Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:19:00
|
Geld
09.04.2025 -
18:19:02
|
Geld Volumen |
Brief
09.04.2025 -
18:19:02
|
Brief Volumen |
|---|---|---|---|---|
|
37.94
-1.83
(
-4.60% )
|
37.88
|
100 |
38.02
|
200 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
15:32:30
|
Tagestief
09.04.2025 -
17:02:43
|
|---|---|---|---|
|
38.87
|
39.77
|
39.82
|
37.32
|
Währung
USD
Wert Nr.
2515234
ISIN
US69366J2006
USD
Wert Nr.
2515234
ISIN
US69366J2006
Analyse von TheScreener
08.04.2025
Einschätzung
Eher negativ
Interesse
Stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:18 | 4 | 37.93 |
| 04/09/2025 12:18 | 26 | 37.93 |
| 04/09/2025 12:18 | 38 | 37.93 |
| 04/09/2025 12:18 | 62 | 37.93 |
| 04/09/2025 12:18 | 63 | 37.93 |
| 04/09/2025 12:18 | 27 | 37.93 |
| 04/09/2025 12:18 | 4 | 37.93 |
| 04/09/2025 12:18 | 6 | 37.94 |
| 04/09/2025 12:18 | 56 | 37.94 |
| 04/09/2025 12:18 | 1 | 37.94 |
| 04/09/2025 12:18 | 20 | 37.94 |
| 04/09/2025 12:18 | 19 | 37.95 |
| 04/09/2025 12:18 | 100 | 37.955 |
| 04/09/2025 12:18 | 19 | 37.92 |
| 04/09/2025 12:18 | 8 | 37.94 |
| 04/09/2025 12:18 | 37 | 37.94 |
| 04/09/2025 12:18 | 37 | 37.94 |
| 04/09/2025 12:18 | 37 | 37.94 |
| 04/09/2025 12:18 | 63 | 37.94 |
| 04/09/2025 12:18 | 1 | 37.96 |
| 04/09/2025 12:18 | 3 | 37.95 |
| 04/09/2025 12:18 | 10 | 37.96 |
| 04/09/2025 12:18 | 5 | 37.96 |
| 04/09/2025 12:18 | 31 | 37.97 |
| 04/09/2025 12:18 | 27 | 37.97 |
| 04/09/2025 12:18 | 2 | 37.96 |
| 04/09/2025 12:18 | 5 | 37.96 |
| 04/09/2025 12:18 | 25 | 37.97 |
| 04/09/2025 12:18 | 44 | 37.97 |
| 04/09/2025 12:18 | 5 | 37.97 |
| 04/09/2025 12:18 | 32 | 37.98 |
| 04/09/2025 12:18 | 5 | 37.98 |
| 04/09/2025 12:18 | 5 | 37.97 |
| 04/09/2025 12:18 | 100 | 37.97 |
| 04/09/2025 12:18 | 5 | 37.99 |
| 04/09/2025 12:18 | 5 | 37.98 |
| 04/09/2025 12:18 | 5 | 37.99 |
| 04/09/2025 12:18 | 200 | 37.99 |
| 04/09/2025 12:18 | 231 | 37.99 |
| 04/09/2025 12:18 | 69 | 37.99 |
| 04/09/2025 12:18 | 1 | 38.0153 |
| 04/09/2025 12:18 | 2 | 37.99 |
| 04/09/2025 12:18 | 95 | 38.00 |
| 04/09/2025 12:18 | 5 | 38.00 |
| 04/09/2025 12:18 | 84 | 38.00 |
| 04/09/2025 12:18 | 16 | 38.00 |
| 04/09/2025 12:18 | 1 | 38.025 |
| 04/09/2025 12:18 | 14 | 38.025 |
| 04/09/2025 12:18 | 15 | 38.025 |
| 04/09/2025 12:18 | 1 | 38.0266 |
| 04/09/2025 12:18 | 1 | 38.03 |
| 04/09/2025 12:18 | 15 | 38.00 |
| 04/09/2025 12:18 | 5 | 38.00 |
| 04/09/2025 12:18 | 100 | 38.00 |
| 04/09/2025 12:18 | 2 | 38.00 |
| 04/09/2025 12:18 | 5 | 38.00 |
| 04/09/2025 12:18 | 100 | 38.00 |
| 04/09/2025 12:18 | 7 | 38.00 |
| 04/09/2025 12:18 | 93 | 38.00 |
| 04/09/2025 12:18 | 40 | 38.0741 |
| 04/09/2025 12:17 | 1 | 38.045 |
| 04/09/2025 12:17 | 2 | 38.0321 |
| 04/09/2025 12:17 | 1 | 38.0356 |
| 04/09/2025 12:17 | 1 | 38.0363 |
| 04/09/2025 12:17 | 100 | 38.00 |
| 04/09/2025 12:17 | 5 | 38.00 |
| 04/09/2025 12:17 | 8 | 38.00 |
| 04/09/2025 12:17 | 8 | 38.00 |
| 04/09/2025 12:17 | 5 | 38.00 |
| 04/09/2025 12:17 | 5 | 38.00 |
| 04/09/2025 12:17 | 10 | 38.00 |
| 04/09/2025 12:17 | 75 | 38.00 |
| 04/09/2025 12:17 | 25 | 38.00 |
| 04/09/2025 12:17 | 20 | 38.00 |
| 04/09/2025 12:17 | 20 | 38.00 |
| 04/09/2025 12:17 | 2 | 38.00 |
| 04/09/2025 12:17 | 5 | 38.01 |
| 04/09/2025 12:17 | 1 | 38.01 |
| 04/09/2025 12:17 | 5 | 38.01 |
| 04/09/2025 12:17 | 100 | 38.01 |
| 04/09/2025 12:17 | 10 | 38.02 |
| 04/09/2025 12:17 | 7 | 38.01 |
| 04/09/2025 12:17 | 2 | 38.055 |
| 04/09/2025 12:17 | 19 | 38.055 |
| 04/09/2025 12:17 | 19 | 38.055 |
| 04/09/2025 12:17 | 1 | 38.055 |
| 04/09/2025 12:17 | 1 | 38.055 |
| 04/09/2025 12:16 | 1 | 38.055 |
| 04/09/2025 12:16 | 1 | 38.0472 |
| 04/09/2025 12:16 | 100 | 38.055 |
| 04/09/2025 12:16 | 6 | 38.05 |
| 04/09/2025 12:16 | 40 | 38.063 |
| 04/09/2025 12:16 | 75 | 38.01 |
| 04/09/2025 12:16 | 2 | 38.01 |
| 04/09/2025 12:16 | 5 | 38.02 |
| 04/09/2025 12:16 | 10 | 38.01 |
| 04/09/2025 12:16 | 75 | 38.02 |
| 04/09/2025 12:16 | 20 | 38.01 |
| 04/09/2025 12:16 | 5 | 38.02 |
| 04/09/2025 12:16 | 5 | 38.01 |
| 04/09/2025 12:16 | 100 | 38.01 |
| 04/09/2025 12:16 | 20 | 38.03 |
| 04/09/2025 12:16 | 85 | 38.03 |
| 04/09/2025 12:16 | 5 | 38.02 |
| 04/09/2025 12:16 | 5 | 38.03 |
| 04/09/2025 12:16 | 5 | 38.02 |
| 04/09/2025 12:16 | 100 | 38.03 |
| 04/09/2025 12:16 | 1 | 38.06 |
| 04/09/2025 12:16 | 5 | 38.05 |
| 04/09/2025 12:16 | 20 | 38.03 |
| 04/09/2025 12:16 | 60 | 38.03 |
| 04/09/2025 12:16 | 20 | 38.04 |
| 04/09/2025 12:16 | 80 | 38.04 |
| 04/09/2025 12:16 | 100 | 38.05 |
| 04/09/2025 12:16 | 25 | 38.03 |
| 04/09/2025 12:16 | 2 | 38.03 |
| 04/09/2025 12:16 | 7 | 38.03 |
| 04/09/2025 12:16 | 5 | 38.05 |
| 04/09/2025 12:16 | 75 | 38.05 |
| 04/09/2025 12:16 | 60 | 38.065 |
| 04/09/2025 12:16 | 90 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 1 | 38.0736 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:16 | 19 | 38.065 |
| 04/09/2025 12:15 | 5 | 38.08 |
| 04/09/2025 12:15 | 1 | 38.1182 |
| 04/09/2025 12:15 | 100 | 38.07 |
| 04/09/2025 12:15 | 100 | 38.065 |
| 04/09/2025 12:15 | 40 | 38.0677 |
| 04/09/2025 12:15 | 2 | 38.1251 |
| 04/09/2025 12:15 | 1 | 38.1251 |
| 04/09/2025 12:15 | 2 | 38.065 |
| 04/09/2025 12:15 | 5 | 38.065 |
| 04/09/2025 12:15 | 2 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.065 |
| 04/09/2025 12:15 | 2 | 38.065 |
| 04/09/2025 12:15 | 2 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.065 |
| 04/09/2025 12:15 | 1 | 38.055 |
| 04/09/2025 12:15 | 32 | 38.05 |
| 04/09/2025 12:15 | 8 | 38.06 |
| 04/09/2025 12:15 | 100 | 38.06 |
| 04/09/2025 12:15 | 100 | 38.06 |
| 04/09/2025 12:15 | 12 | 38.06 |
| 04/09/2025 12:15 | 100 | 38.06 |
| 04/09/2025 12:15 | 5 | 38.06 |
| 04/09/2025 12:15 | 3 | 38.06 |
| 04/09/2025 12:14 | 1 | 38.0763 |
| 04/09/2025 12:14 | 19 | 38.12 |
| 04/09/2025 12:14 | 2 | 38.12 |
| 04/09/2025 12:14 | 10 | 38.12 |
| 04/09/2025 12:14 | 7 | 38.12 |
| 04/09/2025 12:14 | 5 | 38.12 |
| 04/09/2025 12:14 | 2 | 38.12 |
| 04/09/2025 12:14 | 3 | 38.12 |
| 04/09/2025 12:14 | 1 | 38.12 |
| 04/09/2025 12:14 | 9 | 38.12 |
| 04/09/2025 12:14 | 10 | 38.12 |
| 04/09/2025 12:14 | 5 | 38.0652 |
| 04/09/2025 12:14 | 1 | 38.0751 |
| 04/09/2025 12:14 | 5 | 38.11 |
| 04/09/2025 12:14 | 100 | 38.115 |
| 04/09/2025 12:14 | 1 | 38.0721 |
| 04/09/2025 12:14 | 100 | 37.9032 |
| 04/09/2025 12:14 | 28 | 38.09 |
| 04/09/2025 12:14 | 32 | 38.11 |
| 04/09/2025 12:14 | 32 | 38.11 |
| 04/09/2025 12:14 | 100 | 38.155 |
| 04/09/2025 12:14 | 100 | 38.155 |
| 04/09/2025 12:14 | 100 | 38.12 |
| 04/09/2025 12:14 | 3 | 38.14 |
| 04/09/2025 12:14 | 3 | 38.14 |
| 04/09/2025 12:14 | 4 | 38.12 |
| 04/09/2025 12:14 | 100 | 38.12 |
| 04/09/2025 12:14 | 100 | 38.15 |
| 04/09/2025 12:14 | 100 | 38.15 |
| 04/09/2025 12:14 | 150 | 38.18 |
| 04/09/2025 12:14 | 1 | 38.18 |
| 04/09/2025 12:14 | 100 | 38.18 |
| 04/09/2025 12:14 | 2 | 38.15 |
| 04/09/2025 12:14 | 19 | 38.15 |
| 04/09/2025 12:14 | 19 | 38.15 |
| 04/09/2025 12:14 | 100 | 38.17 |
| 04/09/2025 12:14 | 10 | 38.14 |
| 04/09/2025 12:14 | 18 | 38.12 |
| 04/09/2025 12:14 | 18 | 38.12 |
| 04/09/2025 12:14 | 18 | 38.12 |
| 04/09/2025 12:14 | 12 | 38.12 |
| 04/09/2025 12:14 | 40 | 37.9943 |