Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
71.81
-0.88
(
-1.21% )
|
71.77
|
100 |
71.86
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 71.81 |
| 08/27/2026 22:00 | 143582 | 71.81 |
| 08/27/2026 21:59 | 100 | 71.81 |
| 08/27/2026 21:59 | 72 | 71.78 |
| 08/27/2026 21:59 | 33 | 71.78 |
| 08/27/2026 21:59 | 6 | 71.78 |
| 08/27/2026 21:59 | 3 | 71.78 |
| 08/27/2026 21:59 | 1 | 71.78 |
| 08/27/2026 21:59 | 96 | 71.78 |
| 08/27/2026 21:59 | 6 | 71.84 |
| 08/27/2026 21:59 | 64 | 71.85 |
| 08/27/2026 21:59 | 3 | 71.85 |
| 08/27/2026 21:59 | 33 | 71.85 |
| 08/27/2026 21:59 | 67 | 71.85 |
| 08/27/2026 21:59 | 3 | 71.85 |
| 08/27/2026 21:59 | 1 | 71.815 |
| 08/27/2026 21:59 | 1 | 71.815 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 12 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 100 | 71.85 |
| 08/27/2026 21:59 | 1 | 71.815 |
| 08/27/2026 21:59 | 1 | 71.815 |
| 08/27/2026 21:59 | 23 | 71.81 |
| 08/27/2026 21:59 | 5 | 71.79 |
| 08/27/2026 21:59 | 42 | 71.81 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 7 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 3 | 71.81 |
| 08/27/2026 21:59 | 10 | 71.81 |
| 08/27/2026 21:59 | 13 | 71.81 |
| 08/27/2026 21:59 | 9 | 71.81 |
| 08/27/2026 21:59 | 1 | 71.80 |
| 08/27/2026 21:59 | 40 | 71.80 |
| 08/27/2026 21:59 | 58 | 71.80 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 2 | 71.77 |
| 08/27/2026 21:59 | 6 | 71.77 |
| 08/27/2026 21:59 | 116 | 71.80 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 22 | 71.80 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 3 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 83 | 71.78 |
| 08/27/2026 21:59 | 17 | 71.78 |
| 08/27/2026 21:59 | 17 | 71.78 |
| 08/27/2026 21:59 | 8 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.78 |
| 08/27/2026 21:59 | 46 | 71.78 |
| 08/27/2026 21:59 | 4 | 71.80 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 4 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 1 | 71.79 |
| 08/27/2026 21:59 | 5 | 71.79 |
| 08/27/2026 21:59 | 7 | 71.74 |
| 08/27/2026 21:59 | 2 | 71.76 |
| 08/27/2026 21:59 | 191 | 71.76 |
| 08/27/2026 21:59 | 9 | 71.76 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 27 | 71.74 |
| 08/27/2026 21:59 | 82 | 71.74 |
| 08/27/2026 21:59 | 40 | 71.75 |
| 08/27/2026 21:59 | 17 | 71.75 |
| 08/27/2026 21:59 | 63 | 71.76 |
| 08/27/2026 21:59 | 99 | 71.76 |
| 08/27/2026 21:59 | 1 | 71.765 |
| 08/27/2026 21:59 | 1 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.76 |
| 08/27/2026 21:59 | 1212 | 71.76 |
| 08/27/2026 21:59 | 26 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.775 |
| 08/27/2026 21:59 | 9 | 71.79 |
| 08/27/2026 21:59 | 100 | 71.775 |
| 08/27/2026 21:59 | 150 | 71.76 |
| 08/27/2026 21:59 | 50 | 71.76 |
| 08/27/2026 21:59 | 199 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 3 | 71.73 |
| 08/27/2026 21:59 | 177 | 71.73 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 400 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 26 | 71.77 |
| 08/27/2026 21:59 | 37 | 71.77 |
| 08/27/2026 21:59 | 37 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.76 |
| 08/27/2026 21:59 | 18 | 71.76 |
| 08/27/2026 21:59 | 38 | 71.76 |
| 08/27/2026 21:59 | 56 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 39 | 71.75 |
| 08/27/2026 21:59 | 61 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 7 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.72 |
| 08/27/2026 21:59 | 66 | 71.75 |
| 08/27/2026 21:59 | 66 | 71.75 |
| 08/27/2026 21:59 | 66 | 71.75 |
| 08/27/2026 21:59 | 38 | 71.75 |
| 08/27/2026 21:59 | 38 | 71.75 |
| 08/27/2026 21:59 | 38 | 71.75 |
| 08/27/2026 21:59 | 57 | 71.72 |
| 08/27/2026 21:59 | 6 | 71.72 |
| 08/27/2026 21:59 | 10 | 71.72 |
| 08/27/2026 21:59 | 5 | 71.72 |
| 08/27/2026 21:59 | 93 | 71.72 |
| 08/27/2026 21:59 | 7 | 71.72 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.73 |
| 08/27/2026 21:59 | 169 | 71.74 |
| 08/27/2026 21:59 | 150 | 71.74 |
| 08/27/2026 21:59 | 29 | 71.75 |
| 08/27/2026 21:59 | 36 | 71.75 |
| 08/27/2026 21:59 | 22 | 71.76 |
| 08/27/2026 21:59 | 39 | 71.76 |
| 08/27/2026 21:59 | 39 | 71.76 |
| 08/27/2026 21:59 | 29 | 71.73 |
| 08/27/2026 21:59 | 89 | 71.73 |
| 08/27/2026 21:59 | 5 | 71.73 |
| 08/27/2026 21:59 | 94 | 71.73 |
| 08/27/2026 21:59 | 6 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 106 | 71.73 |
| 08/27/2026 21:59 | 9 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.73 |
| 08/27/2026 21:59 | 20 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.76 |
| 08/27/2026 21:59 | 45 | 71.76 |
| 08/27/2026 21:59 | 45 | 71.76 |
| 08/27/2026 21:59 | 300 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 45 | 71.76 |
| 08/27/2026 21:59 | 21 | 71.76 |
| 08/27/2026 21:59 | 24 | 71.76 |
| 08/27/2026 21:59 | 45 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 31 | 71.76 |
| 08/27/2026 21:59 | 35 | 71.75 |
| 08/27/2026 21:59 | 10 | 71.75 |
| 08/27/2026 21:59 | 45 | 71.75 |
| 08/27/2026 21:59 | 45 | 71.75 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 1 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 1 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.73 |
| 08/27/2026 21:59 | 77 | 71.73 |
| 08/27/2026 21:59 | 400 | 71.73 |
| 08/27/2026 21:59 | 94 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.745 |
| 08/27/2026 21:59 | 10 | 71.75 |
| 08/27/2026 21:59 | 14 | 71.77 |
| 08/27/2026 21:59 | 43 | 71.77 |
| 08/27/2026 21:59 | 43 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.76 |
| 08/27/2026 21:59 | 64 | 71.76 |
| 08/27/2026 21:59 | 93 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 3 | 71.76 |
| 08/27/2026 21:59 | 193 | 71.76 |
| 08/27/2026 21:59 | 3 | 71.77 |
| 08/27/2026 21:59 | 42 | 71.78 |
| 08/27/2026 21:59 | 2 | 71.78 |
| 08/27/2026 21:59 | 44 | 71.78 |
| 08/27/2026 21:59 | 44 | 71.78 |
| 08/27/2026 21:59 | 10 | 71.78 |
| 08/27/2026 21:59 | 10 | 71.78 |
| 08/27/2026 21:59 | 32 | 71.78 |
| 08/27/2026 21:59 | 28 | 71.78 |
| 08/27/2026 21:59 | 47 | 71.78 |
| 08/27/2026 21:59 | 25 | 71.78 |
| 08/27/2026 21:59 | 22 | 71.78 |
| 08/27/2026 21:59 | 2 | 71.775 |
| 08/27/2026 21:59 | 8 | 71.77 |
| 08/27/2026 21:59 | 50 | 71.77 |
| 08/27/2026 21:59 | 42 | 71.77 |
| 08/27/2026 21:59 | 7 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 2 | 71.77 |
| 08/27/2026 21:59 | 3 | 71.77 |
| 08/27/2026 21:59 | 43 | 71.77 |
| 08/27/2026 21:59 | 49 | 71.77 |
| 08/27/2026 21:59 | 8 | 71.77 |
| 08/27/2026 21:59 | 40 | 71.77 |
| 08/27/2026 21:59 | 2 | 71.76 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 6 | 71.75 |
| 08/27/2026 21:59 | 59 | 71.75 |
| 08/27/2026 21:59 | 69 | 71.75 |
| 08/27/2026 21:59 | 69 | 71.75 |
| 08/27/2026 21:59 | 50 | 71.75 |
| 08/27/2026 21:59 | 2 | 71.75 |
| 08/27/2026 21:59 | 67 | 71.75 |
| 08/27/2026 21:59 | 33 | 71.75 |
| 08/27/2026 21:59 | 5 | 71.75 |
| 08/27/2026 21:59 | 12 | 71.74 |
| 08/27/2026 21:59 | 69 | 71.74 |
| 08/27/2026 21:59 | 69 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.72 |
| 08/27/2026 21:59 | 3 | 71.71 |
| 08/27/2026 21:59 | 57 | 71.71 |
| 08/27/2026 21:59 | 1 | 71.70 |
| 08/27/2026 21:59 | 1 | 71.70 |
| 08/27/2026 21:59 | 2 | 71.70 |
| 08/27/2026 21:59 | 300 | 71.71 |
| 08/27/2026 21:59 | 73 | 71.70 |
| 08/27/2026 21:59 | 20 | 71.70 |
| 08/27/2026 21:59 | 4 | 71.71 |
| 08/27/2026 21:59 | 3 | 71.71 |
| 08/27/2026 21:59 | 20 | 71.72 |
| 08/27/2026 21:59 | 1 | 71.72 |
| 08/27/2026 21:59 | 19 | 71.72 |
| 08/27/2026 21:59 | 387 | 71.72 |
| 08/27/2026 21:59 | 13 | 71.72 |
| 08/27/2026 21:59 | 17 | 71.73 |
| 08/27/2026 21:59 | 620 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.73 |
| 08/27/2026 21:59 | 9 | 71.73 |
| 08/27/2026 21:59 | 1 | 71.73 |
| 08/27/2026 21:59 | 90 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.73 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.745 |
| 08/27/2026 21:59 | 116 | 71.74 |
| 08/27/2026 21:59 | 51 | 71.74 |
| 08/27/2026 21:59 | 600 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 10 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 2 | 71.74 |
| 08/27/2026 21:59 | 11 | 71.74 |
| 08/27/2026 21:59 | 44 | 71.74 |
| 08/27/2026 21:59 | 8 | 71.74 |
| 08/27/2026 21:59 | 32 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 12 | 71.74 |
| 08/27/2026 21:59 | 13 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 26 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 7 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 400 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 3 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 13 | 71.74 |
| 08/27/2026 21:59 | 46 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 1240 | 71.74 |
| 08/27/2026 21:59 | 299 | 71.74 |
| 08/27/2026 21:59 | 3 | 71.74 |
| 08/27/2026 21:59 | 68 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 100 | 71.755 |
| 08/27/2026 21:59 | 55 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.755 |
| 08/27/2026 21:59 | 1 | 71.755 |
| 08/27/2026 21:59 | 60 | 71.77 |
| 08/27/2026 21:59 | 15 | 71.77 |
| 08/27/2026 21:59 | 24 | 71.77 |
| 08/27/2026 21:59 | 26 | 71.77 |
| 08/27/2026 21:59 | 74 | 71.77 |
| 08/27/2026 21:59 | 2 | 71.77 |
| 08/27/2026 21:59 | 164 | 71.77 |
| 08/27/2026 21:59 | 17 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 7 | 71.77 |
| 08/27/2026 21:59 | 27 | 71.77 |
| 08/27/2026 21:59 | 73 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 52 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:58 | 118 | 71.72 |
| 08/27/2026 21:58 | 171 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 100 | 71.74 |
| 08/27/2026 21:58 | 100 | 71.74 |
| 08/27/2026 21:58 | 27 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 21 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 20 | 71.735 |
| 08/27/2026 21:58 | 70 | 71.71 |
| 08/27/2026 21:58 | 5 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 90 | 71.71 |
| 08/27/2026 21:58 | 5 | 71.70 |
| 08/27/2026 21:58 | 50 | 71.69 |
| 08/27/2026 21:58 | 50 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 50 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 25 | 71.69 |
| 08/27/2026 21:58 | 10 | 71.67 |
| 08/27/2026 21:58 | 90 | 71.67 |
| 08/27/2026 21:58 | 98 | 71.70 |
| 08/27/2026 21:58 | 2 | 71.67 |
| 08/27/2026 21:58 | 98 | 71.67 |
| 08/27/2026 21:58 | 2 | 71.67 |
| 08/27/2026 21:58 | 105 | 71.64 |
| 08/27/2026 21:58 | 89 | 71.64 |
| 08/27/2026 21:58 | 91 | 71.65 |
| 08/27/2026 21:58 | 113 | 71.65 |
| 08/27/2026 21:58 | 10 | 71.65 |
| 08/27/2026 21:58 | 10 | 71.65 |
| 08/27/2026 21:58 | 10 | 71.65 |
| 08/27/2026 21:58 | 88 | 71.65 |
| 08/27/2026 21:58 | 10 | 71.65 |
| 08/27/2026 21:58 | 10 | 71.685 |
| 08/27/2026 21:58 | 10 | 71.685 |
| 08/27/2026 21:58 | 51 | 71.66 |
| 08/27/2026 21:58 | 10 | 71.66 |
| 08/27/2026 21:58 | 10 | 71.66 |
| 08/27/2026 21:58 | 10 | 71.67 |
| 08/27/2026 21:58 | 51 | 71.66 |
| 08/27/2026 21:58 | 1 | 71.66 |
| 08/27/2026 21:58 | 2 | 71.66 |
| 08/27/2026 21:58 | 3 | 71.66 |
| 08/27/2026 21:58 | 29 | 71.66 |
| 08/27/2026 21:58 | 12 | 71.66 |
| 08/27/2026 21:58 | 7 | 71.66 |
| 08/27/2026 21:58 | 10 | 71.69 |
| 08/27/2026 21:58 | 3 | 71.70 |
| 08/27/2026 21:58 | 10 | 71.70 |
| 08/27/2026 21:58 | 3 | 71.70 |
| 08/27/2026 21:58 | 5 | 71.70 |
| 08/27/2026 21:58 | 62 | 71.70 |
| 08/27/2026 21:58 | 38 | 71.70 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 53 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 30 | 71.71 |
| 08/27/2026 21:58 | 71 | 71.71 |
| 08/27/2026 21:58 | 200 | 71.71 |
| 08/27/2026 21:58 | 80 | 71.71 |
| 08/27/2026 21:58 | 3 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 9 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 1 | 71.71 |
| 08/27/2026 21:58 | 32 | 71.71 |
| 08/27/2026 21:58 | 9 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 20 | 71.71 |
| 08/27/2026 21:58 | 121 | 71.71 |
| 08/27/2026 21:58 | 170 | 71.71 |
| 08/27/2026 21:58 | 1 | 71.71 |
| 08/27/2026 21:58 | 9 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 3 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 9 | 71.71 |
| 08/27/2026 21:58 | 1 | 71.71 |
| 08/27/2026 21:58 | 60 | 71.71 |
| 08/27/2026 21:58 | 42 | 71.71 |
| 08/27/2026 21:58 | 2 | 71.71 |
| 08/27/2026 21:58 | 18 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 620 | 71.71 |
| 08/27/2026 21:58 | 300 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 70 | 71.71 |
| 08/27/2026 21:58 | 10 | 71.71 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 7 | 71.72 |
| 08/27/2026 21:58 | 1 | 71.72 |
| 08/27/2026 21:58 | 1 | 71.72 |
| 08/27/2026 21:58 | 17 | 71.72 |
| 08/27/2026 21:58 | 50 | 71.72 |
| 08/27/2026 21:58 | 17 | 71.72 |
| 08/27/2026 21:58 | 25 | 71.72 |
| 08/27/2026 21:58 | 2 | 71.72 |
| 08/27/2026 21:58 | 25 | 71.72 |
| 08/27/2026 21:58 | 2 | 71.72 |
| 08/27/2026 21:58 | 1 | 71.72 |
| 08/27/2026 21:58 | 8 | 71.72 |
| 08/27/2026 21:58 | 96 | 71.72 |
| 08/27/2026 21:58 | 2 | 71.72 |
| 08/27/2026 21:58 | 25 | 71.72 |
| 08/27/2026 21:58 | 25 | 71.72 |
| 08/27/2026 21:58 | 25 | 71.72 |
| 08/27/2026 21:58 | 5 | 71.72 |
| 08/27/2026 21:58 | 207 | 71.72 |
| 08/27/2026 21:58 | 132 | 71.72 |
| 08/27/2026 21:58 | 413 | 71.72 |
| 08/27/2026 21:58 | 5 | 71.72 |
| 08/27/2026 21:58 | 2 | 71.72 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 100 | 71.72 |
| 08/27/2026 21:58 | 100 | 71.72 |
| 08/27/2026 21:58 | 10 | 71.735 |
| 08/27/2026 21:58 | 17 | 71.74 |
| 08/27/2026 21:58 | 20 | 71.74 |
| 08/27/2026 21:58 | 13 | 71.74 |
| 08/27/2026 21:58 | 55 | 71.74 |
| 08/27/2026 21:58 | 80 | 71.745 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 8 | 71.74 |
| 08/27/2026 21:58 | 2 | 71.74 |
| 08/27/2026 21:58 | 65 | 71.74 |
| 08/27/2026 21:58 | 9 | 71.745 |
| 08/27/2026 21:58 | 6 | 71.745 |
| 08/27/2026 21:58 | 6 | 71.745 |
| 08/27/2026 21:58 | 60 | 71.75 |
| 08/27/2026 21:58 | 4 | 71.75 |
| 08/27/2026 21:58 | 6 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.74 |
| 08/27/2026 21:58 | 200 | 71.74 |
| 08/27/2026 21:58 | 35 | 71.73 |
| 08/27/2026 21:58 | 10 | 71.74 |
| 08/27/2026 21:58 | 9 | 71.74 |
| 08/27/2026 21:58 | 1 | 71.74 |
| 08/27/2026 21:58 | 100 | 71.75 |
| 08/27/2026 21:58 | 1 | 71.75 |
| 08/27/2026 21:58 | 99 | 71.75 |
| 08/27/2026 21:58 | 104 | 71.75 |
| 08/27/2026 21:58 | 158 | 71.75 |
| 08/27/2026 21:58 | 142 | 71.75 |
| 08/27/2026 21:58 | 1 | 71.755 |
| 08/27/2026 21:58 | 1 | 71.755 |
| 08/27/2026 21:58 | 3 | 71.755 |
| 08/27/2026 21:58 | 3 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.755 |
| 08/27/2026 21:58 | 2 | 71.755 |
| 08/27/2026 21:58 | 11 | 71.77 |
| 08/27/2026 21:57 | 10 | 71.73 |
| 08/27/2026 21:57 | 100 | 71.73 |
| 08/27/2026 21:57 | 55 | 71.77 |
| 08/27/2026 21:57 | 45 | 71.77 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 95 | 71.76 |
| 08/27/2026 21:57 | 5 | 71.765 |
| 08/27/2026 21:57 | 100 | 71.76 |
| 08/27/2026 21:57 | 1 | 71.77 |
| 08/27/2026 21:57 | 100 | 71.77 |
| 08/27/2026 21:57 | 100 | 71.77 |
| 08/27/2026 21:57 | 1 | 71.77 |
| 08/27/2026 21:57 | 19 | 71.77 |
| 08/27/2026 21:57 | 81 | 71.77 |
| 08/27/2026 21:57 | 100 | 71.77 |
| 08/27/2026 21:57 | 40 | 71.77 |
| 08/27/2026 21:57 | 29 | 71.77 |
| 08/27/2026 21:57 | 3 | 71.77 |
| 08/27/2026 21:57 | 97 | 71.77 |
| 08/27/2026 21:57 | 29 | 71.77 |
| 08/27/2026 21:57 | 14 | 71.77 |
| 08/27/2026 21:57 | 1 | 71.77 |
| 08/27/2026 21:57 | 5 | 71.77 |
| 08/27/2026 21:57 | 100 | 71.76 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 2 | 71.76 |
| 08/27/2026 21:57 | 79 | 71.76 |
| 08/27/2026 21:57 | 1 | 71.76 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 10 | 71.76 |
| 08/27/2026 21:57 | 13 | 71.73 |
| 08/27/2026 21:57 | 25 | 71.73 |
| 08/27/2026 21:57 | 25 | 71.73 |
| 08/27/2026 21:57 | 37 | 71.73 |
| 08/27/2026 21:57 | 100 | 71.73 |
| 08/27/2026 21:57 | 95 | 71.77 |
| 08/27/2026 21:57 | 5 | 71.76 |
| 08/27/2026 21:57 | 93 | 71.73 |
| 08/27/2026 21:57 | 7 | 71.73 |
| 08/27/2026 21:57 | 2 | 71.73 |
| 08/27/2026 21:57 | 10 | 71.73 |
| 08/27/2026 21:57 | 9 | 71.73 |
| 08/27/2026 21:57 | 100 | 71.76 |
| 08/27/2026 21:57 | 2 | 71.73 |
| 08/27/2026 21:57 | 10 | 71.73 |
| 08/27/2026 21:57 | 4 | 71.73 |
| 08/27/2026 21:57 | 6 | 71.73 |
| 08/27/2026 21:57 | 90 | 71.70 |
| 08/27/2026 21:57 | 10 | 71.73 |
| 08/27/2026 21:57 | 7 | 71.73 |
| 08/27/2026 21:57 | 4 | 71.73 |
| 08/27/2026 21:57 | 50 | 71.76 |
| 08/27/2026 21:57 | 50 | 71.76 |
| 08/27/2026 21:57 | 1 | 71.73 |
| 08/27/2026 21:57 | 11 | 71.73 |
| 08/27/2026 21:57 | 100 | 71.76 |
| 08/27/2026 21:57 | 1 | 71.74 |
| 08/27/2026 21:56 | 7 | 71.695 |
| 08/27/2026 21:56 | 3 | 71.695 |
| 08/27/2026 21:56 | 100 | 71.695 |
| 08/27/2026 21:56 | 10 | 71.70 |
| 08/27/2026 21:56 | 10 | 71.70 |
| 08/27/2026 21:56 | 32 | 71.70 |
| 08/27/2026 21:56 | 32 | 71.72 |
| 08/27/2026 21:56 | 8 | 71.73 |
| 08/27/2026 21:56 | 28 | 71.73 |
| 08/27/2026 21:56 | 6 | 71.73 |
| 08/27/2026 21:56 | 100 | 71.73 |
| 08/27/2026 21:56 | 1 | 71.73 |
| 08/27/2026 21:56 | 28 | 71.74 |
| 08/27/2026 21:56 | 122 | 71.74 |
| 08/27/2026 21:56 | 5 | 71.74 |
| 08/27/2026 21:56 | 4 | 71.74 |
| 08/27/2026 21:56 | 4 | 71.74 |
| 08/27/2026 21:56 | 10 | 71.75 |
| 08/27/2026 21:56 | 10 | 71.755 |
| 08/27/2026 21:56 | 10 | 71.755 |
| 08/27/2026 21:56 | 200 | 71.75 |
| 08/27/2026 21:56 | 100 | 71.75 |
| 08/27/2026 21:56 | 200 | 71.75 |
| 08/27/2026 21:56 | 3 | 71.75 |
| 08/27/2026 21:56 | 100 | 71.75 |
| 08/27/2026 21:56 | 200 | 71.75 |
| 08/27/2026 21:56 | 31 | 71.75 |
| 08/27/2026 21:56 | 200 | 71.75 |
| 08/27/2026 21:56 | 300 | 71.75 |
| 08/27/2026 21:56 | 31 | 71.75 |
| 08/27/2026 21:56 | 37 | 71.75 |
| 08/27/2026 21:56 | 63 | 71.75 |
| 08/27/2026 21:56 | 200 | 71.75 |
| 08/27/2026 21:56 | 1 | 71.75 |
| 08/27/2026 21:56 | 96 | 71.77 |
| 08/27/2026 21:56 | 10 | 71.78 |
| 08/27/2026 21:56 | 10 | 71.78 |
| 08/27/2026 21:56 | 6 | 71.79 |
| 08/27/2026 21:56 | 8 | 71.79 |
| 08/27/2026 21:56 | 5 | 71.79 |
| 08/27/2026 21:56 | 7 | 71.79 |
| 08/27/2026 21:56 | 6 | 71.79 |
| 08/27/2026 21:56 | 8 | 71.79 |
| 08/27/2026 21:56 | 5 | 71.785 |
| 08/27/2026 21:56 | 6 | 71.785 |
| 08/27/2026 21:56 | 39 | 71.82 |
| 08/27/2026 21:56 | 10 | 71.795 |
| 08/27/2026 21:55 | 6 | 71.785 |
| 08/27/2026 21:55 | 10 | 71.78 |
| 08/27/2026 21:55 | 1 | 71.78 |
| 08/27/2026 21:55 | 100 | 71.735 |
| 08/27/2026 21:55 | 8 | 71.735 |
| 08/27/2026 21:55 | 1 | 71.735 |
| 08/27/2026 21:55 | 89 | 71.69 |
| 08/27/2026 21:55 | 20 | 71.69 |
| 08/27/2026 21:55 | 60 | 71.69 |
| 08/27/2026 21:55 | 9 | 71.69 |
| 08/27/2026 21:55 | 1 | 71.69 |
| 08/27/2026 21:55 | 10 | 71.69 |
| 08/27/2026 21:55 | 27 | 71.69 |
| 08/27/2026 21:55 | 73 | 71.69 |
| 08/27/2026 21:55 | 9 | 71.69 |
| 08/27/2026 21:55 | 219 | 71.70 |
| 08/27/2026 21:55 | 219 | 71.70 |
| 08/27/2026 21:55 | 219 | 71.70 |
| 08/27/2026 21:55 | 20 | 71.70 |
| 08/27/2026 21:55 | 101 | 71.70 |
| 08/27/2026 21:55 | 200 | 71.70 |
| 08/27/2026 21:55 | 100 | 71.70 |
| 08/27/2026 21:55 | 55 | 71.70 |
| 08/27/2026 21:55 | 70 | 71.71 |
| 08/27/2026 21:55 | 4 | 71.74 |
| 08/27/2026 21:55 | 3 | 71.73 |
| 08/27/2026 21:55 | 5 | 71.73 |
| 08/27/2026 21:55 | 10 | 71.66 |
| 08/27/2026 21:55 | 11 | 71.66 |
| 08/27/2026 21:55 | 11 | 71.69 |
| 08/27/2026 21:55 | 10 | 71.69 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 13 | 71.75 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 14 | 71.69 |
| 08/27/2026 21:55 | 2 | 71.69 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 100 | 71.76 |
| 08/27/2026 21:55 | 300 | 71.76 |
| 08/27/2026 21:55 | 100 | 71.76 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 100 | 71.72 |
| 08/27/2026 21:55 | 1 | 71.72 |
| 08/27/2026 21:55 | 56 | 71.73 |
| 08/27/2026 21:55 | 144 | 71.73 |
| 08/27/2026 21:55 | 1 | 71.73 |
| 08/27/2026 21:55 | 100 | 71.73 |
| 08/27/2026 21:55 | 10 | 71.75 |
| 08/27/2026 21:55 | 11 | 71.75 |
| 08/27/2026 21:55 | 18 | 71.75 |
| 08/27/2026 21:55 | 100 | 71.75 |
| 08/27/2026 21:55 | 10 | 71.79 |
| 08/27/2026 21:55 | 10 | 71.80 |
| 08/27/2026 21:55 | 10 | 71.835 |
| 08/27/2026 21:55 | 11 | 71.83 |
| 08/27/2026 21:55 | 4 | 71.83 |
| 08/27/2026 21:55 | 11 | 71.83 |
| 08/27/2026 21:55 | 10 | 71.83 |
| 08/27/2026 21:54 | 6 | 71.835 |
| 08/27/2026 21:54 | 7 | 71.89 |
| 08/27/2026 21:54 | 20 | 71.885 |
| 08/27/2026 21:54 | 11 | 71.88 |
| 08/27/2026 21:54 | 10 | 71.82 |
| 08/27/2026 21:54 | 9 | 71.89 |
| 08/27/2026 21:54 | 1 | 71.88 |
| 08/27/2026 21:54 | 12 | 71.82 |
| 08/27/2026 21:54 | 54 | 71.81 |
| 08/27/2026 21:54 | 100 | 71.81 |
| 08/27/2026 21:54 | 60 | 71.76 |
| 08/27/2026 21:54 | 40 | 71.77 |
| 08/27/2026 21:54 | 100 | 71.76 |
| 08/27/2026 21:54 | 200 | 71.80 |
| 08/27/2026 21:54 | 100 | 71.80 |
| 08/27/2026 21:54 | 100 | 71.79 |
| 08/27/2026 21:54 | 11 | 71.77 |
| 08/27/2026 21:54 | 100 | 71.75 |
| 08/27/2026 21:54 | 100 | 71.75 |
| 08/27/2026 21:54 | 1 | 71.73 |
| 08/27/2026 21:54 | 1 | 71.71 |
| 08/27/2026 21:54 | 1 | 71.71 |
| 08/27/2026 21:54 | 100 | 71.71 |
| 08/27/2026 21:54 | 100 | 71.68 |
| 08/27/2026 21:54 | 10 | 71.67 |
| 08/27/2026 21:54 | 100 | 71.67 |
| 08/27/2026 21:54 | 1 | 71.65 |
| 08/27/2026 21:54 | 4 | 71.65 |
| 08/27/2026 21:54 | 5 | 71.66 |
| 08/27/2026 21:54 | 15 | 71.67 |
| 08/27/2026 21:54 | 185 | 71.67 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 100 | 71.66 |
| 08/27/2026 21:54 | 30 | 71.66 |
| 08/27/2026 21:54 | 48 | 71.63 |
| 08/27/2026 21:54 | 45 | 71.63 |
| 08/27/2026 21:54 | 55 | 71.63 |
| 08/27/2026 21:54 | 10 | 71.66 |
| 08/27/2026 21:54 | 5 | 71.65 |
| 08/27/2026 21:54 | 3 | 71.66 |
| 08/27/2026 21:54 | 7 | 71.66 |
| 08/27/2026 21:54 | 2 | 71.66 |
| 08/27/2026 21:54 | 10 | 71.66 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 40 | 71.66 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 20 | 71.66 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 13 | 71.66 |
| 08/27/2026 21:54 | 1 | 71.66 |
| 08/27/2026 21:54 | 100 | 71.66 |
| 08/27/2026 21:54 | 14 | 71.66 |
| 08/27/2026 21:54 | 2 | 71.67 |
| 08/27/2026 21:54 | 96 | 71.67 |
| 08/27/2026 21:54 | 1 | 71.68 |
| 08/27/2026 21:54 | 10 | 71.70 |
| 08/27/2026 21:54 | 6 | 71.70 |
| 08/27/2026 21:54 | 10 | 71.70 |
| 08/27/2026 21:54 | 6 | 71.70 |
| 08/27/2026 21:53 | 1 | 71.70 |
| 08/27/2026 21:53 | 3 | 71.70 |
| 08/27/2026 21:53 | 9 | 71.70 |
| 08/27/2026 21:53 | 6 | 71.70 |
| 08/27/2026 21:53 | 8 | 71.69 |
| 08/27/2026 21:53 | 10 | 71.70 |
| 08/27/2026 21:53 | 10 | 71.70 |
| 08/27/2026 21:53 | 10 | 71.70 |
| 08/27/2026 21:52 | 3 | 71.70 |
| 08/27/2026 21:52 | 2 | 71.69 |
| 08/27/2026 21:52 | 8 | 71.69 |
| 08/27/2026 21:52 | 2 | 71.695 |
| 08/27/2026 21:52 | 10 | 71.695 |
| 08/27/2026 21:52 | 10 | 71.69 |
| 08/27/2026 21:52 | 10 | 71.72 |
| 08/27/2026 21:52 | 100 | 71.72 |
| 08/27/2026 21:52 | 100 | 71.72 |
| 08/27/2026 21:52 | 1 | 71.72 |
| 08/27/2026 21:52 | 90 | 71.72 |
| 08/27/2026 21:52 | 1 | 71.72 |
| 08/27/2026 21:52 | 2 | 71.72 |
| 08/27/2026 21:52 | 1 | 71.72 |
| 08/27/2026 21:52 | 100 | 71.72 |
| 08/27/2026 21:52 | 16 | 71.72 |
| 08/27/2026 21:52 | 13 | 71.72 |
| 08/27/2026 21:52 | 7 | 71.72 |
| 08/27/2026 21:52 | 38 | 71.72 |
| 08/27/2026 21:52 | 1 | 71.74 |
| 08/27/2026 21:52 | 3 | 71.745 |
| 08/27/2026 21:52 | 10 | 71.745 |
| 08/27/2026 21:52 | 11 | 71.745 |
| 08/27/2026 21:52 | 9 | 71.745 |
| 08/27/2026 21:52 | 150 | 71.77 |
| 08/27/2026 21:52 | 16 | 71.73 |
| 08/27/2026 21:52 | 84 | 71.73 |
| 08/27/2026 21:52 | 100 | 71.73 |
| 08/27/2026 21:52 | 100 | 71.72 |
| 08/27/2026 21:51 | 39 | 71.71 |
| 08/27/2026 21:51 | 33 | 71.67 |
| 08/27/2026 21:51 | 21 | 71.69 |
| 08/27/2026 21:51 | 10 | 71.69 |
| 08/27/2026 21:51 | 3 | 71.71 |
| 08/27/2026 21:51 | 30 | 71.71 |
| 08/27/2026 21:51 | 51 | 71.69 |
| 08/27/2026 21:51 | 9 | 71.69 |
| 08/27/2026 21:51 | 2 | 71.69 |
| 08/27/2026 21:51 | 100 | 71.69 |
| 08/27/2026 21:51 | 90 | 71.69 |
| 08/27/2026 21:51 | 10 | 71.69 |
| 08/27/2026 21:51 | 9 | 71.73 |
| 08/27/2026 21:51 | 38 | 71.72 |
| 08/27/2026 21:51 | 10 | 71.72 |
| 08/27/2026 21:51 | 52 | 71.72 |
| 08/27/2026 21:51 | 148 | 71.72 |
| 08/27/2026 21:51 | 20 | 71.72 |
| 08/27/2026 21:51 | 100 | 71.73 |
| 08/27/2026 21:51 | 11 | 71.73 |
| 08/27/2026 21:51 | 19 | 71.73 |
| 08/27/2026 21:51 | 13 | 71.73 |
| 08/27/2026 21:51 | 100 | 71.73 |
| 08/27/2026 21:51 | 3 | 71.73 |
| 08/27/2026 21:51 | 100 | 71.73 |
| 08/27/2026 21:51 | 15 | 71.78 |
| 08/27/2026 21:51 | 2 | 71.75 |
| 08/27/2026 21:51 | 19 | 71.78 |
| 08/27/2026 21:51 | 100 | 71.76 |
| 08/27/2026 21:51 | 100 | 71.76 |
| 08/27/2026 21:51 | 6 | 71.76 |
| 08/27/2026 21:51 | 1 | 71.76 |
| 08/27/2026 21:51 | 11 | 71.735 |
| 08/27/2026 21:51 | 66 | 71.72 |
| 08/27/2026 21:51 | 2 | 71.75 |
| 08/27/2026 21:51 | 15 | 71.70 |
| 08/27/2026 21:51 | 10 | 71.775 |
| 08/27/2026 21:50 | 25 | 71.775 |
| 08/27/2026 21:50 | 25 | 71.775 |
| 08/27/2026 21:50 | 4 | 71.775 |
| 08/27/2026 21:50 | 1 | 71.69 |
| 08/27/2026 21:50 | 1 | 71.68 |
| 08/27/2026 21:50 | 20 | 71.67 |
| 08/27/2026 21:50 | 3 | 71.64 |
| 08/27/2026 21:50 | 100 | 71.61 |
| 08/27/2026 21:50 | 100 | 71.60 |
| 08/27/2026 21:50 | 2 | 71.53 |
| 08/27/2026 21:50 | 100 | 71.57 |
| 08/27/2026 21:50 | 1 | 71.57 |
| 08/27/2026 21:50 | 100 | 71.56 |
| 08/27/2026 21:50 | 1 | 71.56 |
| 08/27/2026 21:50 | 7 | 71.53 |
| 08/27/2026 21:50 | 24 | 71.51 |
| 08/27/2026 21:50 | 12 | 71.51 |
| 08/27/2026 21:50 | 12 | 71.51 |
| 08/27/2026 21:50 | 100 | 71.50 |
| 08/27/2026 21:50 | 3 | 71.48 |
| 08/27/2026 21:50 | 1 | 71.47 |
| 08/27/2026 21:50 | 49 | 71.47 |
| 08/27/2026 21:50 | 51 | 71.47 |
| 08/27/2026 21:50 | 100 | 71.47 |
| 08/27/2026 21:50 | 20 | 71.47 |
| 08/27/2026 21:50 | 80 | 71.47 |
| 08/27/2026 21:50 | 20 | 71.47 |
| 08/27/2026 21:50 | 80 | 71.47 |
| 08/27/2026 21:50 | 100 | 71.47 |
| 08/27/2026 21:50 | 9 | 71.44 |
| 08/27/2026 21:50 | 1 | 71.44 |
| 08/27/2026 21:50 | 50 | 71.44 |
| 08/27/2026 21:50 | 40 | 71.44 |
| 08/27/2026 21:50 | 4 | 71.44 |
| 08/27/2026 21:50 | 100 | 71.44 |
| 08/27/2026 21:50 | 1 | 71.44 |
| 08/27/2026 21:50 | 60 | 71.43 |
| 08/27/2026 21:50 | 50 | 71.43 |
| 08/27/2026 21:50 | 205 | 71.43 |
| 08/27/2026 21:50 | 25 | 71.43 |
| 08/27/2026 21:50 | 25 | 71.43 |
| 08/27/2026 21:49 | 9 | 71.41 |
| 08/27/2026 21:49 | 25 | 71.43 |
| 08/27/2026 21:49 | 10 | 71.43 |
| 08/27/2026 21:49 | 1 | 71.39 |
| 08/27/2026 21:48 | 12 | 71.40 |
| 08/27/2026 21:48 | 14 | 71.40 |
| 08/27/2026 21:48 | 31 | 71.40 |
| 08/27/2026 21:48 | 1 | 71.40 |
| 08/27/2026 21:48 | 11 | 71.42 |
| 08/27/2026 21:48 | 46 | 71.42 |
| 08/27/2026 21:48 | 14 | 71.43 |
| 08/27/2026 21:48 | 25 | 71.43 |
| 08/27/2026 21:48 | 11 | 71.43 |
| 08/27/2026 21:48 | 14 | 71.43 |
| 08/27/2026 21:48 | 16 | 71.43 |
| 08/27/2026 21:48 | 80 | 71.43 |
| 08/27/2026 21:48 | 89 | 71.43 |
| 08/27/2026 21:48 | 11 | 71.43 |
| 08/27/2026 21:48 | 1 | 71.43 |
| 08/27/2026 21:48 | 1 | 71.43 |
| 08/27/2026 21:48 | 150 | 71.44 |
| 08/27/2026 21:48 | 3 | 71.44 |
| 08/27/2026 21:48 | 2 | 71.44 |
| 08/27/2026 21:48 | 2 | 71.44 |
| 08/27/2026 21:48 | 47 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 1 | 71.44 |
| 08/27/2026 21:48 | 3 | 71.44 |
| 08/27/2026 21:48 | 3 | 71.44 |
| 08/27/2026 21:47 | 28 | 71.49 |
| 08/27/2026 21:47 | 18 | 71.49 |
| 08/27/2026 21:47 | 22 | 71.49 |
| 08/27/2026 21:47 | 10 | 71.495 |
| 08/27/2026 21:47 | 2 | 71.495 |
| 08/27/2026 21:46 | 25 | 71.54 |
| 08/27/2026 21:46 | 25 | 71.54 |
| 08/27/2026 21:46 | 25 | 71.54 |
| 08/27/2026 21:46 | 25 | 71.54 |
| 08/27/2026 21:46 | 2 | 71.495 |
| 08/27/2026 21:45 | 214 | 71.53 |
| 08/27/2026 21:45 | 86 | 71.53 |
| 08/27/2026 21:45 | 4 | 71.55 |
| 08/27/2026 21:45 | 1 | 71.55 |
| 08/27/2026 21:45 | 1 | 71.56 |
| 08/27/2026 21:45 | 40 | 71.57 |
| 08/27/2026 21:45 | 1 | 71.58 |
| 08/27/2026 21:45 | 10 | 71.62 |
| 08/27/2026 21:45 | 10 | 71.64 |
| 08/27/2026 21:45 | 39 | 71.65 |
| 08/27/2026 21:45 | 10 | 71.66 |
| 08/27/2026 21:45 | 100 | 71.66 |
| 08/27/2026 21:45 | 1 | 71.66 |
| 08/27/2026 21:45 | 60 | 71.66 |
| 08/27/2026 21:45 | 10 | 71.66 |
| 08/27/2026 21:45 | 6 | 71.66 |
| 08/27/2026 21:45 | 10 | 71.66 |
| 08/27/2026 21:45 | 14 | 71.66 |
| 08/27/2026 21:45 | 12 | 71.66 |
| 08/27/2026 21:45 | 1 | 71.66 |
| 08/27/2026 21:45 | 1 | 71.66 |
| 08/27/2026 21:45 | 2 | 71.66 |
| 08/27/2026 21:45 | 14 | 71.67 |
| 08/27/2026 21:45 | 25 | 71.67 |
| 08/27/2026 21:45 | 1 | 71.68 |
| 08/27/2026 21:45 | 10 | 71.705 |
| 08/27/2026 21:45 | 10 | 71.705 |
| 08/27/2026 21:45 | 10 | 71.70 |
| 08/27/2026 21:44 | 100 | 71.72 |
| 08/27/2026 21:44 | 100 | 71.71 |
| 08/27/2026 21:44 | 100 | 71.70 |
| 08/27/2026 21:44 | 100 | 71.70 |
| 08/27/2026 21:44 | 17 | 71.70 |
| 08/27/2026 21:44 | 100 | 71.69 |
| 08/27/2026 21:44 | 100 | 71.68 |
| 08/27/2026 21:44 | 10 | 71.66 |
| 08/27/2026 21:44 | 1 | 71.64 |
| 08/27/2026 21:44 | 100 | 71.64 |
| 08/27/2026 21:44 | 4 | 71.625 |
| 08/27/2026 21:44 | 1 | 71.63 |
| 08/27/2026 21:44 | 20 | 71.63 |
| 08/27/2026 21:44 | 10 | 71.65 |
| 08/27/2026 21:44 | 10 | 71.65 |
| 08/27/2026 21:44 | 12 | 71.65 |
| 08/27/2026 21:44 | 100 | 71.65 |
| 08/27/2026 21:44 | 71 | 71.65 |
| 08/27/2026 21:44 | 29 | 71.65 |
| 08/27/2026 21:44 | 12 | 71.65 |
| 08/27/2026 21:43 | 10 | 71.68 |
| 08/27/2026 21:43 | 10 | 71.67 |
| 08/27/2026 21:43 | 100 | 71.68 |
| 08/27/2026 21:43 | 100 | 71.68 |
| 08/27/2026 21:43 | 55 | 71.66 |
| 08/27/2026 21:43 | 1 | 71.66 |
| 08/27/2026 21:43 | 1 | 71.66 |
| 08/27/2026 21:43 | 10 | 71.66 |
| 08/27/2026 21:43 | 10 | 71.66 |
| 08/27/2026 21:43 | 21 | 71.66 |
| 08/27/2026 21:43 | 1 | 71.66 |
| 08/27/2026 21:43 | 12 | 71.66 |
| 08/27/2026 21:43 | 60 | 71.67 |
| 08/27/2026 21:43 | 11 | 71.685 |
| 08/27/2026 21:43 | 10 | 71.685 |
| 08/27/2026 21:43 | 1 | 71.68 |
| 08/27/2026 21:43 | 12 | 71.685 |
| 08/27/2026 21:43 | 10 | 71.685 |
| 08/27/2026 21:43 | 2 | 71.685 |
| 08/27/2026 21:42 | 100 | 71.69 |
| 08/27/2026 21:42 | 100 | 71.69 |
| 08/27/2026 21:42 | 3 | 71.67 |
| 08/27/2026 21:42 | 2 | 71.67 |
| 08/27/2026 21:42 | 100 | 71.69 |
| 08/27/2026 21:42 | 75 | 71.70 |
| 08/27/2026 21:42 | 25 | 71.70 |
| 08/27/2026 21:42 | 12 | 71.70 |
| 08/27/2026 21:42 | 10 | 71.70 |
| 08/27/2026 21:42 | 1 | 71.70 |
| 08/27/2026 21:42 | 1 | 71.70 |
| 08/27/2026 21:42 | 1 | 71.70 |
| 08/27/2026 21:42 | 2 | 71.70 |
| 08/27/2026 21:42 | 2 | 71.70 |
| 08/27/2026 21:42 | 100 | 71.70 |
| 08/27/2026 21:42 | 3 | 71.70 |
| 08/27/2026 21:42 | 64 | 71.70 |
| 08/27/2026 21:42 | 10 | 71.70 |
| 08/27/2026 21:42 | 10 | 71.70 |
| 08/27/2026 21:42 | 10 | 71.70 |
| 08/27/2026 21:42 | 1 | 71.70 |
| 08/27/2026 21:42 | 1 | 71.70 |
| 08/27/2026 21:42 | 10 | 71.70 |
| 08/27/2026 21:42 | 2 | 71.71 |
| 08/27/2026 21:42 | 2 | 71.71 |
| 08/27/2026 21:42 | 1 | 71.71 |
| 08/27/2026 21:42 | 1 | 71.71 |
| 08/27/2026 21:42 | 20 | 71.735 |
| 08/27/2026 21:42 | 1 | 71.735 |
| 08/27/2026 21:41 | 2 | 71.73 |
| 08/27/2026 21:41 | 2 | 71.71 |
| 08/27/2026 21:41 | 1 | 71.71 |
| 08/27/2026 21:40 | 3 | 71.70 |
| 08/27/2026 21:40 | 2 | 71.70 |
| 08/27/2026 21:39 | 37 | 71.72 |
| 08/27/2026 21:39 | 1 | 71.73 |
| 08/27/2026 21:39 | 10 | 71.73 |
| 08/27/2026 21:39 | 10 | 71.73 |
| 08/27/2026 21:39 | 13 | 71.73 |
| 08/27/2026 21:39 | 2 | 71.73 |
| 08/27/2026 21:39 | 3 | 71.73 |
| 08/27/2026 21:39 | 1 | 71.73 |
| 08/27/2026 21:39 | 2 | 71.73 |
| 08/27/2026 21:39 | 10 | 71.73 |
| 08/27/2026 21:39 | 10 | 71.73 |
| 08/27/2026 21:39 | 50 | 71.73 |
| 08/27/2026 21:39 | 20 | 71.73 |
| 08/27/2026 21:39 | 100 | 71.73 |
| 08/27/2026 21:39 | 1 | 71.73 |
| 08/27/2026 21:39 | 1 | 71.755 |
| 08/27/2026 21:38 | 1 | 71.75 |
| 08/27/2026 21:37 | 2 | 71.76 |
| 08/27/2026 21:37 | 1 | 71.76 |
| 08/27/2026 21:37 | 10 | 71.76 |
| 08/27/2026 21:37 | 2 | 71.76 |
| 08/27/2026 21:37 | 1 | 71.76 |
| 08/27/2026 21:37 | 1 | 71.76 |
| 08/27/2026 21:37 | 1 | 71.80 |
| 08/27/2026 21:37 | 1 | 71.80 |
| 08/27/2026 21:36 | 14 | 71.77 |
| 08/27/2026 21:36 | 10 | 71.79 |
| 08/27/2026 21:36 | 20 | 71.79 |
| 08/27/2026 21:36 | 100 | 71.79 |
| 08/27/2026 21:36 | 10 | 71.80 |
| 08/27/2026 21:36 | 3 | 71.81 |
| 08/27/2026 21:36 | 1 | 71.80 |
| 08/27/2026 21:36 | 59 | 71.80 |
| 08/27/2026 21:36 | 10 | 71.80 |
| 08/27/2026 21:36 | 11 | 71.80 |
| 08/27/2026 21:36 | 10 | 71.80 |
| 08/27/2026 21:36 | 1 | 71.80 |
| 08/27/2026 21:36 | 6 | 71.80 |
| 08/27/2026 21:36 | 11 | 71.80 |
| 08/27/2026 21:36 | 1 | 71.81 |
| 08/27/2026 21:36 | 5 | 71.81 |
| 08/27/2026 21:36 | 2 | 71.81 |
| 08/27/2026 21:36 | 11 | 71.81 |
| 08/27/2026 21:36 | 10 | 71.82 |
| 08/27/2026 21:36 | 10 | 71.82 |
| 08/27/2026 21:36 | 9 | 71.82 |
| 08/27/2026 21:35 | 3 | 71.815 |
| 08/27/2026 21:35 | 2 | 71.815 |
| 08/27/2026 21:35 | 100 | 71.82 |
| 08/27/2026 21:35 | 1 | 71.81 |
| 08/27/2026 21:35 | 100 | 71.82 |
| 08/27/2026 21:35 | 40 | 71.82 |
| 08/27/2026 21:35 | 32 | 71.82 |
| 08/27/2026 21:35 | 10 | 71.82 |
| 08/27/2026 21:35 | 18 | 71.82 |
| 08/27/2026 21:35 | 2 | 71.835 |
| 08/27/2026 21:35 | 3 | 71.835 |
| 08/27/2026 21:35 | 30 | 71.83 |
| 08/27/2026 21:35 | 1 | 71.83 |
| 08/27/2026 21:35 | 100 | 71.85 |
| 08/27/2026 21:35 | 10 | 71.85 |
| 08/27/2026 21:35 | 6 | 71.85 |
| 08/27/2026 21:35 | 20 | 71.85 |
| 08/27/2026 21:35 | 20 | 71.85 |
| 08/27/2026 21:35 | 100 | 71.85 |
| 08/27/2026 21:35 | 13 | 71.86 |
| 08/27/2026 21:35 | 41 | 71.86 |
| 08/27/2026 21:35 | 10 | 71.87 |
| 08/27/2026 21:35 | 10 | 71.88 |
| 08/27/2026 21:35 | 11 | 71.88 |
| 08/27/2026 21:35 | 13 | 71.88 |
| 08/27/2026 21:35 | 10 | 71.88 |
| 08/27/2026 21:35 | 11 | 71.88 |
| 08/27/2026 21:35 | 14 | 71.88 |
| 08/27/2026 21:35 | 40 | 71.88 |
| 08/27/2026 21:35 | 10 | 71.88 |
| 08/27/2026 21:35 | 1 | 71.88 |
| 08/27/2026 21:34 | 1 | 71.92 |
| 08/27/2026 21:34 | 1 | 71.93 |
| 08/27/2026 21:33 | 72 | 71.91 |
| 08/27/2026 21:33 | 79 | 71.91 |
| 08/27/2026 21:33 | 10 | 71.91 |
| 08/27/2026 21:33 | 89 | 71.91 |
| 08/27/2026 21:33 | 11 | 71.91 |
| 08/27/2026 21:33 | 10 | 71.92 |
| 08/27/2026 21:33 | 100 | 71.92 |
| 08/27/2026 21:33 | 100 | 71.92 |
| 08/27/2026 21:33 | 111 | 71.92 |
| 08/27/2026 21:33 | 100 | 71.92 |
| 08/27/2026 21:33 | 1 | 71.92 |
| 08/27/2026 21:33 | 40 | 71.92 |
| 08/27/2026 21:33 | 60 | 71.92 |
| 08/27/2026 21:33 | 50 | 71.92 |
| 08/27/2026 21:33 | 102 | 71.92 |
| 08/27/2026 21:33 | 100 | 71.93 |
| 08/27/2026 21:33 | 10 | 71.94 |
| 08/27/2026 21:33 | 10 | 71.94 |
| 08/27/2026 21:33 | 10 | 71.94 |
| 08/27/2026 21:32 | 6 | 71.94 |
| 08/27/2026 21:32 | 5 | 71.95 |
| 08/27/2026 21:31 | 99 | 71.95 |
| 08/27/2026 21:31 | 1 | 71.95 |
| 08/27/2026 21:31 | 100 | 71.92 |
| 08/27/2026 21:31 | 100 | 71.92 |
| 08/27/2026 21:31 | 100 | 71.92 |
| 08/27/2026 21:31 | 1 | 71.895 |
| 08/27/2026 21:31 | 1 | 71.89 |
| 08/27/2026 21:31 | 2 | 71.89 |
| 08/27/2026 21:31 | 48 | 71.90 |
| 08/27/2026 21:30 | 3 | 71.885 |
| 08/27/2026 21:30 | 30 | 71.90 |
| 08/27/2026 21:30 | 1 | 71.90 |
| 08/27/2026 21:30 | 69 | 71.885 |
| 08/27/2026 21:30 | 1 | 71.89 |
| 08/27/2026 21:30 | 2 | 71.885 |
| 08/27/2026 21:30 | 1 | 71.895 |
| 08/27/2026 21:30 | 3 | 71.895 |
| 08/27/2026 21:29 | 2 | 71.90 |
| 08/27/2026 21:29 | 1 | 71.90 |
| 08/27/2026 21:29 | 8 | 71.88 |
| 08/27/2026 21:29 | 33 | 71.88 |
| 08/27/2026 21:29 | 13 | 71.89 |
| 08/27/2026 21:29 | 10 | 71.895 |
| 08/27/2026 21:29 | 10 | 71.90 |
| 08/27/2026 21:29 | 10 | 71.90 |
| 08/27/2026 21:29 | 13 | 71.90 |
| 08/27/2026 21:29 | 100 | 71.90 |
| 08/27/2026 21:29 | 75 | 71.91 |
| 08/27/2026 21:29 | 3 | 71.91 |
| 08/27/2026 21:29 | 1 | 71.91 |
| 08/27/2026 21:29 | 100 | 71.92 |
| 08/27/2026 21:29 | 7 | 71.92 |
| 08/27/2026 21:29 | 21 | 71.92 |
| 08/27/2026 21:29 | 13 | 71.92 |
| 08/27/2026 21:29 | 13 | 71.92 |
| 08/27/2026 21:29 | 50 | 71.92 |
| 08/27/2026 21:29 | 50 | 71.92 |
| 08/27/2026 21:29 | 1 | 71.92 |
| 08/27/2026 21:29 | 2 | 71.92 |
| 08/27/2026 21:29 | 50 | 71.92 |
| 08/27/2026 21:29 | 13 | 71.92 |
| 08/27/2026 21:29 | 77 | 71.92 |
| 08/27/2026 21:29 | 21 | 71.92 |
| 08/27/2026 21:29 | 2 | 71.92 |
| 08/27/2026 21:29 | 10 | 71.92 |
| 08/27/2026 21:29 | 11 | 71.92 |
| 08/27/2026 21:29 | 1 | 71.93 |
| 08/27/2026 21:29 | 12 | 71.93 |
| 08/27/2026 21:29 | 10 | 71.945 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 14 | 71.94 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 17 | 71.94 |
| 08/27/2026 21:28 | 20 | 71.94 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 11 | 71.94 |
| 08/27/2026 21:28 | 10 | 71.94 |
| 08/27/2026 21:28 | 5 | 71.95 |
| 08/27/2026 21:28 | 1 | 71.94 |
| 08/27/2026 21:28 | 100 | 71.93 |
| 08/27/2026 21:27 | 2 | 71.895 |
| 08/27/2026 21:27 | 1 | 71.895 |
| 08/27/2026 21:27 | 17 | 71.895 |
| 08/27/2026 21:27 | 21 | 71.895 |
| 08/27/2026 21:27 | 10 | 71.895 |
| 08/27/2026 21:27 | 8 | 71.90 |
| 08/27/2026 21:27 | 1 | 71.905 |
| 08/27/2026 21:26 | 4 | 71.91 |
| 08/27/2026 21:26 | 14 | 71.91 |
| 08/27/2026 21:26 | 12 | 71.91 |
| 08/27/2026 21:26 | 1 | 71.88 |
| 08/27/2026 21:26 | 3 | 71.87 |
| 08/27/2026 21:26 | 100 | 71.87 |
| 08/27/2026 21:26 | 100 | 71.87 |
| 08/27/2026 21:26 | 100 | 71.87 |
| 08/27/2026 21:26 | 18 | 71.87 |
| 08/27/2026 21:26 | 12 | 71.87 |
| 08/27/2026 21:26 | 60 | 71.87 |
| 08/27/2026 21:25 | 2 | 71.84 |
| 08/27/2026 21:25 | 1 | 71.84 |
| 08/27/2026 21:25 | 1 | 71.84 |
| 08/27/2026 21:25 | 1 | 71.86 |
| 08/27/2026 21:25 | 1 | 71.86 |
| 08/27/2026 21:24 | 40 | 71.84 |
| 08/27/2026 21:24 | 100 | 71.84 |
| 08/27/2026 21:24 | 10 | 71.84 |
| 08/27/2026 21:24 | 100 | 71.84 |
| 08/27/2026 21:24 | 18 | 71.84 |
| 08/27/2026 21:24 | 82 | 71.84 |
| 08/27/2026 21:24 | 3 | 71.83 |
| 08/27/2026 21:24 | 1 | 71.82 |
| 08/27/2026 21:23 | 28 | 71.81 |
| 08/27/2026 21:23 | 72 | 71.81 |
| 08/27/2026 21:23 | 5 | 71.81 |
| 08/27/2026 21:23 | 23 | 71.81 |
| 08/27/2026 21:23 | 10 | 71.81 |
| 08/27/2026 21:23 | 13 | 71.81 |
| 08/27/2026 21:23 | 10 | 71.82 |
| 08/27/2026 21:23 | 1 | 71.83 |
| 08/27/2026 21:23 | 1 | 71.83 |
| 08/27/2026 21:23 | 2 | 71.81 |
| 08/27/2026 21:23 | 2 | 71.80 |
| 08/27/2026 21:23 | 22 | 71.795 |
| 08/27/2026 21:23 | 1 | 71.795 |
| 08/27/2026 21:23 | 2 | 71.795 |
| 08/27/2026 21:22 | 10 | 71.795 |
| 08/27/2026 21:22 | 10 | 71.795 |
| 08/27/2026 21:22 | 2 | 71.795 |
| 08/27/2026 21:22 | 4 | 71.795 |
| 08/27/2026 21:21 | 6 | 71.82 |
| 08/27/2026 21:21 | 1 | 71.79 |
| 08/27/2026 21:20 | 3 | 71.79 |
| 08/27/2026 21:20 | 2 | 71.785 |
| 08/27/2026 21:19 | 2 | 71.78 |
| 08/27/2026 21:19 | 2 | 71.78 |
| 08/27/2026 21:19 | 2 | 71.79 |
| 08/27/2026 21:19 | 61 | 71.80 |
| 08/27/2026 21:19 | 61 | 71.80 |
| 08/27/2026 21:19 | 78 | 71.80 |
| 08/27/2026 21:19 | 1 | 71.80 |
| 08/27/2026 21:19 | 10 | 71.80 |
| 08/27/2026 21:19 | 10 | 71.80 |
| 08/27/2026 21:19 | 16 | 71.80 |
| 08/27/2026 21:19 | 10 | 71.80 |
| 08/27/2026 21:19 | 16 | 71.80 |
| 08/27/2026 21:19 | 2 | 71.80 |
| 08/27/2026 21:19 | 1 | 71.80 |
| 08/27/2026 21:19 | 50 | 71.80 |
| 08/27/2026 21:19 | 25 | 71.80 |
| 08/27/2026 21:19 | 35 | 71.80 |
| 08/27/2026 21:19 | 40 | 71.80 |
| 08/27/2026 21:19 | 1 | 71.80 |
| 08/27/2026 21:19 | 2 | 71.80 |
| 08/27/2026 21:19 | 1 | 71.80 |
| 08/27/2026 21:19 | 2 | 71.80 |
| 08/27/2026 21:19 | 4 | 71.80 |
| 08/27/2026 21:19 | 1 | 71.82 |
| 08/27/2026 21:19 | 4 | 71.82 |
| 08/27/2026 21:19 | 100 | 71.825 |
| 08/27/2026 21:19 | 10 | 71.825 |
| 08/27/2026 21:19 | 13 | 71.825 |
| 08/27/2026 21:19 | 10 | 71.825 |
| 08/27/2026 21:19 | 3 | 71.825 |
| 08/27/2026 21:19 | 22 | 71.825 |
| 08/27/2026 21:18 | 23 | 71.82 |
| 08/27/2026 21:18 | 63 | 71.82 |
| 08/27/2026 21:18 | 64 | 71.82 |
| 08/27/2026 21:18 | 100 | 71.82 |
| 08/27/2026 21:18 | 100 | 71.82 |
| 08/27/2026 21:18 | 100 | 71.81 |
| 08/27/2026 21:17 | 150 | 71.81 |
| 08/27/2026 21:17 | 100 | 71.81 |
| 08/27/2026 21:17 | 9 | 71.81 |
| 08/27/2026 21:17 | 4 | 71.81 |
| 08/27/2026 21:17 | 87 | 71.81 |
| 08/27/2026 21:17 | 26 | 71.81 |
| 08/27/2026 21:17 | 74 | 71.81 |
| 08/27/2026 21:17 | 100 | 71.80 |
| 08/27/2026 21:17 | 1 | 71.775 |
| 08/27/2026 21:17 | 4 | 71.775 |
| 08/27/2026 21:14 | 1 | 71.775 |
| 08/27/2026 21:14 | 1 | 71.775 |
| 08/27/2026 21:14 | 10 | 71.75 |
| 08/27/2026 21:14 | 10 | 71.75 |
| 08/27/2026 21:14 | 14 | 71.75 |
| 08/27/2026 21:14 | 1 | 71.75 |
| 08/27/2026 21:14 | 1 | 71.75 |
| 08/27/2026 21:14 | 30 | 71.75 |
| 08/27/2026 21:14 | 100 | 71.75 |
| 08/27/2026 21:14 | 39 | 71.75 |
| 08/27/2026 21:14 | 40 | 71.75 |
| 08/27/2026 21:14 | 12 | 71.76 |
| 08/27/2026 21:13 | 10 | 71.77 |
| 08/27/2026 21:13 | 1 | 71.77 |
| 08/27/2026 21:13 | 1 | 71.77 |
| 08/27/2026 21:13 | 150 | 71.77 |
| 08/27/2026 21:13 | 1 | 71.77 |
| 08/27/2026 21:13 | 1 | 71.77 |
| 08/27/2026 21:13 | 14 | 71.77 |
| 08/27/2026 21:13 | 3 | 71.77 |
| 08/27/2026 21:13 | 11 | 71.77 |
| 08/27/2026 21:13 | 17 | 71.77 |
| 08/27/2026 21:13 | 120 | 71.77 |
| 08/27/2026 21:13 | 1 | 71.78 |
| 08/27/2026 21:13 | 9 | 71.78 |
| 08/27/2026 21:13 | 10 | 71.79 |
| 08/27/2026 21:13 | 10 | 71.79 |
| 08/27/2026 21:13 | 10 | 71.79 |
| 08/27/2026 21:13 | 10 | 71.79 |
| 08/27/2026 21:13 | 10 | 71.79 |
| 08/27/2026 21:13 | 100 | 71.80 |
| 08/27/2026 21:13 | 1 | 71.80 |
| 08/27/2026 21:13 | 50 | 71.80 |
| 08/27/2026 21:13 | 1 | 71.78 |
| 08/27/2026 21:13 | 50 | 71.80 |
| 08/27/2026 21:13 | 2 | 71.775 |
| 08/27/2026 21:12 | 1 | 71.775 |
| 08/27/2026 21:12 | 2 | 71.775 |
| 08/27/2026 21:12 | 10 | 71.78 |
| 08/27/2026 21:12 | 10 | 71.78 |
| 08/27/2026 21:12 | 10 | 71.78 |
| 08/27/2026 21:11 | 50 | 71.80 |
| 08/27/2026 21:11 | 1 | 71.78 |
| 08/27/2026 21:11 | 2 | 71.78 |
| 08/27/2026 21:10 | 2 | 71.78 |
| 08/27/2026 21:10 | 1 | 71.78 |
| 08/27/2026 21:10 | 2 | 71.78 |
| 08/27/2026 21:10 | 50 | 71.81 |
| 08/27/2026 21:10 | 2 | 71.78 |
| 08/27/2026 21:10 | 50 | 71.81 |
| 08/27/2026 21:09 | 63 | 71.76 |
| 08/27/2026 21:09 | 46 | 71.78 |
| 08/27/2026 21:09 | 10 | 71.78 |
| 08/27/2026 21:09 | 12 | 71.78 |
| 08/27/2026 21:09 | 13 | 71.78 |
| 08/27/2026 21:09 | 10 | 71.78 |
| 08/27/2026 21:09 | 10 | 71.78 |
| 08/27/2026 21:08 | 100 | 71.81 |
| 08/27/2026 21:08 | 2 | 71.78 |
| 08/27/2026 21:08 | 3 | 71.78 |
| 08/27/2026 21:06 | 25 | 71.76 |
| 08/27/2026 21:06 | 10 | 71.78 |
| 08/27/2026 21:06 | 10 | 71.78 |
| 08/27/2026 21:06 | 10 | 71.78 |
| 08/27/2026 21:06 | 10 | 71.78 |
| 08/27/2026 21:06 | 1 | 71.77 |
| 08/27/2026 21:05 | 1 | 71.77 |
| 08/27/2026 21:05 | 3 | 71.765 |
| 08/27/2026 21:04 | 1 | 71.76 |
| 08/27/2026 21:04 | 1 | 71.76 |
| 08/27/2026 21:04 | 2 | 71.76 |
| 08/27/2026 21:03 | 1 | 71.81 |
| 08/27/2026 21:03 | 100 | 71.79 |
| 08/27/2026 21:03 | 1 | 71.78 |
| 08/27/2026 21:03 | 100 | 71.78 |
| 08/27/2026 21:03 | 100 | 71.78 |
| 08/27/2026 21:03 | 100 | 71.78 |
| 08/27/2026 21:03 | 1 | 71.76 |
| 08/27/2026 21:03 | 100 | 71.76 |
| 08/27/2026 21:02 | 1 | 71.73 |
| 08/27/2026 21:02 | 10 | 71.72 |
| 08/27/2026 21:02 | 10 | 71.72 |
| 08/27/2026 21:02 | 100 | 71.72 |
| 08/27/2026 21:02 | 62 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 15 | 71.72 |
| 08/27/2026 21:02 | 10 | 71.72 |
| 08/27/2026 21:02 | 10 | 71.72 |
| 08/27/2026 21:02 | 12 | 71.72 |
| 08/27/2026 21:02 | 14 | 71.72 |
| 08/27/2026 21:02 | 13 | 71.72 |
| 08/27/2026 21:02 | 40 | 71.72 |
| 08/27/2026 21:02 | 2 | 71.72 |
| 08/27/2026 21:02 | 40 | 71.72 |
| 08/27/2026 21:02 | 100 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 2 | 71.72 |
| 08/27/2026 21:02 | 2 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 2 | 71.72 |
| 08/27/2026 21:02 | 1 | 71.72 |
| 08/27/2026 21:02 | 2 | 71.72 |
| 08/27/2026 21:02 | 4 | 71.72 |
| 08/27/2026 21:02 | 10 | 71.75 |
| 08/27/2026 21:02 | 1 | 71.74 |
| 08/27/2026 21:02 | 10 | 71.75 |
| 08/27/2026 21:02 | 80 | 71.75 |
| 08/27/2026 21:02 | 10 | 71.75 |
| 08/27/2026 21:02 | 10 | 71.75 |
| 08/27/2026 21:02 | 1 | 71.75 |
| 08/27/2026 21:01 | 2 | 71.75 |
| 08/27/2026 21:01 | 61 | 71.78 |
| 08/27/2026 21:01 | 10 | 71.78 |
| 08/27/2026 21:01 | 50 | 71.78 |
| 08/27/2026 21:01 | 40 | 71.78 |
| 08/27/2026 21:01 | 1 | 71.74 |
| 08/27/2026 21:00 | 3 | 71.73 |
| 08/27/2026 21:00 | 2 | 71.73 |
| 08/27/2026 20:59 | 1 | 71.74 |
| 08/27/2026 20:59 | 8 | 71.74 |
| 08/27/2026 20:59 | 72 | 71.74 |
| 08/27/2026 20:58 | 1 | 71.70 |
| 08/27/2026 20:58 | 28 | 71.74 |
| 08/27/2026 20:58 | 1 | 71.69 |
| 08/27/2026 20:58 | 1 | 71.69 |
| 08/27/2026 20:57 | 2 | 71.69 |
| 08/27/2026 20:57 | 1 | 71.705 |
| 08/27/2026 20:56 | 100 | 71.72 |
| 08/27/2026 20:56 | 10 | 71.71 |
| 08/27/2026 20:56 | 14 | 71.71 |
| 08/27/2026 20:56 | 11 | 71.71 |
| 08/27/2026 20:56 | 14 | 71.71 |
| 08/27/2026 20:56 | 92 | 71.71 |
| 08/27/2026 20:56 | 8 | 71.71 |
| 08/27/2026 20:56 | 27 | 71.73 |
| 08/27/2026 20:56 | 49 | 71.75 |
| 08/27/2026 20:56 | 8 | 71.75 |
| 08/27/2026 20:56 | 2 | 71.75 |
| 08/27/2026 20:56 | 100 | 71.75 |
| 08/27/2026 20:56 | 60 | 71.75 |
| 08/27/2026 20:56 | 95 | 71.75 |
| 08/27/2026 20:56 | 63 | 71.75 |
| 08/27/2026 20:56 | 40 | 71.75 |
| 08/27/2026 20:56 | 266 | 71.75 |
| 08/27/2026 20:56 | 10 | 71.765 |
| 08/27/2026 20:55 | 93 | 71.74 |
| 08/27/2026 20:55 | 7 | 71.74 |
| 08/27/2026 20:55 | 1 | 71.73 |
| 08/27/2026 20:55 | 12 | 71.73 |
| 08/27/2026 20:55 | 100 | 71.73 |
| 08/27/2026 20:55 | 2 | 71.70 |
| 08/27/2026 20:55 | 1 | 71.72 |
| 08/27/2026 20:55 | 13 | 71.72 |
| 08/27/2026 20:55 | 1 | 71.72 |
| 08/27/2026 20:55 | 1 | 71.72 |
| 08/27/2026 20:55 | 11 | 71.72 |
| 08/27/2026 20:55 | 9 | 71.72 |
| 08/27/2026 20:55 | 5 | 71.72 |
| 08/27/2026 20:55 | 10 | 71.72 |
| 08/27/2026 20:55 | 48 | 71.73 |
| 08/27/2026 20:55 | 1 | 71.715 |
| 08/27/2026 20:54 | 1 | 71.715 |
| 08/27/2026 20:54 | 2 | 71.715 |
| 08/27/2026 20:54 | 1 | 71.705 |
| 08/27/2026 20:53 | 100 | 71.75 |
| 08/27/2026 20:53 | 1 | 71.71 |
| 08/27/2026 20:53 | 2 | 71.71 |
| 08/27/2026 20:53 | 2 | 71.74 |
| 08/27/2026 20:53 | 98 | 71.74 |
| 08/27/2026 20:53 | 1 | 71.74 |
| 08/27/2026 20:53 | 1 | 71.73 |
| 08/27/2026 20:52 | 2 | 71.69 |
| 08/27/2026 20:52 | 60 | 71.72 |
| 08/27/2026 20:52 | 40 | 71.72 |
| 08/27/2026 20:52 | 2 | 71.71 |
| 08/27/2026 20:52 | 100 | 71.71 |
| 08/27/2026 20:52 | 1 | 71.69 |
| 08/27/2026 20:51 | 1 | 71.675 |
| 08/27/2026 20:51 | 1 | 71.67 |
| 08/27/2026 20:51 | 1 | 71.67 |
| 08/27/2026 20:51 | 10 | 71.69 |
| 08/27/2026 20:51 | 8 | 71.69 |
| 08/27/2026 20:51 | 40 | 71.69 |
| 08/27/2026 20:51 | 13 | 71.69 |
| 08/27/2026 20:51 | 14 | 71.69 |
| 08/27/2026 20:51 | 2 | 71.69 |
| 08/27/2026 20:51 | 80 | 71.69 |
| 08/27/2026 20:51 | 40 | 71.69 |
| 08/27/2026 20:51 | 1 | 71.69 |
| 08/27/2026 20:51 | 100 | 71.69 |
| 08/27/2026 20:51 | 2 | 71.69 |
| 08/27/2026 20:51 | 1 | 71.69 |
| 08/27/2026 20:51 | 1 | 71.69 |
| 08/27/2026 20:51 | 12 | 71.69 |
| 08/27/2026 20:51 | 10 | 71.69 |
| 08/27/2026 20:51 | 100 | 71.69 |
| 08/27/2026 20:51 | 100 | 71.715 |
| 08/27/2026 20:50 | 10 | 71.715 |
| 08/27/2026 20:50 | 10 | 71.715 |
| 08/27/2026 20:50 | 1 | 71.72 |
| 08/27/2026 20:50 | 1 | 71.72 |
| 08/27/2026 20:50 | 1 | 71.72 |
| 08/27/2026 20:49 | 2 | 71.72 |
| 08/27/2026 20:49 | 1 | 71.72 |
| 08/27/2026 20:48 | 1 | 71.72 |
| 08/27/2026 20:48 | 200 | 71.72 |
| 08/27/2026 20:48 | 100 | 71.72 |
| 08/27/2026 20:48 | 5 | 71.71 |
| 08/27/2026 20:47 | 1 | 71.67 |
| 08/27/2026 20:47 | 100 | 71.65 |
| 08/27/2026 20:47 | 1 | 71.65 |
| 08/27/2026 20:47 | 1 | 71.65 |
| 08/27/2026 20:47 | 1 | 71.65 |
| 08/27/2026 20:47 | 1 | 71.65 |
| 08/27/2026 20:47 | 100 | 71.65 |
| 08/27/2026 20:47 | 4 | 71.63 |
| 08/27/2026 20:47 | 2 | 71.625 |
| 08/27/2026 20:47 | 3 | 71.625 |
| 08/27/2026 20:47 | 81 | 71.59 |
| 08/27/2026 20:47 | 10 | 71.60 |
| 08/27/2026 20:47 | 15 | 71.60 |
| 08/27/2026 20:47 | 10 | 71.60 |
| 08/27/2026 20:47 | 10 | 71.60 |
| 08/27/2026 20:47 | 40 | 71.60 |
| 08/27/2026 20:47 | 40 | 71.60 |
| 08/27/2026 20:47 | 49 | 71.62 |
| 08/27/2026 20:47 | 25 | 71.62 |
| 08/27/2026 20:47 | 25 | 71.62 |
| 08/27/2026 20:47 | 1 | 71.62 |
| 08/27/2026 20:43 | 45 | 71.63 |
| 08/27/2026 20:43 | 1 | 71.63 |
| 08/27/2026 20:43 | 47 | 71.65 |
| 08/27/2026 20:43 | 10 | 71.67 |
| 08/27/2026 20:43 | 5 | 71.68 |
| 08/27/2026 20:43 | 16 | 71.69 |
| 08/27/2026 20:43 | 84 | 71.69 |
| 08/27/2026 20:43 | 1 | 71.69 |
| 08/27/2026 20:43 | 10 | 71.69 |
| 08/27/2026 20:43 | 1 | 71.69 |
| 08/27/2026 20:43 | 1 | 71.69 |
| 08/27/2026 20:43 | 40 | 71.69 |
| 08/27/2026 20:43 | 11 | 71.69 |
| 08/27/2026 20:43 | 10 | 71.69 |
| 08/27/2026 20:43 | 10 | 71.69 |
| 08/27/2026 20:40 | 4 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 9 | 71.73 |
| 08/27/2026 20:40 | 100 | 71.74 |
| 08/27/2026 20:40 | 2 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 12 | 71.73 |
| 08/27/2026 20:40 | 10 | 71.73 |
| 08/27/2026 20:40 | 100 | 71.73 |
| 08/27/2026 20:40 | 1 | 71.73 |
| 08/27/2026 20:40 | 46 | 71.75 |
| 08/27/2026 20:40 | 10 | 71.755 |
| 08/27/2026 20:40 | 10 | 71.755 |
| 08/27/2026 20:40 | 10 | 71.755 |
| 08/27/2026 20:40 | 1 | 71.78 |
| 08/27/2026 20:39 | 39 | 71.77 |
| 08/27/2026 20:39 | 1 | 71.77 |
| 08/27/2026 20:39 | 1 | 71.77 |
| 08/27/2026 20:39 | 10 | 71.75 |
| 08/27/2026 20:39 | 10 | 71.745 |
| 08/27/2026 20:38 | 100 | 71.76 |
| 08/27/2026 20:38 | 100 | 71.75 |
| 08/27/2026 20:38 | 100 | 71.75 |
| 08/27/2026 20:38 | 61 | 71.75 |
| 08/27/2026 20:38 | 39 | 71.75 |
| 08/27/2026 20:38 | 1 | 71.73 |
| 08/27/2026 20:37 | 10 | 71.725 |
| 08/27/2026 20:37 | 10 | 71.725 |
| 08/27/2026 20:37 | 10 | 71.725 |
| 08/27/2026 20:36 | 29 | 71.75 |
| 08/27/2026 20:36 | 1 | 71.73 |
| 08/27/2026 20:35 | 10 | 71.72 |
| 08/27/2026 20:33 | 100 | 71.71 |
| 08/27/2026 20:33 | 100 | 71.70 |
| 08/27/2026 20:33 | 1 | 71.70 |
| 08/27/2026 20:32 | 1 | 71.69 |
| 08/27/2026 20:32 | 24 | 71.70 |
| 08/27/2026 20:32 | 2 | 71.70 |
| 08/27/2026 20:32 | 40 | 71.70 |
| 08/27/2026 20:32 | 4 | 71.70 |
| 08/27/2026 20:32 | 2 | 71.70 |
| 08/27/2026 20:32 | 2 | 71.67 |
| 08/27/2026 20:31 | 2 | 71.67 |
| 08/27/2026 20:31 | 10 | 71.70 |
| 08/27/2026 20:31 | 1 | 71.70 |
| 08/27/2026 20:31 | 1 | 71.70 |
| 08/27/2026 20:31 | 1 | 71.70 |
| 08/27/2026 20:31 | 10 | 71.70 |
| 08/27/2026 20:31 | 1 | 71.70 |
| 08/27/2026 20:31 | 9 | 71.70 |
| 08/27/2026 20:31 | 27 | 71.70 |
| 08/27/2026 20:31 | 8 | 71.70 |
| 08/27/2026 20:31 | 50 | 71.71 |
| 08/27/2026 20:31 | 25 | 71.71 |
| 08/27/2026 20:31 | 25 | 71.71 |
| 08/27/2026 20:30 | 10 | 71.72 |
| 08/27/2026 20:30 | 51 | 71.72 |
| 08/27/2026 20:30 | 49 | 71.72 |
| 08/27/2026 20:30 | 3 | 71.72 |
| 08/27/2026 20:30 | 5 | 71.73 |
| 08/27/2026 20:30 | 5 | 71.73 |
| 08/27/2026 20:30 | 10 | 71.73 |
| 08/27/2026 20:30 | 100 | 71.73 |
| 08/27/2026 20:30 | 10 | 71.74 |
| 08/27/2026 20:30 | 2 | 71.74 |
| 08/27/2026 20:30 | 13 | 71.75 |
| 08/27/2026 20:30 | 13 | 71.75 |
| 08/27/2026 20:30 | 84 | 71.75 |
| 08/27/2026 20:30 | 16 | 71.75 |
| 08/27/2026 20:30 | 3 | 71.75 |
| 08/27/2026 20:30 | 1 | 71.75 |
| 08/27/2026 20:30 | 1 | 71.74 |
| 08/27/2026 20:30 | 1 | 71.75 |
| 08/27/2026 20:30 | 60 | 71.75 |
| 08/27/2026 20:30 | 40 | 71.75 |
| 08/27/2026 20:29 | 115 | 71.74 |
| 08/27/2026 20:29 | 8 | 71.74 |
| 08/27/2026 20:29 | 77 | 71.74 |
| 08/27/2026 20:29 | 2 | 71.705 |
| 08/27/2026 20:28 | 1 | 71.71 |
| 08/27/2026 20:28 | 100 | 71.715 |
| 08/27/2026 20:28 | 10 | 71.71 |
| 08/27/2026 20:28 | 10 | 71.71 |
| 08/27/2026 20:28 | 10 | 71.715 |
| 08/27/2026 20:28 | 2 | 71.73 |
| 08/27/2026 20:27 | 1 | 71.70 |
| 08/27/2026 20:27 | 1 | 71.70 |
| 08/27/2026 20:27 | 10 | 71.70 |
| 08/27/2026 20:27 | 4 | 71.67 |
| 08/27/2026 20:27 | 100 | 71.67 |
| 08/27/2026 20:27 | 4 | 71.64 |
| 08/27/2026 20:27 | 4 | 71.65 |
| 08/27/2026 20:27 | 200 | 71.65 |
| 08/27/2026 20:27 | 100 | 71.65 |
| 08/27/2026 20:27 | 100 | 71.65 |
| 08/27/2026 20:27 | 37 | 71.65 |
| 08/27/2026 20:27 | 1 | 71.65 |
| 08/27/2026 20:27 | 61 | 71.65 |
| 08/27/2026 20:27 | 39 | 71.65 |
| 08/27/2026 20:27 | 21 | 71.65 |
| 08/27/2026 20:27 | 1 | 71.64 |
| 08/27/2026 20:27 | 16 | 71.63 |
| 08/27/2026 20:27 | 4 | 71.63 |
| 08/27/2026 20:26 | 80 | 71.63 |
| 08/27/2026 20:26 | 10 | 71.63 |
| 08/27/2026 20:26 | 10 | 71.63 |
| 08/27/2026 20:25 | 1 | 71.63 |
| 08/27/2026 20:25 | 40 | 71.65 |
| 08/27/2026 20:24 | 2 | 71.625 |
| 08/27/2026 20:24 | 39 | 71.65 |
| 08/27/2026 20:24 | 1 | 71.63 |
| 08/27/2026 20:24 | 4 | 71.625 |
| 08/27/2026 20:23 | 5 | 71.625 |
| 08/27/2026 20:23 | 5 | 71.625 |
| 08/27/2026 20:22 | 40 | 71.64 |
| 08/27/2026 20:22 | 100 | 71.63 |
| 08/27/2026 20:22 | 100 | 71.63 |
| 08/27/2026 20:22 | 6 | 71.63 |
| 08/27/2026 20:22 | 11 | 71.62 |
| 08/27/2026 20:22 | 1 | 71.605 |
| 08/27/2026 20:22 | 1 | 71.605 |
| 08/27/2026 20:22 | 1 | 71.61 |
| 08/27/2026 20:22 | 100 | 71.605 |
| 08/27/2026 20:22 | 10 | 71.605 |
| 08/27/2026 20:22 | 10 | 71.605 |
| 08/27/2026 20:22 | 10 | 71.605 |
| 08/27/2026 20:21 | 1 | 71.605 |
| 08/27/2026 20:20 | 10 | 71.605 |
| 08/27/2026 20:20 | 2 | 71.59 |
| 08/27/2026 20:20 | 2 | 71.59 |
| 08/27/2026 20:20 | 2 | 71.60 |
| 08/27/2026 20:20 | 4 | 71.60 |
| 08/27/2026 20:20 | 4 | 71.60 |
| 08/27/2026 20:20 | 25 | 71.61 |
| 08/27/2026 20:20 | 42 | 71.61 |
| 08/27/2026 20:20 | 58 | 71.61 |
| 08/27/2026 20:20 | 100 | 71.61 |
| 08/27/2026 20:20 | 1 | 71.585 |
| 08/27/2026 20:20 | 40 | 71.60 |
| 08/27/2026 20:20 | 1 | 71.59 |
| 08/27/2026 20:20 | 1 | 71.58 |
| 08/27/2026 20:19 | 100 | 71.61 |
| 08/27/2026 20:19 | 25 | 71.58 |
| 08/27/2026 20:19 | 25 | 71.58 |
| 08/27/2026 20:19 | 25 | 71.58 |
| 08/27/2026 20:19 | 25 | 71.58 |
| 08/27/2026 20:19 | 100 | 71.57 |
| 08/27/2026 20:19 | 100 | 71.56 |
| 08/27/2026 20:19 | 100 | 71.56 |
| 08/27/2026 20:19 | 100 | 71.56 |
| 08/27/2026 20:19 | 18 | 71.56 |
| 08/27/2026 20:18 | 2 | 71.53 |
| 08/27/2026 20:18 | 1 | 71.53 |
| 08/27/2026 20:18 | 10 | 71.53 |
| 08/27/2026 20:18 | 100 | 71.53 |
| 08/27/2026 20:18 | 100 | 71.52 |
| 08/27/2026 20:18 | 11 | 71.52 |
| 08/27/2026 20:18 | 100 | 71.52 |
| 08/27/2026 20:18 | 100 | 71.52 |
| 08/27/2026 20:18 | 100 | 71.52 |
| 08/27/2026 20:17 | 100 | 71.495 |
| 08/27/2026 20:16 | 1 | 71.50 |
| 08/27/2026 20:16 | 68 | 71.48 |
| 08/27/2026 20:16 | 1 | 71.48 |
| 08/27/2026 20:16 | 1 | 71.48 |
| 08/27/2026 20:16 | 90 | 71.495 |
| 08/27/2026 20:15 | 10 | 71.495 |
| 08/27/2026 20:15 | 10 | 71.495 |
| 08/27/2026 20:15 | 10 | 71.495 |
| 08/27/2026 20:14 | 60 | 71.51 |
| 08/27/2026 20:14 | 40 | 71.51 |
| 08/27/2026 20:14 | 1 | 71.49 |
| 08/27/2026 20:13 | 25 | 71.49 |
| 08/27/2026 20:13 | 12 | 71.51 |
| 08/27/2026 20:13 | 3 | 71.51 |
| 08/27/2026 20:13 | 100 | 71.49 |
| 08/27/2026 20:13 | 100 | 71.48 |
| 08/27/2026 20:13 | 60 | 71.47 |
| 08/27/2026 20:13 | 25 | 71.47 |
| 08/27/2026 20:13 | 25 | 71.46 |
| 08/27/2026 20:13 | 40 | 71.46 |
| 08/27/2026 20:13 | 25 | 71.45 |
| 08/27/2026 20:13 | 100 | 71.46 |
| 08/27/2026 20:13 | 12 | 71.46 |
| 08/27/2026 20:13 | 89 | 71.46 |
| 08/27/2026 20:13 | 13 | 71.45 |
| 08/27/2026 20:13 | 11 | 71.46 |
| 08/27/2026 20:13 | 100 | 71.45 |
| 08/27/2026 20:13 | 100 | 71.45 |
| 08/27/2026 20:13 | 40 | 71.44 |
| 08/27/2026 20:13 | 100 | 71.43 |
| 08/27/2026 20:13 | 214 | 71.43 |
| 08/27/2026 20:13 | 100 | 71.42 |
| 08/27/2026 20:13 | 100 | 71.41 |
| 08/27/2026 20:12 | 1 | 71.40 |
| 08/27/2026 20:12 | 20 | 71.41 |
| 08/27/2026 20:12 | 73 | 71.41 |
| 08/27/2026 20:12 | 11 | 71.41 |
| 08/27/2026 20:12 | 1 | 71.40 |
| 08/27/2026 20:11 | 27 | 71.39 |
| 08/27/2026 20:11 | 100 | 71.39 |
| 08/27/2026 20:11 | 3 | 71.39 |
| 08/27/2026 20:11 | 12 | 71.37 |
| 08/27/2026 20:11 | 1 | 71.37 |
| 08/27/2026 20:11 | 5 | 71.38 |
| 08/27/2026 20:08 | 10 | 71.38 |
| 08/27/2026 20:08 | 6 | 71.38 |
| 08/27/2026 20:08 | 50 | 71.39 |
| 08/27/2026 20:08 | 1 | 71.41 |
| 08/27/2026 20:08 | 1 | 71.43 |
| 08/27/2026 20:08 | 1 | 71.43 |
| 08/27/2026 20:08 | 1 | 71.43 |
| 08/27/2026 20:08 | 1 | 71.43 |
| 08/27/2026 20:08 | 1 | 71.43 |
| 08/27/2026 20:08 | 40 | 71.44 |
| 08/27/2026 20:08 | 12 | 71.44 |
| 08/27/2026 20:08 | 10 | 71.45 |
| 08/27/2026 20:08 | 4 | 71.45 |
| 08/27/2026 20:08 | 6 | 71.45 |
| 08/27/2026 20:08 | 8 | 71.45 |
| 08/27/2026 20:08 | 72 | 71.45 |
| 08/27/2026 20:08 | 20 | 71.45 |
| 08/27/2026 20:08 | 4 | 71.45 |
| 08/27/2026 20:08 | 100 | 71.46 |
| 08/27/2026 20:08 | 85 | 71.47 |
| 08/27/2026 20:08 | 7 | 71.47 |
| 08/27/2026 20:08 | 10 | 71.48 |
| 08/27/2026 20:06 | 12 | 71.46 |
| 08/27/2026 20:04 | 2 | 71.51 |
| 08/27/2026 20:02 | 16 | 71.49 |
| 08/27/2026 20:02 | 20 | 71.49 |
| 08/27/2026 20:02 | 12 | 71.50 |
| 08/27/2026 20:02 | 12 | 71.50 |
| 08/27/2026 20:02 | 38 | 71.50 |
| 08/27/2026 20:02 | 1 | 71.50 |
| 08/27/2026 20:02 | 50 | 71.51 |
| 08/27/2026 20:02 | 10 | 71.51 |
| 08/27/2026 20:02 | 1 | 71.51 |
| 08/27/2026 20:02 | 2 | 71.51 |
| 08/27/2026 20:02 | 10 | 71.535 |
| 08/27/2026 20:01 | 10 | 71.545 |
| 08/27/2026 20:00 | 100 | 71.575 |
| 08/27/2026 20:00 | 100 | 71.56 |
| 08/27/2026 20:00 | 100 | 71.56 |
| 08/27/2026 20:00 | 2200 | 71.56 |
| 08/27/2026 20:00 | 5 | 71.55 |
| 08/27/2026 20:00 | 1 | 71.55 |
| 08/27/2026 20:00 | 1 | 71.55 |
| 08/27/2026 20:00 | 6 | 71.55 |
| 08/27/2026 20:00 | 1 | 71.56 |
| 08/27/2026 20:00 | 11 | 71.56 |
| 08/27/2026 20:00 | 1 | 71.56 |
| 08/27/2026 20:00 | 2 | 71.56 |
| 08/27/2026 20:00 | 10 | 71.565 |
| 08/27/2026 20:00 | 10 | 71.57 |
| 08/27/2026 20:00 | 10 | 71.57 |
| 08/27/2026 20:00 | 42 | 71.57 |
| 08/27/2026 20:00 | 12 | 71.57 |
| 08/27/2026 20:00 | 20 | 71.59 |
| 08/27/2026 20:00 | 1 | 71.59 |
| 08/27/2026 20:00 | 40 | 71.59 |
| 08/27/2026 20:00 | 1 | 71.59 |
| 08/27/2026 20:00 | 10 | 71.60 |
| 08/27/2026 20:00 | 1 | 71.60 |
| 08/27/2026 20:00 | 1 | 71.60 |
| 08/27/2026 20:00 | 1 | 71.60 |
| 08/27/2026 20:00 | 40 | 71.60 |
| 08/27/2026 20:00 | 1 | 71.60 |
| 08/27/2026 20:00 | 10 | 71.60 |
| 08/27/2026 20:00 | 10 | 71.60 |
| 08/27/2026 20:00 | 3 | 71.625 |
| 08/27/2026 20:00 | 10 | 71.625 |
| 08/27/2026 20:00 | 10 | 71.62 |
| 08/27/2026 19:59 | 1 | 71.62 |
| 08/27/2026 19:59 | 2 | 71.62 |
| 08/27/2026 19:58 | 1 | 71.62 |
| 08/27/2026 19:58 | 1 | 71.62 |
| 08/27/2026 19:58 | 1 | 71.63 |
| 08/27/2026 19:57 | 1 | 71.60 |
| 08/27/2026 19:57 | 10 | 71.60 |
| 08/27/2026 19:57 | 63 | 71.60 |
| 08/27/2026 19:57 | 37 | 71.60 |
| 08/27/2026 19:57 | 1 | 71.60 |
| 08/27/2026 19:56 | 55 | 71.62 |
| 08/27/2026 19:56 | 1 | 71.61 |
| 08/27/2026 19:56 | 20 | 71.61 |
| 08/27/2026 19:56 | 80 | 71.61 |
| 08/27/2026 19:56 | 1 | 71.61 |
| 08/27/2026 19:56 | 1 | 71.62 |
| 08/27/2026 19:56 | 100 | 71.64 |
| 08/27/2026 19:55 | 1 | 71.63 |
| 08/27/2026 19:55 | 10 | 71.62 |
| 08/27/2026 19:54 | 40 | 71.63 |
| 08/27/2026 19:54 | 10 | 71.64 |
| 08/27/2026 19:54 | 28 | 71.64 |
| 08/27/2026 19:54 | 1 | 71.64 |
| 08/27/2026 19:54 | 1 | 71.64 |
| 08/27/2026 19:54 | 1 | 71.64 |
| 08/27/2026 19:54 | 37 | 71.64 |
| 08/27/2026 19:54 | 10 | 71.64 |
| 08/27/2026 19:54 | 1 | 71.64 |
| 08/27/2026 19:54 | 1 | 71.64 |
| 08/27/2026 19:54 | 100 | 71.64 |
| 08/27/2026 19:54 | 100 | 71.64 |
| 08/27/2026 19:54 | 10 | 71.64 |
| 08/27/2026 19:54 | 10 | 71.64 |
| 08/27/2026 19:53 | 39 | 71.68 |
| 08/27/2026 19:53 | 1 | 71.67 |
| 08/27/2026 19:53 | 10 | 71.665 |
| 08/27/2026 19:52 | 9 | 71.66 |
| 08/27/2026 19:52 | 1 | 71.66 |
| 08/27/2026 19:51 | 3 | 71.67 |
| 08/27/2026 19:51 | 100 | 71.66 |
| 08/27/2026 19:51 | 1 | 71.64 |
| 08/27/2026 19:51 | 1 | 71.64 |
| 08/27/2026 19:50 | 1 | 71.62 |
| 08/27/2026 19:50 | 1 | 71.62 |
| 08/27/2026 19:50 | 6 | 71.63 |
| 08/27/2026 19:49 | 1 | 71.64 |
| 08/27/2026 19:49 | 12 | 71.65 |
| 08/27/2026 19:47 | 40 | 71.69 |
| 08/27/2026 19:47 | 13 | 71.69 |
| 08/27/2026 19:47 | 10 | 71.69 |
| 08/27/2026 19:47 | 11 | 71.69 |
| 08/27/2026 19:47 | 1 | 71.69 |
| 08/27/2026 19:47 | 1 | 71.69 |
| 08/27/2026 19:47 | 1 | 71.69 |
| 08/27/2026 19:47 | 27 | 71.69 |
| 08/27/2026 19:47 | 33 | 71.69 |
| 08/27/2026 19:47 | 1 | 71.70 |
| 08/27/2026 19:47 | 1 | 71.70 |
| 08/27/2026 19:47 | 1 | 71.70 |
| 08/27/2026 19:47 | 10 | 71.72 |
| 08/27/2026 19:47 | 1 | 71.72 |
| 08/27/2026 19:47 | 1 | 71.72 |
| 08/27/2026 19:47 | 1 | 71.72 |
| 08/27/2026 19:47 | 40 | 71.72 |
| 08/27/2026 19:47 | 1 | 71.72 |
| 08/27/2026 19:47 | 4 | 71.72 |
| 08/27/2026 19:47 | 100 | 71.72 |
| 08/27/2026 19:47 | 25 | 71.73 |
| 08/27/2026 19:47 | 25 | 71.73 |
| 08/27/2026 19:47 | 25 | 71.73 |
| 08/27/2026 19:47 | 25 | 71.73 |
| 08/27/2026 19:47 | 10 | 71.74 |
| 08/27/2026 19:47 | 10 | 71.74 |
| 08/27/2026 19:47 | 1 | 71.76 |
| 08/27/2026 19:47 | 1 | 71.75 |
| 08/27/2026 19:47 | 1 | 71.75 |
| 08/27/2026 19:47 | 100 | 71.75 |
| 08/27/2026 19:47 | 1 | 71.75 |
| 08/27/2026 19:47 | 4 | 71.75 |
| 08/27/2026 19:47 | 1 | 71.73 |
| 08/27/2026 19:47 | 2 | 71.725 |
| 08/27/2026 19:46 | 1 | 71.725 |
| 08/27/2026 19:44 | 28 | 71.73 |
| 08/27/2026 19:44 | 100 | 71.73 |
| 08/27/2026 19:44 | 1 | 71.73 |
| 08/27/2026 19:43 | 100 | 71.73 |
| 08/27/2026 19:43 | 10 | 71.73 |
| 08/27/2026 19:43 | 1 | 71.73 |
| 08/27/2026 19:43 | 100 | 71.73 |
| 08/27/2026 19:43 | 1 | 71.74 |
| 08/27/2026 19:43 | 3 | 71.75 |
| 08/27/2026 19:43 | 100 | 71.745 |
| 08/27/2026 19:43 | 100 | 71.74 |
| 08/27/2026 19:42 | 1 | 71.75 |
| 08/27/2026 19:42 | 1 | 71.75 |
| 08/27/2026 19:41 | 10 | 71.76 |
| 08/27/2026 19:41 | 2 | 71.75 |
| 08/27/2026 19:41 | 100 | 71.75 |
| 08/27/2026 19:41 | 1 | 71.76 |
| 08/27/2026 19:40 | 14 | 71.76 |
| 08/27/2026 19:40 | 1 | 71.76 |
| 08/27/2026 19:40 | 1 | 71.76 |
| 08/27/2026 19:40 | 10 | 71.76 |
| 08/27/2026 19:40 | 1 | 71.76 |
| 08/27/2026 19:40 | 10 | 71.775 |
| 08/27/2026 19:40 | 10 | 71.77 |
| 08/27/2026 19:40 | 7 | 71.78 |
| 08/27/2026 19:40 | 100 | 71.78 |
| 08/27/2026 19:40 | 2 | 71.775 |
| 08/27/2026 19:40 | 100 | 71.78 |
| 08/27/2026 19:40 | 1 | 71.78 |
| 08/27/2026 19:40 | 151 | 71.78 |
| 08/27/2026 19:40 | 18 | 71.78 |
| 08/27/2026 19:40 | 1 | 71.78 |
| 08/27/2026 19:40 | 26 | 71.78 |
| 08/27/2026 19:40 | 4 | 71.78 |
| 08/27/2026 19:39 | 8 | 71.77 |
| 08/27/2026 19:39 | 92 | 71.77 |
| 08/27/2026 19:39 | 8 | 71.77 |
| 08/27/2026 19:39 | 20 | 71.78 |
| 08/27/2026 19:39 | 80 | 71.78 |
| 08/27/2026 19:39 | 100 | 71.78 |
| 08/27/2026 19:39 | 200 | 71.78 |
| 08/27/2026 19:39 | 45 | 71.77 |
| 08/27/2026 19:39 | 55 | 71.77 |
| 08/27/2026 19:39 | 100 | 71.77 |
| 08/27/2026 19:39 | 100 | 71.75 |
| 08/27/2026 19:39 | 100 | 71.75 |
| 08/27/2026 19:39 | 100 | 71.75 |
| 08/27/2026 19:39 | 1 | 71.735 |
| 08/27/2026 19:38 | 10 | 71.73 |
| 08/27/2026 19:38 | 1 | 71.73 |
| 08/27/2026 19:38 | 11 | 71.73 |
| 08/27/2026 19:38 | 1 | 71.73 |
| 08/27/2026 19:38 | 4 | 71.73 |
| 08/27/2026 19:38 | 1 | 71.73 |
| 08/27/2026 19:38 | 5 | 71.73 |
| 08/27/2026 19:38 | 8 | 71.73 |
| 08/27/2026 19:38 | 10 | 71.74 |
| 08/27/2026 19:38 | 100 | 71.74 |
| 08/27/2026 19:38 | 12 | 71.74 |
| 08/27/2026 19:38 | 76 | 71.75 |
| 08/27/2026 19:38 | 1 | 71.75 |
| 08/27/2026 19:38 | 123 | 71.75 |
| 08/27/2026 19:38 | 10 | 71.74 |
| 08/27/2026 19:38 | 9 | 71.74 |
| 08/27/2026 19:38 | 1 | 71.74 |
| 08/27/2026 19:38 | 40 | 71.74 |
| 08/27/2026 19:38 | 1 | 71.74 |
| 08/27/2026 19:38 | 40 | 71.72 |
| 08/27/2026 19:37 | 160 | 71.72 |
| 08/27/2026 19:37 | 10 | 71.72 |
| 08/27/2026 19:37 | 13 | 71.72 |
| 08/27/2026 19:37 | 3 | 71.71 |
| 08/27/2026 19:37 | 200 | 71.70 |
| 08/27/2026 19:37 | 30 | 71.70 |
| 08/27/2026 19:37 | 70 | 71.70 |
| 08/27/2026 19:37 | 100 | 71.70 |
| 08/27/2026 19:37 | 10 | 71.69 |
| 08/27/2026 19:37 | 1 | 71.69 |
| 08/27/2026 19:37 | 73 | 71.69 |
| 08/27/2026 19:37 | 16 | 71.69 |
| 08/27/2026 19:37 | 8 | 71.69 |
| 08/27/2026 19:37 | 9 | 71.69 |
| 08/27/2026 19:37 | 200 | 71.68 |
| 08/27/2026 19:37 | 100 | 71.67 |
| 08/27/2026 19:37 | 178 | 71.67 |
| 08/27/2026 19:37 | 20 | 71.67 |
| 08/27/2026 19:37 | 2 | 71.67 |
| 08/27/2026 19:36 | 28 | 71.63 |
| 08/27/2026 19:36 | 150 | 71.63 |
| 08/27/2026 19:36 | 2 | 71.63 |
| 08/27/2026 19:36 | 10 | 71.65 |
| 08/27/2026 19:36 | 10 | 71.655 |
| 08/27/2026 19:36 | 23 | 71.66 |
| 08/27/2026 19:36 | 2 | 71.65 |
| 08/27/2026 19:36 | 100 | 71.65 |
| 08/27/2026 19:36 | 2 | 71.63 |
| 08/27/2026 19:36 | 1 | 71.63 |
| 08/27/2026 19:35 | 1 | 71.63 |
| 08/27/2026 19:35 | 2 | 71.63 |
| 08/27/2026 19:35 | 1 | 71.63 |
| 08/27/2026 19:33 | 1 | 71.63 |
| 08/27/2026 19:33 | 10 | 71.64 |
| 08/27/2026 19:33 | 10 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.65 |
| 08/27/2026 19:33 | 2 | 71.65 |
| 08/27/2026 19:33 | 2 | 71.66 |
| 08/27/2026 19:33 | 18 | 71.66 |
| 08/27/2026 19:33 | 14 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 1 | 71.66 |
| 08/27/2026 19:33 | 100 | 71.66 |
| 08/27/2026 19:33 | 12 | 71.66 |
| 08/27/2026 19:33 | 44 | 71.66 |
| 08/27/2026 19:33 | 10 | 71.67 |
| 08/27/2026 19:33 | 7 | 71.67 |
| 08/27/2026 19:33 | 160 | 71.67 |
| 08/27/2026 19:33 | 40 | 71.67 |
| 08/27/2026 19:33 | 100 | 71.66 |
| 08/27/2026 19:33 | 12 | 71.65 |
| 08/27/2026 19:33 | 100 | 71.65 |
| 08/27/2026 19:33 | 181 | 71.64 |
| 08/27/2026 19:33 | 19 | 71.64 |
| 08/27/2026 19:32 | 20 | 71.64 |
| 08/27/2026 19:32 | 100 | 71.64 |
| 08/27/2026 19:32 | 1 | 71.63 |
| 08/27/2026 19:32 | 160 | 71.63 |
| 08/27/2026 19:32 | 40 | 71.63 |
| 08/27/2026 19:32 | 3 | 71.60 |
| 08/27/2026 19:32 | 10 | 71.60 |
| 08/27/2026 19:31 | 3 | 71.60 |
| 08/27/2026 19:31 | 99 | 71.61 |
| 08/27/2026 19:31 | 1 | 71.61 |
| 08/27/2026 19:31 | 1 | 71.61 |
| 08/27/2026 19:31 | 199 | 71.63 |
| 08/27/2026 19:31 | 1 | 71.63 |
| 08/27/2026 19:31 | 197 | 71.63 |
| 08/27/2026 19:31 | 1 | 71.63 |
| 08/27/2026 19:30 | 2 | 71.63 |
| 08/27/2026 19:30 | 6 | 71.62 |
| 08/27/2026 19:30 | 1 | 71.62 |
| 08/27/2026 19:30 | 100 | 71.62 |
| 08/27/2026 19:30 | 1 | 71.59 |
| 08/27/2026 19:30 | 2 | 71.59 |
| 08/27/2026 19:30 | 1 | 71.59 |
| 08/27/2026 19:30 | 100 | 71.61 |
| 08/27/2026 19:30 | 9 | 71.61 |
| 08/27/2026 19:30 | 1 | 71.61 |
| 08/27/2026 19:30 | 140 | 71.61 |
| 08/27/2026 19:29 | 1 | 71.61 |
| 08/27/2026 19:29 | 5 | 71.61 |
| 08/27/2026 19:29 | 1 | 71.58 |
| 08/27/2026 19:29 | 1 | 71.58 |
| 08/27/2026 19:28 | 40 | 71.61 |
| 08/27/2026 19:28 | 4 | 71.61 |
| 08/27/2026 19:27 | 1 | 71.61 |
| 08/27/2026 19:27 | 2 | 71.58 |
| 08/27/2026 19:27 | 6 | 71.58 |
| 08/27/2026 19:27 | 2 | 71.58 |
| 08/27/2026 19:27 | 2 | 71.58 |
| 08/27/2026 19:26 | 10 | 71.58 |
| 08/27/2026 19:26 | 4 | 71.59 |
| 08/27/2026 19:26 | 5 | 71.61 |
| 08/27/2026 19:26 | 1 | 71.60 |
| 08/27/2026 19:25 | 6 | 71.62 |
| 08/27/2026 19:25 | 1 | 71.62 |
| 08/27/2026 19:25 | 192 | 71.62 |
| 08/27/2026 19:25 | 1 | 71.62 |
| 08/27/2026 19:25 | 1 | 71.60 |
| 08/27/2026 19:23 | 1 | 71.58 |
| 08/27/2026 19:23 | 2 | 71.58 |
| 08/27/2026 19:23 | 4 | 71.58 |
| 08/27/2026 19:22 | 8 | 71.58 |
| 08/27/2026 19:22 | 2 | 71.58 |
| 08/27/2026 19:22 | 8 | 71.58 |
| 08/27/2026 19:22 | 10 | 71.58 |
| 08/27/2026 19:22 | 100 | 71.58 |
| 08/27/2026 19:22 | 14 | 71.58 |
| 08/27/2026 19:22 | 1 | 71.58 |
| 08/27/2026 19:22 | 10 | 71.58 |
| 08/27/2026 19:22 | 10 | 71.58 |
| 08/27/2026 19:22 | 57 | 71.58 |
| 08/27/2026 19:22 | 101 | 71.59 |
| 08/27/2026 19:20 | 10 | 71.61 |
| 08/27/2026 19:20 | 76 | 71.61 |
| 08/27/2026 19:20 | 24 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.63 |
| 08/27/2026 19:18 | 15 | 71.63 |
| 08/27/2026 19:18 | 100 | 71.63 |
| 08/27/2026 19:18 | 100 | 71.63 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 200 | 71.62 |
| 08/27/2026 19:18 | 5 | 71.62 |
| 08/27/2026 19:18 | 100 | 71.62 |
| 08/27/2026 19:18 | 1 | 71.61 |
| 08/27/2026 19:18 | 5 | 71.61 |
| 08/27/2026 19:18 | 100 | 71.61 |
| 08/27/2026 19:18 | 200 | 71.61 |
| 08/27/2026 19:18 | 1 | 71.60 |
| 08/27/2026 19:16 | 1 | 71.60 |
| 08/27/2026 19:16 | 200 | 71.60 |
| 08/27/2026 19:16 | 100 | 71.60 |
| 08/27/2026 19:16 | 14 | 71.60 |
| 08/27/2026 19:16 | 1 | 71.61 |
| 08/27/2026 19:16 | 100 | 71.61 |
| 08/27/2026 19:16 | 10 | 71.62 |
| 08/27/2026 19:16 | 1 | 71.62 |
| 08/27/2026 19:16 | 40 | 71.62 |
| 08/27/2026 19:16 | 12 | 71.63 |
| 08/27/2026 19:16 | 4 | 71.63 |
| 08/27/2026 19:16 | 10 | 71.63 |
| 08/27/2026 19:16 | 10 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 97 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 1 | 71.63 |
| 08/27/2026 19:16 | 10 | 71.63 |
| 08/27/2026 19:16 | 3 | 71.64 |
| 08/27/2026 19:16 | 4 | 71.64 |
| 08/27/2026 19:15 | 10 | 71.655 |
| 08/27/2026 19:15 | 10 | 71.655 |
| 08/27/2026 19:15 | 10 | 71.655 |
| 08/27/2026 19:14 | 24 | 71.66 |
| 08/27/2026 19:14 | 48 | 71.67 |
| 08/27/2026 19:14 | 1 | 71.67 |
| 08/27/2026 19:14 | 100 | 71.67 |
| 08/27/2026 19:14 | 100 | 71.66 |
| 08/27/2026 19:14 | 100 | 71.65 |
| 08/27/2026 19:14 | 100 | 71.65 |
| 08/27/2026 19:14 | 1 | 71.63 |
| 08/27/2026 19:13 | 16 | 71.64 |
| 08/27/2026 19:13 | 1 | 71.64 |
| 08/27/2026 19:13 | 3 | 71.63 |
| 08/27/2026 19:13 | 100 | 71.61 |
| 08/27/2026 19:13 | 100 | 71.61 |
| 08/27/2026 19:13 | 100 | 71.59 |
| 08/27/2026 19:13 | 100 | 71.59 |
| 08/27/2026 19:13 | 12 | 71.58 |
| 08/27/2026 19:13 | 100 | 71.57 |
| 08/27/2026 19:13 | 100 | 71.57 |
| 08/27/2026 19:13 | 100 | 71.56 |
| 08/27/2026 19:13 | 200 | 71.55 |
| 08/27/2026 19:12 | 98 | 71.52 |
| 08/27/2026 19:12 | 100 | 71.52 |
| 08/27/2026 19:12 | 1 | 71.54 |
| 08/27/2026 19:12 | 30 | 71.54 |
| 08/27/2026 19:12 | 70 | 71.54 |
| 08/27/2026 19:12 | 100 | 71.54 |
| 08/27/2026 19:12 | 1 | 71.53 |
| 08/27/2026 19:11 | 44 | 71.51 |
| 08/27/2026 19:11 | 56 | 71.51 |
| 08/27/2026 19:11 | 10 | 71.51 |
| 08/27/2026 19:11 | 90 | 71.51 |
| 08/27/2026 19:11 | 10 | 71.51 |
| 08/27/2026 19:11 | 40 | 71.51 |
| 08/27/2026 19:11 | 50 | 71.52 |
| 08/27/2026 19:11 | 25 | 71.52 |
| 08/27/2026 19:11 | 25 | 71.52 |
| 08/27/2026 19:10 | 10 | 71.54 |
| 08/27/2026 19:10 | 10 | 71.54 |
| 08/27/2026 19:10 | 10 | 71.54 |
| 08/27/2026 19:10 | 1 | 71.57 |
| 08/27/2026 19:09 | 1 | 71.57 |
| 08/27/2026 19:09 | 6 | 71.55 |
| 08/27/2026 19:09 | 200 | 71.56 |
| 08/27/2026 19:09 | 100 | 71.56 |
| 08/27/2026 19:09 | 100 | 71.56 |
| 08/27/2026 19:09 | 100 | 71.55 |
| 08/27/2026 19:09 | 3 | 71.54 |
| 08/27/2026 19:09 | 48 | 71.54 |
| 08/27/2026 19:09 | 52 | 71.54 |
| 08/27/2026 19:09 | 100 | 71.54 |
| 08/27/2026 19:09 | 1 | 71.52 |
| 08/27/2026 19:09 | 13 | 71.52 |
| 08/27/2026 19:08 | 1 | 71.53 |
| 08/27/2026 19:06 | 10 | 71.53 |
| 08/27/2026 19:06 | 95 | 71.53 |
| 08/27/2026 19:06 | 1 | 71.53 |
| 08/27/2026 19:06 | 10 | 71.55 |
| 08/27/2026 19:06 | 8 | 71.55 |
| 08/27/2026 19:06 | 2 | 71.57 |
| 08/27/2026 19:06 | 10 | 71.57 |
| 08/27/2026 19:06 | 59 | 71.57 |
| 08/27/2026 19:06 | 10 | 71.575 |
| 08/27/2026 19:05 | 100 | 71.60 |
| 08/27/2026 19:05 | 1 | 71.59 |
| 08/27/2026 19:05 | 1 | 71.59 |
| 08/27/2026 19:05 | 100 | 71.59 |
| 08/27/2026 19:05 | 12 | 71.58 |
| 08/27/2026 19:05 | 100 | 71.57 |
| 08/27/2026 19:05 | 100 | 71.57 |
| 08/27/2026 19:05 | 100 | 71.56 |
| 08/27/2026 19:05 | 2 | 71.56 |
| 08/27/2026 19:05 | 160 | 71.56 |
| 08/27/2026 19:05 | 40 | 71.56 |
| 08/27/2026 19:05 | 100 | 71.56 |
| 08/27/2026 19:05 | 200 | 71.56 |
| 08/27/2026 19:05 | 1 | 71.55 |
| 08/27/2026 19:05 | 99 | 71.55 |
| 08/27/2026 19:05 | 1 | 71.54 |
| 08/27/2026 19:05 | 1 | 71.535 |
| 08/27/2026 19:05 | 100 | 71.54 |
| 08/27/2026 19:05 | 100 | 71.54 |
| 08/27/2026 19:05 | 2 | 71.52 |
| 08/27/2026 19:04 | 1 | 71.55 |
| 08/27/2026 19:03 | 6 | 71.50 |
| 08/27/2026 19:02 | 2 | 71.51 |
| 08/27/2026 19:02 | 1 | 71.51 |
| 08/27/2026 19:02 | 1 | 71.53 |
| 08/27/2026 19:02 | 1 | 71.55 |
| 08/27/2026 19:01 | 10 | 71.555 |
| 08/27/2026 19:01 | 10 | 71.555 |
| 08/27/2026 19:00 | 1 | 71.60 |
| 08/27/2026 19:00 | 1 | 71.60 |
| 08/27/2026 19:00 | 23 | 71.55 |
| 08/27/2026 19:00 | 3 | 71.59 |
| 08/27/2026 19:00 | 2 | 71.59 |
| 08/27/2026 19:00 | 40 | 71.61 |
| 08/27/2026 19:00 | 10 | 71.58 |
| 08/27/2026 19:00 | 38 | 71.58 |
| 08/27/2026 19:00 | 62 | 71.58 |
| 08/27/2026 19:00 | 13 | 71.58 |
| 08/27/2026 19:00 | 62 | 71.58 |
| 08/27/2026 19:00 | 36 | 71.58 |
| 08/27/2026 19:00 | 75 | 71.59 |
| 08/27/2026 19:00 | 25 | 71.59 |
| 08/27/2026 19:00 | 49 | 71.59 |
| 08/27/2026 19:00 | 11 | 71.61 |
| 08/27/2026 19:00 | 100 | 71.61 |
| 08/27/2026 19:00 | 10 | 71.62 |
| 08/27/2026 19:00 | 8 | 71.62 |
| 08/27/2026 19:00 | 2 | 71.62 |
| 08/27/2026 19:00 | 100 | 71.62 |
| 08/27/2026 19:00 | 100 | 71.62 |
| 08/27/2026 19:00 | 100 | 71.62 |
| 08/27/2026 19:00 | 100 | 71.62 |
| 08/27/2026 19:00 | 6 | 71.62 |
| 08/27/2026 19:00 | 34 | 71.62 |
| 08/27/2026 19:00 | 6 | 71.63 |
| 08/27/2026 19:00 | 94 | 71.63 |
| 08/27/2026 19:00 | 2 | 71.63 |
| 08/27/2026 19:00 | 13 | 71.63 |
| 08/27/2026 19:00 | 10 | 71.63 |
| 08/27/2026 19:00 | 1 | 71.63 |
| 08/27/2026 19:00 | 19 | 71.64 |
| 08/27/2026 19:00 | 2 | 71.645 |
| 08/27/2026 19:00 | 27 | 71.65 |
| 08/27/2026 19:00 | 1 | 71.65 |
| 08/27/2026 19:00 | 12 | 71.65 |
| 08/27/2026 18:59 | 59 | 71.645 |
| 08/27/2026 18:59 | 25 | 71.645 |
| 08/27/2026 18:59 | 16 | 71.645 |
| 08/27/2026 18:58 | 10 | 71.645 |
| 08/27/2026 18:58 | 100 | 71.64 |
| 08/27/2026 18:58 | 100 | 71.63 |
| 08/27/2026 18:58 | 48 | 71.62 |
| 08/27/2026 18:58 | 52 | 71.62 |
| 08/27/2026 18:58 | 1 | 71.60 |
| 08/27/2026 18:58 | 100 | 71.62 |
| 08/27/2026 18:58 | 100 | 71.61 |
| 08/27/2026 18:57 | 10 | 71.595 |
| 08/27/2026 18:57 | 10 | 71.59 |
| 08/27/2026 18:57 | 200 | 71.58 |
| 08/27/2026 18:57 | 100 | 71.57 |
| 08/27/2026 18:56 | 100 | 71.57 |
| 08/27/2026 18:56 | 100 | 71.56 |
| 08/27/2026 18:56 | 100 | 71.56 |
| 08/27/2026 18:56 | 100 | 71.55 |
| 08/27/2026 18:55 | 100 | 71.535 |
| 08/27/2026 18:55 | 100 | 71.55 |
| 08/27/2026 18:55 | 4 | 71.55 |
| 08/27/2026 18:55 | 68 | 71.55 |
| 08/27/2026 18:55 | 4 | 71.54 |
| 08/27/2026 18:54 | 8 | 71.52 |
| 08/27/2026 18:54 | 1 | 71.52 |
| 08/27/2026 18:54 | 100 | 71.52 |
| 08/27/2026 18:54 | 100 | 71.52 |
| 08/27/2026 18:54 | 40 | 71.52 |
| 08/27/2026 18:54 | 10 | 71.52 |
| 08/27/2026 18:54 | 10 | 71.52 |
| 08/27/2026 18:54 | 98 | 71.52 |
| 08/27/2026 18:54 | 2 | 71.52 |
| 08/27/2026 18:54 | 10 | 71.54 |
| 08/27/2026 18:50 | 1 | 71.54 |
| 08/27/2026 18:50 | 1 | 71.54 |
| 08/27/2026 18:49 | 1 | 71.54 |
| 08/27/2026 18:49 | 45 | 71.54 |
| 08/27/2026 18:49 | 28 | 71.54 |
| 08/27/2026 18:49 | 25 | 71.53 |
| 08/27/2026 18:49 | 25 | 71.53 |
| 08/27/2026 18:49 | 25 | 71.53 |
| 08/27/2026 18:49 | 25 | 71.53 |
| 08/27/2026 18:49 | 11 | 71.53 |
| 08/27/2026 18:49 | 10 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 4 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 40 | 71.53 |
| 08/27/2026 18:49 | 10 | 71.53 |
| 08/27/2026 18:49 | 10 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 1 | 71.53 |
| 08/27/2026 18:49 | 3 | 71.54 |
| 08/27/2026 18:49 | 2 | 71.54 |
| 08/27/2026 18:49 | 2 | 71.54 |
| 08/27/2026 18:49 | 10 | 71.55 |
| 08/27/2026 18:49 | 2 | 71.56 |
| 08/27/2026 18:46 | 2 | 71.565 |
| 08/27/2026 18:46 | 78 | 71.565 |
| 08/27/2026 18:46 | 5 | 71.56 |
| 08/27/2026 18:46 | 10 | 71.56 |
| 08/27/2026 18:46 | 10 | 71.56 |
| 08/27/2026 18:46 | 32 | 71.56 |
| 08/27/2026 18:46 | 21 | 71.59 |
| 08/27/2026 18:46 | 87 | 71.59 |
| 08/27/2026 18:46 | 100 | 71.59 |
| 08/27/2026 18:46 | 1 | 71.58 |
| 08/27/2026 18:45 | 100 | 71.58 |
| 08/27/2026 18:45 | 10 | 71.59 |
| 08/27/2026 18:45 | 10 | 71.59 |
| 08/27/2026 18:45 | 2 | 71.59 |
| 08/27/2026 18:45 | 5 | 71.60 |
| 08/27/2026 18:45 | 5 | 71.60 |
| 08/27/2026 18:45 | 10 | 71.61 |
| 08/27/2026 18:45 | 319 | 71.60 |
| 08/27/2026 18:45 | 107 | 71.60 |
| 08/27/2026 18:45 | 5 | 71.60 |
| 08/27/2026 18:45 | 69 | 71.60 |
| 08/27/2026 18:45 | 100 | 71.59 |
| 08/27/2026 18:45 | 11 | 71.57 |
| 08/27/2026 18:45 | 89 | 71.57 |
| 08/27/2026 18:45 | 200 | 71.57 |
| 08/27/2026 18:45 | 200 | 71.57 |
| 08/27/2026 18:45 | 28 | 71.57 |
| 08/27/2026 18:45 | 9 | 71.57 |
| 08/27/2026 18:45 | 200 | 71.57 |
| 08/27/2026 18:45 | 100 | 71.57 |
| 08/27/2026 18:45 | 100 | 71.56 |
| 08/27/2026 18:45 | 100 | 71.56 |
| 08/27/2026 18:45 | 100 | 71.56 |
| 08/27/2026 18:45 | 100 | 71.56 |
| 08/27/2026 18:45 | 100 | 71.55 |
| 08/27/2026 18:45 | 100 | 71.55 |
| 08/27/2026 18:44 | 1 | 71.50 |
| 08/27/2026 18:44 | 100 | 71.55 |
| 08/27/2026 18:44 | 200 | 71.54 |
| 08/27/2026 18:44 | 1 | 71.53 |
| 08/27/2026 18:44 | 100 | 71.53 |
| 08/27/2026 18:44 | 2 | 71.51 |
| 08/27/2026 18:44 | 1 | 71.51 |
| 08/27/2026 18:43 | 10 | 71.49 |
| 08/27/2026 18:43 | 10 | 71.49 |
| 08/27/2026 18:43 | 1 | 71.49 |
| 08/27/2026 18:43 | 4 | 71.49 |
| 08/27/2026 18:43 | 100 | 71.49 |
| 08/27/2026 18:43 | 2 | 71.50 |
| 08/27/2026 18:41 | 100 | 71.55 |
| 08/27/2026 18:41 | 1 | 71.55 |
| 08/27/2026 18:41 | 200 | 71.55 |
| 08/27/2026 18:41 | 34 | 71.54 |
| 08/27/2026 18:41 | 66 | 71.54 |
| 08/27/2026 18:41 | 100 | 71.54 |
| 08/27/2026 18:41 | 10 | 71.50 |
| 08/27/2026 18:41 | 69 | 71.50 |
| 08/27/2026 18:41 | 70 | 71.50 |
| 08/27/2026 18:41 | 1 | 71.50 |
| 08/27/2026 18:40 | 21 | 71.53 |
| 08/27/2026 18:40 | 139 | 71.53 |
| 08/27/2026 18:40 | 1 | 71.55 |
| 08/27/2026 18:40 | 1 | 71.55 |
| 08/27/2026 18:40 | 60 | 71.55 |
| 08/27/2026 18:40 | 38 | 71.55 |
| 08/27/2026 18:40 | 72 | 71.55 |
| 08/27/2026 18:40 | 100 | 71.56 |
| 08/27/2026 18:40 | 10 | 71.56 |
| 08/27/2026 18:40 | 10 | 71.56 |
| 08/27/2026 18:40 | 10 | 71.56 |
| 08/27/2026 18:40 | 100 | 71.56 |
| 08/27/2026 18:40 | 1 | 71.61 |
| 08/27/2026 18:39 | 2 | 71.61 |
| 08/27/2026 18:38 | 1 | 71.57 |
| 08/27/2026 18:38 | 100 | 71.62 |
| 08/27/2026 18:38 | 139 | 71.62 |
| 08/27/2026 18:38 | 10 | 71.62 |
| 08/27/2026 18:38 | 10 | 71.62 |
| 08/27/2026 18:38 | 1 | 71.63 |
| 08/27/2026 18:38 | 3 | 71.63 |
| 08/27/2026 18:38 | 10 | 71.655 |
| 08/27/2026 18:37 | 10 | 71.65 |
| 08/27/2026 18:36 | 90 | 71.65 |
| 08/27/2026 18:36 | 10 | 71.65 |
| 08/27/2026 18:36 | 100 | 71.66 |
| 08/27/2026 18:36 | 200 | 71.66 |
| 08/27/2026 18:36 | 3 | 71.66 |
| 08/27/2026 18:36 | 28 | 71.62 |
| 08/27/2026 18:36 | 5 | 71.62 |
| 08/27/2026 18:36 | 72 | 71.62 |
| 08/27/2026 18:36 | 28 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 4 | 71.62 |
| 08/27/2026 18:36 | 10 | 71.62 |
| 08/27/2026 18:36 | 10 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 80 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:36 | 2 | 71.62 |
| 08/27/2026 18:36 | 1 | 71.62 |
| 08/27/2026 18:34 | 15 | 71.65 |
| 08/27/2026 18:34 | 100 | 71.64 |
| 08/27/2026 18:34 | 100 | 71.65 |
| 08/27/2026 18:34 | 200 | 71.65 |
| 08/27/2026 18:34 | 100 | 71.64 |
| 08/27/2026 18:34 | 1 | 71.62 |
| 08/27/2026 18:33 | 40 | 71.63 |
| 08/27/2026 18:33 | 17 | 71.605 |
| 08/27/2026 18:33 | 10 | 71.61 |
| 08/27/2026 18:32 | 9 | 71.63 |
| 08/27/2026 18:32 | 100 | 71.62 |
| 08/27/2026 18:32 | 100 | 71.62 |
| 08/27/2026 18:32 | 200 | 71.61 |
| 08/27/2026 18:32 | 40 | 71.60 |
| 08/27/2026 18:32 | 160 | 71.60 |
| 08/27/2026 18:32 | 100 | 71.60 |
| 08/27/2026 18:32 | 35 | 71.60 |
| 08/27/2026 18:32 | 15 | 71.60 |
| 08/27/2026 18:32 | 10 | 71.62 |
| 08/27/2026 18:32 | 10 | 71.62 |
| 08/27/2026 18:32 | 4 | 71.62 |
| 08/27/2026 18:32 | 1 | 71.62 |
| 08/27/2026 18:32 | 100 | 71.62 |
| 08/27/2026 18:32 | 100 | 71.62 |
| 08/27/2026 18:32 | 2 | 71.62 |
| 08/27/2026 18:32 | 1 | 71.63 |
| 08/27/2026 18:32 | 14 | 71.63 |
| 08/27/2026 18:31 | 4 | 71.66 |
| 08/27/2026 18:31 | 11 | 71.64 |
| 08/27/2026 18:31 | 9 | 71.645 |
| 08/27/2026 18:31 | 1 | 71.645 |
| 08/27/2026 18:31 | 10 | 71.645 |
| 08/27/2026 18:31 | 10 | 71.65 |
| 08/27/2026 18:31 | 10 | 71.65 |
| 08/27/2026 18:31 | 10 | 71.65 |
| 08/27/2026 18:30 | 1 | 71.67 |
| 08/27/2026 18:30 | 6 | 71.65 |
| 08/27/2026 18:30 | 10 | 71.65 |
| 08/27/2026 18:30 | 1 | 71.67 |
| 08/27/2026 18:30 | 1 | 71.66 |
| 08/27/2026 18:29 | 1 | 71.66 |
| 08/27/2026 18:28 | 10 | 71.68 |
| 08/27/2026 18:28 | 40 | 71.68 |
| 08/27/2026 18:28 | 200 | 71.65 |
| 08/27/2026 18:28 | 1 | 71.64 |
| 08/27/2026 18:28 | 200 | 71.63 |
| 08/27/2026 18:28 | 100 | 71.60 |
| 08/27/2026 18:28 | 4 | 71.60 |
| 08/27/2026 18:28 | 100 | 71.60 |
| 08/27/2026 18:28 | 1 | 71.58 |
| 08/27/2026 18:26 | 1 | 71.57 |
| 08/27/2026 18:26 | 20 | 71.55 |
| 08/27/2026 18:26 | 10 | 71.555 |
| 08/27/2026 18:26 | 10 | 71.555 |
| 08/27/2026 18:26 | 10 | 71.555 |
| 08/27/2026 18:25 | 1 | 71.58 |
| 08/27/2026 18:25 | 100 | 71.57 |
| 08/27/2026 18:25 | 1 | 71.57 |
| 08/27/2026 18:24 | 25 | 71.56 |
| 08/27/2026 18:24 | 28 | 71.56 |
| 08/27/2026 18:24 | 47 | 71.56 |
| 08/27/2026 18:24 | 100 | 71.55 |
| 08/27/2026 18:24 | 1 | 71.53 |
| 08/27/2026 18:24 | 1 | 71.53 |
| 08/27/2026 18:24 | 100 | 71.53 |
| 08/27/2026 18:24 | 200 | 71.53 |
| 08/27/2026 18:23 | 100 | 71.53 |
| 08/27/2026 18:23 | 4 | 71.52 |
| 08/27/2026 18:23 | 4 | 71.52 |
| 08/27/2026 18:22 | 1 | 71.505 |
| 08/27/2026 18:22 | 1 | 71.53 |
| 08/27/2026 18:22 | 37 | 71.53 |
| 08/27/2026 18:22 | 1 | 71.53 |
| 08/27/2026 18:22 | 4 | 71.52 |
| 08/27/2026 18:22 | 58 | 71.495 |
| 08/27/2026 18:21 | 1 | 71.48 |
| 08/27/2026 18:21 | 1 | 71.48 |
| 08/27/2026 18:20 | 2 | 71.51 |
| 08/27/2026 18:20 | 1 | 71.51 |
| 08/27/2026 18:20 | 1 | 71.51 |
| 08/27/2026 18:20 | 10 | 71.54 |
| 08/27/2026 18:20 | 1 | 71.54 |
| 08/27/2026 18:20 | 100 | 71.54 |
| 08/27/2026 18:20 | 35 | 71.56 |
| 08/27/2026 18:20 | 20 | 71.56 |
| 08/27/2026 18:20 | 5 | 71.56 |
| 08/27/2026 18:20 | 40 | 71.56 |
| 08/27/2026 18:20 | 10 | 71.56 |
| 08/27/2026 18:20 | 23 | 71.57 |
| 08/27/2026 18:20 | 77 | 71.57 |
| 08/27/2026 18:20 | 100 | 71.57 |
| 08/27/2026 18:20 | 41 | 71.57 |
| 08/27/2026 18:20 | 10 | 71.57 |
| 08/27/2026 18:20 | 4 | 71.57 |
| 08/27/2026 18:20 | 49 | 71.57 |
| 08/27/2026 18:20 | 10 | 71.57 |
| 08/27/2026 18:20 | 1 | 71.57 |
| 08/27/2026 18:20 | 1 | 71.57 |
| 08/27/2026 18:20 | 2 | 71.58 |
| 08/27/2026 18:20 | 2 | 71.58 |
| 08/27/2026 18:20 | 3 | 71.58 |
| 08/27/2026 18:19 | 10 | 71.605 |
| 08/27/2026 18:19 | 10 | 71.605 |
| 08/27/2026 18:19 | 10 | 71.605 |
| 08/27/2026 18:18 | 1 | 71.64 |
| 08/27/2026 18:18 | 1 | 71.64 |
| 08/27/2026 18:18 | 40 | 71.64 |
| 08/27/2026 18:18 | 53 | 71.64 |
| 08/27/2026 18:18 | 147 | 71.64 |
| 08/27/2026 18:17 | 66 | 71.64 |
| 08/27/2026 18:17 | 24 | 71.64 |
| 08/27/2026 18:17 | 8 | 71.64 |
| 08/27/2026 18:17 | 138 | 71.63 |
| 08/27/2026 18:17 | 62 | 71.63 |
| 08/27/2026 18:16 | 2 | 71.64 |
| 08/27/2026 18:16 | 1 | 71.63 |
| 08/27/2026 18:16 | 99 | 71.63 |
| 08/27/2026 18:16 | 1 | 71.61 |
| 08/27/2026 18:16 | 100 | 71.63 |
| 08/27/2026 18:15 | 100 | 71.63 |
| 08/27/2026 18:15 | 47 | 71.63 |
| 08/27/2026 18:15 | 53 | 71.63 |
| 08/27/2026 18:14 | 94 | 71.64 |
| 08/27/2026 18:14 | 6 | 71.64 |
| 08/27/2026 18:14 | 29 | 71.64 |
| 08/27/2026 18:14 | 41 | 71.64 |
| 08/27/2026 18:14 | 30 | 71.64 |
| 08/27/2026 18:14 | 200 | 71.62 |
| 08/27/2026 18:14 | 1 | 71.62 |
| 08/27/2026 18:14 | 99 | 71.62 |
| 08/27/2026 18:14 | 1 | 71.60 |
| 08/27/2026 18:14 | 46 | 71.63 |
| 08/27/2026 18:14 | 35 | 71.61 |
| 08/27/2026 18:13 | 19 | 71.585 |
| 08/27/2026 18:13 | 65 | 71.61 |
| 08/27/2026 18:13 | 100 | 71.61 |
| 08/27/2026 18:12 | 100 | 71.61 |
| 08/27/2026 18:12 | 200 | 71.61 |
| 08/27/2026 18:12 | 200 | 71.60 |
| 08/27/2026 18:12 | 73 | 71.59 |
| 08/27/2026 18:12 | 27 | 71.59 |
| 08/27/2026 18:12 | 73 | 71.59 |
| 08/27/2026 18:12 | 27 | 71.59 |
| 08/27/2026 18:12 | 173 | 71.59 |
| 08/27/2026 18:12 | 27 | 71.59 |
| 08/27/2026 18:12 | 4 | 71.60 |
| 08/27/2026 18:12 | 100 | 71.60 |
| 08/27/2026 18:12 | 1 | 71.57 |
| 08/27/2026 18:12 | 84 | 71.59 |
| 08/27/2026 18:12 | 16 | 71.59 |
| 08/27/2026 18:12 | 1 | 71.58 |
| 08/27/2026 18:12 | 100 | 71.57 |
| 08/27/2026 18:12 | 27 | 71.57 |
| 08/27/2026 18:11 | 10 | 71.55 |
| 08/27/2026 18:11 | 106 | 71.55 |
| 08/27/2026 18:11 | 18 | 71.56 |
| 08/27/2026 18:11 | 2 | 71.56 |
| 08/27/2026 18:11 | 4 | 71.56 |
| 08/27/2026 18:11 | 1 | 71.56 |
| 08/27/2026 18:11 | 9 | 71.56 |
| 08/27/2026 18:11 | 10 | 71.56 |
| 08/27/2026 18:11 | 23 | 71.57 |
| 08/27/2026 18:10 | 97 | 71.595 |
| 08/27/2026 18:10 | 3 | 71.595 |
| 08/27/2026 18:09 | 10 | 71.59 |
| 08/27/2026 18:09 | 3 | 71.62 |
| 08/27/2026 18:09 | 1 | 71.61 |
| 08/27/2026 18:09 | 22 | 71.57 |
| 08/27/2026 18:08 | 10 | 71.57 |
| 08/27/2026 18:08 | 49 | 71.57 |
| 08/27/2026 18:08 | 39 | 71.57 |
| 08/27/2026 18:08 | 20 | 71.57 |
| 08/27/2026 18:08 | 10 | 71.58 |
| 08/27/2026 18:08 | 10 | 71.58 |
| 08/27/2026 18:08 | 10 | 71.58 |
| 08/27/2026 18:08 | 10 | 71.58 |
| 08/27/2026 18:08 | 41 | 71.60 |
| 08/27/2026 18:08 | 200 | 71.56 |
| 08/27/2026 18:08 | 100 | 71.52 |
| 08/27/2026 18:08 | 100 | 71.52 |
| 08/27/2026 18:08 | 200 | 71.52 |
| 08/27/2026 18:08 | 1 | 71.50 |
| 08/27/2026 18:07 | 20 | 71.47 |
| 08/27/2026 18:07 | 20 | 71.475 |
| 08/27/2026 18:07 | 20 | 71.475 |
| 08/27/2026 18:07 | 60 | 71.475 |
| 08/27/2026 18:07 | 10 | 71.475 |
| 08/27/2026 18:07 | 30 | 71.48 |
| 08/27/2026 18:07 | 50 | 71.48 |
| 08/27/2026 18:07 | 20 | 71.48 |
| 08/27/2026 18:07 | 2 | 71.54 |
| 08/27/2026 18:07 | 27 | 71.52 |
| 08/27/2026 18:06 | 73 | 71.52 |
| 08/27/2026 18:06 | 88 | 71.52 |
| 08/27/2026 18:06 | 12 | 71.52 |
| 08/27/2026 18:06 | 1 | 71.51 |
| 08/27/2026 18:06 | 4 | 71.51 |
| 08/27/2026 18:06 | 100 | 71.51 |
| 08/27/2026 18:06 | 100 | 71.50 |
| 08/27/2026 18:06 | 200 | 71.49 |
| 08/27/2026 18:06 | 100 | 71.48 |
| 08/27/2026 18:06 | 1 | 71.45 |
| 08/27/2026 18:06 | 67 | 71.47 |
| 08/27/2026 18:06 | 33 | 71.47 |
| 08/27/2026 18:05 | 100 | 71.45 |
| 08/27/2026 18:04 | 10 | 71.45 |
| 08/27/2026 18:04 | 10 | 71.45 |
| 08/27/2026 18:04 | 1 | 71.46 |
| 08/27/2026 18:04 | 4 | 71.46 |
| 08/27/2026 18:04 | 1 | 71.46 |
| 08/27/2026 18:04 | 1 | 71.46 |
| 08/27/2026 18:04 | 1 | 71.46 |
| 08/27/2026 18:04 | 200 | 71.47 |
| 08/27/2026 18:04 | 100 | 71.48 |
| 08/27/2026 18:04 | 100 | 71.47 |
| 08/27/2026 18:04 | 200 | 71.45 |
| 08/27/2026 18:04 | 1 | 71.44 |
| 08/27/2026 18:04 | 100 | 71.45 |
| 08/27/2026 18:04 | 100 | 71.45 |
| 08/27/2026 18:04 | 10 | 71.43 |
| 08/27/2026 18:04 | 10 | 71.43 |
| 08/27/2026 18:02 | 198 | 71.47 |
| 08/27/2026 18:02 | 2 | 71.47 |
| 08/27/2026 18:02 | 200 | 71.46 |
| 08/27/2026 18:02 | 2 | 71.49 |
| 08/27/2026 18:02 | 100 | 71.46 |
| 08/27/2026 18:02 | 1 | 71.47 |
| 08/27/2026 18:02 | 100 | 71.45 |
| 08/27/2026 18:02 | 200 | 71.45 |
| 08/27/2026 18:02 | 100 | 71.44 |
| 08/27/2026 18:02 | 1 | 71.42 |
| 08/27/2026 18:02 | 100 | 71.41 |
| 08/27/2026 18:02 | 200 | 71.39 |
| 08/27/2026 18:02 | 84 | 71.39 |
| 08/27/2026 18:02 | 16 | 71.39 |
| 08/27/2026 18:01 | 82 | 71.39 |
| 08/27/2026 18:01 | 18 | 71.39 |
| 08/27/2026 18:01 | 200 | 71.39 |
| 08/27/2026 18:01 | 100 | 71.38 |
| 08/27/2026 18:01 | 4 | 71.41 |
| 08/27/2026 18:01 | 100 | 71.40 |
| 08/27/2026 18:01 | 1 | 71.39 |
| 08/27/2026 18:00 | 55 | 71.41 |
| 08/27/2026 18:00 | 1 | 71.41 |
| 08/27/2026 18:00 | 1 | 71.41 |
| 08/27/2026 18:00 | 100 | 71.41 |
| 08/27/2026 18:00 | 10 | 71.41 |
| 08/27/2026 18:00 | 1 | 71.42 |
| 08/27/2026 18:00 | 1 | 71.42 |
| 08/27/2026 17:59 | 10 | 71.44 |
| 08/27/2026 17:59 | 5 | 71.44 |
| 08/27/2026 17:59 | 2 | 71.44 |
| 08/27/2026 17:59 | 200 | 71.45 |
| 08/27/2026 17:59 | 4 | 71.45 |
| 08/27/2026 17:58 | 1 | 71.44 |
| 08/27/2026 17:57 | 10 | 71.44 |
| 08/27/2026 17:57 | 10 | 71.44 |
| 08/27/2026 17:57 | 10 | 71.44 |
| 08/27/2026 17:57 | 1 | 71.44 |
| 08/27/2026 17:57 | 1 | 71.44 |
| 08/27/2026 17:57 | 21 | 71.44 |
| 08/27/2026 17:57 | 19 | 71.44 |
| 08/27/2026 17:57 | 10 | 71.45 |
| 08/27/2026 17:57 | 10 | 71.465 |
| 08/27/2026 17:56 | 200 | 71.47 |
| 08/27/2026 17:56 | 100 | 71.46 |
| 08/27/2026 17:56 | 4 | 71.45 |
| 08/27/2026 17:56 | 100 | 71.44 |
| 08/27/2026 17:56 | 2 | 71.42 |
| 08/27/2026 17:54 | 1 | 71.38 |
| 08/27/2026 17:54 | 10 | 71.38 |
| 08/27/2026 17:54 | 10 | 71.38 |
| 08/27/2026 17:54 | 4 | 71.38 |
| 08/27/2026 17:54 | 2 | 71.39 |
| 08/27/2026 17:53 | 1 | 71.42 |
| 08/27/2026 17:53 | 6 | 71.41 |
| 08/27/2026 17:53 | 100 | 71.38 |
| 08/27/2026 17:53 | 200 | 71.38 |
| 08/27/2026 17:53 | 1 | 71.36 |
| 08/27/2026 17:52 | 27 | 71.35 |
| 08/27/2026 17:52 | 9 | 71.35 |
| 08/27/2026 17:52 | 35 | 71.35 |
| 08/27/2026 17:52 | 10 | 71.34 |
| 08/27/2026 17:52 | 100 | 71.34 |
| 08/27/2026 17:52 | 36 | 71.34 |
| 08/27/2026 17:52 | 1 | 71.35 |
| 08/27/2026 17:52 | 1 | 71.35 |
| 08/27/2026 17:52 | 1 | 71.35 |
| 08/27/2026 17:52 | 35 | 71.35 |
| 08/27/2026 17:52 | 2 | 71.37 |
| 08/27/2026 17:52 | 26 | 71.37 |
| 08/27/2026 17:52 | 20 | 71.37 |
| 08/27/2026 17:52 | 100 | 71.38 |
| 08/27/2026 17:52 | 100 | 71.36 |
| 08/27/2026 17:50 | 100 | 71.35 |
| 08/27/2026 17:50 | 2 | 71.34 |
| 08/27/2026 17:50 | 198 | 71.34 |
| 08/27/2026 17:50 | 2 | 71.33 |
| 08/27/2026 17:49 | 5 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 56 | 71.31 |
| 08/27/2026 17:49 | 6 | 71.31 |
| 08/27/2026 17:49 | 40 | 71.31 |
| 08/27/2026 17:49 | 100 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 1 | 71.31 |
| 08/27/2026 17:49 | 100 | 71.31 |
| 08/27/2026 17:49 | 100 | 71.33 |
| 08/27/2026 17:49 | 10 | 71.34 |
| 08/27/2026 17:48 | 7 | 71.34 |
| 08/27/2026 17:48 | 6 | 71.34 |
| 08/27/2026 17:48 | 9 | 71.34 |
| 08/27/2026 17:48 | 1 | 71.34 |
| 08/27/2026 17:48 | 1 | 71.34 |
| 08/27/2026 17:47 | 100 | 71.37 |
| 08/27/2026 17:46 | 100 | 71.36 |
| 08/27/2026 17:46 | 40 | 71.36 |
| 08/27/2026 17:46 | 1 | 71.34 |
| 08/27/2026 17:45 | 1 | 71.34 |
| 08/27/2026 17:44 | 10 | 71.34 |
| 08/27/2026 17:44 | 10 | 71.34 |
| 08/27/2026 17:44 | 10 | 71.34 |
| 08/27/2026 17:44 | 10 | 71.34 |
| 08/27/2026 17:43 | 2 | 71.325 |
| 08/27/2026 17:43 | 11 | 71.325 |
| 08/27/2026 17:43 | 11 | 71.325 |
| 08/27/2026 17:43 | 1 | 71.29 |
| 08/27/2026 17:43 | 18 | 71.29 |
| 08/27/2026 17:43 | 1 | 71.28 |
| 08/27/2026 17:43 | 1 | 71.27 |
| 08/27/2026 17:43 | 1 | 71.26 |
| 08/27/2026 17:43 | 200 | 71.22 |
| 08/27/2026 17:42 | 1 | 71.20 |
| 08/27/2026 17:42 | 5 | 71.20 |
| 08/27/2026 17:42 | 100 | 71.16 |
| 08/27/2026 17:42 | 54 | 71.16 |
| 08/27/2026 17:42 | 46 | 71.16 |
| 08/27/2026 17:42 | 100 | 71.16 |
| 08/27/2026 17:42 | 100 | 71.16 |
| 08/27/2026 17:42 | 200 | 71.14 |
| 08/27/2026 17:42 | 200 | 71.14 |
| 08/27/2026 17:42 | 100 | 71.13 |
| 08/27/2026 17:42 | 100 | 71.12 |
| 08/27/2026 17:41 | 7 | 71.09 |
| 08/27/2026 17:41 | 10 | 71.12 |
| 08/27/2026 17:41 | 100 | 71.14 |
| 08/27/2026 17:41 | 200 | 71.13 |
| 08/27/2026 17:41 | 1 | 71.12 |
| 08/27/2026 17:41 | 100 | 71.12 |
| 08/27/2026 17:41 | 100 | 71.095 |
| 08/27/2026 17:41 | 1 | 71.095 |
| 08/27/2026 17:41 | 100 | 71.095 |
| 08/27/2026 17:40 | 3 | 71.07 |
| 08/27/2026 17:40 | 100 | 71.09 |
| 08/27/2026 17:38 | 83 | 71.13 |
| 08/27/2026 17:38 | 100 | 71.12 |
| 08/27/2026 17:38 | 100 | 71.065 |
| 08/27/2026 17:38 | 1 | 71.12 |
| 08/27/2026 17:38 | 1 | 71.14 |
| 08/27/2026 17:38 | 28 | 71.14 |
| 08/27/2026 17:38 | 100 | 71.14 |
| 08/27/2026 17:38 | 10 | 71.16 |
| 08/27/2026 17:38 | 100 | 71.16 |
| 08/27/2026 17:38 | 3 | 71.15 |
| 08/27/2026 17:38 | 1 | 71.15 |
| 08/27/2026 17:38 | 2 | 71.17 |
| 08/27/2026 17:37 | 20 | 71.19 |
| 08/27/2026 17:37 | 13 | 71.19 |
| 08/27/2026 17:37 | 10 | 71.195 |
| 08/27/2026 17:37 | 10 | 71.215 |
| 08/27/2026 17:37 | 10 | 71.215 |
| 08/27/2026 17:36 | 44 | 71.23 |
| 08/27/2026 17:36 | 1 | 71.22 |
| 08/27/2026 17:35 | 100 | 71.22 |
| 08/27/2026 17:35 | 100 | 71.21 |
| 08/27/2026 17:35 | 100 | 71.20 |
| 08/27/2026 17:35 | 100 | 71.18 |
| 08/27/2026 17:35 | 9 | 71.17 |
| 08/27/2026 17:35 | 21 | 71.17 |
| 08/27/2026 17:35 | 170 | 71.17 |
| 08/27/2026 17:35 | 100 | 71.16 |
| 08/27/2026 17:35 | 19 | 71.17 |
| 08/27/2026 17:35 | 81 | 71.16 |
| 08/27/2026 17:35 | 13 | 71.16 |
| 08/27/2026 17:35 | 6 | 71.16 |
| 08/27/2026 17:35 | 100 | 71.16 |
| 08/27/2026 17:35 | 100 | 71.14 |
| 08/27/2026 17:35 | 200 | 71.10 |
| 08/27/2026 17:35 | 100 | 71.10 |
| 08/27/2026 17:35 | 14 | 71.07 |
| 08/27/2026 17:35 | 200 | 71.07 |
| 08/27/2026 17:35 | 1 | 71.10 |
| 08/27/2026 17:35 | 63 | 71.10 |
| 08/27/2026 17:35 | 37 | 71.10 |
| 08/27/2026 17:35 | 4 | 71.07 |
| 08/27/2026 17:35 | 4 | 71.06 |
| 08/27/2026 17:35 | 5 | 71.06 |
| 08/27/2026 17:35 | 91 | 71.06 |
| 08/27/2026 17:35 | 9 | 71.05 |
| 08/27/2026 17:35 | 16 | 71.015 |
| 08/27/2026 17:35 | 100 | 71.00 |
| 08/27/2026 17:35 | 100 | 71.00 |
| 08/27/2026 17:34 | 40 | 71.08 |
| 08/27/2026 17:34 | 20 | 71.08 |
| 08/27/2026 17:34 | 10 | 71.08 |
| 08/27/2026 17:34 | 1 | 71.08 |
| 08/27/2026 17:32 | 1 | 71.11 |
| 08/27/2026 17:32 | 55 | 71.15 |
| 08/27/2026 17:32 | 1 | 71.11 |
| 08/27/2026 17:32 | 1 | 71.12 |
| 08/27/2026 17:32 | 25 | 71.13 |
| 08/27/2026 17:32 | 46 | 71.13 |
| 08/27/2026 17:32 | 1 | 71.14 |
| 08/27/2026 17:32 | 89 | 71.14 |
| 08/27/2026 17:32 | 11 | 71.14 |
| 08/27/2026 17:32 | 100 | 71.15 |
| 08/27/2026 17:32 | 25 | 71.15 |
| 08/27/2026 17:32 | 25 | 71.195 |
| 08/27/2026 17:32 | 100 | 71.195 |
| 08/27/2026 17:31 | 100 | 71.16 |
| 08/27/2026 17:31 | 100 | 71.16 |
| 08/27/2026 17:31 | 40 | 71.16 |
| 08/27/2026 17:31 | 6 | 71.16 |
| 08/27/2026 17:31 | 100 | 71.17 |
| 08/27/2026 17:31 | 15 | 71.20 |
| 08/27/2026 17:31 | 25 | 71.20 |
| 08/27/2026 17:31 | 12 | 71.21 |
| 08/27/2026 17:31 | 1 | 71.23 |
| 08/27/2026 17:31 | 6 | 71.24 |
| 08/27/2026 17:31 | 100 | 71.25 |
| 08/27/2026 17:31 | 6 | 71.28 |
| 08/27/2026 17:31 | 10 | 71.32 |
| 08/27/2026 17:31 | 10 | 71.32 |
| 08/27/2026 17:31 | 2 | 71.33 |
| 08/27/2026 17:31 | 60 | 71.33 |
| 08/27/2026 17:31 | 15 | 71.35 |
| 08/27/2026 17:31 | 1 | 71.37 |
| 08/27/2026 17:31 | 6 | 71.37 |
| 08/27/2026 17:31 | 1 | 71.37 |
| 08/27/2026 17:31 | 10 | 71.37 |
| 08/27/2026 17:31 | 100 | 71.37 |
| 08/27/2026 17:31 | 10 | 71.37 |
| 08/27/2026 17:30 | 1 | 71.40 |
| 08/27/2026 17:30 | 10 | 71.41 |
| 08/27/2026 17:30 | 10 | 71.415 |
| 08/27/2026 17:28 | 200 | 71.44 |
| 08/27/2026 17:28 | 1 | 71.44 |
| 08/27/2026 17:28 | 10 | 71.465 |
| 08/27/2026 17:27 | 10 | 71.50 |
| 08/27/2026 17:27 | 1 | 71.50 |
| 08/27/2026 17:27 | 1 | 71.50 |
| 08/27/2026 17:27 | 1 | 71.50 |
| 08/27/2026 17:27 | 2 | 71.50 |
| 08/27/2026 17:27 | 1 | 71.50 |
| 08/27/2026 17:27 | 11 | 71.51 |
| 08/27/2026 17:27 | 89 | 71.51 |
| 08/27/2026 17:27 | 1 | 71.51 |
| 08/27/2026 17:27 | 10 | 71.51 |
| 08/27/2026 17:27 | 100 | 71.51 |
| 08/27/2026 17:26 | 100 | 71.52 |
| 08/27/2026 17:26 | 1 | 71.54 |
| 08/27/2026 17:25 | 100 | 71.485 |
| 08/27/2026 17:24 | 10 | 71.505 |
| 08/27/2026 17:24 | 10 | 71.505 |
| 08/27/2026 17:24 | 4 | 71.52 |
| 08/27/2026 17:22 | 1 | 71.50 |
| 08/27/2026 17:22 | 1 | 71.51 |
| 08/27/2026 17:22 | 10 | 71.51 |
| 08/27/2026 17:22 | 1 | 71.51 |
| 08/27/2026 17:22 | 100 | 71.51 |
| 08/27/2026 17:22 | 1 | 71.52 |
| 08/27/2026 17:21 | 10 | 71.54 |
| 08/27/2026 17:21 | 1 | 71.54 |
| 08/27/2026 17:21 | 100 | 71.54 |
| 08/27/2026 17:21 | 7 | 71.54 |
| 08/27/2026 17:21 | 93 | 71.54 |
| 08/27/2026 17:21 | 2 | 71.54 |
| 08/27/2026 17:21 | 5 | 71.55 |
| 08/27/2026 17:21 | 20 | 71.55 |
| 08/27/2026 17:21 | 5 | 71.55 |
| 08/27/2026 17:20 | 2 | 71.58 |
| 08/27/2026 17:20 | 1 | 71.58 |
| 08/27/2026 17:20 | 1 | 71.58 |
| 08/27/2026 17:20 | 4 | 71.58 |
| 08/27/2026 17:20 | 199 | 71.55 |
| 08/27/2026 17:20 | 1 | 71.55 |
| 08/27/2026 17:20 | 1 | 71.53 |
| 08/27/2026 17:17 | 5 | 71.59 |
| 08/27/2026 17:17 | 2 | 71.61 |
| 08/27/2026 17:17 | 3 | 71.61 |
| 08/27/2026 17:17 | 19 | 71.61 |
| 08/27/2026 17:17 | 7 | 71.61 |
| 08/27/2026 17:17 | 40 | 71.61 |
| 08/27/2026 17:17 | 1 | 71.61 |
| 08/27/2026 17:17 | 10 | 71.61 |
| 08/27/2026 17:17 | 10 | 71.62 |
| 08/27/2026 17:17 | 42 | 71.62 |
| 08/27/2026 17:17 | 58 | 71.62 |
| 08/27/2026 17:17 | 10 | 71.65 |
| 08/27/2026 17:17 | 10 | 71.65 |
| 08/27/2026 17:17 | 38 | 71.68 |
| 08/27/2026 17:16 | 2 | 71.66 |
| 08/27/2026 17:16 | 150 | 71.65 |
| 08/27/2026 17:16 | 4 | 71.65 |
| 08/27/2026 17:16 | 124 | 71.64 |
| 08/27/2026 17:16 | 76 | 71.64 |
| 08/27/2026 17:16 | 1 | 71.63 |
| 08/27/2026 17:16 | 100 | 71.63 |
| 08/27/2026 17:16 | 1 | 71.61 |
| 08/27/2026 17:16 | 100 | 71.605 |
| 08/27/2026 17:16 | 100 | 71.605 |
| 08/27/2026 17:15 | 20 | 71.605 |
| 08/27/2026 17:15 | 10 | 71.605 |
| 08/27/2026 17:15 | 18 | 71.61 |
| 08/27/2026 17:15 | 100 | 71.55 |
| 08/27/2026 17:14 | 100 | 71.53 |
| 08/27/2026 17:14 | 200 | 71.50 |
| 08/27/2026 17:14 | 100 | 71.48 |
| 08/27/2026 17:14 | 96 | 71.49 |
| 08/27/2026 17:14 | 4 | 71.49 |
| 08/27/2026 17:14 | 10 | 71.485 |
| 08/27/2026 17:14 | 100 | 71.48 |
| 08/27/2026 17:14 | 10 | 71.48 |
| 08/27/2026 17:14 | 10 | 71.52 |
| 08/27/2026 17:14 | 4 | 71.52 |
| 08/27/2026 17:14 | 100 | 71.52 |
| 08/27/2026 17:14 | 4 | 71.52 |
| 08/27/2026 17:14 | 1 | 71.50 |
| 08/27/2026 17:14 | 1 | 71.47 |
| 08/27/2026 17:14 | 2 | 71.47 |
| 08/27/2026 17:14 | 198 | 71.47 |
| 08/27/2026 17:14 | 3 | 71.45 |
| 08/27/2026 17:13 | 89 | 71.42 |
| 08/27/2026 17:13 | 11 | 71.42 |
| 08/27/2026 17:13 | 4 | 71.42 |
| 08/27/2026 17:13 | 10 | 71.42 |
| 08/27/2026 17:12 | 10 | 71.43 |
| 08/27/2026 17:12 | 10 | 71.44 |
| 08/27/2026 17:12 | 13 | 71.47 |
| 08/27/2026 17:11 | 100 | 71.42 |
| 08/27/2026 17:11 | 2 | 71.41 |
| 08/27/2026 17:10 | 10 | 71.47 |
| 08/27/2026 17:10 | 16 | 71.505 |
| 08/27/2026 17:09 | 2 | 71.51 |
| 08/27/2026 17:09 | 10 | 71.53 |
| 08/27/2026 17:09 | 100 | 71.53 |
| 08/27/2026 17:09 | 10 | 71.57 |
| 08/27/2026 17:09 | 10 | 71.57 |
| 08/27/2026 17:09 | 1 | 71.57 |
| 08/27/2026 17:09 | 100 | 71.57 |
| 08/27/2026 17:09 | 10 | 71.58 |
| 08/27/2026 17:09 | 13 | 71.58 |
| 08/27/2026 17:09 | 87 | 71.59 |
| 08/27/2026 17:09 | 13 | 71.59 |
| 08/27/2026 17:09 | 1 | 71.58 |
| 08/27/2026 17:09 | 34 | 71.60 |
| 08/27/2026 17:09 | 200 | 71.57 |
| 08/27/2026 17:09 | 100 | 71.52 |
| 08/27/2026 17:09 | 100 | 71.52 |
| 08/27/2026 17:09 | 100 | 71.52 |
| 08/27/2026 17:08 | 1 | 71.52 |
| 08/27/2026 17:08 | 1 | 71.52 |
| 08/27/2026 17:08 | 93 | 71.52 |
| 08/27/2026 17:08 | 6 | 71.52 |
| 08/27/2026 17:08 | 1 | 71.50 |
| 08/27/2026 17:08 | 100 | 71.53 |
| 08/27/2026 17:08 | 4 | 71.52 |
| 08/27/2026 17:08 | 1 | 71.52 |
| 08/27/2026 17:08 | 100 | 71.48 |
| 08/27/2026 17:08 | 100 | 71.48 |
| 08/27/2026 17:08 | 200 | 71.46 |
| 08/27/2026 17:08 | 1 | 71.44 |
| 08/27/2026 17:05 | 10 | 71.46 |
| 08/27/2026 17:05 | 3 | 71.46 |
| 08/27/2026 17:05 | 97 | 71.46 |
| 08/27/2026 17:05 | 1 | 71.46 |
| 08/27/2026 17:05 | 1 | 71.46 |
| 08/27/2026 17:05 | 1 | 71.46 |
| 08/27/2026 17:05 | 100 | 71.46 |
| 08/27/2026 17:05 | 1 | 71.45 |
| 08/27/2026 17:05 | 47 | 71.45 |
| 08/27/2026 17:05 | 3 | 71.45 |
| 08/27/2026 17:05 | 50 | 71.45 |
| 08/27/2026 17:05 | 100 | 71.45 |
| 08/27/2026 17:05 | 1 | 71.44 |
| 08/27/2026 17:05 | 1 | 71.44 |
| 08/27/2026 17:05 | 86 | 71.44 |
| 08/27/2026 17:05 | 99 | 71.44 |
| 08/27/2026 17:05 | 15 | 71.44 |
| 08/27/2026 17:05 | 2 | 71.42 |
| 08/27/2026 17:03 | 1 | 71.46 |
| 08/27/2026 17:03 | 1 | 71.46 |
| 08/27/2026 17:03 | 1 | 71.46 |
| 08/27/2026 17:03 | 1 | 71.46 |
| 08/27/2026 17:03 | 1 | 71.47 |
| 08/27/2026 17:03 | 1 | 71.47 |
| 08/27/2026 17:03 | 1 | 71.47 |
| 08/27/2026 17:03 | 10 | 71.47 |
| 08/27/2026 17:03 | 100 | 71.47 |
| 08/27/2026 17:03 | 93 | 71.48 |
| 08/27/2026 17:03 | 37 | 71.48 |
| 08/27/2026 17:03 | 63 | 71.48 |
| 08/27/2026 17:03 | 10 | 71.51 |
| 08/27/2026 17:02 | 100 | 71.51 |
| 08/27/2026 17:02 | 99 | 71.51 |
| 08/27/2026 17:02 | 1 | 71.51 |
| 08/27/2026 17:02 | 1 | 71.49 |
| 08/27/2026 17:02 | 100 | 71.46 |
| 08/27/2026 17:02 | 100 | 71.44 |
| 08/27/2026 17:02 | 187 | 71.43 |
| 08/27/2026 17:02 | 13 | 71.43 |
| 08/27/2026 17:02 | 200 | 71.43 |
| 08/27/2026 17:02 | 8 | 71.41 |
| 08/27/2026 17:02 | 8 | 71.42 |
| 08/27/2026 17:02 | 4 | 71.42 |
| 08/27/2026 17:02 | 4 | 71.42 |
| 08/27/2026 17:02 | 4 | 71.42 |
| 08/27/2026 17:02 | 100 | 71.43 |
| 08/27/2026 17:02 | 1 | 71.40 |
| 08/27/2026 17:02 | 4 | 71.42 |
| 08/27/2026 17:02 | 1 | 71.41 |
| 08/27/2026 17:02 | 99 | 71.41 |
| 08/27/2026 17:02 | 1 | 71.39 |
| 08/27/2026 17:02 | 200 | 71.38 |
| 08/27/2026 17:02 | 100 | 71.37 |
| 08/27/2026 17:01 | 10 | 71.34 |
| 08/27/2026 17:01 | 8 | 71.34 |
| 08/27/2026 17:01 | 32 | 71.34 |
| 08/27/2026 17:01 | 2 | 71.34 |
| 08/27/2026 17:01 | 100 | 71.34 |
| 08/27/2026 17:01 | 1 | 71.35 |
| 08/27/2026 17:00 | 1 | 71.39 |
| 08/27/2026 17:00 | 100 | 71.37 |
| 08/27/2026 17:00 | 100 | 71.37 |
| 08/27/2026 17:00 | 1 | 71.37 |
| 08/27/2026 17:00 | 97 | 71.37 |
| 08/27/2026 17:00 | 3 | 71.37 |
| 08/27/2026 17:00 | 200 | 71.34 |
| 08/27/2026 17:00 | 100 | 71.33 |
| 08/27/2026 17:00 | 120 | 71.33 |
| 08/27/2026 17:00 | 80 | 71.33 |
| 08/27/2026 17:00 | 3 | 71.31 |
| 08/27/2026 17:00 | 10 | 71.33 |
| 08/27/2026 17:00 | 6 | 71.33 |
| 08/27/2026 17:00 | 20 | 71.36 |
| 08/27/2026 17:00 | 10 | 71.36 |
| 08/27/2026 17:00 | 40 | 71.35 |
| 08/27/2026 17:00 | 1 | 71.36 |
| 08/27/2026 17:00 | 1 | 71.36 |
| 08/27/2026 17:00 | 98 | 71.36 |
| 08/27/2026 17:00 | 2 | 71.36 |
| 08/27/2026 17:00 | 6 | 71.36 |
| 08/27/2026 17:00 | 100 | 71.37 |
| 08/27/2026 17:00 | 100 | 71.37 |
| 08/27/2026 17:00 | 2 | 71.37 |
| 08/27/2026 17:00 | 10 | 71.37 |
| 08/27/2026 16:59 | 1 | 71.38 |
| 08/27/2026 16:59 | 6 | 71.41 |
| 08/27/2026 16:58 | 5 | 71.45 |
| 08/27/2026 16:58 | 1 | 71.45 |
| 08/27/2026 16:58 | 1 | 71.45 |
| 08/27/2026 16:58 | 120 | 71.45 |
| 08/27/2026 16:58 | 12 | 71.46 |
| 08/27/2026 16:58 | 10 | 71.49 |
| 08/27/2026 16:58 | 1 | 71.49 |
| 08/27/2026 16:58 | 10 | 71.49 |
| 08/27/2026 16:58 | 85 | 71.49 |
| 08/27/2026 16:58 | 4 | 71.49 |
| 08/27/2026 16:58 | 11 | 71.49 |
| 08/27/2026 16:58 | 100 | 71.49 |
| 08/27/2026 16:58 | 100 | 71.50 |
| 08/27/2026 16:58 | 25 | 71.515 |
| 08/27/2026 16:58 | 100 | 71.515 |
| 08/27/2026 16:58 | 100 | 71.515 |
| 08/27/2026 16:58 | 1 | 71.53 |
| 08/27/2026 16:58 | 1 | 71.53 |
| 08/27/2026 16:58 | 40 | 71.53 |
| 08/27/2026 16:58 | 101 | 71.54 |
| 08/27/2026 16:58 | 89 | 71.54 |
| 08/27/2026 16:58 | 10 | 71.54 |
| 08/27/2026 16:58 | 100 | 71.55 |
| 08/27/2026 16:58 | 10 | 71.54 |
| 08/27/2026 16:57 | 98 | 71.55 |
| 08/27/2026 16:57 | 2 | 71.55 |
| 08/27/2026 16:57 | 29 | 71.54 |
| 08/27/2026 16:57 | 71 | 71.54 |
| 08/27/2026 16:57 | 1 | 71.52 |
| 08/27/2026 16:57 | 1 | 71.52 |
| 08/27/2026 16:57 | 160 | 71.52 |
| 08/27/2026 16:57 | 40 | 71.52 |
| 08/27/2026 16:57 | 4 | 71.535 |
| 08/27/2026 16:56 | 100 | 71.555 |
| 08/27/2026 16:56 | 1 | 71.56 |
| 08/27/2026 16:56 | 10 | 71.57 |
| 08/27/2026 16:56 | 10 | 71.57 |
| 08/27/2026 16:56 | 1 | 71.57 |
| 08/27/2026 16:56 | 5 | 71.58 |
| 08/27/2026 16:56 | 5 | 71.58 |
| 08/27/2026 16:56 | 5 | 71.58 |
| 08/27/2026 16:56 | 5 | 71.58 |
| 08/27/2026 16:56 | 5 | 71.58 |
| 08/27/2026 16:56 | 15 | 71.58 |
| 08/27/2026 16:56 | 10 | 71.59 |
| 08/27/2026 16:56 | 10 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 1 | 71.59 |
| 08/27/2026 16:56 | 10 | 71.62 |
| 08/27/2026 16:56 | 10 | 71.62 |
| 08/27/2026 16:56 | 10 | 71.62 |
| 08/27/2026 16:55 | 100 | 71.62 |
| 08/27/2026 16:55 | 100 | 71.60 |
| 08/27/2026 16:55 | 10 | 71.62 |
| 08/27/2026 16:54 | 1 | 71.63 |
| 08/27/2026 16:53 | 100 | 71.62 |
| 08/27/2026 16:53 | 10 | 71.62 |
| 08/27/2026 16:53 | 1 | 71.63 |
| 08/27/2026 16:52 | 20 | 71.64 |
| 08/27/2026 16:51 | 20 | 71.68 |
| 08/27/2026 16:51 | 50 | 71.70 |
| 08/27/2026 16:51 | 175 | 71.68 |
| 08/27/2026 16:51 | 25 | 71.68 |
| 08/27/2026 16:51 | 200 | 71.67 |
| 08/27/2026 16:51 | 25 | 71.65 |
| 08/27/2026 16:51 | 25 | 71.64 |
| 08/27/2026 16:51 | 25 | 71.64 |
| 08/27/2026 16:51 | 25 | 71.64 |
| 08/27/2026 16:51 | 1 | 71.64 |
| 08/27/2026 16:51 | 10 | 71.64 |
| 08/27/2026 16:51 | 10 | 71.665 |
| 08/27/2026 16:50 | 1 | 71.66 |
| 08/27/2026 16:50 | 107 | 71.68 |
| 08/27/2026 16:50 | 56 | 71.68 |
| 08/27/2026 16:50 | 37 | 71.68 |
| 08/27/2026 16:50 | 100 | 71.68 |
| 08/27/2026 16:50 | 182 | 71.64 |
| 08/27/2026 16:50 | 18 | 71.64 |
| 08/27/2026 16:49 | 100 | 71.61 |
| 08/27/2026 16:49 | 1 | 71.59 |
| 08/27/2026 16:49 | 100 | 71.61 |
| 08/27/2026 16:49 | 40 | 71.60 |
| 08/27/2026 16:49 | 3 | 71.60 |
| 08/27/2026 16:49 | 1 | 71.60 |
| 08/27/2026 16:49 | 10 | 71.61 |
| 08/27/2026 16:49 | 10 | 71.63 |
| 08/27/2026 16:49 | 10 | 71.63 |
| 08/27/2026 16:49 | 10 | 71.63 |
| 08/27/2026 16:49 | 10 | 71.63 |
| 08/27/2026 16:48 | 100 | 71.64 |
| 08/27/2026 16:48 | 200 | 71.57 |
| 08/27/2026 16:48 | 1 | 71.55 |
| 08/27/2026 16:48 | 200 | 71.55 |
| 08/27/2026 16:48 | 1 | 71.54 |
| 08/27/2026 16:47 | 7 | 71.54 |
| 08/27/2026 16:47 | 25 | 71.54 |
| 08/27/2026 16:47 | 10 | 71.545 |
| 08/27/2026 16:47 | 10 | 71.545 |
| 08/27/2026 16:47 | 12 | 71.545 |
| 08/27/2026 16:47 | 1 | 71.54 |
| 08/27/2026 16:47 | 1 | 71.53 |
| 08/27/2026 16:47 | 100 | 71.52 |
| 08/27/2026 16:47 | 100 | 71.51 |
| 08/27/2026 16:46 | 100 | 71.44 |
| 08/27/2026 16:45 | 16 | 71.44 |
| 08/27/2026 16:45 | 184 | 71.44 |
| 08/27/2026 16:45 | 1 | 71.42 |
| 08/27/2026 16:45 | 1 | 71.40 |
| 08/27/2026 16:44 | 100 | 71.43 |
| 08/27/2026 16:44 | 200 | 71.40 |
| 08/27/2026 16:44 | 100 | 71.38 |
| 08/27/2026 16:44 | 6 | 71.39 |
| 08/27/2026 16:44 | 6 | 71.39 |
| 08/27/2026 16:43 | 28 | 71.375 |
| 08/27/2026 16:43 | 1 | 71.35 |
| 08/27/2026 16:43 | 6 | 71.35 |
| 08/27/2026 16:43 | 58 | 71.36 |
| 08/27/2026 16:43 | 10 | 71.36 |
| 08/27/2026 16:42 | 8 | 71.40 |
| 08/27/2026 16:42 | 2 | 71.40 |
| 08/27/2026 16:42 | 40 | 71.41 |
| 08/27/2026 16:42 | 14 | 71.42 |
| 08/27/2026 16:42 | 2 | 71.48 |
| 08/27/2026 16:42 | 1 | 71.49 |
| 08/27/2026 16:42 | 100 | 71.49 |
| 08/27/2026 16:42 | 189 | 71.49 |
| 08/27/2026 16:42 | 11 | 71.49 |
| 08/27/2026 16:42 | 1 | 71.45 |
| 08/27/2026 16:42 | 199 | 71.45 |
| 08/27/2026 16:42 | 1 | 71.43 |
| 08/27/2026 16:41 | 10 | 71.41 |
| 08/27/2026 16:41 | 5 | 71.41 |
| 08/27/2026 16:41 | 10 | 71.41 |
| 08/27/2026 16:40 | 1 | 71.45 |
| 08/27/2026 16:40 | 1 | 71.45 |
| 08/27/2026 16:40 | 100 | 71.45 |
| 08/27/2026 16:40 | 2 | 71.43 |
| 08/27/2026 16:39 | 13 | 71.41 |
| 08/27/2026 16:38 | 10 | 71.50 |
| 08/27/2026 16:38 | 70 | 71.50 |
| 08/27/2026 16:38 | 125 | 71.50 |
| 08/27/2026 16:38 | 35 | 71.50 |
| 08/27/2026 16:38 | 40 | 71.50 |
| 08/27/2026 16:38 | 38 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 2 | 71.51 |
| 08/27/2026 16:38 | 100 | 71.51 |
| 08/27/2026 16:38 | 100 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 2 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 2 | 71.51 |
| 08/27/2026 16:38 | 1 | 71.51 |
| 08/27/2026 16:38 | 100 | 71.51 |
| 08/27/2026 16:38 | 25 | 71.53 |
| 08/27/2026 16:38 | 20 | 71.53 |
| 08/27/2026 16:38 | 10 | 71.54 |
| 08/27/2026 16:38 | 10 | 71.54 |
| 08/27/2026 16:37 | 18 | 71.54 |
| 08/27/2026 16:37 | 100 | 71.56 |
| 08/27/2026 16:37 | 1 | 71.55 |
| 08/27/2026 16:37 | 198 | 71.55 |
| 08/27/2026 16:37 | 1 | 71.55 |
| 08/27/2026 16:37 | 1 | 71.54 |
| 08/27/2026 16:36 | 1 | 71.56 |
| 08/27/2026 16:36 | 25 | 71.55 |
| 08/27/2026 16:36 | 1 | 71.54 |
| 08/27/2026 16:36 | 100 | 71.535 |
| 08/27/2026 16:36 | 25 | 71.535 |
| 08/27/2026 16:36 | 15 | 71.535 |
| 08/27/2026 16:36 | 10 | 71.535 |
| 08/27/2026 16:36 | 40 | 71.55 |
| 08/27/2026 16:35 | 10 | 71.52 |
| 08/27/2026 16:35 | 10 | 71.52 |
| 08/27/2026 16:33 | 10 | 71.58 |
| 08/27/2026 16:33 | 10 | 71.58 |
| 08/27/2026 16:33 | 99 | 71.54 |
| 08/27/2026 16:33 | 1 | 71.54 |
| 08/27/2026 16:33 | 26 | 71.53 |
| 08/27/2026 16:33 | 200 | 71.51 |
| 08/27/2026 16:33 | 100 | 71.50 |
| 08/27/2026 16:33 | 200 | 71.49 |
| 08/27/2026 16:33 | 1 | 71.47 |
| 08/27/2026 16:33 | 1 | 71.48 |
| 08/27/2026 16:33 | 100 | 71.48 |
| 08/27/2026 16:33 | 100 | 71.47 |
| 08/27/2026 16:32 | 38 | 71.50 |
| 08/27/2026 16:32 | 1 | 71.50 |
| 08/27/2026 16:32 | 1 | 71.48 |
| 08/27/2026 16:31 | 65 | 71.48 |
| 08/27/2026 16:31 | 35 | 71.48 |
| 08/27/2026 16:31 | 31 | 71.46 |
| 08/27/2026 16:30 | 100 | 71.44 |
| 08/27/2026 16:30 | 100 | 71.44 |
| 08/27/2026 16:30 | 69 | 71.44 |
| 08/27/2026 16:30 | 31 | 71.44 |
| 08/27/2026 16:30 | 3 | 71.42 |
| 08/27/2026 16:30 | 197 | 71.42 |
| 08/27/2026 16:30 | 3 | 71.40 |
| 08/27/2026 16:30 | 7 | 71.39 |
| 08/27/2026 16:29 | 10 | 71.425 |
| 08/27/2026 16:29 | 7 | 71.425 |
| 08/27/2026 16:29 | 10 | 71.425 |
| 08/27/2026 16:29 | 200 | 71.48 |
| 08/27/2026 16:27 | 16 | 71.49 |
| 08/27/2026 16:27 | 9 | 71.49 |
| 08/27/2026 16:27 | 1 | 71.48 |
| 08/27/2026 16:27 | 4 | 71.47 |
| 08/27/2026 16:27 | 6 | 71.47 |
| 08/27/2026 16:27 | 11 | 71.47 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 3 | 71.45 |
| 08/27/2026 16:27 | 3 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 3 | 71.45 |
| 08/27/2026 16:27 | 3 | 71.45 |
| 08/27/2026 16:27 | 2 | 71.45 |
| 08/27/2026 16:27 | 2 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 1 | 71.45 |
| 08/27/2026 16:27 | 22 | 71.45 |
| 08/27/2026 16:27 | 22 | 71.45 |
| 08/27/2026 16:27 | 200 | 71.45 |
| 08/27/2026 16:26 | 52 | 71.45 |
| 08/27/2026 16:26 | 10 | 71.45 |
| 08/27/2026 16:26 | 20 | 71.45 |
| 08/27/2026 16:26 | 8 | 71.46 |
| 08/27/2026 16:26 | 10 | 71.46 |
| 08/27/2026 16:26 | 123 | 71.47 |
| 08/27/2026 16:26 | 4 | 71.48 |
| 08/27/2026 16:26 | 123 | 71.48 |
| 08/27/2026 16:26 | 10 | 71.49 |
| 08/27/2026 16:26 | 10 | 71.49 |
| 08/27/2026 16:26 | 28 | 71.48 |
| 08/27/2026 16:26 | 28 | 71.48 |
| 08/27/2026 16:26 | 50 | 71.48 |
| 08/27/2026 16:26 | 46 | 71.48 |
| 08/27/2026 16:26 | 22 | 71.49 |
| 08/27/2026 16:26 | 10 | 71.50 |
| 08/27/2026 16:26 | 1 | 71.50 |
| 08/27/2026 16:26 | 22 | 71.50 |
| 08/27/2026 16:26 | 100 | 71.51 |
| 08/27/2026 16:26 | 10 | 71.51 |
| 08/27/2026 16:26 | 10 | 71.51 |
| 08/27/2026 16:26 | 11 | 71.54 |
| 08/27/2026 16:26 | 22 | 71.54 |
| 08/27/2026 16:26 | 100 | 71.57 |
| 08/27/2026 16:26 | 100 | 71.60 |
| 08/27/2026 16:26 | 6 | 71.58 |
| 08/27/2026 16:26 | 1 | 71.54 |
| 08/27/2026 16:26 | 200 | 71.52 |
| 08/27/2026 16:26 | 100 | 71.51 |
| 08/27/2026 16:26 | 10 | 71.445 |
| 08/27/2026 16:26 | 1 | 71.44 |
| 08/27/2026 16:26 | 100 | 71.40 |
| 08/27/2026 16:26 | 200 | 71.39 |
| 08/27/2026 16:26 | 50 | 71.38 |
| 08/27/2026 16:26 | 150 | 71.38 |
| 08/27/2026 16:25 | 56 | 71.38 |
| 08/27/2026 16:25 | 44 | 71.38 |
| 08/27/2026 16:25 | 150 | 71.37 |
| 08/27/2026 16:25 | 100 | 71.31 |
| 08/27/2026 16:25 | 100 | 71.31 |
| 08/27/2026 16:25 | 1 | 71.29 |
| 08/27/2026 16:25 | 200 | 71.29 |
| 08/27/2026 16:25 | 3 | 71.26 |
| 08/27/2026 16:25 | 97 | 71.26 |
| 08/27/2026 16:25 | 1 | 71.25 |
| 08/27/2026 16:25 | 1 | 71.25 |
| 08/27/2026 16:25 | 100 | 71.25 |
| 08/27/2026 16:25 | 200 | 71.23 |
| 08/27/2026 16:25 | 100 | 71.23 |
| 08/27/2026 16:23 | 3 | 71.27 |
| 08/27/2026 16:22 | 20 | 71.19 |
| 08/27/2026 16:22 | 11 | 71.16 |
| 08/27/2026 16:22 | 23 | 71.16 |
| 08/27/2026 16:22 | 77 | 71.16 |
| 08/27/2026 16:22 | 100 | 71.14 |
| 08/27/2026 16:22 | 100 | 71.14 |
| 08/27/2026 16:22 | 10 | 71.105 |
| 08/27/2026 16:22 | 10 | 71.105 |
| 08/27/2026 16:21 | 100 | 71.13 |
| 08/27/2026 16:21 | 100 | 71.13 |
| 08/27/2026 16:21 | 50 | 71.07 |
| 08/27/2026 16:21 | 50 | 71.07 |
| 08/27/2026 16:20 | 100 | 71.07 |
| 08/27/2026 16:20 | 1 | 71.06 |
| 08/27/2026 16:20 | 1 | 71.00 |
| 08/27/2026 16:20 | 100 | 71.00 |
| 08/27/2026 16:20 | 1 | 71.00 |
| 08/27/2026 16:20 | 200 | 71.00 |
| 08/27/2026 16:19 | 10 | 70.905 |
| 08/27/2026 16:19 | 5 | 70.99 |
| 08/27/2026 16:19 | 5 | 70.99 |
| 08/27/2026 16:19 | 13 | 71.00 |
| 08/27/2026 16:19 | 10 | 71.00 |
| 08/27/2026 16:19 | 80 | 71.00 |
| 08/27/2026 16:19 | 7 | 71.01 |
| 08/27/2026 16:19 | 2 | 71.01 |
| 08/27/2026 16:19 | 2 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 1 | 71.01 |
| 08/27/2026 16:19 | 10 | 71.01 |
| 08/27/2026 16:19 | 100 | 71.01 |
| 08/27/2026 16:18 | 200 | 71.03 |
| 08/27/2026 16:18 | 1 | 71.01 |
| 08/27/2026 16:18 | 1 | 71.03 |
| 08/27/2026 16:18 | 100 | 71.00 |
| 08/27/2026 16:18 | 100 | 71.01 |
| 08/27/2026 16:17 | 100 | 71.03 |
| 08/27/2026 16:17 | 100 | 71.05 |
| 08/27/2026 16:17 | 1 | 71.00 |
| 08/27/2026 16:17 | 1 | 71.00 |
| 08/27/2026 16:17 | 200 | 71.00 |
| 08/27/2026 16:17 | 100 | 71.00 |
| 08/27/2026 16:17 | 100 | 71.025 |
| 08/27/2026 16:17 | 100 | 71.025 |
| 08/27/2026 16:17 | 41 | 71.06 |
| 08/27/2026 16:16 | 100 | 71.17 |
| 08/27/2026 16:16 | 1 | 71.15 |
| 08/27/2026 16:16 | 1 | 71.15 |
| 08/27/2026 16:16 | 2 | 71.15 |
| 08/27/2026 16:16 | 1 | 71.15 |
| 08/27/2026 16:16 | 68 | 71.15 |
| 08/27/2026 16:16 | 100 | 71.15 |
| 08/27/2026 16:15 | 33 | 71.03 |
| 08/27/2026 16:15 | 34 | 71.02 |
| 08/27/2026 16:15 | 1 | 71.00 |
| 08/27/2026 16:15 | 42 | 71.00 |
| 08/27/2026 16:15 | 53 | 71.00 |
| 08/27/2026 16:15 | 5 | 71.00 |
| 08/27/2026 16:15 | 200 | 71.00 |
| 08/27/2026 16:15 | 100 | 70.99 |
| 08/27/2026 16:14 | 100 | 70.94 |
| 08/27/2026 16:14 | 1 | 70.94 |
| 08/27/2026 16:14 | 100 | 70.94 |
| 08/27/2026 16:12 | 10 | 70.96 |
| 08/27/2026 16:12 | 5 | 70.96 |
| 08/27/2026 16:12 | 20 | 70.96 |
| 08/27/2026 16:12 | 1 | 70.96 |
| 08/27/2026 16:12 | 28 | 70.97 |
| 08/27/2026 16:12 | 36 | 70.97 |
| 08/27/2026 16:12 | 36 | 70.97 |
| 08/27/2026 16:12 | 100 | 71.00 |
| 08/27/2026 16:11 | 100 | 71.00 |
| 08/27/2026 16:11 | 100 | 71.00 |
| 08/27/2026 16:11 | 49 | 71.09 |
| 08/27/2026 16:11 | 150 | 71.09 |
| 08/27/2026 16:11 | 1 | 71.09 |
| 08/27/2026 16:11 | 100 | 71.00 |
| 08/27/2026 16:11 | 100 | 71.01 |
| 08/27/2026 16:10 | 10 | 71.12 |
| 08/27/2026 16:10 | 1 | 71.11 |
| 08/27/2026 16:10 | 100 | 71.12 |
| 08/27/2026 16:10 | 100 | 71.14 |
| 08/27/2026 16:10 | 2 | 71.14 |
| 08/27/2026 16:09 | 100 | 71.20 |
| 08/27/2026 16:09 | 100 | 71.20 |
| 08/27/2026 16:09 | 100 | 71.15 |
| 08/27/2026 16:09 | 100 | 71.15 |
| 08/27/2026 16:09 | 200 | 71.13 |
| 08/27/2026 16:09 | 100 | 71.12 |
| 08/27/2026 16:09 | 200 | 71.09 |
| 08/27/2026 16:09 | 1 | 71.09 |
| 08/27/2026 16:09 | 100 | 71.01 |
| 08/27/2026 16:09 | 19 | 71.08 |
| 08/27/2026 16:08 | 100 | 71.06 |
| 08/27/2026 16:08 | 100 | 71.04 |
| 08/27/2026 16:08 | 1 | 71.00 |
| 08/27/2026 16:08 | 1 | 71.00 |
| 08/27/2026 16:08 | 200 | 71.00 |
| 08/27/2026 16:07 | 40 | 70.99 |
| 08/27/2026 16:07 | 100 | 71.00 |
| 08/27/2026 16:07 | 100 | 70.98 |
| 08/27/2026 16:06 | 25 | 70.93 |
| 08/27/2026 16:06 | 100 | 70.97 |
| 08/27/2026 16:06 | 100 | 70.98 |
| 08/27/2026 16:06 | 100 | 70.98 |
| 08/27/2026 16:06 | 74 | 70.98 |
| 08/27/2026 16:06 | 26 | 70.98 |
| 08/27/2026 16:06 | 29 | 70.98 |
| 08/27/2026 16:06 | 10 | 70.98 |
| 08/27/2026 16:06 | 100 | 70.99 |
| 08/27/2026 16:06 | 75 | 71.00 |
| 08/27/2026 16:06 | 25 | 71.00 |
| 08/27/2026 16:06 | 66 | 71.03 |
| 08/27/2026 16:06 | 34 | 71.03 |
| 08/27/2026 16:06 | 100 | 71.03 |
| 08/27/2026 16:06 | 100 | 71.03 |
| 08/27/2026 16:06 | 3 | 70.98 |
| 08/27/2026 16:06 | 7 | 71.00 |
| 08/27/2026 16:06 | 76 | 71.00 |
| 08/27/2026 16:06 | 124 | 71.00 |
| 08/27/2026 16:06 | 1 | 70.99 |
| 08/27/2026 16:06 | 100 | 70.99 |
| 08/27/2026 16:06 | 1 | 70.98 |
| 08/27/2026 16:06 | 1 | 70.98 |
| 08/27/2026 16:06 | 100 | 70.98 |
| 08/27/2026 16:06 | 28 | 70.95 |
| 08/27/2026 16:05 | 19 | 70.94 |
| 08/27/2026 16:05 | 27 | 70.94 |
| 08/27/2026 16:04 | 100 | 70.95 |
| 08/27/2026 16:04 | 100 | 70.99 |
| 08/27/2026 16:04 | 1 | 70.98 |
| 08/27/2026 16:04 | 100 | 70.98 |
| 08/27/2026 16:03 | 1 | 71.00 |
| 08/27/2026 16:02 | 100 | 71.07 |
| 08/27/2026 16:02 | 27 | 71.09 |
| 08/27/2026 16:02 | 2 | 71.07 |
| 08/27/2026 16:02 | 1 | 71.07 |
| 08/27/2026 16:02 | 1 | 71.07 |
| 08/27/2026 16:02 | 1 | 71.07 |
| 08/27/2026 16:02 | 2 | 71.07 |
| 08/27/2026 16:02 | 48 | 71.12 |
| 08/27/2026 16:02 | 100 | 71.12 |
| 08/27/2026 16:02 | 40 | 71.10 |
| 08/27/2026 16:02 | 60 | 71.10 |
| 08/27/2026 16:02 | 200 | 71.09 |
| 08/27/2026 16:02 | 100 | 71.09 |
| 08/27/2026 16:02 | 200 | 71.09 |
| 08/27/2026 16:02 | 155 | 71.09 |
| 08/27/2026 16:02 | 45 | 71.09 |
| 08/27/2026 16:02 | 200 | 71.08 |
| 08/27/2026 16:02 | 14 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 1 | 71.02 |
| 08/27/2026 16:02 | 100 | 71.02 |
| 08/27/2026 16:02 | 200 | 71.00 |
| 08/27/2026 16:01 | 100 | 71.00 |
| 08/27/2026 16:01 | 100 | 71.00 |
| 08/27/2026 16:01 | 200 | 71.00 |
| 08/27/2026 16:01 | 62 | 71.00 |
| 08/27/2026 16:01 | 38 | 71.00 |
| 08/27/2026 16:01 | 200 | 71.00 |
| 08/27/2026 16:01 | 1 | 70.98 |
| 08/27/2026 16:01 | 2 | 70.98 |
| 08/27/2026 16:01 | 5 | 70.95 |
| 08/27/2026 16:01 | 25 | 70.97 |
| 08/27/2026 16:01 | 6 | 70.99 |
| 08/27/2026 16:01 | 25 | 71.115 |
| 08/27/2026 16:00 | 40 | 71.13 |
| 08/27/2026 16:00 | 40 | 71.13 |
| 08/27/2026 16:00 | 6 | 71.13 |
| 08/27/2026 16:00 | 19 | 71.14 |
| 08/27/2026 16:00 | 1 | 71.21 |
| 08/27/2026 16:00 | 100 | 71.21 |
| 08/27/2026 16:00 | 100 | 71.275 |
| 08/27/2026 15:59 | 86 | 71.27 |
| 08/27/2026 15:59 | 25 | 71.24 |
| 08/27/2026 15:59 | 25 | 71.24 |
| 08/27/2026 15:59 | 25 | 71.24 |
| 08/27/2026 15:59 | 25 | 71.24 |
| 08/27/2026 15:59 | 25 | 71.25 |
| 08/27/2026 15:59 | 25 | 71.25 |
| 08/27/2026 15:59 | 25 | 71.25 |
| 08/27/2026 15:59 | 25 | 71.25 |
| 08/27/2026 15:59 | 1 | 71.26 |
| 08/27/2026 15:59 | 100 | 71.29 |
| 08/27/2026 15:59 | 88 | 71.29 |
| 08/27/2026 15:59 | 1 | 71.29 |
| 08/27/2026 15:59 | 32 | 71.34 |
| 08/27/2026 15:59 | 164 | 71.34 |
| 08/27/2026 15:59 | 36 | 71.34 |
| 08/27/2026 15:58 | 180 | 71.34 |
| 08/27/2026 15:58 | 20 | 71.34 |
| 08/27/2026 15:58 | 71 | 71.34 |
| 08/27/2026 15:58 | 29 | 71.34 |
| 08/27/2026 15:58 | 119 | 71.35 |
| 08/27/2026 15:58 | 100 | 71.34 |
| 08/27/2026 15:58 | 100 | 71.29 |
| 08/27/2026 15:58 | 41 | 71.33 |
| 08/27/2026 15:58 | 159 | 71.33 |
| 08/27/2026 15:58 | 41 | 71.32 |
| 08/27/2026 15:58 | 359 | 71.32 |
| 08/27/2026 15:58 | 1 | 71.29 |
| 08/27/2026 15:58 | 14 | 71.29 |
| 08/27/2026 15:57 | 25 | 71.28 |
| 08/27/2026 15:57 | 75 | 71.28 |
| 08/27/2026 15:57 | 100 | 71.29 |
| 08/27/2026 15:57 | 7 | 71.30 |
| 08/27/2026 15:57 | 50 | 71.30 |
| 08/27/2026 15:57 | 67 | 71.31 |
| 08/27/2026 15:56 | 80 | 71.35 |
| 08/27/2026 15:56 | 25 | 71.37 |
| 08/27/2026 15:56 | 100 | 71.37 |
| 08/27/2026 15:56 | 28 | 71.40 |
| 08/27/2026 15:56 | 80 | 71.41 |
| 08/27/2026 15:56 | 1 | 71.42 |
| 08/27/2026 15:56 | 100 | 71.42 |
| 08/27/2026 15:56 | 1 | 71.43 |
| 08/27/2026 15:56 | 1 | 71.44 |
| 08/27/2026 15:55 | 50 | 71.50 |
| 08/27/2026 15:55 | 25 | 71.50 |
| 08/27/2026 15:55 | 5 | 71.52 |
| 08/27/2026 15:55 | 5 | 71.52 |
| 08/27/2026 15:55 | 1 | 71.53 |
| 08/27/2026 15:55 | 1 | 71.53 |
| 08/27/2026 15:55 | 100 | 71.53 |
| 08/27/2026 15:55 | 100 | 71.57 |
| 08/27/2026 15:55 | 74 | 71.57 |
| 08/27/2026 15:55 | 26 | 71.57 |
| 08/27/2026 15:55 | 4 | 71.57 |
| 08/27/2026 15:55 | 1 | 71.57 |
| 08/27/2026 15:55 | 100 | 71.57 |
| 08/27/2026 15:55 | 68 | 71.64 |
| 08/27/2026 15:55 | 4 | 71.64 |
| 08/27/2026 15:55 | 136 | 71.63 |
| 08/27/2026 15:55 | 64 | 71.63 |
| 08/27/2026 15:55 | 112 | 71.63 |
| 08/27/2026 15:55 | 88 | 71.63 |
| 08/27/2026 15:55 | 200 | 71.63 |
| 08/27/2026 15:54 | 145 | 71.62 |
| 08/27/2026 15:54 | 55 | 71.62 |
| 08/27/2026 15:54 | 1 | 71.63 |
| 08/27/2026 15:54 | 1 | 71.62 |
| 08/27/2026 15:54 | 79 | 71.60 |
| 08/27/2026 15:54 | 21 | 71.60 |
| 08/27/2026 15:54 | 100 | 71.60 |
| 08/27/2026 15:54 | 1 | 71.59 |
| 08/27/2026 15:54 | 20 | 71.59 |
| 08/27/2026 15:54 | 200 | 71.57 |
| 08/27/2026 15:54 | 32 | 71.54 |
| 08/27/2026 15:54 | 200 | 71.53 |
| 08/27/2026 15:54 | 100 | 71.52 |
| 08/27/2026 15:54 | 500 | 71.52 |
| 08/27/2026 15:53 | 10 | 71.51 |
| 08/27/2026 15:53 | 14 | 71.51 |
| 08/27/2026 15:53 | 200 | 71.52 |
| 08/27/2026 15:53 | 76 | 71.51 |
| 08/27/2026 15:53 | 24 | 71.51 |
| 08/27/2026 15:53 | 200 | 71.51 |
| 08/27/2026 15:53 | 25 | 71.45 |
| 08/27/2026 15:52 | 40 | 71.49 |
| 08/27/2026 15:52 | 1 | 71.50 |
| 08/27/2026 15:52 | 22 | 71.50 |
| 08/27/2026 15:52 | 100 | 71.56 |
| 08/27/2026 15:51 | 68 | 71.58 |
| 08/27/2026 15:51 | 32 | 71.58 |
| 08/27/2026 15:51 | 100 | 71.57 |
| 08/27/2026 15:51 | 6 | 71.54 |
| 08/27/2026 15:51 | 94 | 71.54 |
| 08/27/2026 15:51 | 38 | 71.50 |
| 08/27/2026 15:51 | 62 | 71.51 |
| 08/27/2026 15:51 | 1 | 71.51 |
| 08/27/2026 15:50 | 12 | 71.56 |
| 08/27/2026 15:50 | 1 | 71.57 |
| 08/27/2026 15:50 | 21 | 71.60 |
| 08/27/2026 15:49 | 3 | 71.68 |
| 08/27/2026 15:49 | 76 | 71.69 |
| 08/27/2026 15:49 | 24 | 71.69 |
| 08/27/2026 15:49 | 1 | 71.74 |
| 08/27/2026 15:49 | 100 | 71.73 |
| 08/27/2026 15:49 | 100 | 71.71 |
| 08/27/2026 15:49 | 71 | 71.71 |
| 08/27/2026 15:49 | 29 | 71.71 |
| 08/27/2026 15:49 | 60 | 71.68 |
| 08/27/2026 15:49 | 200 | 71.68 |
| 08/27/2026 15:49 | 32 | 71.67 |
| 08/27/2026 15:49 | 400 | 71.67 |
| 08/27/2026 15:48 | 1 | 71.72 |
| 08/27/2026 15:48 | 2 | 71.79 |
| 08/27/2026 15:48 | 100 | 71.79 |
| 08/27/2026 15:47 | 25 | 71.83 |
| 08/27/2026 15:47 | 25 | 71.83 |
| 08/27/2026 15:47 | 25 | 71.83 |
| 08/27/2026 15:47 | 25 | 71.83 |
| 08/27/2026 15:47 | 25 | 71.83 |
| 08/27/2026 15:47 | 100 | 71.85 |
| 08/27/2026 15:46 | 80 | 71.81 |
| 08/27/2026 15:46 | 99 | 71.90 |
| 08/27/2026 15:46 | 1 | 71.90 |
| 08/27/2026 15:46 | 1 | 71.89 |
| 08/27/2026 15:46 | 196 | 71.88 |
| 08/27/2026 15:46 | 5 | 71.83 |
| 08/27/2026 15:46 | 91 | 71.84 |
| 08/27/2026 15:46 | 2 | 71.88 |
| 08/27/2026 15:45 | 2 | 71.88 |
| 08/27/2026 15:45 | 22 | 71.91 |
| 08/27/2026 15:45 | 100 | 71.89 |
| 08/27/2026 15:45 | 60 | 71.89 |
| 08/27/2026 15:45 | 43 | 71.89 |
| 08/27/2026 15:45 | 97 | 71.89 |
| 08/27/2026 15:45 | 100 | 71.88 |
| 08/27/2026 15:45 | 1 | 71.82 |
| 08/27/2026 15:45 | 97 | 71.88 |
| 08/27/2026 15:45 | 37 | 71.88 |
| 08/27/2026 15:45 | 7 | 71.87 |
| 08/27/2026 15:45 | 93 | 71.87 |
| 08/27/2026 15:45 | 70 | 71.87 |
| 08/27/2026 15:44 | 2 | 71.79 |
| 08/27/2026 15:44 | 2 | 71.78 |
| 08/27/2026 15:42 | 25 | 72.05 |
| 08/27/2026 15:42 | 25 | 72.05 |
| 08/27/2026 15:40 | 100 | 72.19 |
| 08/27/2026 15:40 | 100 | 72.30 |
| 08/27/2026 15:40 | 100 | 72.30 |
| 08/27/2026 15:40 | 18 | 72.31 |
| 08/27/2026 15:40 | 5 | 72.34 |
| 08/27/2026 15:40 | 100 | 72.35 |
| 08/27/2026 15:40 | 100 | 72.36 |
| 08/27/2026 15:40 | 65 | 72.36 |
| 08/27/2026 15:40 | 35 | 72.36 |
| 08/27/2026 15:39 | 200 | 72.49 |
| 08/27/2026 15:39 | 96 | 72.415 |
| 08/27/2026 15:39 | 1 | 72.40 |
| 08/27/2026 15:39 | 1 | 72.40 |
| 08/27/2026 15:39 | 2 | 72.40 |
| 08/27/2026 15:39 | 1 | 72.40 |
| 08/27/2026 15:39 | 100 | 72.40 |
| 08/27/2026 15:39 | 35 | 72.48 |
| 08/27/2026 15:39 | 20 | 72.48 |
| 08/27/2026 15:39 | 200 | 72.46 |
| 08/27/2026 15:39 | 102 | 72.44 |
| 08/27/2026 15:39 | 200 | 72.44 |
| 08/27/2026 15:38 | 119 | 72.32 |
| 08/27/2026 15:38 | 100 | 72.28 |
| 08/27/2026 15:38 | 100 | 72.27 |
| 08/27/2026 15:38 | 200 | 72.27 |
| 08/27/2026 15:37 | 30 | 72.25 |
| 08/27/2026 15:37 | 70 | 72.25 |
| 08/27/2026 15:37 | 30 | 72.25 |
| 08/27/2026 15:37 | 70 | 72.25 |
| 08/27/2026 15:37 | 100 | 72.25 |
| 08/27/2026 15:37 | 100 | 72.25 |
| 08/27/2026 15:37 | 100 | 72.25 |
| 08/27/2026 15:36 | 70 | 72.24 |
| 08/27/2026 15:36 | 50 | 72.24 |
| 08/27/2026 15:36 | 50 | 72.26 |
| 08/27/2026 15:36 | 100 | 72.26 |
| 08/27/2026 15:36 | 21 | 72.28 |
| 08/27/2026 15:36 | 5 | 72.28 |
| 08/27/2026 15:35 | 2 | 72.405 |
| 08/27/2026 15:35 | 6 | 72.405 |
| 08/27/2026 15:35 | 16 | 72.43 |
| 08/27/2026 15:35 | 1 | 72.43 |
| 08/27/2026 15:35 | 5 | 72.42 |
| 08/27/2026 15:35 | 187 | 72.42 |
| 08/27/2026 15:35 | 4 | 72.42 |
| 08/27/2026 15:35 | 28 | 72.43 |
| 08/27/2026 15:35 | 155 | 72.43 |
| 08/27/2026 15:35 | 200 | 72.39 |
| 08/27/2026 15:35 | 6 | 72.36 |
| 08/27/2026 15:35 | 194 | 72.36 |
| 08/27/2026 15:35 | 92 | 72.64 |
| 08/27/2026 15:35 | 100 | 72.63 |
| 08/27/2026 15:35 | 100 | 72.61 |
| 08/27/2026 15:35 | 7 | 72.65 |
| 08/27/2026 15:35 | 70 | 72.65 |
| 08/27/2026 15:35 | 692 | 72.53 |
| 08/27/2026 15:35 | 70 | 72.53 |
| 08/27/2026 15:35 | 70 | 72.53 |
| 08/27/2026 15:35 | 144 | 72.53 |
| 08/27/2026 15:35 | 56 | 72.53 |
| 08/27/2026 15:35 | 14 | 72.53 |
| 08/27/2026 15:35 | 130 | 72.53 |
| 08/27/2026 15:35 | 70 | 72.52 |
| 08/27/2026 15:35 | 13 | 72.30 |
| 08/27/2026 15:33 | 2 | 71.95 |
| 08/27/2026 15:33 | 2 | 71.95 |
| 08/27/2026 15:32 | 22 | 71.945 |
| 08/27/2026 15:32 | 1 | 71.73 |
| 08/27/2026 15:32 | 1 | 71.73 |
| 08/27/2026 15:32 | 1 | 71.87 |
| 08/27/2026 15:32 | 1 | 71.945 |
| 08/27/2026 15:31 | 8 | 72.31 |
| 08/27/2026 15:31 | 1 | 72.38 |
| 08/27/2026 15:30 | 13 | 72.40 |
| 08/27/2026 15:30 | 17 | 72.01 |
| 08/27/2026 15:30 | 1 | 71.94 |
| 08/27/2026 15:30 | 25 | 72.32 |
| 08/27/2026 15:30 | 1 | 72.32 |
| 08/27/2026 15:30 | 155 | 72.12 |
| 08/27/2026 15:30 | 13 | 72.12 |
| 08/27/2026 15:30 | 289 | 72.12 |
| 08/27/2026 15:30 | 11 | 72.14 |
| 08/27/2026 15:30 | 89 | 72.14 |
| 08/27/2026 15:30 | 19 | 72.39 |
| 08/27/2026 15:30 | 32 | 72.39 |
| 08/27/2026 15:30 | 44 | 72.39 |
| 08/27/2026 15:30 | 38 | 72.39 |
| 08/27/2026 15:30 | 17 | 72.39 |
| 08/27/2026 15:30 | 28 | 72.39 |
| 08/27/2026 15:30 | 5 | 72.39 |
| 08/27/2026 15:30 | 2 | 72.39 |
| 08/27/2026 15:30 | 65 | 72.39 |
| 08/27/2026 15:30 | 1 | 72.39 |
| 08/27/2026 15:30 | 2 | 72.39 |
| 08/27/2026 15:30 | 14 | 72.39 |
| 08/27/2026 15:30 | 19 | 72.39 |
| 08/27/2026 15:30 | 9 | 72.39 |
| 08/27/2026 15:30 | 146 | 72.11 |
| 08/27/2026 15:30 | 3929 | 72.11 |
| 08/27/2026 15:28 | 8 | 72.06 |
| 08/27/2026 15:28 | 14 | 72.06 |
| 08/27/2026 15:28 | 1 | 72.06 |
| 08/27/2026 15:28 | 2 | 72.06 |
| 08/27/2026 15:28 | 19 | 72.06 |