PTC Therapeutics Rg
PTCT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
71.70
-0.27 ( -0.38% )
71.68
700
71.73
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 71.70
08/14/2026 23:20 � 71.70
08/14/2026 22:30 � 71.70
08/14/2026 22:00 � 71.70
08/14/2026 22:00 163912 71.70
08/14/2026 21:59 96 71.70
08/14/2026 21:59 1 71.70
08/14/2026 21:59 188 71.70
08/14/2026 21:59 12 71.70
08/14/2026 21:59 7 71.70
08/14/2026 21:59 81 71.70
08/14/2026 21:59 4 71.71
08/14/2026 21:59 49 71.71
08/14/2026 21:59 1 71.70
08/14/2026 21:59 1 71.705
08/14/2026 21:59 16 71.71
08/14/2026 21:59 20 71.71
08/14/2026 21:59 100 71.71
08/14/2026 21:59 7 71.69
08/14/2026 21:59 1 71.68
08/14/2026 21:59 67 71.68
08/14/2026 21:59 33 71.68
08/14/2026 21:59 3 71.69
08/14/2026 21:59 47 71.69
08/14/2026 21:59 26 71.70
08/14/2026 21:59 1 71.68
08/14/2026 21:59 39 71.68
08/14/2026 21:59 40 71.69
08/14/2026 21:59 28 71.69
08/14/2026 21:59 54 71.69
08/14/2026 21:59 50 71.69
08/14/2026 21:59 4 71.69
08/14/2026 21:59 70 71.68
08/14/2026 21:59 26 71.69
08/14/2026 21:59 20 71.69
08/14/2026 21:59 1 71.67
08/14/2026 21:59 10 71.67
08/14/2026 21:59 100 71.67
08/14/2026 21:59 58 71.67
08/14/2026 21:59 346 71.67
08/14/2026 21:59 97 71.67
08/14/2026 21:59 36 71.68
08/14/2026 21:59 100 71.66
08/14/2026 21:59 100 71.68
08/14/2026 21:59 7 71.64
08/14/2026 21:59 1 71.64
08/14/2026 21:59 1 71.64
08/14/2026 21:59 77 71.64
08/14/2026 21:59 5 71.66
08/14/2026 21:59 6 71.66
08/14/2026 21:59 8 71.66
08/14/2026 21:59 92 71.66
08/14/2026 21:59 7 71.66
08/14/2026 21:59 20 71.68
08/14/2026 21:59 1 71.66
08/14/2026 21:59 1 71.64
08/14/2026 21:59 35 71.64
08/14/2026 21:59 11 71.64
08/14/2026 21:59 2 71.64
08/14/2026 21:59 1 71.68
08/14/2026 21:59 1 71.64
08/14/2026 21:59 14 71.66
08/14/2026 21:59 57 71.63
08/14/2026 21:59 37 71.64
08/14/2026 21:59 6 71.665
08/14/2026 21:59 39 71.64
08/14/2026 21:59 1 71.665
08/14/2026 21:59 30 71.64
08/14/2026 21:59 70 71.64
08/14/2026 21:59 26 71.64
08/14/2026 21:59 1 71.68
08/14/2026 21:59 186 71.66
08/14/2026 21:59 210 71.66
08/14/2026 21:59 100 71.66
08/14/2026 21:59 100 71.66
08/14/2026 21:59 100 71.66
08/14/2026 21:59 1 71.68
08/14/2026 21:59 30 71.68
08/14/2026 21:59 20 71.68
08/14/2026 21:59 21 71.68
08/14/2026 21:59 79 71.68
08/14/2026 21:59 1 71.68
08/14/2026 21:59 20 71.68
08/14/2026 21:59 170 71.68
08/14/2026 21:59 32 71.68
08/14/2026 21:59 32 71.68
08/14/2026 21:59 32 71.68
08/14/2026 21:59 6 71.68
08/14/2026 21:59 243 71.695
08/14/2026 21:59 1 71.70
08/14/2026 21:59 36 71.70
08/14/2026 21:59 100 71.695
08/14/2026 21:59 100 71.695
08/14/2026 21:59 25 71.695
08/14/2026 21:59 100 71.695
08/14/2026 21:59 94 71.69
08/14/2026 21:59 6 71.69
08/14/2026 21:59 100 71.69
08/14/2026 21:59 625 71.69
08/14/2026 21:59 265 71.69
08/14/2026 21:59 100 71.68
08/14/2026 21:59 1 71.67
08/14/2026 21:59 40 71.66
08/14/2026 21:59 40 71.66
08/14/2026 21:59 40 71.66
08/14/2026 21:59 34 71.65
08/14/2026 21:59 66 71.66
08/14/2026 21:59 6 71.67
08/14/2026 21:59 10 71.67
08/14/2026 21:59 15 71.67
08/14/2026 21:59 43 71.67
08/14/2026 21:59 42 71.67
08/14/2026 21:59 1 71.67
08/14/2026 21:59 27 71.69
08/14/2026 21:59 30 71.67
08/14/2026 21:59 43 71.67
08/14/2026 21:59 27 71.67
08/14/2026 21:59 6 71.67
08/14/2026 21:59 10 71.67
08/14/2026 21:59 313 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 25 71.69
08/14/2026 21:59 48 71.68
08/14/2026 21:59 52 71.68
08/14/2026 21:59 19 71.70
08/14/2026 21:59 58 71.70
08/14/2026 21:59 77 71.70
08/14/2026 21:59 62 71.70
08/14/2026 21:59 10 71.705
08/14/2026 21:59 5 71.705
08/14/2026 21:59 90 71.71
08/14/2026 21:59 100 71.71
08/14/2026 21:59 100 71.71
08/14/2026 21:59 5 71.71
08/14/2026 21:59 287 71.71
08/14/2026 21:59 100 71.71
08/14/2026 21:59 3 71.71
08/14/2026 21:59 10 71.71
08/14/2026 21:59 82 71.70
08/14/2026 21:59 22 71.70
08/14/2026 21:59 10 71.70
08/14/2026 21:59 14 71.70
08/14/2026 21:59 2 71.70
08/14/2026 21:59 100 71.70
08/14/2026 21:59 100 71.70
08/14/2026 21:59 197 71.69
08/14/2026 21:59 272 71.69
08/14/2026 21:59 77 71.68
08/14/2026 21:59 12 71.68
08/14/2026 21:59 37 71.68
08/14/2026 21:59 5 71.685
08/14/2026 21:59 23 71.685
08/14/2026 21:59 77 71.685
08/14/2026 21:59 197 71.69
08/14/2026 21:59 197 71.69
08/14/2026 21:59 61 71.68
08/14/2026 21:59 14 71.68
08/14/2026 21:59 53 71.68
08/14/2026 21:59 22 71.68
08/14/2026 21:59 75 71.68
08/14/2026 21:59 15 71.70
08/14/2026 21:59 100 71.68
08/14/2026 21:59 98 71.70
08/14/2026 21:59 197 71.70
08/14/2026 21:59 100 71.67
08/14/2026 21:59 19 71.68
08/14/2026 21:59 78 71.68
08/14/2026 21:59 3 71.68
08/14/2026 21:59 75 71.68
08/14/2026 21:59 100 71.69
08/14/2026 21:59 100 71.69
08/14/2026 21:59 6 71.71
08/14/2026 21:59 100 71.69
08/14/2026 21:59 42 71.69
08/14/2026 21:59 10 71.69
08/14/2026 21:59 10 71.68
08/14/2026 21:59 42 71.68
08/14/2026 21:59 79 71.68
08/14/2026 21:59 79 71.68
08/14/2026 21:59 6 71.71
08/14/2026 21:59 46 71.70
08/14/2026 21:59 39 71.68
08/14/2026 21:59 39 71.68
08/14/2026 21:59 39 71.68
08/14/2026 21:59 10 71.70
08/14/2026 21:59 42 71.71
08/14/2026 21:59 28 71.71
08/14/2026 21:59 39 71.71
08/14/2026 21:59 61 71.71
08/14/2026 21:59 6 71.72
08/14/2026 21:59 29 71.73
08/14/2026 21:59 1 71.72
08/14/2026 21:59 2 71.72
08/14/2026 21:59 19 71.72
08/14/2026 21:59 600 71.72
08/14/2026 21:59 300 71.72
08/14/2026 21:59 92 71.72
08/14/2026 21:59 300 71.72
08/14/2026 21:59 18 71.70
08/14/2026 21:59 28 71.70
08/14/2026 21:59 6 71.70
08/14/2026 21:59 52 71.70
08/14/2026 21:59 42 71.70
08/14/2026 21:59 10 71.70
08/14/2026 21:59 1 71.72
08/14/2026 21:59 7 71.72
08/14/2026 21:59 23 71.705
08/14/2026 21:59 47 71.705
08/14/2026 21:59 2 71.705
08/14/2026 21:59 32 71.705
08/14/2026 21:59 68 71.705
08/14/2026 21:59 68 71.705
08/14/2026 21:59 10 71.71
08/14/2026 21:59 7 71.71
08/14/2026 21:59 88 71.71
08/14/2026 21:59 5 71.71
08/14/2026 21:59 1 71.71
08/14/2026 21:59 82 71.71
08/14/2026 21:59 18 71.71
08/14/2026 21:59 70 71.71
08/14/2026 21:59 3 71.72
08/14/2026 21:59 6 71.72
08/14/2026 21:59 18 71.72
08/14/2026 21:59 36 71.72
08/14/2026 21:59 73 71.72
08/14/2026 21:59 1 71.72
08/14/2026 21:59 1 71.72
08/14/2026 21:59 2 71.72
08/14/2026 21:59 5 71.72
08/14/2026 21:59 9 71.72
08/14/2026 21:59 18 71.72
08/14/2026 21:59 36 71.72
08/14/2026 21:59 73 71.72
08/14/2026 21:59 1 71.72
08/14/2026 21:59 1 71.72
08/14/2026 21:59 3 71.72
08/14/2026 21:59 6 71.72
08/14/2026 21:59 11 71.72
08/14/2026 21:59 45 71.72
08/14/2026 21:59 60 71.72
08/14/2026 21:59 10 71.72
08/14/2026 21:59 10 71.72
08/14/2026 21:59 31 71.72
08/14/2026 21:59 37 71.72
08/14/2026 21:59 2 71.73
08/14/2026 21:59 63 71.72
08/14/2026 21:59 10 71.72
08/14/2026 21:59 18 71.72
08/14/2026 21:59 82 71.72
08/14/2026 21:59 9 71.72
08/14/2026 21:59 91 71.72
08/14/2026 21:59 29 71.735
08/14/2026 21:59 50 71.73
08/14/2026 21:59 10 71.73
08/14/2026 21:59 49 71.73
08/14/2026 21:59 1 71.73
08/14/2026 21:59 78 71.73
08/14/2026 21:59 10 71.73
08/14/2026 21:59 7 71.73
08/14/2026 21:59 93 71.73
08/14/2026 21:59 2 71.73
08/14/2026 21:59 87 71.73
08/14/2026 21:59 2 71.73
08/14/2026 21:59 6 71.745
08/14/2026 21:59 65 71.73
08/14/2026 21:59 14 71.73
08/14/2026 21:59 10 71.73
08/14/2026 21:59 1 71.73
08/14/2026 21:59 24 71.73
08/14/2026 21:59 76 71.73
08/14/2026 21:59 38 71.73
08/14/2026 21:59 114 71.73
08/14/2026 21:59 100 71.74
08/14/2026 21:59 11 71.74
08/14/2026 21:59 114 71.74
08/14/2026 21:59 25 71.73
08/14/2026 21:59 69 71.74
08/14/2026 21:59 1 71.74
08/14/2026 21:59 113 71.74
08/14/2026 21:59 12 71.74
08/14/2026 21:59 100 71.74
08/14/2026 21:59 2 71.75
08/14/2026 21:59 25 71.74
08/14/2026 21:59 6 71.75
08/14/2026 21:59 10 71.75
08/14/2026 21:59 25 71.75
08/14/2026 21:59 114 71.75
08/14/2026 21:59 114 71.75
08/14/2026 21:59 114 71.75
08/14/2026 21:59 16 71.76
08/14/2026 21:59 100 71.76
08/14/2026 21:59 110 71.76
08/14/2026 21:59 6 71.76
08/14/2026 21:59 105 71.76
08/14/2026 21:59 100 71.76
08/14/2026 21:59 1 71.76
08/14/2026 21:59 60 71.76
08/14/2026 21:59 100 71.76
08/14/2026 21:59 1 71.76
08/14/2026 21:59 107 71.76
08/14/2026 21:59 2 71.76
08/14/2026 21:59 16 71.76
08/14/2026 21:59 4 71.76
08/14/2026 21:59 8 71.76
08/14/2026 21:59 86 71.76
08/14/2026 21:59 14 71.76
08/14/2026 21:59 6 71.76
08/14/2026 21:59 5 71.76
08/14/2026 21:59 95 71.76
08/14/2026 21:59 14 71.76
08/14/2026 21:59 5 71.76
08/14/2026 21:59 14 71.76
08/14/2026 21:59 100 71.77
08/14/2026 21:59 25 71.76
08/14/2026 21:59 114 71.76
08/14/2026 21:59 114 71.76
08/14/2026 21:59 39 71.76
08/14/2026 21:59 65 71.77
08/14/2026 21:59 10 71.775
08/14/2026 21:59 42 71.79
08/14/2026 21:59 202 71.79
08/14/2026 21:59 61 71.79
08/14/2026 21:59 307 71.78
08/14/2026 21:59 6 71.78
08/14/2026 21:59 1 71.78
08/14/2026 21:59 2 71.78
08/14/2026 21:59 89 71.76
08/14/2026 21:59 11 71.76
08/14/2026 21:58 4 71.785
08/14/2026 21:58 10 71.785
08/14/2026 21:58 10 71.785
08/14/2026 21:58 10 71.785
08/14/2026 21:58 6 71.80
08/14/2026 21:58 10 71.80
08/14/2026 21:58 300 71.77
08/14/2026 21:58 1 71.77
08/14/2026 21:58 1740 71.77
08/14/2026 21:58 611 71.77
08/14/2026 21:58 1 71.77
08/14/2026 21:58 3 71.77
08/14/2026 21:58 100 71.77
08/14/2026 21:58 100 71.77
08/14/2026 21:58 11 71.77
08/14/2026 21:58 100 71.75
08/14/2026 21:58 100 71.75
08/14/2026 21:58 84 71.75
08/14/2026 21:58 16 71.75
08/14/2026 21:58 84 71.75
08/14/2026 21:58 6 71.75
08/14/2026 21:58 10 71.75
08/14/2026 21:58 71 71.73
08/14/2026 21:58 123 71.73
08/14/2026 21:58 6 71.77
08/14/2026 21:58 6 71.78
08/14/2026 21:58 11 71.77
08/14/2026 21:58 6 71.78
08/14/2026 21:58 7 71.78
08/14/2026 21:58 26 71.78
08/14/2026 21:58 1 71.76
08/14/2026 21:58 100 71.74
08/14/2026 21:58 160 71.74
08/14/2026 21:58 240 71.74
08/14/2026 21:58 10 71.73
08/14/2026 21:58 1 71.73
08/14/2026 21:58 10 71.73
08/14/2026 21:58 14 71.73
08/14/2026 21:58 100 71.72
08/14/2026 21:58 3 71.72
08/14/2026 21:58 28 71.72
08/14/2026 21:58 72 71.72
08/14/2026 21:58 5 71.72
08/14/2026 21:58 2 71.72
08/14/2026 21:58 1 71.72
08/14/2026 21:58 100 71.72
08/14/2026 21:58 15 71.72
08/14/2026 21:58 3 71.72
08/14/2026 21:58 2 71.72
08/14/2026 21:58 161 71.71
08/14/2026 21:58 1 71.71
08/14/2026 21:58 138 71.71
08/14/2026 21:58 161 71.71
08/14/2026 21:58 1 71.71
08/14/2026 21:58 100 71.69
08/14/2026 21:58 1 71.69
08/14/2026 21:58 7 71.69
08/14/2026 21:58 92 71.69
08/14/2026 21:58 8 71.69
08/14/2026 21:58 1 71.72
08/14/2026 21:58 300 71.71
08/14/2026 21:58 22 71.71
08/14/2026 21:58 100 71.71
08/14/2026 21:58 52 71.71
08/14/2026 21:58 30 71.71
08/14/2026 21:58 300 71.71
08/14/2026 21:58 90 71.71
08/14/2026 21:58 1 71.71
08/14/2026 21:58 300 71.71
08/14/2026 21:58 59 71.69
08/14/2026 21:58 24 71.69
08/14/2026 21:58 1 71.69
08/14/2026 21:58 2 71.69
08/14/2026 21:58 3 71.69
08/14/2026 21:58 5 71.69
08/14/2026 21:58 2 71.69
08/14/2026 21:58 20 71.69
08/14/2026 21:58 100 71.69
08/14/2026 21:58 100 71.68
08/14/2026 21:58 1 71.68
08/14/2026 21:58 19 71.68
08/14/2026 21:58 80 71.68
08/14/2026 21:58 83 71.66
08/14/2026 21:58 15 71.665
08/14/2026 21:58 2 71.665
08/14/2026 21:58 1 71.68
08/14/2026 21:58 10 71.68
08/14/2026 21:58 5 71.68
08/14/2026 21:58 100 71.67
08/14/2026 21:58 190 71.67
08/14/2026 21:58 100 71.67
08/14/2026 21:58 3 71.67
08/14/2026 21:58 15 71.67
08/14/2026 21:58 25 71.67
08/14/2026 21:58 65 71.67
08/14/2026 21:58 217 71.67
08/14/2026 21:58 870 71.67
08/14/2026 21:58 55 71.67
08/14/2026 21:58 26 71.67
08/14/2026 21:58 3 71.67
08/14/2026 21:58 100 71.67
08/14/2026 21:58 333 71.67
08/14/2026 21:58 869 71.67
08/14/2026 21:58 3 71.65
08/14/2026 21:58 1 71.65
08/14/2026 21:58 100 71.66
08/14/2026 21:58 100 71.65
08/14/2026 21:58 300 71.65
08/14/2026 21:58 100 71.65
08/14/2026 21:58 10 71.65
08/14/2026 21:58 94 71.635
08/14/2026 21:58 6 71.635
08/14/2026 21:58 4 71.64
08/14/2026 21:58 4 71.64
08/14/2026 21:58 10 71.645
08/14/2026 21:58 42 71.645
08/14/2026 21:58 10 71.65
08/14/2026 21:58 145 71.65
08/14/2026 21:58 16 71.65
08/14/2026 21:58 10 71.65
08/14/2026 21:58 100 71.65
08/14/2026 21:58 5 71.65
08/14/2026 21:58 18 71.66
08/14/2026 21:58 6 71.66
08/14/2026 21:58 1 71.66
08/14/2026 21:58 100 71.66
08/14/2026 21:58 10 71.66
08/14/2026 21:58 1 71.66
08/14/2026 21:58 100 71.66
08/14/2026 21:58 25 71.65
08/14/2026 21:58 6 71.67
08/14/2026 21:58 10 71.67
08/14/2026 21:58 42 71.67
08/14/2026 21:58 10 71.67
08/14/2026 21:58 10 71.67
08/14/2026 21:58 3 71.67
08/14/2026 21:58 4 71.67
08/14/2026 21:58 10 71.67
08/14/2026 21:58 86 71.67
08/14/2026 21:58 100 71.67
08/14/2026 21:58 104 71.67
08/14/2026 21:58 100 71.67
08/14/2026 21:58 60 71.67
08/14/2026 21:58 30 71.67
08/14/2026 21:58 20 71.67
08/14/2026 21:58 101 71.67
08/14/2026 21:58 300 71.67
08/14/2026 21:58 100 71.67
08/14/2026 21:58 9 71.67
08/14/2026 21:58 269 71.66
08/14/2026 21:58 1 71.66
08/14/2026 21:58 30 71.66
08/14/2026 21:58 60 71.66
08/14/2026 21:58 20 71.66
08/14/2026 21:58 2 71.66
08/14/2026 21:58 100 71.66
08/14/2026 21:58 98 71.66
08/14/2026 21:58 2 71.66
08/14/2026 21:58 100 71.66
08/14/2026 21:58 62 71.66
08/14/2026 21:58 30 71.66
08/14/2026 21:58 20 71.66
08/14/2026 21:58 10 71.66
08/14/2026 21:58 24 71.66
08/14/2026 21:58 40 71.66
08/14/2026 21:58 22 71.66
08/14/2026 21:58 2 71.66
08/14/2026 21:58 5 71.66
08/14/2026 21:58 2 71.66
08/14/2026 21:58 38 71.64
08/14/2026 21:58 100 71.64
08/14/2026 21:58 65 71.64
08/14/2026 21:58 35 71.64
08/14/2026 21:58 100 71.64
08/14/2026 21:58 200 71.64
08/14/2026 21:58 29 71.65
08/14/2026 21:58 33 71.65
08/14/2026 21:58 27 71.65
08/14/2026 21:58 22 71.65
08/14/2026 21:58 9 71.65
08/14/2026 21:58 2 71.65
08/14/2026 21:58 20 71.65
08/14/2026 21:58 30 71.65
08/14/2026 21:58 20 71.65
08/14/2026 21:58 19 71.65
08/14/2026 21:58 81 71.65
08/14/2026 21:58 100 71.64
08/14/2026 21:58 40 71.64
08/14/2026 21:57 2 71.62
08/14/2026 21:57 40 71.61
08/14/2026 21:57 10 71.63
08/14/2026 21:57 100 71.62
08/14/2026 21:57 200 71.62
08/14/2026 21:57 90 71.60
08/14/2026 21:57 10 71.61
08/14/2026 21:57 100 71.61
08/14/2026 21:57 100 71.61
08/14/2026 21:57 100 71.62
08/14/2026 21:57 125 71.62
08/14/2026 21:57 72 71.63
08/14/2026 21:57 28 71.63
08/14/2026 21:57 190 71.63
08/14/2026 21:57 100 71.63
08/14/2026 21:57 75 71.64
08/14/2026 21:57 100 71.64
08/14/2026 21:57 100 71.64
08/14/2026 21:57 10 71.64
08/14/2026 21:57 14 71.63
08/14/2026 21:57 5 71.63
08/14/2026 21:57 5 71.63
08/14/2026 21:57 5 71.63
08/14/2026 21:57 10 71.63
08/14/2026 21:57 3 71.62
08/14/2026 21:57 4 71.62
08/14/2026 21:57 5 71.62
08/14/2026 21:57 1 71.62
08/14/2026 21:57 100 71.61
08/14/2026 21:57 100 71.60
08/14/2026 21:57 91 71.62
08/14/2026 21:57 100 71.62
08/14/2026 21:57 100 71.62
08/14/2026 21:57 100 71.62
08/14/2026 21:57 100 71.62
08/14/2026 21:57 65 71.62
08/14/2026 21:57 96 71.62
08/14/2026 21:57 4 71.62
08/14/2026 21:57 4 71.62
08/14/2026 21:57 3 71.62
08/14/2026 21:57 97 71.62
08/14/2026 21:57 500 71.63
08/14/2026 21:57 100 71.63
08/14/2026 21:57 10 71.63
08/14/2026 21:57 90 71.63
08/14/2026 21:57 10 71.63
08/14/2026 21:57 7 71.64
08/14/2026 21:57 92 71.64
08/14/2026 21:57 1 71.64
08/14/2026 21:57 19 71.64
08/14/2026 21:57 21 71.64
08/14/2026 21:57 21 71.64
08/14/2026 21:57 79 71.64
08/14/2026 21:57 30 71.64
08/14/2026 21:57 4 71.64
08/14/2026 21:57 100 71.64
08/14/2026 21:57 1 71.65
08/14/2026 21:57 9 71.65
08/14/2026 21:57 19 71.65
08/14/2026 21:57 10 71.66
08/14/2026 21:57 116 71.66
08/14/2026 21:57 84 71.66
08/14/2026 21:57 41 71.66
08/14/2026 21:57 42 71.66
08/14/2026 21:57 84 71.66
08/14/2026 21:57 74 71.66
08/14/2026 21:57 7 71.66
08/14/2026 21:57 100 71.66
08/14/2026 21:57 1 71.66
08/14/2026 21:57 99 71.66
08/14/2026 21:57 1 71.66
08/14/2026 21:57 6 71.68
08/14/2026 21:57 10 71.68
08/14/2026 21:57 100 71.68
08/14/2026 21:57 70 71.66
08/14/2026 21:57 118 71.66
08/14/2026 21:57 39 71.66
08/14/2026 21:57 100 71.66
08/14/2026 21:57 20 71.66
08/14/2026 21:57 5 71.66
08/14/2026 21:57 95 71.66
08/14/2026 21:57 5 71.66
08/14/2026 21:57 60 71.68
08/14/2026 21:57 10 71.68
08/14/2026 21:57 10 71.68
08/14/2026 21:57 10 71.68
08/14/2026 21:57 10 71.68
08/14/2026 21:57 2 71.695
08/14/2026 21:57 8 71.695
08/14/2026 21:57 100 71.695
08/14/2026 21:57 10 71.69
08/14/2026 21:57 10 71.68
08/14/2026 21:57 60 71.695
08/14/2026 21:57 2 71.695
08/14/2026 21:57 4 71.695
08/14/2026 21:57 6 71.695
08/14/2026 21:57 32 71.695
08/14/2026 21:57 5 71.71
08/14/2026 21:57 91 71.69
08/14/2026 21:57 100 71.69
08/14/2026 21:57 13 71.71
08/14/2026 21:57 79 71.71
08/14/2026 21:57 100 71.71
08/14/2026 21:57 10 71.71
08/14/2026 21:57 100 71.71
08/14/2026 21:57 20 71.71
08/14/2026 21:57 40 71.71
08/14/2026 21:56 100 71.68
08/14/2026 21:56 1 71.68
08/14/2026 21:56 20 71.68
08/14/2026 21:56 75 71.68
08/14/2026 21:56 5 71.68
08/14/2026 21:56 5 71.68
08/14/2026 21:56 5 71.68
08/14/2026 21:56 95 71.68
08/14/2026 21:56 1 71.69
08/14/2026 21:56 91 71.69
08/14/2026 21:56 9 71.69
08/14/2026 21:56 12 71.69
08/14/2026 21:56 88 71.69
08/14/2026 21:56 100 71.69
08/14/2026 21:56 7 71.70
08/14/2026 21:56 5 71.70
08/14/2026 21:56 2 71.70
08/14/2026 21:56 2 71.70
08/14/2026 21:56 25 71.70
08/14/2026 21:56 100 71.70
08/14/2026 21:56 200 71.70
08/14/2026 21:56 200 71.70
08/14/2026 21:56 10 71.70
08/14/2026 21:56 55 71.70
08/14/2026 21:56 57 71.70
08/14/2026 21:56 100 71.70
08/14/2026 21:56 306 71.69
08/14/2026 21:56 1 71.69
08/14/2026 21:56 31 71.67
08/14/2026 21:56 100 71.67
08/14/2026 21:56 100 71.68
08/14/2026 21:56 118 71.68
08/14/2026 21:56 100 71.68
08/14/2026 21:56 66 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 6 71.68
08/14/2026 21:56 4 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 70 71.70
08/14/2026 21:56 75 71.69
08/14/2026 21:56 8 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 16 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 2 71.68
08/14/2026 21:56 18 71.70
08/14/2026 21:56 25 71.70
08/14/2026 21:56 99 71.70
08/14/2026 21:56 1 71.65
08/14/2026 21:56 8 71.68
08/14/2026 21:56 10 71.68
08/14/2026 21:56 11 71.68
08/14/2026 21:56 6 71.68
08/14/2026 21:56 41 71.68
08/14/2026 21:56 100 71.68
08/14/2026 21:56 1 71.68
08/14/2026 21:56 10 71.70
08/14/2026 21:56 10 71.70
08/14/2026 21:56 4 71.70
08/14/2026 21:56 10 71.69
08/14/2026 21:56 50 71.68
08/14/2026 21:56 25 71.68
08/14/2026 21:56 25 71.68
08/14/2026 21:56 75 71.68
08/14/2026 21:56 25 71.68
08/14/2026 21:56 3 71.66
08/14/2026 21:55 1 71.67
08/14/2026 21:55 5 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 6 71.67
08/14/2026 21:55 10 71.67
08/14/2026 21:55 100 71.68
08/14/2026 21:55 10 71.68
08/14/2026 21:55 2 71.68
08/14/2026 21:55 24 71.68
08/14/2026 21:55 100 71.68
08/14/2026 21:55 100 71.68
08/14/2026 21:55 1 71.67
08/14/2026 21:55 1 71.67
08/14/2026 21:55 3 71.67
08/14/2026 21:55 8 71.67
08/14/2026 21:55 6 71.66
08/14/2026 21:55 100 71.66
08/14/2026 21:55 1 71.66
08/14/2026 21:55 22 71.65
08/14/2026 21:55 100 71.65
08/14/2026 21:55 1 71.65
08/14/2026 21:55 20 71.64
08/14/2026 21:55 100 71.64
08/14/2026 21:55 10 71.64
08/14/2026 21:55 200 71.64
08/14/2026 21:55 1 71.66
08/14/2026 21:55 1 71.68
08/14/2026 21:55 10 71.64
08/14/2026 21:55 6 71.67
08/14/2026 21:55 10 71.67
08/14/2026 21:55 55 71.67
08/14/2026 21:55 45 71.67
08/14/2026 21:55 45 71.67
08/14/2026 21:55 55 71.67
08/14/2026 21:55 5 71.67
08/14/2026 21:55 11 71.67
08/14/2026 21:55 100 71.67
08/14/2026 21:55 10 71.66
08/14/2026 21:55 25 71.66
08/14/2026 21:55 10 71.66
08/14/2026 21:55 10 71.66
08/14/2026 21:55 10 71.66
08/14/2026 21:55 10 71.66
08/14/2026 21:55 10 71.555
08/14/2026 21:55 10 71.58
08/14/2026 21:55 100 71.58
08/14/2026 21:55 4 71.59
08/14/2026 21:54 4 71.655
08/14/2026 21:54 10 71.62
08/14/2026 21:54 100 71.68
08/14/2026 21:54 100 71.70
08/14/2026 21:54 10 71.77
08/14/2026 21:54 1 71.77
08/14/2026 21:54 10 71.77
08/14/2026 21:54 100 71.77
08/14/2026 21:54 100 71.815
08/14/2026 21:54 6 71.815
08/14/2026 21:54 10 71.82
08/14/2026 21:54 13 71.84
08/14/2026 21:54 13 71.85
08/14/2026 21:54 100 71.82
08/14/2026 21:54 34 71.83
08/14/2026 21:54 66 71.83
08/14/2026 21:54 34 71.84
08/14/2026 21:54 66 71.84
08/14/2026 21:54 99 71.83
08/14/2026 21:54 16 71.83
08/14/2026 21:54 84 71.83
08/14/2026 21:54 100 71.83
08/14/2026 21:54 50 71.83
08/14/2026 21:54 34 71.83
08/14/2026 21:54 100 71.83
08/14/2026 21:54 4 71.83
08/14/2026 21:54 13 71.83
08/14/2026 21:54 8 71.83
08/14/2026 21:54 15 71.83
08/14/2026 21:54 81 71.83
08/14/2026 21:54 2 71.83
08/14/2026 21:54 10 71.83
08/14/2026 21:54 50 71.83
08/14/2026 21:54 66 71.84
08/14/2026 21:54 90 71.84
08/14/2026 21:54 14 71.865
08/14/2026 21:54 5 71.865
08/14/2026 21:54 6 71.865
08/14/2026 21:54 6 71.865
08/14/2026 21:54 2 71.90
08/14/2026 21:54 10 71.90
08/14/2026 21:54 6 71.90
08/14/2026 21:54 100 71.90
08/14/2026 21:54 6 71.90
08/14/2026 21:53 10 71.94
08/14/2026 21:53 100 71.93
08/14/2026 21:53 10 71.94
08/14/2026 21:53 10 71.94
08/14/2026 21:53 2 71.94
08/14/2026 21:53 10 71.94
08/14/2026 21:53 12 71.94
08/14/2026 21:53 6 71.975
08/14/2026 21:53 10 71.975
08/14/2026 21:53 50 71.99
08/14/2026 21:53 11 71.97
08/14/2026 21:52 7 71.96
08/14/2026 21:52 93 71.97
08/14/2026 21:52 7 71.97
08/14/2026 21:52 10 71.99
08/14/2026 21:52 10 71.99
08/14/2026 21:52 50 71.99
08/14/2026 21:52 50 71.99
08/14/2026 21:52 25 72.005
08/14/2026 21:52 25 72.005
08/14/2026 21:52 100 72.00
08/14/2026 21:52 10 72.01
08/14/2026 21:52 10 72.01
08/14/2026 21:52 159 72.01
08/14/2026 21:52 10 72.03
08/14/2026 21:52 1 72.03
08/14/2026 21:52 1 72.04
08/14/2026 21:52 232 72.04
08/14/2026 21:52 5 72.04
08/14/2026 21:52 10 72.065
08/14/2026 21:52 10 72.065
08/14/2026 21:52 7 72.065
08/14/2026 21:52 10 72.065
08/14/2026 21:52 10 72.08
08/14/2026 21:52 25 72.08
08/14/2026 21:52 125 72.08
08/14/2026 21:52 14 72.08
08/14/2026 21:52 10 72.065
08/14/2026 21:52 11 72.08
08/14/2026 21:52 10 72.08
08/14/2026 21:52 2 72.08
08/14/2026 21:52 100 72.08
08/14/2026 21:52 50 72.06
08/14/2026 21:52 11 72.06
08/14/2026 21:52 13 72.06
08/14/2026 21:52 6 72.06
08/14/2026 21:52 21 72.06
08/14/2026 21:52 50 72.06
08/14/2026 21:52 100 72.06
08/14/2026 21:52 10 72.07
08/14/2026 21:52 65 72.07
08/14/2026 21:52 29 72.07
08/14/2026 21:52 100 72.07
08/14/2026 21:52 100 72.07
08/14/2026 21:52 115 72.07
08/14/2026 21:52 279 72.07
08/14/2026 21:52 12 72.07
08/14/2026 21:52 90 72.07
08/14/2026 21:52 10 72.07
08/14/2026 21:52 28 72.07
08/14/2026 21:52 100 72.07
08/14/2026 21:52 39 72.07
08/14/2026 21:52 11 72.07
08/14/2026 21:52 1 72.07
08/14/2026 21:51 10 72.10
08/14/2026 21:51 100 72.095
08/14/2026 21:51 100 72.10
08/14/2026 21:51 10 72.10
08/14/2026 21:51 88 72.12
08/14/2026 21:51 100 72.10
08/14/2026 21:51 10 72.105
08/14/2026 21:51 62 72.13
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 6 72.08
08/14/2026 21:50 13 72.08
08/14/2026 21:50 10 72.105
08/14/2026 21:50 90 72.12
08/14/2026 21:50 10 72.10
08/14/2026 21:49 100 72.105
08/14/2026 21:49 20 72.08
08/14/2026 21:49 20 72.08
08/14/2026 21:48 20 72.04
08/14/2026 21:48 13 72.00
08/14/2026 21:48 100 72.00
08/14/2026 21:47 20 71.99
08/14/2026 21:47 10 71.99
08/14/2026 21:47 7 71.99
08/14/2026 21:47 3 71.99
08/14/2026 21:47 36 71.99
08/14/2026 21:47 50 71.98
08/14/2026 21:47 1 71.95
08/14/2026 21:46 10 71.94
08/14/2026 21:46 114 71.94
08/14/2026 21:46 4 71.94
08/14/2026 21:46 80 71.94
08/14/2026 21:46 18 71.94
08/14/2026 21:46 32 71.94
08/14/2026 21:46 6 71.96
08/14/2026 21:46 42 71.97
08/14/2026 21:46 100 71.97
08/14/2026 21:46 10 71.95
08/14/2026 21:46 15 71.95
08/14/2026 21:45 27 71.935
08/14/2026 21:45 10 71.935
08/14/2026 21:45 12 71.94
08/14/2026 21:45 143 71.94
08/14/2026 21:45 3 71.93
08/14/2026 21:45 1 71.93
08/14/2026 21:45 50 71.93
08/14/2026 21:44 10 71.94
08/14/2026 21:44 50 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 1 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 10 71.955
08/14/2026 21:44 10 71.95
08/14/2026 21:44 10 71.95
08/14/2026 21:44 80 71.95
08/14/2026 21:44 14 71.95
08/14/2026 21:44 1 71.96
08/14/2026 21:44 3 71.96
08/14/2026 21:44 10 71.98
08/14/2026 21:44 77 71.98
08/14/2026 21:44 20 71.97
08/14/2026 21:44 100 71.97
08/14/2026 21:44 100 71.955
08/14/2026 21:44 100 71.96
08/14/2026 21:44 71 71.96
08/14/2026 21:44 100 71.96
08/14/2026 21:44 9 71.96
08/14/2026 21:44 8 71.96
08/14/2026 21:44 1 71.96
08/14/2026 21:44 41 71.96
08/14/2026 21:44 6 71.94
08/14/2026 21:44 30 71.95
08/14/2026 21:44 10 71.95
08/14/2026 21:44 4 71.95
08/14/2026 21:44 50 71.95
08/14/2026 21:44 50 71.95
08/14/2026 21:44 51 71.95
08/14/2026 21:44 20 71.95
08/14/2026 21:44 50 71.94
08/14/2026 21:44 50 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 24 71.94
08/14/2026 21:44 6 71.94
08/14/2026 21:44 4 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 10 71.94
08/14/2026 21:44 16 71.94
08/14/2026 21:43 154 71.94
08/14/2026 21:43 10 71.93
08/14/2026 21:43 30 71.94
08/14/2026 21:43 10 71.93
08/14/2026 21:43 50 71.93
08/14/2026 21:43 10 71.93
08/14/2026 21:42 1 71.93
08/14/2026 21:42 10 71.93
08/14/2026 21:42 10 71.93
08/14/2026 21:42 10 71.93
08/14/2026 21:42 20 71.93
08/14/2026 21:42 19 71.92
08/14/2026 21:42 1 71.91
08/14/2026 21:42 46 71.91
08/14/2026 21:41 10 71.89
08/14/2026 21:41 50 71.90
08/14/2026 21:41 72 71.90
08/14/2026 21:41 100 71.90
08/14/2026 21:41 3 71.91
08/14/2026 21:41 1 71.91
08/14/2026 21:41 14 71.92
08/14/2026 21:41 4 71.91
08/14/2026 21:41 16 71.91
08/14/2026 21:41 100 71.91
08/14/2026 21:41 5 71.91
08/14/2026 21:41 50 71.91
08/14/2026 21:41 5 71.91
08/14/2026 21:41 10 71.92
08/14/2026 21:41 6 71.92
08/14/2026 21:41 2 71.92
08/14/2026 21:41 10 71.93
08/14/2026 21:41 12 71.94
08/14/2026 21:41 10 71.93
08/14/2026 21:41 11 71.94
08/14/2026 21:41 8 71.94
08/14/2026 21:40 1 71.93
08/14/2026 21:40 5 71.93
08/14/2026 21:40 1 71.93
08/14/2026 21:40 50 71.94
08/14/2026 21:40 1 71.94
08/14/2026 21:40 36 71.94
08/14/2026 21:40 14 71.94
08/14/2026 21:40 3 71.94
08/14/2026 21:40 51 71.94
08/14/2026 21:40 4 71.94
08/14/2026 21:40 19 71.93
08/14/2026 21:39 2 71.92
08/14/2026 21:39 2 71.93
08/14/2026 21:39 2 71.93
08/14/2026 21:39 2 71.93
08/14/2026 21:39 2 71.93
08/14/2026 21:39 2 71.93
08/14/2026 21:39 1 71.94
08/14/2026 21:38 100 71.94
08/14/2026 21:38 1 71.94
08/14/2026 21:38 1 71.94
08/14/2026 21:38 8 71.94
08/14/2026 21:38 1 71.94
08/14/2026 21:38 100 71.94
08/14/2026 21:38 100 71.94
08/14/2026 21:38 10 71.94
08/14/2026 21:38 100 71.94
08/14/2026 21:38 10 71.93
08/14/2026 21:38 100 71.92
08/14/2026 21:38 91 71.91
08/14/2026 21:38 10 71.925
08/14/2026 21:37 90 71.92
08/14/2026 21:37 1 71.92
08/14/2026 21:37 2 71.92
08/14/2026 21:37 57 71.92
08/14/2026 21:36 10 71.95
08/14/2026 21:36 10 71.94
08/14/2026 21:36 90 71.94
08/14/2026 21:36 100 71.94
08/14/2026 21:36 2 71.95
08/14/2026 21:36 102 71.95
08/14/2026 21:36 10 71.965
08/14/2026 21:36 100 71.97
08/14/2026 21:36 10 71.97
08/14/2026 21:36 100 71.96
08/14/2026 21:35 1 71.935
08/14/2026 21:35 1 71.935
08/14/2026 21:35 21 71.92
08/14/2026 21:35 12 71.92
08/14/2026 21:35 10 71.92
08/14/2026 21:35 10 71.95
08/14/2026 21:35 8 71.945
08/14/2026 21:35 100 71.945
08/14/2026 21:35 10 71.945
08/14/2026 21:34 10 71.945
08/14/2026 21:34 10 71.945
08/14/2026 21:34 100 71.93
08/14/2026 21:34 41 71.93
08/14/2026 21:34 59 71.93
08/14/2026 21:34 20 71.93
08/14/2026 21:34 10 71.90
08/14/2026 21:34 10 71.90
08/14/2026 21:34 10 71.90
08/14/2026 21:34 20 71.90
08/14/2026 21:34 49 71.87
08/14/2026 21:34 1 71.87
08/14/2026 21:34 25 71.88
08/14/2026 21:34 25 71.88
08/14/2026 21:34 50 71.88
08/14/2026 21:34 10 71.89
08/14/2026 21:34 10 71.89
08/14/2026 21:34 1 71.89
08/14/2026 21:34 1 71.89
08/14/2026 21:34 2 71.89
08/14/2026 21:34 2 71.89
08/14/2026 21:34 1 71.90
08/14/2026 21:34 3 71.90
08/14/2026 21:34 6 71.90
08/14/2026 21:34 100 71.90
08/14/2026 21:34 107 71.90
08/14/2026 21:34 100 71.90
08/14/2026 21:34 25 71.89
08/14/2026 21:32 100 71.89
08/14/2026 21:32 25 71.88
08/14/2026 21:31 6 71.87
08/14/2026 21:31 90 71.87
08/14/2026 21:31 25 71.87
08/14/2026 21:31 90 71.87
08/14/2026 21:31 10 71.87
08/14/2026 21:31 10 71.88
08/14/2026 21:31 5 71.89
08/14/2026 21:31 10 71.90
08/14/2026 21:31 10 71.90
08/14/2026 21:31 1 71.92
08/14/2026 21:31 2 71.92
08/14/2026 21:31 100 71.93
08/14/2026 21:31 10 71.94
08/14/2026 21:31 10 71.94
08/14/2026 21:31 17 71.94
08/14/2026 21:31 125 71.97
08/14/2026 21:31 100 71.97
08/14/2026 21:31 5 71.97
08/14/2026 21:31 10 71.96
08/14/2026 21:31 45 71.96
08/14/2026 21:31 55 71.96
08/14/2026 21:31 100 71.95
08/14/2026 21:31 25 71.95
08/14/2026 21:30 3 71.96
08/14/2026 21:30 10 71.96
08/14/2026 21:30 10 71.96
08/14/2026 21:30 1 71.96
08/14/2026 21:30 13 71.94
08/14/2026 21:30 3 71.94
08/14/2026 21:30 28 71.94
08/14/2026 21:30 40 71.92
08/14/2026 21:30 60 71.92
08/14/2026 21:30 12 71.91
08/14/2026 21:30 1 71.875
08/14/2026 21:30 34 71.88
08/14/2026 21:30 66 71.88
08/14/2026 21:30 9 71.88
08/14/2026 21:30 100 71.88
08/14/2026 21:30 10 71.88
08/14/2026 21:30 100 71.88
08/14/2026 21:30 100 71.88
08/14/2026 21:30 100 71.87
08/14/2026 21:30 1 71.87
08/14/2026 21:30 2 71.86
08/14/2026 21:30 2 71.86
08/14/2026 21:30 2 71.845
08/14/2026 21:29 10 71.835
08/14/2026 21:29 29 71.82
08/14/2026 21:29 10 71.82
08/14/2026 21:29 10 71.82
08/14/2026 21:29 91 71.82
08/14/2026 21:29 9 71.82
08/14/2026 21:29 1 71.82
08/14/2026 21:29 1 71.83
08/14/2026 21:29 4 71.83
08/14/2026 21:29 50 71.83
08/14/2026 21:29 11 71.83
08/14/2026 21:29 20 71.83
08/14/2026 21:29 11 71.83
08/14/2026 21:29 12 71.83
08/14/2026 21:29 15 71.83
08/14/2026 21:29 10 71.845
08/14/2026 21:29 10 71.855
08/14/2026 21:28 1 71.845
08/14/2026 21:27 10 71.86
08/14/2026 21:27 10 71.87
08/14/2026 21:27 100 71.85
08/14/2026 21:27 50 71.86
08/14/2026 21:27 100 71.86
08/14/2026 21:27 50 71.86
08/14/2026 21:27 89 71.86
08/14/2026 21:27 40 71.88
08/14/2026 21:27 42 71.88
08/14/2026 21:27 4 71.88
08/14/2026 21:27 4 71.88
08/14/2026 21:27 52 71.89
08/14/2026 21:27 17 71.89
08/14/2026 21:27 10 71.905
08/14/2026 21:26 1 71.90
08/14/2026 21:26 10 71.915
08/14/2026 21:26 9 71.915
08/14/2026 21:26 1 71.915
08/14/2026 21:25 10 71.915
08/14/2026 21:25 10 71.915
08/14/2026 21:25 10 71.89
08/14/2026 21:25 24 71.89
08/14/2026 21:25 10 71.89
08/14/2026 21:25 96 71.89
08/14/2026 21:25 138 71.89
08/14/2026 21:25 62 71.89
08/14/2026 21:25 3 71.91
08/14/2026 21:25 10 71.92
08/14/2026 21:25 10 71.92
08/14/2026 21:25 20 71.92
08/14/2026 21:25 86 71.92
08/14/2026 21:25 14 71.92
08/14/2026 21:25 147 71.92
08/14/2026 21:25 97 71.92
08/14/2026 21:25 1 71.91
08/14/2026 21:25 156 71.92
08/14/2026 21:25 12 71.92
08/14/2026 21:25 1 71.91
08/14/2026 21:24 100 71.89
08/14/2026 21:24 3 71.89
08/14/2026 21:24 97 71.89
08/14/2026 21:24 17 71.89
08/14/2026 21:24 18 71.89
08/14/2026 21:24 1 71.88
08/14/2026 21:23 12 71.88
08/14/2026 21:23 38 71.88
08/14/2026 21:23 18 71.88
08/14/2026 21:23 24 71.86
08/14/2026 21:23 100 71.85
08/14/2026 21:23 27 71.85
08/14/2026 21:23 100 71.85
08/14/2026 21:23 10 71.85
08/14/2026 21:23 10 71.82
08/14/2026 21:23 10 71.82
08/14/2026 21:21 10 71.80
08/14/2026 21:21 1 71.80
08/14/2026 21:21 50 71.80
08/14/2026 21:21 119 71.81
08/14/2026 21:21 10 71.81
08/14/2026 21:21 50 71.81
08/14/2026 21:21 2 71.81
08/14/2026 21:21 42 71.81
08/14/2026 21:21 58 71.81
08/14/2026 21:21 100 71.81
08/14/2026 21:21 100 71.81
08/14/2026 21:21 91 71.81
08/14/2026 21:21 1 71.82
08/14/2026 21:21 5 71.82
08/14/2026 21:21 125 71.82
08/14/2026 21:21 10 71.82
08/14/2026 21:20 10 71.82
08/14/2026 21:20 10 71.82
08/14/2026 21:20 8 71.82
08/14/2026 21:19 20 71.82
08/14/2026 21:19 4 71.82
08/14/2026 21:16 1 71.83
08/14/2026 21:16 10 71.83
08/14/2026 21:14 10 71.82
08/14/2026 21:13 97 71.81
08/14/2026 21:13 1 71.82
08/14/2026 21:12 10 71.835
08/14/2026 21:12 9 71.83
08/14/2026 21:12 20 71.82
08/14/2026 21:12 25 71.82
08/14/2026 21:12 10 71.82
08/14/2026 21:12 1 71.83
08/14/2026 21:12 166 71.83
08/14/2026 21:12 1 71.83
08/14/2026 21:12 18 71.83
08/14/2026 21:12 9 71.83
08/14/2026 21:12 1 71.85
08/14/2026 21:12 10 71.855
08/14/2026 21:12 10 71.855
08/14/2026 21:12 10 71.855
08/14/2026 21:12 100 71.86
08/14/2026 21:12 100 71.855
08/14/2026 21:12 12 71.855
08/14/2026 21:12 20 71.86
08/14/2026 21:12 1 71.86
08/14/2026 21:12 79 71.85
08/14/2026 21:12 17 71.85
08/14/2026 21:12 43 71.83
08/14/2026 21:12 100 71.83
08/14/2026 21:12 10 71.83
08/14/2026 21:12 10 71.83
08/14/2026 21:12 10 71.83
08/14/2026 21:12 10 71.83
08/14/2026 21:12 17 71.83
08/14/2026 21:12 18 71.83
08/14/2026 21:11 25 71.82
08/14/2026 21:11 93 71.81
08/14/2026 21:11 7 71.81
08/14/2026 21:11 1 71.81
08/14/2026 21:10 1 71.81
08/14/2026 21:10 10 71.81
08/14/2026 21:10 1 71.81
08/14/2026 21:10 100 71.81
08/14/2026 21:10 3 71.81
08/14/2026 21:10 1 71.80
08/14/2026 21:10 1 71.79
08/14/2026 21:10 14 71.79
08/14/2026 21:10 100 71.79
08/14/2026 21:10 2 71.79
08/14/2026 21:10 100 71.78
08/14/2026 21:10 100 71.78
08/14/2026 21:10 10 71.77
08/14/2026 21:10 10 71.77
08/14/2026 21:10 10 71.77
08/14/2026 21:10 10 71.77
08/14/2026 21:10 100 71.77
08/14/2026 21:10 99 71.76
08/14/2026 21:10 1 71.76
08/14/2026 21:09 100 71.71
08/14/2026 21:09 50 71.71
08/14/2026 21:09 106 71.71
08/14/2026 21:09 194 71.71
08/14/2026 21:09 6 71.72
08/14/2026 21:09 4 71.72
08/14/2026 21:09 32 71.72
08/14/2026 21:09 1 71.72
08/14/2026 21:09 49 71.72
08/14/2026 21:09 60 71.72
08/14/2026 21:09 10 71.72
08/14/2026 21:09 100 71.72
08/14/2026 21:09 25 71.72
08/14/2026 21:09 1 71.74
08/14/2026 21:07 86 71.76
08/14/2026 21:07 1 71.73
08/14/2026 21:07 3 71.73
08/14/2026 21:07 1 71.74
08/14/2026 21:07 46 71.73
08/14/2026 21:07 4 71.74
08/14/2026 21:06 10 71.74
08/14/2026 21:06 10 71.74
08/14/2026 21:06 10 71.75
08/14/2026 21:06 10 71.75
08/14/2026 21:05 4 71.75
08/14/2026 21:04 25 71.77
08/14/2026 21:04 25 71.77
08/14/2026 21:04 25 71.77
08/14/2026 21:04 25 71.77
08/14/2026 21:03 1 71.76
08/14/2026 21:02 10 71.74
08/14/2026 21:02 30 71.73
08/14/2026 21:02 20 71.73
08/14/2026 21:02 8 71.73
08/14/2026 21:02 42 71.73
08/14/2026 21:02 8 71.73
08/14/2026 21:02 100 71.74
08/14/2026 21:02 90 71.74
08/14/2026 21:02 50 71.75
08/14/2026 21:02 90 71.75
08/14/2026 21:02 50 71.75
08/14/2026 21:02 24 71.75
08/14/2026 21:02 145 71.75
08/14/2026 21:02 1 71.77
08/14/2026 21:01 1 71.795
08/14/2026 21:00 1 71.795
08/14/2026 20:59 60 71.76
08/14/2026 20:59 10 71.76
08/14/2026 20:59 1 71.76
08/14/2026 20:59 5 71.76
08/14/2026 20:59 100 71.76
08/14/2026 20:59 10 71.76
08/14/2026 20:59 47 71.76
08/14/2026 20:59 85 71.76
08/14/2026 20:59 125 71.77
08/14/2026 20:59 1 71.77
08/14/2026 20:59 1 71.77
08/14/2026 20:59 1 71.78
08/14/2026 20:59 10 71.80
08/14/2026 20:59 10 71.80
08/14/2026 20:59 10 71.80
08/14/2026 20:59 100 71.80
08/14/2026 20:59 90 71.80
08/14/2026 20:59 10 71.80
08/14/2026 20:59 96 71.81
08/14/2026 20:55 90 71.795
08/14/2026 20:55 10 71.795
08/14/2026 20:55 2 71.79
08/14/2026 20:55 34 71.79
08/14/2026 20:55 66 71.79
08/14/2026 20:55 1 71.79
08/14/2026 20:55 3 71.79
08/14/2026 20:55 40 71.79
08/14/2026 20:55 24 71.79
08/14/2026 20:54 13 71.77
08/14/2026 20:54 46 71.76
08/14/2026 20:54 54 71.76
08/14/2026 20:54 50 71.76
08/14/2026 20:54 4 71.76
08/14/2026 20:54 2 71.75
08/14/2026 20:52 11 71.72
08/14/2026 20:52 1 71.72
08/14/2026 20:51 77 71.73
08/14/2026 20:51 20 71.74
08/14/2026 20:51 2 71.75
08/14/2026 20:51 10 71.77
08/14/2026 20:50 10 71.80
08/14/2026 20:50 47 71.82
08/14/2026 20:49 75 71.78
08/14/2026 20:49 25 71.78
08/14/2026 20:47 10 71.77
08/14/2026 20:47 20 71.76
08/14/2026 20:47 10 71.77
08/14/2026 20:47 10 71.80
08/14/2026 20:47 5 71.79
08/14/2026 20:47 85 71.78
08/14/2026 20:47 15 71.78
08/14/2026 20:47 5 71.77
08/14/2026 20:47 1 71.77
08/14/2026 20:47 100 71.77
08/14/2026 20:47 99 71.77
08/14/2026 20:47 1 71.77
08/14/2026 20:46 100 71.76
08/14/2026 20:46 99 71.74
08/14/2026 20:46 101 71.74
08/14/2026 20:46 100 71.74
08/14/2026 20:45 100 71.72
08/14/2026 20:45 10 71.72
08/14/2026 20:45 68 71.72
08/14/2026 20:45 1 71.71
08/14/2026 20:44 32 71.72
08/14/2026 20:44 100 71.71
08/14/2026 20:44 1 71.71
08/14/2026 20:43 10 71.71
08/14/2026 20:43 50 71.71
08/14/2026 20:43 100 71.71
08/14/2026 20:43 1 71.70
08/14/2026 20:42 30 71.68
08/14/2026 20:42 10 71.68
08/14/2026 20:42 10 71.68
08/14/2026 20:42 12 71.68
08/14/2026 20:42 30 71.69
08/14/2026 20:42 15 71.69
08/14/2026 20:42 5 71.69
08/14/2026 20:42 12 71.70
08/14/2026 20:42 26 71.71
08/14/2026 20:42 10 71.71
08/14/2026 20:42 122 71.71
08/14/2026 20:42 78 71.71
08/14/2026 20:42 9 71.71
08/14/2026 20:41 9 71.72
08/14/2026 20:41 1 71.74
08/14/2026 20:40 61 71.77
08/14/2026 20:39 4 71.77
08/14/2026 20:37 11 71.73
08/14/2026 20:36 10 71.75
08/14/2026 20:36 50 71.75
08/14/2026 20:36 100 71.75
08/14/2026 20:36 10 71.75
08/14/2026 20:36 10 71.76
08/14/2026 20:36 100 71.76
08/14/2026 20:36 10 71.775
08/14/2026 20:35 1 71.80
08/14/2026 20:35 90 71.78
08/14/2026 20:35 10 71.78
08/14/2026 20:35 10 71.81
08/14/2026 20:35 1 71.81
08/14/2026 20:35 10 71.81
08/14/2026 20:35 1 71.81
08/14/2026 20:35 8 71.81
08/14/2026 20:35 50 71.81
08/14/2026 20:35 46 71.81
08/14/2026 20:34 10 71.84
08/14/2026 20:32 10 71.84
08/14/2026 20:32 54 71.85
08/14/2026 20:32 10 71.82
08/14/2026 20:32 12 71.82
08/14/2026 20:31 49 71.84
08/14/2026 20:31 100 71.84
08/14/2026 20:30 10 71.845
08/14/2026 20:30 7 71.845
08/14/2026 20:30 10 71.845
08/14/2026 20:30 22 71.85
08/14/2026 20:30 29 71.85
08/14/2026 20:30 10 71.87
08/14/2026 20:30 21 71.86
08/14/2026 20:30 29 71.86
08/14/2026 20:30 1 71.86
08/14/2026 20:30 50 71.86
08/14/2026 20:30 8 71.86
08/14/2026 20:30 2 71.87
08/14/2026 20:30 10 71.87
08/14/2026 20:30 11 71.88
08/14/2026 20:30 37 71.87
08/14/2026 20:30 44 71.87
08/14/2026 20:30 56 71.87
08/14/2026 20:30 29 71.87
08/14/2026 20:30 81 71.87
08/14/2026 20:29 1 71.87
08/14/2026 20:29 14 71.85
08/14/2026 20:29 1 71.85
08/14/2026 20:29 100 71.86
08/14/2026 20:29 40 71.84
08/14/2026 20:29 18 71.87
08/14/2026 20:29 29 71.87
08/14/2026 20:29 12 71.85
08/14/2026 20:26 77 71.84
08/14/2026 20:25 2 71.84
08/14/2026 20:24 4 71.77
08/14/2026 20:24 2 71.78
08/14/2026 20:24 100 71.78
08/14/2026 20:24 10 71.77
08/14/2026 20:24 100 71.77
08/14/2026 20:24 100 71.77
08/14/2026 20:24 40 71.77
08/14/2026 20:24 1 71.77
08/14/2026 20:24 10 71.77
08/14/2026 20:24 30 71.78
08/14/2026 20:24 57 71.78
08/14/2026 20:24 43 71.78
08/14/2026 20:24 10 71.78
08/14/2026 20:24 15 71.78
08/14/2026 20:24 30 71.78
08/14/2026 20:24 2 71.79
08/14/2026 20:23 10 71.83
08/14/2026 20:22 20 71.83
08/14/2026 20:22 10 71.83
08/14/2026 20:22 7 71.83
08/14/2026 20:22 100 71.82
08/14/2026 20:22 1 71.82
08/14/2026 20:22 57 71.82
08/14/2026 20:22 43 71.82
08/14/2026 20:22 100 71.82
08/14/2026 20:22 100 71.82
08/14/2026 20:22 4 71.81
08/14/2026 20:22 162 71.80
08/14/2026 20:22 10 71.81
08/14/2026 20:22 10 71.81
08/14/2026 20:22 5 71.80
08/14/2026 20:21 1 71.78
08/14/2026 20:21 10 71.78
08/14/2026 20:21 8 71.78
08/14/2026 20:21 73 71.78
08/14/2026 20:21 1 71.78
08/14/2026 20:21 40 71.76
08/14/2026 20:21 62 71.75
08/14/2026 20:21 16 71.74
08/14/2026 20:21 84 71.75
08/14/2026 20:21 16 71.75
08/14/2026 20:21 1 71.74
08/14/2026 20:21 6 71.74
08/14/2026 20:21 100 71.74
08/14/2026 20:21 1 71.73
08/14/2026 20:21 1 71.73
08/14/2026 20:21 76 71.73
08/14/2026 20:21 1 71.72
08/14/2026 20:21 23 71.73
08/14/2026 20:21 10 71.73
08/14/2026 20:21 10 71.73
08/14/2026 20:21 10 71.73
08/14/2026 20:21 50 71.73
08/14/2026 20:21 97 71.73
08/14/2026 20:21 3 71.73
08/14/2026 20:21 1 71.72
08/14/2026 20:16 69 71.73
08/14/2026 20:16 1 71.73
08/14/2026 20:16 25 71.71
08/14/2026 20:16 25 71.71
08/14/2026 20:16 25 71.71
08/14/2026 20:16 25 71.71
08/14/2026 20:14 5 71.67
08/14/2026 20:14 40 71.67
08/14/2026 20:14 40 71.67
08/14/2026 20:14 50 71.67
08/14/2026 20:14 10 71.67
08/14/2026 20:14 68 71.67
08/14/2026 20:14 1 71.69
08/14/2026 20:12 1 71.71
08/14/2026 20:11 60 71.68
08/14/2026 20:11 30 71.70
08/14/2026 20:11 10 71.70
08/14/2026 20:10 4 71.70
08/14/2026 20:09 3 71.71
08/14/2026 20:09 7 71.71
08/14/2026 20:09 1 71.71
08/14/2026 20:09 1 71.71
08/14/2026 20:09 2 71.71
08/14/2026 20:09 60 71.71
08/14/2026 20:09 40 71.71
08/14/2026 20:09 3 71.73
08/14/2026 20:09 10 71.745
08/14/2026 20:08 100 71.73
08/14/2026 20:08 5 71.72
08/14/2026 20:08 5 71.72
08/14/2026 20:08 5 71.72
08/14/2026 20:08 40 71.72
08/14/2026 20:08 50 71.72
08/14/2026 20:08 78 71.73
08/14/2026 20:08 125 71.73
08/14/2026 20:08 2 71.73
08/14/2026 20:08 5 71.73
08/14/2026 20:08 36 71.73
08/14/2026 20:07 10 71.755
08/14/2026 20:07 2 71.755
08/14/2026 20:07 15 71.75
08/14/2026 20:07 2 71.75
08/14/2026 20:07 1 71.75
08/14/2026 20:07 100 71.75
08/14/2026 20:07 1 71.75
08/14/2026 20:07 99 71.75
08/14/2026 20:07 1 71.74
08/14/2026 20:07 1 71.74
08/14/2026 20:06 3 71.715
08/14/2026 20:06 10 71.715
08/14/2026 20:06 3 71.74
08/14/2026 20:06 2 71.74
08/14/2026 20:05 1 71.74
08/14/2026 20:05 1 71.74
08/14/2026 20:05 19 71.75
08/14/2026 20:05 1 71.75
08/14/2026 20:05 99 71.74
08/14/2026 20:05 1 71.74
08/14/2026 20:05 14 71.75
08/14/2026 20:05 45 71.75
08/14/2026 20:05 5 71.74
08/14/2026 20:04 1 71.75
08/14/2026 20:04 100 71.72
08/14/2026 20:03 92 71.73
08/14/2026 20:03 8 71.73
08/14/2026 20:03 6 71.73
08/14/2026 20:03 10 71.73
08/14/2026 20:03 5 71.72
08/14/2026 20:02 2 71.72
08/14/2026 20:02 3 71.70
08/14/2026 20:02 10 71.70
08/14/2026 20:02 1 71.70
08/14/2026 20:01 9 71.71
08/14/2026 20:01 1 71.72
08/14/2026 20:01 16 71.72
08/14/2026 20:01 8 71.72
08/14/2026 20:01 69 71.72
08/14/2026 20:01 7 71.71
08/14/2026 20:01 12 71.71
08/14/2026 20:01 6 71.71
08/14/2026 20:01 6 71.71
08/14/2026 20:00 1 71.68
08/14/2026 20:00 1 71.70
08/14/2026 19:59 37 71.70
08/14/2026 19:59 10 71.675
08/14/2026 19:59 1 71.70
08/14/2026 19:59 10 71.70
08/14/2026 19:59 12 71.70
08/14/2026 19:58 22 71.69
08/14/2026 19:58 100 71.63
08/14/2026 19:58 100 71.63
08/14/2026 19:58 85 71.62
08/14/2026 19:58 15 71.62
08/14/2026 19:58 35 71.62
08/14/2026 19:58 1 71.61
08/14/2026 19:57 1 71.61
08/14/2026 19:57 5 71.61
08/14/2026 19:57 1 71.60
08/14/2026 19:57 34 71.58
08/14/2026 19:57 5 71.59
08/14/2026 19:57 2 71.59
08/14/2026 19:57 12 71.59
08/14/2026 19:57 4 71.58
08/14/2026 19:57 41 71.57
08/14/2026 19:57 100 71.58
08/14/2026 19:57 100 71.58
08/14/2026 19:57 39 71.58
08/14/2026 19:57 10 71.58
08/14/2026 19:57 12 71.58
08/14/2026 19:57 10 71.58
08/14/2026 19:57 10 71.58
08/14/2026 19:57 38 71.58
08/14/2026 19:57 12 71.58
08/14/2026 19:56 6 71.54
08/14/2026 19:49 1 71.53
08/14/2026 19:47 10 71.52
08/14/2026 19:47 50 71.53
08/14/2026 19:47 12 71.53
08/14/2026 19:47 25 71.53
08/14/2026 19:47 11 71.54
08/14/2026 19:47 3 71.54
08/14/2026 19:47 10 71.56
08/14/2026 19:47 80 71.56
08/14/2026 19:47 20 71.56
08/14/2026 19:47 20 71.57
08/14/2026 19:46 2 71.59
08/14/2026 19:46 10 71.59
08/14/2026 19:46 1 71.59
08/14/2026 19:46 14 71.60
08/14/2026 19:46 100 71.60
08/14/2026 19:46 24 71.60
08/14/2026 19:46 26 71.60
08/14/2026 19:46 100 71.60
08/14/2026 19:46 6 71.60
08/14/2026 19:46 10 71.61
08/14/2026 19:46 10 71.61
08/14/2026 19:46 4 71.61
08/14/2026 19:46 31 71.61
08/14/2026 19:46 25 71.61
08/14/2026 19:46 11 71.61
08/14/2026 19:46 46 71.61
08/14/2026 19:46 74 71.61
08/14/2026 19:46 26 71.61
08/14/2026 19:46 10 71.62
08/14/2026 19:46 50 71.62
08/14/2026 19:46 61 71.63
08/14/2026 19:46 33 71.63
08/14/2026 19:45 10 71.66
08/14/2026 19:43 1 71.655
08/14/2026 19:43 1 71.66
08/14/2026 19:43 100 71.66
08/14/2026 19:43 50 71.66
08/14/2026 19:43 6 71.66
08/14/2026 19:43 1 71.65
08/14/2026 19:41 1 71.64
08/14/2026 19:41 25 71.64
08/14/2026 19:41 1 71.64
08/14/2026 19:41 100 71.65
08/14/2026 19:41 20 71.65
08/14/2026 19:41 93 71.65
08/14/2026 19:41 10 71.65
08/14/2026 19:41 50 71.65
08/14/2026 19:41 11 71.65
08/14/2026 19:41 50 71.65
08/14/2026 19:41 25 71.66
08/14/2026 19:41 25 71.66
08/14/2026 19:40 50 71.66
08/14/2026 19:40 50 71.66
08/14/2026 19:40 10 71.66
08/14/2026 19:40 20 71.66
08/14/2026 19:40 10 71.67
08/14/2026 19:40 1 71.67
08/14/2026 19:40 45 71.67
08/14/2026 19:40 5 71.67
08/14/2026 19:40 10 71.67
08/14/2026 19:40 1 71.67
08/14/2026 19:40 10 71.71
08/14/2026 19:40 10 71.71
08/14/2026 19:39 1 71.715
08/14/2026 19:34 6 71.68
08/14/2026 19:34 94 71.68
08/14/2026 19:34 100 71.70
08/14/2026 19:34 1 71.70
08/14/2026 19:34 1 71.70
08/14/2026 19:34 10 71.70
08/14/2026 19:34 38 71.70
08/14/2026 19:34 12 71.70
08/14/2026 19:32 10 71.73
08/14/2026 19:30 3 71.725
08/14/2026 19:30 4 71.725
08/14/2026 19:30 10 71.73
08/14/2026 19:30 9 71.73
08/14/2026 19:30 2 71.755
08/14/2026 19:30 100 71.73
08/14/2026 19:30 29 71.73
08/14/2026 19:30 75 71.73
08/14/2026 19:30 100 71.72
08/14/2026 19:30 24 71.70
08/14/2026 19:30 100 71.71
08/14/2026 19:30 100 71.71
08/14/2026 19:30 8 71.70
08/14/2026 19:30 22 71.70
08/14/2026 19:30 10 71.70
08/14/2026 19:30 10 71.70
08/14/2026 19:30 50 71.70
08/14/2026 19:30 10 71.70
08/14/2026 19:29 2 71.68
08/14/2026 19:29 6 71.64
08/14/2026 19:29 17 71.64
08/14/2026 19:29 10 71.655
08/14/2026 19:28 10 71.665
08/14/2026 19:28 50 71.66
08/14/2026 19:28 10 71.66
08/14/2026 19:28 10 71.66
08/14/2026 19:28 10 71.68
08/14/2026 19:28 100 71.66
08/14/2026 19:28 2 71.67
08/14/2026 19:28 48 71.67
08/14/2026 19:28 96 71.67
08/14/2026 19:28 70 71.67
08/14/2026 19:28 2 71.69
08/14/2026 19:28 10 71.69
08/14/2026 19:28 30 71.67
08/14/2026 19:28 3 71.68
08/14/2026 19:28 10 71.69
08/14/2026 19:28 10 71.69
08/14/2026 19:27 5 71.70
08/14/2026 19:26 3 71.67
08/14/2026 19:26 199 71.67
08/14/2026 19:26 1 71.67
08/14/2026 19:23 3 71.62
08/14/2026 19:23 60 71.62
08/14/2026 19:23 60 71.62
08/14/2026 19:23 8 71.62
08/14/2026 19:23 2 71.62
08/14/2026 19:23 1 71.62
08/14/2026 19:23 100 71.62
08/14/2026 19:23 2 71.62
08/14/2026 19:23 7 71.62
08/14/2026 19:23 8 71.62
08/14/2026 19:23 8 71.64
08/14/2026 19:23 42 71.62
08/14/2026 19:23 128 71.64
08/14/2026 19:23 25 71.64
08/14/2026 19:23 22 71.64
08/14/2026 19:23 3 71.64
08/14/2026 19:23 10 71.665
08/14/2026 19:21 10 71.67
08/14/2026 19:21 10 71.67
08/14/2026 19:21 10 71.67
08/14/2026 19:21 10 71.67
08/14/2026 19:21 100 71.68
08/14/2026 19:21 100 71.67
08/14/2026 19:21 100 71.67
08/14/2026 19:20 36 71.63
08/14/2026 19:20 23 71.64
08/14/2026 19:20 76 71.64
08/14/2026 19:20 24 71.64
08/14/2026 19:20 200 71.64
08/14/2026 19:20 1 71.64
08/14/2026 19:20 8 71.63
08/14/2026 19:20 90 71.63
08/14/2026 19:20 5 71.63
08/14/2026 19:20 12 71.63
08/14/2026 19:20 8 71.62
08/14/2026 19:20 4 71.62
08/14/2026 19:20 2 71.62
08/14/2026 19:20 2 71.62
08/14/2026 19:20 50 71.62
08/14/2026 19:20 3 71.62
08/14/2026 19:20 6 71.62
08/14/2026 19:20 200 71.62
08/14/2026 19:20 1 71.62
08/14/2026 19:20 1 71.62
08/14/2026 19:20 2 71.62
08/14/2026 19:20 100 71.62
08/14/2026 19:20 10 71.62
08/14/2026 19:20 1 71.62
08/14/2026 19:20 1 71.62
08/14/2026 19:20 2 71.62
08/14/2026 19:20 12 71.62
08/14/2026 19:20 125 71.61
08/14/2026 19:20 1 71.61
08/14/2026 19:16 10 71.58
08/14/2026 19:16 10 71.585
08/14/2026 19:16 10 71.585
08/14/2026 19:15 2 71.60
08/14/2026 19:15 8 71.60
08/14/2026 19:15 37 71.56
08/14/2026 19:12 10 71.595
08/14/2026 19:11 5 71.60
08/14/2026 19:11 45 71.60
08/14/2026 19:11 97 71.61
08/14/2026 19:11 3 71.61
08/14/2026 19:11 100 71.59
08/14/2026 19:11 100 71.59
08/14/2026 19:11 288 71.59
08/14/2026 19:11 1 71.56
08/14/2026 19:11 100 71.57
08/14/2026 19:11 1 71.56
08/14/2026 19:10 10 71.54
08/14/2026 19:10 25 71.54
08/14/2026 19:10 88 71.55
08/14/2026 19:10 10 71.56
08/14/2026 19:10 12 71.55
08/14/2026 19:10 10 71.55
08/14/2026 19:10 100 71.55
08/14/2026 19:10 150 71.54
08/14/2026 19:10 50 71.54
08/14/2026 19:10 3 71.54
08/14/2026 19:10 100 71.54
08/14/2026 19:10 19 71.55
08/14/2026 19:10 17 71.55
08/14/2026 19:10 9 71.56
08/14/2026 19:10 10 71.565
08/14/2026 19:10 12 71.59
08/14/2026 19:10 100 71.59
08/14/2026 19:10 13 71.58
08/14/2026 19:10 5 71.57
08/14/2026 19:10 100 71.57
08/14/2026 19:10 10 71.57
08/14/2026 19:10 10 71.57
08/14/2026 19:10 5 71.57
08/14/2026 19:10 93 71.57
08/14/2026 19:10 7 71.57
08/14/2026 19:09 98 71.53
08/14/2026 19:09 50 71.53
08/14/2026 19:08 1 71.53
08/14/2026 19:07 1 71.53
08/14/2026 19:07 10 71.53
08/14/2026 19:07 50 71.57
08/14/2026 19:06 5 71.50
08/14/2026 19:06 1 71.57
08/14/2026 19:05 100 71.53
08/14/2026 19:05 100 71.53
08/14/2026 19:04 1 71.59
08/14/2026 19:03 50 71.58
08/14/2026 19:03 1 71.58
08/14/2026 19:03 50 71.58
08/14/2026 19:02 50 71.59
08/14/2026 19:01 39 71.59
08/14/2026 19:01 61 71.58
08/14/2026 19:01 39 71.58
08/14/2026 19:00 1 71.58
08/14/2026 19:00 30 71.59
08/14/2026 19:00 5 71.59
08/14/2026 19:00 8 71.54
08/14/2026 19:00 92 71.54
08/14/2026 19:00 2 71.51
08/14/2026 19:00 98 71.51
08/14/2026 19:00 10 71.49
08/14/2026 19:00 100 71.49
08/14/2026 19:00 100 71.49
08/14/2026 18:57 18 71.45
08/14/2026 18:57 10 71.455
08/14/2026 18:57 18 71.48
08/14/2026 18:57 100 71.48
08/14/2026 18:57 8 71.48
08/14/2026 18:57 2 71.48
08/14/2026 18:57 98 71.47
08/14/2026 18:55 2 71.47
08/14/2026 18:53 6 71.42
08/14/2026 18:53 4 71.42
08/14/2026 18:53 1 71.43
08/14/2026 18:52 100 71.45
08/14/2026 18:52 16 71.45
08/14/2026 18:52 2 71.45
08/14/2026 18:52 2 71.45
08/14/2026 18:52 23 71.45
08/14/2026 18:52 2 71.45
08/14/2026 18:52 52 71.45
08/14/2026 18:52 5 71.45
08/14/2026 18:52 22 71.45
08/14/2026 18:52 30 71.45
08/14/2026 18:51 23 71.42
08/14/2026 18:51 10 71.42
08/14/2026 18:51 1 71.42
08/14/2026 18:51 100 71.42
08/14/2026 18:51 50 71.43
08/14/2026 18:51 10 71.44
08/14/2026 18:51 50 71.44
08/14/2026 18:51 10 71.44
08/14/2026 18:51 27 71.45
08/14/2026 18:51 9 71.45
08/14/2026 18:50 75 71.48
08/14/2026 18:50 25 71.48
08/14/2026 18:46 10 71.48
08/14/2026 18:46 86 71.48
08/14/2026 18:46 14 71.48
08/14/2026 18:46 50 71.49
08/14/2026 18:46 36 71.49
08/14/2026 18:44 20 71.54
08/14/2026 18:44 100 71.49
08/14/2026 18:43 10 71.49
08/14/2026 18:43 50 71.50
08/14/2026 18:43 10 71.50
08/14/2026 18:43 20 71.53
08/14/2026 18:43 10 71.54
08/14/2026 18:43 5 71.56
08/14/2026 18:43 7 71.56
08/14/2026 18:43 10 71.56
08/14/2026 18:43 2 71.56
08/14/2026 18:43 100 71.56
08/14/2026 18:42 61 71.58
08/14/2026 18:42 1 71.59
08/14/2026 18:42 6 71.59
08/14/2026 18:42 94 71.59
08/14/2026 18:41 8 71.62
08/14/2026 18:41 26 71.62
08/14/2026 18:41 29 71.60
08/14/2026 18:41 71 71.60
08/14/2026 18:41 100 71.60
08/14/2026 18:40 44 71.56
08/14/2026 18:39 4 71.545
08/14/2026 18:38 22 71.56
08/14/2026 18:38 34 71.56
08/14/2026 18:38 10 71.52
08/14/2026 18:37 2 71.55
08/14/2026 18:36 15 71.53
08/14/2026 18:36 59 71.53
08/14/2026 18:36 41 71.53
08/14/2026 18:36 4 71.53
08/14/2026 18:36 5 71.52
08/14/2026 18:36 10 71.49
08/14/2026 18:33 100 71.49
08/14/2026 18:33 10 71.49
08/14/2026 18:33 10 71.49
08/14/2026 18:33 10 71.49
08/14/2026 18:32 100 71.51
08/14/2026 18:32 100 71.51
08/14/2026 18:32 5 71.50
08/14/2026 18:31 9 71.49
08/14/2026 18:31 43 71.49
08/14/2026 18:31 45 71.49
08/14/2026 18:31 12 71.49
08/14/2026 18:31 87 71.49
08/14/2026 18:31 13 71.49
08/14/2026 18:31 100 71.49
08/14/2026 18:31 51 71.49
08/14/2026 18:31 49 71.49
08/14/2026 18:31 51 71.49
08/14/2026 18:31 49 71.49
08/14/2026 18:31 99 71.49
08/14/2026 18:29 20 71.41
08/14/2026 18:29 100 71.42
08/14/2026 18:29 36 71.42
08/14/2026 18:29 34 71.44
08/14/2026 18:29 100 71.45
08/14/2026 18:29 10 71.45
08/14/2026 18:29 1 71.49
08/14/2026 18:28 1 71.48
08/14/2026 18:28 38 71.44
08/14/2026 18:26 2 71.42
08/14/2026 18:26 3 71.42
08/14/2026 18:26 7 71.42
08/14/2026 18:24 10 71.44
08/14/2026 18:24 100 71.45
08/14/2026 18:24 1 71.46
08/14/2026 18:24 100 71.42
08/14/2026 18:24 2 71.42
08/14/2026 18:24 100 71.41
08/14/2026 18:21 87 71.40
08/14/2026 18:21 13 71.40
08/14/2026 18:21 6 71.38
08/14/2026 18:21 1 71.38
08/14/2026 18:21 1 71.37
08/14/2026 18:21 17 71.37
08/14/2026 18:21 23 71.36
08/14/2026 18:21 5 71.36
08/14/2026 18:21 100 71.35
08/14/2026 18:21 10 71.34
08/14/2026 18:21 10 71.34
08/14/2026 18:21 6 71.34
08/14/2026 18:21 94 71.34
08/14/2026 18:21 20 71.33
08/14/2026 18:21 100 71.33
08/14/2026 18:21 12 71.33
08/14/2026 18:21 100 71.31
08/14/2026 18:21 100 71.30
08/14/2026 18:21 200 71.30
08/14/2026 18:21 100 71.30
08/14/2026 18:21 100 71.285
08/14/2026 18:21 100 71.28
08/14/2026 18:20 36 71.28
08/14/2026 18:20 50 71.28
08/14/2026 18:20 2 71.28
08/14/2026 18:20 2 71.28
08/14/2026 18:20 40 71.28
08/14/2026 18:20 60 71.28
08/14/2026 18:20 42 71.28
08/14/2026 18:20 125 71.29
08/14/2026 18:20 5 71.30
08/14/2026 18:20 10 71.30
08/14/2026 18:19 13 71.30
08/14/2026 18:19 39 71.30
08/14/2026 18:19 20 71.30
08/14/2026 18:19 10 71.30
08/14/2026 18:19 10 71.30
08/14/2026 18:19 100 71.30
08/14/2026 18:17 84 71.28
08/14/2026 18:17 16 71.28
08/14/2026 18:17 5 71.28
08/14/2026 18:17 100 71.26
08/14/2026 18:17 91 71.26
08/14/2026 18:17 10 71.26
08/14/2026 18:17 100 71.25
08/14/2026 18:17 48 71.25
08/14/2026 18:15 1 71.26
08/14/2026 18:15 1 71.26
08/14/2026 18:13 3 71.22
08/14/2026 18:13 99 71.22
08/14/2026 18:13 1 71.22
08/14/2026 18:13 2 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 2 71.19
08/14/2026 18:13 3 71.19
08/14/2026 18:13 5 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 2 71.19
08/14/2026 18:13 3 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 100 71.19
08/14/2026 18:13 1 71.19
08/14/2026 18:13 10 71.19
08/14/2026 18:13 10 71.19
08/14/2026 18:13 10 71.19
08/14/2026 18:11 10 71.125
08/14/2026 18:10 10 71.11
08/14/2026 18:10 19 71.13
08/14/2026 18:10 1 71.13
08/14/2026 18:10 17 71.14
08/14/2026 18:10 1 71.14
08/14/2026 18:10 2 71.14
08/14/2026 18:10 50 71.15
08/14/2026 18:10 10 71.15
08/14/2026 18:10 38 71.15
08/14/2026 18:10 1 71.16
08/14/2026 18:10 1 71.19
08/14/2026 18:09 31 71.19
08/14/2026 18:09 2 71.21
08/14/2026 18:09 1 71.22
08/14/2026 18:08 26 71.24
08/14/2026 18:08 19 71.24
08/14/2026 18:08 1 71.24
08/14/2026 18:08 150 71.25
08/14/2026 18:08 39 71.26
08/14/2026 18:08 9 71.31
08/14/2026 18:08 1 71.31
08/14/2026 18:08 100 71.31
08/14/2026 18:08 100 71.31
08/14/2026 18:08 81 71.31
08/14/2026 18:08 5 71.32
08/14/2026 18:08 7 71.32
08/14/2026 18:08 200 71.32
08/14/2026 18:08 100 71.32
08/14/2026 18:08 100 71.33
08/14/2026 18:08 19 71.31
08/14/2026 18:08 12 71.32
08/14/2026 18:08 3 71.32
08/14/2026 18:08 36 71.32
08/14/2026 18:08 49 71.33
08/14/2026 18:08 51 71.33
08/14/2026 18:08 37 71.33
08/14/2026 18:08 3 71.34
08/14/2026 18:08 3 71.34
08/14/2026 18:08 5 71.34
08/14/2026 18:08 2 71.34
08/14/2026 18:08 12 71.33
08/14/2026 18:07 10 71.305
08/14/2026 18:07 10 71.31
08/14/2026 18:07 9 71.31
08/14/2026 18:07 100 71.29
08/14/2026 18:07 100 71.29
08/14/2026 18:07 2 71.28
08/14/2026 18:07 100 71.27
08/14/2026 18:07 61 71.25
08/14/2026 18:07 33 71.25
08/14/2026 18:07 13 71.25
08/14/2026 18:07 4 71.26
08/14/2026 18:07 10 71.26
08/14/2026 18:07 98 71.24
08/14/2026 18:07 10 71.25
08/14/2026 18:07 100 71.25
08/14/2026 18:07 10 71.25
08/14/2026 18:07 99 71.25
08/14/2026 18:07 1 71.25
08/14/2026 18:04 2 71.18
08/14/2026 18:02 100 71.215
08/14/2026 18:02 100 71.215
08/14/2026 17:59 7 71.25
08/14/2026 17:59 1 71.25
08/14/2026 17:59 1 71.23
08/14/2026 17:59 100 71.22
08/14/2026 17:59 10 71.21
08/14/2026 17:59 10 71.21
08/14/2026 17:59 10 71.21
08/14/2026 17:59 10 71.21
08/14/2026 17:59 200 71.21
08/14/2026 17:59 100 71.18
08/14/2026 17:59 100 71.17
08/14/2026 17:59 80 71.16
08/14/2026 17:59 20 71.16
08/14/2026 17:59 100 71.15
08/14/2026 17:59 23 71.15
08/14/2026 17:59 1 71.15
08/14/2026 17:59 100 71.15
08/14/2026 17:59 2 71.15
08/14/2026 17:59 10 71.135
08/14/2026 17:58 100 71.135
08/14/2026 17:58 4 71.14
08/14/2026 17:58 100 71.14
08/14/2026 17:58 12 71.14
08/14/2026 17:58 2 71.14
08/14/2026 17:58 5 71.14
08/14/2026 17:58 4 71.14
08/14/2026 17:58 84 71.14
08/14/2026 17:58 32 71.14
08/14/2026 17:58 68 71.14
08/14/2026 17:58 41 71.14
08/14/2026 17:58 9 71.14
08/14/2026 17:58 100 71.14
08/14/2026 17:58 100 71.14
08/14/2026 17:58 10 71.13
08/14/2026 17:58 31 71.11
08/14/2026 17:58 2 71.12
08/14/2026 17:58 62 71.12
08/14/2026 17:58 38 71.12
08/14/2026 17:58 33 71.12
08/14/2026 17:58 25 71.12
08/14/2026 17:58 100 71.105
08/14/2026 17:56 10 71.11
08/14/2026 17:56 18 71.11
08/14/2026 17:56 82 71.11
08/14/2026 17:56 18 71.10
08/14/2026 17:56 5 71.05
08/14/2026 17:56 1 71.07
08/14/2026 17:51 4 71.05
08/14/2026 17:51 5 71.05
08/14/2026 17:51 6 71.05
08/14/2026 17:51 57 71.06
08/14/2026 17:51 100 71.06
08/14/2026 17:51 1 71.06
08/14/2026 17:51 1 71.07
08/14/2026 17:51 20 71.09
08/14/2026 17:51 1 71.11
08/14/2026 17:48 10 71.13
08/14/2026 17:47 90 71.11
08/14/2026 17:47 90 71.12
08/14/2026 17:47 20 71.14
08/14/2026 17:47 106 71.14
08/14/2026 17:47 27 71.14
08/14/2026 17:47 73 71.14
08/14/2026 17:47 1 71.15
08/14/2026 17:47 2 71.15
08/14/2026 17:47 2 71.15
08/14/2026 17:47 1 71.15
08/14/2026 17:47 47 71.15
08/14/2026 17:47 1 71.16
08/14/2026 17:47 1 71.19
08/14/2026 17:47 25 71.19
08/14/2026 17:47 25 71.19
08/14/2026 17:47 24 71.19
08/14/2026 17:47 1 71.19
08/14/2026 17:44 74 71.25
08/14/2026 17:44 26 71.25
08/14/2026 17:44 5 71.25
08/14/2026 17:44 10 71.24
08/14/2026 17:44 100 71.24
08/14/2026 17:44 22 71.23
08/14/2026 17:44 20 71.23
08/14/2026 17:44 77 71.23
08/14/2026 17:44 19 71.23
08/14/2026 17:44 10 71.23
08/14/2026 17:44 10 71.23
08/14/2026 17:44 9 71.23
08/14/2026 17:44 91 71.23
08/14/2026 17:44 125 71.22
08/14/2026 17:44 46 71.21
08/14/2026 17:44 1 71.18
08/14/2026 17:44 8 71.16
08/14/2026 17:41 50 71.13
08/14/2026 17:41 10 71.14
08/14/2026 17:41 29 71.16
08/14/2026 17:41 88 71.16
08/14/2026 17:41 12 71.16
08/14/2026 17:41 1 71.17
08/14/2026 17:41 6 71.17
08/14/2026 17:41 1 71.18
08/14/2026 17:41 1 71.18
08/14/2026 17:40 15 71.22
08/14/2026 17:40 3 71.22
08/14/2026 17:40 1 71.21
08/14/2026 17:40 100 71.21
08/14/2026 17:40 18 71.21
08/14/2026 17:40 2 71.21
08/14/2026 17:40 1 71.22
08/14/2026 17:40 1 71.23
08/14/2026 17:40 27 71.23
08/14/2026 17:40 10 71.23
08/14/2026 17:40 1 71.24
08/14/2026 17:40 6 71.24
08/14/2026 17:40 1 71.25
08/14/2026 17:40 1 71.26
08/14/2026 17:40 100 71.27
08/14/2026 17:40 1 71.28
08/14/2026 17:40 41 71.28
08/14/2026 17:40 7 71.29
08/14/2026 17:40 50 71.30
08/14/2026 17:40 50 71.30
08/14/2026 17:40 5 71.30
08/14/2026 17:40 1 71.30
08/14/2026 17:40 5 71.31
08/14/2026 17:40 14 71.31
08/14/2026 17:40 36 71.31
08/14/2026 17:40 1 71.31
08/14/2026 17:40 100 71.31
08/14/2026 17:40 20 71.31
08/14/2026 17:40 100 71.32
08/14/2026 17:40 20 71.32
08/14/2026 17:40 1 71.33
08/14/2026 17:36 12 71.36
08/14/2026 17:36 11 71.36
08/14/2026 17:36 2 71.36
08/14/2026 17:35 100 71.33
08/14/2026 17:35 7 71.34
08/14/2026 17:35 1 71.34
08/14/2026 17:35 10 71.38
08/14/2026 17:34 100 71.39
08/14/2026 17:34 100 71.39
08/14/2026 17:34 1 71.41
08/14/2026 17:34 11 71.43
08/14/2026 17:34 1 71.43
08/14/2026 17:34 5 71.42
08/14/2026 17:34 31 71.42
08/14/2026 17:34 5 71.43
08/14/2026 17:34 12 71.45
08/14/2026 17:31 1 71.44
08/14/2026 17:30 9 71.47
08/14/2026 17:30 100 71.47
08/14/2026 17:30 84 71.46
08/14/2026 17:30 16 71.46
08/14/2026 17:30 4 71.45
08/14/2026 17:30 13 71.44
08/14/2026 17:30 4 71.44
08/14/2026 17:30 25 71.44
08/14/2026 17:30 10 71.42
08/14/2026 17:30 100 71.42
08/14/2026 17:30 100 71.42
08/14/2026 17:28 22 71.38
08/14/2026 17:28 25 71.38
08/14/2026 17:28 4 71.38
08/14/2026 17:28 73 71.38
08/14/2026 17:28 10 71.38
08/14/2026 17:28 100 71.38
08/14/2026 17:28 10 71.36
08/14/2026 17:28 15 71.35
08/14/2026 17:27 10 71.31
08/14/2026 17:27 20 71.29
08/14/2026 17:27 10 71.29
08/14/2026 17:27 11 71.29
08/14/2026 17:27 10 71.29
08/14/2026 17:27 100 71.30
08/14/2026 17:27 27 71.32
08/14/2026 17:27 100 71.33
08/14/2026 17:27 300 71.34
08/14/2026 17:26 100 71.37
08/14/2026 17:26 10 71.37
08/14/2026 17:26 40 71.36
08/14/2026 17:26 20 71.35
08/14/2026 17:26 17 71.36
08/14/2026 17:26 1 71.36
08/14/2026 17:26 1 71.36
08/14/2026 17:26 1 71.36
08/14/2026 17:26 20 71.37
08/14/2026 17:26 19 71.40
08/14/2026 17:26 1 71.40
08/14/2026 17:26 32 71.41
08/14/2026 17:26 100 71.41
08/14/2026 17:26 34 71.41
08/14/2026 17:26 9 71.41
08/14/2026 17:26 11 71.41
08/14/2026 17:26 1 71.43
08/14/2026 17:25 8 71.455
08/14/2026 17:24 100 71.42
08/14/2026 17:24 50 71.43
08/14/2026 17:24 11 71.43
08/14/2026 17:24 79 71.44
08/14/2026 17:24 21 71.44
08/14/2026 17:24 5 71.44
08/14/2026 17:24 3 71.44
08/14/2026 17:24 100 71.44
08/14/2026 17:24 100 71.45
08/14/2026 17:24 2 71.46
08/14/2026 17:24 100 71.49
08/14/2026 17:24 27 71.51
08/14/2026 17:24 6 71.49
08/14/2026 17:24 14 71.48
08/14/2026 17:24 10 71.49
08/14/2026 17:24 10 71.49
08/14/2026 17:24 56 71.49
08/14/2026 17:24 44 71.49
08/14/2026 17:24 7 71.48
08/14/2026 17:24 12 71.48
08/14/2026 17:24 38 71.48
08/14/2026 17:24 12 71.47
08/14/2026 17:21 100 71.48
08/14/2026 17:21 69 71.47
08/14/2026 17:21 31 71.47
08/14/2026 17:21 3 71.45
08/14/2026 17:21 10 71.45
08/14/2026 17:21 100 71.45
08/14/2026 17:21 17 71.43
08/14/2026 17:21 25 71.43
08/14/2026 17:18 16 71.38
08/14/2026 17:18 1 71.38
08/14/2026 17:18 100 71.37
08/14/2026 17:18 1 71.36
08/14/2026 17:18 10 71.35
08/14/2026 17:18 10 71.35
08/14/2026 17:18 10 71.35
08/14/2026 17:18 10 71.35
08/14/2026 17:18 2 71.35
08/14/2026 17:18 100 71.35
08/14/2026 17:18 99 71.35
08/14/2026 17:18 1 71.35
08/14/2026 17:18 5 71.29
08/14/2026 17:18 10 71.28
08/14/2026 17:18 10 71.28
08/14/2026 17:16 1 71.26
08/14/2026 17:16 89 71.26
08/14/2026 17:16 10 71.26
08/14/2026 17:16 1 71.27
08/14/2026 17:16 100 71.28
08/14/2026 17:16 90 71.28
08/14/2026 17:16 10 71.28
08/14/2026 17:16 9 71.29
08/14/2026 17:16 11 71.29
08/14/2026 17:16 13 71.29
08/14/2026 17:16 2 71.30
08/14/2026 17:16 6 71.30
08/14/2026 17:16 16 71.30
08/14/2026 17:16 50 71.30
08/14/2026 17:16 105 71.30
08/14/2026 17:16 3 71.32
08/14/2026 17:13 34 71.36
08/14/2026 17:13 1 71.37
08/14/2026 17:13 20 71.37
08/14/2026 17:13 50 71.37
08/14/2026 17:13 1 71.38
08/14/2026 17:13 27 71.38
08/14/2026 17:13 73 71.38
08/14/2026 17:13 100 71.38
08/14/2026 17:13 27 71.38
08/14/2026 17:13 1 71.39
08/14/2026 17:13 35 71.39
08/14/2026 17:13 1 71.39
08/14/2026 17:13 9 71.43
08/14/2026 17:12 1 71.39
08/14/2026 17:09 45 71.45
08/14/2026 17:09 3 71.45
08/14/2026 17:08 28 71.43
08/14/2026 17:08 100 71.42
08/14/2026 17:08 1 71.44
08/14/2026 17:07 3 71.48
08/14/2026 17:07 1 71.46
08/14/2026 17:07 99 71.46
08/14/2026 17:07 1 71.46
08/14/2026 17:07 1 71.48
08/14/2026 17:07 100 71.49
08/14/2026 17:07 100 71.47
08/14/2026 17:07 60 71.47
08/14/2026 17:07 10 71.47
08/14/2026 17:07 10 71.47
08/14/2026 17:07 10 71.47
08/14/2026 17:07 10 71.47
08/14/2026 17:07 4 71.47
08/14/2026 17:07 100 71.47
08/14/2026 17:07 25 71.46
08/14/2026 17:07 4 71.45
08/14/2026 17:07 1 71.44
08/14/2026 17:07 12 71.43
08/14/2026 17:07 25 71.43
08/14/2026 17:06 11 71.41
08/14/2026 17:06 1 71.41
08/14/2026 17:06 12 71.42
08/14/2026 17:06 11 71.42
08/14/2026 17:06 1 71.42
08/14/2026 17:06 10 71.42
08/14/2026 17:06 40 71.44
08/14/2026 17:06 50 71.44
08/14/2026 17:06 19 71.45
08/14/2026 17:06 1 71.45
08/14/2026 17:06 10 71.46
08/14/2026 17:06 27 71.46
08/14/2026 17:06 50 71.47
08/14/2026 17:06 2 71.47
08/14/2026 17:06 1 71.49
08/14/2026 17:04 2 71.55
08/14/2026 17:04 1 71.51
08/14/2026 17:04 16 71.52
08/14/2026 17:04 11 71.52
08/14/2026 17:04 6 71.53
08/14/2026 17:04 1 71.59
08/14/2026 17:03 40 71.56
08/14/2026 17:03 1 71.57
08/14/2026 17:03 100 71.605
08/14/2026 17:03 100 71.61
08/14/2026 17:03 100 71.61
08/14/2026 17:03 13 71.61
08/14/2026 17:03 9 71.63
08/14/2026 17:03 25 71.63
08/14/2026 17:03 100 71.65
08/14/2026 17:03 35 71.64
08/14/2026 17:03 31 71.64
08/14/2026 17:03 1 71.64
08/14/2026 17:03 34 71.64
08/14/2026 17:03 51 71.64
08/14/2026 17:03 2 71.64
08/14/2026 17:03 32 71.65
08/14/2026 17:03 3 71.66
08/14/2026 17:03 68 71.65
08/14/2026 17:03 86 71.65
08/14/2026 17:03 2 71.66
08/14/2026 17:03 10 71.66
08/14/2026 17:03 2 71.68
08/14/2026 17:03 2 71.68
08/14/2026 17:02 60 71.67
08/14/2026 17:02 39 71.68
08/14/2026 17:02 1 71.68
08/14/2026 17:02 4 71.67
08/14/2026 17:02 100 71.645
08/14/2026 17:01 25 71.645
08/14/2026 17:01 25 71.64
08/14/2026 17:01 11 71.60
08/14/2026 17:01 9 71.60
08/14/2026 17:01 62 71.59
08/14/2026 17:01 100 71.59
08/14/2026 17:01 10 71.56
08/14/2026 17:01 1 71.56
08/14/2026 17:00 1 71.525
08/14/2026 17:00 69 71.57
08/14/2026 17:00 1 71.56
08/14/2026 17:00 1 71.56
08/14/2026 16:59 12 71.57
08/14/2026 16:59 100 71.51
08/14/2026 16:58 100 71.51
08/14/2026 16:58 10 71.45
08/14/2026 16:58 10 71.45
08/14/2026 16:58 39 71.45
08/14/2026 16:58 60 71.45
08/14/2026 16:57 1 71.45
08/14/2026 16:57 5 71.39
08/14/2026 16:57 96 71.39
08/14/2026 16:57 60 71.39
08/14/2026 16:56 44 71.39
08/14/2026 16:55 77 71.37
08/14/2026 16:55 23 71.37
08/14/2026 16:55 25 71.37
08/14/2026 16:54 10 71.36
08/14/2026 16:54 10 71.36
08/14/2026 16:54 17 71.36
08/14/2026 16:52 100 71.32
08/14/2026 16:51 18 71.33
08/14/2026 16:51 10 71.32
08/14/2026 16:50 18 71.32
08/14/2026 16:50 8 71.30
08/14/2026 16:50 2 71.30
08/14/2026 16:50 10 71.31
08/14/2026 16:50 75 71.31
08/14/2026 16:50 2 71.32
08/14/2026 16:50 2 71.35
08/14/2026 16:50 48 71.36
08/14/2026 16:50 2 71.36
08/14/2026 16:50 100 71.37
08/14/2026 16:50 1 71.42
08/14/2026 16:49 93 71.43
08/14/2026 16:49 50 71.43
08/14/2026 16:49 50 71.43
08/14/2026 16:49 100 71.43
08/14/2026 16:49 20 71.44
08/14/2026 16:49 10 71.47
08/14/2026 16:49 10 71.47
08/14/2026 16:49 64 71.47
08/14/2026 16:49 36 71.47
08/14/2026 16:49 32 71.44
08/14/2026 16:49 8 71.44
08/14/2026 16:48 100 71.395
08/14/2026 16:47 53 71.44
08/14/2026 16:47 1 71.44
08/14/2026 16:45 100 71.42
08/14/2026 16:45 84 71.42
08/14/2026 16:45 16 71.42
08/14/2026 16:45 100 71.42
08/14/2026 16:45 2 71.42
08/14/2026 16:45 36 71.43
08/14/2026 16:45 31 71.45
08/14/2026 16:45 1 71.45
08/14/2026 16:45 99 71.45
08/14/2026 16:45 2 71.45
08/14/2026 16:45 1 71.44
08/14/2026 16:45 11 71.44
08/14/2026 16:45 15 71.43
08/14/2026 16:45 72 71.43
08/14/2026 16:45 28 71.43
08/14/2026 16:44 17 71.42
08/14/2026 16:44 100 71.39
08/14/2026 16:44 103 71.38
08/14/2026 16:44 78 71.38
08/14/2026 16:44 22 71.38
08/14/2026 16:43 4 71.38
08/14/2026 16:43 20 71.38
08/14/2026 16:43 3 71.36
08/14/2026 16:43 5 71.36
08/14/2026 16:43 20 71.36
08/14/2026 16:43 15 71.34
08/14/2026 16:43 20 71.35
08/14/2026 16:42 50 71.43
08/14/2026 16:42 50 71.43
08/14/2026 16:42 12 71.43
08/14/2026 16:41 1 71.47
08/14/2026 16:41 25 71.515
08/14/2026 16:41 25 71.515
08/14/2026 16:41 25 71.515
08/14/2026 16:41 25 71.515
08/14/2026 16:38 19 71.59
08/14/2026 16:38 25 71.58
08/14/2026 16:37 38 71.55
08/14/2026 16:37 1 71.55
08/14/2026 16:37 11 71.60
08/14/2026 16:37 1 71.60
08/14/2026 16:36 50 71.64
08/14/2026 16:36 50 71.64
08/14/2026 16:36 22 71.64
08/14/2026 16:36 78 71.64
08/14/2026 16:36 2 71.69
08/14/2026 16:36 100 71.685
08/14/2026 16:36 100 71.68
08/14/2026 16:36 25 71.65
08/14/2026 16:36 50 71.69
08/14/2026 16:36 25 71.69
08/14/2026 16:36 25 71.69
08/14/2026 16:34 100 71.73
08/14/2026 16:34 1 71.73
08/14/2026 16:34 3 71.73
08/14/2026 16:34 33 71.73
08/14/2026 16:34 3 71.72
08/14/2026 16:34 100 71.70
08/14/2026 16:34 100 71.70
08/14/2026 16:34 5 71.69
08/14/2026 16:33 100 71.67
08/14/2026 16:33 10 71.65
08/14/2026 16:33 100 71.65
08/14/2026 16:33 100 71.65
08/14/2026 16:33 17 71.64
08/14/2026 16:33 1 71.64
08/14/2026 16:33 1 71.62
08/14/2026 16:33 1 71.62
08/14/2026 16:33 1 71.62
08/14/2026 16:33 1 71.62
08/14/2026 16:33 54 71.63
08/14/2026 16:33 29 71.63
08/14/2026 16:33 1 71.63
08/14/2026 16:33 1 71.62
08/14/2026 16:33 1 71.61
08/14/2026 16:32 100 71.59
08/14/2026 16:32 100 71.59
08/14/2026 16:32 100 71.59
08/14/2026 16:31 50 71.55
08/14/2026 16:31 100 71.55
08/14/2026 16:31 10 71.54
08/14/2026 16:31 100 71.54
08/14/2026 16:31 100 71.54
08/14/2026 16:31 2 71.52
08/14/2026 16:31 11 71.52
08/14/2026 16:31 14 71.51
08/14/2026 16:31 19 71.50
08/14/2026 16:31 29 71.49
08/14/2026 16:31 16 71.46
08/14/2026 16:31 10 71.46
08/14/2026 16:30 11 71.48
08/14/2026 16:30 38 71.49
08/14/2026 16:30 38 71.49
08/14/2026 16:30 2 71.49
08/14/2026 16:30 50 71.49
08/14/2026 16:30 26 71.49
08/14/2026 16:30 74 71.49
08/14/2026 16:30 14 71.49
08/14/2026 16:30 12 71.49
08/14/2026 16:30 100 71.53
08/14/2026 16:30 5 71.68
08/14/2026 16:30 100 71.63
08/14/2026 16:30 5 71.68
08/14/2026 16:30 10 71.69
08/14/2026 16:30 69 71.72
08/14/2026 16:30 6 71.69
08/14/2026 16:30 25 71.69
08/14/2026 16:26 29 71.63
08/14/2026 16:26 1 71.64
08/14/2026 16:26 1 71.70
08/14/2026 16:26 1 71.71
08/14/2026 16:25 1 71.76
08/14/2026 16:25 100 71.76
08/14/2026 16:25 92 71.76
08/14/2026 16:25 8 71.76
08/14/2026 16:25 100 71.76
08/14/2026 16:25 100 71.81
08/14/2026 16:25 4 71.83
08/14/2026 16:21 48 71.84
08/14/2026 16:20 25 71.80
08/14/2026 16:20 7 71.78
08/14/2026 16:20 193 71.80
08/14/2026 16:20 7 71.80
08/14/2026 16:19 100 71.69
08/14/2026 16:19 100 71.74
08/14/2026 16:19 18 71.74
08/14/2026 16:19 36 71.74
08/14/2026 16:19 4 71.77
08/14/2026 16:19 20 71.75
08/14/2026 16:19 100 71.71
08/14/2026 16:19 10 71.70
08/14/2026 16:19 6 71.70
08/14/2026 16:19 38 71.68
08/14/2026 16:19 81 71.69
08/14/2026 16:19 19 71.69
08/14/2026 16:19 100 71.69
08/14/2026 16:19 100 71.67
08/14/2026 16:19 100 71.67
08/14/2026 16:17 100 71.60
08/14/2026 16:17 100 71.59
08/14/2026 16:17 100 71.55
08/14/2026 16:17 100 71.55
08/14/2026 16:16 10 71.54
08/14/2026 16:16 100 71.53
08/14/2026 16:16 20 71.52
08/14/2026 16:16 74 71.42
08/14/2026 16:16 125 71.42
08/14/2026 16:16 1 71.48
08/14/2026 16:15 1 71.52
08/14/2026 16:15 50 71.52
08/14/2026 16:15 120 71.53
08/14/2026 16:15 100 71.53
08/14/2026 16:15 50 71.53
08/14/2026 16:15 8 71.53
08/14/2026 16:15 100 71.53
08/14/2026 16:15 98 71.62
08/14/2026 16:15 102 71.62
08/14/2026 16:15 98 71.61
08/14/2026 16:15 2 71.61
08/14/2026 16:15 10 71.61
08/14/2026 16:15 98 71.61
08/14/2026 16:15 2 71.61
08/14/2026 16:13 78 71.55
08/14/2026 16:13 95 71.55
08/14/2026 16:13 5 71.55
08/14/2026 16:13 5 71.55
08/14/2026 16:13 95 71.55
08/14/2026 16:13 5 71.57
08/14/2026 16:13 5 71.57
08/14/2026 16:13 3 71.59
08/14/2026 16:13 5 71.59
08/14/2026 16:13 25 71.615
08/14/2026 16:13 25 71.615
08/14/2026 16:13 25 71.615
08/14/2026 16:13 100 71.615
08/14/2026 16:12 39 71.67
08/14/2026 16:12 10 71.67
08/14/2026 16:12 155 71.67
08/14/2026 16:12 45 71.67
08/14/2026 16:11 100 71.65
08/14/2026 16:09 100 71.56
08/14/2026 16:08 100 71.66
08/14/2026 16:08 50 71.66
08/14/2026 16:06 10 71.57
08/14/2026 16:06 10 71.57
08/14/2026 16:06 10 71.57
08/14/2026 16:06 10 71.57
08/14/2026 16:06 10 71.57
08/14/2026 16:06 100 71.45
08/14/2026 16:06 50 71.42
08/14/2026 16:06 50 71.42
08/14/2026 16:06 400 71.42
08/14/2026 16:06 100 71.42
08/14/2026 16:06 10 71.42
08/14/2026 16:06 100 71.41
08/14/2026 16:04 25 71.36
08/14/2026 16:02 50 71.255
08/14/2026 16:02 1 71.27
08/14/2026 16:02 100 71.30
08/14/2026 16:02 100 71.30
08/14/2026 16:02 100 71.30
08/14/2026 16:02 204 71.30
08/14/2026 16:02 147 71.30
08/14/2026 16:02 449 71.30
08/14/2026 16:02 33 71.30
08/14/2026 16:02 1 71.33
08/14/2026 16:01 62 71.31
08/14/2026 16:01 13 71.31
08/14/2026 16:01 87 71.31
08/14/2026 16:01 3 71.36
08/14/2026 16:01 25 71.385
08/14/2026 15:58 90 71.41
08/14/2026 15:58 100 71.41
08/14/2026 15:57 1 71.40
08/14/2026 15:57 99 71.40
08/14/2026 15:57 100 71.40
08/14/2026 15:57 100 71.39
08/14/2026 15:57 16 71.355
08/14/2026 15:57 49 71.355
08/14/2026 15:57 100 71.32
08/14/2026 15:56 90 71.36
08/14/2026 15:56 100 71.30
08/14/2026 15:56 49 71.30
08/14/2026 15:56 51 71.30
08/14/2026 15:56 67 71.30
08/14/2026 15:56 33 71.30
08/14/2026 15:56 5 71.31
08/14/2026 15:56 25 71.31
08/14/2026 15:56 75 71.31
08/14/2026 15:56 25 71.32
08/14/2026 15:56 278 71.33
08/14/2026 15:56 67 71.30
08/14/2026 15:56 100 71.32
08/14/2026 15:56 39 71.32
08/14/2026 15:56 139 71.36
08/14/2026 15:56 10 71.41
08/14/2026 15:56 15 71.41
08/14/2026 15:56 85 71.41
08/14/2026 15:56 5 71.42
08/14/2026 15:56 100 71.42
08/14/2026 15:56 80 71.42
08/14/2026 15:56 20 71.42
08/14/2026 15:56 105 71.43
08/14/2026 15:56 100 71.44
08/14/2026 15:55 1 71.55
08/14/2026 15:55 5 71.53
08/14/2026 15:55 100 71.53
08/14/2026 15:55 100 71.52
08/14/2026 15:55 100 71.50
08/14/2026 15:55 100 71.50
08/14/2026 15:50 100 71.22
08/14/2026 15:50 100 71.22
08/14/2026 15:49 41 71.42
08/14/2026 15:49 96 71.43
08/14/2026 15:49 2 71.43
08/14/2026 15:49 10 71.43
08/14/2026 15:49 100 71.43
08/14/2026 15:49 100 71.42
08/14/2026 15:49 100 71.42
08/14/2026 15:49 256 71.42
08/14/2026 15:49 37 71.42
08/14/2026 15:47 50 71.07
08/14/2026 15:47 1 70.97
08/14/2026 15:47 43 70.99
08/14/2026 15:47 86 71.00
08/14/2026 15:47 14 71.00
08/14/2026 15:47 1 70.99
08/14/2026 15:47 46 70.99
08/14/2026 15:47 50 70.99
08/14/2026 15:47 4 71.00
08/14/2026 15:47 100 71.00
08/14/2026 15:47 90 71.00
08/14/2026 15:47 5 71.00
08/14/2026 15:47 1 71.14
08/14/2026 15:46 10 71.28
08/14/2026 15:45 10 71.28
08/14/2026 15:45 1 71.39
08/14/2026 15:45 3 71.39
08/14/2026 15:45 1 71.39
08/14/2026 15:45 39 71.40
08/14/2026 15:43 25 71.52
08/14/2026 15:43 25 71.52
08/14/2026 15:43 25 71.52
08/14/2026 15:43 25 71.525
08/14/2026 15:42 25 71.525
08/14/2026 15:42 25 71.53
08/14/2026 15:42 25 71.53
08/14/2026 15:42 25 71.535
08/14/2026 15:42 25 71.535
08/14/2026 15:40 3 71.48
08/14/2026 15:40 25 71.67
08/14/2026 15:40 25 71.67
08/14/2026 15:39 100 71.86
08/14/2026 15:38 2 71.67
08/14/2026 15:38 25 71.67
08/14/2026 15:38 25 71.67
08/14/2026 15:38 25 71.67
08/14/2026 15:38 25 71.67
08/14/2026 15:38 25 71.67
08/14/2026 15:38 100 71.67
08/14/2026 15:38 2 71.56
08/14/2026 15:38 34 71.56
08/14/2026 15:38 25 71.56
08/14/2026 15:38 132 71.56
08/14/2026 15:38 132 71.56
08/14/2026 15:38 19 71.56
08/14/2026 15:38 132 71.56
08/14/2026 15:38 126 71.56
08/14/2026 15:38 32 71.56
08/14/2026 15:38 100 71.56
08/14/2026 15:35 80 71.63
08/14/2026 15:33 24 71.67
08/14/2026 15:32 100 71.67
08/14/2026 15:32 100 71.67
08/14/2026 15:32 100 71.67
08/14/2026 15:31 40 71.66
08/14/2026 15:31 1 71.36
08/14/2026 15:31 10 71.39
08/14/2026 15:31 39 71.40
08/14/2026 15:31 10 71.40
08/14/2026 15:31 10 71.40
08/14/2026 15:31 11 71.40
08/14/2026 15:31 10 71.40
08/14/2026 15:31 10 71.40
08/14/2026 15:31 10 71.40
08/14/2026 15:31 42 71.50
08/14/2026 15:31 10 71.50
08/14/2026 15:31 8 71.58
08/14/2026 15:31 22 71.58
08/14/2026 15:31 28 71.58
08/14/2026 15:31 100 71.59
08/14/2026 15:31 100 71.59
08/14/2026 15:31 125 71.60
08/14/2026 15:31 13 71.60
08/14/2026 15:30 2 71.94
08/14/2026 15:30 2 71.87
08/14/2026 15:30 11400 71.58
08/14/2026 15:30 50 71.52
08/14/2026 15:30 100 71.52
08/14/2026 15:30 100 71.56
08/14/2026 15:30 569 71.68
08/14/2026 14:37 1 72.69
08/14/2026 14:37 1 72.69
08/14/2026 14:36 1 71.56
08/14/2026 14:36 100 72.20
08/14/2026 14:35 1 72.26
08/14/2026 14:35 1 72.29
08/14/2026 14:35 1 72.79
08/14/2026 14:35 1 72.80
08/14/2026 14:34 1 72.06
08/14/2026 14:34 1 72.01
08/14/2026 14:34 96 72.20
08/14/2026 14:34 4 72.20
08/14/2026 14:34 1 72.39
08/14/2026 13:58 1 72.00
08/14/2026 13:58 1 72.00
08/14/2026 13:58 1 71.91
08/14/2026 13:58 1 71.81
08/14/2026 13:58 1 71.66
08/14/2026 13:58 1 72.11
08/14/2026 13:58 1 72.14
08/14/2026 13:58 1 72.24
08/14/2026 13:57 1 72.39
08/14/2026 13:57 1 71.71
08/14/2026 13:57 1 71.61
08/14/2026 13:57 1 71.91
08/14/2026 13:57 100 71.95
08/14/2026 13:56 1 72.00
08/14/2026 13:56 1 72.00
08/14/2026 13:27 1 71.66
08/14/2026 13:27 1 71.95
08/14/2026 13:27 1 71.95
08/14/2026 13:27 1 72.09
08/14/2026 13:26 1 71.98
08/14/2026 13:26 1 72.04
08/14/2026 13:26 100 72.05
08/14/2026 13:26 100 72.05
08/14/2026 13:26 1 72.14
08/14/2026 13:26 1 72.34
08/14/2026 13:26 1 72.35
08/14/2026 13:25 97 72.45
08/14/2026 13:25 3 72.42
08/14/2026 13:25 1 71.53
08/14/2026 13:25 1 72.20
08/14/2026 13:25 1 72.20
08/14/2026 13:25 1 72.19
08/14/2026 13:25 1 72.24
08/14/2026 13:25 14 72.25
08/14/2026 13:25 37 72.25
08/14/2026 13:25 1 72.34
08/14/2026 13:24 1 72.39
08/14/2026 13:24 7 72.40
08/14/2026 13:24 4 72.40
08/14/2026 13:24 2 72.40
08/14/2026 13:24 1 72.39
08/14/2026 13:24 1 71.94
08/14/2026 13:24 1 71.90
08/14/2026 13:24 100 71.90
08/14/2026 13:24 100 71.90
08/14/2026 13:24 100 71.90
08/14/2026 13:24 1 71.90
08/14/2026 13:24 3 71.90
08/14/2026 13:24 7 71.90
08/14/2026 13:24 2 71.90
08/14/2026 13:24 1 71.90
08/14/2026 13:24 37 71.90
08/14/2026 13:24 7 71.90
08/14/2026 13:23 1 71.79
08/14/2026 13:23 1 71.76
08/14/2026 13:23 1 72.35
08/14/2026 13:23 1 72.34
08/14/2026 13:23 100 72.35