2026 21:58 | 109 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 108 | 84.87 |
| 07/10/2026 21:58 | 116 | 84.88 |
| 07/10/2026 21:58 | 40 | 84.88 |
| 07/10/2026 21:58 | 37 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 47 | 84.88 |
| 07/10/2026 21:58 | 17 | 84.88 |
| 07/10/2026 21:58 | 83 | 84.88 |
| 07/10/2026 21:58 | 310 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.865 |
| 07/10/2026 21:58 | 1 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 83 | 84.88 |
| 07/10/2026 21:58 | 39 | 84.88 |
| 07/10/2026 21:58 | 61 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 300 | 84.88 |
| 07/10/2026 21:58 | 29 | 84.88 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 64 | 84.85 |
| 07/10/2026 21:58 | 106 | 84.86 |
| 07/10/2026 21:58 | 10 | 84.86 |
| 07/10/2026 21:58 | 27 | 84.87 |
| 07/10/2026 21:58 | 27 | 84.91 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 104 | 84.89 |
| 07/10/2026 21:58 | 13 | 84.91 |
| 07/10/2026 21:58 | 28 | 84.91 |
| 07/10/2026 21:58 | 17 | 84.905 |
| 07/10/2026 21:58 | 3 | 84.89 |
| 07/10/2026 21:58 | 11 | 84.88 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 15 | 84.88 |
| 07/10/2026 21:58 | 89 | 84.88 |
| 07/10/2026 21:58 | 12 | 84.87 |
| 07/10/2026 21:58 | 53 | 84.86 |
| 07/10/2026 21:58 | 47 | 84.86 |
| 07/10/2026 21:58 | 155 | 84.86 |
| 07/10/2026 21:58 | 104 | 84.86 |
| 07/10/2026 21:58 | 26 | 84.86 |
| 07/10/2026 21:58 | 19 | 84.86 |
| 07/10/2026 21:58 | 200 | 84.86 |
| 07/10/2026 21:58 | 155 | 84.86 |
| 07/10/2026 21:58 | 104 | 84.86 |
| 07/10/2026 21:58 | 104 | 84.86 |
| 07/10/2026 21:58 | 100 | 84.86 |
| 07/10/2026 21:58 | 205 | 84.87 |
| 07/10/2026 21:58 | 200 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 15 | 84.88 |
| 07/10/2026 21:58 | 101 | 84.88 |
| 07/10/2026 21:58 | 96 | 84.87 |
| 07/10/2026 21:58 | 13 | 84.87 |
| 07/10/2026 21:58 | 101 | 84.87 |
| 07/10/2026 21:58 | 104 | 84.87 |
| 07/10/2026 21:58 | 104 | 84.87 |
| 07/10/2026 21:58 | 104 | 84.86 |
| 07/10/2026 21:58 | 3 | 84.88 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.86 |
| 07/10/2026 21:58 | 5 | 84.86 |
| 07/10/2026 21:58 | 10 | 84.86 |
| 07/10/2026 21:58 | 20 | 84.86 |
| 07/10/2026 21:58 | 104 | 84.87 |
| 07/10/2026 21:58 | 9 | 84.87 |
| 07/10/2026 21:58 | 91 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 104 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 10 | 84.87 |
| 07/10/2026 21:58 | 20 | 84.86 |
| 07/10/2026 21:58 | 91 | 84.86 |
| 07/10/2026 21:58 | 100 | 84.86 |
| 07/10/2026 21:58 | 80 | 84.87 |
| 07/10/2026 21:58 | 20 | 84.87 |
| 07/10/2026 21:58 | 5 | 84.87 |
| 07/10/2026 21:58 | 5 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 5 | 84.86 |
| 07/10/2026 21:58 | 95 | 84.86 |
| 07/10/2026 21:58 | 5 | 84.86 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 40 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 42 | 84.88 |
| 07/10/2026 21:58 | 6 | 84.88 |
| 07/10/2026 21:58 | 70 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 8 | 84.88 |
| 07/10/2026 21:58 | 15 | 84.88 |
| 07/10/2026 21:58 | 72 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 125 | 84.87 |
| 07/10/2026 21:58 | 240 | 84.87 |
| 07/10/2026 21:58 | 309 | 84.86 |
| 07/10/2026 21:58 | 36 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.825 |
| 07/10/2026 21:58 | 1 | 84.825 |
| 07/10/2026 21:58 | 3 | 84.825 |
| 07/10/2026 21:58 | 100 | 84.79 |
| 07/10/2026 21:58 | 100 | 84.79 |
| 07/10/2026 21:58 | 60 | 84.78 |
| 07/10/2026 21:58 | 40 | 84.79 |
| 07/10/2026 21:58 | 200 | 84.79 |
| 07/10/2026 21:58 | 300 | 84.80 |
| 07/10/2026 21:57 | 175 | 84.80 |
| 07/10/2026 21:57 | 100 | 84.835 |
| 07/10/2026 21:57 | 2 | 84.85 |
| 07/10/2026 21:57 | 100 | 84.88 |
| 07/10/2026 21:57 | 100 | 84.88 |
| 07/10/2026 21:57 | 2 | 84.89 |
| 07/10/2026 21:57 | 400 | 84.91 |
| 07/10/2026 21:57 | 100 | 84.93 |
| 07/10/2026 21:57 | 500 | 84.93 |
| 07/10/2026 21:57 | 200 | 84.93 |
| 07/10/2026 21:57 | 502 | 84.93 |
| 07/10/2026 21:57 | 26 | 84.93 |
| 07/10/2026 21:57 | 40 | 84.93 |
| 07/10/2026 21:57 | 32 | 84.93 |
| 07/10/2026 21:57 | 8 | 84.93 |
| 07/10/2026 21:57 | 26 | 84.93 |
| 07/10/2026 21:57 | 22 | 84.93 |
| 07/10/2026 21:57 | 26 | 84.93 |
| 07/10/2026 21:57 | 40 | 84.93 |
| 07/10/2026 21:57 | 4 | 84.93 |
| 07/10/2026 21:57 | 96 | 84.93 |
| 07/10/2026 21:57 | 4 | 84.93 |
| 07/10/2026 21:57 | 200 | 84.93 |
| 07/10/2026 21:57 | 196 | 84.93 |
| 07/10/2026 21:57 | 4 | 84.93 |
| 07/10/2026 21:57 | 5 | 84.94 |
| 07/10/2026 21:57 | 25 | 84.965 |
| 07/10/2026 21:57 | 100 | 84.99 |
| 07/10/2026 21:57 | 100 | 84.99 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 4 | 85.00 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 100 | 85.01 |
| 07/10/2026 21:57 | 45 | 85.01 |
| 07/10/2026 21:57 | 45 | 85.02 |
| 07/10/2026 21:57 | 1 | 85.02 |
| 07/10/2026 21:57 | 30 | 85.02 |
| 07/10/2026 21:57 | 1 | 85.02 |
| 07/10/2026 21:57 | 37 | 85.03 |
| 07/10/2026 21:57 | 2 | 85.03 |
| 07/10/2026 21:57 | 2 | 85.03 |
| 07/10/2026 21:57 | 4 | 85.03 |
| 07/10/2026 21:57 | 2 | 85.03 |
| 07/10/2026 21:57 | 2 | 85.03 |
| 07/10/2026 21:57 | 35 | 85.03 |
| 07/10/2026 21:57 | 1 | 85.04 |
| 07/10/2026 21:57 | 37 | 85.04 |
| 07/10/2026 21:57 | 1 | 85.08 |
| 07/10/2026 21:57 | 37 | 85.08 |
| 07/10/2026 21:57 | 18 | 85.07 |
| 07/10/2026 21:57 | 41 | 85.07 |
| 07/10/2026 21:57 | 41 | 85.07 |
| 07/10/2026 21:57 | 41 | 85.07 |
| 07/10/2026 21:57 | 16 | 85.05 |
| 07/10/2026 21:57 | 36 | 85.05 |
| 07/10/2026 21:57 | 19 | 85.06 |
| 07/10/2026 21:57 | 4 | 85.07 |
| 07/10/2026 21:57 | 2 | 85.07 |
| 07/10/2026 21:57 | 100 | 85.07 |
| 07/10/2026 21:57 | 100 | 85.105 |
| 07/10/2026 21:57 | 100 | 85.105 |
| 07/10/2026 21:57 | 2 | 85.10 |
| 07/10/2026 21:57 | 25 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 43 | 85.10 |
| 07/10/2026 21:57 | 57 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 9 | 85.12 |
| 07/10/2026 21:57 | 31 | 85.12 |
| 07/10/2026 21:57 | 20 | 85.12 |
| 07/10/2026 21:57 | 49 | 85.095 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.095 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 40 | 85.10 |
| 07/10/2026 21:57 | 38 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 94 | 85.10 |
| 07/10/2026 21:57 | 6 | 85.10 |
| 07/10/2026 21:57 | 54 | 85.10 |
| 07/10/2026 21:57 | 46 | 85.10 |
| 07/10/2026 21:57 | 48 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 24 | 85.06 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 4 | 85.07 |
| 07/10/2026 21:57 | 92 | 85.07 |
| 07/10/2026 21:57 | 182 | 85.06 |
| 07/10/2026 21:57 | 169 | 85.06 |
| 07/10/2026 21:57 | 3 | 85.06 |
| 07/10/2026 21:57 | 88 | 85.09 |
| 07/10/2026 21:57 | 100 | 85.08 |
| 07/10/2026 21:57 | 53 | 85.05 |
| 07/10/2026 21:57 | 30 | 85.05 |
| 07/10/2026 21:57 | 11 | 85.065 |
| 07/10/2026 21:57 | 2 | 85.06 |
| 07/10/2026 21:57 | 5 | 85.06 |
| 07/10/2026 21:57 | 17 | 85.06 |
| 07/10/2026 21:57 | 283 | 85.06 |
| 07/10/2026 21:57 | 22 | 85.07 |
| 07/10/2026 21:57 | 11 | 85.07 |
| 07/10/2026 21:57 | 4 | 85.07 |
| 07/10/2026 21:57 | 32 | 85.07 |
| 07/10/2026 21:57 | 18 | 85.07 |
| 07/10/2026 21:57 | 100 | 85.09 |
| 07/10/2026 21:57 | 100 | 85.09 |
| 07/10/2026 21:57 | 45 | 85.10 |
| 07/10/2026 21:57 | 32 | 85.10 |
| 07/10/2026 21:57 | 13 | 85.10 |
| 07/10/2026 21:57 | 18 | 85.10 |
| 07/10/2026 21:57 | 31 | 85.09 |
| 07/10/2026 21:57 | 20 | 85.09 |
| 07/10/2026 21:57 | 69 | 85.09 |
| 07/10/2026 21:57 | 100 | 85.08 |
| 07/10/2026 21:57 | 4 | 85.08 |
| 07/10/2026 21:57 | 59 | 85.06 |
| 07/10/2026 21:57 | 154 | 85.075 |
| 07/10/2026 21:57 | 46 | 85.075 |
| 07/10/2026 21:57 | 13 | 85.075 |
| 07/10/2026 21:57 | 1 | 85.075 |
| 07/10/2026 21:57 | 41 | 85.06 |
| 07/10/2026 21:57 | 10 | 85.08 |
| 07/10/2026 21:57 | 18 | 85.085 |
| 07/10/2026 21:57 | 31 | 85.085 |
| 07/10/2026 21:57 | 30 | 85.13 |
| 07/10/2026 21:57 | 12 | 85.13 |
| 07/10/2026 21:57 | 16 | 85.13 |
| 07/10/2026 21:57 | 32 | 85.12 |
| 07/10/2026 21:57 | 8 | 85.12 |
| 07/10/2026 21:57 | 22 | 85.12 |
| 07/10/2026 21:57 | 19 | 85.12 |
| 07/10/2026 21:57 | 2 | 85.105 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 100 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 10 | 85.085 |
| 07/10/2026 21:57 | 100 | 85.085 |
| 07/10/2026 21:57 | 167 | 85.075 |
| 07/10/2026 21:57 | 22 | 85.08 |
| 07/10/2026 21:57 | 36 | 85.13 |
| 07/10/2026 21:57 | 17 | 85.08 |
| 07/10/2026 21:57 | 52 | 85.13 |
| 07/10/2026 21:57 | 40 | 85.13 |
| 07/10/2026 21:57 | 8 | 85.13 |
| 07/10/2026 21:56 | 3 | 85.07 |
| 07/10/2026 21:56 | 38 | 85.12 |
| 07/10/2026 21:56 | 240 | 85.11 |
| 07/10/2026 21:56 | 20 | 85.10 |
| 07/10/2026 21:56 | 25 | 85.08 |
| 07/10/2026 21:56 | 12 | 85.08 |
| 07/10/2026 21:56 | 20 | 85.08 |
| 07/10/2026 21:56 | 100 | 85.07 |
| 07/10/2026 21:56 | 100 | 85.07 |
| 07/10/2026 21:56 | 68 | 85.07 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 32 | 85.07 |
| 07/10/2026 21:56 | 5 | 85.07 |
| 07/10/2026 21:56 | 70 | 85.07 |
| 07/10/2026 21:56 | 300 | 85.07 |
| 07/10/2026 21:56 | 14 | 85.07 |
| 07/10/2026 21:56 | 70 | 85.07 |
| 07/10/2026 21:56 | 100 | 85.07 |
| 07/10/2026 21:56 | 100 | 85.06 |
| 07/10/2026 21:56 | 33 | 85.06 |
| 07/10/2026 21:56 | 29 | 85.06 |
| 07/10/2026 21:56 | 5 | 85.06 |
| 07/10/2026 21:56 | 1 | 85.005 |
| 07/10/2026 21:56 | 100 | 85.005 |
| 07/10/2026 21:56 | 178 | 85.01 |
| 07/10/2026 21:56 | 11 | 85.01 |
| 07/10/2026 21:56 | 50 | 85.03 |
| 07/10/2026 21:56 | 60 | 85.01 |
| 07/10/2026 21:56 | 40 | 85.01 |
| 07/10/2026 21:56 | 42 | 85.01 |
| 07/10/2026 21:56 | 25 | 85.01 |
| 07/10/2026 21:56 | 33 | 85.01 |
| 07/10/2026 21:56 | 35 | 85.01 |
| 07/10/2026 21:56 | 17 | 85.01 |
| 07/10/2026 21:56 | 200 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.00 |
| 07/10/2026 21:56 | 4 | 84.95 |
| 07/10/2026 21:56 | 33 | 84.97 |
| 07/10/2026 21:56 | 35 | 84.97 |
| 07/10/2026 21:56 | 332 | 84.99 |
| 07/10/2026 21:56 | 68 | 84.99 |
| 07/10/2026 21:56 | 100 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.01 |
| 07/10/2026 21:56 | 29 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.01 |
| 07/10/2026 21:56 | 6 | 85.01 |
| 07/10/2026 21:56 | 14 | 85.01 |
| 07/10/2026 21:56 | 6 | 85.005 |
| 07/10/2026 21:56 | 37 | 84.98 |
| 07/10/2026 21:56 | 6 | 84.98 |
| 07/10/2026 21:56 | 2 | 85.01 |
| 07/10/2026 21:56 | 20 | 85.075 |
| 07/10/2026 21:56 | 100 | 85.075 |
| 07/10/2026 21:56 | 100 | 85.07 |
| 07/10/2026 21:56 | 100 | 85.07 |
| 07/10/2026 21:56 | 19 | 85.04 |
| 07/10/2026 21:56 | 2 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.08 |
| 07/10/2026 21:56 | 204 | 85.10 |
| 07/10/2026 21:56 | 2 | 85.10 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 5 | 85.12 |
| 07/10/2026 21:56 | 163 | 85.12 |
| 07/10/2026 21:56 | 1 | 85.085 |
| 07/10/2026 21:56 | 26 | 85.09 |
| 07/10/2026 21:56 | 77 | 85.12 |
| 07/10/2026 21:56 | 100 | 85.11 |
| 07/10/2026 21:56 | 100 | 85.105 |
| 07/10/2026 21:56 | 9 | 85.11 |
| 07/10/2026 21:56 | 125 | 85.11 |
| 07/10/2026 21:56 | 16 | 85.11 |
| 07/10/2026 21:56 | 29 | 85.11 |
| 07/10/2026 21:56 | 100 | 85.10 |
| 07/10/2026 21:56 | 45 | 85.10 |
| 07/10/2026 21:56 | 17 | 85.10 |
| 07/10/2026 21:56 | 83 | 85.10 |
| 07/10/2026 21:56 | 100 | 85.09 |
| 07/10/2026 21:56 | 17 | 85.10 |
| 07/10/2026 21:56 | 100 | 85.09 |
| 07/10/2026 21:56 | 4 | 85.045 |
| 07/10/2026 21:56 | 97 | 85.06 |
| 07/10/2026 21:56 | 3 | 85.06 |
| 07/10/2026 21:56 | 100 | 85.05 |
| 07/10/2026 21:56 | 120 | 85.02 |
| 07/10/2026 21:56 | 38 | 85.02 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 15 | 85.04 |
| 07/10/2026 21:56 | 34 | 85.04 |
| 07/10/2026 21:56 | 60 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.03 |
| 07/10/2026 21:56 | 35 | 85.03 |
| 07/10/2026 21:56 | 211 | 84.99 |
| 07/10/2026 21:56 | 125 | 84.99 |
| 07/10/2026 21:56 | 11 | 84.99 |
| 07/10/2026 21:56 | 38 | 84.99 |
| 07/10/2026 21:56 | 100 | 85.00 |
| 07/10/2026 21:56 | 100 | 85.01 |
| 07/10/2026 21:56 | 240 | 85.01 |
| 07/10/2026 21:56 | 133 | 85.01 |
| 07/10/2026 21:56 | 142 | 85.01 |
| 07/10/2026 21:56 | 191 | 85.02 |
| 07/10/2026 21:56 | 9 | 85.02 |
| 07/10/2026 21:56 | 100 | 85.005 |
| 07/10/2026 21:56 | 109 | 85.005 |
| 07/10/2026 21:56 | 49 | 85.015 |
| 07/10/2026 21:56 | 65 | 85.03 |
| 07/10/2026 21:56 | 24 | 85.03 |
| 07/10/2026 21:56 | 10 | 85.02 |
| 07/10/2026 21:56 | 76 | 85.03 |
| 07/10/2026 21:56 | 76 | 85.03 |
| 07/10/2026 21:56 | 24 | 85.03 |
| 07/10/2026 21:56 | 8 | 85.03 |
| 07/10/2026 21:56 | 100 | 85.03 |
| 07/10/2026 21:56 | 100 | 85.03 |
| 07/10/2026 21:56 | 76 | 85.02 |
| 07/10/2026 21:56 | 13 | 85.02 |
| 07/10/2026 21:56 | 100 | 85.00 |
| 07/10/2026 21:56 | 11 | 85.02 |
| 07/10/2026 21:56 | 40 | 85.02 |
| 07/10/2026 21:56 | 161 | 85.02 |
| 07/10/2026 21:56 | 12 | 85.02 |
| 07/10/2026 21:56 | 11 | 85.01 |
| 07/10/2026 21:56 | 89 | 85.01 |
| 07/10/2026 21:56 | 125 | 85.00 |
| 07/10/2026 21:56 | 31 | 84.99 |
| 07/10/2026 21:56 | 25 | 84.95 |
| 07/10/2026 21:56 | 25 | 84.95 |
| 07/10/2026 21:56 | 25 | 84.95 |
| 07/10/2026 21:56 | 25 | 84.95 |
| 07/10/2026 21:55 | 2 | 84.90 |
| 07/10/2026 21:55 | 3 | 84.90 |
| 07/10/2026 21:55 | 20 | 84.90 |
| 07/10/2026 21:55 | 24 | 84.90 |
| 07/10/2026 21:55 | 3 | 84.89 |
| 07/10/2026 21:55 | 6 | 84.89 |
| 07/10/2026 21:55 | 100 | 84.89 |
| 07/10/2026 21:55 | 14 | 84.85 |
| 07/10/2026 21:55 | 1 | 84.85 |
| 07/10/2026 21:55 | 25 | 84.85 |
| 07/10/2026 21:55 | 25 | 84.85 |
| 07/10/2026 21:55 | 17 | 84.845 |
| 07/10/2026 21:55 | 22 | 84.815 |
| 07/10/2026 21:55 | 30 | 84.81 |
| 07/10/2026 21:55 | 53 | 84.83 |
| 07/10/2026 21:55 | 32 | 84.84 |
| 07/10/2026 21:55 | 300 | 84.89 |
| 07/10/2026 21:55 | 54 | 84.86 |
| 07/10/2026 21:55 | 70 | 84.83 |
| 07/10/2026 21:55 | 100 | 84.84 |
| 07/10/2026 21:55 | 100 | 84.84 |
| 07/10/2026 21:55 | 18 | 84.84 |
| 07/10/2026 21:55 | 400 | 84.90 |
| 07/10/2026 21:54 | 37 | 85.00 |
| 07/10/2026 21:54 | 35 | 85.03 |
| 07/10/2026 21:54 | 65 | 85.03 |
| 07/10/2026 21:54 | 35 | 85.03 |
| 07/10/2026 21:54 | 100 | 85.04 |
| 07/10/2026 21:54 | 100 | 85.04 |
| 07/10/2026 21:54 | 100 | 85.04 |
| 07/10/2026 21:54 | 100 | 85.05 |
| 07/10/2026 21:54 | 23 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 20 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 100 | 85.09 |
| 07/10/2026 21:54 | 32 | 85.09 |
| 07/10/2026 21:54 | 100 | 85.09 |
| 07/10/2026 21:54 | 15 | 85.21 |
| 07/10/2026 21:54 | 46 | 85.22 |
| 07/10/2026 21:54 | 1 | 85.21 |
| 07/10/2026 21:54 | 100 | 85.21 |
| 07/10/2026 21:54 | 36 | 85.21 |
| 07/10/2026 21:54 | 1 | 85.22 |
| 07/10/2026 21:54 | 80 | 85.30 |
| 07/10/2026 21:54 | 1 | 85.30 |
| 07/10/2026 21:54 | 9 | 85.32 |
| 07/10/2026 21:54 | 25 | 85.32 |
| 07/10/2026 21:54 | 25 | 85.32 |
| 07/10/2026 21:54 | 25 | 85.32 |
| 07/10/2026 21:54 | 10 | 85.32 |
| 07/10/2026 21:54 | 100 | 85.35 |
| 07/10/2026 21:54 | 9 | 85.32 |
| 07/10/2026 21:54 | 1 | 85.35 |
| 07/10/2026 21:54 | 1 | 85.36 |
| 07/10/2026 21:54 | 16 | 85.36 |
| 07/10/2026 21:54 | 1 | 85.36 |
| 07/10/2026 21:54 | 2 | 85.38 |
| 07/10/2026 21:53 | 100 | 85.39 |
| 07/10/2026 21:53 | 9 | 85.39 |
| 07/10/2026 21:53 | 1 | 85.39 |
| 07/10/2026 21:53 | 100 | 85.38 |
| 07/10/2026 21:53 | 28 | 85.39 |
| 07/10/2026 21:53 | 25 | 85.39 |
| 07/10/2026 21:53 | 81 | 85.39 |
| 07/10/2026 21:53 | 19 | 85.39 |
| 07/10/2026 21:53 | 100 | 85.39 |
| 07/10/2026 21:53 | 70 | 85.39 |
| 07/10/2026 21:53 | 100 | 85.39 |
| 07/10/2026 21:53 | 50 | 85.39 |
| 07/10/2026 21:53 | 20 | 85.39 |
| 07/10/2026 21:53 | 10 | 85.34 |
| 07/10/2026 21:53 | 1 | 85.35 |
| 07/10/2026 21:53 | 1 | 85.35 |
| 07/10/2026 21:53 | 39 | 85.35 |
| 07/10/2026 21:53 | 14 | 85.35 |
| 07/10/2026 21:53 | 1 | 85.36 |
| 07/10/2026 21:53 | 24 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 1 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 25 | 85.385 |
| 07/10/2026 21:53 | 33 | 85.38 |
| 07/10/2026 21:53 | 61 | 85.38 |
| 07/10/2026 21:53 | 1 | 85.40 |
| 07/10/2026 21:53 | 100 | 85.435 |
| 07/10/2026 21:52 | 303 | 85.43 |
| 07/10/2026 21:52 | 97 | 85.43 |
| 07/10/2026 21:52 | 103 | 85.43 |
| 07/10/2026 21:52 | 3 | 85.43 |
| 07/10/2026 21:52 | 100 | 85.43 |
| 07/10/2026 21:52 | 10 | 85.42 |
| 07/10/2026 21:52 | 47 | 85.35 |
| 07/10/2026 21:52 | 20 | 85.35 |
| 07/10/2026 21:52 | 62 | 85.37 |
| 07/10/2026 21:52 | 16 | 85.37 |
| 07/10/2026 21:52 | 34 | 85.37 |
| 07/10/2026 21:52 | 1 | 85.38 |
| 07/10/2026 21:52 | 5 | 85.38 |
| 07/10/2026 21:52 | 1 | 85.39 |
| 07/10/2026 21:52 | 25 | 85.43 |
| 07/10/2026 21:52 | 100 | 85.44 |
| 07/10/2026 21:52 | 25 | 85.44 |
| 07/10/2026 21:52 | 1 | 85.48 |
| 07/10/2026 21:52 | 1 | 85.48 |
| 07/10/2026 21:52 | 1 | 85.48 |
| 07/10/2026 21:52 | 160 | 85.44 |
| 07/10/2026 21:52 | 13 | 85.44 |
| 07/10/2026 21:52 | 25 | 85.44 |
| 07/10/2026 21:52 | 140 | 85.465 |
| 07/10/2026 21:52 | 100 | 85.465 |
| 07/10/2026 21:52 | 21 | 85.45 |
| 07/10/2026 21:52 | 46 | 85.46 |
| 07/10/2026 21:52 | 54 | 85.46 |
| 07/10/2026 21:52 | 8 | 85.46 |
| 07/10/2026 21:52 | 20 | 85.49 |
| 07/10/2026 21:52 | 100 | 85.48 |
| 07/10/2026 21:52 | 100 | 85.46 |
| 07/10/2026 21:52 | 100 | 85.46 |
| 07/10/2026 21:52 | 70 | 85.46 |
| 07/10/2026 21:52 | 100 | 85.46 |
| 07/10/2026 21:52 | 3 | 85.46 |
| 07/10/2026 21:51 | 1 | 85.43 |
| 07/10/2026 21:51 | 4 | 85.43 |
| 07/10/2026 21:51 | 99 | 85.44 |
| 07/10/2026 21:51 | 1 | 85.44 |
| 07/10/2026 21:51 | 50 | 85.42 |
| 07/10/2026 21:51 | 8 | 85.42 |
| 07/10/2026 21:51 | 50 | 85.37 |
| 07/10/2026 21:51 | 50 | 85.39 |
| 07/10/2026 21:51 | 50 | 85.39 |
| 07/10/2026 21:51 | 100 | 85.40 |
| 07/10/2026 21:51 | 100 | 85.435 |
| 07/10/2026 21:51 | 100 | 85.435 |
| 07/10/2026 21:51 | 2 | 85.435 |
| 07/10/2026 21:51 | 12 | 85.435 |
| 07/10/2026 21:51 | 2 | 85.44 |
| 07/10/2026 21:51 | 1 | 85.44 |
| 07/10/2026 21:51 | 35 | 85.44 |
| 07/10/2026 21:51 | 1 | 85.45 |
| 07/10/2026 21:51 | 100 | 85.45 |
| 07/10/2026 21:51 | 3 | 85.47 |
| 07/10/2026 21:51 | 1 | 85.47 |
| 07/10/2026 21:51 | 83 | 85.47 |
| 07/10/2026 21:51 | 2 | 85.47 |
| 07/10/2026 21:51 | 6 | 85.505 |
| 07/10/2026 21:50 | 75 | 85.49 |
| 07/10/2026 21:50 | 25 | 85.49 |
| 07/10/2026 21:50 | 100 | 85.46 |
| 07/10/2026 21:50 | 1 | 85.45 |
| 07/10/2026 21:50 | 100 | 85.45 |
| 07/10/2026 21:50 | 70 | 85.41 |
| 07/10/2026 21:50 | 2 | 85.41 |
| 07/10/2026 21:50 | 69 | 85.41 |
| 07/10/2026 21:50 | 1 | 85.41 |
| 07/10/2026 21:50 | 33 | 85.41 |
| 07/10/2026 21:50 | 141 | 85.40 |
| 07/10/2026 21:50 | 200 | 85.40 |
| 07/10/2026 21:50 | 572 | 85.40 |
| 07/10/2026 21:50 | 87 | 85.40 |
| 07/10/2026 21:50 | 100 | 85.40 |
| 07/10/2026 21:50 | 200 | 85.40 |
| 07/10/2026 21:50 | 160 | 85.40 |
| 07/10/2026 21:50 | 25 | 85.40 |
| 07/10/2026 21:50 | 75 | 85.40 |
| 07/10/2026 21:50 | 12 | 85.40 |
| 07/10/2026 21:50 | 6 | 85.355 |
| 07/10/2026 21:50 | 4 | 85.36 |
| 07/10/2026 21:50 | 3 | 85.355 |
| 07/10/2026 21:50 | 2 | 85.34 |
| 07/10/2026 21:50 | 50 | 85.41 |
| 07/10/2026 21:50 | 17 | 85.41 |
| 07/10/2026 21:50 | 91 | 85.38 |
| 07/10/2026 21:50 | 309 | 85.38 |
| 07/10/2026 21:50 | 1 | 85.34 |
| 07/10/2026 21:50 | 30 | 85.34 |
| 07/10/2026 21:50 | 100 | 85.32 |
| 07/10/2026 21:50 | 10 | 85.33 |
| 07/10/2026 21:50 | 200 | 85.33 |
| 07/10/2026 21:50 | 10 | 85.34 |
| 07/10/2026 21:49 | 1 | 85.365 |
| 07/10/2026 21:49 | 1 | 85.35 |
| 07/10/2026 21:49 | 1 | 85.35 |
| 07/10/2026 21:49 | 38 | 85.37 |
| 07/10/2026 21:49 | 162 | 85.37 |
| 07/10/2026 21:49 | 246 | 85.37 |
| 07/10/2026 21:49 | 54 | 85.37 |
| 07/10/2026 21:49 | 3 | 85.37 |
| 07/10/2026 21:49 | 25 | 85.38 |
| 07/10/2026 21:49 | 10 | 85.38 |
| 07/10/2026 21:49 | 3 | 85.38 |
| 07/10/2026 21:49 | 100 | 85.445 |
| 07/10/2026 21:49 | 100 | 85.44 |
| 07/10/2026 21:49 | 100 | 85.44 |
| 07/10/2026 21:49 | 1 | 85.50 |
| 07/10/2026 21:48 | 100 | 85.45 |
| 07/10/2026 21:48 | 100 | 85.45 |
| 07/10/2026 21:48 | 100 | 85.45 |
| 07/10/2026 21:48 | 100 | 85.45 |
| 07/10/2026 21:48 | 100 | 85.45 |
| 07/10/2026 21:48 | 5 | 85.50 |
| 07/10/2026 21:47 | 1 | 85.40 |
| 07/10/2026 21:47 | 2 | 85.44 |
| 07/10/2026 21:47 | 1 | 85.40 |
| 07/10/2026 21:47 | 1 | 85.385 |
| 07/10/2026 21:46 | 100 | 85.385 |
| 07/10/2026 21:46 | 1 | 85.42 |
| 07/10/2026 21:46 | 3 | 85.37 |
| 07/10/2026 21:46 | 28 | 85.34 |
| 07/10/2026 21:46 | 1 | 85.33 |
| 07/10/2026 21:46 | 29 | 85.33 |
| 07/10/2026 21:46 | 80 | 85.30 |
| 07/10/2026 21:46 | 100 | 85.30 |
| 07/10/2026 21:46 | 37 | 85.28 |
| 07/10/2026 21:46 | 1 | 85.28 |
| 07/10/2026 21:46 | 36 | 85.28 |
| 07/10/2026 21:46 | 200 | 85.27 |
| 07/10/2026 21:46 | 100 | 85.27 |
| 07/10/2026 21:46 | 56 | 85.27 |
| 07/10/2026 21:46 | 240 | 85.25 |
| 07/10/2026 21:46 | 93 | 85.23 |
| 07/10/2026 21:46 | 100 | 85.25 |
| 07/10/2026 21:46 | 1 | 85.23 |
| 07/10/2026 21:46 | 3 | 85.23 |
| 07/10/2026 21:46 | 371 | 85.23 |
| 07/10/2026 21:46 | 25 | 85.23 |
| 07/10/2026 21:46 | 4 | 85.23 |
| 07/10/2026 21:46 | 100 | 85.23 |
| 07/10/2026 21:46 | 20 | 85.23 |
| 07/10/2026 21:46 | 29 | 85.23 |
| 07/10/2026 21:46 | 400 | 85.22 |
| 07/10/2026 21:46 | 3 | 85.18 |
| 07/10/2026 21:45 | 100 | 85.18 |
| 07/10/2026 21:45 | 8 | 85.18 |
| 07/10/2026 21:45 | 5 | 85.18 |
| 07/10/2026 21:45 | 1 | 85.22 |
| 07/10/2026 21:45 | 100 | 85.22 |
| 07/10/2026 21:45 | 10 | 85.19 |
| 07/10/2026 21:45 | 1 | 85.19 |
| 07/10/2026 21:45 | 3 | 85.19 |
| 07/10/2026 21:45 | 9 | 85.13 |
| 07/10/2026 21:45 | 1 | 85.165 |
| 07/10/2026 21:45 | 1 | 85.145 |
| 07/10/2026 21:45 | 23 | 85.11 |
| 07/10/2026 21:44 | 47 | 85.11 |
| 07/10/2026 21:44 | 12 | 85.11 |
| 07/10/2026 21:44 | 100 | 85.11 |
| 07/10/2026 21:44 | 100 | 85.11 |
| 07/10/2026 21:44 | 176 | 85.11 |
| 07/10/2026 21:44 | 100 | 85.11 |
| 07/10/2026 21:44 | 1 | 85.11 |
| 07/10/2026 21:44 | 1 | 85.13 |
| 07/10/2026 21:44 | 1 | 85.13 |
| 07/10/2026 21:44 | 1 | 85.13 |
| 07/10/2026 21:44 | 99 | 85.11 |
| 07/10/2026 21:44 | 1 | 85.12 |
| 07/10/2026 21:44 | 1 | 85.13 |
| 07/10/2026 21:44 | 8 | 85.13 |
| 07/10/2026 21:44 | 100 | 85.14 |
| 07/10/2026 21:44 | 2 | 85.13 |
| 07/10/2026 21:44 | 90 | 85.14 |
| 07/10/2026 21:44 | 14 | 85.14 |
| 07/10/2026 21:44 | 90 | 85.14 |
| 07/10/2026 21:44 | 31 | 85.13 |
| 07/10/2026 21:44 | 10 | 85.14 |
| 07/10/2026 21:44 | 59 | 85.13 |
| 07/10/2026 21:44 | 1 | 85.14 |
| 07/10/2026 21:44 | 98 | 85.16 |
| 07/10/2026 21:44 | 2 | 85.16 |
| 07/10/2026 21:44 | 80 | 85.19 |
| 07/10/2026 21:44 | 20 | 85.19 |
| 07/10/2026 21:44 | 5 | 85.20 |
| 07/10/2026 21:44 | 6 | 85.20 |
| 07/10/2026 21:44 | 32 | 85.20 |
| 07/10/2026 21:44 | 62 | 85.20 |
| 07/10/2026 21:44 | 100 | 85.21 |
| 07/10/2026 21:44 | 6 | 85.20 |
| 07/10/2026 21:44 | 100 | 85.20 |
| 07/10/2026 21:44 | 100 | 85.21 |
| 07/10/2026 21:44 | 69 | 85.22 |
| 07/10/2026 21:44 | 100 | 85.23 |
| 07/10/2026 21:44 | 31 | 85.22 |
| 07/10/2026 21:44 | 1 | 85.23 |
| 07/10/2026 21:44 | 7 | 85.25 |
| 07/10/2026 21:44 | 9 | 85.25 |
| 07/10/2026 21:44 | 133 | 85.25 |
| 07/10/2026 21:44 | 67 | 85.25 |
| 07/10/2026 21:44 | 7 | 85.25 |
| 07/10/2026 21:44 | 1 | 85.25 |
| 07/10/2026 21:44 | 25 | 85.26 |
| 07/10/2026 21:43 | 1 | 85.28 |
| 07/10/2026 21:43 | 99 | 85.28 |
| 07/10/2026 21:43 | 1 | 85.28 |
| 07/10/2026 21:43 | 1 | 85.29 |
| 07/10/2026 21:43 | 65 | 85.29 |
| 07/10/2026 21:43 | 99 | 85.29 |
| 07/10/2026 21:43 | 1 | 85.29 |
| 07/10/2026 21:43 | 100 | 85.30 |
| 07/10/2026 21:43 | 14 | 85.30 |
| 07/10/2026 21:43 | 10 | 85.30 |
| 07/10/2026 21:43 | 200 | 85.30 |
| 07/10/2026 21:43 | 4 | 85.31 |
| 07/10/2026 21:43 | 4 | 85.31 |
| 07/10/2026 21:43 | 100 | 85.335 |
| 07/10/2026 21:42 | 2 | 85.33 |
| 07/10/2026 21:42 | 18 | 85.30 |
| 07/10/2026 21:42 | 49 | 85.30 |
| 07/10/2026 21:42 | 100 | 85.30 |
| 07/10/2026 21:42 | 18 | 85.31 |
| 07/10/2026 21:42 | 1 | 85.31 |
| 07/10/2026 21:42 | 1 | 85.31 |
| 07/10/2026 21:42 | 27 | 85.31 |
| 07/10/2026 21:42 | 73 | 85.31 |
| 07/10/2026 21:42 | 19 | 85.31 |
| 07/10/2026 21:42 | 1 | 85.31 |
| 07/10/2026 21:42 | 2 | 85.32 |
| 07/10/2026 21:42 | 25 | 85.32 |
| 07/10/2026 21:42 | 2 | 85.33 |
| 07/10/2026 21:42 | 14 | 85.38 |
| 07/10/2026 21:42 | 1 | 85.355 |
| 07/10/2026 21:42 | 27 | 85.33 |
| 07/10/2026 21:42 | 31 | 85.33 |
| 07/10/2026 21:42 | 1 | 85.33 |
| 07/10/2026 21:42 | 89 | 85.30 |
| 07/10/2026 21:42 | 7 | 85.31 |
| 07/10/2026 21:42 | 227 | 85.31 |
| 07/10/2026 21:42 | 7 | 85.31 |
| 07/10/2026 21:42 | 14 | 85.31 |
| 07/10/2026 21:42 | 80 | 85.31 |
| 07/10/2026 21:42 | 20 | 85.31 |
| 07/10/2026 21:42 | 100 | 85.33 |
| 07/10/2026 21:42 | 20 | 85.33 |
| 07/10/2026 21:42 | 100 | 85.34 |
| 07/10/2026 21:42 | 27 | 85.35 |
| 07/10/2026 21:42 | 200 | 85.35 |
| 07/10/2026 21:42 | 5 | 85.35 |
| 07/10/2026 21:42 | 1 | 85.34 |
| 07/10/2026 21:42 | 12 | 85.34 |
| 07/10/2026 21:42 | 100 | 85.34 |
| 07/10/2026 21:42 | 100 | 85.35 |
| 07/10/2026 21:42 | 2 | 85.35 |
| 07/10/2026 21:42 | 1 | 85.35 |
| 07/10/2026 21:42 | 1 | 85.37 |
| 07/10/2026 21:42 | 100 | 85.395 |
| 07/10/2026 21:41 | 10 | 85.395 |
| 07/10/2026 21:40 | 4 | 85.44 |
| 07/10/2026 21:40 | 62 | 85.43 |
| 07/10/2026 21:40 | 35 | 85.43 |
| 07/10/2026 21:40 | 1 | 85.35 |
| 07/10/2026 21:40 | 75 | 85.37 |
| 07/10/2026 21:40 | 3 | 85.37 |
| 07/10/2026 21:40 | 24 | 85.37 |
| 07/10/2026 21:40 | 76 | 85.37 |
| 07/10/2026 21:40 | 29 | 85.40 |
| 07/10/2026 21:40 | 3 | 85.40 |
| 07/10/2026 21:40 | 6 | 85.40 |
| 07/10/2026 21:40 | 1 | 85.38 |
| 07/10/2026 21:40 | 7 | 85.39 |
| 07/10/2026 21:40 | 100 | 85.41 |
| 07/10/2026 21:40 | 30 | 85.41 |
| 07/10/2026 21:40 | 38 | 85.41 |
| 07/10/2026 21:40 | 13 | 85.41 |
| 07/10/2026 21:40 | 19 | 85.41 |
| 07/10/2026 21:40 | 38 | 85.405 |
| 07/10/2026 21:40 | 31 | 85.41 |
| 07/10/2026 21:40 | 31 | 85.41 |
| 07/10/2026 21:40 | 22 | 85.44 |
| 07/10/2026 21:40 | 30 | 85.44 |
| 07/10/2026 21:40 | 51 | 85.44 |
| 07/10/2026 21:40 | 19 | 85.44 |
| 07/10/2026 21:40 | 100 | 85.45 |
| 07/10/2026 21:40 | 3 | 85.45 |
| 07/10/2026 21:40 | 70 | 85.45 |
| 07/10/2026 21:40 | 2 | 85.45 |
| 07/10/2026 21:40 | 100 | 85.45 |
| 07/10/2026 21:40 | 95 | 85.45 |
| 07/10/2026 21:40 | 5 | 85.45 |
| 07/10/2026 21:39 | 66 | 85.41 |
| 07/10/2026 21:39 | 100 | 85.44 |
| 07/10/2026 21:37 | 1 | 85.44 |
| 07/10/2026 21:37 | 82 | 85.42 |
| 07/10/2026 21:37 | 4 | 85.42 |
| 07/10/2026 21:37 | 8 | 85.42 |
| 07/10/2026 21:37 | 2 | 85.42 |
| 07/10/2026 21:37 | 5 | 85.42 |
| 07/10/2026 21:37 | 101 | 85.42 |
| 07/10/2026 21:37 | 5 | 85.43 |
| 07/10/2026 21:37 | 2 | 85.43 |
| 07/10/2026 21:37 | 13 | 85.44 |
| 07/10/2026 21:37 | 100 | 85.44 |
| 07/10/2026 21:37 | 37 | 85.45 |
| 07/10/2026 21:36 | 9 | 85.39 |
| 07/10/2026 21:36 | 25 | 85.39 |
| 07/10/2026 21:36 | 75 | 85.39 |
| 07/10/2026 21:36 | 25 | 85.40 |
| 07/10/2026 21:35 | 4 | 85.43 |
| 07/10/2026 21:35 | 100 | 85.41 |
| 07/10/2026 21:35 | 100 | 85.39 |
| 07/10/2026 21:35 | 100 | 85.39 |
| 07/10/2026 21:35 | 100 | 85.39 |
| 07/10/2026 21:35 | 13 | 85.39 |
| 07/10/2026 21:35 | 100 | 85.39 |
| 07/10/2026 21:35 | 100 | 85.39 |
| 07/10/2026 21:35 | 48 | 85.38 |
| 07/10/2026 21:35 | 2 | 85.38 |
| 07/10/2026 21:35 | 5 | 85.38 |
| 07/10/2026 21:35 | 45 | 85.38 |
| 07/10/2026 21:35 | 100 | 85.37 |
| 07/10/2026 21:35 | 100 | 85.37 |
| 07/10/2026 21:35 | 96 | 85.37 |
| 07/10/2026 21:35 | 104 | 85.37 |
| 07/10/2026 21:35 | 4 | 85.38 |
| 07/10/2026 21:35 | 4 | 85.40 |
| 07/10/2026 21:35 | 100 | 85.425 |
| 07/10/2026 21:35 | 100 | 85.425 |
| 07/10/2026 21:35 | 1 | 85.425 |
| 07/10/2026 21:35 | 7 | 85.46 |
| 07/10/2026 21:34 | 80 | 85.46 |
| 07/10/2026 21:34 | 1 | 85.48 |
| 07/10/2026 21:34 | 100 | 85.49 |
| 07/10/2026 21:34 | 100 | 85.47 |
| 07/10/2026 21:34 | 100 | 85.49 |
| 07/10/2026 21:34 | 100 | 85.49 |
| 07/10/2026 21:34 | 3 | 85.49 |
| 07/10/2026 21:34 | 100 | 85.49 |
| 07/10/2026 21:34 | 100 | 85.48 |
| 07/10/2026 21:34 | 1 | 85.43 |
| 07/10/2026 21:32 | 100 | 85.40 |
| 07/10/2026 21:32 | 1 | 85.44 |
| 07/10/2026 21:32 | 29 | 85.44 |
| 07/10/2026 21:32 | 100 | 85.44 |
| 07/10/2026 21:32 | 1 | 85.44 |
| 07/10/2026 21:32 | 1 | 85.44 |
| 07/10/2026 21:32 | 100 | 85.44 |
| 07/10/2026 21:32 | 3 | 85.44 |
| 07/10/2026 21:32 | 7 | 85.44 |
| 07/10/2026 21:32 | 93 | 85.44 |
| 07/10/2026 21:32 | 15 | 85.375 |
| 07/10/2026 21:31 | 1 | 85.375 |
| 07/10/2026 21:31 | 6 | 85.375 |
| 07/10/2026 21:31 | 10 | 85.375 |
| 07/10/2026 21:31 | 15 | 85.375 |
| 07/10/2026 21:31 | 2 | 85.36 |
| 07/10/2026 21:31 | 3 | 85.36 |
| 07/10/2026 21:31 | 1 | 85.36 |
| 07/10/2026 21:31 | 3 | 85.36 |
| 07/10/2026 21:31 | 2 | 85.36 |
| 07/10/2026 21:31 | 100 | 85.36 |
| 07/10/2026 21:31 | 20 | 85.36 |
| 07/10/2026 21:31 | 117 | 85.38 |
| 07/10/2026 21:31 | 100 | 85.38 |
| 07/10/2026 21:31 | 100 | 85.38 |
| 07/10/2026 21:30 | 10 | 85.45 |
| 07/10/2026 21:30 | 99 | 85.42 |
| 07/10/2026 21:30 | 1 | 85.42 |
| 07/10/2026 21:30 | 3 | 85.43 |
| 07/10/2026 21:30 | 100 | 85.43 |
| 07/10/2026 21:30 | 5 | 85.44 |
| 07/10/2026 21:30 | 1 | 85.45 |
| 07/10/2026 21:30 | 100 | 85.46 |
| 07/10/2026 21:30 | 100 | 85.46 |
| 07/10/2026 21:30 | 100 | 85.44 |
| 07/10/2026 21:30 | 100 | 85.46 |
| 07/10/2026 21:30 | 100 | 85.45 |
| 07/10/2026 21:30 | 100 | 85.45 |
| 07/10/2026 21:30 | 100 | 85.45 |
| 07/10/2026 21:30 | 1 | 85.47 |
| 07/10/2026 21:30 | 2 | 85.48 |
| 07/10/2026 21:30 | 2 | 85.48 |
| 07/10/2026 21:30 | 18 | 85.48 |
| 07/10/2026 21:30 | 10 | 85.48 |
| 07/10/2026 21:30 | 2 | 85.48 |
| 07/10/2026 21:30 | 10 | 85.49 |
| 07/10/2026 21:30 | 90 | 85.49 |
| 07/10/2026 21:30 | 10 | 85.50 |
| 07/10/2026 21:30 | 25 | 85.545 |
| 07/10/2026 21:30 | 25 | 85.545 |
| 07/10/2026 21:30 | 240 | 85.55 |
| 07/10/2026 21:30 | 100 | 85.57 |
| 07/10/2026 21:30 | 1 | 85.57 |
| 07/10/2026 21:30 | 99 | 85.57 |
| 07/10/2026 21:30 | 1 | 85.57 |
| 07/10/2026 21:30 | 10 | 85.57 |
| 07/10/2026 21:30 | 6 | 85.57 |
| 07/10/2026 21:30 | 1 | 85.56 |
| 07/10/2026 21:30 | 1 | 85.525 |
| 07/10/2026 21:29 | 6 | 85.49 |
| 07/10/2026 21:29 | 94 | 85.49 |
| 07/10/2026 21:29 | 6 | 85.50 |
| 07/10/2026 21:29 | 2 | 85.50 |
| 07/10/2026 21:29 | 2 | 85.50 |
| 07/10/2026 21:29 | 25 | 85.50 |
| 07/10/2026 21:29 | 1 | 85.50 |
| 07/10/2026 21:29 | 24 | 85.50 |
| 07/10/2026 21:29 | 1 | 85.51 |
| 07/10/2026 21:29 | 1 | 85.61 |
| 07/10/2026 21:29 | 100 | 85.54 |
| 07/10/2026 21:29 | 6 | 85.565 |
| 07/10/2026 21:29 | 100 | 85.52 |
| 07/10/2026 21:29 | 100 | 85.52 |
| 07/10/2026 21:29 | 35 | 85.52 |
| 07/10/2026 21:29 | 6 | 85.53 |
| 07/10/2026 21:29 | 65 | 85.52 |
| 07/10/2026 21:29 | 90 | 85.52 |
| 07/10/2026 21:29 | 10 | 85.52 |
| 07/10/2026 21:29 | 1 | 85.53 |
| 07/10/2026 21:29 | 2 | 85.53 |
| 07/10/2026 21:29 | 3 | 85.53 |
| 07/10/2026 21:29 | 2 | 85.53 |
| 07/10/2026 21:29 | 2 | 85.53 |
| 07/10/2026 21:29 | 9 | 85.53 |
| 07/10/2026 21:29 | 100 | 85.53 |
| 07/10/2026 21:29 | 100 | 85.53 |
| 07/10/2026 21:29 | 6 | 85.53 |
| 07/10/2026 21:29 | 8 | 85.54 |
| 07/10/2026 21:29 | 2 | 85.54 |
| 07/10/2026 21:29 | 48 | 85.54 |
| 07/10/2026 21:29 | 50 | 85.54 |
| 07/10/2026 21:29 | 100 | 85.56 |
| 07/10/2026 21:29 | 1 | 85.56 |
| 07/10/2026 21:29 | 7 | 85.56 |
| 07/10/2026 21:29 | 2 | 85.56 |
| 07/10/2026 21:29 | 8 | 85.57 |
| 07/10/2026 21:28 | 15 | 85.61 |
| 07/10/2026 21:28 | 6 | 85.67 |
| 07/10/2026 21:28 | 6 | 85.67 |
| 07/10/2026 21:28 | 6 | 85.67 |
| 07/10/2026 21:28 | 6 | 85.67 |
| 07/10/2026 21:28 | 25 | 85.67 |
| 07/10/2026 21:28 | 10 | 85.60 |
| 07/10/2026 21:28 | 5 | 85.60 |
| 07/10/2026 21:28 | 100 | 85.60 |
| 07/10/2026 21:28 | 1 | 85.57 |
| 07/10/2026 21:28 | 4 | 85.57 |
| 07/10/2026 21:28 | 96 | 85.57 |
| 07/10/2026 21:28 | 5 | 85.58 |
| 07/10/2026 21:28 | 240 | 85.61 |
| 07/10/2026 21:28 | 100 | 85.60 |
| 07/10/2026 21:28 | 100 | 85.66 |
| 07/10/2026 21:28 | 100 | 85.66 |
| 07/10/2026 21:28 | 5 | 85.63 |
| 07/10/2026 21:28 | 100 | 85.64 |
| 07/10/2026 21:28 | 95 | 85.64 |
| 07/10/2026 21:28 | 90 | 85.64 |
| 07/10/2026 21:28 | 5 | 85.64 |
| 07/10/2026 21:28 | 10 | 85.64 |
| 07/10/2026 21:28 | 5 | 85.65 |
| 07/10/2026 21:28 | 8 | 85.65 |
| 07/10/2026 21:28 | 5 | 85.65 |
| 07/10/2026 21:28 | 1 | 85.66 |
| 07/10/2026 21:28 | 1 | 85.68 |
| 07/10/2026 21:28 | 5 | 85.69 |
| 07/10/2026 21:28 | 1 | 85.68 |
| 07/10/2026 21:28 | 100 | 85.68 |
| 07/10/2026 21:28 | 100 | 85.69 |
| 07/10/2026 21:28 | 15 | 85.69 |
| 07/10/2026 21:28 | 2 | 85.69 |
| 07/10/2026 21:28 | 42 | 85.69 |
| 07/10/2026 21:28 | 2 | 85.69 |
| 07/10/2026 21:28 | 2 | 85.69 |
| 07/10/2026 21:28 | 20 | 85.69 |
| 07/10/2026 21:28 | 100 | 85.69 |
| 07/10/2026 21:28 | 10 | 85.70 |
| 07/10/2026 21:28 | 3 | 85.70 |
| 07/10/2026 21:26 | 25 | 85.72 |
| 07/10/2026 21:26 | 15 | 85.735 |
| 07/10/2026 21:26 | 100 | 85.735 |
| 07/10/2026 21:26 | 100 | 85.74 |
| 07/10/2026 21:26 | 100 | 85.70 |
| 07/10/2026 21:26 | 1 | 85.70 |
| 07/10/2026 21:26 | 11 | 85.74 |
| 07/10/2026 21:26 | 14 | 85.74 |
| 07/10/2026 21:25 | 1 | 85.74 |
| 07/10/2026 21:24 | 100 | 85.73 |
| 07/10/2026 21:24 | 25 | 85.725 |
| 07/10/2026 21:24 | 25 | 85.725 |
| 07/10/2026 21:24 | 25 | 85.725 |
| 07/10/2026 21:24 | 25 | 85.725 |
| 07/10/2026 21:24 | 25 | 85.725 |
| 07/10/2026 21:24 | 100 | 85.725 |
| 07/10/2026 21:24 | 203 | 85.70 |
| 07/10/2026 21:24 | 1 | 85.68 |
| 07/10/2026 21:24 | 6 | 85.68 |
| 07/10/2026 21:24 | 18 | 85.68 |
| 07/10/2026 21:24 | 10 | 85.69 |
| 07/10/2026 21:24 | 2 | 85.70 |
| 07/10/2026 21:24 | 1 | 85.73 |
| 07/10/2026 21:22 | 1 | 85.76 |
| 07/10/2026 21:22 | 60 | 85.76 |
| 07/10/2026 21:22 | 70 | 85.76 |
| 07/10/2026 21:22 | 70 | 85.76 |
| 07/10/2026 21:22 | 18 | 85.76 |
| 07/10/2026 21:22 | 45 | 85.76 |
| 07/10/2026 21:22 | 55 | 85.76 |
| 07/10/2026 21:22 | 68 | 85.75 |
| 07/10/2026 21:22 | 15 | 85.73 |
| 07/10/2026 21:22 | 1 | 85.72 |
| 07/10/2026 21:22 | 20 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.75 |
| 07/10/2026 21:22 | 1 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.77 |
| 07/10/2026 21:22 | 4 | 85.77 |
| 07/10/2026 21:22 | 9 | 85.77 |
| 07/10/2026 21:22 | 91 | 85.77 |
| 07/10/2026 21:22 | 1 | 85.77 |
| 07/10/2026 21:22 | 10 | 85.78 |
| 07/10/2026 21:22 | 3 | 85.79 |
| 07/10/2026 21:22 | 2 | 85.80 |
| 07/10/2026 21:22 | 1 | 85.80 |
| 07/10/2026 21:22 | 2 | 85.80 |
| 07/10/2026 21:22 | 100 | 85.82 |
| 07/10/2026 21:22 | 2 | 85.82 |
| 07/10/2026 21:20 | 1 | 85.81 |
| 07/10/2026 21:20 | 237 | 85.81 |
| 07/10/2026 21:20 | 100 | 85.82 |
| 07/10/2026 21:20 | 100 | 85.81 |
| 07/10/2026 21:20 | 100 | 85.81 |
| 07/10/2026 21:20 | 10 | 85.81 |
| 07/10/2026 21:19 | 15 | 85.76 |
| 07/10/2026 21:19 | 100 | 85.77 |
| 07/10/2026 21:19 | 100 | 85.77 |
| 07/10/2026 21:19 | 10 | 85.77 |
| 07/10/2026 21:18 | 45 | 85.78 |
| 07/10/2026 21:18 | 100 | 85.79 |
| 07/10/2026 21:18 | 1 | 85.81 |
| 07/10/2026 21:18 | 1 | 85.81 |
| 07/10/2026 21:18 | 2 | 85.81 |
| 07/10/2026 21:18 | 1 | 85.81 |
| 07/10/2026 21:18 | 10 | 85.785 |
| 07/10/2026 21:17 | 37 | 85.74 |
| 07/10/2026 21:17 | 13 | 85.74 |
| 07/10/2026 21:17 | 15 | 85.70 |
| 07/10/2026 21:16 | 19 | 85.71 |
| 07/10/2026 21:16 | 2 | 85.73 |
| 07/10/2026 21:16 | 1 | 85.73 |
| 07/10/2026 21:16 | 1 | 85.73 |
| 07/10/2026 21:16 | 2 | 85.75 |
| 07/10/2026 21:16 | 15 | 85.745 |
| 07/10/2026 21:15 | 5 | 85.76 |
| 07/10/2026 21:15 | 1 | 85.76 |
| 07/10/2026 21:15 | 1 | 85.80 |
| 07/10/2026 21:15 | 4 | 85.80 |
| 07/10/2026 21:15 | 100 | 85.80 |
| 07/10/2026 21:15 | 100 | 85.80 |
| 07/10/2026 21:15 | 100 | 85.80 |
| 07/10/2026 21:15 | 7 | 85.82 |
| 07/10/2026 21:14 | 191 | 85.82 |
| 07/10/2026 21:14 | 100 | 85.82 |
| 07/10/2026 21:14 | 5 | 85.82 |
| 07/10/2026 21:14 | 20 | 85.82 |
| 07/10/2026 21:14 | 80 | 85.82 |
| 07/10/2026 21:14 | 125 | 85.83 |
| 07/10/2026 21:14 | 6 | 85.87 |
| 07/10/2026 21:13 | 15 | 85.87 |
| 07/10/2026 21:13 | 100 | 85.875 |
| 07/10/2026 21:13 | 18 | 85.875 |
| 07/10/2026 21:12 | 2 | 85.88 |
| 07/10/2026 21:12 | 99 | 85.89 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 32 | 85.95 |
| 07/10/2026 21:12 | 4 | 85.885 |
| 07/10/2026 21:12 | 15 | 85.885 |
| 07/10/2026 21:11 | 1 | 85.885 |
| 07/10/2026 21:11 | 15 | 85.885 |
| 07/10/2026 21:11 | 3 | 85.885 |
| 07/10/2026 21:09 | 2 | 85.885 |
| 07/10/2026 21:09 | 132 | 85.84 |
| 07/10/2026 21:09 | 14 | 85.87 |
| 07/10/2026 21:09 | 86 | 85.87 |
| 07/10/2026 21:09 | 14 | 85.87 |
| 07/10/2026 21:09 | 86 | 85.87 |
| 07/10/2026 21:09 | 14 | 85.86 |
| 07/10/2026 21:09 | 1 | 85.86 |
| 07/10/2026 21:09 | 1 | 85.85 |
| 07/10/2026 21:09 | 100 | 85.85 |
| 07/10/2026 21:09 | 70 | 85.85 |
| 07/10/2026 21:09 | 100 | 85.85 |
| 07/10/2026 21:09 | 100 | 85.85 |
| 07/10/2026 21:09 | 8 | 85.86 |
| 07/10/2026 21:09 | 3 | 85.87 |
| 07/10/2026 21:08 | 100 | 85.915 |
| 07/10/2026 21:08 | 100 | 85.915 |
| 07/10/2026 21:08 | 100 | 85.915 |
| 07/10/2026 21:07 | 1 | 85.96 |
| 07/10/2026 21:06 | 1 | 85.89 |
| 07/10/2026 21:05 | 58 | 85.86 |
| 07/10/2026 21:05 | 100 | 85.87 |
| 07/10/2026 21:05 | 1 | 85.87 |
| 07/10/2026 21:05 | 100 | 85.87 |
| 07/10/2026 21:05 | 100 | 85.87 |
| 07/10/2026 21:05 | 18 | 85.87 |
| 07/10/2026 21:05 | 82 | 85.87 |
| 07/10/2026 21:05 | 16 | 85.87 |
| 07/10/2026 21:05 | 100 | 85.87 |
| 07/10/2026 21:05 | 100 | 85.87 |
| 07/10/2026 21:05 | 50 | 85.88 |
| 07/10/2026 21:05 | 50 | 85.89 |
| 07/10/2026 21:05 | 200 | 85.88 |
| 07/10/2026 21:05 | 40 | 85.88 |
| 07/10/2026 21:05 | 240 | 85.89 |
| 07/10/2026 21:05 | 60 | 85.88 |
| 07/10/2026 21:05 | 100 | 85.88 |
| 07/10/2026 21:05 | 100 | 85.88 |
| 07/10/2026 21:05 | 15 | 85.88 |
| 07/10/2026 21:05 | 240 | 85.90 |
| 07/10/2026 21:05 | 34 | 85.88 |
| 07/10/2026 21:05 | 51 | 85.88 |
| 07/10/2026 21:05 | 240 | 85.89 |
| 07/10/2026 21:05 | 50 | 85.89 |
| 07/10/2026 21:05 | 125 | 85.89 |
| 07/10/2026 21:05 | 100 | 85.90 |
| 07/10/2026 21:05 | 100 | 85.915 |
| 07/10/2026 21:05 | 5 | 85.88 |
| 07/10/2026 21:05 | 10 | 85.88 |
| 07/10/2026 21:05 | 100 | 85.89 |
| 07/10/2026 21:05 | 85 | 85.915 |
| 07/10/2026 21:05 | 15 | 85.915 |
| 07/10/2026 21:05 | 100 | 85.89 |
| 07/10/2026 21:05 | 1 | 85.89 |
| 07/10/2026 21:05 | 15 | 85.90 |
| 07/10/2026 21:05 | 1 | 85.90 |
| 07/10/2026 21:05 | 20 | 85.90 |
| 07/10/2026 21:05 | 24 | 85.90 |
| 07/10/2026 21:05 | 23 | 85.91 |
| 07/10/2026 21:05 | 38 | 85.93 |
| 07/10/2026 21:05 | 45 | 85.91 |
| 07/10/2026 21:05 | 100 | 85.91 |
| 07/10/2026 21:05 | 50 | 85.92 |
| 07/10/2026 21:05 | 10 | 85.92 |
| 07/10/2026 21:05 | 50 | 85.99 |
| 07/10/2026 21:05 | 147 | 85.98 |
| 07/10/2026 21:05 | 100 | 85.98 |
| 07/10/2026 21:05 | 1 | 85.99 |
| 07/10/2026 21:05 | 67 | 85.99 |
| 07/10/2026 21:05 | 33 | 85.99 |
| 07/10/2026 21:05 | 31 | 85.99 |
| 07/10/2026 21:05 | 34 | 85.99 |
| 07/10/2026 21:05 | 50 | 86.00 |
| 07/10/2026 21:05 | 10 | 86.00 |
| 07/10/2026 21:05 | 7 | 86.00 |
| 07/10/2026 21:04 | 100 | 86.065 |
| 07/10/2026 21:04 | 10 | 86.065 |
| 07/10/2026 21:04 | 100 | 86.065 |
| 07/10/2026 21:04 | 100 | 86.045 |
| 07/10/2026 21:04 | 10 | 86.00 |
| 07/10/2026 21:04 | 2 | 86.00 |
| 07/10/2026 21:04 | 36 | 86.00 |
| 07/10/2026 21:04 | 100 | 86.00 |
| 07/10/2026 21:04 | 100 | 86.00 |
| 07/10/2026 21:04 | 5 | 85.99 |
| 07/10/2026 21:04 | 1 | 85.99 |
| 07/10/2026 21:03 | 100 | 85.96 |
| 07/10/2026 21:03 | 3 | 85.96 |
| 07/10/2026 21:03 | 10 | 85.96 |
| 07/10/2026 21:03 | 91 | 85.96 |
| 07/10/2026 21:03 | 9 | 85.96 |
| 07/10/2026 21:02 | 56 | 85.91 |
| 07/10/2026 21:02 | 2 | 85.91 |
| 07/10/2026 21:02 | 1 | 85.91 |
| 07/10/2026 21:02 | 2 | 85.87 |
| 07/10/2026 21:02 | 25 | 85.87 |
| 07/10/2026 21:02 | 1 | 85.91 |
| 07/10/2026 21:02 | 2 | 85.90 |
| 07/10/2026 21:02 | 28 | 85.90 |
| 07/10/2026 21:02 | 35 | 85.90 |
| 07/10/2026 21:02 | 2 | 85.89 |
| 07/10/2026 21:02 | 100 | 85.89 |
| 07/10/2026 21:02 | 100 | 85.88 |
| 07/10/2026 21:02 | 2 | 85.88 |
| 07/10/2026 21:02 | 7 | 85.88 |
| 07/10/2026 21:02 | 100 | 85.88 |
| 07/10/2026 21:02 | 4 | 85.85 |
| 07/10/2026 21:02 | 50 | 85.85 |
| 07/10/2026 21:02 | 10 | 85.85 |
| 07/10/2026 20:59 | 42 | 85.73 |
| 07/10/2026 20:59 | 2 | 85.71 |
| 07/10/2026 20:59 | 7 | 85.71 |
| 07/10/2026 20:59 | 95 | 85.72 |
| 07/10/2026 20:59 | 1 | 85.72 |
| 07/10/2026 20:59 | 45 | 85.73 |
| 07/10/2026 20:59 | 86 | 85.73 |
| 07/10/2026 20:59 | 7 | 85.73 |
| 07/10/2026 20:59 | 7 | 85.73 |
| 07/10/2026 20:59 | 7 | 85.73 |
| 07/10/2026 20:59 | 93 | 85.73 |
| 07/10/2026 20:59 | 11 | 85.73 |
| 07/10/2026 20:59 | 100 | 85.73 |
| 07/10/2026 20:59 | 100 | 85.74 |
| 07/10/2026 20:59 | 100 | 85.76 |
| 07/10/2026 20:59 | 100 | 85.77 |
| 07/10/2026 20:59 | 2 | 85.77 |
| 07/10/2026 20:59 | 4 | 85.78 |
| 07/10/2026 20:59 | 2 | 85.78 |
| 07/10/2026 20:59 | 100 | 85.825 |
| 07/10/2026 20:59 | 100 | 85.825 |
| 07/10/2026 20:59 | 4 | 85.79 |
| 07/10/2026 20:59 | 100 | 85.825 |
| 07/10/2026 20:59 | 100 | 85.83 |
| 07/10/2026 20:59 | 3 | 85.83 |
| 07/10/2026 20:59 | 13 | 85.87 |
| 07/10/2026 20:59 | 11 | 85.87 |
| 07/10/2026 20:59 | 89 | 85.87 |
| 07/10/2026 20:59 | 11 | 85.87 |
| 07/10/2026 20:59 | 10 | 85.86 |
| 07/10/2026 20:59 | 100 | 85.86 |
| 07/10/2026 20:59 | 6 | 85.82 |
| 07/10/2026 20:59 | 1 | 85.82 |
| 07/10/2026 20:59 | 2 | 85.82 |
| 07/10/2026 20:59 | 1 | 85.82 |
| 07/10/2026 20:57 | 200 | 85.82 |
| 07/10/2026 20:57 | 2 | 85.82 |
| 07/10/2026 20:55 | 100 | 85.80 |
| 07/10/2026 20:55 | 1 | 85.80 |
| 07/10/2026 20:55 | 1 | 85.80 |
| 07/10/2026 20:55 | 1 | 85.82 |
| 07/10/2026 20:55 | 125 | 85.80 |
| 07/10/2026 20:55 | 2 | 85.80 |
| 07/10/2026 20:55 | 2 | 85.80 |
| 07/10/2026 20:55 | 100 | 85.80 |
| 07/10/2026 20:55 | 2 | 85.80 |
| 07/10/2026 20:55 | 4 | 85.80 |
| 07/10/2026 20:55 | 18 | 85.80 |
| 07/10/2026 20:55 | 100 | 85.80 |
| 07/10/2026 20:55 | 3 | 85.80 |
| 07/10/2026 20:55 | 81 | 85.80 |
| 07/10/2026 20:55 | 100 | 85.80 |
| 07/10/2026 20:55 | 2 | 85.80 |
| 07/10/2026 20:55 | 8 | 85.80 |
| 07/10/2026 20:55 | 12 | 85.80 |
| 07/10/2026 20:55 | 28 | 85.80 |
| 07/10/2026 20:55 | 35 | 85.84 |
| 07/10/2026 20:55 | 36 | 85.84 |
| 07/10/2026 20:55 | 35 | 85.80 |
| 07/10/2026 20:55 | 36 | 85.80 |
| 07/10/2026 20:55 | 29 | 85.85 |
| 07/10/2026 20:55 | 71 | 85.85 |
| 07/10/2026 20:55 | 29 | 85.85 |
| 07/10/2026 20:55 | 125 | 85.84 |
| 07/10/2026 20:55 | 100 | 85.83 |
| 07/10/2026 20:55 | 29 | 85.83 |
| 07/10/2026 20:55 | 4 | 85.82 |
| 07/10/2026 20:55 | 21 | 85.82 |
| 07/10/2026 20:55 | 100 | 85.82 |
| 07/10/2026 20:55 | 10 | 85.81 |
| 07/10/2026 20:55 | 1 | 85.80 |
| 07/10/2026 20:55 | 10 | 85.80 |
| 07/10/2026 20:55 | 14 | 85.80 |
| 07/10/2026 20:55 | 1 | 85.80 |
| 07/10/2026 20:55 | 10 | 85.74 |
| 07/10/2026 20:55 | 1 | 85.73 |
| 07/10/2026 20:55 | 125 | 85.73 |
| 07/10/2026 20:55 | 24 | 85.69 |
| 07/10/2026 20:55 | 100 | 85.71 |
| 07/10/2026 20:55 | 100 | 85.72 |
| 07/10/2026 20:53 | 22 | 85.74 |
| 07/10/2026 20:53 | 12 | 85.79 |
| 07/10/2026 20:53 | 100 | 85.78 |
| 07/10/2026 20:53 | 99 | 85.77 |
| 07/10/2026 20:53 | 1 | 85.77 |
| 07/10/2026 20:53 | 4 | 85.77 |
| 07/10/2026 20:53 | 96 | 85.77 |
| 07/10/2026 20:53 | 100 | 85.77 |
| 07/10/2026 20:53 | 10 | 85.77 |
| 07/10/2026 20:53 | 100 | 85.77 |
| 07/10/2026 20:53 | 5 | 85.76 |
| 07/10/2026 20:52 | 6 | 85.725 |
| 07/10/2026 20:51 | 12 | 85.73 |
| 07/10/2026 20:49 | 2 | 85.735 |
| 07/10/2026 20:49 | 10 | 85.735 |
| 07/10/2026 20:49 | 10 | 85.735 |
| 07/10/2026 20:48 | 1 | 85.75 |
| 07/10/2026 20:48 | 18 | 85.745 |
| 07/10/2026 20:47 | 2 | 85.75 |
| 07/10/2026 20:46 | 99 | 85.76 |
| 07/10/2026 20:46 | 1 | 85.745 |
| 07/10/2026 20:46 | 195 | 85.74 |
| 07/10/2026 20:46 | 3 | 85.74 |
| 07/10/2026 20:46 | 24 | 85.74 |
| 07/10/2026 20:46 | 80 | 85.74 |
| 07/10/2026 20:46 | 20 | 85.74 |
| 07/10/2026 20:46 | 300 | 85.75 |
| 07/10/2026 20:46 | 5 | 85.76 |
| 07/10/2026 20:46 | 90 | 85.76 |
| 07/10/2026 20:46 | 5 | 85.76 |
| 07/10/2026 20:46 | 5 | 85.76 |
| 07/10/2026 20:46 | 100 | 85.78 |
| 07/10/2026 20:46 | 89 | 85.78 |
| 07/10/2026 20:46 | 6 | 85.82 |
| 07/10/2026 20:45 | 2 | 85.825 |
| 07/10/2026 20:45 | 20 | 85.78 |
| 07/10/2026 20:45 | 4 | 85.79 |
| 07/10/2026 20:45 | 58 | 85.79 |
| 07/10/2026 20:45 | 42 | 85.79 |
| 07/10/2026 20:45 | 14 | 85.80 |
| 07/10/2026 20:45 | 100 | 85.80 |
| 07/10/2026 20:45 | 62 | 85.80 |
| 07/10/2026 20:45 | 100 | 85.80 |
| 07/10/2026 20:45 | 100 | 85.80 |
| 07/10/2026 20:44 | 100 | 85.81 |
| 07/10/2026 20:44 | 100 | 85.82 |
| 07/10/2026 20:44 | 100 | 85.84 |
| 07/10/2026 20:44 | 100 | 85.85 |
| 07/10/2026 20:44 | 20 | 85.83 |
| 07/10/2026 20:44 | 1 | 85.84 |
| 07/10/2026 20:44 | 81 | 85.84 |
| 07/10/2026 20:44 | 8 | 85.84 |
| 07/10/2026 20:44 | 11 | 85.84 |
| 07/10/2026 20:44 | 1 | 85.85 |
| 07/10/2026 20:44 | 58 | 85.85 |
| 07/10/2026 20:44 | 42 | 85.85 |
| 07/10/2026 20:44 | 23 | 85.85 |
| 07/10/2026 20:44 | 23 | 85.85 |
| 07/10/2026 20:44 | 100 | 85.85 |
| 07/10/2026 20:44 | 100 | 85.86 |
| 07/10/2026 20:44 | 56 | 85.86 |
| 07/10/2026 20:44 | 232 | 85.86 |
| 07/10/2026 20:44 | 8 | 85.86 |
| 07/10/2026 20:44 | 1 | 85.885 |
| 07/10/2026 20:43 | 100 | 85.93 |
| 07/10/2026 20:43 | 100 | 85.935 |
| 07/10/2026 20:43 | 6 | 85.93 |
| 07/10/2026 20:43 | 10 | 85.87 |
| 07/10/2026 20:43 | 23 | 85.85 |
| 07/10/2026 20:43 | 23 | 85.85 |
| 07/10/2026 20:43 | 10 | 85.81 |
| 07/10/2026 20:43 | 100 | 85.81 |
| 07/10/2026 20:43 | 17 | 85.80 |
| 07/10/2026 20:43 | 100 | 85.80 |
| 07/10/2026 20:43 | 100 | 85.80 |
| 07/10/2026 20:43 | 84 | 85.80 |
| 07/10/2026 20:43 | 100 | 85.81 |
| 07/10/2026 20:43 | 16 | 85.80 |
| 07/10/2026 20:43 | 100 | 85.82 |
| 07/10/2026 20:43 | 5 | 85.81 |
| 07/10/2026 20:43 | 25 | 85.81 |
| 07/10/2026 20:43 | 8 | 85.82 |
| 07/10/2026 20:43 | 92 | 85.82 |
| 07/10/2026 20:43 | 8 | 85.82 |
| 07/10/2026 20:43 | 19 | 85.82 |
| 07/10/2026 20:43 | 100 | 85.83 |
| 07/10/2026 20:42 | 2 | 85.91 |
| 07/10/2026 20:42 | 2 | 85.91 |
| 07/10/2026 20:41 | 25 | 85.87 |
| 07/10/2026 20:41 | 25 | 85.87 |
| 07/10/2026 20:40 | 10 | 85.875 |
| 07/10/2026 20:39 | 100 | 85.885 |
| 07/10/2026 20:38 | 36 | 85.82 |
| 07/10/2026 20:38 | 100 | 85.86 |
| 07/10/2026 20:38 | 10 | 85.885 |
| 07/10/2026 20:38 | 2 | 85.89 |
| 07/10/2026 20:37 | 25 | 85.895 |
| 07/10/2026 20:37 | 25 | 85.895 |
| 07/10/2026 20:37 | 10 | 85.895 |
| 07/10/2026 20:36 | 25 | 85.88 |
| 07/10/2026 20:36 | 25 | 85.88 |
| 07/10/2026 20:35 | 1 | 85.94 |
| 07/10/2026 20:34 | 26 | 85.96 |
| 07/10/2026 20:34 | 100 | 85.90 |
| 07/10/2026 20:34 | 100 | 85.89 |
| 07/10/2026 20:34 | 10 | 85.88 |
| 07/10/2026 20:34 | 100 | 85.88 |
| 07/10/2026 20:34 | 1 | 85.85 |
| 07/10/2026 20:33 | 200 | 85.82 |
| 07/10/2026 20:33 | 75 | 85.80 |
| 07/10/2026 20:33 | 25 | 85.80 |
| 07/10/2026 20:33 | 800 | 85.80 |
| 07/10/2026 20:33 | 100 | 85.78 |
| 07/10/2026 20:33 | 100 | 85.78 |
| 07/10/2026 20:33 | 172 | 85.78 |
| 07/10/2026 20:33 | 128 | 85.78 |
| 07/10/2026 20:33 | 10 | 85.77 |
| 07/10/2026 20:33 | 100 | 85.77 |
| 07/10/2026 20:33 | 10 | 85.72 |
| 07/10/2026 20:32 | 100 | 85.72 |
| 07/10/2026 20:32 | 2 | 85.72 |
| 07/10/2026 20:32 | 98 | 85.72 |
| 07/10/2026 20:32 | 100 | 85.73 |
| 07/10/2026 20:32 | 100 | 85.75 |
| 07/10/2026 20:32 | 100 | 85.75 |
| 07/10/2026 20:32 | 100 | 85.75 |
| 07/10/2026 20:32 | 1 | 85.75 |
| 07/10/2026 20:32 | 14 | 85.76 |
| 07/10/2026 20:32 | 86 | 85.76 |
| 07/10/2026 20:32 | 100 | 85.76 |
| 07/10/2026 20:32 | 2 | 85.77 |
| 07/10/2026 20:32 | 100 | 85.80 |
| 07/10/2026 20:32 | 8 | 85.79 |
| 07/10/2026 20:32 | 12 | 85.80 |
| 07/10/2026 20:32 | 100 | 85.805 |
| 07/10/2026 20:32 | 4 | 85.805 |
| 07/10/2026 20:32 | 6 | 85.80 |
| 07/10/2026 20:32 | 2 | 85.80 |
| 07/10/2026 20:32 | 8 | 85.80 |
| 07/10/2026 20:32 | 5 | 85.80 |
| 07/10/2026 20:32 | 100 | 85.80 |
| 07/10/2026 20:32 | 100 | 85.80 |
| 07/10/2026 20:32 | 12 | 85.80 |
| 07/10/2026 20:32 | 100 | 85.80 |
| 07/10/2026 20:32 | 12 | 85.80 |
| 07/10/2026 20:32 | 100 | 85.80 |
| 07/10/2026 20:32 | 14 | 85.81 |
| 07/10/2026 20:32 | 2 | 85.81 |
| 07/10/2026 20:32 | 2 | 85.81 |
| 07/10/2026 20:32 | 100 | 85.85 |
| 07/10/2026 20:32 | 100 | 85.85 |
| 07/10/2026 20:32 | 4 | 85.85 |
| 07/10/2026 20:32 | 3 | 85.84 |
| 07/10/2026 20:32 | 3 | 85.84 |
| 07/10/2026 20:31 | 100 | 85.89 |
| 07/10/2026 20:30 | 20 | 85.87 |
| 07/10/2026 20:30 | 82 | 85.90 |
| 07/10/2026 20:30 | 100 | 85.88 |
| 07/10/2026 20:30 | 9 | 85.86 |
| 07/10/2026 20:30 | 78 | 85.85 |
| 07/10/2026 20:30 | 158 | 85.85 |
| 07/10/2026 20:30 | 15 | 85.85 |
| 07/10/2026 20:30 | 24 | 85.85 |
| 07/10/2026 20:30 | 15 | 85.85 |
| 07/10/2026 20:30 | 100 | 85.85 |
| 07/10/2026 20:30 | 60 | 85.85 |
| 07/10/2026 20:30 | 20 | 85.85 |
| 07/10/2026 20:30 | 20 | 85.85 |
| 07/10/2026 20:30 | 10 | 85.865 |
| 07/10/2026 20:30 | 100 | 85.85 |
| 07/10/2026 20:30 | 150 | 85.85 |
| 07/10/2026 20:30 | 100 | 85.89 |
| 07/10/2026 20:30 | 3 | 85.86 |
| 07/10/2026 20:30 | 100 | 85.85 |
| 07/10/2026 20:30 | 4 | 85.85 |
| 07/10/2026 20:30 | 66 | 85.85 |
| 07/10/2026 20:30 | 3 | 85.85 |
| 07/10/2026 20:30 | 300 | 85.85 |
| 07/10/2026 20:30 | 4 | 85.83 |
| 07/10/2026 20:29 | 3 | 85.79 |
| 07/10/2026 20:28 | 2 | 85.785 |
| 07/10/2026 20:28 | 10 | 85.80 |
| 07/10/2026 20:28 | 10 | 85.80 |
| 07/10/2026 20:27 | 1 | 85.84 |
| 07/10/2026 20:27 | 1 | 85.79 |
| 07/10/2026 20:23 | 72 | 85.70 |
| 07/10/2026 20:23 | 100 | 85.78 |
| 07/10/2026 20:23 | 1 | 85.80 |
| 07/10/2026 20:22 | 1 | 85.79 |
| 07/10/2026 20:21 | 100 | 85.79 |
| 07/10/2026 20:21 | 100 | 85.79 |
| 07/10/2026 20:21 | 25 | 85.80 |
| 07/10/2026 20:21 | 25 | 85.80 |
| 07/10/2026 20:21 | 25 | 85.80 |
| 07/10/2026 20:21 | 25 | 85.80 |
| 07/10/2026 20:20 | 100 | 85.85 |
| 07/10/2026 20:20 | 100 | 85.84 |
| 07/10/2026 20:20 | 1 | 85.84 |
| 07/10/2026 20:20 | 10 | 85.84 |
| 07/10/2026 20:20 | 100 | 85.84 |
| 07/10/2026 20:20 | 100 | 85.78 |
| 07/10/2026 20:20 | 100 | 85.76 |
| 07/10/2026 20:20 | 10 | 85.79 |
| 07/10/2026 20:20 | 5 | 85.77 |
| 07/10/2026 20:20 | 100 | 85.77 |
| 07/10/2026 20:20 | 100 | 85.70 |
| 07/10/2026 20:20 | 20 | 85.72 |
| 07/10/2026 20:20 | 80 | 85.72 |
| 07/10/2026 20:20 | 100 | 85.73 |
| 07/10/2026 20:19 | 78 | 85.74 |
| 07/10/2026 20:19 | 100 | 85.75 |
| 07/10/2026 20:19 | 100 | 85.74 |
| 07/10/2026 20:19 | 5 | 85.73 |
| 07/10/2026 20:19 | 100 | 85.73 |
| 07/10/2026 20:19 | 6 | 85.73 |
| 07/10/2026 20:19 | 70 | 85.73 |
| 07/10/2026 20:19 | 44 | 85.73 |
| 07/10/2026 20:19 | 56 | 85.73 |
| 07/10/2026 20:19 | 100 | 85.74 |
| 07/10/2026 20:19 | 125 | 85.74 |
| 07/10/2026 20:19 | 121 | 85.75 |
| 07/10/2026 20:19 | 100 | 85.80 |
| 07/10/2026 20:19 | 8 | 85.80 |
| 07/10/2026 20:19 | 92 | 85.80 |
| 07/10/2026 20:19 | 100 | 85.81 |
| 07/10/2026 20:19 | 16 | 85.86 |
| 07/10/2026 20:19 | 100 | 85.86 |
| 07/10/2026 20:19 | 35 | 85.91 |
| 07/10/2026 20:19 | 27 | 85.90 |
| 07/10/2026 20:18 | 16 | 85.90 |
| 07/10/2026 20:18 | 25 | 85.87 |
| 07/10/2026 20:18 | 25 | 85.87 |
| 07/10/2026 20:18 | 25 | 85.87 |
| 07/10/2026 20:18 | 25 | 85.87 |
| 07/10/2026 20:18 | 84 | 85.88 |
| 07/10/2026 20:18 | 40 | 85.87 |
| 07/10/2026 20:18 | 200 | 85.88 |
| 07/10/2026 20:18 | 4 | 85.88 |
| 07/10/2026 20:18 | 100 | 85.90 |
| 07/10/2026 20:18 | 95 | 85.92 |
| 07/10/2026 20:18 | 2 | 85.92 |
| 07/10/2026 20:18 | 3 | 85.92 |
| 07/10/2026 20:18 | 10 | 85.91 |
| 07/10/2026 20:18 | 5 | 85.91 |
| 07/10/2026 20:18 | 95 | 85.90 |
| 07/10/2026 20:18 | 100 | 85.90 |
| 07/10/2026 20:18 | 45 | 85.90 |
| 07/10/2026 20:18 | 10 | 85.89 |
| 07/10/2026 20:18 | 60 | 85.89 |
| 07/10/2026 20:18 | 55 | 85.89 |
| 07/10/2026 20:18 | 45 | 85.89 |
| 07/10/2026 20:18 | 55 | 85.89 |
| 07/10/2026 20:18 | 45 | 85.89 |
| 07/10/2026 20:18 | 80 | 85.89 |
| 07/10/2026 20:18 | 20 | 85.87 |
| 07/10/2026 20:18 | 100 | 85.86 |
| 07/10/2026 20:18 | 80 | 85.82 |
| 07/10/2026 20:18 | 10 | 85.81 |
| 07/10/2026 20:18 | 100 | 85.81 |
| 07/10/2026 20:18 | 35 | 85.80 |
| 07/10/2026 20:18 | 33 | 85.80 |
| 07/10/2026 20:18 | 100 | 85.80 |
| 07/10/2026 20:18 | 100 | 85.75 |
| 07/10/2026 20:18 | 100 | 85.77 |
| 07/10/2026 20:18 | 70 | 85.76 |
| 07/10/2026 20:18 | 30 | 85.76 |
| 07/10/2026 20:18 | 70 | 85.76 |
| 07/10/2026 20:18 | 1 | 85.76 |
| 07/10/2026 20:18 | 99 | 85.76 |
| 07/10/2026 20:18 | 1 | 85.74 |
| 07/10/2026 20:18 | 110 | 85.74 |
| 07/10/2026 20:17 | 11 | 85.74 |
| 07/10/2026 20:17 | 2 | 85.74 |
| 07/10/2026 20:17 | 25 | 85.70 |
| 07/10/2026 20:17 | 25 | 85.70 |
| 07/10/2026 20:17 | 25 | 85.70 |
| 07/10/2026 20:17 | 10 | 85.70 |
| 07/10/2026 20:17 | 178 | 85.71 |
| 07/10/2026 20:17 | 1 | 85.71 |
| 07/10/2026 20:17 | 94 | 85.71 |
| 07/10/2026 20:17 | 6 | 85.71 |
| 07/10/2026 20:17 | 10 | 85.71 |
| 07/10/2026 20:17 | 3 | 85.71 |
| 07/10/2026 20:17 | 100 | 85.71 |
| 07/10/2026 20:17 | 95 | 85.70 |
| 07/10/2026 20:17 | 5 | 85.70 |
| 07/10/2026 20:17 | 1 | 85.70 |
| 07/10/2026 20:17 | 20 | 85.61 |
| 07/10/2026 20:17 | 25 | 85.61 |
| 07/10/2026 20:17 | 25 | 85.61 |
| 07/10/2026 20:17 | 25 | 85.61 |
| 07/10/2026 20:17 | 2 | 85.61 |
| 07/10/2026 20:16 | 2 | 85.61 |
| 07/10/2026 20:16 | 1 | 85.61 |
| 07/10/2026 20:16 | 2 | 85.58 |
| 07/10/2026 20:15 | 14 | 85.55 |
| 07/10/2026 20:15 | 1 | 85.56 |
| 07/10/2026 20:13 | 14 | 85.60 |
| 07/10/2026 20:13 | 1 | 85.55 |
| 07/10/2026 20:13 | 1 | 85.55 |
| 07/10/2026 20:13 | 100 | 85.59 |
| 07/10/2026 20:13 | 100 | 85.62 |
| 07/10/2026 20:13 | 57 | 85.60 |
| 07/10/2026 20:13 | 100 | 85.58 |
| 07/10/2026 20:13 | 33 | 85.60 |
| 07/10/2026 20:13 | 10 | 85.60 |
| 07/10/2026 20:13 | 10 | 85.59 |
| 07/10/2026 20:13 | 100 | 85.59 |
| 07/10/2026 20:13 | 34 | 85.58 |
| 07/10/2026 20:13 | 66 | 85.58 |
| 07/10/2026 20:13 | 100 | 85.58 |
| 07/10/2026 20:13 | 100 | 85.58 |
| 07/10/2026 20:13 | 62 | 85.58 |
| 07/10/2026 20:13 | 38 | 85.58 |
| 07/10/2026 20:13 | 100 | 85.57 |
| 07/10/2026 20:13 | 100 | 85.58 |
| 07/10/2026 20:13 | 100 | 85.54 |
| 07/10/2026 20:13 | 55 | 85.54 |
| 07/10/2026 20:13 | 45 | 85.54 |
| 07/10/2026 20:13 | 10 | 85.53 |
| 07/10/2026 20:13 | 26 | 85.53 |
| 07/10/2026 20:13 | 10 | 85.53 |
| 07/10/2026 20:13 | 36 | 85.49 |
| 07/10/2026 20:13 | 64 | 85.49 |
| 07/10/2026 20:13 | 100 | 85.48 |
| 07/10/2026 20:13 | 100 | 85.50 |
| 07/10/2026 20:13 | 10 | 85.49 |
| 07/10/2026 20:13 | 8 | 85.49 |
| 07/10/2026 20:13 | 74 | 85.49 |
| 07/10/2026 20:13 | 8 | 85.48 |
| 07/10/2026 20:13 | 92 | 85.48 |
| 07/10/2026 20:13 | 18 | 85.49 |
| 07/10/2026 20:13 | 2 | 85.47 |
| 07/10/2026 20:13 | 94 | 85.46 |
| 07/10/2026 20:13 | 6 | 85.46 |
| 07/10/2026 20:13 | 6 | 85.46 |
| 07/10/2026 20:13 | 18 | 85.46 |
| 07/10/2026 20:13 | 6 | 85.45 |
| 07/10/2026 20:13 | 24 | 85.45 |
| 07/10/2026 20:13 | 70 | 85.45 |
| 07/10/2026 20:13 | 74 | 85.45 |
| 07/10/2026 20:12 | 2 | 85.45 |
| 07/10/2026 20:12 | 19 | 85.45 |
| 07/10/2026 20:12 | 3 | 85.45 |
| 07/10/2026 20:12 | 2 | 85.45 |
| 07/10/2026 20:12 | 100 | 85.38 |
| 07/10/2026 20:12 | 100 | 85.39 |
| 07/10/2026 20:12 | 144 | 85.39 |
| 07/10/2026 20:12 | 56 | 85.39 |
| 07/10/2026 20:12 | 100 | 85.39 |
| 07/10/2026 20:12 | 100 | 85.38 |
| 07/10/2026 20:12 | 100 | 85.37 |
| 07/10/2026 20:12 | 43 | 85.37 |
| 07/10/2026 20:12 | 1 | 85.37 |
| 07/10/2026 20:12 | 1 | 85.295 |
| 07/10/2026 20:11 | 25 | 85.30 |
| 07/10/2026 20:11 | 25 | 85.30 |
| 07/10/2026 20:11 | 25 | 85.30 |
| 07/10/2026 20:11 | 25 | 85.30 |
| 07/10/2026 20:11 | 8 | 85.29 |
| 07/10/2026 20:11 | 8 | 85.29 |
| 07/10/2026 20:11 | 8 | 85.29 |
| 07/10/2026 20:11 | 14 | 85.29 |
| 07/10/2026 20:11 | 21 | 85.29 |
| 07/10/2026 20:10 | 100 | 85.27 |
| 07/10/2026 20:10 | 25 | 85.35 |
| 07/10/2026 20:10 | 25 | 85.35 |
| 07/10/2026 20:10 | 100 | 85.35 |
| 07/10/2026 20:10 | 100 | 85.33 |
| 07/10/2026 20:10 | 64 | 85.21 |
| 07/10/2026 20:09 | 18 | 85.26 |
| 07/10/2026 20:09 | 100 | 85.33 |
| 07/10/2026 20:09 | 10 | 85.33 |
| 07/10/2026 20:09 | 10 | 85.33 |
| 07/10/2026 20:09 | 1 | 85.33 |
| 07/10/2026 20:09 | 100 | 85.32 |
| 07/10/2026 20:09 | 14 | 85.33 |
| 07/10/2026 20:09 | 43 | 85.31 |
| 07/10/2026 20:09 | 100 | 85.33 |
| 07/10/2026 20:09 | 100 | 85.33 |
| 07/10/2026 20:09 | 3 | 85.33 |
| 07/10/2026 20:09 | 6 | 85.33 |
| 07/10/2026 20:09 | 17 | 85.33 |
| 07/10/2026 20:09 | 70 | 85.33 |
| 07/10/2026 20:09 | 3 | 85.33 |
| 07/10/2026 20:09 | 100 | 85.33 |
| 07/10/2026 20:09 | 68 | 85.32 |
| 07/10/2026 20:09 | 32 | 85.32 |
| 07/10/2026 20:09 | 100 | 85.32 |
| 07/10/2026 20:09 | 8 | 85.32 |
| 07/10/2026 20:09 | 1 | 85.32 |
| 07/10/2026 20:08 | 1 | 85.28 |
| 07/10/2026 20:08 | 100 | 85.28 |
| 07/10/2026 20:07 | 50 | 85.31 |
| 07/10/2026 20:07 | 100 | 85.31 |
| 07/10/2026 20:07 | 2 | 85.38 |
| 07/10/2026 20:07 | 100 | 85.38 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 11 | 85.42 |
| 07/10/2026 20:07 | 96 | 85.42 |
| 07/10/2026 20:07 | 9 | 85.42 |
| 07/10/2026 20:07 | 5 | 85.42 |
| 07/10/2026 20:07 | 15 | 85.42 |
| 07/10/2026 20:07 | 11 | 85.42 |
| 07/10/2026 20:07 | 125 | 85.41 |
| 07/10/2026 20:07 | 22 | 85.41 |
| 07/10/2026 20:07 | 91 | 85.41 |
| 07/10/2026 20:07 | 687 | 85.41 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 75 | 85.44 |
| 07/10/2026 20:07 | 25 | 85.44 |
| 07/10/2026 20:07 | 100 | 85.52 |
| 07/10/2026 20:07 | 7 | 85.49 |
| 07/10/2026 20:07 | 10 | 85.52 |
| 07/10/2026 20:07 | 100 | 85.53 |
| 07/10/2026 20:07 | 6 | 85.54 |
| 07/10/2026 20:07 | 99 | 85.56 |
| 07/10/2026 20:07 | 1 | 85.56 |
| 07/10/2026 20:07 | 90 | 85.57 |
| 07/10/2026 20:07 | 10 | 85.57 |
| 07/10/2026 20:07 | 90 | 85.58 |
| 07/10/2026 20:07 | 25 | 85.59 |
| 07/10/2026 20:07 | 9 | 85.60 |
| 07/10/2026 20:07 | 16 | 85.60 |
| 07/10/2026 20:07 | 25 | 85.62 |
| 07/10/2026 20:07 | 5 | 85.61 |
| 07/10/2026 20:07 | 25 | 85.61 |
| 07/10/2026 20:07 | 112 | 85.59 |
| 07/10/2026 20:07 | 240 | 85.59 |
| 07/10/2026 20:07 | 25 | 85.59 |
| 07/10/2026 20:07 | 125 | 85.60 |
| 07/10/2026 20:07 | 25 | 85.60 |
| 07/10/2026 20:07 | 300 | 85.61 |
| 07/10/2026 20:07 | 25 | 85.61 |
| 07/10/2026 20:07 | 36 | 85.63 |
| 07/10/2026 20:07 | 64 | 85.63 |
| 07/10/2026 20:07 | 6 | 85.63 |
| 07/10/2026 20:07 | 30 | 85.63 |
| 07/10/2026 20:07 | 38 | 85.63 |
| 07/10/2026 20:07 | 27 | 85.64 |
| 07/10/2026 20:07 | 100 | 85.64 |
| 07/10/2026 20:07 | 100 | 85.64 |
| 07/10/2026 20:07 | 99 | 85.64 |
| 07/10/2026 20:07 | 1 | 85.64 |
| 07/10/2026 20:07 | 100 | 85.64 |
| 07/10/2026 20:07 | 36 | 85.62 |
| 07/10/2026 20:07 | 100 | 85.62 |
| 07/10/2026 20:07 | 10 | 85.58 |
| 07/10/2026 20:07 | 25 | 85.61 |
| 07/10/2026 20:07 | 1 | 85.59 |
| 07/10/2026 20:07 | 100 | 85.61 |
| 07/10/2026 20:07 | 200 | 85.61 |
| 07/10/2026 20:07 | 200 | 85.61 |
| 07/10/2026 20:07 | 100 | 85.61 |
| 07/10/2026 20:07 | 66 | 85.61 |
| 07/10/2026 20:07 | 34 | 85.61 |
| 07/10/2026 20:07 | 6 | 85.61 |
| 07/10/2026 20:07 | 6 | 85.63 |
| 07/10/2026 20:07 | 1 | 85.63 |
| 07/10/2026 20:07 | 99 | 85.63 |
| 07/10/2026 20:07 | 1 | 85.63 |
| 07/10/2026 20:07 | 1 | 85.64 |
| 07/10/2026 20:07 | 1 | 85.64 |
| 07/10/2026 20:07 | 7 | 85.64 |
| 07/10/2026 20:07 | 12 | 85.67 |
| 07/10/2026 20:07 | 36 | 85.69 |
| 07/10/2026 20:07 | 80 | 85.69 |
| 07/10/2026 20:07 | 13 | 85.69 |
| 07/10/2026 20:07 | 7 | 85.69 |
| 07/10/2026 20:07 | 100 | 85.69 |
| 07/10/2026 20:07 | 93 | 85.70 |
| 07/10/2026 20:07 | 147 | 85.70 |
| 07/10/2026 20:07 | 22 | 85.70 |
| 07/10/2026 20:07 | 100 | 85.71 |
| 07/10/2026 20:07 | 70 | 85.71 |
| 07/10/2026 20:07 | 100 | 85.71 |
| 07/10/2026 20:07 | 240 | 85.72 |
| 07/10/2026 20:07 | 100 | 85.76 |
| 07/10/2026 20:07 | 90 | 85.76 |
| 07/10/2026 20:07 | 100 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:07 | 25 | 85.78 |
| 07/10/2026 20:05 | 36 | 85.85 |
| 07/10/2026 20:05 | 36 | 85.85 |
| 07/10/2026 20:05 | 10 | 85.85 |
| 07/10/2026 20:05 | 2 | 85.84 |
| 07/10/2026 20:05 | 100 | 85.85 |
| 07/10/2026 20:05 | 10 | 85.85 |
| 07/10/2026 20:05 | 10 | 85.85 |
| 07/10/2026 20:05 | 10 | 85.85 |
| 07/10/2026 20:05 | 70 | 85.85 |
| 07/10/2026 20:05 | 100 | 85.85 |
| 07/10/2026 20:05 | 2 | 85.84 |
| 07/10/2026 20:05 | 2 | 85.83 |
| 07/10/2026 20:05 | 32 | 85.83 |
| 07/10/2026 20:05 | 8 | 85.82 |
| 07/10/2026 20:05 | 39 | 85.82 |
| 07/10/2026 20:05 | 6 | 85.81 |
| 07/10/2026 20:05 | 2 | 85.81 |
| 07/10/2026 20:05 | 10 | 85.77 |
| 07/10/2026 20:05 | 10 | 85.77 |
| 07/10/2026 20:05 | 80 | 85.78 |
| 07/10/2026 20:05 | 20 | 85.78 |
| 07/10/2026 20:05 | 80 | 85.78 |
| 07/10/2026 20:05 | 20 | 85.78 |
| 07/10/2026 20:05 | 33 | 85.78 |
| 07/10/2026 20:05 | 11 | 85.78 |
| 07/10/2026 20:05 | 6 | 85.74 |
| 07/10/2026 20:05 | 6 | 85.74 |
| 07/10/2026 20:05 | 100 | 85.765 |
| 07/10/2026 20:05 | 4 | 85.76 |
| 07/10/2026 20:05 | 10 | 85.76 |
| 07/10/2026 20:05 | 100 | 85.77 |
| 07/10/2026 20:05 | 1 | 85.77 |
| 07/10/2026 20:05 | 1 | 85.77 |
| 07/10/2026 20:05 | 1 | 85.77 |
| 07/10/2026 20:05 | 1 | 85.77 |
| 07/10/2026 20:05 | 17 | 85.77 |
| 07/10/2026 20:05 | 68 | 85.77 |
| 07/10/2026 20:05 | 14 | 85.77 |
| 07/10/2026 20:05 | 18 | 85.77 |
| 07/10/2026 20:05 | 100 | 85.78 |
| 07/10/2026 20:04 | 2 | 85.81 |
| 07/10/2026 20:04 | 1 | 85.85 |
| 07/10/2026 20:03 | 25 | 85.825 |
| 07/10/2026 20:03 | 10 | 85.825 |
| 07/10/2026 20:03 | 3 | 85.83 |
| 07/10/2026 20:02 | 1 | 85.86 |
| 07/10/2026 20:01 | 9 | 85.845 |
| 07/10/2026 20:01 | 2 | 85.845 |
| 07/10/2026 20:00 | 100 | 85.845 |
| 07/10/2026 20:00 | 75 | 85.845 |
| 07/10/2026 20:00 | 100 | 85.84 |
| 07/10/2026 20:00 | 100 | 85.84 |
| 07/10/2026 20:00 | 100 | 85.82 |
| 07/10/2026 20:00 | 100 | 85.82 |
| 07/10/2026 20:00 | 10 | 85.82 |
| 07/10/2026 20:00 | 9 | 85.82 |
| 07/10/2026 20:00 | 100 | 85.82 |
| 07/10/2026 20:00 | 1 | 85.82 |
| 07/10/2026 19:59 | 10 | 85.825 |
| 07/10/2026 19:58 | 17 | 85.80 |
| 07/10/2026 19:58 | 17 | 85.81 |
| 07/10/2026 19:58 | 5 | 85.80 |
| 07/10/2026 19:58 | 103 | 85.78 |
| 07/10/2026 19:58 | 12 | 85.78 |
| 07/10/2026 19:58 | 8 | 85.79 |
| 07/10/2026 19:58 | 2 | 85.82 |
| 07/10/2026 19:58 | 13 | 85.82 |
| 07/10/2026 19:58 | 100 | 85.82 |
| 07/10/2026 19:58 | 113 | 85.83 |
| 07/10/2026 19:58 | 88 | 85.84 |
| 07/10/2026 19:58 | 100 | 85.86 |
| 07/10/2026 19:58 | 25 | 85.87 |
| 07/10/2026 19:57 | 55 | 85.90 |
| 07/10/2026 19:57 | 1 | 85.90 |
| 07/10/2026 19:57 | 6 | 85.90 |
| 07/10/2026 19:57 | 1 | 85.895 |
| 07/10/2026 19:57 | 8 | 85.895 |
| 07/10/2026 19:57 | 45 | 85.87 |
| 07/10/2026 19:57 | 5 | 85.87 |
| 07/10/2026 19:57 | 55 | 85.89 |
| 07/10/2026 19:57 | 5 | 85.885 |
| 07/10/2026 19:57 | 100 | 85.90 |
| 07/10/2026 19:57 | 56 | 85.91 |
| 07/10/2026 19:57 | 3 | 85.90 |
| 07/10/2026 19:57 | 6 | 85.90 |
| 07/10/2026 19:57 | 1 | 85.90 |
| 07/10/2026 19:57 | 20 | 85.90 |
| 07/10/2026 19:57 | 100 | 85.90 |
| 07/10/2026 19:57 | 2 | 85.91 |
| 07/10/2026 19:57 | 3 | 85.91 |
| 07/10/2026 19:53 | 1 | 85.945 |
| 07/10/2026 19:52 | 1 | 85.945 |
| 07/10/2026 19:50 | 100 | 85.94 |
| 07/10/2026 19:50 | 100 | 85.93 |
| 07/10/2026 19:50 | 10 | 85.91 |
| 07/10/2026 19:50 | 10 | 85.91 |
| 07/10/2026 19:50 | 51 | 85.90 |
| 07/10/2026 19:50 | 100 | 85.90 |
| 07/10/2026 19:50 | 15 | 85.90 |
| 07/10/2026 19:50 | 38 | 85.90 |
| 07/10/2026 19:50 | 53 | 85.90 |
| 07/10/2026 19:50 | 100 | 85.90 |
| 07/10/2026 19:50 | 100 | 85.90 |
| 07/10/2026 19:50 | 57 | 85.87 |
| 07/10/2026 19:50 | 18 | 85.87 |
| 07/10/2026 19:50 | 25 | 85.87 |
| 07/10/2026 19:50 | 75 | 85.87 |
| 07/10/2026 19:50 | 75 | 85.87 |
| 07/10/2026 19:50 | 75 | 85.87 |
| 07/10/2026 19:50 | 70 | 85.87 |
| 07/10/2026 19:50 | 100 | 85.87 |
| 07/10/2026 19:50 | 75 | 85.87 |
| 07/10/2026 19:50 | 25 | 85.87 |
| 07/10/2026 19:50 | 100 | 85.87 |
| 07/10/2026 19:50 | 100 | 85.87 |
| 07/10/2026 19:50 | 100 | 85.88 |
| 07/10/2026 19:50 | 100 | 85.87 |
| 07/10/2026 19:50 | 100 | 85.87 |
| 07/10/2026 19:50 | 53 | 85.87 |
| 07/10/2026 19:50 | 53 | 85.87 |
| 07/10/2026 19:50 | 94 | 85.88 |
| 07/10/2026 19:50 | 6 | 85.88 |
| 07/10/2026 19:50 | 100 | 85.91 |
| 07/10/2026 19:50 | 22 | 85.91 |
| 07/10/2026 19:50 | 9 | 85.93 |
| 07/10/2026 19:50 | 100 | 85.93 |
| 07/10/2026 19:50 | 1 | 85.94 |
| 07/10/2026 19:50 | 400 | 85.95 |
| 07/10/2026 19:50 | 2 | 85.95 |
| 07/10/2026 19:50 | 100 | 85.95 |
| 07/10/2026 19:50 | 290 | 85.94 |
| 07/10/2026 19:50 | 10 | 85.94 |
| 07/10/2026 19:50 | 100 | 85.94 |
| 07/10/2026 19:50 | 10 | 85.94 |
| 07/10/2026 19:50 | 3 | 85.86 |
| 07/10/2026 19:49 | 3 | 85.86 |
| 07/10/2026 19:49 | 1 | 85.85 |
| 07/10/2026 19:49 | 6 | 85.85 |
| 07/10/2026 19:46 | 100 | 85.78 |
| 07/10/2026 19:46 | 100 | 85.78 |
| 07/10/2026 19:46 | 176 | 85.75 |
| 07/10/2026 19:46 | 234 | 85.76 |
| 07/10/2026 19:46 | 6 | 85.76 |
| 07/10/2026 19:46 | 100 | 85.77 |
| 07/10/2026 19:46 | 9 | 85.755 |
| 07/10/2026 19:46 | 18 | 85.76 |
| 07/10/2026 19:46 | 21 | 85.76 |
| 07/10/2026 19:46 | 100 | 85.77 |
| 07/10/2026 19:46 | 5 | 85.77 |
| 07/10/2026 19:46 | 100 | 85.77 |
| 07/10/2026 19:46 | 100 | 85.78 |
| 07/10/2026 19:46 | 3 | 85.78 |
| 07/10/2026 19:46 | 1 | 85.78 |
| 07/10/2026 19:46 | 100 | 85.78 |
| 07/10/2026 19:46 | 5 | 85.78 |
| 07/10/2026 19:46 | 95 | 85.78 |
| 07/10/2026 19:46 | 5 | 85.78 |
| 07/10/2026 19:46 | 100 | 85.79 |
| 07/10/2026 19:46 | 100 | 85.80 |
| 07/10/2026 19:46 | 5 | 85.80 |
| 07/10/2026 19:46 | 80 | 85.80 |
| 07/10/2026 19:46 | 12 | 85.80 |
| 07/10/2026 19:46 | 100 | 85.86 |
| 07/10/2026 19:46 | 100 | 85.885 |
| 07/10/2026 19:46 | 100 | 85.88 |
| 07/10/2026 19:46 | 100 | 85.90 |
| 07/10/2026 19:46 | 2 | 85.87 |
| 07/10/2026 19:46 | 100 | 85.87 |
| 07/10/2026 19:45 | 70 | 85.91 |
| 07/10/2026 19:45 | 1 | 85.91 |
| 07/10/2026 19:45 | 7 | 85.90 |
| 07/10/2026 19:44 | 3 | 85.92 |
| 07/10/2026 19:44 | 6 | 85.87 |
| 07/10/2026 19:44 | 8 | 85.87 |
| 07/10/2026 19:44 | 100 | 85.87 |
| 07/10/2026 19:44 | 26 | 85.87 |
| 07/10/2026 19:44 | 40 | 85.87 |
| 07/10/2026 19:44 | 30 | 85.87 |
| 07/10/2026 19:44 | 30 | 85.87 |
| 07/10/2026 19:43 | 1 | 85.87 |
| 07/10/2026 19:43 | 6 | 85.83 |
| 07/10/2026 19:42 | 100 | 85.87 |
| 07/10/2026 19:42 | 10 | 85.84 |
| 07/10/2026 19:42 | 31 | 85.86 |
| 07/10/2026 19:42 | 30 | 85.86 |
| 07/10/2026 19:42 | 1 | 85.87 |
| 07/10/2026 19:42 | 32 | 85.87 |
| 07/10/2026 19:42 | 32 | 85.87 |
| 07/10/2026 19:42 | 66 | 85.91 |
| 07/10/2026 19:42 | 88 | 85.91 |
| 07/10/2026 19:41 | 4 | 85.86 |
| 07/10/2026 19:41 | 1 | 85.89 |
| 07/10/2026 19:41 | 104 | 85.92 |
| 07/10/2026 19:41 | 10 | 85.92 |
| 07/10/2026 19:41 | 100 | 85.92 |
| 07/10/2026 19:41 | 32 | 85.91 |
| 07/10/2026 19:41 | 32 | 85.91 |
| 07/10/2026 19:41 | 29 | 85.89 |
| 07/10/2026 19:41 | 32 | 85.89 |
| 07/10/2026 19:41 | 1 | 85.89 |
| 07/10/2026 19:41 | 2 | 85.87 |
| 07/10/2026 19:41 | 120 | 85.90 |
| 07/10/2026 19:41 | 76 | 85.90 |
| 07/10/2026 19:41 | 200 | 85.90 |
| 07/10/2026 19:41 | 104 | 85.90 |
| 07/10/2026 19:41 | 500 | 85.90 |
| 07/10/2026 19:41 | 100 | 85.89 |
| 07/10/2026 19:40 | 100 | 85.92 |
| 07/10/2026 19:40 | 100 | 85.97 |
| 07/10/2026 19:40 | 10 | 85.92 |
| 07/10/2026 19:40 | 17 | 85.92 |
| 07/10/2026 19:40 | 30 | 85.92 |
| 07/10/2026 19:40 | 6 | 85.92 |
| 07/10/2026 19:40 | 17 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.92 |
| 07/10/2026 19:40 | 20 | 85.94 |
| 07/10/2026 19:40 | 33 | 85.95 |
| 07/10/2026 19:40 | 33 | 85.95 |
| 07/10/2026 19:40 | 37 | 85.94 |
| 07/10/2026 19:40 | 17 | 85.94 |
| 07/10/2026 19:40 | 120 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.93 |
| 07/10/2026 19:40 | 200 | 85.92 |
| 07/10/2026 19:40 | 100 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.92 |
| 07/10/2026 19:40 | 32 | 85.91 |
| 07/10/2026 19:40 | 32 | 85.91 |
| 07/10/2026 19:40 | 72 | 85.88 |
| 07/10/2026 19:40 | 13 | 85.88 |
| 07/10/2026 19:40 | 39 | 85.88 |
| 07/10/2026 19:40 | 100 | 85.90 |
| 07/10/2026 19:40 | 28 | 85.88 |
| 07/10/2026 19:40 | 85 | 85.91 |
| 07/10/2026 19:40 | 92 | 85.81 |
| 07/10/2026 19:40 | 20 | 85.85 |
| 07/10/2026 19:40 | 100 | 85.86 |
| 07/10/2026 19:40 | 100 | 85.86 |
| 07/10/2026 19:40 | 20 | 85.87 |
| 07/10/2026 19:40 | 70 | 85.88 |
| 07/10/2026 19:40 | 240 | 85.89 |
| 07/10/2026 19:40 | 10 | 85.89 |
| 07/10/2026 19:40 | 10 | 85.94 |
| 07/10/2026 19:40 | 10 | 85.95 |
| 07/10/2026 19:40 | 10 | 85.95 |
| 07/10/2026 19:40 | 240 | 85.96 |
| 07/10/2026 19:40 | 100 | 85.97 |
| 07/10/2026 19:40 | 25 | 85.98 |
| 07/10/2026 19:40 | 65 | 86.03 |
| 07/10/2026 19:40 | 125 | 86.03 |
| 07/10/2026 19:40 | 110 | 86.03 |
| 07/10/2026 19:40 | 30 | 86.03 |
| 07/10/2026 19:40 | 100 | 86.04 |
| 07/10/2026 19:40 | 3 | 86.03 |
| 07/10/2026 19:40 | 32 | 86.03 |
| 07/10/2026 19:40 | 30 | 86.05 |
| 07/10/2026 19:40 | 3 | 86.05 |
| 07/10/2026 19:40 | 100 | 86.05 |
| 07/10/2026 19:40 | 39 | 86.05 |
| 07/10/2026 19:40 | 33 | 86.05 |
| 07/10/2026 19:40 | 28 | 86.05 |
| 07/10/2026 19:40 | 4 | 86.05 |
| 07/10/2026 19:40 | 39 | 86.06 |
| 07/10/2026 19:40 | 41 | 86.06 |
| 07/10/2026 19:40 | 100 | 86.07 |
| 07/10/2026 19:40 | 1 | 86.08 |
| 07/10/2026 19:40 | 100 | 86.06 |
| 07/10/2026 19:40 | 100 | 86.06 |
| 07/10/2026 19:40 | 100 | 86.04 |
| 07/10/2026 19:40 | 200 | 86.00 |
| 07/10/2026 19:40 | 33 | 85.99 |
| 07/10/2026 19:40 | 100 | 85.98 |
| 07/10/2026 19:40 | 5 | 85.98 |
| 07/10/2026 19:40 | 100 | 85.96 |
| 07/10/2026 19:40 | 100 | 85.98 |
| 07/10/2026 19:40 | 38 | 85.98 |
| 07/10/2026 19:40 | 100 | 85.98 |
| 07/10/2026 19:40 | 100 | 85.97 |
| 07/10/2026 19:40 | 100 | 85.97 |
| 07/10/2026 19:40 | 43 | 85.94 |
| 07/10/2026 19:40 | 1 | 85.93 |
| 07/10/2026 19:40 | 39 | 85.93 |
| 07/10/2026 19:40 | 10 | 85.91 |
| 07/10/2026 19:40 | 21 | 85.93 |
| 07/10/2026 19:40 | 34 | 85.92 |
| 07/10/2026 19:40 | 42 | 85.92 |
| 07/10/2026 19:40 | 42 | 85.92 |
| 07/10/2026 19:40 | 33 | 85.90 |
| 07/10/2026 19:40 | 20 | 85.91 |
| 07/10/2026 19:40 | 33 | 85.91 |
| 07/10/2026 19:40 | 32 | 85.91 |
| 07/10/2026 19:40 | 69 | 85.88 |
| 07/10/2026 19:40 | 100 | 85.91 |
| 07/10/2026 19:40 | 100 | 85.89 |
| 07/10/2026 19:40 | 1 | 85.86 |
| 07/10/2026 19:40 | 8 | 85.80 |
| 07/10/2026 19:40 | 240 | 85.81 |
| 07/10/2026 19:40 | 18 | 85.85 |
| 07/10/2026 19:40 | 60 | 85.91 |
| 07/10/2026 19:40 | 32 | 85.90 |
| 07/10/2026 19:40 | 15 | 85.90 |
| 07/10/2026 19:40 | 3 | 85.90 |
| 07/10/2026 19:40 | 40 | 85.88 |
| 07/10/2026 19:40 | 38 | 85.88 |
| 07/10/2026 19:40 | 100 | 85.88 |
| 07/10/2026 19:40 | 100 | 85.87 |
| 07/10/2026 19:40 | 34 | 85.86 |
| 07/10/2026 19:40 | 2 | 85.84 |
| 07/10/2026 19:40 | 7 | 85.84 |
| 07/10/2026 19:40 | 100 | 85.84 |
| 07/10/2026 19:40 | 5 | 85.82 |
| 07/10/2026 19:40 | 13 | 85.82 |
| 07/10/2026 19:40 | 87 | 85.82 |
| 07/10/2026 19:40 | 113 | 85.82 |
| 07/10/2026 19:40 | 10 | 85.82 |
| 07/10/2026 19:40 | 3 | 85.82 |
| 07/10/2026 19:40 | 70 | 85.82 |
| 07/10/2026 19:40 | 10 | 85.82 |
| 07/10/2026 19:40 | 100 | 85.82 |
| 07/10/2026 19:40 | 2 | 85.82 |
| 07/10/2026 19:40 | 4 | 85.82 |
| 07/10/2026 19:40 | 10 | 85.81 |
| 07/10/2026 19:40 | 6 | 85.76 |
| 07/10/2026 19:40 | 10 | 85.71 |
| 07/10/2026 19:40 | 20 | 85.73 |
| 07/10/2026 19:40 | 2 | 85.75 |
| 07/10/2026 19:40 | 48 | 85.75 |
| 07/10/2026 19:37 | 21 | 85.83 |
| 07/10/2026 19:37 | 100 | 85.83 |
| 07/10/2026 19:37 | 1 | 85.83 |
| 07/10/2026 19:37 | 54 | 85.83 |
| 07/10/2026 19:37 | 125 | 85.83 |
| 07/10/2026 19:37 | 121 | 85.83 |
| 07/10/2026 19:36 | 4 | 85.755 |
| 07/10/2026 19:35 | 70 | 85.70 |
| 07/10/2026 19:32 | 1 | 85.77 |
| 07/10/2026 19:32 | 4 | 85.765 |
| 07/10/2026 19:32 | 1 | 85.765 |
| 07/10/2026 19:31 | 70 | 85.78 |
| 07/10/2026 19:31 | 1 | 85.82 |
| 07/10/2026 19:31 | 1 | 85.82 |
| 07/10/2026 19:31 | 1 | 85.85 |
| 07/10/2026 19:30 | 1 | 85.85 |
| 07/10/2026 19:30 | 4 | 85.77 |
| 07/10/2026 19:29 | 79 | 85.67 |
| 07/10/2026 19:29 | 10 | 85.67 |
| 07/10/2026 19:29 | 1 | 85.67 |
| 07/10/2026 19:29 | 3 | 85.67 |
| 07/10/2026 19:29 | 10 | 85.67 |
| 07/10/2026 19:29 | 5 | 85.67 |
| 07/10/2026 19:29 | 100 | 85.74 |
| 07/10/2026 19:29 | 64 | 85.68 |
| 07/10/2026 19:29 | 29 | 85.70 |
| 07/10/2026 19:29 | 1 | 85.70 |
| 07/10/2026 19:29 | 21 | 85.70 |
| 07/10/2026 19:29 | 8 | 85.71 |
| 07/10/2026 19:28 | 8 | 85.72 |
| 07/10/2026 19:28 | 4 | 85.78 |
| 07/10/2026 19:27 | 240 | 85.83 |
| 07/10/2026 19:26 | 10 | 85.81 |
| 07/10/2026 19:26 | 1 | 85.82 |
| 07/10/2026 19:25 | 100 | 85.85 |
| 07/10/2026 19:25 | 56 | 85.84 |
| 07/10/2026 19:25 | 10 | 85.84 |
| 07/10/2026 19:25 | 100 | 85.84 |
| 07/10/2026 19:24 | 10 | 85.80 |
| 07/10/2026 19:24 | 24 | 85.84 |
| 07/10/2026 19:24 | 100 | 85.84 |
| 07/10/2026 19:24 | 24 | 85.84 |
| 07/10/2026 19:24 | 75 | 85.84 |
| 07/10/2026 19:24 | 25 | 85.83 |
| 07/10/2026 19:23 | 1 | 85.84 |
| 07/10/2026 19:23 | 9 | 85.83 |
| 07/10/2026 19:23 | 100 | 85.83 |
| 07/10/2026 19:23 | 55 | 85.82 |
| 07/10/2026 19:23 | 15 | 85.82 |
| 07/10/2026 19:23 | 85 | 85.82 |
| 07/10/2026 19:23 | 3 | 85.81 |
| 07/10/2026 19:23 | 18 | 85.81 |
| 07/10/2026 19:23 | 100 | 85.81 |
| 07/10/2026 19:23 | 97 | 85.81 |
| 07/10/2026 19:23 | 3 | 85.81 |
| 07/10/2026 19:22 | 49 | 85.81 |
| 07/10/2026 19:22 | 100 | 85.81 |
| 07/10/2026 19:22 | 100 | 85.83 |
| 07/10/2026 19:22 | 10 | 85.83 |
| 07/10/2026 19:22 | 100 | 85.83 |
| 07/10/2026 19:22 | 100 | 85.82 |
| 07/10/2026 19:22 | 52 | 85.76 |
| 07/10/2026 19:22 | 3 | 85.84 |
| 07/10/2026 19:22 | 10 | 85.84 |
| 07/10/2026 19:22 | 2 | 85.84 |
| 07/10/2026 19:22 | 10 | 85.83 |
| 07/10/2026 19:22 | 2 | 85.81 |
| 07/10/2026 19:22 | 26 | 85.81 |
| 07/10/2026 19:21 | 4 | 85.725 |
| 07/10/2026 19:20 | 1 | 85.65 |
| 07/10/2026 19:16 | 240 | 85.74 |
| 07/10/2026 19:16 | 100 | 85.70 |
| 07/10/2026 19:16 | 50 | 85.63 |
| 07/10/2026 19:16 | 1 | 85.65 |
| 07/10/2026 19:16 | 50 | 85.67 |
| 07/10/2026 19:16 | 1 | 85.67 |
| 07/10/2026 19:16 | 1 | 85.67 |
| 07/10/2026 19:16 | 100 | 85.67 |
| 07/10/2026 19:16 | 1 | 85.67 |
| 07/10/2026 19:16 | 1 | 85.67 |
| 07/10/2026 19:16 | 46 | 85.67 |
| 07/10/2026 19:16 | 22 | 85.70 |
| 07/10/2026 19:16 | 13 | 85.70 |
| 07/10/2026 19:16 | 20 | 85.70 |
| 07/10/2026 19:16 | 13 | 85.81 |
| 07/10/2026 19:16 | 74 | 85.815 |
| 07/10/2026 19:16 | 100 | 85.815 |
| 07/10/2026 19:16 | 26 | 85.75 |
| 07/10/2026 19:16 | 100 | 85.78 |
| 07/10/2026 19:16 | 33 | 85.78 |
| 07/10/2026 19:16 | 100 | 85.78 |
| 07/10/2026 19:16 | 25 | 85.74 |
| 07/10/2026 19:16 | 23 | 85.74 |
| 07/10/2026 19:16 | 23 | 85.74 |
| 07/10/2026 19:16 | 23 | 85.74 |
| 07/10/2026 19:16 | 3 | 85.78 |
| 07/10/2026 19:16 | 38 | 85.69 |
| 07/10/2026 19:16 | 13 | 85.67 |
| 07/10/2026 19:16 | 100 | 85.67 |
| 07/10/2026 19:16 | 12 | 85.65 |
| 07/10/2026 19:16 | 12 | 85.65 |
| 07/10/2026 19:16 | 75 | 85.64 |
| 07/10/2026 19:16 | 12 | 85.64 |
| 07/10/2026 19:16 | 12 | 85.64 |
| 07/10/2026 19:16 | 12 | 85.66 |
| 07/10/2026 19:16 | 12 | 85.66 |
| 07/10/2026 19:16 | 35 | 85.64 |
| 07/10/2026 19:16 | 12 | 85.64 |
| 07/10/2026 19:16 | 12 | 85.64 |
| 07/10/2026 19:16 | 240 | 85.65 |
| 07/10/2026 19:16 | 35 | 85.66 |
| 07/10/2026 19:16 | 24 | 85.65 |
| 07/10/2026 19:16 | 28 | 85.64 |
| 07/10/2026 19:16 | 2 | 85.64 |
| 07/10/2026 19:16 | 100 | 85.605 |
| 07/10/2026 19:15 | 1 | 85.64 |
| 07/10/2026 19:15 | 1 | 85.64 |
| 07/10/2026 19:15 | 2 | 85.59 |
| 07/10/2026 19:15 | 1 | 85.59 |
| 07/10/2026 19:15 | 100 | 85.53 |
| 07/10/2026 19:15 | 339 | 85.50 |
| 07/10/2026 19:15 | 54 | 85.50 |
| 07/10/2026 19:15 | 107 | 85.50 |
| 07/10/2026 19:15 | 20 | 85.48 |
| 07/10/2026 19:15 | 80 | 85.48 |
| 07/10/2026 19:15 | 10 | 85.48 |
| 07/10/2026 19:15 | 100 | 85.48 |
| 07/10/2026 19:15 | 31 | 85.48 |
| 07/10/2026 19:14 | 3 | 85.41 |
| 07/10/2026 19:14 | 1 | 85.47 |
| 07/10/2026 19:14 | 30 | 85.42 |
| 07/10/2026 19:14 | 40 | 85.42 |
| 07/10/2026 19:14 | 7 | 85.41 |
| 07/10/2026 19:14 | 100 | 85.41 |
| 07/10/2026 19:14 | 100 | 85.41 |
| 07/10/2026 19:14 | 10 | 85.40 |
| 07/10/2026 19:14 | 10 | 85.40 |
| 07/10/2026 19:14 | 100 | 85.40 |
| 07/10/2026 19:14 | 70 | 85.40 |
| 07/10/2026 19:14 | 25 | 85.39 |
| 07/10/2026 19:14 | 66 | 85.39 |
| 07/10/2026 19:14 | 25 | 85.39 |
| 07/10/2026 19:14 | 25 | 85.39 |
| 07/10/2026 19:14 | 34 | 85.34 |
| 07/10/2026 19:13 | 4 | 85.34 |
| 07/10/2026 19:13 | 1 | 85.34 |
| 07/10/2026 19:13 | 1 | 85.39 |
| 07/10/2026 19:12 | 4 | 85.335 |
| 07/10/2026 19:11 | 1 | 85.39 |
| 07/10/2026 19:11 | 43 | 85.39 |
| 07/10/2026 19:10 | 43 | 85.37 |
| 07/10/2026 19:09 | 38 | 85.39 |
| 07/10/2026 19:09 | 1 | 85.39 |
| 07/10/2026 19:09 | 1 | 85.40 |
| 07/10/2026 19:08 | 25 | 85.36 |
| 07/10/2026 19:08 | 1 | 85.36 |
| 07/10/2026 19:08 | 40 | 85.36 |
| 07/10/2026 19:08 | 100 | 85.36 |
| 07/10/2026 19:08 | 100 | 85.36 |
| 07/10/2026 19:08 | 227 | 85.37 |
| 07/10/2026 19:08 | 100 | 85.37 |
| 07/10/2026 19:08 | 39 | 85.36 |
| 07/10/2026 19:08 | 61 | 85.36 |
| 07/10/2026 19:08 | 110 | 85.35 |
| 07/10/2026 19:08 | 100 | 85.38 |
| 07/10/2026 19:08 | 25 | 85.38 |
| 07/10/2026 19:08 | 25 | 85.38 |
| 07/10/2026 19:08 | 4 | 85.38 |
| 07/10/2026 19:08 | 100 | 85.38 |
| 07/10/2026 19:08 | 100 | 85.38 |
| 07/10/2026 19:08 | 25 | 85.38 |
| 07/10/2026 19:08 | 25 | 85.38 |
| 07/10/2026 19:08 | 100 | 85.42 |
| 07/10/2026 19:08 | 100 | 85.45 |
| 07/10/2026 19:08 | 4 | 85.47 |
| 07/10/2026 19:08 | 100 | 85.47 |
| 07/10/2026 19:08 | 96 | 85.47 |
| 07/10/2026 19:08 | 4 | 85.47 |
| 07/10/2026 19:08 | 25 | 85.46 |
| 07/10/2026 19:08 | 17 | 85.45 |
| 07/10/2026 19:08 | 45 | 85.44 |
| 07/10/2026 19:08 | 62 | 85.42 |
| 07/10/2026 19:08 | 7 | 85.48 |
| 07/10/2026 19:08 | 34 | 85.47 |
| 07/10/2026 19:08 | 2 | 85.44 |
| 07/10/2026 19:08 | 2 | 85.40 |
| 07/10/2026 19:08 | 8 | 85.43 |
| 07/10/2026 19:08 | 100 | 85.45 |
| 07/10/2026 19:08 | 2 | 85.43 |
| 07/10/2026 19:08 | 184 | 85.43 |
| 07/10/2026 19:08 | 16 | 85.43 |
| 07/10/2026 19:08 | 100 | 85.43 |
| 07/10/2026 19:08 | 40 | 85.42 |
| 07/10/2026 19:08 | 5 | 85.42 |
| 07/10/2026 19:08 | 10 | 85.42 |
| 07/10/2026 19:08 | 50 | 85.42 |
| 07/10/2026 19:08 | 100 | 85.42 |
| 07/10/2026 19:05 | 100 | 85.25 |
| 07/10/2026 19:05 | 2 | 85.26 |
| 07/10/2026 19:05 | 1 | 85.26 |
| 07/10/2026 19:05 | 200 | 85.26 |
| 07/10/2026 19:05 | 39 | 85.27 |
| 07/10/2026 19:05 | 18 | 85.27 |
| 07/10/2026 19:05 | 2 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 100 | 85.32 |
| 07/10/2026 19:05 | 2 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 100 | 85.32 |
| 07/10/2026 19:05 | 16 | 85.32 |
| 07/10/2026 19:05 | 12 | 85.32 |
| 07/10/2026 19:05 | 90 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 1 | 85.32 |
| 07/10/2026 19:05 | 11 | 85.32 |
| 07/10/2026 19:05 | 3 | 85.32 |
| 07/10/2026 19:05 | 10 | 85.32 |
| 07/10/2026 19:05 | 100 | 85.33 |
| 07/10/2026 19:05 | 100 | 85.39 |
| 07/10/2026 19:05 | 100 | 85.39 |
| 07/10/2026 19:05 | 9 | 85.34 |
| 07/10/2026 19:05 | 91 | 85.34 |
| 07/10/2026 19:05 | 41 | 85.39 |
| 07/10/2026 19:05 | 100 | 85.39 |
| 07/10/2026 19:04 | 9 | 85.44 |
| 07/10/2026 19:04 | 12 | 85.44 |
| 07/10/2026 19:04 | 5 | 85.44 |
| 07/10/2026 19:04 | 9 | 85.44 |
| 07/10/2026 19:04 | 1 | 85.46 |
| 07/10/2026 19:04 | 1 | 85.48 |
| 07/10/2026 19:04 | 7 | 85.48 |
| 07/10/2026 19:04 | 25 | 85.43 |
| 07/10/2026 19:04 | 1 | 85.48 |
| 07/10/2026 19:04 | 12 | 85.43 |
| 07/10/2026 19:04 | 1 | 85.48 |
| 07/10/2026 19:04 | 22 | 85.43 |
| 07/10/2026 19:04 | 1 | 85.51 |
| 07/10/2026 19:04 | 1 | 85.51 |
| 07/10/2026 19:04 | 9 | 85.50 |
| 07/10/2026 19:04 | 9 | 85.50 |
| 07/10/2026 19:04 | 5 | 85.49 |
| 07/10/2026 19:04 | 25 | 85.48 |
| 07/10/2026 19:04 | 8 | 85.48 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 240 | 85.50 |
| 07/10/2026 19:04 | 125 | 85.50 |
| 07/10/2026 19:04 | 1 | 85.50 |
| 07/10/2026 19:04 | 55 | 85.44 |
| 07/10/2026 19:04 | 1 | 85.42 |
| 07/10/2026 19:04 | 1 | 85.42 |
| 07/10/2026 19:04 | 100 | 85.41 |
| 07/10/2026 19:04 | 23 | 85.42 |
| 07/10/2026 19:04 | 14 | 85.41 |
| 07/10/2026 19:04 | 1 | 85.41 |
| 07/10/2026 19:03 | 14 | 85.38 |
| 07/10/2026 19:03 | 45 | 85.44 |
| 07/10/2026 19:03 | 1 | 85.43 |
| 07/10/2026 19:02 | 2 | 85.43 |
| 07/10/2026 19:02 | 1 | 85.42 |
| 07/10/2026 19:02 | 1 | 85.42 |
| 07/10/2026 19:02 | 1 | 85.43 |
| 07/10/2026 19:02 | 100 | 85.415 |
| 07/10/2026 19:02 | 25 | 85.41 |
| 07/10/2026 19:02 | 38 | 85.41 |
| 07/10/2026 19:02 | 70 | 85.41 |
| 07/10/2026 19:02 | 33 | 85.40 |
| 07/10/2026 19:02 | 33 | 85.39 |
| 07/10/2026 19:02 | 33 | 85.38 |
| 07/10/2026 19:02 | 32 | 85.36 |
| 07/10/2026 19:02 | 1 | 85.36 |
| 07/10/2026 19:02 | 63 | 85.36 |
| 07/10/2026 19:02 | 32 | 85.36 |
| 07/10/2026 19:02 | 2 | 85.36 |
| 07/10/2026 19:02 | 31 | 85.36 |
| 07/10/2026 19:02 | 6 | 85.38 |
| 07/10/2026 19:02 | 63 | 85.38 |
| 07/10/2026 19:02 | 6 | 85.39 |
| 07/10/2026 19:02 | 15 | 85.39 |
| 07/10/2026 19:02 | 22 | 85.39 |
| 07/10/2026 19:02 | 33 | 85.39 |
| 07/10/2026 19:02 | 15 | 85.38 |
| 07/10/2026 19:02 | 22 | 85.38 |
| 07/10/2026 19:02 | 50 | 85.40 |
| 07/10/2026 19:02 | 70 | 85.40 |
| 07/10/2026 19:02 | 23 | 85.39 |
| 07/10/2026 19:02 | 100 | 85.39 |
| 07/10/2026 19:02 | 50 | 85.39 |
| 07/10/2026 19:02 | 56 | 85.39 |
| 07/10/2026 19:02 | 44 | 85.39 |
| 07/10/2026 19:01 | 1 | 85.32 |
| 07/10/2026 19:01 | 2 | 85.32 |
| 07/10/2026 19:01 | 6 | 85.32 |
| 07/10/2026 19:00 | 10 | 85.39 |
| 07/10/2026 19:00 | 3 | 85.37 |
| 07/10/2026 19:00 | 100 | 85.30 |
| 07/10/2026 19:00 | 79 | 85.30 |
| 07/10/2026 19:00 | 79 | 85.30 |
| 07/10/2026 19:00 | 79 | 85.30 |
| 07/10/2026 19:00 | 21 | 85.30 |
| 07/10/2026 19:00 | 23 | 85.30 |
| 07/10/2026 19:00 | 23 | 85.30 |
| 07/10/2026 19:00 | 23 | 85.27 |
| 07/10/2026 19:00 | 23 | 85.26 |
| 07/10/2026 19:00 | 69 | 85.23 |
| 07/10/2026 19:00 | 34 | 85.23 |
| 07/10/2026 19:00 | 103 | 85.23 |
| 07/10/2026 19:00 | 103 | 85.23 |
| 07/10/2026 19:00 | 100 | 85.23 |
| 07/10/2026 19:00 | 100 | 85.24 |
| 07/10/2026 19:00 | 5 | 85.24 |
| 07/10/2026 19:00 | 3 | 85.24 |
| 07/10/2026 19:00 | 100 | 85.24 |
| 07/10/2026 19:00 | 6 | 85.25 |
| 07/10/2026 19:00 | 5 | 85.25 |
| 07/10/2026 19:00 | 100 | 85.25 |
| 07/10/2026 19:00 | 1 | 85.26 |
| 07/10/2026 19:00 | 1 | 85.26 |
| 07/10/2026 19:00 | 1 | 85.26 |
| 07/10/2026 19:00 | 2 | 85.26 |
| 07/10/2026 19:00 | 26 | 85.26 |
| 07/10/2026 19:00 | 4 | 85.26 |
| 07/10/2026 19:00 | 12 | 85.26 |
| 07/10/2026 19:00 | 14 | 85.26 |
| 07/10/2026 19:00 | 7 | 85.28 |
| 07/10/2026 19:00 | 7 | 85.30 |
| 07/10/2026 19:00 | 63 | 85.30 |
| 07/10/2026 19:00 | 25 | 85.30 |
| 07/10/2026 19:00 | 292 | 85.36 |
| 07/10/2026 19:00 | 7 | 85.325 |
| 07/10/2026 19:00 | 20 | 85.325 |
| 07/10/2026 18:59 | 70 | 85.28 |
| 07/10/2026 18:59 | 40 | 85.36 |
| 07/10/2026 18:59 | 70 | 85.28 |
| 07/10/2026 18:55 | 101 | 85.28 |
| 07/10/2026 18:55 | 3 | 85.31 |
| 07/10/2026 18:55 | 3 | 85.325 |
| 07/10/2026 18:55 | 3 | 85.325 |
| 07/10/2026 18:54 | 1 | 85.33 |
| 07/10/2026 18:54 | 1 | 85.34 |
| 07/10/2026 18:54 | 6 | 85.34 |
| 07/10/2026 18:54 | 2 | 85.34 |
| 07/10/2026 18:54 | 4 | 85.38 |
| 07/10/2026 18:54 | 4 | 85.39 |
| 07/10/2026 18:54 | 4 | 85.40 |
| 07/10/2026 18:54 | 4 | 85.40 |
| 07/10/2026 18:54 | 4 | 85.40 |
| 07/10/2026 18:54 | 4 | 85.40 |
| 07/10/2026 18:54 | 4 | 85.39 |
| 07/10/2026 18:54 | 4 | 85.39 |
| 07/10/2026 18:54 | 36 | 85.39 |
| 07/10/2026 18:54 | 64 | 85.39 |
| 07/10/2026 18:54 | 47 | 85.40 |
| 07/10/2026 18:54 | 3 | 85.40 |
| 07/10/2026 18:54 | 25 | 85.45 |
| 07/10/2026 18:53 | 4 | 85.515 |
| 07/10/2026 18:53 | 25 | 85.47 |
| 07/10/2026 18:53 | 25 | 85.47 |
| 07/10/2026 18:53 | 100 | 85.515 |
| 07/10/2026 18:53 | 5 | 85.515 |
| 07/10/2026 18:53 | 100 | 85.515 |
| 07/10/2026 18:52 | 55 | 85.57 |
| 07/10/2026 18:52 | 100 | 85.58 |
| 07/10/2026 18:52 | 70 | 85.58 |
| 07/10/2026 18:52 | 70 | 85.57 |
| 07/10/2026 18:52 | 3 | 85.57 |
| 07/10/2026 18:52 | 100 | 85.57 |
| 07/10/2026 18:52 | 50 | 85.56 |
| 07/10/2026 18:52 | 30 | 85.56 |
| 07/10/2026 18:52 | 2 | 85.485 |
| 07/10/2026 18:51 | 1 | 85.56 |
| 07/10/2026 18:51 | 4 | 85.56 |
| 07/10/2026 18:51 | 2 | 85.55 |
| 07/10/2026 18:51 | 247 | 85.56 |
| 07/10/2026 18:51 | 100 | 85.51 |
| 07/10/2026 18:51 | 35 | 85.51 |
| 07/10/2026 18:51 | 135 | 85.54 |
| 07/10/2026 18:51 | 40 | 85.57 |
| 07/10/2026 18:51 | 4 | 85.60 |
| 07/10/2026 18:51 | 36 | 85.63 |
| 07/10/2026 18:51 | 50 | 85.63 |
| 07/10/2026 18:51 | 14 | 85.63 |
| 07/10/2026 18:51 | 1 | 85.70 |
| 07/10/2026 18:51 | 80 | 85.70 |
| 07/10/2026 18:51 | 2 | 85.70 |
| 07/10/2026 18:51 | 100 | 85.69 |
| 07/10/2026 18:51 | 240 | 85.69 |
| 07/10/2026 18:51 | 240 | 85.68 |
| 07/10/2026 18:51 | 240 | 85.67 |
| 07/10/2026 18:51 | 100 | 85.67 |
| 07/10/2026 18:51 | 83 | 85.67 |
| 07/10/2026 18:51 | 120 | 85.67 |
| 07/10/2026 18:51 | 100 | 85.66 |
| 07/10/2026 18:51 | 1 | 85.60 |
| 07/10/2026 18:51 | 6 | 85.555 |
| 07/10/2026 18:51 | 1 | 85.555 |
| 07/10/2026 18:50 | 10 | 85.55 |
| 07/10/2026 18:50 | 25 | 85.55 |
| 07/10/2026 18:50 | 25 | 85.55 |
| 07/10/2026 18:50 | 25 | 85.55 |
| 07/10/2026 18:49 | 10 | 85.55 |
| 07/10/2026 18:48 | 100 | 85.545 |
| 07/10/2026 18:48 | 1 | 85.545 |
| 07/10/2026 18:48 | 1 | 85.545 |
| 07/10/2026 18:47 | 2 | 85.54 |
| 07/10/2026 18:44 | 100 | 85.535 |
| 07/10/2026 18:44 | 100 | 85.535 |
| 07/10/2026 18:44 | 30 | 85.58 |
| 07/10/2026 18:44 | 20 | 85.58 |
| 07/10/2026 18:44 | 1 | 85.61 |
| 07/10/2026 18:44 | 12 | 85.61 |
| 07/10/2026 18:44 | 47 | 85.61 |
| 07/10/2026 18:44 | 30 | 85.63 |
| 07/10/2026 18:44 | 12 | 85.63 |
| 07/10/2026 18:44 | 24 | 85.63 |
| 07/10/2026 18:44 | 39 | 85.74 |
| 07/10/2026 18:44 | 12 | 85.74 |
| 07/10/2026 18:44 | 124 | 85.71 |
| 07/10/2026 18:44 | 6 | 85.62 |
| 07/10/2026 18:44 | 22 | 85.62 |
| 07/10/2026 18:44 | 25 | 85.62 |
| 07/10/2026 18:44 | 22 | 85.62 |
| 07/10/2026 18:44 | 25 | 85.62 |
| 07/10/2026 18:44 | 53 | 85.62 |
| 07/10/2026 18:44 | 247 | 85.645 |
| 07/10/2026 18:44 | 53 | 85.645 |
| 07/10/2026 18:44 | 53 | 85.65 |
| 07/10/2026 18:44 | 47 | 85.62 |
| 07/10/2026 18:44 | 100 | 85.68 |
| 07/10/2026 18:44 | 20 | 85.68 |
| 07/10/2026 18:44 | 100 | 85.67 |
| 07/10/2026 18:44 | 100 | 85.67 |
| 07/10/2026 18:44 | 100 | 85.66 |
| 07/10/2026 18:44 | 1 | 85.65 |
| 07/10/2026 18:44 | 35 | 85.54 |
| 07/10/2026 18:44 | 1 | 85.54 |
| 07/10/2026 18:43 | 1 | 85.54 |
| 07/10/2026 18:43 | 43 | 85.54 |
| 07/10/2026 18:42 | 26 | 85.51 |
| 07/10/2026 18:42 | 2 | 85.54 |
| 07/10/2026 18:42 | 73 | 85.54 |
| 07/10/2026 18:42 | 27 | 85.54 |
| 07/10/2026 18:42 | 200 | 85.54 |
| 07/10/2026 18:42 | 13 | 85.51 |
| 07/10/2026 18:42 | 37 | 85.51 |
| 07/10/2026 18:42 | 50 | 85.51 |
| 07/10/2026 18:42 | 50 | 85.50 |
| 07/10/2026 18:42 | 59 | 85.46 |
| 07/10/2026 18:42 | 1 | 85.46 |
| 07/10/2026 18:41 | 36 | 85.44 |
| 07/10/2026 18:41 | 100 | 85.44 |
| 07/10/2026 18:41 | 35 | 85.44 |
| 07/10/2026 18:41 | 200 | 85.43 |
| 07/10/2026 18:41 | 100 | 85.43 |
| 07/10/2026 18:41 | 100 | 85.36 |
| 07/10/2026 18:41 | 1 | 85.34 |
| 07/10/2026 18:41 | 5 | 85.37 |
| 07/10/2026 18:41 | 1 | 85.44 |
| 07/10/2026 18:41 | 99 | 85.43 |
| 07/10/2026 18:41 | 1 | 85.43 |
| 07/10/2026 18:41 | 100 | 85.43 |
| 07/10/2026 18:41 | 99 | 85.42 |
| 07/10/2026 18:41 | 1 | 85.42 |
| 07/10/2026 18:40 | 6 | 85.42 |
| 07/10/2026 18:40 | 60 | 85.39 |
| 07/10/2026 18:40 | 100 | 85.38 |
| 07/10/2026 18:40 | 38 | 85.38 |
| 07/10/2026 18:40 | 100 | 85.37 |
| 07/10/2026 18:40 | 100 | 85.34 |
| 07/10/2026 18:40 | 40 | 85.34 |
| 07/10/2026 18:40 | 1 | 85.33 |
| 07/10/2026 18:40 | 100 | 85.33 |
| 07/10/2026 18:40 | 100 | 85.33 |
| 07/10/2026 18:40 | 13 | 85.31 |
| 07/10/2026 18:40 | 21 | 85.28 |
| 07/10/2026 18:40 | 10 | 85.28 |
| 07/10/2026 18:40 | 100 | 85.28 |
| 07/10/2026 18:40 | 100 | 85.28 |
| 07/10/2026 18:40 | 100 | 85.27 |
| 07/10/2026 18:40 | 1 | 85.20 |
| 07/10/2026 18:40 | 3 | 85.195 |
| 07/10/2026 18:39 | 2 | 85.195 |
| 07/10/2026 18:38 | 6 | 85.195 |
| 07/10/2026 18:37 | 100 | 85.195 |
| 07/10/2026 18:36 | 2 | 85.195 |
| 07/10/2026 18:36 | 100 | 85.195 |
| 07/10/2026 18:36 | 100 | 85.195 |
| 07/10/2026 18:36 | 6 | 85.17 |
| 07/10/2026 18:36 | 2 | 85.19 |
| 07/10/2026 18:36 | 100 | 85.19 |
| 07/10/2026 18:36 | 28 | 85.19 |
| 07/10/2026 18:36 | 100 | 85.19 |
| 07/10/2026 18:36 | 25 | 85.145 |
| 07/10/2026 18:34 | 53 | 85.17 |
| 07/10/2026 18:34 | 1 | 85.17 |
| 07/10/2026 18:33 | 100 | 85.20 |
| 07/10/2026 18:33 | 10 | 85.20 |
| 07/10/2026 18:33 | 3 | 85.26 |
| 07/10/2026 18:33 | 70 | 85.29 |
| 07/10/2026 18:33 | 8 | 85.30 |
| 07/10/2026 18:33 | 28 | 85.30 |
| 07/10/2026 18:33 | 6 | 85.33 |
| 07/10/2026 18:33 | 100 | 85.32 |
| 07/10/2026 18:33 | 34 | 85.32 |
| 07/10/2026 18:33 | 4 | 85.32 |
| 07/10/2026 18:33 | 200 | 85.32 |
| 07/10/2026 18:33 | 100 | 85.32 |
| 07/10/2026 18:33 | 96 | 85.32 |
| 07/10/2026 18:33 | 89 | 85.31 |
| 07/10/2026 18:33 | 200 | 85.31 |
| 07/10/2026 18:32 | 29 | 85.30 |
| 07/10/2026 18:32 | 9 | 85.29 |
| 07/10/2026 18:32 | 29 | 85.29 |
| 07/10/2026 18:32 | 29 | 85.27 |
| 07/10/2026 18:32 | 1 | 85.28 |
| 07/10/2026 18:32 | 28 | 85.28 |
| 07/10/2026 18:32 | 1 | 85.29 |
| 07/10/2026 18:32 | 31 | 85.29 |
| 07/10/2026 18:32 | 29 | 85.29 |
| 07/10/2026 18:32 | 100 | 85.30 |
| 07/10/2026 18:32 | 40 | 85.31 |
| 07/10/2026 18:32 | 30 | 85.29 |
| 07/10/2026 18:32 | 100 | 85.28 |
| 07/10/2026 18:32 | 100 | 85.285 |
| 07/10/2026 18:32 | 83 | 85.28 |
| 07/10/2026 18:32 | 17 | 85.28 |
| 07/10/2026 18:32 | 29 | 85.28 |
| 07/10/2026 18:32 | 71 | 85.27 |
| 07/10/2026 18:32 | 129 | 85.27 |
| 07/10/2026 18:32 | 100 | 85.27 |
| 07/10/2026 18:32 | 100 | 85.28 |
| 07/10/2026 18:32 | 5 | 85.28 |
| 07/10/2026 18:32 | 100 | 85.28 |
| 07/10/2026 18:32 | 182 | 85.28 |
| 07/10/2026 18:32 | 18 | 85.28 |
| 07/10/2026 18:32 | 1 | 85.25 |
| 07/10/2026 18:32 | 2 | 85.20 |
| 07/10/2026 18:30 | 1 | 85.21 |
| 07/10/2026 18:30 | 2 | 85.21 |
| 07/10/2026 18:29 | 28 | 85.25 |
| 07/10/2026 18:29 | 23 | 85.25 |
| 07/10/2026 18:29 | 49 | 85.25 |
| 07/10/2026 18:29 | 61 | 85.25 |
| 07/10/2026 18:29 | 39 | 85.25 |
| 07/10/2026 18:29 | 10 | 85.25 |
| 07/10/2026 18:29 | 50 | 85.24 |
| 07/10/2026 18:29 | 1 | 85.23 |
| 07/10/2026 18:27 | 13 | 85.185 |
| 07/10/2026 18:25 | 10 | 85.195 |
| 07/10/2026 18:24 | 1 | 85.19 |
| 07/10/2026 18:23 | 1 | 85.19 |
| 07/10/2026 18:23 | 10 | 85.19 |
| 07/10/2026 18:23 | 88 | 85.19 |
| 07/10/2026 18:23 | 2 | 85.19 |
| 07/10/2026 18:23 | 1 | 85.21 |
| 07/10/2026 18:23 | 1 | 85.21 |
| 07/10/2026 18:23 | 98 | 85.21 |
| 07/10/2026 18:23 | 2 | 85.21 |
| 07/10/2026 18:22 | 1 | 85.19 |
| 07/10/2026 18:22 | 2 | 85.19 |
| 07/10/2026 18:22 | 10 | 85.19 |
| 07/10/2026 18:22 | 29 | 85.20 |
| 07/10/2026 18:22 | 71 | 85.20 |
| 07/10/2026 18:22 | 29 | 85.21 |
| 07/10/2026 18:22 | 5 | 85.24 |
| 07/10/2026 18:22 | 5 | 85.24 |
| 07/10/2026 18:22 | 10 | 85.25 |
| 07/10/2026 18:22 | 100 | 85.26 |
| 07/10/2026 18:22 | 77 | 85.26 |
| 07/10/2026 18:22 | 5 | 85.26 |
| 07/10/2026 18:22 | 100 | 85.26 |
| 07/10/2026 18:21 | 56 | 85.29 |
| 07/10/2026 18:21 | 25 | 85.29 |
| 07/10/2026 18:21 | 5 | 85.33 |
| 07/10/2026 18:20 | 100 | 85.355 |
| 07/10/2026 18:20 | 10 | 85.33 |
| 07/10/2026 18:20 | 100 | 85.33 |
| 07/10/2026 18:20 | 9 | 85.33 |
| 07/10/2026 18:20 | 98 | 85.32 |
| 07/10/2026 18:20 | 10 | 85.295 |
| 07/10/2026 18:20 | 1 | 85.295 |
| 07/10/2026 18:20 | 1 | 85.27 |
| 07/10/2026 18:20 | 52 | 85.27 |
| 07/10/2026 18:20 | 1 | 85.36 |
| 07/10/2026 18:17 | 3 | 85.43 |
| 07/10/2026 18:17 | 100 | 85.39 |
| 07/10/2026 18:17 | 100 | 85.39 |
| 07/10/2026 18:17 | 100 | 85.39 |
| 07/10/2026 18:17 | 100 | 85.39 |
| 07/10/2026 18:17 | 100 | 85.39 |
| 07/10/2026 18:16 | 22 | 85.40 |
| 07/10/2026 18:16 | 3 | 85.40 |
| 07/10/2026 18:16 | 25 | 85.40 |
| 07/10/2026 18:16 | 1 | 85.40 |
| 07/10/2026 18:16 | 10 | 85.40 |
| 07/10/2026 18:16 | 10 | 85.40 |
| 07/10/2026 18:14 | 2 | 85.36 |
| 07/10/2026 18:14 | 1 | 85.39 |
| 07/10/2026 18:12 | 2 | 85.45 |
| 07/10/2026 18:12 | 100 | 85.43 |
| 07/10/2026 18:12 | 10 | 85.43 |
| 07/10/2026 18:12 | 100 | 85.43 |
| 07/10/2026 18:12 | 16 | 85.39 |
| 07/10/2026 18:12 | 18 | 85.39 |
| 07/10/2026 18:12 | 10 | 85.39 |
| 07/10/2026 18:12 | 10 | 85.39 |
| 07/10/2026 18:12 | 100 | 85.39 |
| 07/10/2026 18:12 | 65 | 85.38 |
| 07/10/2026 18:12 | 35 | 85.38 |
| 07/10/2026 18:12 | 1 | 85.38 |
| 07/10/2026 18:12 | 65 | 85.36 |
| 07/10/2026 18:12 | 3 | 85.36 |
| 07/10/2026 18:11 | 28 | 85.29 |
| 07/10/2026 18:11 | 1 | 85.30 |
| 07/10/2026 18:10 | 10 | 85.27 |
| 07/10/2026 18:10 | 10 | 85.27 |
| 07/10/2026 18:10 | 100 | 85.27 |
| 07/10/2026 18:10 | 2 | 85.23 |
| 07/10/2026 18:10 | 1 | 85.23 |
| 07/10/2026 18:10 | 4 | 85.23 |
| 07/10/2026 18:09 | 5 | 85.265 |
| 07/10/2026 18:09 | 15 | 85.265 |
| 07/10/2026 18:09 | 10 | 85.265 |
| 07/10/2026 18:09 | 6 | 85.265 |
| 07/10/2026 18:09 | 4 | 85.265 |
| 07/10/2026 18:08 | 100 | 85.26 |
| 07/10/2026 18:08 | 7 | 85.265 |
| 07/10/2026 18:08 | 100 | 85.265 |
| 07/10/2026 18:08 | 100 | 85.265 |
| 07/10/2026 18:08 | 100 | 85.265 |
| 07/10/2026 18:08 | 25 | 85.24 |
| 07/10/2026 18:08 | 25 | 85.24 |
| 07/10/2026 18:08 | 25 | 85.24 |
| 07/10/2026 18:08 | 1 | 85.30 |
| 07/10/2026 18:08 | 2 | 85.30 |
| 07/10/2026 18:08 | 33 | 85.31 |
| 07/10/2026 18:08 | 33 | 85.32 |
| 07/10/2026 18:08 | 30 | 85.37 |
| 07/10/2026 18:08 | 30 | 85.37 |
| 07/10/2026 18:08 | 23 | 85.37 |
| 07/10/2026 18:08 | 37 | 85.37 |
| 07/10/2026 18:08 | 20 | 85.37 |
| 07/10/2026 18:08 | 17 | 85.37 |
| 07/10/2026 18:08 | 12 | 85.37 |
| 07/10/2026 18:08 | 11 | 85.37 |
| 07/10/2026 18:08 | 100 | 85.33 |
| 07/10/2026 18:08 | 8 | 85.35 |
| 07/10/2026 18:08 | 60 | 85.35 |
| 07/10/2026 18:08 | 100 | 85.34 |
| 07/10/2026 18:08 | 10 | 85.33 |
| 07/10/2026 18:08 | 100 | 85.33 |
| 07/10/2026 18:08 | 1 | 85.33 |
| 07/10/2026 18:08 | 100 | 85.33 |
| 07/10/2026 18:08 | 200 | 85.32 |
| 07/10/2026 18:08 | 70 | 85.30 |
| 07/10/2026 18:08 | 60 | 85.30 |
| 07/10/2026 18:07 | 4 | 85.29 |
| 07/10/2026 18:07 | 10 | 85.29 |
| 07/10/2026 18:07 | 1 | 85.29 |
| 07/10/2026 18:07 | 100 | 85.29 |
| 07/10/2026 18:07 | 2 | 85.24 |
| 07/10/2026 18:06 | 1 | 85.24 |
| 07/10/2026 18:06 | 1 | 85.24 |
| 07/10/2026 18:06 | 1 | 85.20 |
| 07/10/2026 18:06 | 56 | 85.24 |
| 07/10/2026 18:06 | 4 | 85.22 |
| 07/10/2026 18:06 | 1 | 85.22 |
| 07/10/2026 18:04 | 7 | 85.19 |
| 07/10/2026 18:04 | 94 | 85.175 |
| 07/10/2026 18:04 | 3 | 85.175 |
| 07/10/2026 18:04 | 3 | 85.175 |
| 07/10/2026 18:04 | 31 | 85.18 |
| 07/10/2026 18:04 | 70 | 85.18 |
| 07/10/2026 18:04 | 100 | 85.18 |
| 07/10/2026 18:04 | 10 | 85.17 |
| 07/10/2026 18:04 | 1 | 85.17 |
| 07/10/2026 18:04 | 99 | 85.17 |
| 07/10/2026 18:04 | 1 | 85.17 |
| 07/10/2026 18:04 | 1 | 85.07 |
| 07/10/2026 18:03 | 10 | 85.08 |
| 07/10/2026 17:59 | 10 | 85.095 |
| 07/10/2026 17:59 | 10 | 85.095 |
| 07/10/2026 17:59 | 3 | 85.08 |
| 07/10/2026 17:59 | 4 | 85.08 |
| 07/10/2026 17:59 | 2 | 85.08 |
| 07/10/2026 17:59 | 2 | 85.08 |
| 07/10/2026 17:59 | 36 | 85.08 |
| 07/10/2026 17:59 | 2 | 85.08 |
| 07/10/2026 17:59 | 16 | 85.08 |
| 07/10/2026 17:59 | 10 | 85.08 |
| 07/10/2026 17:59 | 10 | 85.08 |
| 07/10/2026 17:59 | 100 | 85.08 |
| 07/10/2026 17:59 | 1 | 85.07 |
| 07/10/2026 17:59 | 2 | 85.06 |
| 07/10/2026 17:59 | 1 | 85.06 |
| 07/10/2026 17:57 | 1 | 85.05 |
| 07/10/2026 17:57 | 1 | 85.05 |
| 07/10/2026 17:57 | 1 | 85.05 |
| 07/10/2026 17:56 | 25 | 85.02 |
| 07/10/2026 17:56 | 10 | 85.02 |
| 07/10/2026 17:56 | 19 | 85.02 |
| 07/10/2026 17:56 | 25 | 85.02 |
| 07/10/2026 17:56 | 25 | 85.02 |
| 07/10/2026 17:56 | 25 | 85.02 |
| 07/10/2026 17:56 | 6 | 85.02 |
| 07/10/2026 17:56 | 4 | 85.02 |
| 07/10/2026 17:55 | 6 | 84.935 |
| 07/10/2026 17:54 | 1 | 84.93 |
| 07/10/2026 17:54 | 2 | 85.01 |
| 07/10/2026 17:53 | 2 | 84.93 |
| 07/10/2026 17:53 | 1 | 84.935 |
| 07/10/2026 17:53 | 10 | 84.98 |
| 07/10/2026 17:53 | 4 | 84.98 |
| 07/10/2026 17:52 | 2 | 84.97 |
| 07/10/2026 17:50 | 25 | 85.005 |
| 07/10/2026 17:50 | 25 | 85.005 |
| 07/10/2026 17:50 | 25 | 85.005 |
| 07/10/2026 17:50 | 25 | 85.005 |
| 07/10/2026 17:50 | 5 | 85.005 |
| 07/10/2026 17:49 | 25 | 85.025 |
| 07/10/2026 17:49 | 25 | 85.025 |
| 07/10/2026 17:49 | 25 | 85.025 |
| 07/10/2026 17:49 | 25 | 85.025 |
| 07/10/2026 17:49 | 10 | 85.025 |
| 07/10/2026 17:49 | 10 | 85.025 |
| 07/10/2026 17:48 | 10 | 85.035 |
| 07/10/2026 17:48 | 40 | 85.05 |
| 07/10/2026 17:48 | 25 | 85.03 |
| 07/10/2026 17:48 | 15 | 85.04 |
| 07/10/2026 17:48 | 25 | 85.035 |
| 07/10/2026 17:48 | 25 | 85.025 |
| 07/10/2026 17:48 | 25 | 85.025 |
| 07/10/2026 17:48 | 10 | 85.025 |
| 07/10/2026 17:48 | 7 | 85.02 |
| 07/10/2026 17:48 | 3 | 85.02 |
| 07/10/2026 17:48 | 40 | 84.98 |
| 07/10/2026 17:48 | 3 | 84.97 |
| 07/10/2026 17:48 | 20 | 84.97 |
| 07/10/2026 17:48 | 1 | 84.97 |
| 07/10/2026 17:48 | 3 | 84.90 |
| 07/10/2026 17:48 | 4 | 84.90 |
| 07/10/2026 17:48 | 7 | 84.90 |
| 07/10/2026 17:48 | 10 | 84.86 |
| 07/10/2026 17:48 | 1 | 84.86 |
| 07/10/2026 17:48 | 6 | 84.81 |
| 07/10/2026 17:47 | 1 | 84.84 |
| 07/10/2026 17:47 | 5 | 84.81 |
| 07/10/2026 17:47 | 2 | 84.84 |
| 07/10/2026 17:46 | 18 | 84.825 |
| 07/10/2026 17:46 | 100 | 84.79 |
| 07/10/2026 17:46 | 48 | 84.82 |
| 07/10/2026 17:46 | 20 | 84.77 |
| 07/10/2026 17:46 | 100 | 84.77 |
| 07/10/2026 17:46 | 6 | 84.80 |
| 07/10/2026 17:46 | 10 | 84.80 |
| 07/10/2026 17:46 | 25 | 84.81 |
| 07/10/2026 17:46 | 1 | 84.81 |
| 07/10/2026 17:46 | 3 | 84.81 |
| 07/10/2026 17:46 | 16 | 84.82 |
| 07/10/2026 17:46 | 4 | 84.82 |
| 07/10/2026 17:45 | 10 | 84.99 |
| 07/10/2026 17:45 | 10 | 84.99 |
| 07/10/2026 17:45 | 36 | 85.00 |
| 07/10/2026 17:45 | 40 | 85.00 |
| 07/10/2026 17:45 | 2 | 84.99 |
| 07/10/2026 17:45 | 2 | 84.97 |
| 07/10/2026 17:45 | 12 | 84.97 |
| 07/10/2026 17:45 | 3 | 84.97 |
| 07/10/2026 17:45 | 10 | 84.95 |
| 07/10/2026 17:45 | 4 | 84.92 |
| 07/10/2026 17:45 | 10 | 84.92 |
| 07/10/2026 17:45 | 4 | 84.86 |
| 07/10/2026 17:45 | 1 | 84.86 |
| 07/10/2026 17:45 | 462 | 84.86 |
| 07/10/2026 17:45 | 38 | 84.86 |
| 07/10/2026 17:45 | 86 | 84.86 |
| 07/10/2026 17:45 | 14 | 84.86 |
| 07/10/2026 17:45 | 3 | 84.86 |
| 07/10/2026 17:45 | 17 | 84.86 |
| 07/10/2026 17:45 | 23 | 84.84 |
| 07/10/2026 17:44 | 1 | 84.84 |
| 07/10/2026 17:44 | 1 | 84.84 |
| 07/10/2026 17:44 | 1 | 84.84 |
| 07/10/2026 17:44 | 1 | 84.84 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.755 |
| 07/10/2026 17:44 | 8 | 84.755 |
| 07/10/2026 17:44 | 4 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 12 | 84.76 |
| 07/10/2026 17:44 | 1 | 84.84 |
| 07/10/2026 17:43 | 1 | 84.755 |
| 07/10/2026 17:43 | 110 | 84.755 |
| 07/10/2026 17:43 | 70 | 84.755 |
| 07/10/2026 17:43 | 10 | 84.755 |
| 07/10/2026 17:43 | 10 | 84.755 |
| 07/10/2026 17:43 | 10 | 84.745 |
| 07/10/2026 17:43 | 10 | 84.75 |
| 07/10/2026 17:43 | 12 | 84.75 |
| 07/10/2026 17:43 | 14 | 84.82 |
| 07/10/2026 17:42 | 100 | 84.715 |
| 07/10/2026 17:42 | 100 | 84.715 |
| 07/10/2026 17:42 | 14 | 84.79 |
| 07/10/2026 17:42 | 1 | 84.66 |
| 07/10/2026 17:42 | 1 | 84.79 |
| 07/10/2026 17:41 | 10 | 84.725 |
| 07/10/2026 17:41 | 2 | 84.725 |
| 07/10/2026 17:41 | 2 | 84.725 |
| 07/10/2026 17:40 | 3 | 84.72 |
| 07/10/2026 17:40 | 15 | 84.78 |
| 07/10/2026 17:40 | 25 | 84.78 |
| 07/10/2026 17:38 | 13 | 84.77 |
| 07/10/2026 17:38 | 100 | 84.77 |
| 07/10/2026 17:38 | 1 | 84.76 |
| 07/10/2026 17:38 | 69 | 84.76 |
| 07/10/2026 17:38 | 1 | 84.76 |
| 07/10/2026 17:38 | 10 | 84.76 |
| 07/10/2026 17:38 | 100 | 84.76 |
| 07/10/2026 17:38 | 1 | 84.75 |
| 07/10/2026 17:37 | 112 | 84.75 |
| 07/10/2026 17:37 | 25 | 84.75 |
| 07/10/2026 17:37 | 122 | 84.75 |
| 07/10/2026 17:36 | 4 | 84.61 |
| 07/10/2026 17:36 | 62 | 84.61 |
| 07/10/2026 17:36 | 7 | 84.62 |
| 07/10/2026 17:36 | 5 | 84.63 |
| 07/10/2026 17:36 | 22 | 84.63 |
| 07/10/2026 17:36 | 100 | 84.69 |
| 07/10/2026 17:36 | 25 | 84.695 |
| 07/10/2026 17:36 | 25 | 84.695 |
| 07/10/2026 17:36 | 2 | 84.695 |
| 07/10/2026 17:36 | 2 | 84.695 |
| 07/10/2026 17:36 | 20 | 84.68 |
| 07/10/2026 17:36 | 10 | 84.68 |
| 07/10/2026 17:36 | 3 | 84.695 |
| 07/10/2026 17:36 | 2 | 84.695 |
| 07/10/2026 17:35 | 14 | 84.695 |
| 07/10/2026 17:35 | 11 | 84.695 |
| 07/10/2026 17:35 | 25 | 84.695 |
| 07/10/2026 17:35 | 28 | 84.70 |
| 07/10/2026 17:35 | 9 | 84.70 |
| 07/10/2026 17:35 | 37 | 84.71 |
| 07/10/2026 17:35 | 25 | 84.72 |
| 07/10/2026 17:35 | 25 | 84.71 |
| 07/10/2026 17:35 | 25 | 84.70 |
| 07/10/2026 17:35 | 52 | 84.67 |
| 07/10/2026 17:35 | 95 | 84.69 |
| 07/10/2026 17:35 | 100 | 84.69 |
| 07/10/2026 17:35 | 20 | 84.69 |
| 07/10/2026 17:35 | 195 | 84.69 |
| 07/10/2026 17:35 | 31 | 84.68 |
| 07/10/2026 17:35 | 10 | 84.67 |
| 07/10/2026 17:35 | 6 | 84.68 |
| 07/10/2026 17:35 | 6 | 84.68 |
| 07/10/2026 17:35 | 17 | 84.68 |
| 07/10/2026 17:35 | 6 | 84.69 |
| 07/10/2026 17:35 | 12 | 84.69 |
| 07/10/2026 17:35 | 82 | 84.69 |
| 07/10/2026 17:35 | 100 | 84.70 |
| 07/10/2026 17:35 | 18 | 84.69 |
| 07/10/2026 17:35 | 100 | 84.71 |
| 07/10/2026 17:35 | 2 | 84.70 |
| 07/10/2026 17:35 | 3 | 84.70 |
| 07/10/2026 17:35 | 20 | 84.70 |
| 07/10/2026 17:35 | 80 | 84.70 |
| 07/10/2026 17:35 | 6 | 84.70 |
| 07/10/2026 17:35 | 100 | 84.79 |
| 07/10/2026 17:35 | 100 | 84.79 |
| 07/10/2026 17:35 | 1 | 84.79 |
| 07/10/2026 17:35 | 100 | 84.79 |
| 07/10/2026 17:34 | 87 | 84.85 |
| 07/10/2026 17:34 | 1 | 84.85 |
| 07/10/2026 17:33 | 100 | 84.795 |
| 07/10/2026 17:33 | 1 | 84.85 |
| 07/10/2026 17:33 | 1 | 84.87 |
| 07/10/2026 17:33 | 98 | 84.81 |
| 07/10/2026 17:33 | 2 | 84.81 |
| 07/10/2026 17:33 | 37 | 84.80 |
| 07/10/2026 17:33 | 70 | 84.80 |
| 07/10/2026 17:33 | 63 | 84.80 |
| 07/10/2026 17:33 | 3 | 84.80 |
| 07/10/2026 17:33 | 37 | 84.80 |
| 07/10/2026 17:33 | 63 | 84.80 |
| 07/10/2026 17:33 | 40 | 84.84 |
| 07/10/2026 17:33 | 600 | 84.82 |
| 07/10/2026 17:33 | 100 | 84.82 |
| 07/10/2026 17:33 | 40 | 84.82 |
| 07/10/2026 17:33 | 93 | 84.81 |
| 07/10/2026 17:33 | 40 | 84.78 |
| 07/10/2026 17:33 | 10 | 84.77 |
| 07/10/2026 17:33 | 5 | 84.77 |
| 07/10/2026 17:33 | 70 | 84.77 |
| 07/10/2026 17:33 | 7 | 84.77 |
| 07/10/2026 17:33 | 100 | 84.77 |
| 07/10/2026 17:33 | 6 | 84.76 |
| 07/10/2026 17:33 | 17 | 84.71 |
| 07/10/2026 17:33 | 17 | 84.72 |
| 07/10/2026 17:33 | 17 | 84.72 |
| 07/10/2026 17:33 | 1 | 84.76 |
| 07/10/2026 17:33 | 10 | 84.76 |
| 07/10/2026 17:33 | 98 | 84.76 |
| 07/10/2026 17:33 | 2 | 84.76 |
| 07/10/2026 17:33 | 1 | 84.74 |
| 07/10/2026 17:33 | 25 | 84.73 |
| 07/10/2026 17:33 | 25 | 84.73 |
| 07/10/2026 17:32 | 1 | 84.66 |
| 07/10/2026 17:32 | 30 | 84.73 |
| 07/10/2026 17:32 | 69 | 84.70 |
| 07/10/2026 17:32 | 21 | 84.70 |
| 07/10/2026 17:32 | 10 | 84.70 |
| 07/10/2026 17:32 | 60 | 84.69 |
| 07/10/2026 17:32 | 100 | 84.69 |
| 07/10/2026 17:32 | 30 | 84.69 |
| 07/10/2026 17:32 | 1 | 84.68 |
| 07/10/2026 17:32 | 10 | 84.68 |
| 07/10/2026 17:32 | 100 | 84.68 |
| 07/10/2026 17:32 | 1 | 84.66 |
| 07/10/2026 17:30 | 1 | 84.65 |
| 07/10/2026 17:30 | 1 | 84.65 |
| 07/10/2026 17:30 | 1 | 84.67 |
| 07/10/2026 17:30 | 29 | 84.67 |
| 07/10/2026 17:29 | 61 | 84.65 |
| 07/10/2026 17:29 | 9 | 84.65 |
| 07/10/2026 17:29 | 35 | 84.65 |
| 07/10/2026 17:29 | 1 | 84.65 |
| 07/10/2026 17:29 | 18 | 84.65 |
| 07/10/2026 17:29 | 10 | 84.65 |
| 07/10/2026 17:29 | 100 | 84.65 |
| 07/10/2026 17:29 | 60 | 84.64 |
| 07/10/2026 17:29 | 1 | 84.63 |
| 07/10/2026 17:29 | 1 | 84.63 |
| 07/10/2026 17:28 | 1 | 84.63 |
| 07/10/2026 17:27 | 10 | 84.62 |
| 07/10/2026 17:27 | 14 | 84.60 |
| 07/10/2026 17:27 | 60 | 84.59 |
| 07/10/2026 17:27 | 14 | 84.58 |
| 07/10/2026 17:27 | 100 | 84.53 |
| 07/10/2026 17:27 | 500 | 84.55 |
| 07/10/2026 17:27 | 100 | 84.55 |
| 07/10/2026 17:27 | 1 | 84.55 |
| 07/10/2026 17:27 | 100 | 84.53 |
| 07/10/2026 17:27 | 10 | 84.52 |
| 07/10/2026 17:27 | 100 | 84.52 |
| 07/10/2026 17:27 | 100 | 84.52 |
| 07/10/2026 17:27 | 3 | 84.51 |
| 07/10/2026 17:26 | 3 | 84.42 |
| 07/10/2026 17:24 | 14 | 84.41 |
| 07/10/2026 17:23 | 3 | 84.42 |
| 07/10/2026 17:23 | 3 | 84.435 |
| 07/10/2026 17:23 | 55 | 84.42 |
| 07/10/2026 17:23 | 10 | 84.395 |
| 07/10/2026 17:23 | 10 | 84.395 |
| 07/10/2026 17:23 | 10 | 84.395 |
| 07/10/2026 17:23 | 10 | 84.395 |
| 07/10/2026 17:23 | 10 | 84.395 |
| 07/10/2026 17:23 | 1 | 84.395 |
| 07/10/2026 17:23 | 69 | 84.28 |
| 07/10/2026 17:22 | 3 | 84.29 |
| 07/10/2026 17:22 | 28 | 84.29 |
| 07/10/2026 17:21 | 3 | 84.40 |
| 07/10/2026 17:20 | 70 | 84.31 |
| 07/10/2026 17:20 | 5 | 84.41 |
| 07/10/2026 17:19 | 1 | 84.405 |
| 07/10/2026 17:19 | 28 | 84.34 |
| 07/10/2026 17:19 | 4 | 84.33 |
| 07/10/2026 17:19 | 160 | 84.28 |
| 07/10/2026 17:19 | 209 | 84.28 |
| 07/10/2026 17:19 | 100 | 84.30 |
| 07/10/2026 17:19 | 58 | 84.335 |
| 07/10/2026 17:19 | 80 | 84.32 |
| 07/10/2026 17:19 | 20 | 84.32 |
| 07/10/2026 17:19 | 100 | 84.33 |
| 07/10/2026 17:19 | 20 | 84.34 |
| 07/10/2026 17:19 | 100 | 84.34 |
| 07/10/2026 17:19 | 100 | 84.34 |
| 07/10/2026 17:19 | 3 | 84.35 |
| 07/10/2026 17:19 | 100 | 84.35 |
| 07/10/2026 17:19 | 100 | 84.39 |
| 07/10/2026 17:19 | 4 | 84.39 |
| 07/10/2026 17:19 | 4 | 84.39 |
| 07/10/2026 17:19 | 4 | 84.39 |
| 07/10/2026 17:19 | 100 | 84.39 |
| 07/10/2026 17:19 | 9 | 84.43 |
| 07/10/2026 17:19 | 109 | 84.45 |
| 07/10/2026 17:19 | 16 | 84.45 |
| 07/10/2026 17:19 | 591 | 84.42 |
| 07/10/2026 17:19 | 100 | 84.42 |
| 07/10/2026 17:19 | 79 | 84.42 |
| 07/10/2026 17:19 | 4 | 84.44 |
| 07/10/2026 17:19 | 5 | 84.44 |
| 07/10/2026 17:19 | 100 | 84.44 |
| 07/10/2026 17:19 | 8 | 84.45 |
| 07/10/2026 17:19 | 10 | 84.45 |
| 07/10/2026 17:19 | 100 | 84.45 |
| 07/10/2026 17:19 | 2 | 84.46 |
| 07/10/2026 17:19 | 3 | 84.46 |
| 07/10/2026 17:19 | 5 | 84.46 |
| 07/10/2026 17:19 | 19 | 84.46 |
| 07/10/2026 17:19 | 3 | 84.46 |
| 07/10/2026 17:19 | 24 | 84.47 |
| 07/10/2026 17:19 | 27 | 84.47 |
| 07/10/2026 17:19 | 22 | 84.47 |
| 07/10/2026 17:19 | 27 | 84.47 |
| 07/10/2026 17:19 | 1 | 84.58 |
| 07/10/2026 17:19 | 100 | 84.57 |
| 07/10/2026 17:19 | 5 | 84.51 |
| 07/10/2026 17:19 | 3 | 84.51 |
| 07/10/2026 17:19 | 27 | 84.51 |
| 07/10/2026 17:19 | 35 | 84.54 |
| 07/10/2026 17:18 | 24 | 84.69 |
| 07/10/2026 17:15 | 100 | 84.615 |
| 07/10/2026 17:15 | 100 | 84.615 |
| 07/10/2026 17:15 | 40 | 84.64 |
| 07/10/2026 17:15 | 70 | 84.62 |
| 07/10/2026 17:15 | 1 | 84.62 |
| 07/10/2026 17:15 | 10 | 84.62 |
| 07/10/2026 17:15 | 10 | 84.62 |
| 07/10/2026 17:15 | 35 | 84.62 |
| 07/10/2026 17:14 | 1 | 84.60 |
| 07/10/2026 17:14 | 1 | 84.62 |
| 07/10/2026 17:14 | 10 | 84.60 |
| 07/10/2026 17:14 | 33 | 84.58 |
| 07/10/2026 17:14 | 18 | 84.56 |
| 07/10/2026 17:14 | 2 | 84.56 |
| 07/10/2026 17:14 | 100 | 84.55 |
| 07/10/2026 17:14 | 8 | 84.55 |
| 07/10/2026 17:14 | 100 | 84.55 |
| 07/10/2026 17:14 | 10 | 84.55 |
| 07/10/2026 17:14 | 1 | 84.55 |
| 07/10/2026 17:14 | 28 | 84.55 |
| 07/10/2026 17:14 | 100 | 84.55 |
| 07/10/2026 17:14 | 1 | 84.55 |
| 07/10/2026 17:14 | 75 | 84.54 |
| 07/10/2026 17:14 | 3 | 84.43 |
| 07/10/2026 17:14 | 1 | 84.54 |
| 07/10/2026 17:14 | 24 | 84.54 |
| 07/10/2026 17:13 | 1 | 84.55 |
| 07/10/2026 17:13 | 99 | 84.53 |
| 07/10/2026 17:13 | 100 | 84.42 |
| 07/10/2026 17:13 | 1 | 84.53 |
| 07/10/2026 17:12 | 10 | 84.43 |
| 07/10/2026 17:12 | 7 | 84.43 |
| 07/10/2026 17:12 | 3 | 84.43 |
| 07/10/2026 17:12 | 8 | 84.42 |
| 07/10/2026 17:12 | 100 | 84.42 |
| 07/10/2026 17:12 | 100 | 84.41 |
| 07/10/2026 17:12 | 100 | 84.41 |
| 07/10/2026 17:12 | 100 | 84.41 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 1 | 84.42 |
| 07/10/2026 17:12 | 15 | 84.40 |
| 07/10/2026 17:12 | 1 | 84.40 |
| 07/10/2026 17:12 | 100 | 84.38 |
| 07/10/2026 17:12 | 100 | 84.34 |
| 07/10/2026 17:12 | 9 | 84.40 |
| 07/10/2026 17:12 | 88 | 84.40 |
| 07/10/2026 17:12 | 1 | 84.40 |
| 07/10/2026 17:11 | 3 | 84.335 |
| 07/10/2026 17:11 | 100 | 84.335 |
| 07/10/2026 17:11 | 100 | 84.37 |
| 07/10/2026 17:09 | 25 | 84.27 |
| 07/10/2026 17:09 | 25 | 84.27 |
| 07/10/2026 17:09 | 100 | 84.28 |
| 07/10/2026 17:09 | 31 | 84.28 |
| 07/10/2026 17:09 | 25 | 84.28 |
| 07/10/2026 17:09 | 5 | 84.29 |
| 07/10/2026 17:09 | 25 | 84.29 |
| 07/10/2026 17:09 | 5 | 84.30 |
| 07/10/2026 17:09 | 25 | 84.30 |
| 07/10/2026 17:09 | 5 | 84.31 |
| 07/10/2026 17:09 | 25 | 84.31 |
| 07/10/2026 17:09 | 23 | 84.39 |
| 07/10/2026 17:09 | 60 | 84.38 |
| 07/10/2026 17:09 | 10 | 84.38 |
| 07/10/2026 17:09 | 100 | 84.38 |
| 07/10/2026 17:09 | 25 | 84.38 |
| 07/10/2026 17:09 | 100 | 84.34 |
| 07/10/2026 17:09 | 25 | 84.34 |
| 07/10/2026 17:09 | 1 | 84.32 |
| 07/10/2026 17:09 | 100 | 84.32 |
| 07/10/2026 17:09 | 100 | 84.32 |
| 07/10/2026 17:09 | 31 | 84.32 |
| 07/10/2026 17:09 | 25 | 84.32 |
| 07/10/2026 17:09 | 25 | 84.28 |
| 07/10/2026 17:09 | 25 | 84.29 |
| 07/10/2026 17:09 | 81 | 84.35 |
| 07/10/2026 17:09 | 19 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.31 |
| 07/10/2026 17:09 | 19 | 84.31 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 40 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.35 |
| 07/10/2026 17:09 | 100 | 84.34 |
| 07/10/2026 17:09 | 31 | 84.30 |
| 07/10/2026 17:09 | 25 | 84.30 |
| 07/10/2026 17:09 | 100 | 84.31 |
| 07/10/2026 17:09 | 25 | 84.39 |
| 07/10/2026 17:09 | 100 | 84.37 |
| 07/10/2026 17:09 | 100 | 84.37 |
| 07/10/2026 17:09 | 100 | 84.37 |
| 07/10/2026 17:09 | 121 | 84.37 |
| 07/10/2026 17:09 | 100 | 84.36 |
| 07/10/2026 17:09 | 100 | 84.34 |
| 07/10/2026 17:09 | 100 | 84.37 |
| 07/10/2026 17:09 | 100 | 84.37 |
| 07/10/2026 17:09 | 25 | 84.37 |
| 07/10/2026 17:09 | 25 | 84.37 |
| 07/10/2026 17:09 | 100 | 84.31 |
| 07/10/2026 17:09 | 25 | 84.31 |
| 07/10/2026 17:09 | 85 | 84.31 |
| 07/10/2026 17:09 | 5 | 84.255 |
| 07/10/2026 17:09 | 25 | 84.31 |
| 07/10/2026 17:09 | 25 | 84.30 |
| 07/10/2026 17:09 | 25 | 84.29 |
| 07/10/2026 17:09 | 25 | 84.21 |
| 07/10/2026 17:09 | 10 | 84.26 |
| 07/10/2026 17:09 | 25 | 84.21 |
| 07/10/2026 17:09 | 25 | 84.22 |
| 07/10/2026 17:09 | 40 | 84.27 |
| 07/10/2026 17:09 | 1 | 84.27 |
| 07/10/2026 17:09 | 25 | 84.22 |
| 07/10/2026 17:09 | 11 | 84.27 |
| 07/10/2026 17:09 | 11 | 84.23 |
| 07/10/2026 17:09 | 61 | 84.27 |
| 07/10/2026 17:09 | 51 | 84.27 |
| 07/10/2026 17:09 | 49 | 84.27 |
| 07/10/2026 17:09 | 100 | 84.24 |
| 07/10/2026 17:09 | 100 | 84.30 |
| 07/10/2026 17:09 | 2 | 84.30 |
| 07/10/2026 17:09 | 100 | 84.30 |
| 07/10/2026 17:09 | 25 | 84.30 |
| 07/10/2026 17:09 | 25 | 84.30 |
| 07/10/2026 17:09 | 300 | 84.30 |
| 07/10/2026 17:09 | 5 | 84.30 |
| 07/10/2026 17:09 | 14 | 84.22 |
| 07/10/2026 17:09 | 25 | 84.26 |
| 07/10/2026 17:09 | 25 | 84.26 |
| 07/10/2026 17:09 | 3 | 84.295 |
| 07/10/2026 17:09 | 10 | 84.29 |
| 07/10/2026 17:09 | 1 | 84.29 |
| 07/10/2026 17:09 | 40 | 84.29 |
| 07/10/2026 17:09 | 100 | 84.28 |
| 07/10/2026 17:09 | 100 | 84.29 |
| 07/10/2026 17:09 | 370 | 84.29 |
| 07/10/2026 17:09 | 100 | 84.29 |
| 07/10/2026 17:09 | 250 | 84.29 |
| 07/10/2026 17:09 | 414 | 84.29 |
| 07/10/2026 17:09 | 100 | 84.29 |
| 07/10/2026 17:09 | 11 | 84.29 |
| 07/10/2026 17:09 | 5 | 84.29 |
| 07/10/2026 17:09 | 100 | 84.29 |
| 07/10/2026 17:09 | 32 | 84.29 |
| 07/10/2026 17:09 | 125 | 84.28 |
| 07/10/2026 17:09 | 100 | 84.28 |
| 07/10/2026 17:09 | 5 | 84.22 |
| 07/10/2026 17:09 | 32 | 84.30 |
| 07/10/2026 17:09 | 100 | 84.29 |
| 07/10/2026 17:09 | 240 | 84.24 |
| 07/10/2026 17:09 | 15 | 84.22 |
| 07/10/2026 17:09 | 100 | 84.21 |
| 07/10/2026 17:09 | 240 | 84.15 |
| 07/10/2026 17:09 | 240 | 84.16 |
| 07/10/2026 17:09 | 100 | 84.075 |
| 07/10/2026 17:09 | 34 | 84.15 |
| 07/10/2026 17:09 | 10 | 84.11 |
| 07/10/2026 17:09 | 66 | 84.15 |
| 07/10/2026 17:09 | 60 | 84.15 |
| 07/10/2026 17:09 | 40 | 84.15 |
| 07/10/2026 17:09 | 34 | 84.13 |
| 07/10/2026 17:09 | 66 | 84.13 |
| 07/10/2026 17:09 | 55 | 84.12 |
| 07/10/2026 17:09 | 25 | 84.12 |
| 07/10/2026 17:09 | 34 | 84.12 |
| 07/10/2026 17:09 | 10 | 84.11 |
| 07/10/2026 17:09 | 100 | 84.11 |
| 07/10/2026 17:09 | 65 | 84.11 |
| 07/10/2026 17:09 | 5 | 84.11 |
| 07/10/2026 17:09 | 100 | 84.11 |
| 07/10/2026 17:08 | 1 | 84.09 |
| 07/10/2026 17:08 | 1 | 84.09 |
| 07/10/2026 17:07 | 100 | 84.06 |
| 07/10/2026 17:07 | 100 | 84.08 |
| 07/10/2026 17:07 | 80 | 84.07 |
| 07/10/2026 17:07 | 93 | 84.07 |
| 07/10/2026 17:07 | 107 | 84.07 |
| 07/10/2026 17:07 | 100 | 84.07 |
| 07/10/2026 17:07 | 20 | 84.07 |
| 07/10/2026 17:07 | 93 | 84.06 |
| 07/10/2026 17:07 | 12 | 84.06 |
| 07/10/2026 17:07 | 1 | 84.06 |
| 07/10/2026 17:07 | 1 | 84.06 |
| 07/10/2026 17:06 | 10 | 84.02 |
| 07/10/2026 17:06 | 10 | 84.02 |
| 07/10/2026 17:06 | 38 | 84.02 |
| 07/10/2026 17:06 | 1 | 84.00 |
| 07/10/2026 17:06 | 25 | 84.00 |
| 07/10/2026 17:06 | 13 | 84.00 |
| 07/10/2026 17:06 | 41 | 84.00 |
| 07/10/2026 17:06 | 100 | 83.98 |
| 07/10/2026 17:06 | 10 | 83.98 |
| 07/10/2026 17:06 | 100 | 83.98 |
| 07/10/2026 17:06 | 100 | 83.97 |
| 07/10/2026 17:06 | 1 | 83.97 |
| 07/10/2026 17:06 | 5 | 83.97 |
| 07/10/2026 17:06 | 10 | 83.97 |
| 07/10/2026 17:06 | 70 | 83.97 |
| 07/10/2026 17:06 | 10 | 83.97 |
| 07/10/2026 17:06 | 100 | 83.97 |
| 07/10/2026 17:06 | 1 | 83.96 |
| 07/10/2026 17:06 | 127 | 83.96 |
| 07/10/2026 17:06 | 4 | 83.96 |
| 07/10/2026 17:06 | 2 | 83.95 |
| 07/10/2026 17:05 | 65 | 83.87 |
| 07/10/2026 17:05 | 16 | 83.87 |
| 07/10/2026 17:05 | 10 | 83.865 |
| 07/10/2026 17:05 | 100 | 83.85 |
| 07/10/2026 17:05 | 18 | 83.83 |
| 07/10/2026 17:05 | 2 | 83.83 |
| 07/10/2026 17:05 | 2 | 83.865 |
| 07/10/2026 17:05 | 16 | 83.91 |
| 07/10/2026 17:05 | 10 | 83.87 |
| 07/10/2026 17:05 | 10 | 83.87 |
| 07/10/2026 17:04 | 3 | 83.87 |
| 07/10/2026 17:04 | 14 | 83.93 |
| 07/10/2026 17:04 | 7 | 83.92 |
| 07/10/2026 17:04 | 1 | 83.94 |
| 07/10/2026 17:04 | 1 | 83.94 |
| 07/10/2026 17:04 | 7 | 83.94 |
| 07/10/2026 17:04 | 20 | 83.95 |
| 07/10/2026 17:04 | 1 | 83.97 |
| 07/10/2026 17:04 | 22 | 83.99 |
| 07/10/2026 17:04 | 100 | 84.04 |
| 07/10/2026 17:04 | 100 | 84.04 |
| 07/10/2026 17:04 | 100 | 84.08 |
| 07/10/2026 17:04 | 1 | 84.05 |
| 07/10/2026 17:04 | 245 | 84.11 |
| 07/10/2026 17:04 | 9 | 84.11 |
| 07/10/2026 17:04 | 5 | 84.08 |
| 07/10/2026 17:04 | 10 | 84.08 |
| 07/10/2026 17:04 | 5 | 84.08 |
| 07/10/2026 17:04 | 5 | 84.08 |
| 07/10/2026 17:04 | 8 | 84.11 |
| 07/10/2026 17:04 | 2 | 84.11 |
| 07/10/2026 17:04 | 1 | 84.12 |
| 07/10/2026 17:04 | 1 | 84.12 |
| 07/10/2026 17:04 | 2 | 84.20 |
| 07/10/2026 17:04 | 2 | 84.13 |
| 07/10/2026 17:04 | 100 | 84.13 |
| 07/10/2026 17:04 | 138 | 84.13 |
| 07/10/2026 17:04 | 544 | 84.13 |
| 07/10/2026 17:04 | 18 | 84.13 |
| 07/10/2026 17:04 | 10 | 84.14 |
| 07/10/2026 17:04 | 29 | 84.14 |
| 07/10/2026 17:04 | 100 | 84.15 |
| 07/10/2026 17:04 | 20 | 84.14 |
| 07/10/2026 17:04 | 100 | 84.15 |
| 07/10/2026 17:04 | 100 | 84.15 |
| 07/10/2026 17:04 | 240 | 84.15 |
| 07/10/2026 17:04 | 240 | 84.16 |
| 07/10/2026 17:03 | 1 | 84.23 |
| 07/10/2026 17:02 | 8 | 84.29 |
| 07/10/2026 17:02 | 87 | 84.29 |
| 07/10/2026 17:02 | 10 | 84.27 |
| 07/10/2026 17:02 | 22 | 84.27 |
| 07/10/2026 17:02 | 140 | 84.27 |
| 07/10/2026 17:02 | 10 | 84.27 |
| 07/10/2026 17:00 | 10 | 84.175 |
| 07/10/2026 17:00 | 15 | 84.165 |
| 07/10/2026 17:00 | 2 | 84.10 |
| 07/10/2026 17:00 | 21 | 84.185 |
| 07/10/2026 17:00 | 1 | 84.185 |
| 07/10/2026 17:00 | 3 | 84.185 |
| 07/10/2026 16:59 | 67 | 84.185 |
| 07/10/2026 16:59 | 100 | 84.22 |
| 07/10/2026 16:59 | 10 | 84.185 |
| 07/10/2026 16:58 | 7 | 84.23 |
| 07/10/2026 16:57 | 6 | 84.185 |
| 07/10/2026 16:56 | 10 | 84.185 |
| 07/10/2026 16:56 | 1 | 84.12 |
| 07/10/2026 16:56 | 1 | 84.13 |
| 07/10/2026 16:56 | 1 | 84.13 |
| 07/10/2026 16:56 | 1 | 84.185 |
| 07/10/2026 16:56 | 10 | 84.185 |
| 07/10/2026 16:56 | 20 | 84.22 |
| 07/10/2026 16:56 | 44 | 84.29 |
| 07/10/2026 16:56 | 1 | 84.29 |
| 07/10/2026 16:56 | 45 | 84.27 |
| 07/10/2026 16:56 | 55 | 84.29 |
| 07/10/2026 16:56 | 100 | 84.27 |
| 07/10/2026 16:56 | 32 | 84.27 |
| 07/10/2026 16:56 | 45 | 84.29 |
| 07/10/2026 16:56 | 55 | 84.29 |
| 07/10/2026 16:56 | 100 | 84.28 |
| 07/10/2026 16:56 | 100 | 84.28 |
| 07/10/2026 16:56 | 1 | 84.29 |
| 07/10/2026 16:56 | 100 | 84.29 |
| 07/10/2026 16:56 | 8 | 84.29 |
| 07/10/2026 16:56 | 80 | 84.30 |
| 07/10/2026 16:56 | 20 | 84.30 |
| 07/10/2026 16:56 | 100 | 84.31 |
| 07/10/2026 16:56 | 52 | 84.31 |
| 07/10/2026 16:56 | 209 | 84.33 |
| 07/10/2026 16:56 | 80 | 84.35 |
| 07/10/2026 16:56 | 20 | 84.35 |
| 07/10/2026 16:56 | 79 | 84.36 |
| 07/10/2026 16:56 | 21 | 84.36 |
| 07/10/2026 16:56 | 2 | 84.36 |
| 07/10/2026 16:56 | 2 | 84.36 |
| 07/10/2026 16:56 | 100 | 84.36 |
| 07/10/2026 16:56 | 75 | 84.37 |
| 07/10/2026 16:56 | 25 | 84.37 |
| 07/10/2026 16:56 | 25 | 84.41 |
| 07/10/2026 16:56 | 25 | 84.41 |
| 07/10/2026 16:56 | 25 | 84.41 |
| 07/10/2026 16:56 | 5 | 84.41 |
| 07/10/2026 16:56 | 84 | 84.42 |
| 07/10/2026 16:56 | 16 | 84.42 |
| 07/10/2026 16:56 | 100 | 84.42 |
| 07/10/2026 16:56 | 86 | 84.42 |
| 07/10/2026 16:56 | 100 | 84.42 |
| 07/10/2026 16:56 | 63 | 84.42 |
| 07/10/2026 16:56 | 6 | 84.42 |
| 07/10/2026 16:56 | 31 | 84.42 |
| 07/10/2026 16:56 | 85 | 84.42 |
| 07/10/2026 16:56 | 15 | 84.42 |
| 07/10/2026 16:56 | 40 | 84.42 |
| 07/10/2026 16:55 | 60 | 84.42 |
| 07/10/2026 16:55 | 44 | 84.42 |
| 07/10/2026 16:55 | 93 | 84.42 |
| 07/10/2026 16:55 | 100 | 84.43 |
| 07/10/2026 16:55 | 240 | 84.43 |
| 07/10/2026 16:55 | 98 | 84.46 |
| 07/10/2026 16:55 | 93 | 84.46 |
| 07/10/2026 16:55 | 11 | 84.43 |
| 07/10/2026 16:55 | 100 | 84.42 |
| 07/10/2026 16:55 | 31 | 84.42 |
| 07/10/2026 16:55 | 5 | 84.42 |
| 07/10/2026 16:55 | 64 | 84.42 |
| 07/10/2026 16:55 | 31 | 84.42 |
| 07/10/2026 16:55 | 6 | 84.42 |
| 07/10/2026 16:55 | 23 | 84.42 |
| 07/10/2026 16:55 | 23 | 84.42 |
| 07/10/2026 16:55 | 19 | 84.42 |
| 07/10/2026 16:55 | 100 | 84.44 |
| 07/10/2026 16:55 | 100 | 84.48 |
| 07/10/2026 16:55 | 262 | 84.43 |
| 07/10/2026 16:55 | 38 | 84.43 |
| 07/10/2026 16:55 | 62 | 84.43 |
| 07/10/2026 16:55 | 240 | 84.43 |
| 07/10/2026 16:55 | 81 | 84.48 |
| 07/10/2026 16:55 | 98 | 84.48 |
| 07/10/2026 16:55 | 19 | 84.425 |
| 07/10/2026 16:55 | 11 | 84.42 |
| 07/10/2026 16:55 | 33 | 84.42 |
| 07/10/2026 16:55 | 2 | 84.42 |
| 07/10/2026 16:55 | 1 | 84.42 |
| 07/10/2026 16:55 | 64 | 84.42 |
| 07/10/2026 16:55 | 36 | 84.42 |
| 07/10/2026 16:55 | 64 | 84.44 |
| 07/10/2026 16:55 | 36 | 84.44 |
| 07/10/2026 16:55 | 70 | 84.43 |
| 07/10/2026 16:55 | 10 | 84.43 |
| 07/10/2026 16:53 | 36 | 84.68 |
| 07/10/2026 16:53 | 41 | 84.65 |
| 07/10/2026 16:53 | 23 | 84.63 |
| 07/10/2026 16:53 | 100 | 84.64 |
| 07/10/2026 16:53 | 20 | 84.63 |
| 07/10/2026 16:53 | 5 | 84.63 |
| 07/10/2026 16:53 | 83 | 84.63 |
| 07/10/2026 16:53 | 44 | 84.63 |
| 07/10/2026 16:53 | 100 | 84.63 |
| 07/10/2026 16:53 | 5 | 84.63 |
| 07/10/2026 16:53 | 10 | 84.63 |
| 07/10/2026 16:53 | 1 | 84.63 |
| 07/10/2026 16:53 | 10 | 84.63 |
| 07/10/2026 16:53 | 93 | 84.63 |
| 07/10/2026 16:53 | 7 | 84.63 |
| 07/10/2026 16:53 | 125 | 84.62 |
| 07/10/2026 16:53 | 93 | 84.62 |
| 07/10/2026 16:53 | 1 | 84.61 |
| 07/10/2026 16:53 | 69 | 84.60 |
| 07/10/2026 16:53 | 31 | 84.60 |
| 07/10/2026 16:53 | 10 | 84.525 |
| 07/10/2026 16:52 | 1 | 84.62 |
| 07/10/2026 16:52 | 15 | 84.53 |
| 07/10/2026 16:50 | 1 | 84.55 |
| 07/10/2026 16:49 | 60 | 84.57 |
| 07/10/2026 16:49 | 10 | 84.50 |
| 07/10/2026 16:49 | 32 | 84.44 |
| 07/10/2026 16:49 | 62 | 84.36 |
| 07/10/2026 16:49 | 40 | 84.39 |
| 07/10/2026 16:49 | 80 | 84.39 |
| 07/10/2026 16:49 | 20 | 84.39 |
| 07/10/2026 16:49 | 100 | 84.40 |
| 07/10/2026 16:49 | 1 | 84.46 |
| 07/10/2026 16:49 | 1 | 84.46 |
| 07/10/2026 16:49 | 1 | 84.46 |
| 07/10/2026 16:49 | 1 | 84.46 |
| 07/10/2026 16:49 | 10 | 84.46 |
| 07/10/2026 16:49 | 15 | 84.48 |
| 07/10/2026 16:49 | 43 | 84.48 |
| 07/10/2026 16:49 | 300 | 84.50 |
| 07/10/2026 16:47 | 6 | 84.77 |
| 07/10/2026 16:46 | 50 | 84.53 |
| 07/10/2026 16:46 | 25 | 84.53 |
| 07/10/2026 16:46 | 25 | 84.53 |
| 07/10/2026 16:46 | 10 | 84.59 |
| 07/10/2026 16:46 | 90 | 84.59 |
| 07/10/2026 16:46 | 10 | 84.53 |
| 07/10/2026 16:46 | 75 | 84.46 |
| 07/10/2026 16:46 | 25 | 84.49 |
| 07/10/2026 16:46 | 1 | 84.55 |
| 07/10/2026 16:46 | 33 | 84.55 |
| 07/10/2026 16:46 | 100 | 84.53 |
| 07/10/2026 16:46 | 100 | 84.49 |
| 07/10/2026 16:46 | 10 | 84.49 |
| 07/10/2026 16:46 | 100 | 84.49 |
| 07/10/2026 16:46 | 34 | 84.49 |
| 07/10/2026 16:46 | 44 | 84.49 |
| 07/10/2026 16:46 | 5 | 84.48 |
| 07/10/2026 16:46 | 1 | 84.47 |
| 07/10/2026 16:46 | 100 | 84.46 |
| 07/10/2026 16:45 | 1 | 84.295 |
| 07/10/2026 16:44 | 1 | 84.25 |
| 07/10/2026 16:44 | 6 | 84.30 |
| 07/10/2026 16:44 | 10 | 84.48 |
| 07/10/2026 16:44 | 39 | 84.48 |
| 07/10/2026 16:44 | 61 | 84.48 |
| 07/10/2026 16:44 | 22 | 84.47 |
| 07/10/2026 16:44 | 1 | 84.47 |
| 07/10/2026 16:44 | 100 | 84.47 |
| 07/10/2026 16:44 | 16 | 84.47 |
| 07/10/2026 16:44 | 84 | 84.47 |
| 07/10/2026 16:44 | 100 | 84.47 |
| 07/10/2026 16:44 | 100 | 84.46 |
| 07/10/2026 16:44 | 5 | 84.42 |
| 07/10/2026 16:44 | 12 | 84.41 |
| 07/10/2026 16:44 | 10 | 84.34 |
| 07/10/2026 16:44 | 10 | 84.34 |
| 07/10/2026 16:44 | 70 | 84.345 |
| 07/10/2026 16:44 | 1 | 84.28 |
| 07/10/2026 16:44 | 99 | 84.28 |
| 07/10/2026 16:44 | 100 | 84.28 |
| 07/10/2026 16:44 | 10 | 84.28 |
| 07/10/2026 16:44 | 10 | 84.28 |
| 07/10/2026 16:44 | 100 | 84.28 |
| 07/10/2026 16:44 | 1 | 84.27 |
| 07/10/2026 16:44 | 8 | 84.21 |
| 07/10/2026 16:44 | 1 | 84.21 |
| 07/10/2026 16:44 | 100 | 84.04 |
| 07/10/2026 16:44 | 150 | 84.08 |
| 07/10/2026 16:44 | 100 | 84.06 |
| 07/10/2026 16:42 | 7 | 84.065 |
| 07/10/2026 16:42 | 10 | 84.07 |
| 07/10/2026 16:42 | 10 | 84.07 |
| 07/10/2026 16:42 | 10 | 84.07 |
| 07/10/2026 16:42 | 25 | 84.07 |
| 07/10/2026 16:42 | 2 | 83.98 |
| 07/10/2026 16:42 | 2 | 83.98 |
| 07/10/2026 16:41 | 10 | 84.12 |
| 07/10/2026 16:40 | 10 | 84.22 |
| 07/10/2026 16:40 | 10 | 84.14 |
| 07/10/2026 16:40 | 100 | 84.24 |
| 07/10/2026 16:40 | 23 | 84.21 |
| 07/10/2026 16:40 | 10 | 84.21 |
| 07/10/2026 16:40 | 7 | 84.21 |
| 07/10/2026 16:40 | 2 | 84.21 |
| 07/10/2026 16:40 | 200 | 84.22 |
| 07/10/2026 16:40 | 224 | 84.22 |
| 07/10/2026 16:40 | 1 | 84.22 |
| 07/10/2026 16:40 | 140 | 84.22 |
| 07/10/2026 16:40 | 100 | 84.23 |
| 07/10/2026 16:40 | 125 | 84.23 |
| 07/10/2026 16:40 | 125 | 84.24 |
| 07/10/2026 16:40 | 240 | 84.25 |
| 07/10/2026 16:40 | 43 | 84.43 |
| 07/10/2026 16:40 | 135 | 84.22 |
| 07/10/2026 16:40 | 125 | 84.23 |
| 07/10/2026 16:40 | 240 | 84.27 |
| 07/10/2026 16:40 | 2 | 84.35 |
| 07/10/2026 16:40 | 100 | 84.36 |
| 07/10/2026 16:40 | 4 | 84.36 |
| 07/10/2026 16:40 | 100 | 84.36 |
| 07/10/2026 16:40 | 2 | 84.37 |
| 07/10/2026 16:40 | 98 | 84.37 |
| 07/10/2026 16:40 | 100 | 84.37 |
| 07/10/2026 16:40 | 100 | 84.37 |
| 07/10/2026 16:40 | 102 | 84.37 |
| 07/10/2026 16:40 | 100 | 84.50 |
| 07/10/2026 16:40 | 1 | 84.50 |
| 07/10/2026 16:40 | 6 | 84.58 |
| 07/10/2026 16:40 | 100 | 84.62 |
| 07/10/2026 16:40 | 100 | 84.62 |
| 07/10/2026 16:40 | 100 | 84.63 |
| 07/10/2026 16:40 | 2 | 84.68 |
| 07/10/2026 16:40 | 1 | 84.64 |
| 07/10/2026 16:40 | 24 | 84.65 |
| 07/10/2026 16:40 | 6 | 84.67 |
| 07/10/2026 16:40 | 12 | 84.75 |
| 07/10/2026 16:40 | 44 | 84.82 |
| 07/10/2026 16:40 | 6 | 84.84 |
| 07/10/2026 16:40 | 100 | 84.805 |
| 07/10/2026 16:40 | 8 | 84.805 |
| 07/10/2026 16:40 | 1 | 84.805 |
| 07/10/2026 16:40 | 7 | 84.805 |
| 07/10/2026 16:40 | 4 | 84.78 |
| 07/10/2026 16:40 | 4 | 84.78 |
| 07/10/2026 16:40 | 12 | 84.79 |
| 07/10/2026 16:40 | 4 | 84.79 |
| 07/10/2026 16:40 | 3 | 84.79 |
| 07/10/2026 16:40 | 2 | 84.80 |
| 07/10/2026 16:40 | 3 | 84.80 |
| 07/10/2026 16:40 | 3 | 84.80 |
| 07/10/2026 16:40 | 98 | 84.80 |
| 07/10/2026 16:40 | 2 | 84.80 |
| 07/10/2026 16:39 | 20 | 84.81 |
| 07/10/2026 16:39 | 30 | 84.80 |
| 07/10/2026 16:38 | 15 | 84.90 |
| 07/10/2026 16:37 | 2 | 85.11 |
| 07/10/2026 16:37 | 60 | 84.88 |
| 07/10/2026 16:36 | 14 | 84.96 |
| 07/10/2026 16:36 | 2 | 85.13 |
| 07/10/2026 16:36 | 24 | 84.96 |
| 07/10/2026 16:36 | 14 | 84.96 |
| 07/10/2026 16:36 | 24 | 84.95 |
| 07/10/2026 16:36 | 38 | 84.95 |
| 07/10/2026 16:36 | 38 | 84.95 |
| 07/10/2026 16:35 | 68 | 84.95 |
| 07/10/2026 16:35 | 32 | 84.95 |
| 07/10/2026 16:33 | 60 | 85.29 |
| 07/10/2026 16:33 | 20 | 85.29 |
| 07/10/2026 16:33 | 20 | 85.28 |
| 07/10/2026 16:33 | 40 | 85.28 |
| 07/10/2026 16:33 | 1 | 85.19 |
| 07/10/2026 16:33 | 68 | 85.19 |
| 07/10/2026 16:33 | 32 | 85.19 |
| 07/10/2026 16:33 | 300 | 85.19 |
| 07/10/2026 16:33 | 7 | 85.11 |
| 07/10/2026 16:33 | 93 | 85.11 |
| 07/10/2026 16:33 | 7 | 85.09 |
| 07/10/2026 16:33 | 2 | 84.85 |
| 07/10/2026 16:33 | 20 | 84.85 |
| 07/10/2026 16:33 | 20 | 84.85 |
| 07/10/2026 16:33 | 24 | 84.89 |
| 07/10/2026 16:33 | 100 | 84.90 |
| 07/10/2026 16:33 | 100 | 84.91 |
| 07/10/2026 16:33 | 100 | 84.91 |
| 07/10/2026 16:32 | 14 | 85.04 |
| 07/10/2026 16:32 | 36 | 85.04 |
| 07/10/2026 16:32 | 2 | 85.04 |
| 07/10/2026 16:32 | 52 | 85.11 |
| 07/10/2026 16:32 | 1 | 85.12 |
| 07/10/2026 16:32 | 19 | 85.19 |
| 07/10/2026 16:32 | 39 | 85.19 |
| 07/10/2026 16:32 | 3 | 85.19 |
| 07/10/2026 16:32 | 37 | 85.19 |
| 07/10/2026 16:32 | 100 | 85.19 |
| 07/10/2026 16:32 | 5 | 85.31 |
| 07/10/2026 16:32 | 3 | 85.41 |
| 07/10/2026 16:32 | 1 | 85.42 |
| 07/10/2026 16:32 | 90 | 85.335 |
| 07/10/2026 16:32 | 100 | 85.335 |
| 07/10/2026 16:32 | 100 | 85.335 |
| 07/10/2026 16:32 | 10 | 85.34 |
| 07/10/2026 16:32 | 1 | 85.30 |
| 07/10/2026 16:32 | 1 | 85.31 |
| 07/10/2026 16:32 | 1 | 85.31 |
| 07/10/2026 16:32 | 1 | 85.31 |
| 07/10/2026 16:32 | 10 | 85.32 |
| 07/10/2026 16:32 | 5 | 85.32 |
| 07/10/2026 16:32 | 5 | 85.33 |
| 07/10/2026 16:32 | 43 | 85.33 |
| 07/10/2026 16:32 | 27 | 85.33 |
| 07/10/2026 16:32 | 73 | 85.33 |
| 07/10/2026 16:32 | 75 | 85.36 |
| 07/10/2026 16:32 | 25 | 85.36 |
| 07/10/2026 16:31 | 39 | 85.54 |
| 07/10/2026 16:31 | 25 | 85.54 |
| 07/10/2026 16:31 | 9 | 85.54 |
| 07/10/2026 16:31 | 3 | 85.54 |
| 07/10/2026 16:31 | 70 | 85.66 |
| 07/10/2026 16:30 | 2 | 85.49 |
| 07/10/2026 16:30 | 20 | 85.53 |
| 07/10/2026 16:30 | 30 | 85.56 |
| 07/10/2026 16:29 | 1 | 85.66 |
| 07/10/2026 16:29 | 14 | 85.66 |
| 07/10/2026 16:29 | 30 | 85.55 |
| 07/10/2026 16:28 | 100 | 85.51 |
| 07/10/2026 16:28 | 37 | 85.55 |
| 07/10/2026 16:28 | 41 | 85.55 |
| 07/10/2026 16:28 | 100 | 85.54 |
| 07/10/2026 16:28 | 51 | 85.53 |
| 07/10/2026 16:28 | 100 | 85.53 |
| 07/10/2026 16:28 | 100 | 85.53 |
| 07/10/2026 16:28 | 5 | 85.48 |
| 07/10/2026 16:28 | 23 | 85.48 |
| 07/10/2026 16:28 | 95 | 85.46 |
| 07/10/2026 16:28 | 66 | 85.46 |
| 07/10/2026 16:28 | 75 | 85.46 |
| 07/10/2026 16:28 | 28 | 85.46 |
| 07/10/2026 16:28 | 28 | 85.46 |
| 07/10/2026 16:28 | 10 | 85.41 |
| 07/10/2026 16:28 | 68 | 85.48 |
| 07/10/2026 16:28 | 33 | 85.48 |
| 07/10/2026 16:28 | 33 | 85.48 |
| 07/10/2026 16:28 | 10 | 85.49 |
| 07/10/2026 16:28 | 33 | 85.49 |
| 07/10/2026 16:28 | 42 | 85.62 |
| 07/10/2026 16:28 | 33 | 85.62 |
| 07/10/2026 16:28 | 26 | 85.54 |
| 07/10/2026 16:28 | 1 | 85.54 |
| 07/10/2026 16:28 | 16 | 85.54 |
| 07/10/2026 16:28 | 33 | 85.55 |
| 07/10/2026 16:28 | 33 | 85.55 |
| 07/10/2026 16:28 | 49 | 85.69 |
| 07/10/2026 16:28 | 100 | 85.68 |
| 07/10/2026 16:28 | 125 | 85.68 |
| 07/10/2026 16:28 | 100 | 85.67 |
| 07/10/2026 16:28 | 100 | 85.61 |
| 07/10/2026 16:28 | 5 | 85.74 |
| 07/10/2026 16:28 | 32 | 85.69 |
| 07/10/2026 16:28 | 6 | 85.69 |
| 07/10/2026 16:28 | 40 | 85.69 |
| 07/10/2026 16:28 | 225 | 85.69 |
| 07/10/2026 16:28 | 25 | 85.69 |
| 07/10/2026 16:28 | 125 | 85.68 |
| 07/10/2026 16:28 | 300 | 85.65 |
| 07/10/2026 16:28 | 100 | 85.65 |
| 07/10/2026 16:28 | 34 | 85.68 |
| 07/10/2026 16:28 | 50 | 85.68 |
| 07/10/2026 16:28 | 5 | 85.64 |
| 07/10/2026 16:28 | 27 | 85.64 |
| 07/10/2026 16:28 | 2 | 85.65 |
| 07/10/2026 16:28 | 127 | 85.65 |
| 07/10/2026 16:28 | 125 | 85.82 |
| 07/10/2026 16:28 | 4 | 85.82 |
| 07/10/2026 16:28 | 100 | 85.81 |
| 07/10/2026 16:28 | 300 | 85.75 |
| 07/10/2026 16:28 | 204 | 85.81 |
| 07/10/2026 16:28 | 240 | 85.68 |
| 07/10/2026 16:28 | 240 | 85.67 |
| 07/10/2026 16:28 | 240 | 85.66 |
| 07/10/2026 16:28 | 80 | 85.62 |
| 07/10/2026 16:28 | 100 | 85.55 |
| 07/10/2026 16:28 | 100 | 85.55 |
| 07/10/2026 16:28 | 81 | 85.55 |
| 07/10/2026 16:28 | 19 | 85.55 |
| 07/10/2026 16:28 | 1 | 85.53 |
| 07/10/2026 16:28 | 80 | 85.48 |
| 07/10/2026 16:28 | 1 | 85.365 |
| 07/10/2026 16:28 | 60 | 85.39 |
| 07/10/2026 16:28 | 40 | 85.39 |
| 07/10/2026 16:28 | 100 | 85.39 |
| 07/10/2026 16:28 | 60 | 85.36 |
| 07/10/2026 16:28 | 95 | 85.34 |
| 07/10/2026 16:28 | 95 | 85.34 |
| 07/10/2026 16:28 | 1 | 85.34 |
| 07/10/2026 16:28 | 100 | 85.34 |
| 07/10/2026 16:28 | 1 | 85.27 |
| 07/10/2026 16:28 | 14 | 85.26 |
| 07/10/2026 16:28 | 19 | 85.16 |
| 07/10/2026 16:27 | 1 | 85.16 |
| 07/10/2026 16:26 | 2 | 85.03 |
| 07/10/2026 16:26 | 100 | 84.98 |
| 07/10/2026 16:26 | 20 | 84.98 |
| 07/10/2026 16:26 | 20 | 84.98 |
| 07/10/2026 16:26 | 32 | 84.94 |
| 07/10/2026 16:26 | 36 | 84.92 |
| 07/10/2026 16:26 | 43 | 84.92 |
| 07/10/2026 16:26 | 1 | 84.89 |
| 07/10/2026 16:26 | 9 | 84.89 |
| 07/10/2026 16:26 | 100 | 84.89 |
| 07/10/2026 16:26 | 1 | 84.89 |
| 07/10/2026 16:26 | 32 | 84.89 |
| 07/10/2026 16:26 | 68 | 84.89 |
| 07/10/2026 16:26 | 1 | 84.87 |
| 07/10/2026 16:26 | 100 | 84.85 |
| 07/10/2026 16:24 | 100 | 84.78 |
| 07/10/2026 16:23 | 25 | 84.80 |
| 07/10/2026 16:23 | 25 | 84.80 |
| 07/10/2026 16:23 | 25 | 84.80 |
| 07/10/2026 16:23 | 25 | 84.80 |
| 07/10/2026 16:23 | 10 | 84.77 |
| 07/10/2026 16:23 | 10 | 84.78 |
| 07/10/2026 16:23 | 100 | 84.78 |
| 07/10/2026 16:23 | 1 | 84.77 |
| 07/10/2026 16:23 | 1 | 84.77 |
| 07/10/2026 16:23 | 9 | 84.77 |
| 07/10/2026 16:23 | 32 | 84.77 |
| 07/10/2026 16:23 | 100 | 84.77 |
| 07/10/2026 16:23 | 11 | 84.76 |
| 07/10/2026 16:23 | 25 | 84.73 |
| 07/10/2026 16:23 | 7 | 84.62 |
| 07/10/2026 16:22 | 25 | 84.62 |
| 07/10/2026 16:22 | 48 | 84.62 |
| 07/10/2026 16:22 | 10 | 84.615 |
| 07/10/2026 16:22 | 10 | 84.615 |
| 07/10/2026 16:22 | 10 | 84.615 |
| 07/10/2026 16:22 | 10 | 84.615 |
| 07/10/2026 16:22 | 3 | 84.60 |
| 07/10/2026 16:22 | 11 | 84.60 |
| 07/10/2026 16:22 | 9 | 84.60 |
| 07/10/2026 16:21 | 12 | 84.69 |
| 07/10/2026 16:21 | 10 | 84.71 |
| 07/10/2026 16:21 | 4 | 84.72 |
| 07/10/2026 16:21 | 6 | 84.74 |
| 07/10/2026 16:21 | 4 | 84.75 |
| 07/10/2026 16:21 | 15 | 84.75 |
| 07/10/2026 16:21 | 66 | 84.76 |
| 07/10/2026 16:21 | 2 | 84.80 |
| 07/10/2026 16:21 | 15 | 84.80 |
| 07/10/2026 16:21 | 1 | 84.97 |
| 07/10/2026 16:19 | 1 | 84.93 |
| 07/10/2026 16:19 | 13 | 84.93 |
| 07/10/2026 16:19 | 7 | 84.93 |
| 07/10/2026 16:19 | 18 | 84.98 |
| 07/10/2026 16:19 | 2 | 84.98 |
| 07/10/2026 16:19 | 10 | 84.99 |
| 07/10/2026 16:19 | 20 | 84.99 |
| 07/10/2026 16:19 | 100 | 85.00 |
| 07/10/2026 16:19 | 4 | 85.00 |
| 07/10/2026 16:19 | 30 | 85.05 |
| 07/10/2026 16:19 | 8 | 85.06 |
| 07/10/2026 16:19 | 14 | 85.07 |
| 07/10/2026 16:19 | 12 | 85.08 |
| 07/10/2026 16:19 | 88 | 85.08 |
| 07/10/2026 16:19 | 512 | 85.08 |
| 07/10/2026 16:19 | 24 | 85.08 |
| 07/10/2026 16:19 | 100 | 85.09 |
| 07/10/2026 16:19 | 20 | 85.18 |
| 07/10/2026 16:19 | 100 | 85.21 |
| 07/10/2026 16:19 | 70 | 85.22 |
| 07/10/2026 16:19 | 300 | 85.28 |
| 07/10/2026 16:19 | 6 | 85.32 |
| 07/10/2026 16:19 | 1 | 85.34 |
| 07/10/2026 16:19 | 300 | 85.34 |
| 07/10/2026 16:19 | 1 | 85.36 |
| 07/10/2026 16:19 | 1 | 85.36 |
| 07/10/2026 16:19 | 6 | 85.36 |
| 07/10/2026 16:19 | 83 | 85.39 |
| 07/10/2026 16:19 | 2 | 85.45 |
| 07/10/2026 16:19 | 24 | 85.44 |
| 07/10/2026 16:19 | 50 | 85.44 |
| 07/10/2026 16:19 | 26 | 85.44 |
| 07/10/2026 16:19 | 1 | 85.425 |
| 07/10/2026 16:19 | 75 | 85.425 |
| 07/10/2026 16:19 | 25 | 85.425 |
| 07/10/2026 16:18 | 5 | 85.41 |
| 07/10/2026 16:18 | 5 | 85.41 |
| 07/10/2026 16:18 | 3 | 85.42 |
| 07/10/2026 16:18 | 250 | 85.42 |
| 07/10/2026 16:18 | 150 | 85.42 |
| 07/10/2026 16:17 | 5 | 85.49 |
| 07/10/2026 16:17 | 3 | 85.49 |
| 07/10/2026 16:17 | 3 | 85.615 |
| 07/10/2026 16:17 | 7 | 85.615 |
| 07/10/2026 16:17 | 5 | 85.615 |
| 07/10/2026 16:17 | 2 | 85.615 |
| 07/10/2026 16:17 | 1 | 85.67 |
| 07/10/2026 16:17 | 1 | 85.67 |
| 07/10/2026 16:17 | 1 | 85.65 |
| 07/10/2026 16:17 | 1 | 85.65 |
| 07/10/2026 16:14 | 3 | 85.59 |
| 07/10/2026 16:14 | 7 | 85.59 |
| 07/10/2026 16:14 | 1 | 85.545 |
| 07/10/2026 16:13 | 100 | 85.67 |
| 07/10/2026 16:13 | 7 | 85.545 |
| 07/10/2026 16:12 | 70 | 85.63 |
| 07/10/2026 16:12 | 2 | 85.52 |
| 07/10/2026 16:12 | 24 | 85.63 |
| 07/10/2026 16:12 | 4 | 85.51 |
| 07/10/2026 16:12 | 60 | 85.57 |
| 07/10/2026 16:12 | 59 | 85.56 |
| 07/10/2026 16:12 | 9 | 85.53 |
| 07/10/2026 16:12 | 60 | 85.53 |
| 07/10/2026 16:12 | 100 | 85.53 |
| 07/10/2026 16:12 | 46 | 85.53 |
| 07/10/2026 16:12 | 50 | 85.53 |
| 07/10/2026 16:12 | 100 | 85.52 |
| 07/10/2026 16:12 | 10 | 85.52 |
| 07/10/2026 16:12 | 74 | 85.52 |
| 07/10/2026 16:12 | 26 | 85.52 |
| 07/10/2026 16:12 | 17 | 85.50 |
| 07/10/2026 16:12 | 100 | 85.415 |
| 07/10/2026 16:12 | 15 | 85.42 |
| 07/10/2026 16:12 | 3 | 85.42 |
| 07/10/2026 16:12 | 15 | 85.41 |
| 07/10/2026 16:12 | 110 | 85.41 |
| 07/10/2026 16:12 | 92 | 85.42 |
| 07/10/2026 16:12 | 18 | 85.41 |
| 07/10/2026 16:12 | 115 | 85.41 |
| 07/10/2026 16:12 | 107 | 85.41 |
| 07/10/2026 16:12 | 5 | 85.42 |
| 07/10/2026 16:12 | 96 | 85.41 |
| 07/10/2026 16:12 | 4 | 85.41 |
| 07/10/2026 16:12 | 1 | 85.41 |
| 07/10/2026 16:12 | 10 | 85.41 |
| 07/10/2026 16:12 | 100 | 85.41 |
| 07/10/2026 16:12 | 125 | 85.40 |
| 07/10/2026 16:12 | 100 | 85.40 |
| 07/10/2026 16:12 | 1 | 85.40 |
| 07/10/2026 16:12 | 30 | 85.37 |
| 07/10/2026 16:12 | 100 | 85.29 |
| 07/10/2026 16:11 | 1 | 85.28 |
| 07/10/2026 16:11 | 41 | 85.26 |
| 07/10/2026 16:11 | 4 | 85.26 |
| 07/10/2026 16:11 | 33 | 85.17 |
| 07/10/2026 16:11 | 100 | 85.17 |
| 07/10/2026 16:11 | 1 | 85.17 |
| 07/10/2026 16:10 | 1 | 85.32 |
| 07/10/2026 16:10 | 50 | 85.32 |
| 07/10/2026 16:10 | 23 | 85.32 |
| 07/10/2026 16:10 | 3 | 85.24 |
| 07/10/2026 16:10 | 3 | 85.29 |
| 07/10/2026 16:10 | 4 | 85.22 |
| 07/10/2026 16:10 | 1 | 85.26 |
| 07/10/2026 16:09 | 7 | 85.34 |
| 07/10/2026 16:09 | 17 | 85.40 |
| 07/10/2026 16:09 | 10 | 85.34 |
| 07/10/2026 16:09 | 10 | 85.34 |
| 07/10/2026 16:09 | 100 | 85.39 |
| 07/10/2026 16:09 | 1 | 85.32 |
| 07/10/2026 16:09 | 2 | 85.32 |
| 07/10/2026 16:09 | 72 | 85.32 |
| 07/10/2026 16:09 | 100 | 85.33 |
| 07/10/2026 16:09 | 71 | 85.38 |
| 07/10/2026 16:09 | 29 | 85.38 |
| 07/10/2026 16:09 | 3 | 85.38 |
| 07/10/2026 16:09 | 100 | 85.41 |
| 07/10/2026 16:09 | 24 | 85.41 |
| 07/10/2026 16:09 | 100 | 85.46 |
| 07/10/2026 16:09 | 1 | 85.52 |
| 07/10/2026 16:08 | 100 | 85.53 |
| 07/10/2026 16:08 | 5 | 85.53 |
| 07/10/2026 16:08 | 100 | 85.54 |
| 07/10/2026 16:07 | 39 | 85.67 |
| 07/10/2026 16:07 | 100 | 85.67 |
| 07/10/2026 16:07 | 100 | 85.67 |
| 07/10/2026 16:07 | 6 | 85.68 |
| 07/10/2026 16:07 | 10 | 85.78 |
| 07/10/2026 16:06 | 6 | 85.70 |
| 07/10/2026 16:06 | 27 | 85.88 |
| 07/10/2026 16:06 | 67 | 85.85 |
| 07/10/2026 16:06 | 15 | 85.66 |
| 07/10/2026 16:06 | 61 | 85.60 |
| 07/10/2026 16:06 | 100 | 85.60 |
| 07/10/2026 16:06 | 40 | 85.60 |
| 07/10/2026 16:06 | 60 | 85.60 |
| 07/10/2026 16:06 | 40 | 85.60 |
| 07/10/2026 16:06 | 60 | 85.60 |
| 07/10/2026 16:06 | 100 | 85.60 |
| 07/10/2026 16:06 | 100 | 85.60 |
| 07/10/2026 16:06 | 52 | 85.60 |
| 07/10/2026 16:06 | 60 | 85.60 |
| 07/10/2026 16:06 | 47 | 85.60 |
| 07/10/2026 16:06 | 100 | 85.62 |
| 07/10/2026 16:06 | 41 | 85.60 |
| 07/10/2026 16:06 | 41 | 85.60 |
| 07/10/2026 16:06 | 100 | 85.60 |
| 07/10/2026 16:06 | 59 | 85.53 |
| 07/10/2026 16:06 | 1 | 85.53 |
| 07/10/2026 16:06 | 1 | 85.59 |
| 07/10/2026 16:06 | 100 | 85.53 |
| 07/10/2026 16:06 | 70 | 85.53 |
| 07/10/2026 16:06 | 30 | 85.53 |
| 07/10/2026 16:06 | 70 | 85.53 |
| 07/10/2026 16:06 | 100 | 85.55 |
| 07/10/2026 16:06 | 170 | 85.56 |
| 07/10/2026 16:06 | 94 | 85.54 |
| 07/10/2026 16:06 | 6 | 85.59 |
| 07/10/2026 16:05 | 6 | 85.60 |
| 07/10/2026 16:05 | 89 | 85.60 |
| 07/10/2026 16:05 | 6 | 85.60 |
| 07/10/2026 16:05 | 40 | 85.65 |
| 07/10/2026 16:05 | 60 | 85.65 |
| 07/10/2026 16:05 | 100 | 85.66 |
| 07/10/2026 16:05 | 100 | 85.66 |
| 07/10/2026 16:05 | 50 | 85.68 |
| 07/10/2026 16:05 | 100 | 85.66 |
| 07/10/2026 16:05 | 1 | 85.81 |
| 07/10/2026 16:05 | 100 | 85.81 |
| 07/10/2026 16:05 | 100 | 85.81 |
| 07/10/2026 16:05 | 6 | 85.81 |
| 07/10/2026 16:05 | 100 | 85.89 |
| 07/10/2026 16:05 | 12 | 85.89 |
| 07/10/2026 16:05 | 112 | 85.90 |
| 07/10/2026 16:05 | 29 | 85.95 |
| 07/10/2026 16:05 | 112 | 85.90 |
| 07/10/2026 16:05 | 100 | 85.92 |
| 07/10/2026 16:05 | 24 | 85.92 |
| 07/10/2026 16:05 | 69 | 85.95 |
| 07/10/2026 16:05 | 100 | 85.96 |
| 07/10/2026 16:05 | 6 | 85.95 |
| 07/10/2026 16:05 | 10 | 86.00 |
| 07/10/2026 16:05 | 10 | 86.00 |
| 07/10/2026 16:05 | 100 | 86.01 |
| 07/10/2026 16:05 | 100 | 86.01 |
| 07/10/2026 16:05 | 1 | 86.02 |
| 07/10/2026 16:05 | 99 | 86.02 |
| 07/10/2026 16:05 | 1 | 86.02 |
| 07/10/2026 16:05 | 100 | 86.03 |
| 07/10/2026 16:05 | 24 | 86.03 |
| 07/10/2026 16:05 | 76 | 86.03 |
| 07/10/2026 16:05 | 24 | 86.03 |
| 07/10/2026 16:05 | 76 | 86.04 |
| 07/10/2026 16:05 | 24 | 86.04 |
| 07/10/2026 16:05 | 125 | 86.04 |
| 07/10/2026 16:05 | 4 | 86.16 |
| 07/10/2026 16:05 | 4 | 86.16 |
| 07/10/2026 16:05 | 1 | 86.19 |
| 07/10/2026 16:05 | 3 | 86.285 |
| 07/10/2026 16:05 | 120 | 86.21 |
| 07/10/2026 16:05 | 6 | 86.22 |
| 07/10/2026 16:04 | 10 | 86.16 |
| 07/10/2026 16:04 | 76 | 86.15 |
| 07/10/2026 16:04 | 24 | 86.15 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 1 | 86.21 |
| 07/10/2026 16:04 | 49 | 86.15 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 131 | 86.21 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 100 | 86.21 |
| 07/10/2026 16:04 | 27 | 86.21 |
| 07/10/2026 16:04 | 23 | 86.21 |
| 07/10/2026 16:04 | 54 | 86.21 |
| 07/10/2026 16:04 | 104 | 86.19 |
| 07/10/2026 16:04 | 104 | 86.19 |
| 07/10/2026 16:04 | 7 | 86.105 |
| 07/10/2026 16:04 | 1 | 86.13 |
| 07/10/2026 16:04 | 11 | 86.13 |
| 07/10/2026 16:04 | 1 | 86.14 |
| 07/10/2026 16:04 | 1 | 86.16 |
| 07/10/2026 16:04 | 2 | 86.17 |
| 07/10/2026 16:04 | 2 | 86.17 |
| 07/10/2026 16:04 | 96 | 86.17 |
| 07/10/2026 16:04 | 4 | 86.17 |
| 07/10/2026 16:04 | 100 | 86.19 |
| 07/10/2026 16:03 | 1 | 86.47 |
| 07/10/2026 16:01 | 6 | 86.47 |
| 07/10/2026 16:01 | 10 | 86.47 |
| 07/10/2026 16:01 | 1 | 86.47 |
| 07/10/2026 16:01 | 40 | 86.42 |
| 07/10/2026 16:01 | 1 | 86.42 |
| 07/10/2026 15:57 | 100 | 86.48 |
| 07/10/2026 15:57 | 12 | 86.48 |
| 07/10/2026 15:57 | 199 | 86.49 |
| 07/10/2026 15:57 | 1 | 86.49 |
| 07/10/2026 15:56 | 112 | 86.49 |
| 07/10/2026 15:56 | 112 | 86.49 |
| 07/10/2026 15:56 | 100 | 86.57 |
| 07/10/2026 15:56 | 1 | 86.57 |
| 07/10/2026 15:56 | 10 | 86.66 |
| 07/10/2026 15:56 | 3 | 86.66 |
| 07/10/2026 15:56 | 100 | 86.67 |
| 07/10/2026 15:56 | 100 | 86.70 |
| 07/10/2026 15:56 | 1 | 86.76 |
| 07/10/2026 15:56 | 2 | 86.76 |
| 07/10/2026 15:56 | 1 | 86.785 |
| 07/10/2026 15:56 | 24 | 86.79 |
| 07/10/2026 15:56 | 100 | 86.81 |
| 07/10/2026 15:56 | 20 | 86.84 |
| 07/10/2026 15:55 | 30 | 86.92 |
| 07/10/2026 15:55 | 100 | 86.92 |
| 07/10/2026 15:55 | 50 | 86.92 |
| 07/10/2026 15:55 | 20 | 86.92 |
| 07/10/2026 15:55 | 20 | 86.92 |
| 07/10/2026 15:55 | 25 | 86.88 |
| 07/10/2026 15:55 | 100 | 86.89 |
| 07/10/2026 15:55 | 10 | 86.89 |
| 07/10/2026 15:55 | 100 | 86.89 |
| 07/10/2026 15:55 | 200 | 86.89 |
| 07/10/2026 15:55 | 100 | 86.91 |
| 07/10/2026 15:55 | 60 | 86.91 |
| 07/10/2026 15:55 | 240 | 86.91 |
| 07/10/2026 15:55 | 5 | 86.93 |
| 07/10/2026 15:55 | 5 | 86.94 |
| 07/10/2026 15:55 | 1 | 86.94 |
| 07/10/2026 15:55 | 10 | 86.94 |
| 07/10/2026 15:55 | 10 | 86.95 |
| 07/10/2026 15:55 | 6 | 86.95 |
| 07/10/2026 15:55 | 10 | 86.95 |
| 07/10/2026 15:55 | 100 | 86.95 |
| 07/10/2026 15:55 | 100 | 86.96 |
| 07/10/2026 15:55 | 8 | 86.96 |
| 07/10/2026 15:55 | 10 | 87.02 |
| 07/10/2026 15:54 | 2 | 87.175 |
| 07/10/2026 15:53 | 25 | 87.22 |
| 07/10/2026 15:52 | 10 | 87.34 |
| 07/10/2026 15:52 | 1 | 87.23 |
| 07/10/2026 15:52 | 9 | 87.23 |
| 07/10/2026 15:52 | 10 | 87.31 |
| 07/10/2026 15:52 | 9 | 87.31 |
| 07/10/2026 15:52 | 1 | 87.31 |
| 07/10/2026 15:52 | 15 | 87.31 |
| 07/10/2026 15:52 | 9 | 87.32 |
| 07/10/2026 15:52 | 9 | 87.40 |
| 07/10/2026 15:52 | 23 | 87.29 |
| 07/10/2026 15:52 | 67 | 87.29 |
| 07/10/2026 15:52 | 10 | 87.29 |
| 07/10/2026 15:52 | 67 | 87.29 |
| 07/10/2026 15:52 | 33 | 87.29 |
| 07/10/2026 15:52 | 23 | 87.37 |
| 07/10/2026 15:52 | 35 | 87.39 |
| 07/10/2026 15:52 | 20 | 87.37 |
| 07/10/2026 15:52 | 192 | 87.37 |
| 07/10/2026 15:52 | 100 | 87.37 |
| 07/10/2026 15:52 | 100 | 87.36 |
| 07/10/2026 15:52 | 125 | 87.36 |
| 07/10/2026 15:52 | 6 | 87.055 |
| 07/10/2026 15:52 | 13 | 86.92 |
| 07/10/2026 15:52 | 13 | 87.01 |
| 07/10/2026 15:52 | 3 | 86.92 |
| 07/10/2026 15:52 | 6 | 86.92 |
| 07/10/2026 15:52 | 6 | 86.92 |
| 07/10/2026 15:52 | 6 | 86.92 |
| 07/10/2026 15:52 | 100 | 86.93 |
| 07/10/2026 15:52 | 24 | 86.93 |
| 07/10/2026 15:52 | 18 | 86.93 |
| 07/10/2026 15:52 | 50 | 86.93 |
| 07/10/2026 15:52 | 21 | 86.93 |
| 07/10/2026 15:52 | 29 | 86.93 |
| 07/10/2026 15:52 | 100 | 86.95 |
| 07/10/2026 15:52 | 6 | 87.01 |
| 07/10/2026 15:52 | 7 | 87.02 |
| 07/10/2026 15:51 | 7 | 87.03 |
| 07/10/2026 15:51 | 20 | 87.20 |
| 07/10/2026 15:51 | 7 | 87.04 |
| 07/10/2026 15:51 | 7 | 87.04 |
| 07/10/2026 15:51 | 7 | 87.04 |
| 07/10/2026 15:51 | 7 | 87.04 |
| 07/10/2026 15:51 | 23 | 87.15 |
| 07/10/2026 15:51 | 8 | 87.15 |
| 07/10/2026 15:51 | 3 | 87.145 |
| 07/10/2026 15:51 | 5 | 87.145 |
| 07/10/2026 15:51 | 2 | 87.145 |
| 07/10/2026 15:51 | 3 | 87.145 |
| 07/10/2026 15:51 | 8 | 87.17 |
| 07/10/2026 15:51 | 25 | 87.145 |
| 07/10/2026 15:51 | 10 | 87.14 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 10 | 87.15 |
| 07/10/2026 15:51 | 26 | 87.15 |
| 07/10/2026 15:51 | 16 | 87.16 |
| 07/10/2026 15:51 | 42 | 87.16 |
| 07/10/2026 15:51 | 42 | 87.16 |
| 07/10/2026 15:51 | 1 | 87.15 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 25 | 87.23 |
| 07/10/2026 15:51 | 100 | 87.23 |
| 07/10/2026 15:51 | 95 | 87.23 |
| 07/10/2026 15:51 | 5 | 87.23 |
| 07/10/2026 15:51 | 2 | 87.28 |
| 07/10/2026 15:51 | 9 | 87.34 |
| 07/10/2026 15:51 | 2 | 87.34 |
| 07/10/2026 15:51 | 2 | 87.34 |
| 07/10/2026 15:51 | 4 | 87.34 |
| 07/10/2026 15:51 | 2 | 87.34 |
| 07/10/2026 15:51 | 1 | 87.34 |
| 07/10/2026 15:51 | 2 | 87.34 |
| 07/10/2026 15:51 | 2 | 87.34 |
| 07/10/2026 15:50 | 50 | 87.08 |
| 07/10/2026 15:50 | 50 | 87.11 |
| 07/10/2026 15:49 | 6 | 87.25 |
| 07/10/2026 15:49 | 10 | 87.16 |
| 07/10/2026 15:49 | 6 | 87.16 |
| 07/10/2026 15:49 | 30 | 87.25 |
| 07/10/2026 15:49 | 37 | 87.24 |
| 07/10/2026 15:49 | 100 | 87.17 |
| 07/10/2026 15:49 | 100 | 87.22 |
| 07/10/2026 15:49 | 100 | 87.18 |
| 07/10/2026 15:49 | 139 | 87.17 |
| 07/10/2026 15:49 | 21 | 87.17 |
| 07/10/2026 15:49 | 300 | 87.17 |
| 07/10/2026 15:49 | 11 | 87.16 |
| 07/10/2026 15:49 | 100 | 87.16 |
| 07/10/2026 15:49 | 100 | 87.15 |
| 07/10/2026 15:49 | 160 | 87.13 |
| 07/10/2026 15:49 | 240 | 87.13 |
| 07/10/2026 15:49 | 106 | 87.00 |
| 07/10/2026 15:49 | 82 | 87.04 |
| 07/10/2026 15:49 | 100 | 87.04 |
| 07/10/2026 15:49 | 100 | 87.04 |
| 07/10/2026 15:49 | 105 | 86.93 |
| 07/10/2026 15:49 | 97 | 86.94 |
| 07/10/2026 15:48 | 97 | 86.91 |
| 07/10/2026 15:48 | 197 | 87.01 |
| 07/10/2026 15:46 | 88 | 87.21 |
| 07/10/2026 15:46 | 32 | 87.17 |
| 07/10/2026 15:46 | 6 | 87.02 |
| 07/10/2026 15:46 | 100 | 86.91 |
| 07/10/2026 15:46 | 108 | 86.83 |
| 07/10/2026 15:46 | 252 | 86.83 |
| 07/10/2026 15:46 | 148 | 86.83 |
| 07/10/2026 15:46 | 300 | 86.80 |
| 07/10/2026 15:46 | 1 | 86.47 |
| 07/10/2026 15:45 | 100 | 86.59 |
| 07/10/2026 15:44 | 1 | 86.15 |
| 07/10/2026 15:44 | 100 | 86.54 |
| 07/10/2026 15:43 | 3 | 86.55 |
| 07/10/2026 15:43 | 74 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 100 | 86.09 |
| 07/10/2026 15:43 | 25 | 86.025 |
| 07/10/2026 15:43 | 25 | 86.02 |
| 07/10/2026 15:43 | 25 | 86.02 |
| 07/10/2026 15:43 | 100 | 86.02 |
| 07/10/2026 15:43 | 57 | 86.00 |
| 07/10/2026 15:43 | 93 | 86.00 |
| 07/10/2026 15:43 | 80 | 86.01 |
| 07/10/2026 15:43 | 20 | 86.01 |
| 07/10/2026 15:42 | 70 | 86.08 |
| 07/10/2026 15:41 | 89 | 86.455 |
| 07/10/2026 15:41 | 100 | 86.455 |
| 07/10/2026 15:40 | 100 | 86.15 |
| 07/10/2026 15:40 | 1 | 86.15 |
| 07/10/2026 15:40 | 1 | 86.15 |
| 07/10/2026 15:40 | 100 | 86.54 |
| 07/10/2026 15:40 | 1 | 86.59 |
| 07/10/2026 15:40 | 128 | 86.59 |
| 07/10/2026 15:40 | 129 | 86.60 |
| 07/10/2026 15:40 | 129 | 86.71 |
| 07/10/2026 15:40 | 100 | 86.75 |
| 07/10/2026 15:40 | 13 | 86.75 |
| 07/10/2026 15:40 | 22 | 86.75 |
| 07/10/2026 15:39 | 100 | 86.75 |
| 07/10/2026 15:39 | 1 | 87.00 |
| 07/10/2026 15:39 | 64 | 87.02 |
| 07/10/2026 15:39 | 11 | 87.02 |
| 07/10/2026 15:39 | 125 | 87.02 |
| 07/10/2026 15:39 | 100 | 87.02 |
| 07/10/2026 15:39 | 25 | 87.02 |
| 07/10/2026 15:39 | 75 | 87.02 |
| 07/10/2026 15:39 | 125 | 87.03 |
| 07/10/2026 15:39 | 100 | 87.16 |
| 07/10/2026 15:37 | 1 | 87.35 |
| 07/10/2026 15:36 | 30 | 87.53 |
| 07/10/2026 15:34 | 33 | 88.00 |
| 07/10/2026 15:33 | 43 | 88.10 |
| 07/10/2026 15:33 | 100 | 88.60 |
| 07/10/2026 15:33 | 24 | 88.72 |
| 07/10/2026 15:33 | 101 | 88.72 |
| 07/10/2026 15:30 | 2 | 89.545 |
| 07/10/2026 15:30 | 4943 | 89.71 |
| 07/10/2026 15:30 | 68 | 89.65 |
| 07/10/2026 15:16 | 1 | 89.56 |