PTC Therapeutics Rg
PTCT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:45:16
Geld
04.11.2025 - 17:46:07
Geld
Volumen 		Brief
04.11.2025 - 17:46:07
Brief
Volumen
68.00
+0.07 ( +0.10% )
67.90
100
68.17
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:45 6 67.975
11/04/2025 11:45 29 67.975
11/04/2025 11:45 1 67.96
11/04/2025 11:45 2 67.9437
11/04/2025 11:45 4 67.965
11/04/2025 11:45 25 67.96
11/04/2025 11:44 9 67.95
11/04/2025 11:44 5 67.97
11/04/2025 11:44 3 67.97
11/04/2025 11:44 8 67.97
11/04/2025 11:44 100 67.9251
11/04/2025 11:44 2 67.948
11/04/2025 11:44 50 67.97
11/04/2025 11:44 2 67.97
11/04/2025 11:44 20 67.97
11/04/2025 11:44 4 67.97
11/04/2025 11:44 4 67.96
11/04/2025 11:44 4 67.94
11/04/2025 11:44 13 67.96
11/04/2025 11:44 13 67.96
11/04/2025 11:44 46 67.96
11/04/2025 11:44 120 67.96
11/04/2025 11:44 4 67.96
11/04/2025 11:44 2 67.92
11/04/2025 11:44 13 67.92
11/04/2025 11:44 50 67.92
11/04/2025 11:44 3 67.93
11/04/2025 11:44 28 67.93
11/04/2025 11:44 15 67.92
11/04/2025 11:44 128 67.92
11/04/2025 11:44 1 67.96
11/04/2025 11:44 15 67.92
11/04/2025 11:44 10 67.91
11/04/2025 11:44 4 67.91
11/04/2025 11:44 3 67.92
11/04/2025 11:44 2 67.93
11/04/2025 11:44 10 67.92
11/04/2025 11:44 4 67.92
11/04/2025 11:44 60 67.92
11/04/2025 11:44 2 67.9499
11/04/2025 11:44 7 67.96
11/04/2025 11:44 100 67.8987
11/04/2025 11:44 6 67.96
11/04/2025 11:44 1 67.96
11/04/2025 11:44 1 67.9513
11/04/2025 11:43 2 67.9666
11/04/2025 11:43 6 67.96
11/04/2025 11:43 1 67.91
11/04/2025 11:43 1 67.92
11/04/2025 11:43 100 67.92
11/04/2025 11:43 52 67.92
11/04/2025 11:43 11 67.92
11/04/2025 11:43 12 67.92
11/04/2025 11:43 1 67.9661
11/04/2025 11:43 8 67.8935
11/04/2025 11:43 4 68.02
11/04/2025 11:43 2 67.9662
11/04/2025 11:43 3 68.02
11/04/2025 11:43 1 68.015
11/04/2025 11:43 25 67.92
11/04/2025 11:43 25 67.92
11/04/2025 11:43 60 67.94
11/04/2025 11:43 9 67.95
11/04/2025 11:43 15 67.94
11/04/2025 11:43 150 67.92
11/04/2025 11:43 50 67.94
11/04/2025 11:43 2 68.02
11/04/2025 11:43 1 67.9687
11/04/2025 11:43 1 67.9687
11/04/2025 11:43 10 68.02
11/04/2025 11:43 20 68.02
11/04/2025 11:43 20 68.02
11/04/2025 11:43 50 67.95
11/04/2025 11:43 58 67.92
11/04/2025 11:43 2 67.93
11/04/2025 11:43 2 67.93
11/04/2025 11:43 7 67.93
11/04/2025 11:43 93 67.93
11/04/2025 11:43 3 67.93
11/04/2025 11:43 2 67.93
11/04/2025 11:43 2 67.93
11/04/2025 11:43 5 67.93
11/04/2025 11:43 9 67.93
11/04/2025 11:43 20 67.96
11/04/2025 11:43 60 67.95
11/04/2025 11:43 100 67.92
11/04/2025 11:43 81 67.92
11/04/2025 11:43 200 67.92
11/04/2025 11:43 40 67.92
11/04/2025 11:43 9 67.92
11/04/2025 11:43 60 67.92
11/04/2025 11:43 40 67.92
11/04/2025 11:43 60 67.93
11/04/2025 11:43 38 67.93
11/04/2025 11:43 2 67.93
11/04/2025 11:43 3 67.94
11/04/2025 11:43 2 67.94
11/04/2025 11:43 50 67.94
11/04/2025 11:43 18 67.92
11/04/2025 11:43 1 67.93
11/04/2025 11:43 4 67.94
11/04/2025 11:43 4 67.94
11/04/2025 11:43 5 67.94
11/04/2025 11:43 5 67.94
11/04/2025 11:43 2 67.94
11/04/2025 11:43 100 67.95
11/04/2025 11:43 18 67.93
11/04/2025 11:43 15 67.93
11/04/2025 11:43 1 67.92
11/04/2025 11:43 100 67.92
11/04/2025 11:43 19 67.93
11/04/2025 11:43 60 67.93
11/04/2025 11:43 17 67.92
11/04/2025 11:43 100 67.93
11/04/2025 11:43 90 67.93
11/04/2025 11:43 12 68.02
11/04/2025 11:43 1 67.93
11/04/2025 11:43 2 67.93
11/04/2025 11:43 100 67.975
11/04/2025 11:43 1 67.975
11/04/2025 11:43 39 68.005
11/04/2025 11:43 10 67.94
11/04/2025 11:43 68 68.005
11/04/2025 11:43 41 68.005
11/04/2025 11:43 59 68.005
11/04/2025 11:43 11 68.00
11/04/2025 11:43 15 68.00
11/04/2025 11:43 100 68.00
11/04/2025 11:43 5 67.96
11/04/2025 11:43 70 67.96
11/04/2025 11:43 16 67.95
11/04/2025 11:43 13 67.99
11/04/2025 11:43 7 67.99
11/04/2025 11:43 19 68.00
11/04/2025 11:43 12 68.00
11/04/2025 11:43 31 68.00
11/04/2025 11:43 1 68.00
11/04/2025 11:43 4 67.9918
11/04/2025 11:42 6 68.04
11/04/2025 11:42 23 68.04
11/04/2025 11:42 6 68.06
11/04/2025 11:42 1 68.035
11/04/2025 11:42 100 68.04
11/04/2025 11:42 2 68.08
11/04/2025 11:42 1 68.045
11/04/2025 11:42 1 67.974
11/04/2025 11:42 4 68.08
11/04/2025 11:42 15 68.08
11/04/2025 11:42 2 68.035
11/04/2025 11:42 2 67.9038
11/04/2025 11:42 24 68.035
11/04/2025 11:42 20 68.035
11/04/2025 11:42 4 68.05
11/04/2025 11:42 2 67.9021
11/04/2025 11:41 25 68.04
11/04/2025 11:41 19 68.04
11/04/2025 11:41 25 68.04
11/04/2025 11:41 19 68.03
11/04/2025 11:41 15 68.04
11/04/2025 11:41 25 68.04
11/04/2025 11:41 60 68.03
11/04/2025 11:41 56 68.03
11/04/2025 11:41 9 68.03
11/04/2025 11:41 35 68.03
11/04/2025 11:41 100 68.03
11/04/2025 11:41 50 68.03
11/04/2025 11:41 15 68.01
11/04/2025 11:41 19 68.01
11/04/2025 11:41 100 68.02
11/04/2025 11:41 1 68.02
11/04/2025 11:41 4 68.01
11/04/2025 11:41 100 68.02
11/04/2025 11:41 16 68.02
11/04/2025 11:41 24 68.02
11/04/2025 11:41 50 68.02
11/04/2025 11:41 33 68.01
11/04/2025 11:41 1 68.0188
11/04/2025 11:41 20 67.99
11/04/2025 11:41 13 67.99
11/04/2025 11:41 12 67.99
11/04/2025 11:41 1 67.98
11/04/2025 11:41 12 67.98
11/04/2025 11:41 18 67.98
11/04/2025 11:41 8 67.96
11/04/2025 11:41 3 67.96
11/04/2025 11:41 1 67.96
11/04/2025 11:41 5 67.95
11/04/2025 11:41 1 67.95
11/04/2025 11:41 3 67.95
11/04/2025 11:41 4 67.97
11/04/2025 11:41 4 67.96
11/04/2025 11:41 70 67.95
11/04/2025 11:41 1 67.96
11/04/2025 11:41 1 67.96
11/04/2025 11:41 1 67.96
11/04/2025 11:41 1 67.96
11/04/2025 11:41 50 67.95
11/04/2025 11:41 50 67.95
11/04/2025 11:41 1 67.95
11/04/2025 11:41 1 67.95
11/04/2025 11:41 70 67.95
11/04/2025 11:41 8 67.95
11/04/2025 11:41 100 67.95
11/04/2025 11:41 12 67.94
11/04/2025 11:41 1 67.93
11/04/2025 11:41 1 67.93
11/04/2025 11:41 26 67.94
11/04/2025 11:41 100 67.94
11/04/2025 11:41 28 67.94
11/04/2025 11:41 72 67.94
11/04/2025 11:41 24 67.94
11/04/2025 11:41 1 67.94
11/04/2025 11:41 8 67.94
11/04/2025 11:41 2 67.843
11/04/2025 11:41 15 67.905
11/04/2025 11:41 5 67.905
11/04/2025 11:41 8 67.8608
11/04/2025 11:41 1 67.8465
11/04/2025 11:41 2 67.8564
11/04/2025 11:41 4 67.905
11/04/2025 11:41 19 67.89
11/04/2025 11:41 2 67.89
11/04/2025 11:41 2 67.89
11/04/2025 11:41 1 67.875
11/04/2025 11:41 2 67.86
11/04/2025 11:41 13 67.86
11/04/2025 11:41 2 67.86
11/04/2025 11:41 2 67.875
11/04/2025 11:40 19 67.85
11/04/2025 11:40 100 67.875
11/04/2025 11:40 100 67.875
11/04/2025 11:40 5 67.875
11/04/2025 11:40 2 67.8656
11/04/2025 11:40 2 67.8657
11/04/2025 11:40 1 67.8657
11/04/2025 11:40 67 67.875
11/04/2025 11:40 1 67.875
11/04/2025 11:40 15 67.86
11/04/2025 11:40 54 67.84
11/04/2025 11:40 2 67.85
11/04/2025 11:40 53 67.83
11/04/2025 11:40 1 67.83
11/04/2025 11:40 54 67.84
11/04/2025 11:40 54 67.82
11/04/2025 11:40 89 67.84
11/04/2025 11:40 13 67.81
11/04/2025 11:40 100 67.80
11/04/2025 11:40 100 67.80
11/04/2025 11:40 4 67.80
11/04/2025 11:40 3 67.82
11/04/2025 11:40 97 67.83
11/04/2025 11:40 3 67.83
11/04/2025 11:40 36 67.865
11/04/2025 11:40 3 67.85
11/04/2025 11:40 27 67.86
11/04/2025 11:40 15 67.85
11/04/2025 11:40 70 67.81
11/04/2025 11:40 289 67.87
11/04/2025 11:40 25 67.87
11/04/2025 11:40 40 67.87
11/04/2025 11:40 50 67.83
11/04/2025 11:40 50 67.83
11/04/2025 11:40 4 67.82
11/04/2025 11:40 12 67.82
11/04/2025 11:40 84 67.82
11/04/2025 11:40 100 67.83
11/04/2025 11:40 94 67.82
11/04/2025 11:40 6 67.82
11/04/2025 11:40 1 67.83
11/04/2025 11:40 100 67.83
11/04/2025 11:40 25 67.85
11/04/2025 11:40 25 67.85
11/04/2025 11:40 7 67.83
11/04/2025 11:40 17 67.84
11/04/2025 11:40 31 67.83
11/04/2025 11:40 9 67.84
11/04/2025 11:40 100 67.84
11/04/2025 11:40 25 67.85
11/04/2025 11:40 7 67.89