Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.33
-0.09
(
-0.15% )
|
58.32
|
1'000 |
58.35
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 128 | 58.35 |
| 09/10/2025 15:59 | 64 | 58.35 |
| 09/10/2025 15:59 | 182 | 58.35 |
| 09/10/2025 15:59 | 89 | 58.35 |
| 09/10/2025 15:59 | 29 | 58.35 |
| 09/10/2025 15:59 | 91 | 58.35 |
| 09/10/2025 15:59 | 70 | 58.35 |
| 09/10/2025 15:59 | 10 | 58.35 |
| 09/10/2025 15:59 | 10 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.34 |
| 09/10/2025 15:59 | 5 | 58.34 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 50 | 58.34 |
| 09/10/2025 15:59 | 3 | 58.32 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 28 | 58.34 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 40 | 58.33 |
| 09/10/2025 15:59 | 5 | 58.34 |
| 09/10/2025 15:59 | 1 | 58.325 |
| 09/10/2025 15:59 | 6 | 58.325 |
| 09/10/2025 15:59 | 35 | 58.325 |
| 09/10/2025 15:59 | 16 | 58.325 |
| 09/10/2025 15:59 | 6 | 58.325 |
| 09/10/2025 15:59 | 1 | 58.325 |
| 09/10/2025 15:59 | 80 | 58.325 |
| 09/10/2025 15:59 | 6 | 58.325 |
| 09/10/2025 15:59 | 3 | 58.33 |
| 09/10/2025 15:59 | 4 | 58.325 |
| 09/10/2025 15:59 | 6 | 58.325 |
| 09/10/2025 15:59 | 7 | 58.325 |
| 09/10/2025 15:59 | 3 | 58.325 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.325 |
| 09/10/2025 15:59 | 22 | 58.35 |
| 09/10/2025 15:59 | 75 | 58.35 |
| 09/10/2025 15:59 | 40 | 58.34 |
| 09/10/2025 15:59 | 50 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 60 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 60 | 58.33 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 50 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 93 | 58.34 |
| 09/10/2025 15:59 | 80 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.33 |
| 09/10/2025 15:59 | 1 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 90 | 58.34 |
| 09/10/2025 15:59 | 97 | 58.34 |
| 09/10/2025 15:59 | 105 | 58.33 |
| 09/10/2025 15:59 | 87 | 58.33 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 2 | 58.325 |
| 09/10/2025 15:59 | 29 | 58.325 |
| 09/10/2025 15:59 | 4 | 58.325 |
| 09/10/2025 15:59 | 3 | 58.325 |
| 09/10/2025 15:59 | 22 | 58.325 |
| 09/10/2025 15:59 | 16 | 58.325 |
| 09/10/2025 15:59 | 2 | 58.30 |
| 09/10/2025 15:59 | 2 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 80 | 58.31 |
| 09/10/2025 15:59 | 20 | 58.32 |
| 09/10/2025 15:59 | 6 | 58.33 |
| 09/10/2025 15:59 | 12 | 58.325 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 52 | 58.33 |
| 09/10/2025 15:59 | 8 | 58.33 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 12 | 58.335 |
| 09/10/2025 15:59 | 32 | 58.33 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 7 | 58.34 |
| 09/10/2025 15:59 | 1 | 58.33 |
| 09/10/2025 15:59 | 4 | 58.33 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 56 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 126 | 58.30 |
| 09/10/2025 15:59 | 47 | 58.30 |
| 09/10/2025 15:59 | 139 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 20 | 58.32 |
| 09/10/2025 15:59 | 54 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 9 | 58.31 |
| 09/10/2025 15:59 | 61 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 4 | 58.30 |
| 09/10/2025 15:59 | 50 | 58.30 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 321 | 58.32 |
| 09/10/2025 15:59 | 23 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 9 | 58.31 |
| 09/10/2025 15:59 | 3 | 58.32 |
| 09/10/2025 15:59 | 5 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 6 | 58.30 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 7 | 58.30 |
| 09/10/2025 15:59 | 292 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 24 | 58.32 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 58 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.31 |
| 09/10/2025 15:59 | 3 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.30 |
| 09/10/2025 15:59 | 10 | 58.31 |
| 09/10/2025 15:59 | 27 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 12 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 10 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 145 | 58.32 |
| 09/10/2025 15:59 | 104 | 58.32 |
| 09/10/2025 15:59 | 37 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 6 | 58.32 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 80 | 58.31 |
| 09/10/2025 15:59 | 9 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.305 |
| 09/10/2025 15:59 | 21 | 58.31 |
| 09/10/2025 15:59 | 23 | 58.31 |
| 09/10/2025 15:59 | 59 | 58.31 |
| 09/10/2025 15:59 | 263 | 58.32 |
| 09/10/2025 15:59 | 139 | 58.32 |
| 09/10/2025 15:59 | 58 | 58.305 |
| 09/10/2025 15:59 | 16 | 58.305 |
| 09/10/2025 15:59 | 19 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 3 | 58.305 |
| 09/10/2025 15:59 | 20 | 58.305 |
| 09/10/2025 15:59 | 10 | 58.32 |
| 09/10/2025 15:59 | 177 | 58.32 |
| 09/10/2025 15:59 | 63 | 58.32 |
| 09/10/2025 15:59 | 30 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 30 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 99 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 60 | 58.30 |
| 09/10/2025 15:59 | 62 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.305 |
| 09/10/2025 15:59 | 3 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 15 | 58.305 |
| 09/10/2025 15:59 | 15 | 58.305 |
| 09/10/2025 15:59 | 30 | 58.305 |
| 09/10/2025 15:59 | 56 | 58.305 |
| 09/10/2025 15:59 | 3 | 58.31 |
| 09/10/2025 15:59 | 27 | 58.31 |
| 09/10/2025 15:59 | 23 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 14 | 58.32 |
| 09/10/2025 15:59 | 13 | 58.31 |
| 09/10/2025 15:59 | 10 | 58.30 |
| 09/10/2025 15:59 | 190 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 98 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 41 | 58.32 |
| 09/10/2025 15:59 | 43 | 58.32 |
| 09/10/2025 15:59 | 8 | 58.32 |
| 09/10/2025 15:59 | 80 | 58.33 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 63 | 58.32 |
| 09/10/2025 15:59 | 370 | 58.33 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 3 | 58.33 |
| 09/10/2025 15:59 | 1 | 58.33 |
| 09/10/2025 15:59 | 7 | 58.32 |
| 09/10/2025 15:59 | 25 | 58.32 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 50 | 58.33 |
| 09/10/2025 15:59 | 162 | 58.33 |
| 09/10/2025 15:59 | 158 | 58.33 |
| 09/10/2025 15:59 | 1 | 58.33 |
| 09/10/2025 15:59 | 50 | 58.33 |
| 09/10/2025 15:59 | 50 | 58.33 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 40 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 370 | 58.33 |
| 09/10/2025 15:59 | 14 | 58.31 |
| 09/10/2025 15:59 | 40 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.31 |
| 09/10/2025 15:59 | 4 | 58.31 |
| 09/10/2025 15:59 | 29 | 58.32 |
| 09/10/2025 15:59 | 3 | 58.33 |
| 09/10/2025 15:59 | 3 | 58.33 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 463 | 58.32 |
| 09/10/2025 15:59 | 37 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 5 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 221 | 58.32 |
| 09/10/2025 15:59 | 36 | 58.32 |
| 09/10/2025 15:59 | 313 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 25 | 58.32 |
| 09/10/2025 15:59 | 40 | 58.31 |
| 09/10/2025 15:59 | 64 | 58.32 |
| 09/10/2025 15:59 | 292 | 58.32 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.3086 |
| 09/10/2025 15:59 | 27 | 58.305 |
| 09/10/2025 15:59 | 37 | 58.305 |
| 09/10/2025 15:59 | 3 | 58.305 |
| 09/10/2025 15:59 | 4 | 58.305 |
| 09/10/2025 15:59 | 10 | 58.305 |
| 09/10/2025 15:59 | 4 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.305 |
| 09/10/2025 15:59 | 7 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 300 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 43 | 58.31 |
| 09/10/2025 15:59 | 12 | 58.31 |
| 09/10/2025 15:59 | 85 | 58.31 |
| 09/10/2025 15:59 | 15 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 8 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.31 |
| 09/10/2025 15:59 | 500 | 58.31 |
| 09/10/2025 15:59 | 50 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.3125 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 3 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 27 | 58.31 |
| 09/10/2025 15:59 | 30 | 58.31 |
| 09/10/2025 15:59 | 6 | 58.31 |
| 09/10/2025 15:59 | 779 | 58.32 |
| 09/10/2025 15:59 | 769 | 58.32 |
| 09/10/2025 15:59 | 11 | 58.305 |
| 09/10/2025 15:59 | 17 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.335 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.315 |
| 09/10/2025 15:59 | 50 | 58.315 |
| 09/10/2025 15:59 | 50 | 58.32 |
| 09/10/2025 15:59 | 5 | 58.335 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 75 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.335 |
| 09/10/2025 15:59 | 100 | 58.335 |
| 09/10/2025 15:59 | 15 | 58.335 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 6 | 58.34 |
| 09/10/2025 15:59 | 3 | 58.34 |
| 09/10/2025 15:59 | 3 | 58.34 |
| 09/10/2025 15:59 | 21 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.33 |
| 09/10/2025 15:59 | 24 | 58.32 |
| 09/10/2025 15:59 | 49 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 8 | 58.34 |
| 09/10/2025 15:59 | 2 | 58.33 |
| 09/10/2025 15:59 | 8 | 58.33 |
| 09/10/2025 15:59 | 500 | 58.33 |
| 09/10/2025 15:59 | 14 | 58.33 |
| 09/10/2025 15:59 | 206 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 38 | 58.31 |
| 09/10/2025 15:59 | 500 | 58.31 |
| 09/10/2025 15:59 | 81 | 58.31 |
| 09/10/2025 15:59 | 70 | 58.30 |
| 09/10/2025 15:59 | 21 | 58.30 |
| 09/10/2025 15:59 | 30 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 50 | 58.30 |
| 09/10/2025 15:59 | 50 | 58.30 |
| 09/10/2025 15:59 | 250 | 58.30 |
| 09/10/2025 15:59 | 50 | 58.30 |
| 09/10/2025 15:59 | 20 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.30 |
| 09/10/2025 15:59 | 67 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 6 | 58.30 |
| 09/10/2025 15:59 | 2 | 58.30 |
| 09/10/2025 15:59 | 9 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 17 | 58.30 |
| 09/10/2025 15:59 | 8 | 58.29 |
| 09/10/2025 15:59 | 11 | 58.29 |
| 09/10/2025 15:59 | 38 | 58.29 |
| 09/10/2025 15:59 | 8 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 85 | 58.29 |
| 09/10/2025 15:59 | 15 | 58.305 |
| 09/10/2025 15:59 | 96 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 13 | 58.305 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 73 | 58.29 |
| 09/10/2025 15:59 | 13 | 58.305 |
| 09/10/2025 15:59 | 19 | 58.2878 |
| 09/10/2025 15:59 | 27 | 58.29 |
| 09/10/2025 15:59 | 25 | 58.305 |
| 09/10/2025 15:59 | 12 | 58.305 |
| 09/10/2025 15:59 | 19 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 4 | 58.305 |
| 09/10/2025 15:59 | 5 | 58.305 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 37 | 58.305 |
| 09/10/2025 15:59 | 14 | 58.305 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 5 | 58.305 |
| 09/10/2025 15:59 | 29 | 58.30 |
| 09/10/2025 15:59 | 2 | 58.28 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 105 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 3 | 58.305 |
| 09/10/2025 15:59 | 8 | 58.32 |
| 09/10/2025 15:58 | 7 | 58.32 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 30 | 58.28 |
| 09/10/2025 15:59 | 2 | 58.295 |
| 09/10/2025 15:59 | 36 | 58.295 |
| 09/10/2025 15:58 | 100 | 58.2925 |
| 09/10/2025 15:59 | 5 | 58.295 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 5 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 1 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 9 | 58.285 |
| 09/10/2025 15:59 | 6 | 58.29 |
| 09/10/2025 15:59 | 90 | 58.31 |
| 09/10/2025 15:59 | 10 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 188 | 58.31 |
| 09/10/2025 15:59 | 12 | 58.31 |
| 09/10/2025 15:59 | 4 | 58.31 |
| 09/10/2025 15:59 | 5 | 58.31 |
| 09/10/2025 15:59 | 43 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 8 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 125 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 4 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 31 | 58.315 |
| 09/10/2025 15:59 | 4 | 58.315 |
| 09/10/2025 15:59 | 69 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.315 |
| 09/10/2025 15:59 | 1 | 58.32 |
| 09/10/2025 15:59 | 9 | 58.315 |
| 09/10/2025 15:59 | 1 | 58.315 |
| 09/10/2025 15:59 | 29 | 58.315 |
| 09/10/2025 15:59 | 90 | 58.315 |
| 09/10/2025 15:59 | 90 | 58.315 |
| 09/10/2025 15:59 | 16 | 58.31 |
| 09/10/2025 15:59 | 16 | 58.31 |
| 09/10/2025 15:59 | 7 | 58.315 |
| 09/10/2025 15:59 | 2 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.32 |
| 09/10/2025 15:59 | 80 | 58.32 |
| 09/10/2025 15:59 | 294 | 58.32 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 90 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 36 | 58.325 |
| 09/10/2025 15:59 | 10 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.325 |
| 09/10/2025 15:59 | 64 | 58.325 |
| 09/10/2025 15:59 | 50 | 58.325 |
| 09/10/2025 15:59 | 60 | 58.325 |
| 09/10/2025 15:59 | 40 | 58.325 |
| 09/10/2025 15:59 | 1 | 58.3225 |
| 09/10/2025 15:59 | 13 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.325 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 7 | 58.325 |
| 09/10/2025 15:59 | 211 | 58.32 |
| 09/10/2025 15:59 | 400 | 58.32 |
| 09/10/2025 15:59 | 400 | 58.32 |
| 09/10/2025 15:59 | 200 | 58.32 |
| 09/10/2025 15:59 | 200 | 58.32 |
| 09/10/2025 15:59 | 11 | 58.32 |
| 09/10/2025 15:59 | 68 | 58.32 |
| 09/10/2025 15:59 | 232 | 58.32 |
| 09/10/2025 15:59 | 27 | 58.32 |
| 09/10/2025 15:59 | 23 | 58.32 |
| 09/10/2025 15:59 | 18 | 58.32 |
| 09/10/2025 15:59 | 10 | 58.31 |
| 09/10/2025 15:59 | 190 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.31 |
| 09/10/2025 15:59 | 16 | 58.31 |
| 09/10/2025 15:59 | 15 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 70 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 16 | 58.30 |
| 09/10/2025 15:59 | 91 | 58.30 |
| 09/10/2025 15:59 | 40 | 58.29 |
| 09/10/2025 15:59 | 30 | 58.29 |
| 09/10/2025 15:59 | 30 | 58.29 |
| 09/10/2025 15:59 | 90 | 58.29 |
| 09/10/2025 15:59 | 10 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 6 | 58.29 |
| 09/10/2025 15:59 | 3 | 58.285 |
| 09/10/2025 15:59 | 6 | 58.28 |
| 09/10/2025 15:59 | 18 | 58.30 |
| 09/10/2025 15:59 | 90 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 15 | 58.29 |
| 09/10/2025 15:59 | 5 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 33 | 58.29 |
| 09/10/2025 15:59 | 3 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 10 | 58.2825 |
| 09/10/2025 15:59 | 3 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 6 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 2 | 58.285 |
| 09/10/2025 15:59 | 29 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 7 | 58.285 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 11 | 58.28 |
| 09/10/2025 15:59 | 3 | 58.275 |
| 09/10/2025 15:59 | 4 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 10 | 58.28 |
| 09/10/2025 15:59 | 21 | 58.28 |
| 09/10/2025 15:59 | 185 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 99 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 11 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 35 | 58.28 |
| 09/10/2025 15:59 | 7 | 58.28 |
| 09/10/2025 15:59 | 135 | 58.28 |
| 09/10/2025 15:59 | 13 | 58.275 |
| 09/10/2025 15:59 | 87 | 58.275 |
| 09/10/2025 15:59 | 13 | 58.275 |
| 09/10/2025 15:59 | 87 | 58.275 |
| 09/10/2025 15:59 | 13 | 58.275 |
| 09/10/2025 15:59 | 75 | 58.27 |
| 09/10/2025 15:59 | 128 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.275 |
| 09/10/2025 15:59 | 13 | 58.275 |
| 09/10/2025 15:59 | 100 | 58.275 |
| 09/10/2025 15:59 | 37 | 58.27 |
| 09/10/2025 15:59 | 63 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 58 | 58.27 |
| 09/10/2025 15:59 | 6 | 58.27 |
| 09/10/2025 15:59 | 35 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 4 | 58.28 |
| 09/10/2025 15:59 | 13 | 58.28 |
| 09/10/2025 15:59 | 9 | 58.28 |
| 09/10/2025 15:59 | 46 | 58.28 |
| 09/10/2025 15:59 | 7 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 7 | 58.28 |
| 09/10/2025 15:59 | 40 | 58.28 |
| 09/10/2025 15:59 | 160 | 58.28 |
| 09/10/2025 15:59 | 2 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 14 | 58.29 |
| 09/10/2025 15:59 | 11 | 58.29 |
| 09/10/2025 15:59 | 158 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 19 | 58.29 |
| 09/10/2025 15:59 | 12 | 58.29 |
| 09/10/2025 15:59 | 109 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 5 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 50 | 58.28 |
| 09/10/2025 15:59 | 50 | 58.28 |
| 09/10/2025 15:59 | 5 | 58.28 |
| 09/10/2025 15:59 | 11 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 490 | 58.29 |
| 09/10/2025 15:59 | 29 | 58.29 |
| 09/10/2025 15:59 | 11 | 58.29 |
| 09/10/2025 15:59 | 6 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 20 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 50 | 58.29 |
| 09/10/2025 15:59 | 24 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 36 | 58.29 |
| 09/10/2025 15:59 | 18 | 58.29 |
| 09/10/2025 15:59 | 10 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 6 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 6 | 58.28 |
| 09/10/2025 15:59 | 4 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 3 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 99 | 58.27 |
| 09/10/2025 15:59 | 77 | 58.2763 |
| 09/10/2025 15:59 | 5 | 58.27 |
| 09/10/2025 15:59 | 70 | 58.2763 |
| 09/10/2025 15:59 | 3 | 58.2763 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 17 | 58.27 |
| 09/10/2025 15:59 | 26 | 58.2763 |
| 09/10/2025 15:59 | 2 | 58.285 |
| 09/10/2025 15:59 | 110 | 58.285 |
| 09/10/2025 15:59 | 9 | 58.285 |
| 09/10/2025 15:59 | 13 | 58.285 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 55 | 58.27 |
| 09/10/2025 15:59 | 26 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 16 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 2 | 58.285 |
| 09/10/2025 15:59 | 86 | 58.27 |
| 09/10/2025 15:59 | 12 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.27 |
| 09/10/2025 15:59 | 8 | 58.28 |
| 09/10/2025 15:59 | 7 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 6 | 58.29 |
| 09/10/2025 15:59 | 6 | 58.28 |
| 09/10/2025 15:59 | 9 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 6 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 11 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 3 | 58.2718 |
| 09/10/2025 15:59 | 49 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 8 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.28 |
| 09/10/2025 15:59 | 49 | 58.28 |
| 09/10/2025 15:59 | 51 | 58.28 |
| 09/10/2025 15:59 | 3 | 58.28 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 12 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 20 | 58.28 |
| 09/10/2025 15:59 | 55 | 58.28 |
| 09/10/2025 15:59 | 25 | 58.28 |
| 09/10/2025 15:59 | 5 | 58.27 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 46 | 58.29 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.27 |
| 09/10/2025 15:59 | 6 | 58.27 |
| 09/10/2025 15:59 | 4 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 2 | 58.29 |
| 09/10/2025 15:59 | 65 | 58.2683 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 1 | 58.29 |
| 09/10/2025 15:59 | 100 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 49 | 58.28 |
| 09/10/2025 15:59 | 33 | 58.28 |
| 09/10/2025 15:59 | 5 | 58.28 |
| 09/10/2025 15:59 | 100 | 58.29 |
| 09/10/2025 15:59 | 5 | 58.295 |
| 09/10/2025 15:59 | 12 | 58.31 |
| 09/10/2025 15:59 | 14 | 58.295 |
| 09/10/2025 15:59 | 8 | 58.30 |
| 09/10/2025 15:59 | 10 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 10 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 95 | 58.30 |
| 09/10/2025 15:59 | 3 | 58.30 |
| 09/10/2025 15:59 | 68 | 58.30 |
| 09/10/2025 15:59 | 36 | 58.30 |
| 09/10/2025 15:59 | 25 | 58.30 |
| 09/10/2025 15:59 | 13 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 5 | 58.30 |
| 09/10/2025 15:59 | 9 | 58.30 |
| 09/10/2025 15:59 | 2 | 58.30 |
| 09/10/2025 15:59 | 27 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 3 | 58.30 |
| 09/10/2025 15:59 | 27 | 58.30 |
| 09/10/2025 15:59 | 9 | 58.30 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 13 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 20 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 100 | 58.30 |
| 09/10/2025 15:59 | 29 | 58.30 |
| 09/10/2025 15:59 | 5 | 58.30 |
| 09/10/2025 15:59 | 2 | 58.30 |
| 09/10/2025 15:59 | 15 | 58.30 |
| 09/10/2025 15:59 | 9 | 58.2674 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 17 | 58.305 |
| 09/10/2025 15:59 | 2 | 58.305 |
| 09/10/2025 15:59 | 65 | 58.2674 |
| 09/10/2025 15:59 | 3 | 58.305 |
| 09/10/2025 15:59 | 22 | 58.305 |
| 09/10/2025 15:59 | 1 | 58.30 |
| 09/10/2025 15:59 | 4 | 58.305 |
| 09/10/2025 15:59 | 14 | 58.2673 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:59 | 30 | 58.305 |
| 09/10/2025 15:59 | 70 | 58.305 |
| 09/10/2025 15:59 | 85 | 58.31 |
| 09/10/2025 15:59 | 2 | 58.31 |
| 09/10/2025 15:59 | 1 | 58.31 |
| 09/10/2025 15:59 | 12 | 58.31 |
| 09/10/2025 15:59 | 100 | 58.305 |
| 09/10/2025 15:58 | 30 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.31 |
| 09/10/2025 15:58 | 100 | 58.31 |
| 09/10/2025 15:58 | 100 | 58.31 |
| 09/10/2025 15:58 | 1 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 3 | 58.30 |
| 09/10/2025 15:58 | 88 | 58.31 |
| 09/10/2025 15:58 | 100 | 58.31 |
| 09/10/2025 15:58 | 100 | 58.31 |
| 09/10/2025 15:58 | 1 | 58.31 |
| 09/10/2025 15:58 | 88 | 58.30 |
| 09/10/2025 15:58 | 28 | 58.305 |
| 09/10/2025 15:58 | 5 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 3 | 58.305 |
| 09/10/2025 15:58 | 25 | 58.305 |
| 09/10/2025 15:58 | 19 | 58.305 |
| 09/10/2025 15:58 | 21 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 1 | 58.30 |
| 09/10/2025 15:58 | 19 | 58.30 |
| 09/10/2025 15:58 | 9 | 58.305 |
| 09/10/2025 15:58 | 35 | 58.30 |
| 09/10/2025 15:58 | 9 | 58.30 |
| 09/10/2025 15:58 | 27 | 58.305 |
| 09/10/2025 15:58 | 7 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 38 | 58.305 |
| 09/10/2025 15:58 | 2 | 58.305 |
| 09/10/2025 15:58 | 98 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.305 |
| 09/10/2025 15:58 | 16 | 58.305 |
| 09/10/2025 15:58 | 1 | 58.305 |
| 09/10/2025 15:58 | 11 | 58.30 |
| 09/10/2025 15:58 | 3 | 58.305 |
| 09/10/2025 15:58 | 15 | 58.30 |
| 09/10/2025 15:58 | 28 | 58.305 |
| 09/10/2025 15:58 | 72 | 58.305 |
| 09/10/2025 15:58 | 28 | 58.305 |
| 09/10/2025 15:58 | 128 | 58.305 |
| 09/10/2025 15:58 | 27 | 58.2828 |
| 09/10/2025 15:58 | 7 | 58.305 |
| 09/10/2025 15:58 | 261 | 58.305 |
| 09/10/2025 15:58 | 4 | 58.305 |
| 09/10/2025 15:58 | 59 | 58.2648 |
| 09/10/2025 15:58 | 6 | 58.305 |
| 09/10/2025 15:58 | 30 | 58.305 |
| 09/10/2025 15:58 | 64 | 58.305 |
| 09/10/2025 15:58 | 43 | 58.305 |
| 09/10/2025 15:58 | 68 | 58.305 |
| 09/10/2025 15:58 | 53 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 47 | 58.305 |
| 09/10/2025 15:58 | 85 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.305 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 7 | 58.29 |
| 09/10/2025 15:58 | 8 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 8 | 58.30 |
| 09/10/2025 15:58 | 80 | 58.30 |
| 09/10/2025 15:58 | 82 | 58.30 |
| 09/10/2025 15:58 | 19 | 58.30 |
| 09/10/2025 15:58 | 99 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 85 | 58.30 |
| 09/10/2025 15:58 | 14 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 100 | 58.30 |
| 09/10/2025 15:58 | 36 | 58.30 |
| 09/10/2025 15:58 | 1 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.2627 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 95 | 58.29 |
| 09/10/2025 15:58 | 84 | 58.29 |
| 09/10/2025 15:58 | 16 | 58.29 |
| 09/10/2025 15:58 | 300 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 85 | 58.29 |
| 09/10/2025 15:58 | 19 | 58.29 |
| 09/10/2025 15:58 | 7 | 58.29 |
| 09/10/2025 15:58 | 53 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 20 | 58.29 |
| 09/10/2025 15:58 | 93 | 58.29 |
| 09/10/2025 15:58 | 7 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 10 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 13 | 58.29 |
| 09/10/2025 15:58 | 75 | 58.29 |
| 09/10/2025 15:58 | 50 | 58.29 |
| 09/10/2025 15:58 | 14 | 58.295 |
| 09/10/2025 15:58 | 1 | 58.29 |
| 09/10/2025 15:58 | 15 | 58.29 |
| 09/10/2025 15:58 | 3 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.29 |
| 09/10/2025 15:58 | 30 | 58.29 |
| 09/10/2025 15:58 | 6 | 58.29 |
| 09/10/2025 15:58 | 94 | 58.29 |
| 09/10/2025 15:58 | 50 | 58.29 |
| 09/10/2025 15:58 | 21 | 58.2605 |
| 09/10/2025 15:58 | 1 | 58.29 |
| 09/10/2025 15:58 | 5 | 58.29 |
| 09/10/2025 15:58 | 131 | 58.29 |
| 09/10/2025 15:58 | 3 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.295 |
| 09/10/2025 15:58 | 5 | 58.295 |
| 09/10/2025 15:58 | 100 | 58.295 |
| 09/10/2025 15:58 | 50 | 58.285 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.285 |
| 09/10/2025 15:58 | 44 | 58.29 |
| 09/10/2025 15:58 | 25 | 58.29 |
| 09/10/2025 15:58 | 131 | 58.29 |
| 09/10/2025 15:58 | 11 | 58.29 |
| 09/10/2025 15:58 | 1 | 58.29 |
| 09/10/2025 15:58 | 27 | 58.29 |
| 09/10/2025 15:58 | 1 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.29 |
| 09/10/2025 15:58 | 17 | 58.29 |
| 09/10/2025 15:58 | 48 | 58.29 |
| 09/10/2025 15:58 | 20 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.29 |
| 09/10/2025 15:58 | 36 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 77 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 4 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.285 |
| 09/10/2025 15:58 | 80 | 58.28 |
| 09/10/2025 15:58 | 18 | 58.28 |
| 09/10/2025 15:58 | 10 | 58.28 |
| 09/10/2025 15:58 | 35 | 58.28 |
| 09/10/2025 15:58 | 8 | 58.28 |
| 09/10/2025 15:58 | 15 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 4 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.285 |
| 09/10/2025 15:58 | 23 | 58.285 |
| 09/10/2025 15:58 | 77 | 58.285 |
| 09/10/2025 15:58 | 23 | 58.285 |
| 09/10/2025 15:58 | 23 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 78 | 58.285 |
| 09/10/2025 15:58 | 22 | 58.285 |
| 09/10/2025 15:58 | 14 | 58.285 |
| 09/10/2025 15:58 | 35 | 58.2591 |
| 09/10/2025 15:58 | 1 | 58.285 |
| 09/10/2025 15:58 | 6 | 58.285 |
| 09/10/2025 15:58 | 100 | 58.285 |
| 09/10/2025 15:58 | 23 | 58.285 |
| 09/10/2025 15:58 | 100 | 58.285 |
| 09/10/2025 15:58 | 2 | 58.285 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 79 | 58.28 |
| 09/10/2025 15:58 | 91 | 58.28 |
| 09/10/2025 15:58 | 4 | 58.28 |
| 09/10/2025 15:58 | 4 | 58.275 |
| 09/10/2025 15:58 | 120 | 58.28 |
| 09/10/2025 15:58 | 8 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.28 |
| 09/10/2025 15:58 | 3 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 11 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 4 | 58.28 |
| 09/10/2025 15:58 | 307 | 58.28 |
| 09/10/2025 15:58 | 50 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.275 |
| 09/10/2025 15:58 | 23 | 58.275 |
| 09/10/2025 15:58 | 19 | 58.275 |
| 09/10/2025 15:58 | 30 | 58.275 |
| 09/10/2025 15:58 | 11 | 58.275 |
| 09/10/2025 15:58 | 90 | 58.275 |
| 09/10/2025 15:58 | 111 | 58.275 |
| 09/10/2025 15:58 | 97 | 58.275 |
| 09/10/2025 15:58 | 20 | 58.275 |
| 09/10/2025 15:58 | 2 | 58.275 |
| 09/10/2025 15:58 | 18 | 58.27 |
| 09/10/2025 15:58 | 2 | 58.275 |
| 09/10/2025 15:58 | 3 | 58.275 |
| 09/10/2025 15:58 | 1 | 58.275 |
| 09/10/2025 15:58 | 4 | 58.275 |
| 09/10/2025 15:58 | 10 | 58.28 |
| 09/10/2025 15:58 | 97 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.275 |
| 09/10/2025 15:58 | 4 | 58.275 |
| 09/10/2025 15:58 | 3 | 58.275 |
| 09/10/2025 15:58 | 98 | 58.275 |
| 09/10/2025 15:58 | 23 | 58.275 |
| 09/10/2025 15:58 | 600 | 58.27 |
| 09/10/2025 15:58 | 2 | 58.2572 |
| 09/10/2025 15:58 | 2 | 58.275 |
| 09/10/2025 15:58 | 100 | 58.27 |
| 09/10/2025 15:58 | 50 | 58.27 |
| 09/10/2025 15:58 | 2 | 58.27 |
| 09/10/2025 15:58 | 98 | 58.275 |
| 09/10/2025 15:58 | 79 | 58.27 |
| 09/10/2025 15:58 | 5 | 58.27 |
| 09/10/2025 15:58 | 16 | 58.27 |
| 09/10/2025 15:58 | 100 | 58.27 |
| 09/10/2025 15:58 | 1 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.27 |
| 09/10/2025 15:58 | 100 | 58.27 |
| 09/10/2025 15:58 | 91 | 58.27 |
| 09/10/2025 15:58 | 9 | 58.27 |
| 09/10/2025 15:58 | 45 | 58.27 |
| 09/10/2025 15:58 | 167 | 58.27 |
| 09/10/2025 15:58 | 23 | 58.275 |
| 09/10/2025 15:58 | 2 | 58.275 |
| 09/10/2025 15:58 | 100 | 58.27 |
| 09/10/2025 15:58 | 119 | 58.27 |
| 09/10/2025 15:58 | 100 | 58.27 |
| 09/10/2025 15:58 | 100 | 58.265 |
| 09/10/2025 15:58 | 100 | 58.265 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 7 | 58.27 |
| 09/10/2025 15:58 | 41 | 58.27 |
| 09/10/2025 15:58 | 9 | 58.27 |
| 09/10/2025 15:58 | 41 | 58.27 |
| 09/10/2025 15:58 | 9 | 58.27 |
| 09/10/2025 15:58 | 12 | 58.27 |
| 09/10/2025 15:58 | 25 | 58.27 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 55 | 58.28 |
| 09/10/2025 15:58 | 64 | 58.28 |
| 09/10/2025 15:58 | 36 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.28 |
| 09/10/2025 15:58 | 36 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.28 |
| 09/10/2025 15:58 | 18 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.29 |
| 09/10/2025 15:58 | 95 | 58.29 |
| 09/10/2025 15:58 | 48 | 58.28 |
| 09/10/2025 15:58 | 23 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 5 | 58.30 |
| 09/10/2025 15:58 | 3 | 58.30 |
| 09/10/2025 15:58 | 37 | 58.2556 |
| 09/10/2025 15:58 | 5 | 58.30 |
| 09/10/2025 15:58 | 11 | 58.32 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 5 | 58.30 |
| 09/10/2025 15:58 | 23 | 58.2683 |
| 09/10/2025 15:58 | 3 | 58.30 |
| 09/10/2025 15:58 | 1 | 58.30 |
| 09/10/2025 15:58 | 15 | 58.30 |
| 09/10/2025 15:58 | 40 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 23 | 58.29 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 51 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.29 |
| 09/10/2025 15:58 | 6 | 58.2554 |
| 09/10/2025 15:58 | 2 | 58.2554 |
| 09/10/2025 15:58 | 1 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 25 | 58.2556 |
| 09/10/2025 15:58 | 13 | 58.30 |
| 09/10/2025 15:58 | 1 | 58.2721 |
| 09/10/2025 15:58 | 48 | 58.2556 |
| 09/10/2025 15:58 | 7 | 58.30 |
| 09/10/2025 15:58 | 5 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 128 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 49 | 58.28 |
| 09/10/2025 15:58 | 1 | 58.28 |
| 09/10/2025 15:58 | 50 | 58.29 |
| 09/10/2025 15:58 | 600 | 58.28 |
| 09/10/2025 15:58 | 90 | 58.28 |
| 09/10/2025 15:58 | 40 | 58.28 |
| 09/10/2025 15:58 | 100 | 58.28 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 4 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.30 |
| 09/10/2025 15:58 | 79 | 58.30 |
| 09/10/2025 15:58 | 7 | 58.30 |
| 09/10/2025 15:58 | 2 | 58.29 |
| 09/10/2025 15:58 | 7 | 58.29 |
| 09/10/2025 15:58 | 7 | 58.29 |
| 09/10/2025 15:58 | 16 | 58.2547 |
| 09/10/2025 15:58 | 10 | 58.28 |
| 09/10/2025 15:58 | 5 | 58.28 |
| 09/10/2025 15:58 | 30 | 58.275 |
| 09/10/2025 15:58 | 36 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 15 | 58.30 |
| 09/10/2025 15:57 | 100 | 58.30 |
| 09/10/2025 15:57 | 1 | 58.30 |
| 09/10/2025 15:57 | 1 | 58.275 |
| 09/10/2025 15:57 | 5 | 58.275 |
| 09/10/2025 15:57 | 57 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 5 | 58.27 |
| 09/10/2025 15:57 | 59 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.27 |
| 09/10/2025 15:57 | 25 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.27 |
| 09/10/2025 15:57 | 72 | 58.27 |
| 09/10/2025 15:57 | 11 | 58.27 |
| 09/10/2025 15:57 | 5 | 58.27 |
| 09/10/2025 15:57 | 212 | 58.27 |
| 09/10/2025 15:57 | 200 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 4 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.27 |
| 09/10/2025 15:57 | 2 | 58.27 |
| 09/10/2025 15:57 | 11 | 58.27 |
| 09/10/2025 15:57 | 3 | 58.27 |
| 09/10/2025 15:57 | 4 | 58.27 |
| 09/10/2025 15:57 | 2 | 58.27 |
| 09/10/2025 15:57 | 4 | 58.27 |
| 09/10/2025 15:57 | 79 | 58.27 |
| 09/10/2025 15:57 | 8 | 58.27 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 2 | 58.245 |
| 09/10/2025 15:57 | 100 | 58.2525 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 40 | 58.2722 |
| 09/10/2025 15:57 | 5 | 58.245 |
| 09/10/2025 15:57 | 6 | 58.245 |
| 09/10/2025 15:57 | 12 | 58.25 |
| 09/10/2025 15:57 | 35 | 58.2539 |
| 09/10/2025 15:57 | 60 | 58.25 |
| 09/10/2025 15:57 | 26 | 58.26 |
| 09/10/2025 15:57 | 40 | 58.2475 |
| 09/10/2025 15:57 | 40 | 58.2525 |
| 09/10/2025 15:57 | 100 | 58.2525 |
| 09/10/2025 15:57 | 40 | 58.2475 |
| 09/10/2025 15:57 | 40 | 58.2525 |
| 09/10/2025 15:57 | 32 | 58.2527 |
| 09/10/2025 15:57 | 34 | 58.26 |
| 09/10/2025 15:57 | 2 | 58.26 |
| 09/10/2025 15:57 | 9 | 58.27 |
| 09/10/2025 15:57 | 8 | 58.27 |
| 09/10/2025 15:57 | 50 | 58.27 |
| 09/10/2025 15:57 | 14 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 15 | 58.27 |
| 09/10/2025 15:57 | 48 | 58.27 |
| 09/10/2025 15:57 | 15 | 58.27 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 4 | 58.26 |
| 09/10/2025 15:57 | 97 | 58.25 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.25 |
| 09/10/2025 15:57 | 58 | 58.25 |
| 09/10/2025 15:57 | 21 | 58.25 |
| 09/10/2025 15:57 | 21 | 58.25 |
| 09/10/2025 15:57 | 21 | 58.25 |
| 09/10/2025 15:57 | 90 | 58.25 |
| 09/10/2025 15:57 | 30 | 58.25 |
| 09/10/2025 15:57 | 90 | 58.25 |
| 09/10/2025 15:57 | 90 | 58.25 |
| 09/10/2025 15:57 | 109 | 58.25 |
| 09/10/2025 15:57 | 150 | 58.25 |
| 09/10/2025 15:57 | 25 | 58.25 |
| 09/10/2025 15:57 | 25 | 58.25 |
| 09/10/2025 15:57 | 44 | 58.25 |
| 09/10/2025 15:57 | 3 | 58.25 |
| 09/10/2025 15:57 | 300 | 58.25 |
| 09/10/2025 15:57 | 2 | 58.25 |
| 09/10/2025 15:57 | 6 | 58.25 |
| 09/10/2025 15:57 | 40 | 58.2375 |
| 09/10/2025 15:57 | 60 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.2375 |
| 09/10/2025 15:57 | 40 | 58.2375 |
| 09/10/2025 15:57 | 18 | 58.24 |
| 09/10/2025 15:57 | 2 | 58.23 |
| 09/10/2025 15:57 | 4 | 58.23 |
| 09/10/2025 15:57 | 10 | 58.2681 |
| 09/10/2025 15:57 | 9 | 58.23 |
| 09/10/2025 15:57 | 40 | 58.24 |
| 09/10/2025 15:57 | 2 | 58.225 |
| 09/10/2025 15:57 | 100 | 58.225 |
| 09/10/2025 15:57 | 12 | 58.225 |
| 09/10/2025 15:57 | 2 | 58.2275 |
| 09/10/2025 15:57 | 46 | 58.225 |
| 09/10/2025 15:57 | 3 | 58.23 |
| 09/10/2025 15:57 | 56 | 58.24 |
| 09/10/2025 15:57 | 1 | 58.225 |
| 09/10/2025 15:57 | 3 | 58.2534 |
| 09/10/2025 15:57 | 10 | 58.2534 |
| 09/10/2025 15:57 | 10 | 58.22 |
| 09/10/2025 15:57 | 8 | 58.22 |
| 09/10/2025 15:57 | 49 | 58.22 |
| 09/10/2025 15:57 | 2 | 58.23 |
| 09/10/2025 15:57 | 22 | 58.23 |
| 09/10/2025 15:57 | 9 | 58.23 |
| 09/10/2025 15:57 | 2 | 58.23 |
| 09/10/2025 15:57 | 197 | 58.23 |
| 09/10/2025 15:57 | 1 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.255 |
| 09/10/2025 15:57 | 100 | 58.255 |
| 09/10/2025 15:57 | 400 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 200 | 58.26 |
| 09/10/2025 15:57 | 200 | 58.25 |
| 09/10/2025 15:57 | 300 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.265 |
| 09/10/2025 15:57 | 135 | 58.265 |
| 09/10/2025 15:57 | 100 | 58.2625 |
| 09/10/2025 15:57 | 14 | 58.24 |
| 09/10/2025 15:57 | 43 | 58.24 |
| 09/10/2025 15:57 | 57 | 58.24 |
| 09/10/2025 15:57 | 4 | 58.24 |
| 09/10/2025 15:57 | 5 | 58.24 |
| 09/10/2025 15:57 | 4 | 58.24 |
| 09/10/2025 15:57 | 40 | 58.24 |
| 09/10/2025 15:57 | 4 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.24 |
| 09/10/2025 15:57 | 9 | 58.24 |
| 09/10/2025 15:57 | 34 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.2575 |
| 09/10/2025 15:57 | 100 | 58.265 |
| 09/10/2025 15:57 | 300 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.2625 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 7 | 58.24 |
| 09/10/2025 15:57 | 52 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 60 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 204 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 21 | 58.25 |
| 09/10/2025 15:57 | 39 | 58.25 |
| 09/10/2025 15:57 | 136 | 58.25 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 51 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 49 | 58.25 |
| 09/10/2025 15:57 | 5 | 58.25 |
| 09/10/2025 15:57 | 34 | 58.25 |
| 09/10/2025 15:57 | 4 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 50 | 58.26 |
| 09/10/2025 15:57 | 35 | 58.26 |
| 09/10/2025 15:57 | 143 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.2725 |
| 09/10/2025 15:57 | 11 | 58.275 |
| 09/10/2025 15:57 | 400 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 300 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 7 | 58.27 |
| 09/10/2025 15:57 | 35 | 58.28 |
| 09/10/2025 15:57 | 143 | 58.28 |
| 09/10/2025 15:57 | 15 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.265 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 66 | 58.25 |
| 09/10/2025 15:57 | 2 | 58.25 |
| 09/10/2025 15:57 | 9 | 58.25 |
| 09/10/2025 15:57 | 5 | 58.25 |
| 09/10/2025 15:57 | 48 | 58.25 |
| 09/10/2025 15:57 | 49 | 58.26 |
| 09/10/2025 15:57 | 197 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.27 |
| 09/10/2025 15:57 | 300 | 58.27 |
| 09/10/2025 15:57 | 30 | 58.27 |
| 09/10/2025 15:57 | 3 | 58.27 |
| 09/10/2025 15:57 | 50 | 58.27 |
| 09/10/2025 15:57 | 57 | 58.29 |
| 09/10/2025 15:57 | 50 | 58.29 |
| 09/10/2025 15:57 | 15 | 58.29 |
| 09/10/2025 15:57 | 60 | 58.28 |
| 09/10/2025 15:57 | 1 | 58.29 |
| 09/10/2025 15:57 | 1 | 58.29 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 28 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 2 | 58.2495 |
| 09/10/2025 15:57 | 18 | 58.265 |
| 09/10/2025 15:57 | 67 | 58.265 |
| 09/10/2025 15:57 | 15 | 58.265 |
| 09/10/2025 15:57 | 15 | 58.28 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.275 |
| 09/10/2025 15:57 | 100 | 58.265 |
| 09/10/2025 15:57 | 5 | 58.265 |
| 09/10/2025 15:57 | 30 | 58.265 |
| 09/10/2025 15:57 | 1 | 58.265 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 69 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 31 | 58.26 |
| 09/10/2025 15:57 | 69 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 22 | 58.26 |
| 09/10/2025 15:57 | 22 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 11 | 58.27 |
| 09/10/2025 15:57 | 10 | 58.27 |
| 09/10/2025 15:57 | 100 | 58.27 |
| 09/10/2025 15:57 | 43 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 25 | 58.26 |
| 09/10/2025 15:57 | 32 | 58.26 |
| 09/10/2025 15:57 | 89 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.255 |
| 09/10/2025 15:57 | 221 | 58.255 |
| 09/10/2025 15:57 | 12 | 58.255 |
| 09/10/2025 15:57 | 100 | 58.255 |
| 09/10/2025 15:57 | 52 | 58.255 |
| 09/10/2025 15:57 | 11 | 58.26 |
| 09/10/2025 15:57 | 89 | 58.26 |
| 09/10/2025 15:57 | 10 | 58.26 |
| 09/10/2025 15:57 | 5 | 58.26 |
| 09/10/2025 15:57 | 10 | 58.26 |
| 09/10/2025 15:57 | 11 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 200 | 58.26 |
| 09/10/2025 15:57 | 200 | 58.26 |
| 09/10/2025 15:57 | 141 | 58.26 |
| 09/10/2025 15:57 | 10 | 58.26 |
| 09/10/2025 15:57 | 5 | 58.255 |
| 09/10/2025 15:57 | 10 | 58.255 |
| 09/10/2025 15:57 | 5 | 58.26 |
| 09/10/2025 15:57 | 15 | 58.255 |
| 09/10/2025 15:57 | 10 | 58.255 |
| 09/10/2025 15:57 | 15 | 58.255 |
| 09/10/2025 15:57 | 15 | 58.255 |
| 09/10/2025 15:57 | 15 | 58.255 |
| 09/10/2025 15:57 | 15 | 58.255 |
| 09/10/2025 15:57 | 8 | 58.25 |
| 09/10/2025 15:57 | 121 | 58.25 |
| 09/10/2025 15:57 | 42 | 58.25 |
| 09/10/2025 15:57 | 58 | 58.25 |
| 09/10/2025 15:57 | 42 | 58.25 |
| 09/10/2025 15:57 | 9 | 58.25 |
| 09/10/2025 15:57 | 53 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 3 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.26 |
| 09/10/2025 15:57 | 27 | 58.26 |
| 09/10/2025 15:57 | 8 | 58.26 |
| 09/10/2025 15:57 | 9 | 58.245 |
| 09/10/2025 15:57 | 5 | 58.26 |
| 09/10/2025 15:57 | 89 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 159 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 331 | 58.26 |
| 09/10/2025 15:57 | 79 | 58.26 |
| 09/10/2025 15:57 | 2 | 58.26 |
| 09/10/2025 15:57 | 400 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 2 | 58.26 |
| 09/10/2025 15:57 | 36 | 58.26 |
| 09/10/2025 15:57 | 32 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 57 | 58.26 |
| 09/10/2025 15:57 | 60 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 11 | 58.26 |
| 09/10/2025 15:57 | 400 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 10 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.26 |
| 09/10/2025 15:57 | 5 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 60 | 58.26 |
| 09/10/2025 15:57 | 36 | 58.26 |
| 09/10/2025 15:57 | 1 | 58.26 |
| 09/10/2025 15:57 | 300 | 58.25 |
| 09/10/2025 15:57 | 29 | 58.245 |
| 09/10/2025 15:57 | 1 | 58.245 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 27 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.26 |
| 09/10/2025 15:57 | 8 | 58.26 |
| 09/10/2025 15:57 | 100 | 58.245 |
| 09/10/2025 15:57 | 1 | 58.245 |
| 09/10/2025 15:57 | 95 | 58.25 |
| 09/10/2025 15:57 | 13 | 58.25 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 5 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.24 |
| 09/10/2025 15:57 | 1 | 58.24 |
| 09/10/2025 15:57 | 1 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.235 |
| 09/10/2025 15:57 | 3 | 58.25 |
| 09/10/2025 15:57 | 9 | 58.235 |
| 09/10/2025 15:57 | 10 | 58.25 |
| 09/10/2025 15:57 | 1 | 58.25 |
| 09/10/2025 15:57 | 198 | 58.25 |
| 09/10/2025 15:57 | 102 | 58.25 |
| 09/10/2025 15:57 | 115 | 58.25 |
| 09/10/2025 15:57 | 5 | 58.25 |
| 09/10/2025 15:57 | 13 | 58.25 |
| 09/10/2025 15:57 | 1 | 58.235 |
| 09/10/2025 15:57 | 2 | 58.235 |
| 09/10/2025 15:57 | 23 | 58.235 |
| 09/10/2025 15:57 | 400 | 58.235 |
| 09/10/2025 15:57 | 300 | 58.235 |
| 09/10/2025 15:57 | 1 | 58.21 |
| 09/10/2025 15:57 | 44 | 58.2453 |
| 09/10/2025 15:57 | 5 | 58.235 |
| 09/10/2025 15:57 | 2 | 58.235 |
| 09/10/2025 15:57 | 12 | 58.235 |
| 09/10/2025 15:57 | 300 | 58.23 |
| 09/10/2025 15:57 | 60 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 300 | 58.23 |
| 09/10/2025 15:57 | 40 | 58.22 |
| 09/10/2025 15:57 | 100 | 58.22 |
| 09/10/2025 15:57 | 60 | 58.22 |
| 09/10/2025 15:57 | 40 | 58.22 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 36 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 60 | 58.24 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 38 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 10 | 58.25 |
| 09/10/2025 15:57 | 90 | 58.25 |
| 09/10/2025 15:57 | 100 | 58.25 |
| 09/10/2025 15:57 | 64 | 58.25 |
| 09/10/2025 15:57 | 20 | 58.23 |
| 09/10/2025 15:57 | 35 | 58.23 |
| 09/10/2025 15:57 | 28 | 58.23 |
| 09/10/2025 15:57 | 1 | 58.23 |
| 09/10/2025 15:57 | 300 | 58.23 |
| 09/10/2025 15:57 | 300 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.22 |
| 09/10/2025 15:57 | 6 | 58.23 |
| 09/10/2025 15:57 | 400 | 58.23 |
| 09/10/2025 15:57 | 13 | 58.2463 |
| 09/10/2025 15:57 | 33 | 58.2001 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 100 | 58.22 |
| 09/10/2025 15:57 | 9 | 58.2655 |
| 09/10/2025 15:57 | 100 | 58.21 |
| 09/10/2025 15:57 | 50 | 58.21 |
| 09/10/2025 15:57 | 100 | 58.23 |
| 09/10/2025 15:57 | 5 | 58.21 |
| 09/10/2025 15:57 | 5 | 58.2662 |
| 09/10/2025 15:57 | 80 | 58.2663 |
| 09/10/2025 15:57 | 6 | 58.23 |
| 09/10/2025 15:57 | 2 | 58.23 |
| 09/10/2025 15:57 | 9 | 58.2678 |
| 09/10/2025 15:56 | 1 | 58.268 |
| 09/10/2025 15:56 | 2 | 58.20 |
| 09/10/2025 15:56 | 17 | 58.23 |
| 09/10/2025 15:56 | 23 | 58.2522 |
| 09/10/2025 15:56 | 100 | 58.23 |
| 09/10/2025 15:56 | 86 | 58.23 |
| 09/10/2025 15:56 | 100 | 58.23 |
| 09/10/2025 15:56 | 14 | 58.2724 |
| 09/10/2025 15:56 | 100 | 58.2553 |
| 09/10/2025 15:56 | 8 | 58.276 |
| 09/10/2025 15:56 | 100 | 58.276 |
| 09/10/2025 15:56 | 1 | 58.2675 |
| 09/10/2025 15:56 | 6 | 58.23 |
| 09/10/2025 15:56 | 18 | 58.2797 |
| 09/10/2025 15:56 | 3 | 58.2797 |
| 09/10/2025 15:56 | 6 | 58.2751 |
| 09/10/2025 15:56 | 1 | 58.23 |
| 09/10/2025 15:56 | 1 | 58.23 |
| 09/10/2025 15:56 | 7 | 58.23 |
| 09/10/2025 15:56 | 10 | 58.2798 |
| 09/10/2025 15:56 | 2 | 58.2538 |
| 09/10/2025 15:56 | 9 | 58.26 |
| 09/10/2025 15:56 | 2 | 58.23 |
| 09/10/2025 15:56 | 21 | 58.23 |
| 09/10/2025 15:56 | 100 | 58.2751 |
| 09/10/2025 15:56 | 4 | 58.2538 |
| 09/10/2025 15:56 | 1 | 58.2662 |
| 09/10/2025 15:56 | 42 | 58.2799 |
| 09/10/2025 15:56 | 2 | 58.2537 |
| 09/10/2025 15:56 | 4 | 58.2536 |
| 09/10/2025 15:56 | 100 | 58.23 |
| 09/10/2025 15:56 | 29 | 58.2528 |
| 09/10/2025 15:56 | 5 | 58.2814 |
| 09/10/2025 15:56 | 169 | 58.23 |
| 09/10/2025 15:56 | 1 | 58.24 |
| 09/10/2025 15:56 | 34 | 58.22 |
| 09/10/2025 15:56 | 15 | 58.22 |
| 09/10/2025 15:56 | 2 | 58.22 |
| 09/10/2025 15:56 | 1 | 58.22 |
| 09/10/2025 15:56 | 47 | 58.23 |
| 09/10/2025 15:56 | 1 | 58.24 |
| 09/10/2025 15:56 | 100 | 58.245 |
| 09/10/2025 15:56 | 1 | 58.25 |
| 09/10/2025 15:56 | 6 | 58.25 |
| 09/10/2025 15:56 | 5 | 58.25 |
| 09/10/2025 15:56 | 95 | 58.275 |
| 09/10/2025 15:56 | 5 | 58.275 |
| 09/10/2025 15:56 | 9 | 58.25 |
| 09/10/2025 15:56 | 1 | 58.25 |
| 09/10/2025 15:56 | 19 | 58.25 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 1 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 1 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 1 | 58.26 |
| 09/10/2025 15:56 | 54 | 58.26 |
| 09/10/2025 15:56 | 110 | 58.26 |
| 09/10/2025 15:56 | 3 | 58.26 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 9 | 58.26 |
| 09/10/2025 15:56 | 20 | 58.26 |
| 09/10/2025 15:56 | 15 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 59 | 58.2536 |
| 09/10/2025 15:56 | 2 | 58.2834 |
| 09/10/2025 15:56 | 1 | 58.2571 |
| 09/10/2025 15:56 | 15 | 58.27 |
| 09/10/2025 15:56 | 14 | 58.2835 |
| 09/10/2025 15:56 | 10 | 58.2709 |
| 09/10/2025 15:56 | 12 | 58.275 |
| 09/10/2025 15:56 | 100 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.275 |
| 09/10/2025 15:56 | 45 | 58.2707 |
| 09/10/2025 15:56 | 2 | 58.275 |
| 09/10/2025 15:56 | 2 | 58.29 |
| 09/10/2025 15:56 | 36 | 58.2706 |
| 09/10/2025 15:56 | 14 | 58.2856 |
| 09/10/2025 15:56 | 100 | 58.26 |
| 09/10/2025 15:56 | 30 | 58.27 |
| 09/10/2025 15:56 | 5 | 58.27 |
| 09/10/2025 15:56 | 13 | 58.27 |
| 09/10/2025 15:56 | 21 | 58.27 |
| 09/10/2025 15:56 | 40 | 58.27 |
| 09/10/2025 15:56 | 79 | 58.28 |
| 09/10/2025 15:56 | 18 | 58.27 |
| 09/10/2025 15:56 | 39 | 58.27 |
| 09/10/2025 15:56 | 1 | 58.27 |
| 09/10/2025 15:56 | 32 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.27 |
| 09/10/2025 15:56 | 9 | 58.27 |
| 09/10/2025 15:56 | 191 | 58.27 |
| 09/10/2025 15:56 | 3 | 58.27 |
| 09/10/2025 15:56 | 3 | 58.27 |
| 09/10/2025 15:56 | 7 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.27 |
| 09/10/2025 15:56 | 78 | 58.27 |
| 09/10/2025 15:56 | 22 | 58.27 |
| 09/10/2025 15:56 | 1 | 58.27 |
| 09/10/2025 15:56 | 58 | 58.27 |
| 09/10/2025 15:56 | 19 | 58.27 |
| 09/10/2025 15:56 | 84 | 58.27 |
| 09/10/2025 15:56 | 1 | 58.27 |
| 09/10/2025 15:56 | 100 | 58.27 |
| 09/10/2025 15:56 | 1 | 58.27 |
| 09/10/2025 15:56 | 190 | 58.26 |
| 09/10/2025 15:56 | 79 | 58.26 |
| 09/10/2025 15:56 | 200 | 58.26 |
| 09/10/2025 15:56 | 16 | 58.26 |
| 09/10/2025 15:56 | 11 | 58.2221 |
| 09/10/2025 15:56 | 20 | 58.2221 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 50 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 6 | 58.26 |
| 09/10/2025 15:55 | 14 | 58.26 |
| 09/10/2025 15:55 | 30 | 58.26 |
| 09/10/2025 15:55 | 27 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 60 | 58.26 |
| 09/10/2025 15:55 | 6 | 58.26 |
| 09/10/2025 15:55 | 42 | 58.26 |
| 09/10/2025 15:55 | 90 | 58.26 |
| 09/10/2025 15:55 | 90 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 40 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 2 | 58.26 |
| 09/10/2025 15:55 | 18 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 40 | 58.26 |
| 09/10/2025 15:55 | 66 | 58.26 |
| 09/10/2025 15:55 | 15 | 58.26 |
| 09/10/2025 15:55 | 90 | 58.26 |
| 09/10/2025 15:55 | 50 | 58.26 |
| 09/10/2025 15:55 | 15 | 58.26 |
| 09/10/2025 15:55 | 10 | 58.26 |
| 09/10/2025 15:55 | 4 | 58.26 |
| 09/10/2025 15:55 | 10 | 58.26 |
| 09/10/2025 15:55 | 11 | 58.26 |
| 09/10/2025 15:55 | 90 | 58.26 |
| 09/10/2025 15:55 | 90 | 58.26 |
| 09/10/2025 15:55 | 68 | 58.26 |
| 09/10/2025 15:55 | 115 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 200 | 58.26 |
| 09/10/2025 15:55 | 2 | 58.26 |
| 09/10/2025 15:55 | 187 | 58.26 |
| 09/10/2025 15:55 | 17 | 58.26 |
| 09/10/2025 15:55 | 87 | 58.25 |
| 09/10/2025 15:55 | 100 | 58.24 |
| 09/10/2025 15:55 | 28 | 58.23 |
| 09/10/2025 15:55 | 6 | 58.23 |
| 09/10/2025 15:55 | 23 | 58.23 |
| 09/10/2025 15:55 | 167 | 58.23 |
| 09/10/2025 15:55 | 10 | 58.23 |
| 09/10/2025 15:55 | 7 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 4 | 58.25 |
| 09/10/2025 15:55 | 10 | 58.2749 |
| 09/10/2025 15:55 | 10 | 58.262 |
| 09/10/2025 15:55 | 5 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 26 | 58.2919 |
| 09/10/2025 15:55 | 40 | 58.262 |
| 09/10/2025 15:55 | 16 | 58.269 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 98 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.2616 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.235 |
| 09/10/2025 15:55 | 100 | 58.24 |
| 09/10/2025 15:55 | 40 | 58.25 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 20 | 58.235 |
| 09/10/2025 15:55 | 40 | 58.24 |
| 09/10/2025 15:55 | 40 | 58.235 |
| 09/10/2025 15:55 | 40 | 58.24 |
| 09/10/2025 15:55 | 60 | 58.25 |
| 09/10/2025 15:55 | 20 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.24 |
| 09/10/2025 15:55 | 40 | 58.235 |
| 09/10/2025 15:55 | 40 | 58.24 |
| 09/10/2025 15:55 | 100 | 58.2698 |
| 09/10/2025 15:55 | 39 | 58.2947 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.24 |
| 09/10/2025 15:55 | 24 | 58.24 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.24 |
| 09/10/2025 15:55 | 15 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 16 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 200 | 58.23 |
| 09/10/2025 15:55 | 12 | 58.23 |
| 09/10/2025 15:55 | 28 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 19 | 58.23 |
| 09/10/2025 15:55 | 15 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.2963 |
| 09/10/2025 15:55 | 6 | 58.23 |
| 09/10/2025 15:55 | 36 | 58.23 |
| 09/10/2025 15:55 | 100 | 58.23 |
| 09/10/2025 15:55 | 4 | 58.2913 |
| 09/10/2025 15:55 | 14 | 58.23 |
| 09/10/2025 15:55 | 13 | 58.2963 |
| 09/10/2025 15:55 | 67 | 58.24 |
| 09/10/2025 15:55 | 32 | 58.2175 |
| 09/10/2025 15:55 | 60 | 58.2828 |
| 09/10/2025 15:55 | 71 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.2966 |
| 09/10/2025 15:55 | 300 | 58.23 |
| 09/10/2025 15:55 | 10 | 58.2692 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 2 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 5 | 58.2692 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 4 | 58.23 |
| 09/10/2025 15:55 | 4 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.23 |
| 09/10/2025 15:55 | 1 | 58.2973 |
| 09/10/2025 15:55 | 24 | 58.2972 |
| 09/10/2025 15:55 | 13 | 58.235 |
| 09/10/2025 15:55 | 2 | 58.235 |
| 09/10/2025 15:55 | 114 | 58.24 |
| 09/10/2025 15:55 | 86 | 58.24 |
| 09/10/2025 15:55 | 2 | 58.24 |
| 09/10/2025 15:55 | 114 | 58.25 |
| 09/10/2025 15:55 | 40 | 58.25 |
| 09/10/2025 15:55 | 40 | 58.25 |
| 09/10/2025 15:55 | 40 | 58.25 |
| 09/10/2025 15:55 | 60 | 58.25 |
| 09/10/2025 15:55 | 88 | 58.26 |
| 09/10/2025 15:55 | 212 | 58.26 |
| 09/10/2025 15:55 | 180 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 25 | 58.27 |
| 09/10/2025 15:55 | 63 | 58.27 |
| 09/10/2025 15:55 | 30 | 58.275 |
| 09/10/2025 15:55 | 27 | 58.2997 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 60 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 2 | 58.27 |
| 09/10/2025 15:55 | 25 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 90 | 58.28 |
| 09/10/2025 15:55 | 60 | 58.28 |
| 09/10/2025 15:55 | 10 | 58.28 |
| 09/10/2025 15:55 | 15 | 58.28 |
| 09/10/2025 15:55 | 15 | 58.28 |
| 09/10/2025 15:55 | 90 | 58.28 |
| 09/10/2025 15:55 | 10 | 58.28 |
| 09/10/2025 15:55 | 90 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 15 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 88 | 58.27 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 10 | 58.27 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 49 | 58.27 |
| 09/10/2025 15:55 | 51 | 58.27 |
| 09/10/2025 15:55 | 49 | 58.27 |
| 09/10/2025 15:55 | 16 | 58.27 |
| 09/10/2025 15:55 | 84 | 58.27 |
| 09/10/2025 15:55 | 16 | 58.27 |
| 09/10/2025 15:55 | 25 | 58.28 |
| 09/10/2025 15:55 | 3 | 58.28 |
| 09/10/2025 15:55 | 111 | 58.28 |
| 09/10/2025 15:55 | 15 | 58.28 |
| 09/10/2025 15:55 | 48 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.29 |
| 09/10/2025 15:55 | 125 | 58.29 |
| 09/10/2025 15:55 | 200 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 300 | 58.29 |
| 09/10/2025 15:55 | 35 | 58.3021 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 4 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.295 |
| 09/10/2025 15:55 | 200 | 58.306812 |
| 09/10/2025 15:55 | 386 | 58.295 |
| 09/10/2025 15:55 | 100 | 58.305 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 200 | 58.31 |
| 09/10/2025 15:55 | 10 | 58.305 |
| 09/10/2025 15:55 | 1 | 58.31 |
| 09/10/2025 15:55 | 11 | 58.31 |
| 09/10/2025 15:55 | 1 | 58.31 |
| 09/10/2025 15:55 | 26 | 58.31 |
| 09/10/2025 15:55 | 74 | 58.31 |
| 09/10/2025 15:55 | 100 | 58.31 |
| 09/10/2025 15:55 | 100 | 58.31 |
| 09/10/2025 15:55 | 11 | 58.31 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 14 | 58.31 |
| 09/10/2025 15:55 | 1 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 286 | 58.30 |
| 09/10/2025 15:55 | 1 | 58.30 |
| 09/10/2025 15:55 | 60 | 58.30 |
| 09/10/2025 15:55 | 17 | 58.30 |
| 09/10/2025 15:55 | 14 | 58.30 |
| 09/10/2025 15:55 | 286 | 58.30 |
| 09/10/2025 15:55 | 129 | 58.30 |
| 09/10/2025 15:55 | 85 | 58.30 |
| 09/10/2025 15:55 | 10 | 58.28 |
| 09/10/2025 15:55 | 21 | 58.28 |
| 09/10/2025 15:55 | 31 | 58.2982 |
| 09/10/2025 15:55 | 31 | 58.2982 |
| 09/10/2025 15:55 | 32 | 58.28 |
| 09/10/2025 15:55 | 200 | 58.28 |
| 09/10/2025 15:55 | 50 | 58.29 |
| 09/10/2025 15:55 | 95 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 115 | 58.28 |
| 09/10/2025 15:55 | 20 | 58.28 |
| 09/10/2025 15:55 | 40 | 58.28 |
| 09/10/2025 15:55 | 40 | 58.29 |
| 09/10/2025 15:55 | 20 | 58.28 |
| 09/10/2025 15:55 | 40 | 58.28 |
| 09/10/2025 15:55 | 40 | 58.28 |
| 09/10/2025 15:55 | 60 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 21 | 58.2842 |
| 09/10/2025 15:55 | 100 | 58.29 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.285 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.275 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 20 | 58.2798 |
| 09/10/2025 15:55 | 22 | 58.2709 |
| 09/10/2025 15:55 | 20 | 58.2674 |
| 09/10/2025 15:55 | 100 | 58.285 |
| 09/10/2025 15:55 | 99 | 58.295 |
| 09/10/2025 15:55 | 1 | 58.29 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 89 | 58.30 |
| 09/10/2025 15:55 | 9 | 58.29 |
| 09/10/2025 15:55 | 11 | 58.30 |
| 09/10/2025 15:55 | 9 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.285 |
| 09/10/2025 15:55 | 31 | 58.3007 |
| 09/10/2025 15:55 | 49 | 58.2332 |
| 09/10/2025 15:55 | 1 | 58.30 |
| 09/10/2025 15:55 | 10 | 58.30 |
| 09/10/2025 15:55 | 1 | 58.29 |
| 09/10/2025 15:55 | 77 | 58.30 |
| 09/10/2025 15:55 | 1 | 58.30 |
| 09/10/2025 15:55 | 100 | 58.30 |
| 09/10/2025 15:55 | 1 | 58.30 |
| 09/10/2025 15:55 | 2 | 58.30 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.285 |
| 09/10/2025 15:55 | 17 | 58.29 |
| 09/10/2025 15:55 | 13 | 58.26 |
| 09/10/2025 15:55 | 3 | 58.26 |
| 09/10/2025 15:55 | 13 | 58.24 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 99 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.27 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 96 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.265 |
| 09/10/2025 15:55 | 10 | 58.29 |
| 09/10/2025 15:55 | 242 | 58.26 |
| 09/10/2025 15:55 | 358 | 58.26 |
| 09/10/2025 15:55 | 85 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 64 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 64 | 58.28 |
| 09/10/2025 15:55 | 100 | 58.28 |
| 09/10/2025 15:55 | 15 | 58.28 |
| 09/10/2025 15:55 | 2 | 58.26 |
| 09/10/2025 15:55 | 5 | 58.26 |
| 09/10/2025 15:55 | 5 | 58.27 |
| 09/10/2025 15:55 | 5 | 58.26 |
| 09/10/2025 15:55 | 5 | 58.27 |
| 09/10/2025 15:55 | 2 | 58.27 |
| 09/10/2025 15:55 | 3 | 58.28 |
| 09/10/2025 15:55 | 61 | 58.28 |
| 09/10/2025 15:55 | 3 | 58.27 |
| 09/10/2025 15:55 | 358 | 58.26 |
| 09/10/2025 15:55 | 4 | 58.26 |
| 09/10/2025 15:55 | 1 | 58.26 |
| 09/10/2025 15:55 | 100 | 58.26 |
| 09/10/2025 15:55 | 4 | 58.27 |
| 09/10/2025 15:55 | 50 | 58.26 |
| 09/10/2025 15:55 | 50 | 58.26 |
| 09/10/2025 15:55 | 182 | 58.26 |
| 09/10/2025 15:55 | 2 | 58.26 |
| 09/10/2025 15:55 | 115 | 58.28 |
| 09/10/2025 15:55 | 8 | 58.28 |
| 09/10/2025 15:55 | 1 | 58.28 |
| 09/10/2025 15:55 | 97 | 58.2285 |