Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
78.53
+5.26
(
+7.18% )
|
78.45
|
400 |
78.57
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 78.53 |
| 06/17/2026 23:20 | � | 78.53 |
| 06/17/2026 22:30 | � | 78.53 |
| 06/17/2026 22:00 | � | 78.53 |
| 06/17/2026 22:00 | 215958 | 78.53 |
| 06/17/2026 21:59 | 19 | 78.52 |
| 06/17/2026 21:59 | 8 | 78.46 |
| 06/17/2026 21:59 | 79 | 78.46 |
| 06/17/2026 21:59 | 96 | 78.47 |
| 06/17/2026 21:59 | 24 | 78.52 |
| 06/17/2026 21:59 | 49 | 78.52 |
| 06/17/2026 21:59 | 22 | 78.52 |
| 06/17/2026 21:59 | 14 | 78.53 |
| 06/17/2026 21:59 | 79 | 78.53 |
| 06/17/2026 21:59 | 23 | 78.52 |
| 06/17/2026 21:59 | 2 | 78.53 |
| 06/17/2026 21:59 | 12 | 78.46 |
| 06/17/2026 21:59 | 100 | 78.46 |
| 06/17/2026 21:59 | 147 | 78.49 |
| 06/17/2026 21:59 | 77 | 78.52 |
| 06/17/2026 21:59 | 3 | 78.52 |
| 06/17/2026 21:59 | 32 | 78.52 |
| 06/17/2026 21:59 | 100 | 78.52 |
| 06/17/2026 21:59 | 189 | 78.52 |
| 06/17/2026 21:59 | 7 | 78.52 |
| 06/17/2026 21:59 | 2 | 78.52 |
| 06/17/2026 21:59 | 2 | 78.52 |
| 06/17/2026 21:59 | 26 | 78.54 |
| 06/17/2026 21:59 | 71 | 78.53 |
| 06/17/2026 21:59 | 97 | 78.53 |
| 06/17/2026 21:59 | 3 | 78.52 |
| 06/17/2026 21:59 | 18 | 78.47 |
| 06/17/2026 21:59 | 2 | 78.46 |
| 06/17/2026 21:59 | 1 | 78.46 |
| 06/17/2026 21:59 | 10 | 78.53 |
| 06/17/2026 21:59 | 58 | 78.45 |
| 06/17/2026 21:59 | 26 | 78.43 |
| 06/17/2026 21:59 | 69 | 78.48 |
| 06/17/2026 21:59 | 80 | 78.48 |
| 06/17/2026 21:59 | 111 | 78.48 |
| 06/17/2026 21:59 | 16 | 78.48 |
| 06/17/2026 21:59 | 9 | 78.43 |
| 06/17/2026 21:59 | 6 | 78.44 |
| 06/17/2026 21:59 | 88 | 78.44 |
| 06/17/2026 21:59 | 97 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.505 |
| 06/17/2026 21:59 | 8 | 78.505 |
| 06/17/2026 21:59 | 133 | 78.505 |
| 06/17/2026 21:59 | 16 | 78.48 |
| 06/17/2026 21:59 | 3 | 78.44 |
| 06/17/2026 21:59 | 116 | 78.45 |
| 06/17/2026 21:59 | 21 | 78.48 |
| 06/17/2026 21:59 | 1 | 78.44 |
| 06/17/2026 21:59 | 213 | 78.43 |
| 06/17/2026 21:59 | 16 | 78.445 |
| 06/17/2026 21:59 | 50 | 78.44 |
| 06/17/2026 21:59 | 50 | 78.45 |
| 06/17/2026 21:59 | 100 | 78.45 |
| 06/17/2026 21:59 | 482 | 78.45 |
| 06/17/2026 21:59 | 18 | 78.45 |
| 06/17/2026 21:59 | 6 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.47 |
| 06/17/2026 21:59 | 100 | 78.48 |
| 06/17/2026 21:59 | 45 | 78.48 |
| 06/17/2026 21:59 | 417 | 78.48 |
| 06/17/2026 21:59 | 15 | 78.48 |
| 06/17/2026 21:59 | 25 | 78.48 |
| 06/17/2026 21:59 | 54 | 78.47 |
| 06/17/2026 21:59 | 1 | 78.45 |
| 06/17/2026 21:59 | 39 | 78.47 |
| 06/17/2026 21:59 | 6 | 78.50 |
| 06/17/2026 21:59 | 29 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.50 |
| 06/17/2026 21:59 | 100 | 78.45 |
| 06/17/2026 21:59 | 184 | 78.44 |
| 06/17/2026 21:59 | 4 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.50 |
| 06/17/2026 21:59 | 10 | 78.45 |
| 06/17/2026 21:59 | 190 | 78.45 |
| 06/17/2026 21:59 | 287 | 78.44 |
| 06/17/2026 21:59 | 2 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.46 |
| 06/17/2026 21:59 | 2 | 78.46 |
| 06/17/2026 21:59 | 36 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.48 |
| 06/17/2026 21:59 | 94 | 78.48 |
| 06/17/2026 21:59 | 6 | 78.49 |
| 06/17/2026 21:59 | 4 | 78.49 |
| 06/17/2026 21:59 | 26 | 78.50 |
| 06/17/2026 21:59 | 48 | 78.49 |
| 06/17/2026 21:59 | 13 | 78.49 |
| 06/17/2026 21:59 | 2 | 78.51 |
| 06/17/2026 21:59 | 2 | 78.51 |
| 06/17/2026 21:59 | 26 | 78.51 |
| 06/17/2026 21:59 | 8 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 4 | 78.49 |
| 06/17/2026 21:59 | 9 | 78.49 |
| 06/17/2026 21:59 | 63 | 78.49 |
| 06/17/2026 21:59 | 5 | 78.49 |
| 06/17/2026 21:59 | 10 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.50 |
| 06/17/2026 21:59 | 1 | 78.50 |
| 06/17/2026 21:59 | 15 | 78.49 |
| 06/17/2026 21:59 | 3 | 78.49 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 10 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.51 |
| 06/17/2026 21:59 | 10 | 78.51 |
| 06/17/2026 21:59 | 10 | 78.50 |
| 06/17/2026 21:59 | 8 | 78.47 |
| 06/17/2026 21:59 | 5 | 78.47 |
| 06/17/2026 21:59 | 17 | 78.47 |
| 06/17/2026 21:59 | 3 | 78.47 |
| 06/17/2026 21:59 | 4 | 78.47 |
| 06/17/2026 21:59 | 1 | 78.47 |
| 06/17/2026 21:59 | 3 | 78.47 |
| 06/17/2026 21:59 | 2 | 78.47 |
| 06/17/2026 21:59 | 20 | 78.47 |
| 06/17/2026 21:59 | 8 | 78.49 |
| 06/17/2026 21:59 | 92 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.51 |
| 06/17/2026 21:59 | 60 | 78.49 |
| 06/17/2026 21:59 | 21 | 78.49 |
| 06/17/2026 21:59 | 67 | 78.49 |
| 06/17/2026 21:59 | 291 | 78.49 |
| 06/17/2026 21:59 | 20 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.49 |
| 06/17/2026 21:59 | 60 | 78.49 |
| 06/17/2026 21:59 | 42 | 78.49 |
| 06/17/2026 21:59 | 3 | 78.49 |
| 06/17/2026 21:59 | 10 | 78.53 |
| 06/17/2026 21:59 | 16 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.49 |
| 06/17/2026 21:59 | 2 | 78.49 |
| 06/17/2026 21:59 | 125 | 78.49 |
| 06/17/2026 21:59 | 8 | 78.49 |
| 06/17/2026 21:59 | 631 | 78.49 |
| 06/17/2026 21:59 | 498 | 78.50 |
| 06/17/2026 21:59 | 2 | 78.50 |
| 06/17/2026 21:59 | 69 | 78.50 |
| 06/17/2026 21:59 | 3 | 78.50 |
| 06/17/2026 21:59 | 97 | 78.50 |
| 06/17/2026 21:59 | 200 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.49 |
| 06/17/2026 21:59 | 3 | 78.47 |
| 06/17/2026 21:59 | 70 | 78.46 |
| 06/17/2026 21:59 | 97 | 78.47 |
| 06/17/2026 21:59 | 100 | 78.47 |
| 06/17/2026 21:59 | 12 | 78.47 |
| 06/17/2026 21:59 | 4 | 78.47 |
| 06/17/2026 21:59 | 100 | 78.45 |
| 06/17/2026 21:59 | 71 | 78.46 |
| 06/17/2026 21:59 | 71 | 78.46 |
| 06/17/2026 21:59 | 71 | 78.46 |
| 06/17/2026 21:59 | 40 | 78.44 |
| 06/17/2026 21:59 | 100 | 78.47 |
| 06/17/2026 21:59 | 10 | 78.44 |
| 06/17/2026 21:59 | 10 | 78.44 |
| 06/17/2026 21:59 | 89 | 78.44 |
| 06/17/2026 21:59 | 11 | 78.44 |
| 06/17/2026 21:59 | 27 | 78.43 |
| 06/17/2026 21:59 | 2 | 78.43 |
| 06/17/2026 21:59 | 100 | 78.42 |
| 06/17/2026 21:59 | 60 | 78.42 |
| 06/17/2026 21:59 | 36 | 78.42 |
| 06/17/2026 21:59 | 40 | 78.42 |
| 06/17/2026 21:59 | 12 | 78.42 |
| 06/17/2026 21:59 | 392 | 78.42 |
| 06/17/2026 21:59 | 60 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 628 | 78.42 |
| 06/17/2026 21:59 | 172 | 78.42 |
| 06/17/2026 21:59 | 300 | 78.42 |
| 06/17/2026 21:59 | 9 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 60 | 78.42 |
| 06/17/2026 21:59 | 27 | 78.42 |
| 06/17/2026 21:59 | 33 | 78.42 |
| 06/17/2026 21:59 | 65 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 91 | 78.42 |
| 06/17/2026 21:59 | 3 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 4 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 13 | 78.42 |
| 06/17/2026 21:59 | 78 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 4 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.41 |
| 06/17/2026 21:59 | 8 | 78.395 |
| 06/17/2026 21:59 | 100 | 78.395 |
| 06/17/2026 21:59 | 20 | 78.39 |
| 06/17/2026 21:59 | 20 | 78.37 |
| 06/17/2026 21:59 | 80 | 78.37 |
| 06/17/2026 21:59 | 100 | 78.37 |
| 06/17/2026 21:59 | 100 | 78.41 |
| 06/17/2026 21:59 | 100 | 78.395 |
| 06/17/2026 21:59 | 7 | 78.395 |
| 06/17/2026 21:59 | 10 | 78.395 |
| 06/17/2026 21:59 | 9 | 78.395 |
| 06/17/2026 21:59 | 1 | 78.395 |
| 06/17/2026 21:59 | 7 | 78.395 |
| 06/17/2026 21:59 | 50 | 78.395 |
| 06/17/2026 21:59 | 1 | 78.395 |
| 06/17/2026 21:59 | 10 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.40 |
| 06/17/2026 21:59 | 21 | 78.42 |
| 06/17/2026 21:59 | 36 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.42 |
| 06/17/2026 21:59 | 30 | 78.42 |
| 06/17/2026 21:59 | 13 | 78.42 |
| 06/17/2026 21:59 | 168 | 78.42 |
| 06/17/2026 21:59 | 56 | 78.42 |
| 06/17/2026 21:59 | 5 | 78.42 |
| 06/17/2026 21:59 | 60 | 78.42 |
| 06/17/2026 21:59 | 6 | 78.42 |
| 06/17/2026 21:59 | 11 | 78.42 |
| 06/17/2026 21:59 | 7 | 78.42 |
| 06/17/2026 21:59 | 54 | 78.42 |
| 06/17/2026 21:59 | 212 | 78.42 |
| 06/17/2026 21:59 | 339 | 78.42 |
| 06/17/2026 21:59 | 53 | 78.42 |
| 06/17/2026 21:59 | 58 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.41 |
| 06/17/2026 21:59 | 100 | 78.395 |
| 06/17/2026 21:59 | 13 | 78.395 |
| 06/17/2026 21:59 | 83 | 78.395 |
| 06/17/2026 21:59 | 10 | 78.395 |
| 06/17/2026 21:59 | 10 | 78.40 |
| 06/17/2026 21:59 | 42 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 4 | 78.42 |
| 06/17/2026 21:59 | 5 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.42 |
| 06/17/2026 21:59 | 2 | 78.42 |
| 06/17/2026 21:59 | 1 | 78.41 |
| 06/17/2026 21:59 | 40 | 78.41 |
| 06/17/2026 21:59 | 1 | 78.41 |
| 06/17/2026 21:59 | 90 | 78.41 |
| 06/17/2026 21:59 | 100 | 78.41 |
| 06/17/2026 21:59 | 10 | 78.41 |
| 06/17/2026 21:59 | 80 | 78.41 |
| 06/17/2026 21:59 | 10 | 78.41 |
| 06/17/2026 21:59 | 10 | 78.395 |
| 06/17/2026 21:59 | 1 | 78.395 |
| 06/17/2026 21:59 | 90 | 78.41 |
| 06/17/2026 21:59 | 100 | 78.395 |
| 06/17/2026 21:59 | 10 | 78.395 |
| 06/17/2026 21:59 | 100 | 78.395 |
| 06/17/2026 21:59 | 60 | 78.37 |
| 06/17/2026 21:59 | 40 | 78.37 |
| 06/17/2026 21:59 | 4 | 78.39 |
| 06/17/2026 21:59 | 61 | 78.39 |
| 06/17/2026 21:59 | 39 | 78.38 |
| 06/17/2026 21:59 | 1 | 78.38 |
| 06/17/2026 21:59 | 25 | 78.38 |
| 06/17/2026 21:59 | 25 | 78.38 |
| 06/17/2026 21:59 | 10 | 78.38 |
| 06/17/2026 21:59 | 15 | 78.38 |
| 06/17/2026 21:59 | 25 | 78.38 |
| 06/17/2026 21:59 | 25 | 78.38 |
| 06/17/2026 21:59 | 75 | 78.34 |
| 06/17/2026 21:59 | 125 | 78.35 |
| 06/17/2026 21:59 | 100 | 78.35 |
| 06/17/2026 21:59 | 20 | 78.37 |
| 06/17/2026 21:59 | 3 | 78.37 |
| 06/17/2026 21:59 | 65 | 78.37 |
| 06/17/2026 21:59 | 65 | 78.37 |
| 06/17/2026 21:59 | 4 | 78.39 |
| 06/17/2026 21:59 | 65 | 78.37 |
| 06/17/2026 21:59 | 2 | 78.37 |
| 06/17/2026 21:59 | 65 | 78.37 |
| 06/17/2026 21:59 | 18 | 78.32 |
| 06/17/2026 21:59 | 58 | 78.37 |
| 06/17/2026 21:59 | 12 | 78.37 |
| 06/17/2026 21:59 | 58 | 78.37 |
| 06/17/2026 21:59 | 70 | 78.37 |
| 06/17/2026 21:59 | 70 | 78.37 |
| 06/17/2026 21:59 | 34 | 78.39 |
| 06/17/2026 21:59 | 100 | 78.39 |
| 06/17/2026 21:59 | 50 | 78.38 |
| 06/17/2026 21:59 | 60 | 78.37 |
| 06/17/2026 21:59 | 20 | 78.37 |
| 06/17/2026 21:59 | 62 | 78.42 |
| 06/17/2026 21:59 | 38 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.42 |
| 06/17/2026 21:59 | 100 | 78.42 |
| 06/17/2026 21:59 | 20 | 78.43 |
| 06/17/2026 21:59 | 98 | 78.43 |
| 06/17/2026 21:59 | 1 | 78.44 |
| 06/17/2026 21:59 | 319 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.45 |
| 06/17/2026 21:59 | 28 | 78.45 |
| 06/17/2026 21:59 | 2 | 78.45 |
| 06/17/2026 21:59 | 100 | 78.45 |
| 06/17/2026 21:59 | 322 | 78.45 |
| 06/17/2026 21:59 | 100 | 78.45 |
| 06/17/2026 21:59 | 5 | 78.45 |
| 06/17/2026 21:59 | 14 | 78.45 |
| 06/17/2026 21:59 | 39 | 78.45 |
| 06/17/2026 21:59 | 5 | 78.45 |
| 06/17/2026 21:59 | 107 | 78.45 |
| 06/17/2026 21:59 | 1 | 78.45 |
| 06/17/2026 21:59 | 500 | 78.45 |
| 06/17/2026 21:59 | 20 | 78.45 |
| 06/17/2026 21:59 | 1800 | 78.45 |
| 06/17/2026 21:59 | 75 | 78.48 |
| 06/17/2026 21:59 | 25 | 78.48 |
| 06/17/2026 21:59 | 11 | 78.48 |
| 06/17/2026 21:59 | 9 | 78.48 |
| 06/17/2026 21:59 | 60 | 78.48 |
| 06/17/2026 21:59 | 100 | 78.48 |
| 06/17/2026 21:59 | 1 | 78.48 |
| 06/17/2026 21:59 | 400 | 78.48 |
| 06/17/2026 21:59 | 35 | 78.48 |
| 06/17/2026 21:59 | 67 | 78.48 |
| 06/17/2026 21:59 | 100 | 78.48 |
| 06/17/2026 21:59 | 46 | 78.48 |
| 06/17/2026 21:59 | 45 | 78.48 |
| 06/17/2026 21:59 | 8 | 78.48 |
| 06/17/2026 21:59 | 8 | 78.48 |
| 06/17/2026 21:59 | 100 | 78.48 |
| 06/17/2026 21:59 | 400 | 78.48 |
| 06/17/2026 21:59 | 50 | 78.48 |
| 06/17/2026 21:59 | 20 | 78.48 |
| 06/17/2026 21:59 | 197 | 78.48 |
| 06/17/2026 21:59 | 203 | 78.48 |
| 06/17/2026 21:59 | 40 | 78.48 |
| 06/17/2026 21:59 | 1 | 78.50 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 1 | 78.51 |
| 06/17/2026 21:59 | 48 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.52 |
| 06/17/2026 21:59 | 64 | 78.52 |
| 06/17/2026 21:59 | 36 | 78.52 |
| 06/17/2026 21:59 | 18 | 78.52 |
| 06/17/2026 21:59 | 3 | 78.52 |
| 06/17/2026 21:59 | 139 | 78.52 |
| 06/17/2026 21:59 | 1 | 78.52 |
| 06/17/2026 21:59 | 43 | 78.51 |
| 06/17/2026 21:59 | 57 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.50 |
| 06/17/2026 21:59 | 43 | 78.51 |
| 06/17/2026 21:59 | 57 | 78.51 |
| 06/17/2026 21:59 | 20 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.49 |
| 06/17/2026 21:59 | 100 | 78.49 |
| 06/17/2026 21:59 | 25 | 78.51 |
| 06/17/2026 21:59 | 10 | 78.51 |
| 06/17/2026 21:59 | 100 | 78.53 |
| 06/17/2026 21:59 | 22 | 78.56 |
| 06/17/2026 21:59 | 100 | 78.56 |
| 06/17/2026 21:59 | 100 | 78.56 |
| 06/17/2026 21:59 | 1 | 78.56 |
| 06/17/2026 21:59 | 12 | 78.56 |
| 06/17/2026 21:59 | 10 | 78.56 |
| 06/17/2026 21:59 | 1 | 78.56 |
| 06/17/2026 21:59 | 10 | 78.56 |
| 06/17/2026 21:59 | 7 | 78.56 |
| 06/17/2026 21:59 | 12 | 78.56 |
| 06/17/2026 21:59 | 60 | 78.56 |
| 06/17/2026 21:59 | 5 | 78.56 |
| 06/17/2026 21:59 | 60 | 78.56 |
| 06/17/2026 21:59 | 100 | 78.55 |
| 06/17/2026 21:59 | 155 | 78.56 |
| 06/17/2026 21:59 | 15 | 78.56 |
| 06/17/2026 21:59 | 12 | 78.56 |
| 06/17/2026 21:59 | 100 | 78.56 |
| 06/17/2026 21:59 | 1 | 78.56 |
| 06/17/2026 21:59 | 12 | 78.56 |
| 06/17/2026 21:59 | 100 | 78.55 |
| 06/17/2026 21:59 | 1 | 78.55 |
| 06/17/2026 21:59 | 70 | 78.55 |
| 06/17/2026 21:59 | 125 | 78.55 |
| 06/17/2026 21:59 | 57 | 78.55 |
| 06/17/2026 21:59 | 100 | 78.54 |
| 06/17/2026 21:59 | 90 | 78.54 |
| 06/17/2026 21:59 | 10 | 78.54 |
| 06/17/2026 21:59 | 100 | 78.54 |
| 06/17/2026 21:59 | 100 | 78.53 |
| 06/17/2026 21:59 | 400 | 78.52 |
| 06/17/2026 21:59 | 100 | 78.505 |
| 06/17/2026 21:59 | 100 | 78.505 |
| 06/17/2026 21:59 | 10 | 78.505 |
| 06/17/2026 21:59 | 200 | 78.47 |
| 06/17/2026 21:59 | 42 | 78.47 |
| 06/17/2026 21:59 | 58 | 78.47 |
| 06/17/2026 21:59 | 42 | 78.47 |
| 06/17/2026 21:59 | 2 | 78.47 |
| 06/17/2026 21:58 | 25 | 78.47 |
| 06/17/2026 21:58 | 4 | 78.47 |
| 06/17/2026 21:58 | 65 | 78.45 |
| 06/17/2026 21:58 | 25 | 78.47 |
| 06/17/2026 21:58 | 2 | 78.47 |
| 06/17/2026 21:58 | 2 | 78.47 |
| 06/17/2026 21:58 | 23 | 78.47 |
| 06/17/2026 21:58 | 9 | 78.47 |
| 06/17/2026 21:58 | 1 | 78.47 |
| 06/17/2026 21:58 | 22 | 78.47 |
| 06/17/2026 21:58 | 1 | 78.47 |
| 06/17/2026 21:58 | 1 | 78.47 |
| 06/17/2026 21:58 | 2 | 78.47 |
| 06/17/2026 21:58 | 3 | 78.47 |
| 06/17/2026 21:58 | 7 | 78.47 |
| 06/17/2026 21:58 | 1 | 78.47 |
| 06/17/2026 21:58 | 5 | 78.47 |
| 06/17/2026 21:58 | 11 | 78.47 |
| 06/17/2026 21:58 | 12 | 78.47 |
| 06/17/2026 21:58 | 3 | 78.44 |
| 06/17/2026 21:58 | 1 | 78.45 |
| 06/17/2026 21:58 | 5 | 78.46 |
| 06/17/2026 21:58 | 7 | 78.48 |
| 06/17/2026 21:58 | 20 | 78.49 |
| 06/17/2026 21:58 | 100 | 78.50 |
| 06/17/2026 21:58 | 100 | 78.50 |
| 06/17/2026 21:58 | 100 | 78.50 |
| 06/17/2026 21:58 | 100 | 78.51 |
| 06/17/2026 21:58 | 14 | 78.51 |
| 06/17/2026 21:58 | 20 | 78.51 |
| 06/17/2026 21:58 | 28 | 78.51 |
| 06/17/2026 21:58 | 572 | 78.51 |
| 06/17/2026 21:58 | 100 | 78.51 |
| 06/17/2026 21:58 | 15 | 78.51 |
| 06/17/2026 21:58 | 100 | 78.51 |
| 06/17/2026 21:58 | 23 | 78.51 |
| 06/17/2026 21:58 | 1 | 78.51 |
| 06/17/2026 21:58 | 1 | 78.51 |
| 06/17/2026 21:58 | 100 | 78.51 |
| 06/17/2026 21:58 | 321 | 78.51 |
| 06/17/2026 21:58 | 100 | 78.51 |
| 06/17/2026 21:58 | 11 | 78.51 |
| 06/17/2026 21:58 | 89 | 78.51 |
| 06/17/2026 21:58 | 20 | 78.51 |
| 06/17/2026 21:58 | 50 | 78.51 |
| 06/17/2026 21:58 | 20 | 78.51 |
| 06/17/2026 21:58 | 20 | 78.51 |
| 06/17/2026 21:58 | 6 | 78.52 |
| 06/17/2026 21:58 | 94 | 78.52 |
| 06/17/2026 21:58 | 6 | 78.52 |
| 06/17/2026 21:58 | 57 | 78.53 |
| 06/17/2026 21:58 | 4 | 78.53 |
| 06/17/2026 21:58 | 100 | 78.53 |
| 06/17/2026 21:58 | 1 | 78.53 |
| 06/17/2026 21:58 | 6 | 78.53 |
| 06/17/2026 21:58 | 100 | 78.52 |
| 06/17/2026 21:58 | 3 | 78.52 |
| 06/17/2026 21:58 | 200 | 78.53 |
| 06/17/2026 21:58 | 186 | 78.53 |
| 06/17/2026 21:58 | 14 | 78.53 |
| 06/17/2026 21:58 | 14 | 78.53 |
| 06/17/2026 21:58 | 86 | 78.53 |
| 06/17/2026 21:58 | 114 | 78.53 |
| 06/17/2026 21:58 | 86 | 78.53 |
| 06/17/2026 21:58 | 24 | 78.53 |
| 06/17/2026 21:58 | 76 | 78.53 |
| 06/17/2026 21:58 | 124 | 78.53 |
| 06/17/2026 21:58 | 10 | 78.53 |
| 06/17/2026 21:58 | 100 | 78.53 |
| 06/17/2026 21:58 | 100 | 78.54 |
| 06/17/2026 21:58 | 23 | 78.54 |
| 06/17/2026 21:58 | 177 | 78.54 |
| 06/17/2026 21:58 | 100 | 78.54 |
| 06/17/2026 21:58 | 24 | 78.54 |
| 06/17/2026 21:58 | 46 | 78.54 |
| 06/17/2026 21:58 | 51 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 100 | 78.555 |
| 06/17/2026 21:58 | 7 | 78.57 |
| 06/17/2026 21:58 | 3 | 78.555 |
| 06/17/2026 21:58 | 3 | 78.57 |
| 06/17/2026 21:58 | 8 | 78.57 |
| 06/17/2026 21:58 | 10 | 78.57 |
| 06/17/2026 21:58 | 25 | 78.57 |
| 06/17/2026 21:58 | 100 | 78.55 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 399 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 57 | 78.56 |
| 06/17/2026 21:58 | 43 | 78.56 |
| 06/17/2026 21:58 | 1 | 78.56 |
| 06/17/2026 21:58 | 20 | 78.56 |
| 06/17/2026 21:58 | 29 | 78.57 |
| 06/17/2026 21:58 | 180 | 78.58 |
| 06/17/2026 21:58 | 100 | 78.58 |
| 06/17/2026 21:58 | 220 | 78.58 |
| 06/17/2026 21:58 | 20 | 78.58 |
| 06/17/2026 21:58 | 100 | 78.58 |
| 06/17/2026 21:58 | 100 | 78.58 |
| 06/17/2026 21:58 | 105 | 78.59 |
| 06/17/2026 21:58 | 100 | 78.60 |
| 06/17/2026 21:58 | 27 | 78.59 |
| 06/17/2026 21:58 | 1 | 78.58 |
| 06/17/2026 21:58 | 46 | 78.58 |
| 06/17/2026 21:58 | 100 | 78.58 |
| 06/17/2026 21:58 | 8 | 78.58 |
| 06/17/2026 21:58 | 92 | 78.58 |
| 06/17/2026 21:58 | 8 | 78.58 |
| 06/17/2026 21:58 | 1 | 78.59 |
| 06/17/2026 21:58 | 38 | 78.60 |
| 06/17/2026 21:58 | 85 | 78.59 |
| 06/17/2026 21:58 | 60 | 78.59 |
| 06/17/2026 21:58 | 297 | 78.59 |
| 06/17/2026 21:58 | 6 | 78.59 |
| 06/17/2026 21:58 | 200 | 78.59 |
| 06/17/2026 21:58 | 80 | 78.59 |
| 06/17/2026 21:58 | 100 | 78.59 |
| 06/17/2026 21:58 | 200 | 78.59 |
| 06/17/2026 21:58 | 100 | 78.60 |
| 06/17/2026 21:58 | 100 | 78.62 |
| 06/17/2026 21:58 | 15 | 78.62 |
| 06/17/2026 21:58 | 100 | 78.62 |
| 06/17/2026 21:58 | 58 | 78.61 |
| 06/17/2026 21:58 | 57 | 78.61 |
| 06/17/2026 21:58 | 125 | 78.61 |
| 06/17/2026 21:58 | 100 | 78.61 |
| 06/17/2026 21:58 | 300 | 78.61 |
| 06/17/2026 21:58 | 72 | 78.61 |
| 06/17/2026 21:58 | 200 | 78.61 |
| 06/17/2026 21:58 | 14 | 78.61 |
| 06/17/2026 21:58 | 100 | 78.61 |
| 06/17/2026 21:58 | 20 | 78.61 |
| 06/17/2026 21:58 | 20 | 78.61 |
| 06/17/2026 21:58 | 600 | 78.61 |
| 06/17/2026 21:58 | 100 | 78.61 |
| 06/17/2026 21:58 | 40 | 78.64 |
| 06/17/2026 21:58 | 10 | 78.64 |
| 06/17/2026 21:58 | 20 | 78.64 |
| 06/17/2026 21:58 | 56 | 78.64 |
| 06/17/2026 21:57 | 7 | 78.64 |
| 06/17/2026 21:57 | 6 | 78.64 |
| 06/17/2026 21:57 | 5 | 78.635 |
| 06/17/2026 21:57 | 100 | 78.64 |
| 06/17/2026 21:57 | 1 | 78.66 |
| 06/17/2026 21:57 | 10 | 78.66 |
| 06/17/2026 21:57 | 15 | 78.64 |
| 06/17/2026 21:57 | 190 | 78.68 |
| 06/17/2026 21:57 | 100 | 78.68 |
| 06/17/2026 21:57 | 1 | 78.67 |
| 06/17/2026 21:57 | 31 | 78.67 |
| 06/17/2026 21:57 | 69 | 78.67 |
| 06/17/2026 21:57 | 98 | 78.67 |
| 06/17/2026 21:57 | 2 | 78.67 |
| 06/17/2026 21:57 | 1 | 78.635 |
| 06/17/2026 21:57 | 1 | 78.635 |
| 06/17/2026 21:57 | 6 | 78.635 |
| 06/17/2026 21:57 | 2 | 78.65 |
| 06/17/2026 21:57 | 7 | 78.64 |
| 06/17/2026 21:57 | 6 | 78.64 |
| 06/17/2026 21:57 | 10 | 78.64 |
| 06/17/2026 21:57 | 188 | 78.62 |
| 06/17/2026 21:57 | 11 | 78.62 |
| 06/17/2026 21:57 | 91 | 78.58 |
| 06/17/2026 21:57 | 9 | 78.595 |
| 06/17/2026 21:57 | 400 | 78.60 |
| 06/17/2026 21:57 | 10 | 78.62 |
| 06/17/2026 21:57 | 10 | 78.62 |
| 06/17/2026 21:57 | 200 | 78.62 |
| 06/17/2026 21:57 | 11 | 78.61 |
| 06/17/2026 21:57 | 25 | 78.61 |
| 06/17/2026 21:57 | 9 | 78.59 |
| 06/17/2026 21:57 | 1 | 78.59 |
| 06/17/2026 21:57 | 10 | 78.565 |
| 06/17/2026 21:57 | 10 | 78.565 |
| 06/17/2026 21:57 | 10 | 78.55 |
| 06/17/2026 21:57 | 10 | 78.55 |
| 06/17/2026 21:57 | 14 | 78.55 |
| 06/17/2026 21:57 | 122 | 78.55 |
| 06/17/2026 21:57 | 25 | 78.55 |
| 06/17/2026 21:57 | 71 | 78.55 |
| 06/17/2026 21:57 | 25 | 78.55 |
| 06/17/2026 21:57 | 21 | 78.55 |
| 06/17/2026 21:57 | 22 | 78.55 |
| 06/17/2026 21:57 | 2 | 78.55 |
| 06/17/2026 21:57 | 10 | 78.55 |
| 06/17/2026 21:57 | 10 | 78.55 |
| 06/17/2026 21:57 | 100 | 78.55 |
| 06/17/2026 21:57 | 10 | 78.55 |
| 06/17/2026 21:57 | 1 | 78.465 |
| 06/17/2026 21:57 | 400 | 78.44 |
| 06/17/2026 21:57 | 100 | 78.44 |
| 06/17/2026 21:57 | 100 | 78.45 |
| 06/17/2026 21:57 | 20 | 78.44 |
| 06/17/2026 21:57 | 82 | 78.43 |
| 06/17/2026 21:57 | 10 | 78.43 |
| 06/17/2026 21:57 | 8 | 78.43 |
| 06/17/2026 21:57 | 100 | 78.43 |
| 06/17/2026 21:57 | 32 | 78.43 |
| 06/17/2026 21:57 | 100 | 78.43 |
| 06/17/2026 21:57 | 4 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 200 | 78.46 |
| 06/17/2026 21:57 | 1 | 78.46 |
| 06/17/2026 21:57 | 90 | 78.46 |
| 06/17/2026 21:57 | 1 | 78.46 |
| 06/17/2026 21:57 | 59 | 78.46 |
| 06/17/2026 21:57 | 41 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 63 | 78.46 |
| 06/17/2026 21:57 | 37 | 78.46 |
| 06/17/2026 21:57 | 10 | 78.46 |
| 06/17/2026 21:57 | 80 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 14 | 78.46 |
| 06/17/2026 21:57 | 2 | 78.46 |
| 06/17/2026 21:57 | 47 | 78.46 |
| 06/17/2026 21:57 | 153 | 78.46 |
| 06/17/2026 21:57 | 94 | 78.46 |
| 06/17/2026 21:57 | 56 | 78.50 |
| 06/17/2026 21:57 | 10 | 78.48 |
| 06/17/2026 21:57 | 10 | 78.48 |
| 06/17/2026 21:57 | 10 | 78.48 |
| 06/17/2026 21:57 | 100 | 78.48 |
| 06/17/2026 21:57 | 100 | 78.48 |
| 06/17/2026 21:57 | 102 | 78.50 |
| 06/17/2026 21:57 | 100 | 78.49 |
| 06/17/2026 21:57 | 25 | 78.48 |
| 06/17/2026 21:57 | 22 | 78.48 |
| 06/17/2026 21:57 | 38 | 78.47 |
| 06/17/2026 21:57 | 252 | 78.46 |
| 06/17/2026 21:57 | 25 | 78.46 |
| 06/17/2026 21:57 | 23 | 78.46 |
| 06/17/2026 21:57 | 500 | 78.46 |
| 06/17/2026 21:57 | 6 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 60 | 78.46 |
| 06/17/2026 21:57 | 10 | 78.46 |
| 06/17/2026 21:57 | 100 | 78.46 |
| 06/17/2026 21:57 | 45 | 78.46 |
| 06/17/2026 21:57 | 55 | 78.46 |
| 06/17/2026 21:57 | 60 | 78.46 |
| 06/17/2026 21:57 | 13 | 78.42 |
| 06/17/2026 21:57 | 11 | 78.42 |
| 06/17/2026 21:57 | 10 | 78.43 |
| 06/17/2026 21:57 | 60 | 78.40 |
| 06/17/2026 21:57 | 25 | 78.38 |
| 06/17/2026 21:57 | 50 | 78.38 |
| 06/17/2026 21:57 | 100 | 78.38 |
| 06/17/2026 21:57 | 25 | 78.38 |
| 06/17/2026 21:57 | 100 | 78.38 |
| 06/17/2026 21:57 | 100 | 78.36 |
| 06/17/2026 21:56 | 100 | 78.35 |
| 06/17/2026 21:56 | 100 | 78.35 |
| 06/17/2026 21:56 | 60 | 78.35 |
| 06/17/2026 21:56 | 31 | 78.35 |
| 06/17/2026 21:56 | 14 | 78.35 |
| 06/17/2026 21:56 | 262 | 78.35 |
| 06/17/2026 21:56 | 138 | 78.35 |
| 06/17/2026 21:56 | 100 | 78.35 |
| 06/17/2026 21:56 | 2 | 78.36 |
| 06/17/2026 21:56 | 50 | 78.36 |
| 06/17/2026 21:56 | 50 | 78.36 |
| 06/17/2026 21:56 | 11 | 78.375 |
| 06/17/2026 21:56 | 28 | 78.38 |
| 06/17/2026 21:56 | 10 | 78.375 |
| 06/17/2026 21:56 | 1 | 78.375 |
| 06/17/2026 21:56 | 39 | 78.375 |
| 06/17/2026 21:56 | 5 | 78.375 |
| 06/17/2026 21:56 | 22 | 78.375 |
| 06/17/2026 21:56 | 5 | 78.375 |
| 06/17/2026 21:56 | 28 | 78.375 |
| 06/17/2026 21:56 | 12 | 78.375 |
| 06/17/2026 21:56 | 10 | 78.375 |
| 06/17/2026 21:56 | 31 | 78.37 |
| 06/17/2026 21:56 | 14 | 78.37 |
| 06/17/2026 21:56 | 20 | 78.37 |
| 06/17/2026 21:56 | 35 | 78.38 |
| 06/17/2026 21:56 | 35 | 78.38 |
| 06/17/2026 21:56 | 21 | 78.39 |
| 06/17/2026 21:56 | 5 | 78.39 |
| 06/17/2026 21:56 | 60 | 78.39 |
| 06/17/2026 21:56 | 60 | 78.39 |
| 06/17/2026 21:56 | 5 | 78.39 |
| 06/17/2026 21:56 | 5 | 78.39 |
| 06/17/2026 21:56 | 1 | 78.39 |
| 06/17/2026 21:56 | 6 | 78.39 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 554 | 78.40 |
| 06/17/2026 21:56 | 56 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 4 | 78.40 |
| 06/17/2026 21:56 | 29 | 78.40 |
| 06/17/2026 21:56 | 20 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 98 | 78.40 |
| 06/17/2026 21:56 | 2 | 78.40 |
| 06/17/2026 21:56 | 29 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.42 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 18 | 78.40 |
| 06/17/2026 21:56 | 60 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 20 | 78.40 |
| 06/17/2026 21:56 | 2 | 78.40 |
| 06/17/2026 21:56 | 400 | 78.40 |
| 06/17/2026 21:56 | 200 | 78.40 |
| 06/17/2026 21:56 | 5 | 78.40 |
| 06/17/2026 21:56 | 5 | 78.41 |
| 06/17/2026 21:56 | 5 | 78.40 |
| 06/17/2026 21:56 | 100 | 78.39 |
| 06/17/2026 21:56 | 100 | 78.39 |
| 06/17/2026 21:56 | 86 | 78.39 |
| 06/17/2026 21:56 | 14 | 78.39 |
| 06/17/2026 21:56 | 80 | 78.39 |
| 06/17/2026 21:56 | 28 | 78.39 |
| 06/17/2026 21:56 | 72 | 78.39 |
| 06/17/2026 21:56 | 28 | 78.39 |
| 06/17/2026 21:56 | 100 | 78.39 |
| 06/17/2026 21:56 | 100 | 78.40 |
| 06/17/2026 21:56 | 22 | 78.43 |
| 06/17/2026 21:56 | 78 | 78.42 |
| 06/17/2026 21:56 | 10 | 78.42 |
| 06/17/2026 21:56 | 2 | 78.42 |
| 06/17/2026 21:56 | 2 | 78.42 |
| 06/17/2026 21:56 | 1 | 78.42 |
| 06/17/2026 21:56 | 1 | 78.42 |
| 06/17/2026 21:56 | 3 | 78.42 |
| 06/17/2026 21:56 | 2 | 78.42 |
| 06/17/2026 21:56 | 1 | 78.42 |
| 06/17/2026 21:56 | 4 | 78.42 |
| 06/17/2026 21:56 | 17 | 78.42 |
| 06/17/2026 21:56 | 10 | 78.42 |
| 06/17/2026 21:56 | 10 | 78.42 |
| 06/17/2026 21:56 | 5 | 78.42 |
| 06/17/2026 21:56 | 10 | 78.42 |
| 06/17/2026 21:56 | 1 | 78.435 |
| 06/17/2026 21:56 | 100 | 78.45 |
| 06/17/2026 21:56 | 60 | 78.43 |
| 06/17/2026 21:56 | 3 | 78.41 |
| 06/17/2026 21:56 | 1 | 78.41 |
| 06/17/2026 21:56 | 400 | 78.39 |
| 06/17/2026 21:55 | 4 | 78.41 |
| 06/17/2026 21:55 | 2 | 78.41 |
| 06/17/2026 21:55 | 2 | 78.41 |
| 06/17/2026 21:55 | 8 | 78.41 |
| 06/17/2026 21:55 | 1 | 78.41 |
| 06/17/2026 21:55 | 1 | 78.41 |
| 06/17/2026 21:55 | 1 | 78.41 |
| 06/17/2026 21:55 | 14 | 78.40 |
| 06/17/2026 21:55 | 5 | 78.44 |
| 06/17/2026 21:55 | 19 | 78.41 |
| 06/17/2026 21:55 | 59 | 78.40 |
| 06/17/2026 21:55 | 22 | 78.38 |
| 06/17/2026 21:55 | 2 | 78.38 |
| 06/17/2026 21:55 | 5 | 78.38 |
| 06/17/2026 21:55 | 93 | 78.38 |
| 06/17/2026 21:55 | 7 | 78.38 |
| 06/17/2026 21:55 | 15 | 78.38 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 50 | 78.41 |
| 06/17/2026 21:55 | 100 | 78.41 |
| 06/17/2026 21:55 | 15 | 78.41 |
| 06/17/2026 21:55 | 100 | 78.40 |
| 06/17/2026 21:55 | 10 | 78.40 |
| 06/17/2026 21:55 | 127 | 78.40 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 100 | 78.39 |
| 06/17/2026 21:55 | 15 | 78.39 |
| 06/17/2026 21:55 | 11 | 78.39 |
| 06/17/2026 21:55 | 2 | 78.42 |
| 06/17/2026 21:55 | 11 | 78.42 |
| 06/17/2026 21:55 | 20 | 78.42 |
| 06/17/2026 21:55 | 80 | 78.42 |
| 06/17/2026 21:55 | 53 | 78.40 |
| 06/17/2026 21:55 | 4 | 78.40 |
| 06/17/2026 21:55 | 96 | 78.40 |
| 06/17/2026 21:55 | 21 | 78.40 |
| 06/17/2026 21:55 | 10 | 78.40 |
| 06/17/2026 21:55 | 10 | 78.40 |
| 06/17/2026 21:55 | 127 | 78.38 |
| 06/17/2026 21:55 | 6 | 78.38 |
| 06/17/2026 21:55 | 19 | 78.38 |
| 06/17/2026 21:55 | 100 | 78.38 |
| 06/17/2026 21:55 | 25 | 78.37 |
| 06/17/2026 21:55 | 11 | 78.37 |
| 06/17/2026 21:55 | 1 | 78.38 |
| 06/17/2026 21:55 | 1 | 78.37 |
| 06/17/2026 21:55 | 1 | 78.37 |
| 06/17/2026 21:55 | 100 | 78.43 |
| 06/17/2026 21:55 | 100 | 78.45 |
| 06/17/2026 21:55 | 5 | 78.33 |
| 06/17/2026 21:55 | 53 | 78.33 |
| 06/17/2026 21:55 | 100 | 78.42 |
| 06/17/2026 21:55 | 100 | 78.32 |
| 06/17/2026 21:55 | 13 | 78.20 |
| 06/17/2026 21:55 | 13 | 78.09 |
| 06/17/2026 21:55 | 20 | 78.32 |
| 06/17/2026 21:55 | 64 | 78.07 |
| 06/17/2026 21:55 | 36 | 78.07 |
| 06/17/2026 21:55 | 12 | 78.06 |
| 06/17/2026 21:55 | 10 | 78.09 |
| 06/17/2026 21:55 | 17 | 78.09 |
| 06/17/2026 21:55 | 1 | 78.08 |
| 06/17/2026 21:55 | 1 | 78.08 |
| 06/17/2026 21:55 | 14 | 78.08 |
| 06/17/2026 21:55 | 10 | 78.08 |
| 06/17/2026 21:55 | 6 | 78.07 |
| 06/17/2026 21:55 | 128 | 78.05 |
| 06/17/2026 21:55 | 1 | 78.05 |
| 06/17/2026 21:55 | 1 | 78.05 |
| 06/17/2026 21:54 | 1 | 77.97 |
| 06/17/2026 21:54 | 17 | 77.99 |
| 06/17/2026 21:54 | 10 | 78.00 |
| 06/17/2026 21:54 | 1 | 78.00 |
| 06/17/2026 21:54 | 177 | 78.00 |
| 06/17/2026 21:54 | 18 | 77.99 |
| 06/17/2026 21:54 | 19 | 77.99 |
| 06/17/2026 21:54 | 12 | 77.99 |
| 06/17/2026 21:54 | 7 | 77.99 |
| 06/17/2026 21:54 | 100 | 77.99 |
| 06/17/2026 21:54 | 1 | 77.98 |
| 06/17/2026 21:54 | 1 | 77.98 |
| 06/17/2026 21:54 | 1 | 77.97 |
| 06/17/2026 21:54 | 65 | 77.96 |
| 06/17/2026 21:54 | 1 | 77.93 |
| 06/17/2026 21:54 | 7 | 77.89 |
| 06/17/2026 21:54 | 4 | 77.93 |
| 06/17/2026 21:54 | 52 | 77.93 |
| 06/17/2026 21:54 | 38 | 77.93 |
| 06/17/2026 21:54 | 4 | 77.94 |
| 06/17/2026 21:54 | 4 | 77.94 |
| 06/17/2026 21:54 | 11 | 77.90 |
| 06/17/2026 21:54 | 885 | 77.92 |
| 06/17/2026 21:54 | 13 | 77.92 |
| 06/17/2026 21:54 | 4 | 77.92 |
| 06/17/2026 21:54 | 15 | 77.92 |
| 06/17/2026 21:54 | 400 | 77.90 |
| 06/17/2026 21:54 | 22 | 77.91 |
| 06/17/2026 21:54 | 10 | 77.91 |
| 06/17/2026 21:54 | 14 | 77.91 |
| 06/17/2026 21:54 | 4 | 77.91 |
| 06/17/2026 21:54 | 2 | 77.91 |
| 06/17/2026 21:54 | 30 | 77.91 |
| 06/17/2026 21:54 | 28 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.86 |
| 06/17/2026 21:54 | 1 | 77.77 |
| 06/17/2026 21:54 | 8 | 77.80 |
| 06/17/2026 21:54 | 73 | 77.78 |
| 06/17/2026 21:54 | 1 | 77.78 |
| 06/17/2026 21:54 | 100 | 77.79 |
| 06/17/2026 21:54 | 94 | 77.79 |
| 06/17/2026 21:54 | 100 | 77.79 |
| 06/17/2026 21:54 | 28 | 77.79 |
| 06/17/2026 21:54 | 20 | 77.79 |
| 06/17/2026 21:54 | 28 | 77.79 |
| 06/17/2026 21:54 | 50 | 77.80 |
| 06/17/2026 21:54 | 1 | 77.80 |
| 06/17/2026 21:54 | 6 | 77.80 |
| 06/17/2026 21:54 | 43 | 77.81 |
| 06/17/2026 21:54 | 1 | 77.81 |
| 06/17/2026 21:54 | 18 | 77.81 |
| 06/17/2026 21:54 | 11 | 77.81 |
| 06/17/2026 21:54 | 11 | 77.81 |
| 06/17/2026 21:54 | 100 | 77.855 |
| 06/17/2026 21:54 | 100 | 77.855 |
| 06/17/2026 21:54 | 100 | 77.855 |
| 06/17/2026 21:54 | 6 | 77.82 |
| 06/17/2026 21:54 | 5 | 77.82 |
| 06/17/2026 21:54 | 11 | 77.82 |
| 06/17/2026 21:54 | 71 | 77.82 |
| 06/17/2026 21:54 | 11 | 77.82 |
| 06/17/2026 21:54 | 46 | 77.83 |
| 06/17/2026 21:54 | 100 | 77.83 |
| 06/17/2026 21:54 | 1 | 77.83 |
| 06/17/2026 21:54 | 72 | 77.83 |
| 06/17/2026 21:54 | 28 | 77.83 |
| 06/17/2026 21:54 | 100 | 77.83 |
| 06/17/2026 21:54 | 5 | 77.84 |
| 06/17/2026 21:54 | 100 | 77.84 |
| 06/17/2026 21:54 | 40 | 77.84 |
| 06/17/2026 21:54 | 60 | 77.84 |
| 06/17/2026 21:54 | 2 | 77.84 |
| 06/17/2026 21:54 | 3 | 77.84 |
| 06/17/2026 21:54 | 1 | 77.84 |
| 06/17/2026 21:54 | 40 | 77.84 |
| 06/17/2026 21:54 | 100 | 77.84 |
| 06/17/2026 21:54 | 20 | 77.84 |
| 06/17/2026 21:54 | 1 | 77.85 |
| 06/17/2026 21:54 | 1 | 77.85 |
| 06/17/2026 21:54 | 20 | 77.86 |
| 06/17/2026 21:54 | 12 | 77.87 |
| 06/17/2026 21:54 | 34 | 77.87 |
| 06/17/2026 21:54 | 400 | 77.87 |
| 06/17/2026 21:54 | 100 | 77.87 |
| 06/17/2026 21:54 | 300 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 160 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 8 | 77.88 |
| 06/17/2026 21:54 | 38 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 2 | 77.88 |
| 06/17/2026 21:54 | 100 | 77.88 |
| 06/17/2026 21:54 | 400 | 77.90 |
| 06/17/2026 21:54 | 100 | 77.90 |
| 06/17/2026 21:54 | 60 | 77.90 |
| 06/17/2026 21:54 | 100 | 77.95 |
| 06/17/2026 21:54 | 100 | 77.95 |
| 06/17/2026 21:54 | 100 | 77.95 |
| 06/17/2026 21:54 | 100 | 77.95 |
| 06/17/2026 21:54 | 100 | 77.96 |
| 06/17/2026 21:54 | 100 | 77.98 |
| 06/17/2026 21:54 | 13 | 77.98 |
| 06/17/2026 21:54 | 17 | 77.98 |
| 06/17/2026 21:54 | 60 | 77.98 |
| 06/17/2026 21:54 | 100 | 77.98 |
| 06/17/2026 21:54 | 20 | 77.98 |
| 06/17/2026 21:54 | 14 | 77.98 |
| 06/17/2026 21:54 | 100 | 77.98 |
| 06/17/2026 21:54 | 30 | 77.97 |
| 06/17/2026 21:54 | 100 | 77.96 |
| 06/17/2026 21:53 | 360 | 77.88 |
| 06/17/2026 21:53 | 1 | 77.88 |
| 06/17/2026 21:53 | 50 | 77.89 |
| 06/17/2026 21:53 | 100 | 77.89 |
| 06/17/2026 21:53 | 200 | 77.91 |
| 06/17/2026 21:53 | 10 | 77.97 |
| 06/17/2026 21:53 | 18 | 77.96 |
| 06/17/2026 21:53 | 8 | 77.95 |
| 06/17/2026 21:53 | 64 | 77.95 |
| 06/17/2026 21:53 | 85 | 77.95 |
| 06/17/2026 21:53 | 100 | 77.95 |
| 06/17/2026 21:53 | 70 | 77.95 |
| 06/17/2026 21:53 | 30 | 77.93 |
| 06/17/2026 21:53 | 64 | 77.92 |
| 06/17/2026 21:53 | 19 | 77.96 |
| 06/17/2026 21:53 | 30 | 77.96 |
| 06/17/2026 21:53 | 100 | 77.95 |
| 06/17/2026 21:53 | 41 | 77.93 |
| 06/17/2026 21:53 | 50 | 77.89 |
| 06/17/2026 21:53 | 100 | 77.89 |
| 06/17/2026 21:53 | 192 | 77.90 |
| 06/17/2026 21:53 | 1 | 77.90 |
| 06/17/2026 21:53 | 100 | 77.95 |
| 06/17/2026 21:53 | 53 | 77.93 |
| 06/17/2026 21:53 | 13 | 77.95 |
| 06/17/2026 21:53 | 200 | 77.95 |
| 06/17/2026 21:53 | 200 | 77.92 |
| 06/17/2026 21:53 | 20 | 77.92 |
| 06/17/2026 21:53 | 13 | 77.93 |
| 06/17/2026 21:53 | 13 | 77.96 |
| 06/17/2026 21:53 | 100 | 77.95 |
| 06/17/2026 21:53 | 1 | 77.96 |
| 06/17/2026 21:53 | 2 | 77.96 |
| 06/17/2026 21:53 | 13 | 77.93 |
| 06/17/2026 21:53 | 9 | 77.94 |
| 06/17/2026 21:53 | 21 | 77.93 |
| 06/17/2026 21:53 | 100 | 77.90 |
| 06/17/2026 21:53 | 148 | 77.95 |
| 06/17/2026 21:53 | 72 | 77.93 |
| 06/17/2026 21:53 | 18 | 77.95 |
| 06/17/2026 21:53 | 13 | 77.96 |
| 06/17/2026 21:53 | 119 | 77.96 |
| 06/17/2026 21:53 | 15 | 77.96 |
| 06/17/2026 21:53 | 2 | 77.96 |
| 06/17/2026 21:53 | 2 | 77.96 |
| 06/17/2026 21:53 | 100 | 77.96 |
| 06/17/2026 21:53 | 10 | 77.96 |
| 06/17/2026 21:53 | 13 | 77.96 |
| 06/17/2026 21:53 | 7 | 77.96 |
| 06/17/2026 21:53 | 93 | 77.96 |
| 06/17/2026 21:53 | 100 | 77.95 |
| 06/17/2026 21:53 | 100 | 77.94 |
| 06/17/2026 21:53 | 9 | 77.93 |
| 06/17/2026 21:53 | 143 | 77.92 |
| 06/17/2026 21:53 | 19 | 77.95 |
| 06/17/2026 21:53 | 50 | 77.95 |
| 06/17/2026 21:53 | 125 | 77.95 |
| 06/17/2026 21:53 | 6 | 77.95 |
| 06/17/2026 21:53 | 19 | 77.905 |
| 06/17/2026 21:53 | 6 | 77.905 |
| 06/17/2026 21:53 | 14 | 77.94 |
| 06/17/2026 21:53 | 86 | 77.94 |
| 06/17/2026 21:53 | 100 | 77.94 |
| 06/17/2026 21:53 | 164 | 77.94 |
| 06/17/2026 21:53 | 76 | 77.94 |
| 06/17/2026 21:53 | 349 | 77.94 |
| 06/17/2026 21:52 | 11 | 77.94 |
| 06/17/2026 21:52 | 6 | 77.93 |
| 06/17/2026 21:52 | 3 | 77.94 |
| 06/17/2026 21:52 | 6 | 77.94 |
| 06/17/2026 21:52 | 96 | 77.94 |
| 06/17/2026 21:52 | 41 | 77.94 |
| 06/17/2026 21:52 | 96 | 77.94 |
| 06/17/2026 21:52 | 19 | 77.94 |
| 06/17/2026 21:52 | 10 | 77.94 |
| 06/17/2026 21:52 | 12 | 77.94 |
| 06/17/2026 21:52 | 100 | 77.94 |
| 06/17/2026 21:52 | 12 | 77.94 |
| 06/17/2026 21:52 | 22 | 77.94 |
| 06/17/2026 21:52 | 5 | 77.895 |
| 06/17/2026 21:51 | 3 | 77.92 |
| 06/17/2026 21:51 | 3 | 77.91 |
| 06/17/2026 21:51 | 6 | 77.88 |
| 06/17/2026 21:51 | 4 | 77.885 |
| 06/17/2026 21:51 | 1 | 77.89 |
| 06/17/2026 21:51 | 14 | 77.97 |
| 06/17/2026 21:51 | 84 | 77.96 |
| 06/17/2026 21:51 | 16 | 77.95 |
| 06/17/2026 21:51 | 100 | 77.94 |
| 06/17/2026 21:51 | 100 | 77.94 |
| 06/17/2026 21:51 | 16 | 77.93 |
| 06/17/2026 21:51 | 57 | 77.90 |
| 06/17/2026 21:51 | 20 | 77.90 |
| 06/17/2026 21:51 | 20 | 77.90 |
| 06/17/2026 21:51 | 20 | 77.93 |
| 06/17/2026 21:51 | 200 | 77.93 |
| 06/17/2026 21:51 | 8 | 77.96 |
| 06/17/2026 21:51 | 100 | 77.925 |
| 06/17/2026 21:51 | 20 | 77.91 |
| 06/17/2026 21:51 | 20 | 77.91 |
| 06/17/2026 21:51 | 20 | 77.92 |
| 06/17/2026 21:51 | 3 | 77.92 |
| 06/17/2026 21:51 | 20 | 77.93 |
| 06/17/2026 21:51 | 20 | 77.93 |
| 06/17/2026 21:51 | 72 | 77.93 |
| 06/17/2026 21:51 | 28 | 77.93 |
| 06/17/2026 21:51 | 13 | 77.96 |
| 06/17/2026 21:51 | 100 | 77.95 |
| 06/17/2026 21:51 | 100 | 77.95 |
| 06/17/2026 21:51 | 100 | 77.94 |
| 06/17/2026 21:51 | 11 | 77.91 |
| 06/17/2026 21:51 | 6 | 77.91 |
| 06/17/2026 21:51 | 183 | 77.91 |
| 06/17/2026 21:51 | 4 | 77.91 |
| 06/17/2026 21:51 | 60 | 77.91 |
| 06/17/2026 21:51 | 15 | 77.91 |
| 06/17/2026 21:51 | 1 | 77.93 |
| 06/17/2026 21:51 | 16 | 77.93 |
| 06/17/2026 21:50 | 14 | 77.97 |
| 06/17/2026 21:50 | 55 | 77.97 |
| 06/17/2026 21:50 | 35 | 77.97 |
| 06/17/2026 21:50 | 13 | 77.96 |
| 06/17/2026 21:50 | 11 | 77.96 |
| 06/17/2026 21:50 | 100 | 77.94 |
| 06/17/2026 21:50 | 5 | 77.95 |
| 06/17/2026 21:50 | 200 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 84 | 77.95 |
| 06/17/2026 21:50 | 60 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 46 | 77.95 |
| 06/17/2026 21:50 | 60 | 77.95 |
| 06/17/2026 21:50 | 1 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 2 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 10 | 77.95 |
| 06/17/2026 21:50 | 130 | 77.95 |
| 06/17/2026 21:50 | 40 | 77.95 |
| 06/17/2026 21:50 | 3 | 77.99 |
| 06/17/2026 21:50 | 400 | 77.98 |
| 06/17/2026 21:50 | 2 | 78.01 |
| 06/17/2026 21:50 | 23 | 78.01 |
| 06/17/2026 21:50 | 20 | 78.00 |
| 06/17/2026 21:50 | 10 | 78.00 |
| 06/17/2026 21:50 | 2 | 77.99 |
| 06/17/2026 21:50 | 98 | 77.99 |
| 06/17/2026 21:50 | 12 | 77.98 |
| 06/17/2026 21:50 | 12 | 77.97 |
| 06/17/2026 21:50 | 12 | 77.97 |
| 06/17/2026 21:50 | 20 | 77.97 |
| 06/17/2026 21:50 | 56 | 77.97 |
| 06/17/2026 21:50 | 6 | 77.96 |
| 06/17/2026 21:50 | 94 | 77.96 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 80 | 77.97 |
| 06/17/2026 21:50 | 4 | 77.97 |
| 06/17/2026 21:50 | 11 | 77.97 |
| 06/17/2026 21:50 | 100 | 77.96 |
| 06/17/2026 21:50 | 5 | 77.96 |
| 06/17/2026 21:50 | 8 | 77.905 |
| 06/17/2026 21:50 | 6 | 77.905 |
| 06/17/2026 21:50 | 100 | 77.95 |
| 06/17/2026 21:50 | 100 | 77.97 |
| 06/17/2026 21:50 | 4 | 77.90 |
| 06/17/2026 21:50 | 7 | 77.98 |
| 06/17/2026 21:50 | 100 | 77.97 |
| 06/17/2026 21:50 | 8 | 77.96 |
| 06/17/2026 21:50 | 100 | 77.895 |
| 06/17/2026 21:50 | 5 | 77.92 |
| 06/17/2026 21:50 | 100 | 77.92 |
| 06/17/2026 21:50 | 100 | 77.92 |
| 06/17/2026 21:50 | 100 | 77.92 |
| 06/17/2026 21:50 | 57 | 77.92 |
| 06/17/2026 21:50 | 42 | 77.92 |
| 06/17/2026 21:50 | 42 | 77.92 |
| 06/17/2026 21:50 | 10 | 77.92 |
| 06/17/2026 21:50 | 5 | 77.92 |
| 06/17/2026 21:50 | 68 | 77.95 |
| 06/17/2026 21:50 | 7 | 77.95 |
| 06/17/2026 21:50 | 25 | 77.94 |
| 06/17/2026 21:50 | 7 | 77.94 |
| 06/17/2026 21:50 | 10 | 77.94 |
| 06/17/2026 21:50 | 100 | 77.94 |
| 06/17/2026 21:50 | 100 | 77.93 |
| 06/17/2026 21:50 | 80 | 77.93 |
| 06/17/2026 21:50 | 20 | 77.93 |
| 06/17/2026 21:50 | 4 | 77.93 |
| 06/17/2026 21:50 | 20 | 77.93 |
| 06/17/2026 21:50 | 109 | 77.93 |
| 06/17/2026 21:50 | 31 | 77.93 |
| 06/17/2026 21:50 | 10 | 77.93 |
| 06/17/2026 21:50 | 100 | 77.93 |
| 06/17/2026 21:50 | 12 | 77.93 |
| 06/17/2026 21:50 | 66 | 77.93 |
| 06/17/2026 21:50 | 48 | 77.92 |
| 06/17/2026 21:50 | 10 | 77.92 |
| 06/17/2026 21:50 | 10 | 77.92 |
| 06/17/2026 21:50 | 19 | 77.92 |
| 06/17/2026 21:49 | 100 | 77.865 |
| 06/17/2026 21:49 | 5 | 77.85 |
| 06/17/2026 21:48 | 21 | 77.87 |
| 06/17/2026 21:48 | 21 | 77.865 |
| 06/17/2026 21:48 | 69 | 77.81 |
| 06/17/2026 21:48 | 1 | 77.84 |
| 06/17/2026 21:48 | 45 | 77.87 |
| 06/17/2026 21:48 | 150 | 77.87 |
| 06/17/2026 21:48 | 21 | 77.87 |
| 06/17/2026 21:48 | 22 | 77.93 |
| 06/17/2026 21:48 | 50 | 77.92 |
| 06/17/2026 21:48 | 15 | 77.91 |
| 06/17/2026 21:48 | 13 | 77.90 |
| 06/17/2026 21:48 | 25 | 77.865 |
| 06/17/2026 21:48 | 13 | 77.90 |
| 06/17/2026 21:48 | 2 | 77.90 |
| 06/17/2026 21:48 | 13 | 77.90 |
| 06/17/2026 21:48 | 5 | 77.90 |
| 06/17/2026 21:48 | 15 | 77.90 |
| 06/17/2026 21:48 | 2 | 77.90 |
| 06/17/2026 21:48 | 2 | 77.90 |
| 06/17/2026 21:48 | 1 | 77.90 |
| 06/17/2026 21:48 | 1 | 77.90 |
| 06/17/2026 21:48 | 2 | 77.90 |
| 06/17/2026 21:48 | 1 | 77.90 |
| 06/17/2026 21:48 | 15 | 77.90 |
| 06/17/2026 21:48 | 15 | 77.90 |
| 06/17/2026 21:48 | 1 | 77.865 |
| 06/17/2026 21:48 | 100 | 77.91 |
| 06/17/2026 21:48 | 9 | 77.91 |
| 06/17/2026 21:48 | 15 | 77.91 |
| 06/17/2026 21:48 | 1 | 77.91 |
| 06/17/2026 21:48 | 2 | 77.91 |
| 06/17/2026 21:48 | 3 | 77.87 |
| 06/17/2026 21:48 | 4 | 77.87 |
| 06/17/2026 21:48 | 3 | 77.87 |
| 06/17/2026 21:48 | 8 | 77.87 |
| 06/17/2026 21:48 | 1 | 77.87 |
| 06/17/2026 21:48 | 1 | 77.87 |
| 06/17/2026 21:48 | 11 | 77.87 |
| 06/17/2026 21:48 | 6 | 77.87 |
| 06/17/2026 21:48 | 6 | 77.87 |
| 06/17/2026 21:48 | 4 | 77.87 |
| 06/17/2026 21:48 | 12 | 77.87 |
| 06/17/2026 21:48 | 14 | 77.87 |
| 06/17/2026 21:48 | 1 | 77.87 |
| 06/17/2026 21:48 | 4 | 77.865 |
| 06/17/2026 21:48 | 50 | 77.86 |
| 06/17/2026 21:48 | 100 | 77.86 |
| 06/17/2026 21:48 | 7 | 77.87 |
| 06/17/2026 21:48 | 100 | 77.86 |
| 06/17/2026 21:48 | 99 | 77.82 |
| 06/17/2026 21:48 | 1 | 77.82 |
| 06/17/2026 21:47 | 16 | 77.87 |
| 06/17/2026 21:47 | 2 | 77.90 |
| 06/17/2026 21:47 | 3 | 77.90 |
| 06/17/2026 21:47 | 30 | 77.80 |
| 06/17/2026 21:47 | 20 | 77.80 |
| 06/17/2026 21:47 | 1 | 77.81 |
| 06/17/2026 21:47 | 6 | 77.81 |
| 06/17/2026 21:47 | 27 | 77.82 |
| 06/17/2026 21:47 | 17 | 77.82 |
| 06/17/2026 21:47 | 46 | 77.84 |
| 06/17/2026 21:47 | 54 | 77.84 |
| 06/17/2026 21:47 | 46 | 77.84 |
| 06/17/2026 21:47 | 54 | 77.84 |
| 06/17/2026 21:47 | 100 | 77.85 |
| 06/17/2026 21:47 | 100 | 77.85 |
| 06/17/2026 21:47 | 100 | 77.85 |
| 06/17/2026 21:47 | 100 | 77.86 |
| 06/17/2026 21:47 | 1 | 77.88 |
| 06/17/2026 21:47 | 60 | 77.90 |
| 06/17/2026 21:47 | 54 | 77.90 |
| 06/17/2026 21:47 | 46 | 77.90 |
| 06/17/2026 21:47 | 1 | 77.90 |
| 06/17/2026 21:47 | 75 | 77.92 |
| 06/17/2026 21:47 | 10 | 77.92 |
| 06/17/2026 21:46 | 62 | 77.96 |
| 06/17/2026 21:46 | 15 | 77.92 |
| 06/17/2026 21:46 | 114 | 77.92 |
| 06/17/2026 21:46 | 22 | 77.92 |
| 06/17/2026 21:46 | 33 | 77.92 |
| 06/17/2026 21:46 | 31 | 77.92 |
| 06/17/2026 21:46 | 2 | 77.92 |
| 06/17/2026 21:46 | 31 | 77.92 |
| 06/17/2026 21:46 | 6 | 77.92 |
| 06/17/2026 21:46 | 16 | 77.92 |
| 06/17/2026 21:46 | 100 | 77.92 |
| 06/17/2026 21:46 | 1 | 77.90 |
| 06/17/2026 21:46 | 80 | 77.87 |
| 06/17/2026 21:46 | 1 | 77.87 |
| 06/17/2026 21:46 | 15 | 77.87 |
| 06/17/2026 21:46 | 6 | 77.87 |
| 06/17/2026 21:46 | 100 | 77.87 |
| 06/17/2026 21:46 | 1 | 77.88 |
| 06/17/2026 21:46 | 6 | 77.895 |
| 06/17/2026 21:46 | 10 | 77.89 |
| 06/17/2026 21:46 | 100 | 77.89 |
| 06/17/2026 21:46 | 1 | 77.89 |
| 06/17/2026 21:46 | 100 | 77.87 |
| 06/17/2026 21:46 | 1 | 77.88 |
| 06/17/2026 21:46 | 1 | 77.85 |
| 06/17/2026 21:46 | 12 | 77.85 |
| 06/17/2026 21:46 | 1 | 77.84 |
| 06/17/2026 21:46 | 9 | 77.84 |
| 06/17/2026 21:46 | 7 | 77.84 |
| 06/17/2026 21:46 | 13 | 77.84 |
| 06/17/2026 21:46 | 14 | 77.84 |
| 06/17/2026 21:46 | 1 | 77.84 |
| 06/17/2026 21:46 | 79 | 77.83 |
| 06/17/2026 21:46 | 11 | 77.83 |
| 06/17/2026 21:46 | 10 | 77.83 |
| 06/17/2026 21:46 | 20 | 77.82 |
| 06/17/2026 21:46 | 3 | 77.81 |
| 06/17/2026 21:46 | 74 | 77.73 |
| 06/17/2026 21:46 | 125 | 77.74 |
| 06/17/2026 21:46 | 100 | 77.74 |
| 06/17/2026 21:46 | 100 | 77.74 |
| 06/17/2026 21:46 | 71 | 77.75 |
| 06/17/2026 21:46 | 100 | 77.75 |
| 06/17/2026 21:46 | 1 | 77.75 |
| 06/17/2026 21:46 | 3 | 77.81 |
| 06/17/2026 21:46 | 1 | 77.78 |
| 06/17/2026 21:46 | 1 | 77.76 |
| 06/17/2026 21:46 | 41 | 77.745 |
| 06/17/2026 21:46 | 500 | 77.75 |
| 06/17/2026 21:46 | 5 | 77.74 |
| 06/17/2026 21:46 | 53 | 77.73 |
| 06/17/2026 21:46 | 47 | 77.73 |
| 06/17/2026 21:46 | 60 | 77.73 |
| 06/17/2026 21:46 | 19 | 77.73 |
| 06/17/2026 21:46 | 10 | 77.73 |
| 06/17/2026 21:46 | 12 | 77.73 |
| 06/17/2026 21:46 | 10 | 77.73 |
| 06/17/2026 21:46 | 100 | 77.73 |
| 06/17/2026 21:46 | 53 | 77.72 |
| 06/17/2026 21:46 | 6 | 77.665 |
| 06/17/2026 21:46 | 15 | 77.66 |
| 06/17/2026 21:46 | 1 | 77.66 |
| 06/17/2026 21:45 | 1 | 77.66 |
| 06/17/2026 21:45 | 2 | 77.72 |
| 06/17/2026 21:45 | 2 | 77.72 |
| 06/17/2026 21:45 | 1 | 77.71 |
| 06/17/2026 21:45 | 1 | 77.70 |
| 06/17/2026 21:45 | 6 | 77.67 |
| 06/17/2026 21:45 | 2 | 77.67 |
| 06/17/2026 21:45 | 1 | 77.67 |
| 06/17/2026 21:45 | 6 | 77.67 |
| 06/17/2026 21:45 | 33 | 77.67 |
| 06/17/2026 21:45 | 3 | 77.67 |
| 06/17/2026 21:45 | 1 | 77.67 |
| 06/17/2026 21:45 | 21 | 77.67 |
| 06/17/2026 21:45 | 25 | 77.63 |
| 06/17/2026 21:45 | 25 | 77.63 |
| 06/17/2026 21:45 | 19 | 77.67 |
| 06/17/2026 21:45 | 3 | 77.73 |
| 06/17/2026 21:45 | 29 | 77.73 |
| 06/17/2026 21:45 | 1 | 77.73 |
| 06/17/2026 21:45 | 4 | 77.72 |
| 06/17/2026 21:45 | 2 | 77.72 |
| 06/17/2026 21:45 | 3 | 77.72 |
| 06/17/2026 21:45 | 37 | 77.67 |
| 06/17/2026 21:45 | 43 | 77.67 |
| 06/17/2026 21:45 | 7 | 77.67 |
| 06/17/2026 21:44 | 40 | 77.64 |
| 06/17/2026 21:44 | 1 | 77.66 |
| 06/17/2026 21:44 | 1 | 77.69 |
| 06/17/2026 21:44 | 1 | 77.70 |
| 06/17/2026 21:44 | 70 | 77.73 |
| 06/17/2026 21:44 | 230 | 77.73 |
| 06/17/2026 21:44 | 91 | 77.73 |
| 06/17/2026 21:44 | 9 | 77.73 |
| 06/17/2026 21:44 | 100 | 77.73 |
| 06/17/2026 21:44 | 1 | 77.73 |
| 06/17/2026 21:44 | 60 | 77.73 |
| 06/17/2026 21:44 | 9 | 77.73 |
| 06/17/2026 21:44 | 60 | 77.73 |
| 06/17/2026 21:44 | 91 | 77.73 |
| 06/17/2026 21:44 | 9 | 77.73 |
| 06/17/2026 21:44 | 20 | 77.73 |
| 06/17/2026 21:43 | 50 | 77.76 |
| 06/17/2026 21:43 | 100 | 77.76 |
| 06/17/2026 21:43 | 111 | 77.79 |
| 06/17/2026 21:43 | 36 | 77.81 |
| 06/17/2026 21:43 | 5 | 77.81 |
| 06/17/2026 21:43 | 4 | 77.81 |
| 06/17/2026 21:43 | 1 | 77.81 |
| 06/17/2026 21:43 | 4 | 77.80 |
| 06/17/2026 21:43 | 1 | 77.80 |
| 06/17/2026 21:43 | 6 | 77.80 |
| 06/17/2026 21:43 | 6 | 77.72 |
| 06/17/2026 21:43 | 81 | 77.77 |
| 06/17/2026 21:43 | 6 | 77.77 |
| 06/17/2026 21:43 | 1 | 77.75 |
| 06/17/2026 21:42 | 10 | 77.74 |
| 06/17/2026 21:42 | 10 | 77.73 |
| 06/17/2026 21:42 | 100 | 77.72 |
| 06/17/2026 21:42 | 4 | 77.72 |
| 06/17/2026 21:42 | 100 | 77.72 |
| 06/17/2026 21:42 | 62 | 77.72 |
| 06/17/2026 21:42 | 30 | 77.72 |
| 06/17/2026 21:42 | 1 | 77.72 |
| 06/17/2026 21:42 | 1 | 77.70 |
| 06/17/2026 21:42 | 50 | 77.70 |
| 06/17/2026 21:42 | 50 | 77.70 |
| 06/17/2026 21:42 | 100 | 77.70 |
| 06/17/2026 21:42 | 100 | 77.70 |
| 06/17/2026 21:42 | 100 | 77.70 |
| 06/17/2026 21:42 | 5 | 77.69 |
| 06/17/2026 21:42 | 8 | 77.67 |
| 06/17/2026 21:42 | 10 | 77.66 |
| 06/17/2026 21:42 | 12 | 77.66 |
| 06/17/2026 21:42 | 12 | 77.66 |
| 06/17/2026 21:42 | 10 | 77.68 |
| 06/17/2026 21:42 | 9 | 77.67 |
| 06/17/2026 21:42 | 10 | 77.66 |
| 06/17/2026 21:42 | 7 | 77.66 |
| 06/17/2026 21:42 | 60 | 77.66 |
| 06/17/2026 21:42 | 11 | 77.66 |
| 06/17/2026 21:42 | 1 | 77.66 |
| 06/17/2026 21:42 | 4 | 77.66 |
| 06/17/2026 21:42 | 2 | 77.66 |
| 06/17/2026 21:42 | 10 | 77.66 |
| 06/17/2026 21:42 | 12 | 77.66 |
| 06/17/2026 21:42 | 100 | 77.66 |
| 06/17/2026 21:42 | 10 | 77.62 |
| 06/17/2026 21:41 | 1 | 77.58 |
| 06/17/2026 21:41 | 12 | 77.59 |
| 06/17/2026 21:41 | 95 | 77.60 |
| 06/17/2026 21:41 | 2 | 77.62 |
| 06/17/2026 21:41 | 20 | 77.62 |
| 06/17/2026 21:41 | 13 | 77.62 |
| 06/17/2026 21:41 | 48 | 77.62 |
| 06/17/2026 21:41 | 50 | 77.62 |
| 06/17/2026 21:41 | 2 | 77.62 |
| 06/17/2026 21:41 | 5 | 77.60 |
| 06/17/2026 21:41 | 100 | 77.61 |
| 06/17/2026 21:41 | 1 | 77.61 |
| 06/17/2026 21:41 | 20 | 77.61 |
| 06/17/2026 21:41 | 56 | 77.61 |
| 06/17/2026 21:41 | 10 | 77.61 |
| 06/17/2026 21:41 | 34 | 77.61 |
| 06/17/2026 21:41 | 1 | 77.61 |
| 06/17/2026 21:41 | 100 | 77.62 |
| 06/17/2026 21:41 | 5 | 77.62 |
| 06/17/2026 21:41 | 100 | 77.69 |
| 06/17/2026 21:41 | 70 | 77.69 |
| 06/17/2026 21:41 | 11 | 77.69 |
| 06/17/2026 21:41 | 107 | 77.69 |
| 06/17/2026 21:41 | 93 | 77.69 |
| 06/17/2026 21:41 | 7 | 77.68 |
| 06/17/2026 21:41 | 10 | 77.65 |
| 06/17/2026 21:41 | 3 | 77.65 |
| 06/17/2026 21:41 | 100 | 77.65 |
| 06/17/2026 21:41 | 96 | 77.66 |
| 06/17/2026 21:40 | 93 | 77.69 |
| 06/17/2026 21:40 | 7 | 77.655 |
| 06/17/2026 21:40 | 9 | 77.68 |
| 06/17/2026 21:40 | 7 | 77.63 |
| 06/17/2026 21:40 | 1 | 77.625 |
| 06/17/2026 21:40 | 10 | 77.63 |
| 06/17/2026 21:40 | 100 | 77.63 |
| 06/17/2026 21:40 | 56 | 77.63 |
| 06/17/2026 21:40 | 44 | 77.63 |
| 06/17/2026 21:38 | 1 | 77.72 |
| 06/17/2026 21:38 | 20 | 77.73 |
| 06/17/2026 21:38 | 1 | 77.75 |
| 06/17/2026 21:38 | 100 | 77.76 |
| 06/17/2026 21:38 | 100 | 77.78 |
| 06/17/2026 21:38 | 37 | 77.78 |
| 06/17/2026 21:38 | 63 | 77.78 |
| 06/17/2026 21:38 | 100 | 77.78 |
| 06/17/2026 21:38 | 11 | 77.78 |
| 06/17/2026 21:38 | 84 | 77.79 |
| 06/17/2026 21:38 | 16 | 77.79 |
| 06/17/2026 21:38 | 37 | 77.79 |
| 06/17/2026 21:38 | 63 | 77.79 |
| 06/17/2026 21:38 | 24 | 77.81 |
| 06/17/2026 21:38 | 20 | 77.85 |
| 06/17/2026 21:38 | 20 | 77.86 |
| 06/17/2026 21:38 | 10 | 77.86 |
| 06/17/2026 21:38 | 1 | 77.86 |
| 06/17/2026 21:38 | 60 | 77.86 |
| 06/17/2026 21:38 | 100 | 77.86 |
| 06/17/2026 21:38 | 10 | 77.91 |
| 06/17/2026 21:37 | 9 | 77.92 |
| 06/17/2026 21:37 | 57 | 77.92 |
| 06/17/2026 21:37 | 7 | 77.96 |
| 06/17/2026 21:37 | 11 | 77.96 |
| 06/17/2026 21:37 | 18 | 77.95 |
| 06/17/2026 21:37 | 18 | 77.95 |
| 06/17/2026 21:37 | 10 | 77.95 |
| 06/17/2026 21:37 | 11 | 77.95 |
| 06/17/2026 21:37 | 4 | 77.95 |
| 06/17/2026 21:37 | 60 | 77.95 |
| 06/17/2026 21:37 | 100 | 77.95 |
| 06/17/2026 21:37 | 1 | 77.93 |
| 06/17/2026 21:37 | 1 | 77.93 |
| 06/17/2026 21:37 | 1 | 77.93 |
| 06/17/2026 21:37 | 1 | 77.93 |
| 06/17/2026 21:37 | 100 | 77.88 |
| 06/17/2026 21:37 | 8 | 77.85 |
| 06/17/2026 21:37 | 100 | 77.84 |
| 06/17/2026 21:37 | 18 | 77.85 |
| 06/17/2026 21:36 | 7 | 77.86 |
| 06/17/2026 21:36 | 100 | 77.89 |
| 06/17/2026 21:36 | 100 | 77.89 |
| 06/17/2026 21:36 | 8 | 77.92 |
| 06/17/2026 21:36 | 50 | 77.92 |
| 06/17/2026 21:36 | 1 | 77.90 |
| 06/17/2026 21:36 | 1 | 77.90 |
| 06/17/2026 21:36 | 100 | 77.89 |
| 06/17/2026 21:36 | 2 | 77.89 |
| 06/17/2026 21:35 | 41 | 77.89 |
| 06/17/2026 21:35 | 1 | 77.89 |
| 06/17/2026 21:35 | 5 | 77.89 |
| 06/17/2026 21:35 | 6 | 77.89 |
| 06/17/2026 21:35 | 6 | 77.855 |
| 06/17/2026 21:34 | 160 | 77.86 |
| 06/17/2026 21:34 | 54 | 77.86 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 60 | 77.87 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 156 | 77.86 |
| 06/17/2026 21:34 | 18 | 77.86 |
| 06/17/2026 21:34 | 100 | 77.86 |
| 06/17/2026 21:34 | 7 | 77.87 |
| 06/17/2026 21:34 | 93 | 77.87 |
| 06/17/2026 21:34 | 10 | 77.87 |
| 06/17/2026 21:34 | 1 | 77.87 |
| 06/17/2026 21:34 | 11 | 77.96 |
| 06/17/2026 21:34 | 100 | 77.96 |
| 06/17/2026 21:34 | 2 | 77.95 |
| 06/17/2026 21:34 | 10 | 77.95 |
| 06/17/2026 21:34 | 10 | 77.95 |
| 06/17/2026 21:34 | 13 | 77.95 |
| 06/17/2026 21:34 | 100 | 77.905 |
| 06/17/2026 21:34 | 5 | 77.91 |
| 06/17/2026 21:34 | 13 | 77.91 |
| 06/17/2026 21:34 | 31 | 77.90 |
| 06/17/2026 21:34 | 1 | 77.90 |
| 06/17/2026 21:34 | 66 | 77.89 |
| 06/17/2026 21:34 | 2 | 77.89 |
| 06/17/2026 21:34 | 10 | 77.89 |
| 06/17/2026 21:34 | 10 | 77.89 |
| 06/17/2026 21:34 | 10 | 77.89 |
| 06/17/2026 21:34 | 3 | 77.89 |
| 06/17/2026 21:34 | 4 | 77.89 |
| 06/17/2026 21:34 | 50 | 77.89 |
| 06/17/2026 21:34 | 100 | 77.89 |
| 06/17/2026 21:33 | 100 | 77.87 |
| 06/17/2026 21:33 | 7 | 77.775 |
| 06/17/2026 21:32 | 107 | 77.81 |
| 06/17/2026 21:32 | 4 | 77.81 |
| 06/17/2026 21:32 | 54 | 77.81 |
| 06/17/2026 21:32 | 8 | 77.86 |
| 06/17/2026 21:32 | 58 | 77.87 |
| 06/17/2026 21:32 | 100 | 77.87 |
| 06/17/2026 21:32 | 50 | 77.87 |
| 06/17/2026 21:32 | 33 | 77.87 |
| 06/17/2026 21:32 | 8 | 77.87 |
| 06/17/2026 21:32 | 8 | 77.87 |
| 06/17/2026 21:32 | 8 | 77.87 |
| 06/17/2026 21:32 | 1 | 77.90 |
| 06/17/2026 21:31 | 6 | 77.84 |
| 06/17/2026 21:31 | 20 | 77.84 |
| 06/17/2026 21:31 | 5 | 77.87 |
| 06/17/2026 21:31 | 40 | 77.87 |
| 06/17/2026 21:31 | 5 | 77.96 |
| 06/17/2026 21:31 | 4 | 77.97 |
| 06/17/2026 21:31 | 1 | 77.95 |
| 06/17/2026 21:31 | 1 | 77.95 |
| 06/17/2026 21:31 | 74 | 77.90 |
| 06/17/2026 21:31 | 1 | 77.90 |
| 06/17/2026 21:31 | 100 | 77.89 |
| 06/17/2026 21:31 | 60 | 77.89 |
| 06/17/2026 21:31 | 6 | 77.87 |
| 06/17/2026 21:31 | 2 | 77.87 |
| 06/17/2026 21:31 | 60 | 77.87 |
| 06/17/2026 21:31 | 1 | 77.87 |
| 06/17/2026 21:31 | 4 | 77.87 |
| 06/17/2026 21:31 | 376 | 77.87 |
| 06/17/2026 21:31 | 100 | 77.87 |
| 06/17/2026 21:31 | 100 | 77.87 |
| 06/17/2026 21:31 | 98 | 77.87 |
| 06/17/2026 21:31 | 104 | 77.87 |
| 06/17/2026 21:31 | 22 | 77.87 |
| 06/17/2026 21:31 | 100 | 77.82 |
| 06/17/2026 21:31 | 22 | 77.79 |
| 06/17/2026 21:30 | 7 | 77.80 |
| 06/17/2026 21:30 | 52 | 77.80 |
| 06/17/2026 21:30 | 7 | 77.775 |
| 06/17/2026 21:30 | 78 | 77.74 |
| 06/17/2026 21:30 | 85 | 77.74 |
| 06/17/2026 21:30 | 15 | 77.74 |
| 06/17/2026 21:30 | 2 | 77.77 |
| 06/17/2026 21:30 | 15 | 77.76 |
| 06/17/2026 21:30 | 100 | 77.76 |
| 06/17/2026 21:30 | 80 | 77.76 |
| 06/17/2026 21:30 | 31 | 77.76 |
| 06/17/2026 21:30 | 11 | 77.76 |
| 06/17/2026 21:30 | 22 | 77.76 |
| 06/17/2026 21:30 | 10 | 77.77 |
| 06/17/2026 21:30 | 36 | 77.76 |
| 06/17/2026 21:30 | 64 | 77.76 |
| 06/17/2026 21:30 | 34 | 77.76 |
| 06/17/2026 21:30 | 2 | 77.76 |
| 06/17/2026 21:30 | 187 | 77.76 |
| 06/17/2026 21:30 | 13 | 77.76 |
| 06/17/2026 21:30 | 19 | 77.77 |
| 06/17/2026 21:30 | 20 | 77.77 |
| 06/17/2026 21:30 | 20 | 77.77 |
| 06/17/2026 21:30 | 15 | 77.78 |
| 06/17/2026 21:29 | 7 | 77.83 |
| 06/17/2026 21:29 | 20 | 77.78 |
| 06/17/2026 21:29 | 10 | 77.82 |
| 06/17/2026 21:28 | 57 | 77.87 |
| 06/17/2026 21:28 | 182 | 77.87 |
| 06/17/2026 21:28 | 2 | 77.86 |
| 06/17/2026 21:28 | 25 | 77.86 |
| 06/17/2026 21:28 | 2 | 77.86 |
| 06/17/2026 21:28 | 2 | 77.86 |
| 06/17/2026 21:28 | 1 | 77.86 |
| 06/17/2026 21:28 | 1 | 77.86 |
| 06/17/2026 21:28 | 11 | 77.89 |
| 06/17/2026 21:28 | 100 | 77.89 |
| 06/17/2026 21:28 | 4 | 77.89 |
| 06/17/2026 21:28 | 8 | 77.89 |
| 06/17/2026 21:28 | 100 | 77.89 |
| 06/17/2026 21:28 | 4 | 77.91 |
| 06/17/2026 21:28 | 1 | 77.91 |
| 06/17/2026 21:28 | 10 | 77.92 |
| 06/17/2026 21:28 | 12 | 77.945 |
| 06/17/2026 21:28 | 100 | 77.99 |
| 06/17/2026 21:28 | 28 | 78.00 |
| 06/17/2026 21:28 | 106 | 78.00 |
| 06/17/2026 21:28 | 189 | 78.00 |
| 06/17/2026 21:28 | 11 | 78.00 |
| 06/17/2026 21:28 | 1 | 78.00 |
| 06/17/2026 21:28 | 10 | 78.00 |
| 06/17/2026 21:28 | 200 | 78.00 |
| 06/17/2026 21:28 | 2 | 78.04 |
| 06/17/2026 21:27 | 53 | 77.97 |
| 06/17/2026 21:27 | 13 | 77.97 |
| 06/17/2026 21:27 | 1 | 77.97 |
| 06/17/2026 21:27 | 14 | 77.97 |
| 06/17/2026 21:27 | 1 | 77.97 |
| 06/17/2026 21:27 | 1 | 77.97 |
| 06/17/2026 21:27 | 12 | 77.97 |
| 06/17/2026 21:27 | 10 | 77.97 |
| 06/17/2026 21:27 | 10 | 77.98 |
| 06/17/2026 21:27 | 89 | 78.00 |
| 06/17/2026 21:26 | 5 | 78.02 |
| 06/17/2026 21:26 | 200 | 78.02 |
| 06/17/2026 21:26 | 3 | 78.02 |
| 06/17/2026 21:26 | 1 | 78.02 |
| 06/17/2026 21:26 | 5 | 78.02 |
| 06/17/2026 21:26 | 71 | 78.02 |
| 06/17/2026 21:26 | 13 | 78.02 |
| 06/17/2026 21:26 | 100 | 78.02 |
| 06/17/2026 21:26 | 100 | 78.02 |
| 06/17/2026 21:26 | 12 | 78.02 |
| 06/17/2026 21:26 | 12 | 78.02 |
| 06/17/2026 21:26 | 98 | 78.01 |
| 06/17/2026 21:26 | 2 | 78.01 |
| 06/17/2026 21:26 | 9 | 77.95 |
| 06/17/2026 21:26 | 80 | 77.95 |
| 06/17/2026 21:26 | 300 | 77.93 |
| 06/17/2026 21:26 | 300 | 77.94 |
| 06/17/2026 21:26 | 2 | 77.94 |
| 06/17/2026 21:26 | 3 | 77.94 |
| 06/17/2026 21:26 | 60 | 77.94 |
| 06/17/2026 21:26 | 100 | 77.94 |
| 06/17/2026 21:26 | 7 | 77.94 |
| 06/17/2026 21:26 | 7 | 77.94 |
| 06/17/2026 21:26 | 16 | 77.95 |
| 06/17/2026 21:26 | 1 | 78.01 |
| 06/17/2026 21:26 | 10 | 77.99 |
| 06/17/2026 21:26 | 13 | 78.01 |
| 06/17/2026 21:26 | 33 | 77.99 |
| 06/17/2026 21:26 | 34 | 78.00 |
| 06/17/2026 21:26 | 5 | 78.01 |
| 06/17/2026 21:26 | 6 | 78.01 |
| 06/17/2026 21:26 | 1 | 77.99 |
| 06/17/2026 21:26 | 6 | 77.99 |
| 06/17/2026 21:26 | 6 | 78.00 |
| 06/17/2026 21:26 | 6 | 77.99 |
| 06/17/2026 21:26 | 6 | 77.99 |
| 06/17/2026 21:26 | 6 | 77.98 |
| 06/17/2026 21:26 | 6 | 77.98 |
| 06/17/2026 21:26 | 29 | 77.99 |
| 06/17/2026 21:26 | 29 | 77.98 |
| 06/17/2026 21:26 | 12 | 77.94 |
| 06/17/2026 21:26 | 29 | 77.94 |
| 06/17/2026 21:26 | 50 | 77.99 |
| 06/17/2026 21:26 | 3 | 77.99 |
| 06/17/2026 21:26 | 22 | 77.97 |
| 06/17/2026 21:25 | 6 | 77.93 |
| 06/17/2026 21:25 | 6 | 77.93 |
| 06/17/2026 21:25 | 5 | 77.93 |
| 06/17/2026 21:25 | 4 | 77.97 |
| 06/17/2026 21:25 | 5 | 77.97 |
| 06/17/2026 21:25 | 47 | 77.92 |
| 06/17/2026 21:25 | 4 | 77.92 |
| 06/17/2026 21:25 | 4 | 77.92 |
| 06/17/2026 21:25 | 1 | 77.94 |
| 06/17/2026 21:25 | 3 | 77.93 |
| 06/17/2026 21:25 | 10 | 77.84 |
| 06/17/2026 21:25 | 1 | 77.83 |
| 06/17/2026 21:25 | 10 | 77.83 |
| 06/17/2026 21:25 | 2 | 77.83 |
| 06/17/2026 21:25 | 10 | 77.83 |
| 06/17/2026 21:25 | 4 | 77.83 |
| 06/17/2026 21:25 | 96 | 77.83 |
| 06/17/2026 21:25 | 3 | 77.82 |
| 06/17/2026 21:25 | 1 | 77.81 |
| 06/17/2026 21:25 | 99 | 77.81 |
| 06/17/2026 21:25 | 1 | 77.79 |
| 06/17/2026 21:25 | 1 | 77.78 |
| 06/17/2026 21:25 | 1 | 77.78 |
| 06/17/2026 21:25 | 2 | 77.76 |
| 06/17/2026 21:24 | 20 | 77.73 |
| 06/17/2026 21:24 | 80 | 77.74 |
| 06/17/2026 21:24 | 34 | 77.75 |
| 06/17/2026 21:24 | 66 | 77.75 |
| 06/17/2026 21:24 | 1 | 77.75 |
| 06/17/2026 21:24 | 1 | 77.76 |
| 06/17/2026 21:24 | 22 | 77.81 |
| 06/17/2026 21:24 | 115 | 77.81 |
| 06/17/2026 21:24 | 63 | 77.81 |
| 06/17/2026 21:24 | 15 | 77.81 |
| 06/17/2026 21:24 | 100 | 77.81 |
| 06/17/2026 21:24 | 100 | 77.86 |
| 06/17/2026 21:24 | 7 | 77.87 |
| 06/17/2026 21:24 | 3 | 77.87 |
| 06/17/2026 21:23 | 1 | 77.91 |
| 06/17/2026 21:23 | 4 | 77.91 |
| 06/17/2026 21:23 | 100 | 77.91 |
| 06/17/2026 21:23 | 20 | 77.93 |
| 06/17/2026 21:23 | 2 | 77.93 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 6 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 1 | 78.03 |
| 06/17/2026 21:22 | 81 | 78.00 |
| 06/17/2026 21:22 | 46 | 77.98 |
| 06/17/2026 21:22 | 54 | 77.98 |
| 06/17/2026 21:22 | 1 | 77.97 |
| 06/17/2026 21:22 | 5 | 77.94 |
| 06/17/2026 21:22 | 1 | 77.94 |
| 06/17/2026 21:22 | 17 | 77.93 |
| 06/17/2026 21:22 | 1 | 77.93 |
| 06/17/2026 21:22 | 135 | 77.90 |
| 06/17/2026 21:22 | 1 | 77.92 |
| 06/17/2026 21:22 | 100 | 77.905 |
| 06/17/2026 21:22 | 1 | 77.92 |
| 06/17/2026 21:22 | 4 | 77.92 |
| 06/17/2026 21:22 | 7 | 77.92 |
| 06/17/2026 21:22 | 1 | 77.92 |
| 06/17/2026 21:22 | 4 | 77.92 |
| 06/17/2026 21:22 | 2 | 77.92 |
| 06/17/2026 21:22 | 48 | 77.92 |
| 06/17/2026 21:22 | 56 | 77.92 |
| 06/17/2026 21:22 | 10 | 77.92 |
| 06/17/2026 21:22 | 60 | 77.92 |
| 06/17/2026 21:22 | 98 | 77.92 |
| 06/17/2026 21:22 | 2 | 77.92 |
| 06/17/2026 21:22 | 44 | 77.91 |
| 06/17/2026 21:22 | 50 | 77.91 |
| 06/17/2026 21:22 | 6 | 77.91 |
| 06/17/2026 21:22 | 100 | 77.90 |
| 06/17/2026 21:21 | 25 | 77.81 |
| 06/17/2026 21:21 | 25 | 77.81 |
| 06/17/2026 21:21 | 25 | 77.81 |
| 06/17/2026 21:21 | 1 | 77.86 |
| 06/17/2026 21:21 | 2 | 77.86 |
| 06/17/2026 21:20 | 1 | 77.93 |
| 06/17/2026 21:20 | 20 | 77.96 |
| 06/17/2026 21:20 | 20 | 78.02 |
| 06/17/2026 21:20 | 44 | 78.08 |
| 06/17/2026 21:20 | 3 | 78.08 |
| 06/17/2026 21:20 | 6 | 78.08 |
| 06/17/2026 21:20 | 100 | 78.08 |
| 06/17/2026 21:20 | 100 | 78.15 |
| 06/17/2026 21:20 | 9 | 78.17 |
| 06/17/2026 21:20 | 9 | 78.16 |
| 06/17/2026 21:20 | 400 | 78.15 |
| 06/17/2026 21:20 | 10 | 78.15 |
| 06/17/2026 21:20 | 210 | 78.15 |
| 06/17/2026 21:20 | 1 | 78.15 |
| 06/17/2026 21:20 | 93 | 78.15 |
| 06/17/2026 21:20 | 2 | 78.15 |
| 06/17/2026 21:20 | 91 | 78.14 |
| 06/17/2026 21:20 | 100 | 78.14 |
| 06/17/2026 21:20 | 1 | 78.10 |
| 06/17/2026 21:19 | 100 | 78.18 |
| 06/17/2026 21:19 | 1 | 78.18 |
| 06/17/2026 21:19 | 100 | 78.18 |
| 06/17/2026 21:19 | 6 | 78.18 |
| 06/17/2026 21:19 | 5 | 78.18 |
| 06/17/2026 21:19 | 81 | 78.18 |
| 06/17/2026 21:19 | 100 | 78.19 |
| 06/17/2026 21:19 | 100 | 78.19 |
| 06/17/2026 21:19 | 19 | 78.18 |
| 06/17/2026 21:19 | 1 | 78.18 |
| 06/17/2026 21:19 | 10 | 78.19 |
| 06/17/2026 21:19 | 90 | 78.19 |
| 06/17/2026 21:19 | 29 | 78.23 |
| 06/17/2026 21:19 | 1 | 78.23 |
| 06/17/2026 21:19 | 70 | 78.23 |
| 06/17/2026 21:19 | 7 | 78.19 |
| 06/17/2026 21:17 | 100 | 78.24 |
| 06/17/2026 21:17 | 1 | 78.24 |
| 06/17/2026 21:17 | 1 | 78.24 |
| 06/17/2026 21:17 | 75 | 78.23 |
| 06/17/2026 21:17 | 1 | 78.22 |
| 06/17/2026 21:17 | 88 | 78.22 |
| 06/17/2026 21:17 | 10 | 78.22 |
| 06/17/2026 21:17 | 4 | 78.22 |
| 06/17/2026 21:17 | 70 | 78.21 |
| 06/17/2026 21:17 | 10 | 78.21 |
| 06/17/2026 21:17 | 7 | 78.16 |
| 06/17/2026 21:16 | 18 | 78.15 |
| 06/17/2026 21:16 | 5 | 78.15 |
| 06/17/2026 21:16 | 25 | 78.22 |
| 06/17/2026 21:16 | 25 | 78.22 |
| 06/17/2026 21:16 | 25 | 78.22 |
| 06/17/2026 21:16 | 25 | 78.22 |
| 06/17/2026 21:16 | 100 | 78.26 |
| 06/17/2026 21:16 | 1 | 78.29 |
| 06/17/2026 21:16 | 51 | 78.24 |
| 06/17/2026 21:16 | 49 | 78.24 |
| 06/17/2026 21:15 | 1 | 78.28 |
| 06/17/2026 21:15 | 11 | 78.27 |
| 06/17/2026 21:15 | 10 | 78.27 |
| 06/17/2026 21:15 | 100 | 78.28 |
| 06/17/2026 21:15 | 60 | 78.28 |
| 06/17/2026 21:15 | 15 | 78.28 |
| 06/17/2026 21:15 | 100 | 78.29 |
| 06/17/2026 21:15 | 50 | 78.325 |
| 06/17/2026 21:14 | 300 | 78.27 |
| 06/17/2026 21:14 | 4 | 78.34 |
| 06/17/2026 21:13 | 1 | 78.32 |
| 06/17/2026 21:13 | 1 | 78.32 |
| 06/17/2026 21:13 | 1 | 78.32 |
| 06/17/2026 21:13 | 1 | 78.31 |
| 06/17/2026 21:13 | 51 | 78.28 |
| 06/17/2026 21:13 | 3 | 78.28 |
| 06/17/2026 21:13 | 1 | 78.28 |
| 06/17/2026 21:13 | 51 | 78.28 |
| 06/17/2026 21:13 | 3 | 78.28 |
| 06/17/2026 21:13 | 5 | 78.31 |
| 06/17/2026 21:13 | 9 | 78.31 |
| 06/17/2026 21:13 | 1 | 78.31 |
| 06/17/2026 21:13 | 1 | 78.29 |
| 06/17/2026 21:13 | 1 | 78.28 |
| 06/17/2026 21:13 | 1 | 78.28 |
| 06/17/2026 21:13 | 10 | 78.25 |
| 06/17/2026 21:13 | 1 | 78.25 |
| 06/17/2026 21:13 | 99 | 78.25 |
| 06/17/2026 21:13 | 1 | 78.24 |
| 06/17/2026 21:13 | 100 | 78.24 |
| 06/17/2026 21:13 | 11 | 78.23 |
| 06/17/2026 21:13 | 33 | 78.23 |
| 06/17/2026 21:13 | 51 | 78.23 |
| 06/17/2026 21:12 | 100 | 78.16 |
| 06/17/2026 21:12 | 100 | 78.15 |
| 06/17/2026 21:12 | 10 | 78.15 |
| 06/17/2026 21:12 | 2 | 78.15 |
| 06/17/2026 21:12 | 1 | 78.15 |
| 06/17/2026 21:12 | 1 | 78.15 |
| 06/17/2026 21:12 | 60 | 78.15 |
| 06/17/2026 21:12 | 60 | 78.15 |
| 06/17/2026 21:12 | 6 | 78.14 |
| 06/17/2026 21:12 | 2 | 78.14 |
| 06/17/2026 21:12 | 8 | 78.14 |
| 06/17/2026 21:12 | 2 | 78.11 |
| 06/17/2026 21:12 | 100 | 78.10 |
| 06/17/2026 21:12 | 4 | 78.03 |
| 06/17/2026 21:11 | 4 | 78.10 |
| 06/17/2026 21:11 | 8 | 78.11 |
| 06/17/2026 21:11 | 2 | 78.11 |
| 06/17/2026 21:11 | 98 | 78.11 |
| 06/17/2026 21:11 | 10 | 78.12 |
| 06/17/2026 21:11 | 90 | 78.17 |
| 06/17/2026 21:11 | 10 | 78.17 |
| 06/17/2026 21:11 | 3 | 78.17 |
| 06/17/2026 21:11 | 2 | 78.17 |
| 06/17/2026 21:11 | 1 | 78.17 |
| 06/17/2026 21:11 | 2 | 78.17 |
| 06/17/2026 21:11 | 3 | 78.17 |
| 06/17/2026 21:11 | 10 | 78.17 |
| 06/17/2026 21:11 | 10 | 78.17 |
| 06/17/2026 21:11 | 26 | 78.17 |
| 06/17/2026 21:11 | 1 | 78.13 |
| 06/17/2026 21:11 | 1 | 78.12 |
| 06/17/2026 21:11 | 1 | 78.12 |
| 06/17/2026 21:11 | 1 | 78.14 |
| 06/17/2026 21:10 | 1 | 78.26 |
| 06/17/2026 21:10 | 3 | 78.26 |
| 06/17/2026 21:10 | 7 | 78.24 |
| 06/17/2026 21:10 | 91 | 78.24 |
| 06/17/2026 21:10 | 9 | 78.24 |
| 06/17/2026 21:10 | 97 | 78.25 |
| 06/17/2026 21:10 | 10 | 78.25 |
| 06/17/2026 21:09 | 1 | 78.28 |
| 06/17/2026 21:09 | 100 | 78.34 |
| 06/17/2026 21:09 | 15 | 78.33 |
| 06/17/2026 21:09 | 85 | 78.33 |
| 06/17/2026 21:09 | 15 | 78.35 |
| 06/17/2026 21:09 | 85 | 78.35 |
| 06/17/2026 21:09 | 15 | 78.35 |
| 06/17/2026 21:09 | 1 | 78.36 |
| 06/17/2026 21:09 | 2 | 78.38 |
| 06/17/2026 21:09 | 10 | 78.38 |
| 06/17/2026 21:09 | 10 | 78.39 |
| 06/17/2026 21:09 | 90 | 78.39 |
| 06/17/2026 21:09 | 33 | 78.39 |
| 06/17/2026 21:09 | 100 | 78.39 |
| 06/17/2026 21:09 | 67 | 78.39 |
| 06/17/2026 21:09 | 1 | 78.39 |
| 06/17/2026 21:09 | 100 | 78.39 |
| 06/17/2026 21:09 | 7 | 78.39 |
| 06/17/2026 21:09 | 60 | 78.39 |
| 06/17/2026 21:09 | 11 | 78.39 |
| 06/17/2026 21:09 | 100 | 78.40 |
| 06/17/2026 21:09 | 10 | 78.40 |
| 06/17/2026 21:07 | 2 | 78.50 |
| 06/17/2026 21:07 | 98 | 78.50 |
| 06/17/2026 21:07 | 7 | 78.50 |
| 06/17/2026 21:07 | 3 | 78.50 |
| 06/17/2026 21:07 | 60 | 78.48 |
| 06/17/2026 21:07 | 1 | 78.48 |
| 06/17/2026 21:07 | 9 | 78.47 |
| 06/17/2026 21:07 | 100 | 78.47 |
| 06/17/2026 21:07 | 5 | 78.47 |
| 06/17/2026 21:07 | 1 | 78.46 |
| 06/17/2026 21:07 | 6 | 78.44 |
| 06/17/2026 21:07 | 6 | 78.39 |
| 06/17/2026 21:07 | 4 | 78.39 |
| 06/17/2026 21:07 | 2 | 78.39 |
| 06/17/2026 21:07 | 1 | 78.39 |
| 06/17/2026 21:07 | 54 | 78.39 |
| 06/17/2026 21:07 | 46 | 78.39 |
| 06/17/2026 21:06 | 100 | 78.45 |
| 06/17/2026 21:06 | 10 | 78.45 |
| 06/17/2026 21:06 | 133 | 78.45 |
| 06/17/2026 21:06 | 100 | 78.46 |
| 06/17/2026 21:06 | 27 | 78.53 |
| 06/17/2026 21:06 | 1 | 78.54 |
| 06/17/2026 21:06 | 1 | 78.53 |
| 06/17/2026 21:06 | 2 | 78.51 |
| 06/17/2026 21:06 | 1 | 78.51 |
| 06/17/2026 21:06 | 2 | 78.51 |
| 06/17/2026 21:06 | 1 | 78.49 |
| 06/17/2026 21:06 | 9 | 78.39 |
| 06/17/2026 21:06 | 2 | 78.39 |
| 06/17/2026 21:06 | 9 | 78.39 |
| 06/17/2026 21:05 | 1 | 78.38 |
| 06/17/2026 21:05 | 1 | 78.36 |
| 06/17/2026 21:05 | 25 | 78.33 |
| 06/17/2026 21:05 | 75 | 78.33 |
| 06/17/2026 21:05 | 25 | 78.33 |
| 06/17/2026 21:05 | 50 | 78.33 |
| 06/17/2026 21:05 | 25 | 78.33 |
| 06/17/2026 21:05 | 100 | 78.33 |
| 06/17/2026 21:05 | 1 | 78.28 |
| 06/17/2026 21:05 | 4 | 78.35 |
| 06/17/2026 21:05 | 3 | 78.37 |
| 06/17/2026 21:05 | 20 | 78.37 |
| 06/17/2026 21:05 | 100 | 78.37 |
| 06/17/2026 21:05 | 100 | 78.37 |
| 06/17/2026 21:05 | 10 | 78.38 |
| 06/17/2026 21:05 | 100 | 78.44 |
| 06/17/2026 21:05 | 53 | 78.44 |
| 06/17/2026 21:05 | 100 | 78.46 |
| 06/17/2026 21:05 | 2 | 78.46 |
| 06/17/2026 21:05 | 1 | 78.46 |
| 06/17/2026 21:05 | 100 | 78.45 |
| 06/17/2026 21:05 | 2 | 78.45 |
| 06/17/2026 21:05 | 100 | 78.45 |
| 06/17/2026 21:05 | 3 | 78.44 |
| 06/17/2026 21:05 | 1 | 78.44 |
| 06/17/2026 21:05 | 1 | 78.44 |
| 06/17/2026 21:04 | 117 | 78.39 |
| 06/17/2026 21:04 | 60 | 78.41 |
| 06/17/2026 21:04 | 2 | 78.41 |
| 06/17/2026 21:04 | 35 | 78.41 |
| 06/17/2026 21:04 | 1 | 78.41 |
| 06/17/2026 21:04 | 39 | 78.41 |
| 06/17/2026 21:04 | 61 | 78.41 |
| 06/17/2026 21:04 | 46 | 78.52 |
| 06/17/2026 21:04 | 1 | 78.52 |
| 06/17/2026 21:04 | 10 | 78.52 |
| 06/17/2026 21:04 | 10 | 78.52 |
| 06/17/2026 21:04 | 3 | 78.52 |
| 06/17/2026 21:04 | 4 | 78.52 |
| 06/17/2026 21:04 | 42 | 78.52 |
| 06/17/2026 21:04 | 58 | 78.52 |
| 06/17/2026 21:04 | 70 | 78.51 |
| 06/17/2026 21:04 | 125 | 78.51 |
| 06/17/2026 21:04 | 3 | 78.51 |
| 06/17/2026 21:04 | 6 | 78.51 |
| 06/17/2026 21:04 | 300 | 78.48 |
| 06/17/2026 21:04 | 1 | 78.48 |
| 06/17/2026 21:04 | 50 | 78.45 |
| 06/17/2026 21:04 | 50 | 78.45 |
| 06/17/2026 21:04 | 50 | 78.45 |
| 06/17/2026 21:04 | 100 | 78.455 |
| 06/17/2026 21:04 | 300 | 78.43 |
| 06/17/2026 21:03 | 75 | 78.42 |
| 06/17/2026 21:03 | 3 | 78.42 |
| 06/17/2026 21:03 | 72 | 78.42 |
| 06/17/2026 21:03 | 28 | 78.42 |
| 06/17/2026 21:03 | 5 | 78.42 |
| 06/17/2026 21:03 | 75 | 78.43 |
| 06/17/2026 21:03 | 25 | 78.43 |
| 06/17/2026 21:03 | 1 | 78.42 |
| 06/17/2026 21:03 | 74 | 78.45 |
| 06/17/2026 21:03 | 50 | 78.45 |
| 06/17/2026 21:03 | 15 | 78.45 |
| 06/17/2026 21:03 | 100 | 78.45 |
| 06/17/2026 21:03 | 25 | 78.45 |
| 06/17/2026 21:02 | 1 | 78.55 |
| 06/17/2026 21:02 | 10 | 78.58 |
| 06/17/2026 21:02 | 4 | 78.58 |
| 06/17/2026 21:02 | 30 | 78.58 |
| 06/17/2026 21:02 | 50 | 78.59 |
| 06/17/2026 21:02 | 50 | 78.59 |
| 06/17/2026 21:02 | 1 | 78.58 |
| 06/17/2026 21:02 | 29 | 78.58 |
| 06/17/2026 21:02 | 11 | 78.58 |
| 06/17/2026 21:02 | 100 | 78.58 |
| 06/17/2026 21:02 | 10 | 78.59 |
| 06/17/2026 21:02 | 25 | 78.59 |
| 06/17/2026 21:02 | 75 | 78.59 |
| 06/17/2026 21:02 | 100 | 78.59 |
| 06/17/2026 21:02 | 25 | 78.62 |
| 06/17/2026 21:02 | 75 | 78.62 |
| 06/17/2026 21:02 | 25 | 78.62 |
| 06/17/2026 21:01 | 1 | 78.65 |
| 06/17/2026 21:01 | 100 | 78.65 |
| 06/17/2026 21:01 | 95 | 78.66 |
| 06/17/2026 21:01 | 5 | 78.69 |
| 06/17/2026 21:01 | 100 | 78.67 |
| 06/17/2026 21:01 | 100 | 78.70 |
| 06/17/2026 21:01 | 32 | 78.70 |
| 06/17/2026 21:01 | 3 | 78.70 |
| 06/17/2026 21:01 | 68 | 78.70 |
| 06/17/2026 21:01 | 10 | 78.70 |
| 06/17/2026 21:01 | 5 | 78.70 |
| 06/17/2026 21:01 | 60 | 78.70 |
| 06/17/2026 21:01 | 40 | 78.70 |
| 06/17/2026 21:01 | 60 | 78.70 |
| 06/17/2026 21:01 | 2 | 78.70 |
| 06/17/2026 21:01 | 5 | 78.71 |
| 06/17/2026 21:01 | 100 | 78.71 |
| 06/17/2026 21:01 | 10 | 78.71 |
| 06/17/2026 21:01 | 10 | 78.75 |
| 06/17/2026 21:00 | 1 | 78.76 |
| 06/17/2026 21:00 | 2 | 78.72 |
| 06/17/2026 21:00 | 2 | 78.73 |
| 06/17/2026 21:00 | 3 | 78.76 |
| 06/17/2026 21:00 | 19 | 78.76 |
| 06/17/2026 21:00 | 19 | 78.76 |
| 06/17/2026 21:00 | 19 | 78.76 |
| 06/17/2026 21:00 | 1 | 78.76 |
| 06/17/2026 21:00 | 2 | 78.76 |
| 06/17/2026 21:00 | 2 | 78.76 |
| 06/17/2026 21:00 | 14 | 78.76 |
| 06/17/2026 21:00 | 12 | 78.76 |
| 06/17/2026 21:00 | 67 | 78.77 |
| 06/17/2026 21:00 | 58 | 78.77 |
| 06/17/2026 21:00 | 10 | 78.77 |
| 06/17/2026 21:00 | 14 | 78.77 |
| 06/17/2026 21:00 | 10 | 78.78 |
| 06/17/2026 21:00 | 1 | 78.81 |
| 06/17/2026 21:00 | 1 | 78.84 |
| 06/17/2026 21:00 | 3 | 78.84 |
| 06/17/2026 21:00 | 1 | 78.84 |
| 06/17/2026 21:00 | 13 | 78.84 |
| 06/17/2026 21:00 | 19 | 78.84 |
| 06/17/2026 21:00 | 11 | 78.84 |
| 06/17/2026 21:00 | 33 | 78.84 |
| 06/17/2026 21:00 | 2 | 78.84 |
| 06/17/2026 21:00 | 1 | 78.84 |
| 06/17/2026 21:00 | 12 | 78.84 |
| 06/17/2026 21:00 | 19 | 78.84 |
| 06/17/2026 21:00 | 3 | 78.84 |
| 06/17/2026 21:00 | 7 | 78.81 |
| 06/17/2026 21:00 | 2 | 78.81 |
| 06/17/2026 21:00 | 20 | 78.82 |
| 06/17/2026 21:00 | 136 | 78.83 |
| 06/17/2026 21:00 | 6 | 78.83 |
| 06/17/2026 21:00 | 38 | 78.83 |
| 06/17/2026 21:00 | 41 | 78.80 |
| 06/17/2026 21:00 | 2 | 78.79 |
| 06/17/2026 21:00 | 2 | 78.83 |
| 06/17/2026 21:00 | 2 | 78.80 |
| 06/17/2026 21:00 | 26 | 78.82 |
| 06/17/2026 21:00 | 35 | 78.81 |
| 06/17/2026 21:00 | 33 | 78.81 |
| 06/17/2026 21:00 | 20 | 78.81 |
| 06/17/2026 21:00 | 2 | 78.81 |
| 06/17/2026 21:00 | 2 | 78.79 |
| 06/17/2026 21:00 | 5 | 78.81 |
| 06/17/2026 21:00 | 3 | 78.80 |
| 06/17/2026 21:00 | 7 | 78.80 |
| 06/17/2026 21:00 | 12 | 78.79 |
| 06/17/2026 21:00 | 22 | 78.77 |
| 06/17/2026 21:00 | 10 | 78.77 |
| 06/17/2026 21:00 | 27 | 78.77 |
| 06/17/2026 21:00 | 3 | 78.77 |
| 06/17/2026 21:00 | 20 | 78.765 |
| 06/17/2026 21:00 | 1 | 78.74 |
| 06/17/2026 21:00 | 6 | 78.73 |
| 06/17/2026 21:00 | 24 | 78.73 |
| 06/17/2026 21:00 | 4 | 78.72 |
| 06/17/2026 21:00 | 4 | 78.68 |
| 06/17/2026 21:00 | 24 | 78.72 |
| 06/17/2026 21:00 | 24 | 78.72 |
| 06/17/2026 21:00 | 24 | 78.72 |
| 06/17/2026 21:00 | 24 | 78.72 |
| 06/17/2026 21:00 | 100 | 78.72 |
| 06/17/2026 21:00 | 37 | 78.72 |
| 06/17/2026 21:00 | 2 | 78.72 |
| 06/17/2026 21:00 | 7 | 78.72 |
| 06/17/2026 21:00 | 54 | 78.72 |
| 06/17/2026 21:00 | 25 | 78.71 |
| 06/17/2026 21:00 | 23 | 78.71 |
| 06/17/2026 21:00 | 10 | 78.71 |
| 06/17/2026 21:00 | 2 | 78.71 |
| 06/17/2026 21:00 | 10 | 78.70 |
| 06/17/2026 21:00 | 46 | 78.68 |
| 06/17/2026 21:00 | 2 | 78.71 |
| 06/17/2026 21:00 | 2 | 78.71 |
| 06/17/2026 21:00 | 1 | 78.71 |
| 06/17/2026 21:00 | 86 | 78.71 |
| 06/17/2026 21:00 | 14 | 78.71 |
| 06/17/2026 21:00 | 5 | 78.70 |
| 06/17/2026 20:59 | 3 | 78.59 |
| 06/17/2026 20:59 | 5 | 78.59 |
| 06/17/2026 20:59 | 1 | 78.59 |
| 06/17/2026 20:59 | 2 | 78.59 |
| 06/17/2026 20:59 | 1 | 78.64 |
| 06/17/2026 20:59 | 46 | 78.69 |
| 06/17/2026 20:59 | 2 | 78.69 |
| 06/17/2026 20:59 | 2 | 78.69 |
| 06/17/2026 20:59 | 8 | 78.69 |
| 06/17/2026 20:59 | 10 | 78.64 |
| 06/17/2026 20:59 | 5 | 78.59 |
| 06/17/2026 20:59 | 1 | 78.58 |
| 06/17/2026 20:59 | 2 | 78.58 |
| 06/17/2026 20:59 | 5 | 78.58 |
| 06/17/2026 20:59 | 95 | 78.58 |
| 06/17/2026 20:59 | 5 | 78.58 |
| 06/17/2026 20:59 | 18 | 78.57 |
| 06/17/2026 20:59 | 1 | 78.57 |
| 06/17/2026 20:59 | 1 | 78.56 |
| 06/17/2026 20:58 | 4 | 78.56 |
| 06/17/2026 20:58 | 50 | 78.55 |
| 06/17/2026 20:58 | 100 | 78.55 |
| 06/17/2026 20:58 | 2 | 78.50 |
| 06/17/2026 20:58 | 2 | 78.50 |
| 06/17/2026 20:58 | 2 | 78.50 |
| 06/17/2026 20:58 | 100 | 78.50 |
| 06/17/2026 20:58 | 10 | 78.50 |
| 06/17/2026 20:58 | 2 | 78.49 |
| 06/17/2026 20:58 | 6 | 78.43 |
| 06/17/2026 20:58 | 17 | 78.54 |
| 06/17/2026 20:58 | 3 | 78.54 |
| 06/17/2026 20:58 | 5 | 78.56 |
| 06/17/2026 20:58 | 100 | 78.56 |
| 06/17/2026 20:58 | 7 | 78.56 |
| 06/17/2026 20:58 | 1 | 78.57 |
| 06/17/2026 20:58 | 5 | 78.56 |
| 06/17/2026 20:58 | 100 | 78.565 |
| 06/17/2026 20:58 | 1 | 78.57 |
| 06/17/2026 20:58 | 7 | 78.58 |
| 06/17/2026 20:58 | 3 | 78.58 |
| 06/17/2026 20:58 | 4 | 78.58 |
| 06/17/2026 20:58 | 10 | 78.58 |
| 06/17/2026 20:58 | 100 | 78.58 |
| 06/17/2026 20:58 | 100 | 78.58 |
| 06/17/2026 20:57 | 60 | 78.60 |
| 06/17/2026 20:57 | 1 | 78.62 |
| 06/17/2026 20:57 | 1 | 78.63 |
| 06/17/2026 20:57 | 18 | 78.65 |
| 06/17/2026 20:57 | 20 | 78.65 |
| 06/17/2026 20:57 | 13 | 78.65 |
| 06/17/2026 20:57 | 149 | 78.65 |
| 06/17/2026 20:57 | 10 | 78.65 |
| 06/17/2026 20:57 | 3 | 78.65 |
| 06/17/2026 20:57 | 7 | 78.65 |
| 06/17/2026 20:57 | 100 | 78.65 |
| 06/17/2026 20:57 | 7 | 78.65 |
| 06/17/2026 20:56 | 1 | 78.66 |
| 06/17/2026 20:56 | 6 | 78.66 |
| 06/17/2026 20:56 | 8 | 78.74 |
| 06/17/2026 20:56 | 46 | 78.74 |
| 06/17/2026 20:56 | 46 | 78.74 |
| 06/17/2026 20:56 | 3 | 78.74 |
| 06/17/2026 20:56 | 2 | 78.74 |
| 06/17/2026 20:56 | 1 | 78.74 |
| 06/17/2026 20:56 | 40 | 78.74 |
| 06/17/2026 20:56 | 60 | 78.74 |
| 06/17/2026 20:56 | 100 | 78.75 |
| 06/17/2026 20:55 | 10 | 78.83 |
| 06/17/2026 20:55 | 50 | 78.795 |
| 06/17/2026 20:55 | 2 | 78.77 |
| 06/17/2026 20:55 | 5 | 78.77 |
| 06/17/2026 20:54 | 5 | 78.81 |
| 06/17/2026 20:54 | 60 | 78.81 |
| 06/17/2026 20:54 | 1 | 78.82 |
| 06/17/2026 20:54 | 11 | 78.82 |
| 06/17/2026 20:54 | 100 | 78.83 |
| 06/17/2026 20:54 | 18 | 78.88 |
| 06/17/2026 20:54 | 28 | 78.91 |
| 06/17/2026 20:54 | 3 | 78.92 |
| 06/17/2026 20:54 | 1 | 78.92 |
| 06/17/2026 20:54 | 4 | 78.92 |
| 06/17/2026 20:54 | 3 | 78.90 |
| 06/17/2026 20:54 | 10 | 78.88 |
| 06/17/2026 20:54 | 3 | 78.88 |
| 06/17/2026 20:54 | 97 | 78.90 |
| 06/17/2026 20:54 | 3 | 78.90 |
| 06/17/2026 20:54 | 5 | 78.89 |
| 06/17/2026 20:54 | 1 | 78.87 |
| 06/17/2026 20:54 | 2 | 78.86 |
| 06/17/2026 20:54 | 1 | 78.86 |
| 06/17/2026 20:54 | 1 | 78.86 |
| 06/17/2026 20:54 | 2 | 78.86 |
| 06/17/2026 20:54 | 3 | 78.86 |
| 06/17/2026 20:54 | 1 | 78.86 |
| 06/17/2026 20:54 | 59 | 78.86 |
| 06/17/2026 20:54 | 41 | 78.86 |
| 06/17/2026 20:54 | 1 | 78.86 |
| 06/17/2026 20:54 | 2 | 78.86 |
| 06/17/2026 20:54 | 56 | 78.86 |
| 06/17/2026 20:54 | 4 | 78.86 |
| 06/17/2026 20:54 | 1 | 78.86 |
| 06/17/2026 20:54 | 26 | 78.86 |
| 06/17/2026 20:54 | 100 | 78.86 |
| 06/17/2026 20:54 | 97 | 78.84 |
| 06/17/2026 20:54 | 3 | 78.805 |
| 06/17/2026 20:53 | 24 | 78.77 |
| 06/17/2026 20:53 | 12 | 78.86 |
| 06/17/2026 20:52 | 64 | 78.86 |
| 06/17/2026 20:52 | 50 | 78.86 |
| 06/17/2026 20:52 | 9 | 78.83 |
| 06/17/2026 20:52 | 1 | 78.83 |
| 06/17/2026 20:52 | 5 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 15 | 78.82 |
| 06/17/2026 20:52 | 6 | 78.78 |
| 06/17/2026 20:52 | 10 | 78.81 |
| 06/17/2026 20:52 | 1 | 78.80 |
| 06/17/2026 20:52 | 1 | 78.80 |
| 06/17/2026 20:52 | 1 | 78.80 |
| 06/17/2026 20:52 | 25 | 78.80 |
| 06/17/2026 20:52 | 25 | 78.80 |
| 06/17/2026 20:52 | 1 | 78.80 |
| 06/17/2026 20:52 | 13 | 78.80 |
| 06/17/2026 20:52 | 4 | 78.77 |
| 06/17/2026 20:52 | 67 | 78.77 |
| 06/17/2026 20:52 | 25 | 78.77 |
| 06/17/2026 20:52 | 4 | 78.77 |
| 06/17/2026 20:52 | 100 | 78.73 |
| 06/17/2026 20:52 | 1 | 78.70 |
| 06/17/2026 20:51 | 65 | 78.75 |
| 06/17/2026 20:51 | 5 | 78.75 |
| 06/17/2026 20:51 | 9 | 78.76 |
| 06/17/2026 20:51 | 1 | 78.76 |
| 06/17/2026 20:51 | 15 | 78.76 |
| 06/17/2026 20:51 | 4 | 78.76 |
| 06/17/2026 20:51 | 111 | 78.83 |
| 06/17/2026 20:51 | 32 | 78.83 |
| 06/17/2026 20:51 | 98 | 78.83 |
| 06/17/2026 20:51 | 2 | 78.83 |
| 06/17/2026 20:51 | 35 | 78.81 |
| 06/17/2026 20:51 | 15 | 78.81 |
| 06/17/2026 20:51 | 14 | 78.83 |
| 06/17/2026 20:50 | 13 | 78.82 |
| 06/17/2026 20:50 | 1 | 78.825 |
| 06/17/2026 20:50 | 14 | 78.835 |
| 06/17/2026 20:50 | 54 | 78.83 |
| 06/17/2026 20:50 | 10 | 78.83 |
| 06/17/2026 20:50 | 20 | 78.83 |
| 06/17/2026 20:50 | 2 | 78.83 |
| 06/17/2026 20:50 | 1 | 78.83 |
| 06/17/2026 20:50 | 9 | 78.83 |
| 06/17/2026 20:50 | 100 | 78.83 |
| 06/17/2026 20:50 | 5 | 78.83 |
| 06/17/2026 20:50 | 4 | 78.83 |
| 06/17/2026 20:50 | 9 | 78.83 |
| 06/17/2026 20:50 | 7 | 78.83 |
| 06/17/2026 20:49 | 15 | 79.01 |
| 06/17/2026 20:49 | 18 | 79.00 |
| 06/17/2026 20:49 | 2 | 78.96 |
| 06/17/2026 20:48 | 5 | 78.90 |
| 06/17/2026 20:48 | 1 | 78.90 |
| 06/17/2026 20:48 | 1 | 78.90 |
| 06/17/2026 20:48 | 99 | 78.90 |
| 06/17/2026 20:48 | 7 | 78.91 |
| 06/17/2026 20:48 | 2 | 78.91 |
| 06/17/2026 20:48 | 98 | 78.91 |
| 06/17/2026 20:48 | 2 | 78.91 |
| 06/17/2026 20:48 | 79 | 78.92 |
| 06/17/2026 20:48 | 20 | 78.95 |
| 06/17/2026 20:48 | 21 | 78.92 |
| 06/17/2026 20:48 | 81 | 78.93 |
| 06/17/2026 20:48 | 63 | 78.93 |
| 06/17/2026 20:48 | 56 | 78.93 |
| 06/17/2026 20:48 | 60 | 78.93 |
| 06/17/2026 20:47 | 36 | 78.96 |
| 06/17/2026 20:47 | 3 | 79.01 |
| 06/17/2026 20:47 | 100 | 79.00 |
| 06/17/2026 20:47 | 100 | 78.96 |
| 06/17/2026 20:47 | 100 | 78.96 |
| 06/17/2026 20:47 | 10 | 78.96 |
| 06/17/2026 20:47 | 77 | 78.96 |
| 06/17/2026 20:47 | 100 | 78.97 |
| 06/17/2026 20:47 | 10 | 78.97 |
| 06/17/2026 20:47 | 100 | 78.97 |
| 06/17/2026 20:47 | 25 | 78.98 |
| 06/17/2026 20:47 | 500 | 78.98 |
| 06/17/2026 20:47 | 129 | 78.98 |
| 06/17/2026 20:47 | 70 | 78.98 |
| 06/17/2026 20:47 | 200 | 78.98 |
| 06/17/2026 20:47 | 1 | 78.98 |
| 06/17/2026 20:47 | 100 | 78.98 |
| 06/17/2026 20:47 | 100 | 78.98 |
| 06/17/2026 20:47 | 50 | 78.97 |
| 06/17/2026 20:47 | 50 | 78.945 |
| 06/17/2026 20:47 | 100 | 78.96 |
| 06/17/2026 20:47 | 1 | 78.98 |
| 06/17/2026 20:47 | 45 | 78.99 |
| 06/17/2026 20:47 | 25 | 78.99 |
| 06/17/2026 20:47 | 1 | 79.05 |
| 06/17/2026 20:47 | 1 | 79.04 |
| 06/17/2026 20:47 | 1 | 79.04 |
| 06/17/2026 20:47 | 1 | 79.04 |
| 06/17/2026 20:47 | 100 | 79.015 |
| 06/17/2026 20:47 | 8 | 79.04 |
| 06/17/2026 20:47 | 44 | 78.97 |
| 06/17/2026 20:47 | 60 | 79.01 |
| 06/17/2026 20:47 | 23 | 79.01 |
| 06/17/2026 20:47 | 77 | 79.01 |
| 06/17/2026 20:47 | 4 | 78.98 |
| 06/17/2026 20:47 | 100 | 78.95 |
| 06/17/2026 20:47 | 70 | 78.94 |
| 06/17/2026 20:47 | 50 | 78.94 |
| 06/17/2026 20:47 | 10 | 78.93 |
| 06/17/2026 20:47 | 1 | 78.89 |
| 06/17/2026 20:47 | 1 | 78.89 |
| 06/17/2026 20:47 | 3 | 78.88 |
| 06/17/2026 20:47 | 3 | 78.88 |
| 06/17/2026 20:47 | 79 | 78.78 |
| 06/17/2026 20:46 | 21 | 78.78 |
| 06/17/2026 20:46 | 50 | 78.79 |
| 06/17/2026 20:46 | 6 | 78.80 |
| 06/17/2026 20:46 | 73 | 78.79 |
| 06/17/2026 20:46 | 3 | 78.79 |
| 06/17/2026 20:46 | 1 | 78.79 |
| 06/17/2026 20:46 | 5 | 78.79 |
| 06/17/2026 20:46 | 100 | 78.79 |
| 06/17/2026 20:46 | 22 | 78.80 |
| 06/17/2026 20:46 | 12 | 78.905 |
| 06/17/2026 20:44 | 1 | 78.84 |
| 06/17/2026 20:44 | 100 | 78.85 |
| 06/17/2026 20:44 | 2 | 78.85 |
| 06/17/2026 20:44 | 97 | 78.85 |
| 06/17/2026 20:44 | 100 | 78.86 |
| 06/17/2026 20:44 | 1 | 78.86 |
| 06/17/2026 20:44 | 1 | 78.98 |
| 06/17/2026 20:44 | 2 | 78.98 |
| 06/17/2026 20:44 | 18 | 78.98 |
| 06/17/2026 20:44 | 2 | 78.945 |
| 06/17/2026 20:44 | 100 | 78.94 |
| 06/17/2026 20:43 | 65 | 78.81 |
| 06/17/2026 20:43 | 100 | 78.80 |
| 06/17/2026 20:43 | 50 | 78.79 |
| 06/17/2026 20:43 | 34 | 78.71 |
| 06/17/2026 20:43 | 39 | 78.71 |
| 06/17/2026 20:43 | 14 | 78.71 |
| 06/17/2026 20:43 | 13 | 78.71 |
| 06/17/2026 20:43 | 1 | 78.71 |
| 06/17/2026 20:43 | 185 | 78.71 |
| 06/17/2026 20:43 | 1 | 78.71 |
| 06/17/2026 20:43 | 59 | 78.71 |
| 06/17/2026 20:43 | 10 | 78.71 |
| 06/17/2026 20:43 | 5 | 78.71 |
| 06/17/2026 20:43 | 11 | 78.71 |
| 06/17/2026 20:43 | 100 | 78.71 |
| 06/17/2026 20:43 | 13 | 78.71 |
| 06/17/2026 20:43 | 70 | 78.71 |
| 06/17/2026 20:43 | 1 | 78.72 |
| 06/17/2026 20:43 | 1 | 78.73 |
| 06/17/2026 20:43 | 5 | 78.72 |
| 06/17/2026 20:43 | 1 | 78.71 |
| 06/17/2026 20:43 | 6 | 78.71 |
| 06/17/2026 20:43 | 100 | 78.70 |
| 06/17/2026 20:43 | 1 | 78.70 |
| 06/17/2026 20:43 | 10 | 78.70 |
| 06/17/2026 20:43 | 13 | 78.70 |
| 06/17/2026 20:43 | 87 | 78.70 |
| 06/17/2026 20:43 | 70 | 78.69 |
| 06/17/2026 20:43 | 25 | 78.605 |
| 06/17/2026 20:43 | 25 | 78.605 |
| 06/17/2026 20:43 | 25 | 78.605 |
| 06/17/2026 20:43 | 25 | 78.605 |
| 06/17/2026 20:43 | 50 | 78.67 |
| 06/17/2026 20:43 | 50 | 78.67 |
| 06/17/2026 20:43 | 100 | 78.67 |
| 06/17/2026 20:42 | 25 | 78.61 |
| 06/17/2026 20:42 | 25 | 78.57 |
| 06/17/2026 20:42 | 18 | 78.54 |
| 06/17/2026 20:42 | 1 | 78.52 |
| 06/17/2026 20:42 | 100 | 78.57 |
| 06/17/2026 20:41 | 2 | 78.67 |
| 06/17/2026 20:41 | 36 | 78.67 |
| 06/17/2026 20:41 | 17 | 78.67 |
| 06/17/2026 20:41 | 2 | 78.67 |
| 06/17/2026 20:41 | 100 | 78.575 |
| 06/17/2026 20:41 | 100 | 78.575 |
| 06/17/2026 20:41 | 10 | 78.64 |
| 06/17/2026 20:41 | 11 | 78.72 |
| 06/17/2026 20:41 | 2 | 78.72 |
| 06/17/2026 20:40 | 25 | 78.74 |
| 06/17/2026 20:40 | 25 | 78.74 |
| 06/17/2026 20:40 | 2 | 78.73 |
| 06/17/2026 20:40 | 1 | 78.73 |
| 06/17/2026 20:40 | 100 | 78.75 |
| 06/17/2026 20:40 | 23 | 78.79 |
| 06/17/2026 20:40 | 40 | 78.77 |
| 06/17/2026 20:40 | 1 | 78.79 |
| 06/17/2026 20:40 | 84 | 78.79 |
| 06/17/2026 20:40 | 100 | 78.79 |
| 06/17/2026 20:40 | 49 | 78.79 |
| 06/17/2026 20:40 | 100 | 78.84 |
| 06/17/2026 20:40 | 25 | 78.84 |
| 06/17/2026 20:40 | 25 | 78.84 |
| 06/17/2026 20:40 | 25 | 78.84 |
| 06/17/2026 20:40 | 25 | 78.84 |
| 06/17/2026 20:40 | 13 | 78.84 |
| 06/17/2026 20:40 | 5 | 78.87 |
| 06/17/2026 20:40 | 95 | 78.87 |
| 06/17/2026 20:40 | 100 | 78.87 |
| 06/17/2026 20:40 | 100 | 78.84 |
| 06/17/2026 20:40 | 24 | 78.80 |
| 06/17/2026 20:40 | 88 | 78.79 |
| 06/17/2026 20:40 | 1 | 78.79 |
| 06/17/2026 20:40 | 5 | 78.79 |
| 06/17/2026 20:40 | 7 | 78.79 |
| 06/17/2026 20:40 | 1 | 78.79 |
| 06/17/2026 20:40 | 61 | 78.79 |
| 06/17/2026 20:40 | 100 | 78.80 |
| 06/17/2026 20:40 | 2 | 78.80 |
| 06/17/2026 20:39 | 6 | 78.89 |
| 06/17/2026 20:39 | 97 | 78.96 |
| 06/17/2026 20:38 | 100 | 78.94 |
| 06/17/2026 20:38 | 8 | 78.94 |
| 06/17/2026 20:37 | 1 | 78.94 |
| 06/17/2026 20:36 | 57 | 78.82 |
| 06/17/2026 20:36 | 12 | 78.82 |
| 06/17/2026 20:36 | 45 | 78.82 |
| 06/17/2026 20:36 | 55 | 78.83 |
| 06/17/2026 20:36 | 2 | 78.83 |
| 06/17/2026 20:36 | 22 | 78.87 |
| 06/17/2026 20:36 | 100 | 78.78 |
| 06/17/2026 20:36 | 1 | 78.73 |
| 06/17/2026 20:36 | 1 | 78.72 |
| 06/17/2026 20:36 | 4 | 78.70 |
| 06/17/2026 20:36 | 1 | 78.70 |
| 06/17/2026 20:36 | 1 | 78.70 |
| 06/17/2026 20:36 | 100 | 78.69 |
| 06/17/2026 20:36 | 100 | 78.68 |
| 06/17/2026 20:36 | 71 | 78.68 |
| 06/17/2026 20:36 | 100 | 78.67 |
| 06/17/2026 20:36 | 100 | 78.68 |
| 06/17/2026 20:36 | 25 | 78.68 |
| 06/17/2026 20:35 | 100 | 78.55 |
| 06/17/2026 20:35 | 3 | 78.54 |
| 06/17/2026 20:35 | 46 | 78.51 |
| 06/17/2026 20:35 | 1 | 78.51 |
| 06/17/2026 20:35 | 1 | 78.50 |
| 06/17/2026 20:34 | 10 | 78.45 |
| 06/17/2026 20:34 | 10 | 78.43 |
| 06/17/2026 20:34 | 18 | 78.43 |
| 06/17/2026 20:34 | 10 | 78.43 |
| 06/17/2026 20:34 | 10 | 78.425 |
| 06/17/2026 20:34 | 10 | 78.425 |
| 06/17/2026 20:33 | 10 | 78.365 |
| 06/17/2026 20:33 | 11 | 78.30 |
| 06/17/2026 20:33 | 1 | 78.39 |
| 06/17/2026 20:33 | 25 | 78.41 |
| 06/17/2026 20:33 | 75 | 78.41 |
| 06/17/2026 20:33 | 100 | 78.41 |
| 06/17/2026 20:33 | 100 | 78.41 |
| 06/17/2026 20:33 | 100 | 78.54 |
| 06/17/2026 20:33 | 6 | 78.54 |
| 06/17/2026 20:33 | 121 | 78.55 |
| 06/17/2026 20:33 | 6 | 78.55 |
| 06/17/2026 20:33 | 6 | 78.55 |
| 06/17/2026 20:33 | 50 | 78.55 |
| 06/17/2026 20:33 | 6 | 78.55 |
| 06/17/2026 20:33 | 6 | 78.55 |
| 06/17/2026 20:33 | 5 | 78.55 |
| 06/17/2026 20:33 | 1 | 78.55 |
| 06/17/2026 20:33 | 3 | 78.55 |
| 06/17/2026 20:33 | 10 | 78.55 |
| 06/17/2026 20:33 | 10 | 78.66 |
| 06/17/2026 20:33 | 1 | 78.64 |
| 06/17/2026 20:32 | 200 | 78.57 |
| 06/17/2026 20:32 | 1 | 78.57 |
| 06/17/2026 20:32 | 76 | 78.58 |
| 06/17/2026 20:32 | 125 | 78.58 |
| 06/17/2026 20:32 | 150 | 78.64 |
| 06/17/2026 20:32 | 50 | 78.64 |
| 06/17/2026 20:32 | 108 | 78.64 |
| 06/17/2026 20:32 | 50 | 78.65 |
| 06/17/2026 20:32 | 100 | 78.65 |
| 06/17/2026 20:32 | 108 | 78.68 |
| 06/17/2026 20:32 | 100 | 78.64 |
| 06/17/2026 20:32 | 86 | 78.64 |
| 06/17/2026 20:32 | 1 | 78.64 |
| 06/17/2026 20:32 | 100 | 78.64 |
| 06/17/2026 20:32 | 100 | 78.67 |
| 06/17/2026 20:32 | 59 | 78.65 |
| 06/17/2026 20:32 | 9 | 78.67 |
| 06/17/2026 20:32 | 32 | 78.67 |
| 06/17/2026 20:32 | 32 | 78.67 |
| 06/17/2026 20:32 | 27 | 78.67 |
| 06/17/2026 20:32 | 3 | 78.67 |
| 06/17/2026 20:32 | 29 | 78.67 |
| 06/17/2026 20:32 | 471 | 78.67 |
| 06/17/2026 20:32 | 32 | 78.70 |
| 06/17/2026 20:32 | 25 | 78.70 |
| 06/17/2026 20:32 | 10 | 78.825 |
| 06/17/2026 20:32 | 100 | 78.74 |
| 06/17/2026 20:32 | 100 | 78.92 |
| 06/17/2026 20:32 | 1 | 78.73 |
| 06/17/2026 20:32 | 148 | 78.55 |
| 06/17/2026 20:32 | 154 | 78.55 |
| 06/17/2026 20:32 | 299 | 78.55 |
| 06/17/2026 20:32 | 543 | 78.55 |
| 06/17/2026 20:32 | 1 | 78.55 |
| 06/17/2026 20:32 | 6 | 78.54 |
| 06/17/2026 20:32 | 2 | 78.57 |
| 06/17/2026 20:32 | 10 | 78.43 |
| 06/17/2026 20:32 | 427 | 78.71 |
| 06/17/2026 20:32 | 216 | 78.72 |
| 06/17/2026 20:32 | 12 | 78.72 |
| 06/17/2026 20:32 | 100 | 78.72 |
| 06/17/2026 20:32 | 819 | 78.71 |
| 06/17/2026 20:32 | 53 | 78.68 |
| 06/17/2026 20:32 | 100 | 78.64 |
| 06/17/2026 20:32 | 63 | 78.83 |
| 06/17/2026 20:32 | 87 | 78.83 |
| 06/17/2026 20:32 | 29 | 78.83 |
| 06/17/2026 20:32 | 21 | 78.83 |
| 06/17/2026 20:32 | 26 | 78.81 |
| 06/17/2026 20:32 | 74 | 78.81 |
| 06/17/2026 20:32 | 100 | 78.81 |
| 06/17/2026 20:32 | 226 | 78.81 |
| 06/17/2026 20:32 | 200 | 78.82 |
| 06/17/2026 20:32 | 21 | 78.90 |
| 06/17/2026 20:32 | 7 | 78.95 |
| 06/17/2026 20:32 | 12 | 78.95 |
| 06/17/2026 20:32 | 1 | 78.92 |
| 06/17/2026 20:32 | 2 | 78.95 |
| 06/17/2026 20:32 | 67 | 78.95 |
| 06/17/2026 20:32 | 31 | 78.95 |
| 06/17/2026 20:32 | 23 | 78.94 |
| 06/17/2026 20:32 | 94 | 78.94 |
| 06/17/2026 20:32 | 17 | 78.94 |
| 06/17/2026 20:32 | 4 | 78.94 |
| 06/17/2026 20:32 | 22 | 78.94 |
| 06/17/2026 20:32 | 3 | 78.94 |
| 06/17/2026 20:32 | 13 | 78.94 |
| 06/17/2026 20:32 | 26 | 78.90 |
| 06/17/2026 20:32 | 26 | 78.91 |
| 06/17/2026 20:32 | 10 | 78.91 |
| 06/17/2026 20:32 | 100 | 79.00 |
| 06/17/2026 20:32 | 26 | 79.00 |
| 06/17/2026 20:32 | 10 | 79.00 |
| 06/17/2026 20:32 | 10 | 79.00 |
| 06/17/2026 20:32 | 26 | 78.91 |
| 06/17/2026 20:32 | 17 | 78.91 |
| 06/17/2026 20:32 | 17 | 78.85 |
| 06/17/2026 20:32 | 5 | 78.87 |
| 06/17/2026 20:32 | 4 | 78.88 |
| 06/17/2026 20:32 | 17 | 78.85 |
| 06/17/2026 20:32 | 4 | 78.92 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 3 | 78.83 |
| 06/17/2026 20:32 | 131 | 78.87 |
| 06/17/2026 20:32 | 13 | 78.84 |
| 06/17/2026 20:32 | 17 | 78.96 |
| 06/17/2026 20:32 | 10 | 78.94 |
| 06/17/2026 20:32 | 8 | 78.87 |
| 06/17/2026 20:32 | 8 | 78.86 |
| 06/17/2026 20:32 | 26 | 78.86 |
| 06/17/2026 20:32 | 131 | 78.83 |
| 06/17/2026 20:32 | 16 | 78.85 |
| 06/17/2026 20:32 | 21 | 78.85 |
| 06/17/2026 20:32 | 24 | 78.85 |
| 06/17/2026 20:32 | 139 | 78.84 |
| 06/17/2026 20:32 | 48 | 78.85 |
| 06/17/2026 20:32 | 8 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.80 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.84 |
| 06/17/2026 20:32 | 10 | 78.88 |
| 06/17/2026 20:32 | 10 | 78.96 |
| 06/17/2026 20:32 | 18 | 78.91 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 35 | 78.95 |
| 06/17/2026 20:32 | 10 | 78.95 |
| 06/17/2026 20:32 | 25 | 78.88 |
| 06/17/2026 20:32 | 10 | 78.87 |
| 06/17/2026 20:32 | 29 | 78.95 |
| 06/17/2026 20:32 | 41 | 78.95 |
| 06/17/2026 20:32 | 10 | 78.95 |
| 06/17/2026 20:32 | 10 | 78.90 |
| 06/17/2026 20:32 | 15 | 78.80 |
| 06/17/2026 20:32 | 10 | 78.80 |
| 06/17/2026 20:32 | 10 | 78.78 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 100 | 78.86 |
| 06/17/2026 20:32 | 25 | 78.86 |
| 06/17/2026 20:32 | 24 | 78.85 |
| 06/17/2026 20:32 | 4 | 78.84 |
| 06/17/2026 20:32 | 26 | 78.84 |
| 06/17/2026 20:32 | 26 | 78.84 |
| 06/17/2026 20:32 | 400 | 78.83 |
| 06/17/2026 20:32 | 51 | 78.85 |
| 06/17/2026 20:32 | 6 | 78.85 |
| 06/17/2026 20:32 | 26 | 78.83 |
| 06/17/2026 20:32 | 21 | 78.83 |
| 06/17/2026 20:32 | 5 | 78.83 |
| 06/17/2026 20:32 | 6 | 78.84 |
| 06/17/2026 20:32 | 5 | 78.86 |
| 06/17/2026 20:32 | 13 | 78.87 |
| 06/17/2026 20:32 | 200 | 78.83 |
| 06/17/2026 20:32 | 26 | 78.89 |
| 06/17/2026 20:32 | 35 | 78.87 |
| 06/17/2026 20:32 | 25 | 78.89 |
| 06/17/2026 20:32 | 66 | 78.97 |
| 06/17/2026 20:32 | 15 | 78.94 |
| 06/17/2026 20:32 | 15 | 78.91 |
| 06/17/2026 20:32 | 4 | 78.89 |
| 06/17/2026 20:32 | 21 | 78.89 |
| 06/17/2026 20:32 | 3 | 78.87 |
| 06/17/2026 20:32 | 30 | 78.91 |
| 06/17/2026 20:32 | 500 | 78.83 |
| 06/17/2026 20:32 | 3 | 78.90 |
| 06/17/2026 20:32 | 69 | 78.88 |
| 06/17/2026 20:32 | 72 | 78.88 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 49 | 78.91 |
| 06/17/2026 20:32 | 10 | 78.91 |
| 06/17/2026 20:32 | 10 | 78.91 |
| 06/17/2026 20:32 | 5 | 78.58 |
| 06/17/2026 20:32 | 10 | 78.55 |
| 06/17/2026 20:32 | 82 | 78.55 |
| 06/17/2026 20:32 | 30 | 78.55 |
| 06/17/2026 20:32 | 16 | 78.51 |
| 06/17/2026 20:32 | 1 | 78.51 |
| 06/17/2026 20:32 | 20 | 78.51 |
| 06/17/2026 20:32 | 15 | 78.57 |
| 06/17/2026 20:32 | 20 | 78.57 |
| 06/17/2026 20:32 | 10 | 78.70 |
| 06/17/2026 20:32 | 56 | 78.73 |
| 06/17/2026 20:32 | 6 | 78.77 |
| 06/17/2026 20:32 | 4 | 78.77 |
| 06/17/2026 20:32 | 20 | 78.77 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 2 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 26 | 78.85 |
| 06/17/2026 20:32 | 10 | 78.86 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.85 |
| 06/17/2026 20:32 | 10 | 78.92 |
| 06/17/2026 20:32 | 6 | 78.84 |
| 06/17/2026 20:32 | 3 | 78.84 |
| 06/17/2026 20:32 | 2 | 78.84 |
| 06/17/2026 20:32 | 4 | 78.85 |
| 06/17/2026 20:32 | 10 | 78.85 |
| 06/17/2026 20:32 | 5 | 78.85 |
| 06/17/2026 20:32 | 10 | 78.86 |
| 06/17/2026 20:32 | 10 | 78.92 |
| 06/17/2026 20:32 | 6 | 78.84 |
| 06/17/2026 20:32 | 5 | 78.84 |
| 06/17/2026 20:32 | 5 | 78.87 |
| 06/17/2026 20:32 | 5 | 78.92 |
| 06/17/2026 20:32 | 15 | 78.92 |
| 06/17/2026 20:32 | 7 | 78.90 |
| 06/17/2026 20:32 | 1 | 78.84 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 1 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.92 |
| 06/17/2026 20:32 | 30 | 78.92 |
| 06/17/2026 20:32 | 9 | 78.91 |
| 06/17/2026 20:32 | 100 | 78.92 |
| 06/17/2026 20:32 | 70 | 78.92 |
| 06/17/2026 20:32 | 70 | 78.91 |
| 06/17/2026 20:32 | 6 | 78.91 |
| 06/17/2026 20:32 | 4 | 78.91 |
| 06/17/2026 20:32 | 1 | 78.85 |
| 06/17/2026 20:32 | 6 | 78.83 |
| 06/17/2026 20:32 | 17 | 78.83 |
| 06/17/2026 20:32 | 5 | 78.80 |
| 06/17/2026 20:32 | 1 | 78.81 |
| 06/17/2026 20:32 | 9 | 78.83 |
| 06/17/2026 20:32 | 6 | 78.83 |
| 06/17/2026 20:32 | 34 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 32 | 78.83 |
| 06/17/2026 20:32 | 1 | 78.84 |
| 06/17/2026 20:32 | 1 | 78.84 |
| 06/17/2026 20:32 | 1 | 78.84 |
| 06/17/2026 20:32 | 17 | 78.84 |
| 06/17/2026 20:32 | 26 | 78.84 |
| 06/17/2026 20:32 | 74 | 78.84 |
| 06/17/2026 20:32 | 26 | 78.85 |
| 06/17/2026 20:32 | 1 | 78.87 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.80 |
| 06/17/2026 20:32 | 15 | 78.88 |
| 06/17/2026 20:32 | 15 | 78.89 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 15 | 78.90 |
| 06/17/2026 20:32 | 10 | 78.88 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 4 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 4 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 10 | 78.90 |
| 06/17/2026 20:32 | 10 | 78.82 |
| 06/17/2026 20:32 | 26 | 78.82 |
| 06/17/2026 20:32 | 20 | 78.82 |
| 06/17/2026 20:32 | 6 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.87 |
| 06/17/2026 20:32 | 10 | 78.79 |
| 06/17/2026 20:32 | 16 | 78.79 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.78 |
| 06/17/2026 20:32 | 12 | 78.83 |
| 06/17/2026 20:32 | 14 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 6 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.90 |
| 06/17/2026 20:32 | 9 | 78.81 |
| 06/17/2026 20:32 | 11 | 78.81 |
| 06/17/2026 20:32 | 2 | 78.83 |
| 06/17/2026 20:32 | 1 | 78.87 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.90 |
| 06/17/2026 20:32 | 10 | 78.82 |
| 06/17/2026 20:32 | 9 | 78.83 |
| 06/17/2026 20:32 | 16 | 78.78 |
| 06/17/2026 20:32 | 5 | 78.82 |
| 06/17/2026 20:32 | 18 | 78.82 |
| 06/17/2026 20:32 | 21 | 78.83 |
| 06/17/2026 20:32 | 1 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.89 |
| 06/17/2026 20:32 | 12 | 78.88 |
| 06/17/2026 20:32 | 21 | 78.82 |
| 06/17/2026 20:32 | 21 | 78.82 |
| 06/17/2026 20:32 | 21 | 78.84 |
| 06/17/2026 20:32 | 5 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.90 |
| 06/17/2026 20:32 | 42 | 78.90 |
| 06/17/2026 20:32 | 1 | 78.75 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 6 | 78.81 |
| 06/17/2026 20:32 | 1 | 78.90 |
| 06/17/2026 20:32 | 43 | 78.90 |
| 06/17/2026 20:32 | 21 | 78.90 |
| 06/17/2026 20:32 | 35 | 78.89 |
| 06/17/2026 20:32 | 27 | 78.89 |
| 06/17/2026 20:32 | 1 | 78.88 |
| 06/17/2026 20:32 | 10 | 78.88 |
| 06/17/2026 20:32 | 13 | 78.87 |
| 06/17/2026 20:32 | 11 | 78.87 |
| 06/17/2026 20:32 | 10 | 78.87 |
| 06/17/2026 20:32 | 43 | 78.74 |
| 06/17/2026 20:32 | 15 | 78.75 |
| 06/17/2026 20:32 | 1 | 78.80 |
| 06/17/2026 20:32 | 25 | 78.80 |
| 06/17/2026 20:32 | 21 | 78.80 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 1 | 78.80 |
| 06/17/2026 20:32 | 8 | 78.89 |
| 06/17/2026 20:32 | 10 | 78.88 |
| 06/17/2026 20:32 | 4 | 78.74 |
| 06/17/2026 20:32 | 6 | 78.80 |
| 06/17/2026 20:32 | 10 | 78.87 |
| 06/17/2026 20:32 | 10 | 78.87 |
| 06/17/2026 20:32 | 21 | 78.84 |
| 06/17/2026 20:32 | 10 | 78.82 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 15 | 78.79 |
| 06/17/2026 20:32 | 10 | 78.74 |
| 06/17/2026 20:32 | 10 | 78.74 |
| 06/17/2026 20:32 | 10 | 78.85 |
| 06/17/2026 20:32 | 1 | 78.76 |
| 06/17/2026 20:32 | 8 | 78.86 |
| 06/17/2026 20:32 | 10 | 78.85 |
| 06/17/2026 20:32 | 18 | 78.79 |
| 06/17/2026 20:32 | 8 | 78.71 |
| 06/17/2026 20:32 | 10 | 78.73 |
| 06/17/2026 20:32 | 2 | 78.76 |
| 06/17/2026 20:32 | 10 | 78.84 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 6 | 78.77 |
| 06/17/2026 20:32 | 10 | 78.78 |
| 06/17/2026 20:32 | 70 | 78.81 |
| 06/17/2026 20:32 | 30 | 78.81 |
| 06/17/2026 20:32 | 3 | 78.77 |
| 06/17/2026 20:32 | 20 | 78.77 |
| 06/17/2026 20:32 | 3 | 78.77 |
| 06/17/2026 20:32 | 12 | 78.85 |
| 06/17/2026 20:32 | 6 | 78.82 |
| 06/17/2026 20:32 | 12 | 78.77 |
| 06/17/2026 20:32 | 10 | 78.85 |
| 06/17/2026 20:32 | 9 | 78.83 |
| 06/17/2026 20:32 | 2 | 78.76 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 8 | 78.76 |
| 06/17/2026 20:32 | 18 | 78.74 |
| 06/17/2026 20:32 | 10 | 78.86 |
| 06/17/2026 20:32 | 10 | 78.86 |
| 06/17/2026 20:32 | 70 | 78.85 |
| 06/17/2026 20:32 | 10 | 78.74 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.83 |
| 06/17/2026 20:32 | 62 | 78.82 |
| 06/17/2026 20:32 | 30 | 78.82 |
| 06/17/2026 20:32 | 3 | 78.82 |
| 06/17/2026 20:32 | 5 | 78.82 |
| 06/17/2026 20:32 | 4 | 78.72 |
| 06/17/2026 20:32 | 8 | 78.78 |
| 06/17/2026 20:32 | 21 | 78.78 |
| 06/17/2026 20:32 | 10 | 78.77 |
| 06/17/2026 20:32 | 1 | 78.77 |
| 06/17/2026 20:32 | 1 | 78.73 |
| 06/17/2026 20:32 | 20 | 78.70 |
| 06/17/2026 20:32 | 6 | 78.70 |
| 06/17/2026 20:32 | 153 | 78.69 |
| 06/17/2026 20:32 | 3 | 78.73 |
| 06/17/2026 20:32 | 5 | 78.73 |
| 06/17/2026 20:32 | 10 | 78.66 |
| 06/17/2026 20:32 | 2 | 78.73 |
| 06/17/2026 20:32 | 4 | 78.73 |
| 06/17/2026 20:32 | 10 | 78.73 |
| 06/17/2026 20:32 | 10 | 78.69 |
| 06/17/2026 20:32 | 6 | 78.75 |
| 06/17/2026 20:32 | 6 | 78.73 |
| 06/17/2026 20:32 | 26 | 78.73 |
| 06/17/2026 20:32 | 1 | 78.73 |
| 06/17/2026 20:32 | 10 | 78.68 |
| 06/17/2026 20:32 | 26 | 78.71 |
| 06/17/2026 20:32 | 16 | 78.71 |
| 06/17/2026 20:32 | 5 | 78.71 |
| 06/17/2026 20:32 | 10 | 78.68 |
| 06/17/2026 20:32 | 5 | 78.71 |
| 06/17/2026 20:32 | 2 | 78.66 |
| 06/17/2026 20:32 | 10 | 78.66 |
| 06/17/2026 20:32 | 6 | 78.70 |
| 06/17/2026 20:32 | 100 | 78.71 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 25 | 78.68 |
| 06/17/2026 20:32 | 28 | 78.68 |
| 06/17/2026 20:32 | 14 | 78.68 |
| 06/17/2026 20:32 | 167 | 78.66 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 21 | 78.73 |
| 06/17/2026 20:32 | 26 | 78.72 |
| 06/17/2026 20:32 | 21 | 78.69 |
| 06/17/2026 20:32 | 26 | 78.65 |
| 06/17/2026 20:32 | 21 | 78.67 |
| 06/17/2026 20:32 | 26 | 78.64 |
| 06/17/2026 20:32 | 14 | 78.64 |
| 06/17/2026 20:32 | 12 | 78.64 |
| 06/17/2026 20:32 | 26 | 78.64 |
| 06/17/2026 20:32 | 158 | 78.64 |
| 06/17/2026 20:32 | 4 | 78.64 |
| 06/17/2026 20:32 | 5 | 78.66 |
| 06/17/2026 20:32 | 15 | 78.63 |
| 06/17/2026 20:32 | 21 | 78.63 |
| 06/17/2026 20:32 | 1 | 78.64 |
| 06/17/2026 20:32 | 20 | 78.64 |
| 06/17/2026 20:32 | 21 | 78.65 |
| 06/17/2026 20:32 | 43 | 78.68 |
| 06/17/2026 20:32 | 26 | 78.68 |
| 06/17/2026 20:32 | 20 | 78.68 |
| 06/17/2026 20:32 | 119 | 78.63 |
| 06/17/2026 20:32 | 142 | 78.68 |
| 06/17/2026 20:32 | 104 | 78.68 |
| 06/17/2026 20:32 | 6 | 78.68 |
| 06/17/2026 20:32 | 12 | 78.68 |
| 06/17/2026 20:32 | 26 | 78.67 |
| 06/17/2026 20:32 | 26 | 78.67 |
| 06/17/2026 20:32 | 26 | 78.67 |
| 06/17/2026 20:32 | 10 | 78.65 |
| 06/17/2026 20:32 | 10 | 78.62 |
| 06/17/2026 20:32 | 62 | 78.79 |
| 06/17/2026 20:32 | 10 | 78.67 |
| 06/17/2026 20:32 | 100 | 78.58 |
| 06/17/2026 20:32 | 100 | 78.74 |
| 06/17/2026 20:32 | 42 | 78.95 |
| 06/17/2026 20:32 | 5 | 79.00 |
| 06/17/2026 20:32 | 31 | 78.75 |
| 06/17/2026 20:32 | 28 | 79.09 |
| 06/17/2026 20:32 | 638 | 79.17 |
| 06/17/2026 20:32 | 19 | 79.17 |
| 06/17/2026 20:32 | 15 | 79.09 |
| 06/17/2026 20:32 | 21 | 79.09 |
| 06/17/2026 20:32 | 10 | 79.11 |
| 06/17/2026 20:32 | 6 | 79.11 |
| 06/17/2026 20:32 | 4 | 79.11 |
| 06/17/2026 20:32 | 10 | 79.15 |
| 06/17/2026 20:32 | 17 | 79.15 |
| 06/17/2026 20:32 | 21 | 79.25 |
| 06/17/2026 20:32 | 21 | 79.26 |
| 06/17/2026 20:32 | 10 | 79.28 |
| 06/17/2026 20:32 | 17 | 79.30 |
| 06/17/2026 20:32 | 15 | 79.34 |
| 06/17/2026 20:32 | 21 | 79.33 |
| 06/17/2026 20:32 | 26 | 79.34 |
| 06/17/2026 20:32 | 36 | 79.34 |
| 06/17/2026 20:32 | 43 | 79.34 |
| 06/17/2026 20:32 | 10 | 79.34 |
| 06/17/2026 20:32 | 22 | 79.35 |
| 06/17/2026 20:32 | 89 | 79.36 |
| 06/17/2026 20:32 | 11 | 79.34 |
| 06/17/2026 20:32 | 26 | 79.35 |
| 06/17/2026 20:32 | 10 | 79.40 |
| 06/17/2026 20:32 | 10 | 79.42 |
| 06/17/2026 20:32 | 26 | 79.47 |
| 06/17/2026 20:32 | 21 | 79.48 |
| 06/17/2026 20:32 | 1 | 79.50 |
| 06/17/2026 20:32 | 42 | 79.53 |
| 06/17/2026 20:32 | 6 | 79.53 |
| 06/17/2026 20:32 | 52 | 79.53 |
| 06/17/2026 20:32 | 100 | 79.53 |
| 06/17/2026 20:32 | 100 | 79.53 |
| 06/17/2026 20:32 | 17 | 79.44 |
| 06/17/2026 20:32 | 26 | 79.46 |
| 06/17/2026 20:32 | 25 | 79.46 |
| 06/17/2026 20:32 | 25 | 79.47 |
| 06/17/2026 20:32 | 77 | 79.53 |
| 06/17/2026 20:32 | 23 | 79.53 |
| 06/17/2026 20:32 | 12 | 79.45 |
| 06/17/2026 20:32 | 10 | 79.46 |
| 06/17/2026 20:32 | 2 | 79.46 |
| 06/17/2026 20:32 | 13 | 79.51 |
| 06/17/2026 20:32 | 5 | 79.45 |
| 06/17/2026 20:32 | 25 | 79.47 |
| 06/17/2026 20:32 | 25 | 79.51 |
| 06/17/2026 20:32 | 1 | 79.51 |
| 06/17/2026 20:32 | 1 | 79.51 |
| 06/17/2026 20:32 | 25 | 79.51 |
| 06/17/2026 20:32 | 16 | 79.51 |
| 06/17/2026 20:32 | 24 | 79.51 |
| 06/17/2026 20:32 | 1 | 79.51 |
| 06/17/2026 20:32 | 1 | 79.51 |
| 06/17/2026 20:32 | 17 | 79.56 |
| 06/17/2026 20:32 | 17 | 79.47 |
| 06/17/2026 20:32 | 59 | 79.57 |
| 06/17/2026 20:32 | 41 | 79.50 |
| 06/17/2026 20:32 | 17 | 79.47 |
| 06/17/2026 20:32 | 17 | 79.47 |
| 06/17/2026 20:32 | 78 | 79.57 |
| 06/17/2026 20:32 | 78 | 79.45 |
| 06/17/2026 20:32 | 10 | 79.57 |
| 06/17/2026 20:32 | 11 | 79.57 |
| 06/17/2026 20:32 | 10 | 79.55 |
| 06/17/2026 20:32 | 10 | 79.53 |
| 06/17/2026 20:32 | 17 | 79.44 |
| 06/17/2026 20:32 | 10 | 79.40 |
| 06/17/2026 20:32 | 21 | 79.39 |
| 06/17/2026 20:32 | 10 | 79.39 |
| 06/17/2026 20:32 | 10 | 79.38 |
| 06/17/2026 20:32 | 1 | 79.37 |
| 06/17/2026 20:32 | 1 | 79.37 |
| 06/17/2026 20:32 | 65 | 79.37 |
| 06/17/2026 20:32 | 26 | 79.37 |
| 06/17/2026 20:32 | 25 | 79.37 |
| 06/17/2026 20:32 | 10 | 79.37 |
| 06/17/2026 20:32 | 17 | 79.37 |
| 06/17/2026 20:32 | 4 | 79.37 |
| 06/17/2026 20:32 | 11 | 79.28 |
| 06/17/2026 20:32 | 9 | 79.29 |
| 06/17/2026 20:32 | 21 | 79.30 |
| 06/17/2026 20:32 | 10 | 79.31 |
| 06/17/2026 20:32 | 26 | 79.32 |
| 06/17/2026 20:32 | 21 | 79.32 |
| 06/17/2026 20:32 | 2 | 79.32 |
| 06/17/2026 20:32 | 8 | 79.32 |
| 06/17/2026 20:32 | 2 | 79.32 |
| 06/17/2026 20:32 | 8 | 79.32 |
| 06/17/2026 20:32 | 21 | 79.41 |
| 06/17/2026 20:32 | 10 | 79.41 |
| 06/17/2026 20:32 | 11 | 79.32 |
| 06/17/2026 20:32 | 10 | 79.32 |
| 06/17/2026 20:32 | 10 | 79.34 |
| 06/17/2026 20:32 | 21 | 79.34 |
| 06/17/2026 20:32 | 10 | 79.35 |
| 06/17/2026 20:32 | 16 | 79.34 |
| 06/17/2026 20:32 | 5 | 79.34 |
| 06/17/2026 20:32 | 10 | 79.34 |
| 06/17/2026 20:32 | 22 | 79.42 |
| 06/17/2026 20:32 | 22 | 79.45 |
| 06/17/2026 20:32 | 15 | 79.42 |
| 06/17/2026 20:32 | 5 | 79.49 |
| 06/17/2026 20:32 | 10 | 79.49 |
| 06/17/2026 20:32 | 23 | 79.45 |
| 06/17/2026 20:32 | 17 | 79.42 |
| 06/17/2026 20:32 | 11 | 79.49 |
| 06/17/2026 20:32 | 13 | 79.49 |
| 06/17/2026 20:32 | 8 | 79.42 |
| 06/17/2026 20:32 | 28 | 79.45 |
| 06/17/2026 20:32 | 31 | 79.41 |
| 06/17/2026 20:32 | 300 | 79.50 |
| 06/17/2026 20:32 | 2 | 79.32 |
| 06/17/2026 20:32 | 8 | 79.40 |
| 06/17/2026 20:32 | 3 | 79.40 |
| 06/17/2026 20:32 | 6 | 79.40 |
| 06/17/2026 20:32 | 100 | 79.36 |
| 06/17/2026 20:32 | 21 | 79.32 |
| 06/17/2026 20:32 | 10 | 79.51 |
| 06/17/2026 20:32 | 3 | 79.42 |
| 06/17/2026 20:32 | 6 | 79.42 |
| 06/17/2026 20:32 | 63 | 79.40 |
| 06/17/2026 20:32 | 85 | 79.40 |
| 06/17/2026 20:32 | 28 | 79.51 |
| 06/17/2026 20:32 | 21 | 79.50 |
| 06/17/2026 20:32 | 10 | 79.49 |
| 06/17/2026 20:32 | 200 | 79.46 |
| 06/17/2026 20:32 | 41 | 79.42 |
| 06/17/2026 20:32 | 1 | 79.29 |
| 06/17/2026 20:32 | 26 | 79.39 |
| 06/17/2026 20:32 | 25 | 79.39 |
| 06/17/2026 20:32 | 25 | 79.40 |
| 06/17/2026 20:32 | 78 | 79.39 |
| 06/17/2026 20:32 | 272 | 79.51 |
| 06/17/2026 20:32 | 21 | 79.45 |
| 06/17/2026 20:32 | 10 | 79.43 |
| 06/17/2026 20:32 | 10 | 79.39 |
| 06/17/2026 20:32 | 17 | 79.37 |
| 06/17/2026 20:32 | 70 | 79.30 |
| 06/17/2026 20:32 | 146 | 79.36 |
| 06/17/2026 20:32 | 43 | 79.36 |
| 06/17/2026 20:32 | 111 | 79.35 |
| 06/17/2026 20:32 | 83 | 79.35 |
| 06/17/2026 20:32 | 17 | 79.34 |
| 06/17/2026 20:32 | 200 | 79.30 |
| 06/17/2026 20:32 | 206 | 79.35 |
| 06/17/2026 20:32 | 5 | 79.32 |
| 06/17/2026 20:32 | 89 | 79.31 |
| 06/17/2026 20:32 | 111 | 79.31 |
| 06/17/2026 20:32 | 5 | 79.31 |
| 06/17/2026 20:32 | 98 | 79.31 |
| 06/17/2026 20:32 | 41 | 79.31 |
| 06/17/2026 20:32 | 100 | 79.30 |
| 06/17/2026 20:32 | 5 | 79.30 |
| 06/17/2026 20:32 | 40 | 79.30 |
| 06/17/2026 20:32 | 56 | 79.27 |
| 06/17/2026 20:32 | 22 | 79.29 |
| 06/17/2026 20:32 | 4 | 79.29 |
| 06/17/2026 20:32 | 20 | 79.29 |
| 06/17/2026 20:32 | 38 | 79.29 |
| 06/17/2026 20:32 | 83 | 79.22 |
| 06/17/2026 20:32 | 17 | 79.27 |
| 06/17/2026 20:32 | 76 | 79.27 |
| 06/17/2026 20:32 | 2 | 79.21 |
| 06/17/2026 20:32 | 52 | 79.50 |
| 06/17/2026 20:32 | 10 | 79.46 |
| 06/17/2026 20:32 | 21 | 79.42 |
| 06/17/2026 20:32 | 10 | 79.37 |
| 06/17/2026 20:32 | 100 | 79.34 |
| 06/17/2026 20:32 | 2 | 79.33 |
| 06/17/2026 20:32 | 43 | 79.23 |
| 06/17/2026 20:32 | 162 | 79.20 |
| 06/17/2026 20:32 | 100 | 79.21 |
| 06/17/2026 20:32 | 15 | 79.21 |
| 06/17/2026 20:32 | 285 | 79.21 |
| 06/17/2026 20:32 | 2 | 78.98 |
| 06/17/2026 20:32 | 100 | 79.13 |
| 06/17/2026 20:32 | 2 | 78.98 |
| 06/17/2026 20:32 | 10 | 78.98 |
| 06/17/2026 20:32 | 21 | 78.98 |
| 06/17/2026 20:32 | 29 | 78.97 |
| 06/17/2026 20:32 | 300 | 78.97 |
| 06/17/2026 20:32 | 300 | 78.97 |
| 06/17/2026 20:32 | 271 | 78.97 |
| 06/17/2026 20:32 | 26 | 78.96 |
| 06/17/2026 20:32 | 3 | 78.96 |
| 06/17/2026 20:32 | 22 | 78.96 |
| 06/17/2026 20:32 | 78 | 78.96 |
| 06/17/2026 20:32 | 11 | 78.96 |
| 06/17/2026 20:32 | 7 | 78.96 |
| 06/17/2026 20:32 | 15 | 78.96 |
| 06/17/2026 20:32 | 59 | 78.96 |
| 06/17/2026 20:32 | 100 | 78.96 |
| 06/17/2026 20:32 | 30 | 78.96 |
| 06/17/2026 20:32 | 70 | 78.95 |
| 06/17/2026 20:32 | 49 | 78.95 |
| 06/17/2026 20:32 | 100 | 78.95 |
| 06/17/2026 20:32 | 21 | 78.95 |
| 06/17/2026 20:32 | 6 | 78.95 |
| 06/17/2026 20:32 | 15 | 78.95 |
| 06/17/2026 20:32 | 118 | 78.95 |
| 06/17/2026 20:32 | 21 | 78.95 |
| 06/17/2026 20:32 | 100 | 78.95 |
| 06/17/2026 20:32 | 29 | 78.95 |
| 06/17/2026 20:32 | 22 | 78.95 |
| 06/17/2026 20:32 | 49 | 78.95 |
| 06/17/2026 20:32 | 100 | 78.95 |
| 06/17/2026 20:32 | 100 | 78.90 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 21 | 78.92 |
| 06/17/2026 20:32 | 17 | 78.83 |
| 06/17/2026 20:32 | 61 | 78.83 |
| 06/17/2026 20:32 | 10 | 78.81 |
| 06/17/2026 20:32 | 41 | 78.81 |
| 06/17/2026 20:32 | 28 | 78.81 |
| 06/17/2026 20:32 | 26 | 78.81 |
| 06/17/2026 20:32 | 5 | 78.81 |
| 06/17/2026 20:32 | 10 | 78.73 |
| 06/17/2026 20:32 | 21 | 78.73 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 200 | 78.77 |
| 06/17/2026 20:32 | 21 | 78.77 |
| 06/17/2026 20:32 | 5 | 78.87 |
| 06/17/2026 20:32 | 30 | 78.87 |
| 06/17/2026 20:32 | 176 | 78.87 |
| 06/17/2026 20:32 | 21 | 78.87 |
| 06/17/2026 20:32 | 26 | 78.87 |
| 06/17/2026 20:32 | 2 | 78.87 |
| 06/17/2026 20:32 | 100 | 78.87 |
| 06/17/2026 20:32 | 21 | 78.92 |
| 06/17/2026 20:32 | 21 | 78.91 |
| 06/17/2026 20:32 | 100 | 78.89 |
| 06/17/2026 20:32 | 21 | 78.88 |
| 06/17/2026 20:32 | 17 | 78.84 |
| 06/17/2026 20:32 | 413 | 78.84 |
| 06/17/2026 20:32 | 327 | 78.84 |
| 06/17/2026 20:32 | 60 | 78.84 |
| 06/17/2026 20:32 | 26 | 78.84 |
| 06/17/2026 20:32 | 43 | 78.85 |
| 06/17/2026 20:32 | 11 | 78.85 |
| 06/17/2026 20:32 | 26 | 78.85 |
| 06/17/2026 20:32 | 4 | 78.85 |
| 06/17/2026 20:32 | 16 | 78.85 |
| 06/17/2026 20:32 | 4 | 78.93 |
| 06/17/2026 20:32 | 5 | 78.93 |
| 06/17/2026 20:32 | 72 | 78.83 |
| 06/17/2026 20:32 | 2 | 78.83 |
| 06/17/2026 20:32 | 3 | 78.83 |
| 06/17/2026 20:32 | 123 | 78.83 |
| 06/17/2026 20:32 | 77 | 78.83 |
| 06/17/2026 20:32 | 23 | 78.83 |
| 06/17/2026 20:32 | 77 | 78.83 |
| 06/17/2026 20:32 | 23 | 78.83 |
| 06/17/2026 20:32 | 100 | 78.76 |
| 06/17/2026 20:32 | 200 | 78.76 |
| 06/17/2026 20:32 | 33 | 78.76 |
| 06/17/2026 20:32 | 40 | 78.76 |
| 06/17/2026 20:32 | 12 | 78.76 |
| 06/17/2026 20:32 | 12 | 78.76 |
| 06/17/2026 20:32 | 103 | 78.76 |
| 06/17/2026 20:32 | 97 | 78.76 |
| 06/17/2026 20:32 | 100 | 78.76 |
| 06/17/2026 20:32 | 3 | 78.76 |
| 06/17/2026 20:32 | 27 | 78.76 |
| 06/17/2026 20:32 | 40 | 78.76 |
| 06/17/2026 20:32 | 1 | 78.76 |
| 06/17/2026 20:32 | 24 | 78.76 |
| 06/17/2026 20:32 | 19 | 78.76 |
| 06/17/2026 20:32 | 4 | 78.76 |
| 06/17/2026 20:32 | 1 | 78.76 |
| 06/17/2026 20:32 | 39 | 78.76 |
| 06/17/2026 20:32 | 5 | 78.76 |
| 06/17/2026 20:32 | 40 | 78.76 |
| 06/17/2026 20:32 | 80 | 78.76 |
| 06/17/2026 20:32 | 6 | 78.72 |
| 06/17/2026 20:32 | 4 | 78.68 |
| 06/17/2026 20:32 | 6 | 78.69 |
| 06/17/2026 20:32 | 15 | 78.72 |
| 06/17/2026 20:32 | 21 | 78.76 |
| 06/17/2026 20:32 | 21 | 78.76 |
| 06/17/2026 20:32 | 6 | 78.75 |
| 06/17/2026 20:32 | 6 | 78.76 |
| 06/17/2026 20:32 | 17 | 78.76 |
| 06/17/2026 20:32 | 10 | 78.76 |
| 06/17/2026 20:32 | 96 | 78.76 |
| 06/17/2026 20:32 | 21 | 78.75 |
| 06/17/2026 20:32 | 6 | 78.69 |
| 06/17/2026 20:32 | 100 | 78.76 |
| 06/17/2026 20:32 | 100 | 78.73 |
| 06/17/2026 20:32 | 1 | 78.76 |
| 06/17/2026 20:32 | 3 | 78.76 |
| 06/17/2026 20:32 | 10 | 78.70 |
| 06/17/2026 20:32 | 10 | 78.70 |
| 06/17/2026 20:32 | 1 | 78.65 |
| 06/17/2026 20:32 | 532 | 78.65 |
| 06/17/2026 20:32 | 368 | 78.65 |
| 06/17/2026 20:32 | 15 | 78.65 |
| 06/17/2026 20:32 | 17 | 78.65 |
| 06/17/2026 20:32 | 100 | 78.65 |
| 06/17/2026 20:32 | 479 | 78.63 |
| 06/17/2026 20:32 | 21 | 78.62 |
| 06/17/2026 20:32 | 164 | 78.60 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 1 | 78.59 |
| 06/17/2026 20:32 | 335 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 200 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 200 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 100 | 78.59 |
| 06/17/2026 20:32 | 17 | 78.59 |
| 06/17/2026 20:32 | 7 | 78.60 |
| 06/17/2026 20:32 | 26 | 78.60 |
| 06/17/2026 20:32 | 21 | 78.60 |
| 06/17/2026 20:32 | 100 | 78.63 |
| 06/17/2026 20:32 | 36 | 78.63 |
| 06/17/2026 20:32 | 9 | 78.63 |
| 06/17/2026 20:32 | 9 | 78.63 |
| 06/17/2026 20:32 | 100 | 78.63 |
| 06/17/2026 20:32 | 67 | 78.63 |
| 06/17/2026 20:32 | 7 | 78.63 |
| 06/17/2026 20:32 | 10 | 78.63 |
| 06/17/2026 20:32 | 10 | 78.63 |
| 06/17/2026 20:32 | 15 | 78.63 |
| 06/17/2026 20:32 | 10 | 78.61 |
| 06/17/2026 20:32 | 10 | 78.61 |
| 06/17/2026 20:32 | 6 | 78.60 |
| 06/17/2026 20:32 | 6 | 78.60 |
| 06/17/2026 20:32 | 21 | 78.59 |
| 06/17/2026 20:32 | 76 | 78.57 |
| 06/17/2026 20:32 | 24 | 78.57 |
| 06/17/2026 20:32 | 2 | 78.55 |
| 06/17/2026 20:32 | 76 | 78.55 |
| 06/17/2026 20:32 | 24 | 78.55 |
| 06/17/2026 20:32 | 6 | 78.56 |
| 06/17/2026 20:32 | 40 | 78.56 |
| 06/17/2026 20:32 | 16 | 78.56 |
| 06/17/2026 20:32 | 3 | 78.56 |
| 06/17/2026 20:32 | 37 | 78.56 |
| 06/17/2026 20:32 | 25 | 78.56 |
| 06/17/2026 20:32 | 40 | 78.56 |
| 06/17/2026 20:32 | 100 | 78.56 |
| 06/17/2026 20:32 | 1 | 78.54 |
| 06/17/2026 20:32 | 40 | 78.56 |
| 06/17/2026 20:32 | 48 | 78.56 |
| 06/17/2026 20:32 | 21 | 78.56 |
| 06/17/2026 20:32 | 21 | 78.51 |
| 06/17/2026 20:32 | 100 | 78.55 |
| 06/17/2026 20:32 | 41 | 78.53 |
| 06/17/2026 20:32 | 70 | 78.55 |
| 06/17/2026 20:32 | 1 | 78.56 |
| 06/17/2026 20:32 | 1 | 78.56 |
| 06/17/2026 20:32 | 23 | 78.56 |
| 06/17/2026 20:32 | 17 | 78.56 |
| 06/17/2026 20:32 | 11 | 78.56 |
| 06/17/2026 20:32 | 60 | 78.56 |
| 06/17/2026 20:32 | 100 | 78.56 |
| 06/17/2026 20:32 | 13 | 78.56 |
| 06/17/2026 20:32 | 99 | 78.56 |
| 06/17/2026 20:32 | 100 | 78.56 |
| 06/17/2026 20:32 | 100 | 78.56 |
| 06/17/2026 20:32 | 1 | 78.56 |
| 06/17/2026 20:32 | 10 | 78.56 |
| 06/17/2026 20:32 | 1 | 78.56 |
| 06/17/2026 20:32 | 10 | 78.55 |
| 06/17/2026 20:32 | 6 | 78.55 |
| 06/17/2026 20:32 | 10 | 78.52 |
| 06/17/2026 20:32 | 1 | 78.52 |
| 06/17/2026 20:32 | 40 | 78.46 |
| 06/17/2026 20:32 | 200 | 78.46 |
| 06/17/2026 20:32 | 10 | 78.45 |
| 06/17/2026 20:32 | 40 | 78.45 |
| 06/17/2026 20:32 | 7 | 78.45 |
| 06/17/2026 20:32 | 7 | 78.39 |
| 06/17/2026 20:32 | 10 | 78.47 |
| 06/17/2026 20:32 | 24 | 78.47 |
| 06/17/2026 20:32 | 12 | 78.41 |
| 06/17/2026 20:32 | 54 | 78.41 |
| 06/17/2026 20:32 | 30 | 78.41 |
| 06/17/2026 20:32 | 70 | 78.40 |
| 06/17/2026 20:32 | 100 | 78.39 |
| 06/17/2026 20:32 | 21 | 78.35 |
| 06/17/2026 20:32 | 1 | 78.32 |
| 06/17/2026 20:32 | 200 | 78.32 |
| 06/17/2026 20:32 | 39 | 78.32 |
| 06/17/2026 20:32 | 1 | 78.32 |
| 06/17/2026 20:32 | 22 | 78.32 |
| 06/17/2026 20:32 | 1 | 78.32 |
| 06/17/2026 20:32 | 9 | 78.31 |
| 06/17/2026 20:32 | 1 | 78.31 |
| 06/17/2026 20:32 | 33 | 78.31 |
| 06/17/2026 20:32 | 100 | 78.31 |
| 06/17/2026 20:32 | 10 | 78.31 |
| 06/17/2026 20:32 | 100 | 78.31 |
| 06/17/2026 20:32 | 10 | 78.31 |
| 06/17/2026 20:32 | 70 | 78.30 |
| 06/17/2026 20:32 | 125 | 78.30 |
| 06/17/2026 20:32 | 100 | 78.30 |
| 06/17/2026 20:32 | 100 | 78.29 |
| 06/17/2026 20:32 | 50 | 78.28 |
| 06/17/2026 20:32 | 100 | 78.28 |
| 06/17/2026 20:32 | 100 | 78.22 |
| 06/17/2026 20:32 | 100 | 78.215 |
| 06/17/2026 20:32 | 60 | 78.25 |
| 06/17/2026 20:32 | 9 | 78.25 |
| 06/17/2026 20:32 | 13 | 78.25 |
| 06/17/2026 20:32 | 12 | 78.32 |
| 06/17/2026 20:32 | 4 | 78.20 |
| 06/17/2026 20:32 | 4 | 78.20 |
| 06/17/2026 20:32 | 1 | 78.20 |
| 06/17/2026 20:32 | 1 | 78.20 |
| 06/17/2026 20:32 | 13 | 78.20 |
| 06/17/2026 20:32 | 22 | 78.20 |
| 06/17/2026 20:32 | 1 | 78.19 |
| 06/17/2026 20:32 | 9 | 78.17 |
| 06/17/2026 20:32 | 13 | 78.17 |
| 06/17/2026 20:32 | 8 | 78.20 |
| 06/17/2026 20:32 | 1 | 78.20 |
| 06/17/2026 20:32 | 2 | 78.20 |
| 06/17/2026 20:32 | 1 | 78.20 |
| 06/17/2026 20:32 | 18 | 78.21 |
| 06/17/2026 20:32 | 32 | 78.21 |
| 06/17/2026 20:32 | 937 | 78.21 |
| 06/17/2026 20:32 | 50 | 78.20 |
| 06/17/2026 20:32 | 187 | 78.20 |
| 06/17/2026 20:32 | 100 | 78.19 |
| 06/17/2026 20:32 | 46 | 78.20 |
| 06/17/2026 20:31 | 42 | 78.10 |
| 06/17/2026 20:31 | 10 | 78.10 |
| 06/17/2026 20:31 | 7 | 78.10 |
| 06/17/2026 20:31 | 1 | 78.11 |
| 06/17/2026 20:31 | 10 | 78.16 |
| 06/17/2026 20:31 | 9 | 78.14 |
| 06/17/2026 20:31 | 17 | 78.14 |
| 06/17/2026 20:31 | 1 | 78.11 |
| 06/17/2026 20:31 | 21 | 78.10 |
| 06/17/2026 20:31 | 5 | 78.08 |
| 06/17/2026 20:31 | 85 | 78.07 |
| 06/17/2026 20:31 | 1 | 78.07 |
| 06/17/2026 20:31 | 10 | 78.07 |
| 06/17/2026 20:31 | 100 | 78.07 |
| 06/17/2026 20:31 | 22 | 78.07 |
| 06/17/2026 20:31 | 1 | 78.07 |
| 06/17/2026 20:31 | 5 | 78.07 |
| 06/17/2026 20:31 | 52 | 78.07 |
| 06/17/2026 20:30 | 8 | 78.04 |
| 06/17/2026 20:30 | 100 | 78.04 |
| 06/17/2026 20:30 | 100 | 78.08 |
| 06/17/2026 20:30 | 1 | 78.08 |
| 06/17/2026 20:30 | 13 | 78.08 |
| 06/17/2026 20:29 | 100 | 78.13 |
| 06/17/2026 20:29 | 76 | 78.15 |
| 06/17/2026 20:29 | 1 | 78.14 |
| 06/17/2026 20:29 | 1 | 78.15 |
| 06/17/2026 20:29 | 149 | 78.15 |
| 06/17/2026 20:29 | 83 | 78.15 |
| 06/17/2026 20:29 | 1 | 78.16 |
| 06/17/2026 20:27 | 16 | 78.10 |
| 06/17/2026 20:27 | 7 | 78.10 |
| 06/17/2026 20:27 | 2 | 78.10 |
| 06/17/2026 20:27 | 23 | 78.11 |
| 06/17/2026 20:27 | 50 | 78.155 |
| 06/17/2026 20:26 | 70 | 78.24 |
| 06/17/2026 20:26 | 21 | 78.26 |
| 06/17/2026 20:26 | 50 | 78.26 |
| 06/17/2026 20:26 | 50 | 78.25 |
| 06/17/2026 20:26 | 1 | 78.25 |
| 06/17/2026 20:26 | 5 | 78.21 |
| 06/17/2026 20:26 | 300 | 78.20 |
| 06/17/2026 20:26 | 200 | 78.19 |
| 06/17/2026 20:25 | 4 | 78.09 |
| 06/17/2026 20:25 | 61 | 78.09 |
| 06/17/2026 20:25 | 20 | 78.09 |
| 06/17/2026 20:25 | 35 | 78.09 |
| 06/17/2026 20:25 | 100 | 78.09 |
| 06/17/2026 20:25 | 84 | 78.09 |
| 06/17/2026 20:25 | 70 | 78.08 |
| 06/17/2026 20:25 | 18 | 78.06 |
| 06/17/2026 20:25 | 100 | 78.05 |
| 06/17/2026 20:25 | 23 | 78.06 |
| 06/17/2026 20:25 | 43 | 78.05 |
| 06/17/2026 20:25 | 300 | 78.05 |
| 06/17/2026 20:25 | 54 | 78.05 |
| 06/17/2026 20:25 | 3 | 78.05 |
| 06/17/2026 20:25 | 1 | 78.05 |
| 06/17/2026 20:25 | 1 | 78.04 |
| 06/17/2026 20:25 | 20 | 78.02 |
| 06/17/2026 20:25 | 1 | 78.04 |
| 06/17/2026 20:25 | 20 | 78.04 |
| 06/17/2026 20:25 | 4 | 78.04 |
| 06/17/2026 20:25 | 1 | 78.04 |
| 06/17/2026 20:25 | 1 | 78.04 |
| 06/17/2026 20:25 | 1 | 78.05 |
| 06/17/2026 20:25 | 40 | 78.04 |
| 06/17/2026 20:25 | 1 | 78.08 |
| 06/17/2026 20:25 | 20 | 78.09 |
| 06/17/2026 20:25 | 5 | 78.10 |
| 06/17/2026 20:25 | 3 | 78.10 |
| 06/17/2026 20:25 | 5 | 78.10 |
| 06/17/2026 20:25 | 100 | 78.10 |
| 06/17/2026 20:25 | 5 | 78.11 |
| 06/17/2026 20:24 | 1 | 78.16 |
| 06/17/2026 20:24 | 100 | 78.18 |
| 06/17/2026 20:24 | 100 | 78.18 |
| 06/17/2026 20:24 | 40 | 78.19 |
| 06/17/2026 20:24 | 50 | 78.19 |
| 06/17/2026 20:24 | 10 | 78.19 |
| 06/17/2026 20:24 | 1 | 78.19 |
| 06/17/2026 20:24 | 60 | 78.19 |
| 06/17/2026 20:24 | 12 | 78.19 |
| 06/17/2026 20:24 | 13 | 78.19 |
| 06/17/2026 20:24 | 90 | 78.20 |
| 06/17/2026 20:21 | 13 | 78.19 |
| 06/17/2026 20:21 | 52 | 78.26 |
| 06/17/2026 20:21 | 24 | 78.26 |
| 06/17/2026 20:21 | 76 | 78.26 |
| 06/17/2026 20:21 | 100 | 78.22 |
| 06/17/2026 20:21 | 18 | 78.22 |
| 06/17/2026 20:21 | 100 | 78.22 |
| 06/17/2026 20:21 | 25 | 78.29 |
| 06/17/2026 20:20 | 10 | 78.26 |
| 06/17/2026 20:20 | 10 | 78.26 |
| 06/17/2026 20:20 | 100 | 78.23 |
| 06/17/2026 20:20 | 1 | 78.26 |
| 06/17/2026 20:20 | 100 | 78.26 |
| 06/17/2026 20:20 | 5 | 78.26 |
| 06/17/2026 20:20 | 51 | 78.26 |
| 06/17/2026 20:20 | 10 | 78.27 |
| 06/17/2026 20:20 | 28 | 78.28 |
| 06/17/2026 20:20 | 158 | 78.28 |
| 06/17/2026 20:20 | 55 | 78.28 |
| 06/17/2026 20:20 | 20 | 78.42 |
| 06/17/2026 20:20 | 100 | 78.43 |
| 06/17/2026 20:20 | 4 | 78.43 |
| 06/17/2026 20:20 | 96 | 78.43 |
| 06/17/2026 20:20 | 29 | 78.43 |
| 06/17/2026 20:20 | 100 | 78.44 |
| 06/17/2026 20:20 | 54 | 78.43 |
| 06/17/2026 20:20 | 71 | 78.42 |
| 06/17/2026 20:20 | 29 | 78.42 |
| 06/17/2026 20:20 | 52 | 78.38 |
| 06/17/2026 20:20 | 52 | 78.35 |
| 06/17/2026 20:20 | 26 | 78.35 |
| 06/17/2026 20:20 | 4 | 78.29 |
| 06/17/2026 20:20 | 4 | 78.33 |
| 06/17/2026 20:20 | 12 | 78.28 |
| 06/17/2026 20:20 | 1 | 78.28 |
| 06/17/2026 20:20 | 1 | 78.28 |
| 06/17/2026 20:20 | 150 | 78.33 |
| 06/17/2026 20:20 | 60 | 78.25 |
| 06/17/2026 20:20 | 100 | 78.25 |
| 06/17/2026 20:20 | 100 | 78.27 |
| 06/17/2026 20:20 | 100 | 78.27 |
| 06/17/2026 20:20 | 59 | 78.27 |
| 06/17/2026 20:20 | 100 | 78.325 |
| 06/17/2026 20:20 | 14 | 78.33 |
| 06/17/2026 20:20 | 10 | 78.33 |
| 06/17/2026 20:20 | 100 | 78.35 |
| 06/17/2026 20:20 | 16 | 78.36 |
| 06/17/2026 20:20 | 96 | 78.42 |
| 06/17/2026 20:19 | 1 | 78.36 |
| 06/17/2026 20:19 | 1 | 78.35 |
| 06/17/2026 20:19 | 70 | 78.34 |
| 06/17/2026 20:19 | 30 | 78.34 |
| 06/17/2026 20:19 | 70 | 78.33 |
| 06/17/2026 20:19 | 25 | 78.265 |
| 06/17/2026 20:17 | 1 | 78.23 |
| 06/17/2026 20:17 | 1 | 78.25 |
| 06/17/2026 20:17 | 1 | 78.25 |
| 06/17/2026 20:17 | 2 | 78.25 |
| 06/17/2026 20:17 | 11 | 78.25 |
| 06/17/2026 20:17 | 100 | 78.25 |
| 06/17/2026 20:17 | 10 | 78.25 |
| 06/17/2026 20:17 | 9 | 78.25 |
| 06/17/2026 20:17 | 70 | 78.27 |
| 06/17/2026 20:17 | 17 | 78.26 |
| 06/17/2026 20:17 | 9 | 78.26 |
| 06/17/2026 20:17 | 54 | 78.26 |
| 06/17/2026 20:16 | 64 | 78.34 |
| 06/17/2026 20:16 | 50 | 78.34 |
| 06/17/2026 20:15 | 18 | 78.35 |
| 06/17/2026 20:15 | 100 | 78.35 |
| 06/17/2026 20:15 | 100 | 78.35 |
| 06/17/2026 20:15 | 43 | 78.36 |
| 06/17/2026 20:15 | 33 | 78.36 |
| 06/17/2026 20:15 | 1 | 78.44 |
| 06/17/2026 20:15 | 6 | 78.44 |
| 06/17/2026 20:15 | 1 | 78.41 |
| 06/17/2026 20:15 | 18 | 78.41 |
| 06/17/2026 20:15 | 70 | 78.36 |
| 06/17/2026 20:15 | 30 | 78.36 |
| 06/17/2026 20:15 | 1 | 78.36 |
| 06/17/2026 20:15 | 69 | 78.36 |
| 06/17/2026 20:15 | 31 | 78.36 |
| 06/17/2026 20:15 | 2 | 78.35 |
| 06/17/2026 20:15 | 100 | 78.30 |
| 06/17/2026 20:15 | 1 | 78.31 |
| 06/17/2026 20:15 | 5 | 78.31 |
| 06/17/2026 20:15 | 1 | 78.31 |
| 06/17/2026 20:14 | 2 | 78.28 |
| 06/17/2026 20:14 | 25 | 78.28 |
| 06/17/2026 20:14 | 2 | 78.28 |
| 06/17/2026 20:14 | 44 | 78.29 |
| 06/17/2026 20:14 | 44 | 78.28 |
| 06/17/2026 20:14 | 44 | 78.27 |
| 06/17/2026 20:14 | 100 | 78.27 |
| 06/17/2026 20:14 | 2 | 78.27 |
| 06/17/2026 20:14 | 4 | 78.26 |
| 06/17/2026 20:14 | 59 | 78.26 |
| 06/17/2026 20:14 | 44 | 78.27 |
| 06/17/2026 20:14 | 100 | 78.28 |
| 06/17/2026 20:14 | 100 | 78.29 |
| 06/17/2026 20:14 | 51 | 78.29 |
| 06/17/2026 20:14 | 49 | 78.29 |
| 06/17/2026 20:14 | 60 | 78.29 |
| 06/17/2026 20:14 | 100 | 78.29 |
| 06/17/2026 20:14 | 63 | 78.29 |
| 06/17/2026 20:14 | 37 | 78.29 |
| 06/17/2026 20:14 | 17 | 78.30 |
| 06/17/2026 20:14 | 100 | 78.30 |
| 06/17/2026 20:13 | 4 | 78.37 |
| 06/17/2026 20:13 | 10 | 78.37 |
| 06/17/2026 20:13 | 17 | 78.37 |
| 06/17/2026 20:13 | 18 | 78.30 |
| 06/17/2026 20:13 | 1 | 78.31 |
| 06/17/2026 20:13 | 12 | 78.31 |
| 06/17/2026 20:12 | 8 | 78.40 |
| 06/17/2026 20:12 | 62 | 78.40 |
| 06/17/2026 20:12 | 30 | 78.40 |
| 06/17/2026 20:12 | 70 | 78.39 |
| 06/17/2026 20:12 | 25 | 78.345 |
| 06/17/2026 20:12 | 25 | 78.345 |
| 06/17/2026 20:12 | 15 | 78.345 |
| 06/17/2026 20:12 | 25 | 78.345 |
| 06/17/2026 20:12 | 29 | 78.33 |
| 06/17/2026 20:12 | 31 | 78.33 |
| 06/17/2026 20:12 | 60 | 78.33 |
| 06/17/2026 20:12 | 5 | 78.33 |
| 06/17/2026 20:12 | 4 | 78.33 |
| 06/17/2026 20:11 | 100 | 78.34 |
| 06/17/2026 20:11 | 21 | 78.34 |
| 06/17/2026 20:11 | 4 | 78.34 |
| 06/17/2026 20:11 | 12 | 78.40 |
| 06/17/2026 20:11 | 1 | 78.37 |
| 06/17/2026 20:11 | 55 | 78.37 |
| 06/17/2026 20:11 | 107 | 78.37 |
| 06/17/2026 20:11 | 47 | 78.37 |
| 06/17/2026 20:11 | 291 | 78.37 |
| 06/17/2026 20:11 | 98 | 78.36 |
| 06/17/2026 20:11 | 2 | 78.36 |
| 06/17/2026 20:11 | 14 | 78.32 |
| 06/17/2026 20:11 | 8 | 78.32 |
| 06/17/2026 20:11 | 2 | 78.32 |
| 06/17/2026 20:11 | 1 | 78.29 |
| 06/17/2026 20:11 | 15 | 78.28 |
| 06/17/2026 20:11 | 85 | 78.28 |
| 06/17/2026 20:11 | 5 | 78.20 |
| 06/17/2026 20:11 | 100 | 78.20 |
| 06/17/2026 20:11 | 1 | 78.20 |
| 06/17/2026 20:11 | 23 | 78.19 |
| 06/17/2026 20:11 | 1 | 78.19 |
| 06/17/2026 20:11 | 27 | 78.19 |
| 06/17/2026 20:11 | 73 | 78.19 |
| 06/17/2026 20:11 | 51 | 78.18 |
| 06/17/2026 20:11 | 16 | 78.12 |
| 06/17/2026 20:11 | 100 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 25 | 78.11 |
| 06/17/2026 20:11 | 100 | 78.07 |
| 06/17/2026 20:10 | 25 | 77.99 |
| 06/17/2026 20:10 | 51 | 77.95 |
| 06/17/2026 20:10 | 100 | 78.00 |
| 06/17/2026 20:10 | 100 | 78.00 |
| 06/17/2026 20:10 | 100 | 77.96 |
| 06/17/2026 20:10 | 100 | 78.005 |
| 06/17/2026 20:10 | 9 | 78.01 |
| 06/17/2026 20:10 | 100 | 78.02 |
| 06/17/2026 20:10 | 34 | 78.06 |
| 06/17/2026 20:10 | 50 | 78.06 |
| 06/17/2026 20:10 | 1 | 78.06 |
| 06/17/2026 20:10 | 12 | 78.06 |
| 06/17/2026 20:10 | 15 | 78.06 |
| 06/17/2026 20:10 | 25 | 78.12 |
| 06/17/2026 20:10 | 100 | 78.06 |
| 06/17/2026 20:10 | 12 | 78.18 |
| 06/17/2026 20:10 | 53 | 78.21 |
| 06/17/2026 20:10 | 12 | 78.21 |
| 06/17/2026 20:10 | 1 | 78.17 |
| 06/17/2026 20:10 | 53 | 78.16 |
| 06/17/2026 20:10 | 12 | 78.14 |
| 06/17/2026 20:10 | 19 | 78.12 |
| 06/17/2026 20:10 | 21 | 78.12 |
| 06/17/2026 20:10 | 10 | 78.12 |
| 06/17/2026 20:10 | 29 | 78.09 |
| 06/17/2026 20:10 | 21 | 78.12 |
| 06/17/2026 20:10 | 79 | 78.12 |
| 06/17/2026 20:10 | 10 | 78.12 |
| 06/17/2026 20:10 | 50 | 78.09 |
| 06/17/2026 20:10 | 21 | 78.12 |
| 06/17/2026 20:10 | 5 | 78.12 |
| 06/17/2026 20:10 | 4 | 78.12 |
| 06/17/2026 20:10 | 6 | 78.12 |
| 06/17/2026 20:10 | 4 | 78.12 |
| 06/17/2026 20:10 | 50 | 78.12 |
| 06/17/2026 20:10 | 1 | 78.00 |
| 06/17/2026 20:10 | 100 | 78.01 |
| 06/17/2026 20:10 | 100 | 78.01 |
| 06/17/2026 20:10 | 100 | 78.02 |
| 06/17/2026 20:10 | 20 | 78.03 |
| 06/17/2026 20:10 | 100 | 78.05 |
| 06/17/2026 20:10 | 100 | 78.05 |
| 06/17/2026 20:10 | 2 | 78.05 |
| 06/17/2026 20:10 | 20 | 78.06 |
| 06/17/2026 20:10 | 100 | 78.11 |
| 06/17/2026 20:10 | 47 | 78.12 |
| 06/17/2026 20:10 | 60 | 78.12 |
| 06/17/2026 20:10 | 50 | 78.12 |
| 06/17/2026 20:10 | 16 | 78.12 |
| 06/17/2026 20:10 | 1 | 78.12 |
| 06/17/2026 20:10 | 3 | 78.12 |
| 06/17/2026 20:10 | 7 | 78.12 |
| 06/17/2026 20:10 | 125 | 78.13 |
| 06/17/2026 20:10 | 1 | 78.13 |
| 06/17/2026 20:10 | 300 | 78.15 |
| 06/17/2026 20:10 | 1 | 78.21 |
| 06/17/2026 20:09 | 25 | 78.18 |
| 06/17/2026 20:09 | 25 | 78.18 |
| 06/17/2026 20:09 | 11 | 78.14 |
| 06/17/2026 20:09 | 4 | 78.18 |
| 06/17/2026 20:09 | 300 | 78.11 |
| 06/17/2026 20:07 | 10 | 78.14 |
| 06/17/2026 20:07 | 1 | 78.14 |
| 06/17/2026 20:07 | 99 | 78.14 |
| 06/17/2026 20:07 | 1 | 78.15 |
| 06/17/2026 20:07 | 5 | 78.16 |
| 06/17/2026 20:07 | 60 | 78.17 |
| 06/17/2026 20:07 | 40 | 78.17 |
| 06/17/2026 20:07 | 60 | 78.17 |
| 06/17/2026 20:07 | 100 | 78.17 |
| 06/17/2026 20:07 | 14 | 78.17 |
| 06/17/2026 20:07 | 100 | 78.18 |
| 06/17/2026 20:07 | 4 | 78.23 |
| 06/17/2026 20:07 | 4 | 78.23 |
| 06/17/2026 20:07 | 1 | 78.24 |
| 06/17/2026 20:07 | 1 | 78.21 |
| 06/17/2026 20:07 | 100 | 78.21 |
| 06/17/2026 20:07 | 100 | 78.21 |
| 06/17/2026 20:07 | 100 | 78.12 |
| 06/17/2026 20:07 | 100 | 78.12 |
| 06/17/2026 20:07 | 100 | 78.12 |
| 06/17/2026 20:07 | 200 | 78.12 |
| 06/17/2026 20:07 | 25 | 78.12 |
| 06/17/2026 20:07 | 25 | 78.12 |
| 06/17/2026 20:07 | 25 | 78.12 |
| 06/17/2026 20:07 | 25 | 78.12 |
| 06/17/2026 20:06 | 1 | 78.14 |
| 06/17/2026 20:06 | 100 | 78.13 |
| 06/17/2026 20:06 | 100 | 78.13 |
| 06/17/2026 20:06 | 2 | 78.12 |
| 06/17/2026 20:06 | 100 | 78.12 |
| 06/17/2026 20:05 | 100 | 78.10 |
| 06/17/2026 20:05 | 61 | 78.09 |
| 06/17/2026 20:05 | 6 | 78.02 |
| 06/17/2026 20:05 | 5 | 78.02 |
| 06/17/2026 20:05 | 10 | 78.02 |
| 06/17/2026 20:05 | 20 | 78.02 |
| 06/17/2026 20:05 | 1 | 78.02 |
| 06/17/2026 20:05 | 70 | 78.00 |
| 06/17/2026 20:05 | 30 | 78.00 |
| 06/17/2026 20:05 | 6 | 78.00 |
| 06/17/2026 20:05 | 20 | 78.00 |
| 06/17/2026 20:05 | 70 | 77.99 |
| 06/17/2026 20:05 | 11 | 77.955 |
| 06/17/2026 20:05 | 1 | 77.93 |
| 06/17/2026 20:05 | 63 | 77.94 |
| 06/17/2026 20:05 | 94 | 77.94 |
| 06/17/2026 20:05 | 6 | 77.94 |
| 06/17/2026 20:05 | 75 | 77.95 |
| 06/17/2026 20:05 | 25 | 77.95 |
| 06/17/2026 20:05 | 1 | 78.03 |
| 06/17/2026 20:05 | 2 | 78.11 |
| 06/17/2026 20:05 | 49 | 78.125 |
| 06/17/2026 20:05 | 50 | 78.125 |
| 06/17/2026 20:05 | 1 | 78.13 |
| 06/17/2026 20:05 | 1 | 78.13 |
| 06/17/2026 20:05 | 25 | 78.20 |
| 06/17/2026 20:04 | 1 | 78.21 |
| 06/17/2026 20:04 | 5 | 78.21 |
| 06/17/2026 20:04 | 25 | 78.28 |
| 06/17/2026 20:04 | 100 | 78.26 |
| 06/17/2026 20:04 | 8 | 78.27 |
| 06/17/2026 20:04 | 100 | 78.27 |
| 06/17/2026 20:03 | 2 | 78.32 |
| 06/17/2026 20:03 | 49 | 78.32 |
| 06/17/2026 20:03 | 51 | 78.32 |
| 06/17/2026 20:03 | 49 | 78.32 |
| 06/17/2026 20:03 | 55 | 78.32 |
| 06/17/2026 20:03 | 100 | 78.31 |
| 06/17/2026 20:03 | 1 | 78.27 |
| 06/17/2026 20:03 | 99 | 78.27 |
| 06/17/2026 20:03 | 13 | 78.27 |
| 06/17/2026 20:03 | 1 | 78.28 |
| 06/17/2026 20:03 | 100 | 78.27 |
| 06/17/2026 20:03 | 100 | 78.28 |
| 06/17/2026 20:03 | 100 | 78.30 |
| 06/17/2026 20:02 | 1 | 78.43 |
| 06/17/2026 20:02 | 100 | 78.43 |
| 06/17/2026 20:02 | 13 | 78.37 |
| 06/17/2026 20:02 | 20 | 78.37 |
| 06/17/2026 20:02 | 33 | 78.39 |
| 06/17/2026 20:02 | 20 | 78.40 |
| 06/17/2026 20:02 | 59 | 78.40 |
| 06/17/2026 20:02 | 1 | 78.41 |
| 06/17/2026 20:02 | 2 | 78.41 |
| 06/17/2026 20:02 | 98 | 78.41 |
| 06/17/2026 20:02 | 3 | 78.42 |
| 06/17/2026 20:02 | 60 | 78.42 |
| 06/17/2026 20:01 | 2 | 78.62 |
| 06/17/2026 20:01 | 100 | 78.53 |
| 06/17/2026 20:01 | 100 | 78.53 |
| 06/17/2026 20:00 | 100 | 78.525 |
| 06/17/2026 20:00 | 100 | 78.51 |
| 06/17/2026 20:00 | 140 | 78.51 |
| 06/17/2026 20:00 | 6 | 78.55 |
| 06/17/2026 20:00 | 100 | 78.56 |
| 06/17/2026 20:00 | 100 | 78.57 |
| 06/17/2026 20:00 | 100 | 78.56 |
| 06/17/2026 20:00 | 100 | 78.57 |
| 06/17/2026 20:00 | 40 | 78.64 |
| 06/17/2026 20:00 | 32 | 78.66 |
| 06/17/2026 20:00 | 22 | 78.66 |
| 06/17/2026 20:00 | 81 | 78.68 |
| 06/17/2026 20:00 | 2 | 78.68 |
| 06/17/2026 20:00 | 17 | 78.68 |
| 06/17/2026 20:00 | 2 | 78.68 |
| 06/17/2026 20:00 | 80 | 78.71 |
| 06/17/2026 20:00 | 1 | 78.71 |
| 06/17/2026 20:00 | 100 | 78.74 |
| 06/17/2026 20:00 | 41 | 78.81 |
| 06/17/2026 20:00 | 3 | 78.85 |
| 06/17/2026 19:59 | 1 | 78.83 |
| 06/17/2026 19:59 | 1 | 78.83 |
| 06/17/2026 19:59 | 1 | 78.80 |
| 06/17/2026 19:59 | 99 | 78.80 |
| 06/17/2026 19:59 | 1 | 78.80 |
| 06/17/2026 19:58 | 1 | 78.71 |
| 06/17/2026 19:58 | 10 | 78.71 |
| 06/17/2026 19:58 | 26 | 78.73 |
| 06/17/2026 19:58 | 2 | 78.73 |
| 06/17/2026 19:58 | 48 | 78.73 |
| 06/17/2026 19:58 | 12 | 78.73 |
| 06/17/2026 19:57 | 100 | 78.78 |
| 06/17/2026 19:57 | 100 | 78.78 |
| 06/17/2026 19:57 | 60 | 78.78 |
| 06/17/2026 19:57 | 10 | 78.78 |
| 06/17/2026 19:57 | 50 | 78.78 |
| 06/17/2026 19:57 | 19 | 78.78 |
| 06/17/2026 19:57 | 1 | 78.78 |
| 06/17/2026 19:54 | 1 | 78.80 |
| 06/17/2026 19:54 | 30 | 78.82 |
| 06/17/2026 19:54 | 20 | 78.83 |
| 06/17/2026 19:54 | 2 | 78.84 |
| 06/17/2026 19:54 | 100 | 78.84 |
| 06/17/2026 19:54 | 100 | 78.84 |
| 06/17/2026 19:54 | 60 | 78.86 |
| 06/17/2026 19:54 | 1 | 78.88 |
| 06/17/2026 19:54 | 100 | 78.89 |
| 06/17/2026 19:54 | 8 | 78.89 |
| 06/17/2026 19:54 | 8 | 78.89 |
| 06/17/2026 19:54 | 2 | 78.89 |
| 06/17/2026 19:54 | 50 | 78.89 |
| 06/17/2026 19:53 | 8 | 78.94 |
| 06/17/2026 19:53 | 2 | 78.91 |
| 06/17/2026 19:53 | 50 | 78.91 |
| 06/17/2026 19:53 | 4 | 78.92 |
| 06/17/2026 19:53 | 2 | 78.92 |
| 06/17/2026 19:53 | 1 | 78.945 |
| 06/17/2026 19:53 | 68 | 78.93 |
| 06/17/2026 19:53 | 150 | 78.93 |
| 06/17/2026 19:53 | 2125 | 78.93 |
| 06/17/2026 19:53 | 2 | 78.93 |
| 06/17/2026 19:53 | 40 | 78.93 |
| 06/17/2026 19:53 | 2 | 78.93 |
| 06/17/2026 19:53 | 34 | 78.91 |
| 06/17/2026 19:53 | 16 | 78.92 |
| 06/17/2026 19:53 | 83 | 78.92 |
| 06/17/2026 19:53 | 1 | 78.92 |
| 06/17/2026 19:53 | 1 | 78.94 |
| 06/17/2026 19:53 | 2 | 78.94 |
| 06/17/2026 19:53 | 99 | 78.95 |
| 06/17/2026 19:53 | 1 | 78.95 |
| 06/17/2026 19:53 | 1 | 78.95 |
| 06/17/2026 19:53 | 37 | 78.91 |
| 06/17/2026 19:53 | 20 | 78.92 |
| 06/17/2026 19:53 | 37 | 78.92 |
| 06/17/2026 19:53 | 18 | 78.95 |
| 06/17/2026 19:53 | 18 | 78.92 |
| 06/17/2026 19:53 | 3 | 78.92 |
| 06/17/2026 19:53 | 79 | 78.92 |
| 06/17/2026 19:53 | 10 | 78.96 |
| 06/17/2026 19:53 | 21 | 78.92 |
| 06/17/2026 19:53 | 100 | 78.93 |
| 06/17/2026 19:53 | 3 | 78.95 |
| 06/17/2026 19:53 | 100 | 78.95 |
| 06/17/2026 19:53 | 75 | 78.94 |
| 06/17/2026 19:53 | 25 | 78.94 |
| 06/17/2026 19:53 | 100 | 78.90 |
| 06/17/2026 19:52 | 73 | 78.90 |
| 06/17/2026 19:52 | 15 | 78.90 |
| 06/17/2026 19:52 | 4 | 78.90 |
| 06/17/2026 19:52 | 50 | 78.90 |
| 06/17/2026 19:52 | 10 | 78.90 |
| 06/17/2026 19:52 | 50 | 78.90 |
| 06/17/2026 19:52 | 11 | 78.90 |
| 06/17/2026 19:52 | 84 | 78.90 |
| 06/17/2026 19:52 | 100 | 78.90 |
| 06/17/2026 19:51 | 100 | 78.91 |
| 06/17/2026 19:51 | 84 | 78.92 |
| 06/17/2026 19:51 | 100 | 78.96 |
| 06/17/2026 19:51 | 21 | 78.96 |
| 06/17/2026 19:51 | 1 | 78.99 |
| 06/17/2026 19:51 | 86 | 79.02 |
| 06/17/2026 19:51 | 14 | 79.02 |
| 06/17/2026 19:51 | 21 | 79.00 |
| 06/17/2026 19:51 | 100 | 79.00 |
| 06/17/2026 19:50 | 31 | 78.98 |
| 06/17/2026 19:50 | 31 | 78.96 |
| 06/17/2026 19:50 | 100 | 78.91 |
| 06/17/2026 19:50 | 100 | 78.92 |
| 06/17/2026 19:50 | 100 | 78.92 |
| 06/17/2026 19:50 | 50 | 78.94 |
| 06/17/2026 19:50 | 2 | 78.94 |
| 06/17/2026 19:50 | 1 | 78.94 |
| 06/17/2026 19:50 | 52 | 78.94 |
| 06/17/2026 19:50 | 100 | 78.95 |
| 06/17/2026 19:50 | 1 | 78.98 |
| 06/17/2026 19:50 | 5 | 78.98 |
| 06/17/2026 19:50 | 100 | 78.97 |
| 06/17/2026 19:50 | 100 | 78.97 |
| 06/17/2026 19:50 | 100 | 78.97 |
| 06/17/2026 19:50 | 49 | 78.85 |
| 06/17/2026 19:50 | 100 | 78.85 |
| 06/17/2026 19:49 | 100 | 78.895 |
| 06/17/2026 19:49 | 50 | 78.89 |
| 06/17/2026 19:49 | 50 | 78.91 |
| 06/17/2026 19:49 | 35 | 78.91 |
| 06/17/2026 19:49 | 9 | 78.95 |
| 06/17/2026 19:49 | 1 | 78.93 |
| 06/17/2026 19:49 | 1 | 78.94 |
| 06/17/2026 19:49 | 17 | 78.92 |
| 06/17/2026 19:49 | 19 | 78.91 |
| 06/17/2026 19:49 | 17 | 78.92 |
| 06/17/2026 19:49 | 83 | 78.92 |
| 06/17/2026 19:49 | 17 | 78.92 |
| 06/17/2026 19:49 | 50 | 78.92 |
| 06/17/2026 19:49 | 33 | 78.92 |
| 06/17/2026 19:49 | 150 | 78.92 |
| 06/17/2026 19:49 | 50 | 78.92 |
| 06/17/2026 19:49 | 100 | 78.91 |
| 06/17/2026 19:49 | 50 | 78.91 |
| 06/17/2026 19:49 | 100 | 78.90 |
| 06/17/2026 19:49 | 49 | 78.90 |
| 06/17/2026 19:49 | 51 | 78.90 |
| 06/17/2026 19:48 | 100 | 78.87 |
| 06/17/2026 19:48 | 37 | 78.87 |
| 06/17/2026 19:48 | 1 | 78.87 |
| 06/17/2026 19:48 | 100 | 78.79 |
| 06/17/2026 19:48 | 10 | 78.79 |
| 06/17/2026 19:48 | 3 | 78.79 |
| 06/17/2026 19:48 | 38 | 78.79 |
| 06/17/2026 19:47 | 88 | 78.80 |
| 06/17/2026 19:47 | 12 | 78.80 |
| 06/17/2026 19:47 | 1 | 78.80 |
| 06/17/2026 19:47 | 18 | 78.80 |
| 06/17/2026 19:47 | 50 | 78.81 |
| 06/17/2026 19:47 | 1 | 78.81 |
| 06/17/2026 19:47 | 5 | 78.84 |
| 06/17/2026 19:47 | 87 | 78.84 |
| 06/17/2026 19:47 | 10 | 78.84 |
| 06/17/2026 19:47 | 35 | 78.84 |
| 06/17/2026 19:47 | 100 | 78.84 |
| 06/17/2026 19:47 | 100 | 78.84 |
| 06/17/2026 19:47 | 2 | 78.84 |
| 06/17/2026 19:46 | 6 | 78.86 |
| 06/17/2026 19:46 | 40 | 78.87 |
| 06/17/2026 19:46 | 50 | 78.89 |
| 06/17/2026 19:46 | 100 | 78.93 |
| 06/17/2026 19:46 | 55 | 78.92 |
| 06/17/2026 19:46 | 51 | 78.93 |
| 06/17/2026 19:46 | 49 | 78.93 |
| 06/17/2026 19:46 | 100 | 78.93 |
| 06/17/2026 19:46 | 1 | 78.93 |
| 06/17/2026 19:46 | 100 | 78.93 |
| 06/17/2026 19:46 | 1 | 78.93 |
| 06/17/2026 19:46 | 6 | 78.93 |
| 06/17/2026 19:46 | 100 | 78.92 |
| 06/17/2026 19:46 | 100 | 78.90 |
| 06/17/2026 19:46 | 100 | 78.90 |
| 06/17/2026 19:46 | 64 | 78.88 |
| 06/17/2026 19:46 | 65 | 78.88 |
| 06/17/2026 19:46 | 134 | 78.88 |
| 06/17/2026 19:46 | 1 | 78.88 |
| 06/17/2026 19:46 | 1 | 78.88 |
| 06/17/2026 19:46 | 70 | 78.87 |
| 06/17/2026 19:46 | 5 | 78.87 |
| 06/17/2026 19:46 | 21 | 78.88 |
| 06/17/2026 19:45 | 50 | 78.85 |
| 06/17/2026 19:45 | 50 | 78.85 |
| 06/17/2026 19:45 | 50 | 78.89 |
| 06/17/2026 19:45 | 100 | 78.89 |
| 06/17/2026 19:45 | 11 | 78.89 |
| 06/17/2026 19:45 | 1 | 78.90 |
| 06/17/2026 19:45 | 20 | 78.92 |
| 06/17/2026 19:45 | 1 | 78.92 |
| 06/17/2026 19:45 | 1 | 78.92 |
| 06/17/2026 19:45 | 100 | 78.91 |
| 06/17/2026 19:45 | 25 | 78.90 |
| 06/17/2026 19:45 | 40 | 78.90 |
| 06/17/2026 19:45 | 35 | 78.90 |
| 06/17/2026 19:45 | 65 | 78.90 |
| 06/17/2026 19:45 | 35 | 78.90 |
| 06/17/2026 19:45 | 100 | 78.90 |
| 06/17/2026 19:45 | 100 | 78.90 |
| 06/17/2026 19:45 | 100 | 78.90 |
| 06/17/2026 19:45 | 1 | 78.90 |
| 06/17/2026 19:45 | 100 | 78.90 |
| 06/17/2026 19:45 | 1 | 78.89 |
| 06/17/2026 19:45 | 1 | 78.88 |
| 06/17/2026 19:45 | 1 | 78.87 |
| 06/17/2026 19:45 | 4 | 78.87 |
| 06/17/2026 19:45 | 817 | 78.87 |
| 06/17/2026 19:45 | 13 | 78.87 |
| 06/17/2026 19:45 | 1 | 78.835 |
| 06/17/2026 19:44 | 35 | 78.85 |
| 06/17/2026 19:44 | 103 | 78.84 |
| 06/17/2026 19:44 | 1 | 78.84 |
| 06/17/2026 19:44 | 9 | 78.835 |
| 06/17/2026 19:43 | 25 | 78.815 |
| 06/17/2026 19:43 | 25 | 78.82 |
| 06/17/2026 19:43 | 4 | 78.82 |
| 06/17/2026 19:43 | 1 | 78.84 |
| 06/17/2026 19:43 | 5 | 78.87 |
| 06/17/2026 19:43 | 10 | 78.87 |
| 06/17/2026 19:43 | 50 | 78.88 |
| 06/17/2026 19:43 | 15 | 78.88 |
| 06/17/2026 19:43 | 100 | 78.88 |
| 06/17/2026 19:43 | 12 | 78.89 |
| 06/17/2026 19:43 | 100 | 78.89 |
| 06/17/2026 19:43 | 1 | 78.89 |
| 06/17/2026 19:43 | 1 | 78.89 |
| 06/17/2026 19:42 | 12 | 78.93 |
| 06/17/2026 19:42 | 1 | 78.93 |
| 06/17/2026 19:42 | 1 | 78.93 |
| 06/17/2026 19:41 | 1 | 78.93 |
| 06/17/2026 19:41 | 50 | 78.93 |
| 06/17/2026 19:41 | 1 | 78.94 |
| 06/17/2026 19:41 | 4 | 78.97 |
| 06/17/2026 19:41 | 50 | 78.99 |
| 06/17/2026 19:41 | 100 | 78.99 |
| 06/17/2026 19:41 | 100 | 78.99 |
| 06/17/2026 19:41 | 50 | 78.98 |
| 06/17/2026 19:41 | 1 | 78.96 |
| 06/17/2026 19:41 | 1 | 78.93 |
| 06/17/2026 19:41 | 37 | 78.95 |
| 06/17/2026 19:41 | 92 | 78.95 |
| 06/17/2026 19:41 | 100 | 78.94 |
| 06/17/2026 19:41 | 122 | 78.94 |
| 06/17/2026 19:41 | 10 | 78.91 |
| 06/17/2026 19:41 | 37 | 78.91 |
| 06/17/2026 19:41 | 100 | 78.94 |
| 06/17/2026 19:41 | 8 | 78.95 |
| 06/17/2026 19:41 | 100 | 78.94 |
| 06/17/2026 19:41 | 2347 | 78.96 |
| 06/17/2026 19:41 | 10 | 78.92 |
| 06/17/2026 19:41 | 348 | 78.97 |
| 06/17/2026 19:41 | 10 | 78.95 |
| 06/17/2026 19:41 | 100 | 78.93 |
| 06/17/2026 19:41 | 100 | 78.97 |
| 06/17/2026 19:41 | 800 | 78.97 |
| 06/17/2026 19:41 | 100 | 78.96 |
| 06/17/2026 19:41 | 10 | 78.95 |
| 06/17/2026 19:41 | 5 | 78.95 |
| 06/17/2026 19:41 | 1 | 78.98 |
| 06/17/2026 19:41 | 32 | 78.98 |
| 06/17/2026 19:41 | 100 | 78.98 |
| 06/17/2026 19:41 | 50 | 78.98 |
| 06/17/2026 19:41 | 100 | 78.98 |
| 06/17/2026 19:41 | 1 | 78.98 |
| 06/17/2026 19:40 | 50 | 78.95 |
| 06/17/2026 19:40 | 43 | 78.96 |
| 06/17/2026 19:40 | 4 | 78.95 |
| 06/17/2026 19:40 | 100 | 78.95 |
| 06/17/2026 19:40 | 100 | 78.95 |
| 06/17/2026 19:40 | 100 | 78.95 |
| 06/17/2026 19:40 | 8 | 78.87 |
| 06/17/2026 19:40 | 100 | 78.88 |
| 06/17/2026 19:40 | 1 | 78.89 |
| 06/17/2026 19:40 | 1 | 78.89 |
| 06/17/2026 19:40 | 10 | 78.89 |
| 06/17/2026 19:40 | 100 | 78.89 |
| 06/17/2026 19:40 | 68 | 78.89 |
| 06/17/2026 19:40 | 100 | 78.90 |
| 06/17/2026 19:40 | 100 | 78.90 |
| 06/17/2026 19:38 | 27 | 78.90 |
| 06/17/2026 19:37 | 6 | 78.93 |
| 06/17/2026 19:37 | 12 | 78.92 |
| 06/17/2026 19:37 | 6 | 78.92 |
| 06/17/2026 19:37 | 1 | 78.92 |
| 06/17/2026 19:37 | 1 | 78.92 |
| 06/17/2026 19:37 | 3 | 78.88 |
| 06/17/2026 19:37 | 10 | 78.88 |
| 06/17/2026 19:36 | 7 | 78.88 |
| 06/17/2026 19:36 | 1 | 78.88 |
| 06/17/2026 19:36 | 1 | 78.88 |
| 06/17/2026 19:36 | 13 | 78.88 |
| 06/17/2026 19:36 | 87 | 78.88 |
| 06/17/2026 19:36 | 2 | 78.92 |
| 06/17/2026 19:36 | 1 | 78.92 |
| 06/17/2026 19:35 | 1 | 78.89 |
| 06/17/2026 19:35 | 1 | 78.89 |
| 06/17/2026 19:34 | 1 | 78.92 |
| 06/17/2026 19:34 | 50 | 78.89 |
| 06/17/2026 19:34 | 50 | 78.89 |
| 06/17/2026 19:34 | 100 | 78.89 |
| 06/17/2026 19:34 | 3 | 78.89 |
| 06/17/2026 19:34 | 14 | 78.89 |
| 06/17/2026 19:34 | 10 | 78.89 |
| 06/17/2026 19:34 | 92 | 78.89 |
| 06/17/2026 19:34 | 8 | 78.89 |
| 06/17/2026 19:34 | 30 | 78.89 |
| 06/17/2026 19:34 | 1 | 78.89 |
| 06/17/2026 19:34 | 1 | 78.89 |
| 06/17/2026 19:34 | 60 | 78.89 |
| 06/17/2026 19:34 | 100 | 78.92 |
| 06/17/2026 19:34 | 10 | 78.90 |
| 06/17/2026 19:34 | 71 | 78.90 |
| 06/17/2026 19:34 | 200 | 78.90 |
| 06/17/2026 19:34 | 100 | 78.91 |
| 06/17/2026 19:33 | 11 | 78.93 |
| 06/17/2026 19:33 | 50 | 78.93 |
| 06/17/2026 19:31 | 6 | 78.935 |
| 06/17/2026 19:30 | 200 | 78.90 |
| 06/17/2026 19:30 | 10 | 78.90 |
| 06/17/2026 19:30 | 100 | 78.90 |
| 06/17/2026 19:30 | 70 | 78.91 |
| 06/17/2026 19:30 | 18 | 78.91 |
| 06/17/2026 19:30 | 10 | 78.91 |
| 06/17/2026 19:30 | 72 | 78.91 |
| 06/17/2026 19:30 | 28 | 78.91 |
| 06/17/2026 19:30 | 10 | 78.91 |
| 06/17/2026 19:30 | 100 | 78.92 |
| 06/17/2026 19:30 | 100 | 78.92 |
| 06/17/2026 19:30 | 125 | 78.92 |
| 06/17/2026 19:30 | 100 | 78.93 |
| 06/17/2026 19:30 | 100 | 78.93 |
| 06/17/2026 19:30 | 30 | 79.00 |
| 06/17/2026 19:30 | 1 | 79.00 |
| 06/17/2026 19:30 | 70 | 78.99 |
| 06/17/2026 19:30 | 66 | 78.97 |
| 06/17/2026 19:30 | 100 | 78.97 |
| 06/17/2026 19:30 | 88 | 78.97 |
| 06/17/2026 19:30 | 57 | 78.97 |
| 06/17/2026 19:30 | 2 | 78.97 |
| 06/17/2026 19:30 | 100 | 78.96 |
| 06/17/2026 19:30 | 100 | 78.96 |
| 06/17/2026 19:30 | 70 | 78.96 |
| 06/17/2026 19:30 | 125 | 78.96 |
| 06/17/2026 19:30 | 50 | 78.94 |
| 06/17/2026 19:30 | 100 | 78.93 |
| 06/17/2026 19:30 | 100 | 78.93 |
| 06/17/2026 19:30 | 50 | 78.93 |
| 06/17/2026 19:29 | 200 | 78.90 |
| 06/17/2026 19:29 | 100 | 78.90 |
| 06/17/2026 19:29 | 100 | 78.90 |
| 06/17/2026 19:29 | 125 | 78.90 |
| 06/17/2026 19:29 | 1 | 78.90 |
| 06/17/2026 19:29 | 57 | 78.90 |
| 06/17/2026 19:29 | 100 | 78.91 |
| 06/17/2026 19:29 | 100 | 78.93 |
| 06/17/2026 19:29 | 100 | 78.95 |
| 06/17/2026 19:29 | 100 | 78.95 |
| 06/17/2026 19:29 | 14 | 78.95 |
| 06/17/2026 19:29 | 100 | 78.97 |
| 06/17/2026 19:29 | 1 | 78.98 |
| 06/17/2026 19:29 | 100 | 78.98 |
| 06/17/2026 19:29 | 100 | 78.97 |
| 06/17/2026 19:29 | 100 | 78.97 |
| 06/17/2026 19:27 | 1 | 78.96 |
| 06/17/2026 19:27 | 100 | 78.95 |
| 06/17/2026 19:27 | 100 | 78.91 |
| 06/17/2026 19:27 | 50 | 78.91 |
| 06/17/2026 19:27 | 106 | 78.91 |
| 06/17/2026 19:27 | 25 | 78.91 |
| 06/17/2026 19:25 | 20 | 78.93 |
| 06/17/2026 19:25 | 1 | 78.93 |
| 06/17/2026 19:25 | 20 | 78.92 |
| 06/17/2026 19:25 | 100 | 78.90 |
| 06/17/2026 19:25 | 1 | 78.90 |
| 06/17/2026 19:25 | 1 | 78.90 |
| 06/17/2026 19:25 | 29 | 78.835 |
| 06/17/2026 19:25 | 25 | 78.835 |
| 06/17/2026 19:25 | 10 | 78.835 |
| 06/17/2026 19:25 | 100 | 78.83 |
| 06/17/2026 19:25 | 100 | 78.85 |
| 06/17/2026 19:25 | 100 | 78.85 |
| 06/17/2026 19:25 | 140 | 78.84 |
| 06/17/2026 19:25 | 60 | 78.84 |
| 06/17/2026 19:25 | 100 | 78.84 |
| 06/17/2026 19:25 | 60 | 78.84 |
| 06/17/2026 19:25 | 100 | 78.84 |
| 06/17/2026 19:25 | 100 | 78.84 |
| 06/17/2026 19:25 | 2 | 78.85 |
| 06/17/2026 19:25 | 100 | 78.85 |
| 06/17/2026 19:25 | 4 | 78.85 |
| 06/17/2026 19:25 | 1 | 78.85 |
| 06/17/2026 19:25 | 100 | 78.85 |
| 06/17/2026 19:25 | 100 | 78.85 |
| 06/17/2026 19:23 | 60 | 78.89 |
| 06/17/2026 19:23 | 100 | 78.89 |
| 06/17/2026 19:23 | 46 | 78.89 |
| 06/17/2026 19:23 | 16 | 78.89 |
| 06/17/2026 19:23 | 6 | 78.945 |
| 06/17/2026 19:22 | 32 | 78.94 |
| 06/17/2026 19:20 | 4 | 78.945 |
| 06/17/2026 19:19 | 20 | 78.945 |
| 06/17/2026 19:19 | 25 | 78.945 |
| 06/17/2026 19:19 | 25 | 78.945 |
| 06/17/2026 19:19 | 100 | 78.90 |
| 06/17/2026 19:19 | 2 | 78.90 |
| 06/17/2026 19:19 | 10 | 78.90 |
| 06/17/2026 19:19 | 50 | 78.91 |
| 06/17/2026 19:19 | 100 | 78.91 |
| 06/17/2026 19:19 | 20 | 78.98 |
| 06/17/2026 19:19 | 1 | 78.97 |
| 06/17/2026 19:19 | 40 | 78.94 |
| 06/17/2026 19:19 | 25 | 78.94 |
| 06/17/2026 19:19 | 1 | 78.94 |
| 06/17/2026 19:19 | 10 | 78.90 |
| 06/17/2026 19:19 | 100 | 78.90 |
| 06/17/2026 19:19 | 100 | 78.91 |
| 06/17/2026 19:19 | 125 | 78.91 |
| 06/17/2026 19:19 | 100 | 78.91 |
| 06/17/2026 19:19 | 100 | 78.92 |
| 06/17/2026 19:19 | 100 | 78.92 |
| 06/17/2026 19:19 | 170 | 78.93 |
| 06/17/2026 19:18 | 40 | 78.97 |
| 06/17/2026 19:18 | 2 | 78.97 |
| 06/17/2026 19:18 | 53 | 78.97 |
| 06/17/2026 19:18 | 50 | 78.99 |
| 06/17/2026 19:18 | 22 | 78.97 |
| 06/17/2026 19:18 | 12 | 78.97 |
| 06/17/2026 19:18 | 97 | 78.90 |
| 06/17/2026 19:18 | 103 | 78.90 |
| 06/17/2026 19:18 | 97 | 78.90 |
| 06/17/2026 19:18 | 22 | 78.90 |
| 06/17/2026 19:18 | 10 | 78.91 |
| 06/17/2026 19:18 | 47 | 78.94 |
| 06/17/2026 19:18 | 4 | 78.94 |
| 06/17/2026 19:18 | 51 | 78.95 |
| 06/17/2026 19:18 | 1 | 78.97 |
| 06/17/2026 19:18 | 1 | 78.95 |
| 06/17/2026 19:16 | 1 | 78.94 |
| 06/17/2026 19:16 | 1 | 78.93 |
| 06/17/2026 19:16 | 5 | 78.91 |
| 06/17/2026 19:16 | 1 | 78.91 |
| 06/17/2026 19:16 | 10 | 78.90 |
| 06/17/2026 19:16 | 1 | 78.90 |
| 06/17/2026 19:16 | 39 | 78.90 |
| 06/17/2026 19:16 | 61 | 78.90 |
| 06/17/2026 19:16 | 50 | 78.88 |
| 06/17/2026 19:14 | 10 | 78.845 |
| 06/17/2026 19:14 | 93 | 78.83 |
| 06/17/2026 19:14 | 7 | 78.83 |
| 06/17/2026 19:14 | 50 | 78.83 |
| 06/17/2026 19:14 | 1 | 78.83 |
| 06/17/2026 19:14 | 10 | 78.83 |
| 06/17/2026 19:14 | 100 | 78.83 |
| 06/17/2026 19:14 | 40 | 78.80 |
| 06/17/2026 19:14 | 20 | 78.79 |
| 06/17/2026 19:13 | 100 | 78.79 |
| 06/17/2026 19:13 | 16 | 78.78 |
| 06/17/2026 19:13 | 68 | 78.79 |
| 06/17/2026 19:13 | 2 | 78.79 |
| 06/17/2026 19:13 | 90 | 78.79 |
| 06/17/2026 19:13 | 10 | 78.79 |
| 06/17/2026 19:12 | 127 | 78.83 |
| 06/17/2026 19:12 | 100 | 78.83 |
| 06/17/2026 19:12 | 150 | 78.83 |
| 06/17/2026 19:11 | 4 | 78.855 |
| 06/17/2026 19:11 | 1 | 78.855 |
| 06/17/2026 19:10 | 41 | 78.85 |
| 06/17/2026 19:10 | 1 | 78.85 |
| 06/17/2026 19:10 | 86 | 78.83 |
| 06/17/2026 19:10 | 14 | 78.83 |
| 06/17/2026 19:10 | 22 | 78.82 |
| 06/17/2026 19:10 | 6 | 78.81 |
| 06/17/2026 19:10 | 41 | 78.80 |
| 06/17/2026 19:09 | 20 | 78.73 |
| 06/17/2026 19:09 | 83 | 78.71 |
| 06/17/2026 19:09 | 1 | 78.70 |
| 06/17/2026 19:09 | 65 | 78.69 |
| 06/17/2026 19:09 | 35 | 78.69 |
| 06/17/2026 19:09 | 70 | 78.68 |
| 06/17/2026 19:09 | 5 | 78.68 |
| 06/17/2026 19:09 | 20 | 78.63 |
| 06/17/2026 19:08 | 10 | 78.51 |
| 06/17/2026 19:08 | 4 | 78.51 |
| 06/17/2026 19:08 | 1 | 78.57 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 13 | 78.59 |
| 06/17/2026 19:08 | 72 | 78.53 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 1 | 78.54 |
| 06/17/2026 19:08 | 1 | 78.55 |
| 06/17/2026 19:08 | 1 | 78.56 |
| 06/17/2026 19:08 | 99 | 78.56 |
| 06/17/2026 19:08 | 1 | 78.56 |
| 06/17/2026 19:08 | 5 | 78.58 |
| 06/17/2026 19:08 | 10 | 78.57 |
| 06/17/2026 19:08 | 1 | 78.57 |
| 06/17/2026 19:08 | 99 | 78.57 |
| 06/17/2026 19:08 | 1 | 78.57 |
| 06/17/2026 19:08 | 1 | 78.58 |
| 06/17/2026 19:08 | 1 | 78.59 |
| 06/17/2026 19:08 | 23 | 78.66 |
| 06/17/2026 19:08 | 100 | 78.66 |
| 06/17/2026 19:07 | 5 | 78.64 |
| 06/17/2026 19:07 | 22 | 78.65 |
| 06/17/2026 19:07 | 78 | 78.65 |
| 06/17/2026 19:07 | 1 | 78.65 |
| 06/17/2026 19:07 | 100 | 78.66 |
| 06/17/2026 19:07 | 25 | 78.67 |
| 06/17/2026 19:07 | 50 | 78.71 |
| 06/17/2026 19:07 | 25 | 78.71 |
| 06/17/2026 19:07 | 25 | 78.71 |
| 06/17/2026 19:07 | 58 | 78.71 |
| 06/17/2026 19:06 | 100 | 78.76 |
| 06/17/2026 19:06 | 13 | 78.76 |
| 06/17/2026 19:06 | 100 | 78.72 |
| 06/17/2026 19:06 | 1 | 78.695 |
| 06/17/2026 19:06 | 10 | 78.71 |
| 06/17/2026 19:06 | 60 | 78.71 |
| 06/17/2026 19:06 | 40 | 78.71 |
| 06/17/2026 19:06 | 70 | 78.70 |
| 06/17/2026 19:06 | 49 | 78.70 |
| 06/17/2026 19:06 | 20 | 78.70 |
| 06/17/2026 19:06 | 10 | 78.70 |
| 06/17/2026 19:06 | 10 | 78.69 |
| 06/17/2026 19:06 | 1 | 78.69 |
| 06/17/2026 19:06 | 100 | 78.65 |
| 06/17/2026 19:06 | 74 | 78.65 |
| 06/17/2026 19:06 | 26 | 78.65 |
| 06/17/2026 19:05 | 1 | 78.66 |
| 06/17/2026 19:05 | 1 | 78.66 |
| 06/17/2026 19:05 | 1 | 78.66 |
| 06/17/2026 19:05 | 1 | 78.66 |
| 06/17/2026 19:05 | 2 | 78.66 |
| 06/17/2026 19:05 | 10 | 78.67 |
| 06/17/2026 19:05 | 1 | 78.68 |
| 06/17/2026 19:05 | 34 | 78.71 |
| 06/17/2026 19:05 | 25 | 78.71 |
| 06/17/2026 19:05 | 1 | 78.71 |
| 06/17/2026 19:05 | 39 | 78.72 |
| 06/17/2026 19:05 | 55 | 78.72 |
| 06/17/2026 19:05 | 26 | 78.72 |
| 06/17/2026 19:05 | 19 | 78.72 |
| 06/17/2026 19:02 | 10 | 78.765 |
| 06/17/2026 19:02 | 1 | 78.75 |
| 06/17/2026 19:01 | 1 | 78.75 |
| 06/17/2026 19:01 | 4 | 78.73 |
| 06/17/2026 19:01 | 1 | 78.73 |
| 06/17/2026 19:01 | 8 | 78.73 |
| 06/17/2026 19:01 | 2 | 78.73 |
| 06/17/2026 19:01 | 50 | 78.71 |
| 06/17/2026 19:01 | 10 | 78.71 |
| 06/17/2026 19:01 | 9 | 78.71 |
| 06/17/2026 19:01 | 11 | 78.71 |
| 06/17/2026 19:01 | 10 | 78.73 |
| 06/17/2026 19:00 | 300 | 78.70 |
| 06/17/2026 19:00 | 60 | 78.71 |
| 06/17/2026 19:00 | 30 | 78.71 |
| 06/17/2026 19:00 | 30 | 78.71 |
| 06/17/2026 19:00 | 100 | 78.72 |
| 06/17/2026 19:00 | 1 | 78.73 |
| 06/17/2026 19:00 | 2 | 78.73 |
| 06/17/2026 19:00 | 98 | 78.73 |
| 06/17/2026 19:00 | 1 | 78.73 |
| 06/17/2026 19:00 | 1 | 78.73 |
| 06/17/2026 19:00 | 100 | 78.72 |
| 06/17/2026 19:00 | 1 | 78.72 |
| 06/17/2026 19:00 | 100 | 78.72 |
| 06/17/2026 19:00 | 50 | 78.73 |
| 06/17/2026 19:00 | 17 | 78.73 |
| 06/17/2026 19:00 | 42 | 78.73 |
| 06/17/2026 19:00 | 60 | 78.73 |
| 06/17/2026 19:00 | 3 | 78.73 |
| 06/17/2026 19:00 | 100 | 78.74 |
| 06/17/2026 19:00 | 50 | 78.74 |
| 06/17/2026 18:59 | 100 | 78.74 |
| 06/17/2026 18:59 | 10 | 78.74 |
| 06/17/2026 18:59 | 20 | 78.74 |
| 06/17/2026 18:59 | 10 | 78.74 |
| 06/17/2026 18:59 | 1 | 78.75 |
| 06/17/2026 18:59 | 50 | 78.75 |
| 06/17/2026 18:59 | 20 | 78.75 |
| 06/17/2026 18:58 | 48 | 78.77 |
| 06/17/2026 18:58 | 15 | 78.79 |
| 06/17/2026 18:58 | 19 | 78.79 |
| 06/17/2026 18:58 | 15 | 78.78 |
| 06/17/2026 18:57 | 12 | 78.77 |
| 06/17/2026 18:57 | 100 | 78.77 |
| 06/17/2026 18:57 | 10 | 78.73 |
| 06/17/2026 18:57 | 44 | 78.73 |
| 06/17/2026 18:57 | 1 | 78.73 |
| 06/17/2026 18:57 | 100 | 78.73 |
| 06/17/2026 18:57 | 4 | 78.73 |
| 06/17/2026 18:57 | 37 | 78.73 |
| 06/17/2026 18:57 | 12 | 78.72 |
| 06/17/2026 18:57 | 88 | 78.71 |
| 06/17/2026 18:57 | 50 | 78.72 |
| 06/17/2026 18:57 | 3 | 78.72 |
| 06/17/2026 18:57 | 60 | 78.73 |
| 06/17/2026 18:57 | 100 | 78.74 |
| 06/17/2026 18:57 | 100 | 78.74 |
| 06/17/2026 18:57 | 116 | 78.74 |
| 06/17/2026 18:57 | 100 | 78.74 |
| 06/17/2026 18:57 | 1 | 78.75 |
| 06/17/2026 18:56 | 10 | 78.80 |
| 06/17/2026 18:56 | 10 | 78.80 |
| 06/17/2026 18:56 | 1 | 78.80 |
| 06/17/2026 18:56 | 15 | 78.80 |
| 06/17/2026 18:56 | 1 | 78.78 |
| 06/17/2026 18:56 | 1 | 78.78 |
| 06/17/2026 18:56 | 3 | 78.75 |
| 06/17/2026 18:56 | 5 | 78.75 |
| 06/17/2026 18:56 | 5 | 78.73 |
| 06/17/2026 18:56 | 43 | 78.72 |
| 06/17/2026 18:56 | 57 | 78.72 |
| 06/17/2026 18:56 | 3 | 78.72 |
| 06/17/2026 18:56 | 20 | 78.72 |
| 06/17/2026 18:56 | 20 | 78.72 |
| 06/17/2026 18:56 | 100 | 78.70 |
| 06/17/2026 18:56 | 69 | 78.695 |
| 06/17/2026 18:56 | 50 | 78.695 |
| 06/17/2026 18:55 | 10 | 78.68 |
| 06/17/2026 18:55 | 1 | 78.69 |
| 06/17/2026 18:55 | 10 | 78.68 |
| 06/17/2026 18:55 | 1 | 78.68 |
| 06/17/2026 18:55 | 100 | 78.68 |
| 06/17/2026 18:55 | 29 | 78.68 |
| 06/17/2026 18:55 | 100 | 78.68 |
| 06/17/2026 18:55 | 10 | 78.645 |
| 06/17/2026 18:55 | 2 | 78.645 |
| 06/17/2026 18:55 | 100 | 78.67 |
| 06/17/2026 18:54 | 97 | 78.66 |
| 06/17/2026 18:54 | 50 | 78.635 |
| 06/17/2026 18:54 | 50 | 78.63 |
| 06/17/2026 18:54 | 22 | 78.65 |
| 06/17/2026 18:54 | 3 | 78.635 |
| 06/17/2026 18:54 | 19 | 78.635 |
| 06/17/2026 18:54 | 3 | 78.635 |
| 06/17/2026 18:52 | 4 | 78.64 |
| 06/17/2026 18:52 | 41 | 78.66 |
| 06/17/2026 18:52 | 1 | 78.64 |
| 06/17/2026 18:52 | 50 | 78.62 |
| 06/17/2026 18:52 | 100 | 78.60 |
| 06/17/2026 18:52 | 100 | 78.60 |
| 06/17/2026 18:52 | 10 | 78.60 |
| 06/17/2026 18:52 | 5 | 78.60 |
| 06/17/2026 18:52 | 60 | 78.60 |
| 06/17/2026 18:52 | 15 | 78.60 |
| 06/17/2026 18:52 | 4 | 78.64 |
| 06/17/2026 18:51 | 68 | 78.61 |
| 06/17/2026 18:51 | 6 | 78.60 |
| 06/17/2026 18:51 | 11 | 78.65 |
| 06/17/2026 18:51 | 44 | 78.59 |
| 06/17/2026 18:50 | 100 | 78.57 |
| 06/17/2026 18:50 | 20 | 78.60 |
| 06/17/2026 18:50 | 13 | 78.59 |
| 06/17/2026 18:50 | 100 | 78.59 |
| 06/17/2026 18:50 | 1 | 78.58 |
| 06/17/2026 18:50 | 1 | 78.57 |
| 06/17/2026 18:50 | 100 | 78.57 |
| 06/17/2026 18:50 | 13 | 78.57 |
| 06/17/2026 18:50 | 30 | 78.56 |
| 06/17/2026 18:50 | 50 | 78.55 |
| 06/17/2026 18:49 | 1 | 78.46 |
| 06/17/2026 18:49 | 2 | 78.46 |
| 06/17/2026 18:49 | 25 | 78.485 |
| 06/17/2026 18:49 | 25 | 78.48 |
| 06/17/2026 18:49 | 31 | 78.46 |
| 06/17/2026 18:48 | 17 | 78.48 |
| 06/17/2026 18:47 | 100 | 78.47 |
| 06/17/2026 18:47 | 100 | 78.45 |
| 06/17/2026 18:47 | 26 | 78.46 |
| 06/17/2026 18:47 | 3 | 78.46 |
| 06/17/2026 18:47 | 62 | 78.46 |
| 06/17/2026 18:47 | 2 | 78.46 |
| 06/17/2026 18:47 | 1 | 78.46 |
| 06/17/2026 18:47 | 20 | 78.49 |
| 06/17/2026 18:47 | 11 | 78.50 |
| 06/17/2026 18:47 | 49 | 78.50 |
| 06/17/2026 18:47 | 1 | 78.50 |
| 06/17/2026 18:47 | 9 | 78.53 |
| 06/17/2026 18:47 | 100 | 78.55 |
| 06/17/2026 18:47 | 1 | 78.56 |
| 06/17/2026 18:47 | 1 | 78.56 |
| 06/17/2026 18:47 | 1 | 78.56 |
| 06/17/2026 18:45 | 1 | 78.60 |
| 06/17/2026 18:45 | 100 | 78.59 |
| 06/17/2026 18:45 | 1 | 78.59 |
| 06/17/2026 18:45 | 7 | 78.59 |
| 06/17/2026 18:45 | 100 | 78.60 |
| 06/17/2026 18:45 | 50 | 78.61 |
| 06/17/2026 18:45 | 25 | 78.64 |
| 06/17/2026 18:45 | 50 | 78.66 |
| 06/17/2026 18:44 | 100 | 78.63 |
| 06/17/2026 18:44 | 25 | 78.67 |
| 06/17/2026 18:44 | 20 | 78.68 |
| 06/17/2026 18:44 | 20 | 78.67 |
| 06/17/2026 18:44 | 1 | 78.67 |
| 06/17/2026 18:44 | 100 | 78.65 |
| 06/17/2026 18:44 | 10 | 78.65 |
| 06/17/2026 18:44 | 1 | 78.65 |
| 06/17/2026 18:44 | 100 | 78.65 |
| 06/17/2026 18:43 | 50 | 78.62 |
| 06/17/2026 18:43 | 1 | 78.63 |
| 06/17/2026 18:43 | 5 | 78.63 |
| 06/17/2026 18:43 | 72 | 78.63 |
| 06/17/2026 18:43 | 13 | 78.63 |
| 06/17/2026 18:43 | 50 | 78.63 |
| 06/17/2026 18:43 | 2 | 78.63 |
| 06/17/2026 18:43 | 1 | 78.63 |
| 06/17/2026 18:43 | 50 | 78.64 |
| 06/17/2026 18:41 | 25 | 78.65 |
| 06/17/2026 18:40 | 100 | 78.61 |
| 06/17/2026 18:40 | 4 | 78.62 |
| 06/17/2026 18:40 | 25 | 78.62 |
| 06/17/2026 18:40 | 75 | 78.62 |
| 06/17/2026 18:40 | 10 | 78.62 |
| 06/17/2026 18:40 | 90 | 78.62 |
| 06/17/2026 18:39 | 100 | 78.66 |
| 06/17/2026 18:39 | 84 | 78.67 |
| 06/17/2026 18:39 | 100 | 78.67 |
| 06/17/2026 18:39 | 22 | 78.67 |
| 06/17/2026 18:39 | 5 | 78.67 |
| 06/17/2026 18:39 | 100 | 78.67 |
| 06/17/2026 18:39 | 42 | 78.67 |
| 06/17/2026 18:39 | 2 | 78.68 |
| 06/17/2026 18:39 | 50 | 78.68 |
| 06/17/2026 18:39 | 9 | 78.715 |
| 06/17/2026 18:39 | 1 | 78.715 |
| 06/17/2026 18:38 | 1 | 78.72 |
| 06/17/2026 18:38 | 1 | 78.72 |
| 06/17/2026 18:38 | 1 | 78.72 |
| 06/17/2026 18:38 | 1 | 78.72 |
| 06/17/2026 18:38 | 1 | 78.72 |
| 06/17/2026 18:38 | 100 | 78.69 |
| 06/17/2026 18:38 | 10 | 78.69 |
| 06/17/2026 18:38 | 200 | 78.69 |
| 06/17/2026 18:38 | 1 | 78.68 |
| 06/17/2026 18:38 | 20 | 78.67 |
| 06/17/2026 18:38 | 32 | 78.67 |
| 06/17/2026 18:38 | 5 | 78.66 |
| 06/17/2026 18:38 | 1 | 78.66 |
| 06/17/2026 18:38 | 100 | 78.65 |
| 06/17/2026 18:38 | 50 | 78.65 |
| 06/17/2026 18:38 | 10 | 78.65 |
| 06/17/2026 18:38 | 100 | 78.65 |
| 06/17/2026 18:38 | 100 | 78.63 |
| 06/17/2026 18:38 | 6 | 78.61 |
| 06/17/2026 18:38 | 32 | 78.64 |
| 06/17/2026 18:37 | 1 | 78.625 |
| 06/17/2026 18:37 | 10 | 78.615 |
| 06/17/2026 18:37 | 30 | 78.61 |
| 06/17/2026 18:35 | 4 | 78.66 |
| 06/17/2026 18:35 | 1 | 78.66 |
| 06/17/2026 18:35 | 6 | 78.66 |
| 06/17/2026 18:35 | 1 | 78.66 |
| 06/17/2026 18:35 | 56 | 78.66 |
| 06/17/2026 18:35 | 1 | 78.66 |
| 06/17/2026 18:35 | 1 | 78.66 |
| 06/17/2026 18:35 | 1 | 78.66 |
| 06/17/2026 18:35 | 3 | 78.63 |
| 06/17/2026 18:35 | 1 | 78.63 |
| 06/17/2026 18:34 | 1 | 78.64 |
| 06/17/2026 18:34 | 10 | 78.63 |
| 06/17/2026 18:34 | 2 | 78.58 |
| 06/17/2026 18:34 | 3 | 78.61 |
| 06/17/2026 18:34 | 3 | 78.62 |
| 06/17/2026 18:34 | 2 | 78.62 |
| 06/17/2026 18:34 | 1 | 78.62 |
| 06/17/2026 18:34 | 25 | 78.64 |
| 06/17/2026 18:33 | 3 | 78.64 |
| 06/17/2026 18:33 | 7 | 78.64 |
| 06/17/2026 18:33 | 10 | 78.64 |
| 06/17/2026 18:33 | 1 | 78.64 |
| 06/17/2026 18:33 | 59 | 78.64 |
| 06/17/2026 18:33 | 141 | 78.64 |
| 06/17/2026 18:33 | 70 | 78.63 |
| 06/17/2026 18:33 | 25 | 78.63 |
| 06/17/2026 18:32 | 79 | 78.56 |
| 06/17/2026 18:32 | 100 | 78.55 |
| 06/17/2026 18:32 | 13 | 78.55 |
| 06/17/2026 18:32 | 1 | 78.55 |
| 06/17/2026 18:32 | 100 | 78.56 |
| 06/17/2026 18:32 | 40 | 78.57 |
| 06/17/2026 18:32 | 10 | 78.57 |
| 06/17/2026 18:32 | 1 | 78.58 |
| 06/17/2026 18:32 | 134 | 78.58 |
| 06/17/2026 18:32 | 25 | 78.58 |
| 06/17/2026 18:32 | 1 | 78.58 |
| 06/17/2026 18:31 | 23 | 78.645 |
| 06/17/2026 18:31 | 8 | 78.645 |
| 06/17/2026 18:31 | 100 | 78.63 |
| 06/17/2026 18:31 | 10 | 78.63 |
| 06/17/2026 18:31 | 80 | 78.63 |
| 06/17/2026 18:31 | 4 | 78.63 |
| 06/17/2026 18:31 | 60 | 78.63 |
| 06/17/2026 18:31 | 100 | 78.63 |
| 06/17/2026 18:31 | 10 | 78.64 |
| 06/17/2026 18:31 | 2 | 78.67 |
| 06/17/2026 18:31 | 31 | 78.67 |
| 06/17/2026 18:31 | 19 | 78.67 |
| 06/17/2026 18:31 | 4 | 78.67 |
| 06/17/2026 18:31 | 1 | 78.67 |
| 06/17/2026 18:31 | 66 | 78.69 |
| 06/17/2026 18:31 | 25 | 78.69 |
| 06/17/2026 18:31 | 5 | 78.69 |
| 06/17/2026 18:31 | 4 | 78.69 |
| 06/17/2026 18:31 | 1 | 78.69 |
| 06/17/2026 18:31 | 79 | 78.70 |
| 06/17/2026 18:31 | 1 | 78.70 |
| 06/17/2026 18:31 | 1 | 78.70 |
| 06/17/2026 18:31 | 63 | 78.70 |
| 06/17/2026 18:31 | 6 | 78.70 |
| 06/17/2026 18:31 | 6 | 78.70 |
| 06/17/2026 18:31 | 6 | 78.70 |
| 06/17/2026 18:31 | 6 | 78.70 |
| 06/17/2026 18:31 | 4 | 78.70 |
| 06/17/2026 18:31 | 2 | 78.70 |
| 06/17/2026 18:31 | 5 | 78.71 |
| 06/17/2026 18:31 | 1 | 78.71 |
| 06/17/2026 18:28 | 17 | 78.71 |
| 06/17/2026 18:28 | 1 | 78.73 |
| 06/17/2026 18:28 | 1 | 78.73 |
| 06/17/2026 18:28 | 1 | 78.72 |
| 06/17/2026 18:28 | 4 | 78.70 |
| 06/17/2026 18:28 | 200 | 78.70 |
| 06/17/2026 18:28 | 10 | 78.69 |
| 06/17/2026 18:28 | 10 | 78.69 |
| 06/17/2026 18:28 | 20 | 78.65 |
| 06/17/2026 18:28 | 20 | 78.65 |
| 06/17/2026 18:28 | 1 | 78.65 |
| 06/17/2026 18:28 | 1 | 78.62 |
| 06/17/2026 18:28 | 10 | 78.61 |
| 06/17/2026 18:28 | 70 | 78.61 |
| 06/17/2026 18:28 | 30 | 78.61 |
| 06/17/2026 18:28 | 10 | 78.61 |
| 06/17/2026 18:28 | 70 | 78.60 |
| 06/17/2026 18:28 | 100 | 78.59 |
| 06/17/2026 18:27 | 1 | 78.57 |
| 06/17/2026 18:27 | 100 | 78.56 |
| 06/17/2026 18:27 | 20 | 78.49 |
| 06/17/2026 18:27 | 20 | 78.48 |
| 06/17/2026 18:27 | 1 | 78.48 |
| 06/17/2026 18:27 | 50 | 78.50 |
| 06/17/2026 18:27 | 21 | 78.52 |
| 06/17/2026 18:27 | 11 | 78.52 |
| 06/17/2026 18:26 | 10 | 78.54 |
| 06/17/2026 18:26 | 98 | 78.54 |
| 06/17/2026 18:26 | 10 | 78.54 |
| 06/17/2026 18:26 | 1 | 78.54 |
| 06/17/2026 18:26 | 11 | 78.51 |
| 06/17/2026 18:26 | 13 | 78.51 |
| 06/17/2026 18:26 | 49 | 78.51 |
| 06/17/2026 18:26 | 100 | 78.51 |
| 06/17/2026 18:26 | 53 | 78.51 |
| 06/17/2026 18:26 | 47 | 78.51 |
| 06/17/2026 18:26 | 100 | 78.51 |
| 06/17/2026 18:26 | 1 | 78.51 |
| 06/17/2026 18:26 | 10 | 78.51 |
| 06/17/2026 18:26 | 10 | 78.49 |
| 06/17/2026 18:26 | 15 | 78.49 |
| 06/17/2026 18:26 | 25 | 78.49 |
| 06/17/2026 18:26 | 25 | 78.49 |
| 06/17/2026 18:25 | 12 | 78.39 |
| 06/17/2026 18:25 | 77 | 78.42 |
| 06/17/2026 18:25 | 20 | 78.46 |
| 06/17/2026 18:25 | 5 | 78.46 |
| 06/17/2026 18:25 | 1 | 78.47 |
| 06/17/2026 18:25 | 74 | 78.47 |
| 06/17/2026 18:25 | 25 | 78.47 |
| 06/17/2026 18:25 | 21 | 78.48 |
| 06/17/2026 18:25 | 1 | 78.49 |
| 06/17/2026 18:25 | 1 | 78.49 |
| 06/17/2026 18:24 | 1 | 78.54 |
| 06/17/2026 18:23 | 6 | 78.55 |
| 06/17/2026 18:23 | 1 | 78.61 |
| 06/17/2026 18:22 | 100 | 78.575 |
| 06/17/2026 18:22 | 100 | 78.57 |
| 06/17/2026 18:22 | 100 | 78.56 |
| 06/17/2026 18:22 | 100 | 78.56 |
| 06/17/2026 18:22 | 25 | 78.57 |
| 06/17/2026 18:22 | 1 | 78.57 |
| 06/17/2026 18:22 | 64 | 78.57 |
| 06/17/2026 18:22 | 74 | 78.57 |
| 06/17/2026 18:22 | 1 | 78.57 |
| 06/17/2026 18:22 | 2 | 78.57 |
| 06/17/2026 18:22 | 50 | 78.58 |
| 06/17/2026 18:22 | 60 | 78.58 |
| 06/17/2026 18:22 | 1 | 78.59 |
| 06/17/2026 18:22 | 13 | 78.61 |
| 06/17/2026 18:22 | 100 | 78.61 |
| 06/17/2026 18:22 | 100 | 78.61 |
| 06/17/2026 18:22 | 100 | 78.61 |
| 06/17/2026 18:21 | 5 | 78.68 |
| 06/17/2026 18:21 | 100 | 78.69 |
| 06/17/2026 18:21 | 1 | 78.69 |
| 06/17/2026 18:21 | 1 | 78.69 |
| 06/17/2026 18:21 | 99 | 78.68 |
| 06/17/2026 18:21 | 1 | 78.68 |
| 06/17/2026 18:21 | 2 | 78.68 |
| 06/17/2026 18:20 | 14 | 78.66 |
| 06/17/2026 18:20 | 56 | 78.67 |
| 06/17/2026 18:20 | 100 | 78.66 |
| 06/17/2026 18:20 | 100 | 78.66 |
| 06/17/2026 18:20 | 41 | 78.66 |
| 06/17/2026 18:20 | 11 | 78.66 |
| 06/17/2026 18:20 | 30 | 78.66 |
| 06/17/2026 18:20 | 70 | 78.65 |
| 06/17/2026 18:19 | 1 | 78.61 |
| 06/17/2026 18:18 | 100 | 78.58 |
| 06/17/2026 18:18 | 25 | 78.60 |
| 06/17/2026 18:18 | 25 | 78.60 |
| 06/17/2026 18:18 | 25 | 78.60 |
| 06/17/2026 18:18 | 100 | 78.61 |
| 06/17/2026 18:18 | 3 | 78.61 |
| 06/17/2026 18:18 | 7 | 78.61 |
| 06/17/2026 18:18 | 200 | 78.61 |
| 06/17/2026 18:18 | 22 | 78.64 |
| 06/17/2026 18:18 | 50 | 78.64 |
| 06/17/2026 18:18 | 6 | 78.63 |
| 06/17/2026 18:18 | 12 | 78.64 |
| 06/17/2026 18:18 | 25 | 78.64 |
| 06/17/2026 18:18 | 25 | 78.64 |
| 06/17/2026 18:18 | 1 | 78.64 |
| 06/17/2026 18:18 | 1 | 78.63 |
| 06/17/2026 18:18 | 6 | 78.62 |
| 06/17/2026 18:18 | 1 | 78.62 |
| 06/17/2026 18:18 | 4 | 78.61 |
| 06/17/2026 18:18 | 1 | 78.61 |
| 06/17/2026 18:18 | 100 | 78.61 |
| 06/17/2026 18:18 | 15 | 78.61 |
| 06/17/2026 18:18 | 4 | 78.60 |
| 06/17/2026 18:18 | 100 | 78.60 |
| 06/17/2026 18:18 | 70 | 78.60 |
| 06/17/2026 18:18 | 7 | 78.60 |
| 06/17/2026 18:18 | 100 | 78.60 |
| 06/17/2026 18:18 | 51 | 78.60 |
| 06/17/2026 18:18 | 149 | 78.60 |
| 06/17/2026 18:18 | 32 | 78.59 |
| 06/17/2026 18:18 | 32 | 78.59 |
| 06/17/2026 18:17 | 4 | 78.57 |
| 06/17/2026 18:16 | 1 | 78.55 |
| 06/17/2026 18:16 | 40 | 78.59 |
| 06/17/2026 18:16 | 100 | 78.59 |
| 06/17/2026 18:16 | 20 | 78.59 |
| 06/17/2026 18:15 | 60 | 78.59 |
| 06/17/2026 18:15 | 25 | 78.58 |
| 06/17/2026 18:15 | 46 | 78.57 |
| 06/17/2026 18:12 | 2 | 78.47 |
| 06/17/2026 18:11 | 33 | 78.49 |
| 06/17/2026 18:11 | 17 | 78.49 |
| 06/17/2026 18:11 | 200 | 78.49 |
| 06/17/2026 18:11 | 100 | 78.50 |
| 06/17/2026 18:11 | 143 | 78.53 |
| 06/17/2026 18:11 | 100 | 78.57 |
| 06/17/2026 18:11 | 1 | 78.56 |
| 06/17/2026 18:11 | 10 | 78.53 |
| 06/17/2026 18:11 | 10 | 78.53 |
| 06/17/2026 18:11 | 100 | 78.53 |
| 06/17/2026 18:11 | 29 | 78.53 |
| 06/17/2026 18:11 | 36 | 78.53 |
| 06/17/2026 18:11 | 1 | 78.53 |
| 06/17/2026 18:11 | 4 | 78.50 |
| 06/17/2026 18:11 | 50 | 78.50 |
| 06/17/2026 18:11 | 17 | 78.50 |
| 06/17/2026 18:11 | 50 | 78.50 |
| 06/17/2026 18:10 | 46 | 78.44 |
| 06/17/2026 18:10 | 100 | 78.45 |
| 06/17/2026 18:10 | 38 | 78.46 |
| 06/17/2026 18:10 | 50 | 78.46 |
| 06/17/2026 18:10 | 300 | 78.45 |
| 06/17/2026 18:10 | 50 | 78.44 |
| 06/17/2026 18:10 | 32 | 78.41 |
| 06/17/2026 18:10 | 15 | 78.42 |
| 06/17/2026 18:10 | 53 | 78.42 |
| 06/17/2026 18:10 | 32 | 78.42 |
| 06/17/2026 18:10 | 15 | 78.42 |
| 06/17/2026 18:10 | 100 | 78.43 |
| 06/17/2026 18:10 | 6 | 78.44 |
| 06/17/2026 18:10 | 1 | 78.45 |
| 06/17/2026 18:10 | 5 | 78.45 |
| 06/17/2026 18:10 | 1 | 78.47 |
| 06/17/2026 18:09 | 1 | 78.48 |
| 06/17/2026 18:09 | 2 | 78.48 |
| 06/17/2026 18:09 | 2 | 78.47 |
| 06/17/2026 18:09 | 2 | 78.48 |
| 06/17/2026 18:09 | 1 | 78.48 |
| 06/17/2026 18:09 | 48 | 78.51 |
| 06/17/2026 18:09 | 2 | 78.51 |
| 06/17/2026 18:09 | 50 | 78.51 |
| 06/17/2026 18:09 | 100 | 78.51 |
| 06/17/2026 18:09 | 14 | 78.52 |
| 06/17/2026 18:09 | 72 | 78.52 |
| 06/17/2026 18:09 | 14 | 78.52 |
| 06/17/2026 18:09 | 10 | 78.53 |
| 06/17/2026 18:09 | 1 | 78.53 |
| 06/17/2026 18:09 | 18 | 78.54 |
| 06/17/2026 18:08 | 8 | 78.57 |
| 06/17/2026 18:08 | 1 | 78.57 |
| 06/17/2026 18:08 | 2 | 78.60 |
| 06/17/2026 18:08 | 5 | 78.58 |
| 06/17/2026 18:08 | 80 | 78.57 |
| 06/17/2026 18:08 | 100 | 78.57 |
| 06/17/2026 18:08 | 5 | 78.58 |
| 06/17/2026 18:08 | 25 | 78.58 |
| 06/17/2026 18:08 | 25 | 78.58 |
| 06/17/2026 18:08 | 25 | 78.58 |
| 06/17/2026 18:08 | 20 | 78.58 |
| 06/17/2026 18:08 | 5 | 78.58 |
| 06/17/2026 18:07 | 25 | 78.63 |
| 06/17/2026 18:07 | 100 | 78.63 |
| 06/17/2026 18:07 | 50 | 78.63 |
| 06/17/2026 18:07 | 5 | 78.63 |
| 06/17/2026 18:07 | 56 | 78.62 |
| 06/17/2026 18:07 | 50 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 19 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 25 | 78.62 |
| 06/17/2026 18:07 | 100 | 78.61 |
| 06/17/2026 18:07 | 84 | 78.61 |
| 06/17/2026 18:07 | 300 | 78.61 |
| 06/17/2026 18:07 | 50 | 78.59 |
| 06/17/2026 18:07 | 1 | 78.595 |
| 06/17/2026 18:07 | 10 | 78.595 |
| 06/17/2026 18:07 | 50 | 78.595 |
| 06/17/2026 18:07 | 100 | 78.60 |
| 06/17/2026 18:07 | 100 | 78.61 |
| 06/17/2026 18:07 | 4 | 78.61 |
| 06/17/2026 18:07 | 100 | 78.61 |
| 06/17/2026 18:07 | 21 | 78.61 |
| 06/17/2026 18:07 | 100 | 78.61 |
| 06/17/2026 18:07 | 20 | 78.62 |
| 06/17/2026 18:07 | 40 | 78.64 |
| 06/17/2026 18:07 | 1 | 78.65 |
| 06/17/2026 18:06 | 18 | 78.67 |
| 06/17/2026 18:06 | 100 | 78.72 |
| 06/17/2026 18:06 | 57 | 78.72 |
| 06/17/2026 18:06 | 4 | 78.71 |
| 06/17/2026 18:06 | 55 | 78.71 |
| 06/17/2026 18:06 | 100 | 78.71 |
| 06/17/2026 18:06 | 10 | 78.72 |
| 06/17/2026 18:06 | 100 | 78.72 |
| 06/17/2026 18:06 | 100 | 78.72 |
| 06/17/2026 18:06 | 1 | 78.74 |
| 06/17/2026 18:06 | 16 | 78.76 |
| 06/17/2026 18:05 | 58 | 78.75 |
| 06/17/2026 18:05 | 8 | 78.77 |
| 06/17/2026 18:05 | 17 | 78.77 |
| 06/17/2026 18:05 | 1 | 78.775 |
| 06/17/2026 18:05 | 1 | 78.785 |
| 06/17/2026 18:04 | 2 | 78.785 |
| 06/17/2026 18:04 | 1 | 78.785 |
| 06/17/2026 18:04 | 2 | 78.785 |
| 06/17/2026 18:04 | 3 | 78.785 |
| 06/17/2026 18:04 | 4 | 78.785 |
| 06/17/2026 18:04 | 60 | 78.77 |
| 06/17/2026 18:04 | 75 | 78.77 |
| 06/17/2026 18:04 | 100 | 78.79 |
| 06/17/2026 18:04 | 100 | 78.78 |
| 06/17/2026 18:04 | 25 | 78.77 |
| 06/17/2026 18:04 | 200 | 78.78 |
| 06/17/2026 18:04 | 200 | 78.78 |
| 06/17/2026 18:04 | 50 | 78.79 |
| 06/17/2026 18:04 | 25 | 78.79 |
| 06/17/2026 18:04 | 12 | 78.82 |
| 06/17/2026 18:04 | 14 | 78.84 |
| 06/17/2026 18:04 | 200 | 78.84 |
| 06/17/2026 18:04 | 1 | 78.84 |
| 06/17/2026 18:04 | 1 | 78.84 |
| 06/17/2026 18:04 | 100 | 78.83 |
| 06/17/2026 18:04 | 49 | 78.79 |
| 06/17/2026 18:04 | 50 | 78.79 |
| 06/17/2026 18:04 | 1 | 78.79 |
| 06/17/2026 18:04 | 100 | 78.79 |
| 06/17/2026 18:04 | 50 | 78.81 |
| 06/17/2026 18:04 | 52 | 78.80 |
| 06/17/2026 18:04 | 60 | 78.80 |
| 06/17/2026 18:04 | 100 | 78.80 |
| 06/17/2026 18:04 | 1 | 78.80 |
| 06/17/2026 18:04 | 1 | 78.80 |
| 06/17/2026 18:04 | 98 | 78.80 |
| 06/17/2026 18:04 | 102 | 78.80 |
| 06/17/2026 18:04 | 50 | 78.81 |
| 06/17/2026 18:04 | 100 | 78.81 |
| 06/17/2026 18:04 | 50 | 78.81 |
| 06/17/2026 18:03 | 50 | 78.86 |
| 06/17/2026 18:03 | 100 | 78.86 |
| 06/17/2026 18:02 | 1 | 78.86 |
| 06/17/2026 18:02 | 99 | 78.86 |
| 06/17/2026 18:02 | 1 | 78.86 |
| 06/17/2026 18:02 | 5 | 78.87 |
| 06/17/2026 18:02 | 51 | 78.87 |
| 06/17/2026 18:02 | 14 | 78.87 |
| 06/17/2026 18:02 | 31 | 78.86 |
| 06/17/2026 18:01 | 66 | 78.81 |
| 06/17/2026 18:01 | 7 | 78.82 |
| 06/17/2026 18:01 | 82 | 78.81 |
| 06/17/2026 18:01 | 18 | 78.81 |
| 06/17/2026 18:01 | 4 | 78.82 |
| 06/17/2026 18:00 | 1 | 78.85 |
| 06/17/2026 18:00 | 16 | 78.85 |
| 06/17/2026 18:00 | 65 | 78.84 |
| 06/17/2026 18:00 | 135 | 78.84 |
| 06/17/2026 18:00 | 100 | 78.84 |
| 06/17/2026 18:00 | 3 | 78.84 |
| 06/17/2026 18:00 | 1 | 78.87 |
| 06/17/2026 18:00 | 1 | 78.87 |
| 06/17/2026 18:00 | 14 | 78.87 |
| 06/17/2026 18:00 | 16 | 78.85 |
| 06/17/2026 18:00 | 70 | 78.84 |
| 06/17/2026 18:00 | 100 | 78.84 |
| 06/17/2026 18:00 | 40 | 78.85 |
| 06/17/2026 18:00 | 50 | 78.85 |
| 06/17/2026 18:00 | 10 | 78.90 |
| 06/17/2026 18:00 | 1 | 78.89 |
| 06/17/2026 18:00 | 9 | 78.89 |
| 06/17/2026 18:00 | 20 | 78.88 |
| 06/17/2026 18:00 | 1 | 78.83 |
| 06/17/2026 18:00 | 74 | 78.83 |
| 06/17/2026 18:00 | 26 | 78.83 |
| 06/17/2026 18:00 | 75 | 78.84 |
| 06/17/2026 18:00 | 25 | 78.84 |
| 06/17/2026 18:00 | 25 | 78.84 |
| 06/17/2026 18:00 | 25 | 78.84 |
| 06/17/2026 18:00 | 1 | 78.90 |
| 06/17/2026 18:00 | 41 | 78.90 |
| 06/17/2026 18:00 | 9 | 78.90 |
| 06/17/2026 18:00 | 1 | 78.90 |
| 06/17/2026 18:00 | 2 | 78.90 |
| 06/17/2026 17:59 | 2 | 78.89 |
| 06/17/2026 17:59 | 2 | 78.88 |
| 06/17/2026 17:59 | 3 | 78.88 |
| 06/17/2026 17:59 | 5 | 78.88 |
| 06/17/2026 17:59 | 49 | 78.83 |
| 06/17/2026 17:59 | 1 | 78.83 |
| 06/17/2026 17:59 | 50 | 78.83 |
| 06/17/2026 17:59 | 4 | 78.91 |
| 06/17/2026 17:59 | 100 | 78.90 |
| 06/17/2026 17:59 | 16 | 78.90 |
| 06/17/2026 17:59 | 31 | 78.91 |
| 06/17/2026 17:59 | 5 | 78.90 |
| 06/17/2026 17:59 | 4 | 78.87 |
| 06/17/2026 17:59 | 1 | 78.87 |
| 06/17/2026 17:59 | 5 | 78.86 |
| 06/17/2026 17:58 | 3 | 78.81 |
| 06/17/2026 17:58 | 1 | 78.81 |
| 06/17/2026 17:57 | 5 | 78.85 |
| 06/17/2026 17:57 | 6 | 78.85 |
| 06/17/2026 17:57 | 94 | 78.85 |
| 06/17/2026 17:57 | 100 | 78.86 |
| 06/17/2026 17:57 | 10 | 78.88 |
| 06/17/2026 17:57 | 96 | 78.87 |
| 06/17/2026 17:57 | 2 | 78.88 |
| 06/17/2026 17:57 | 100 | 78.89 |
| 06/17/2026 17:57 | 50 | 78.89 |
| 06/17/2026 17:57 | 200 | 78.90 |
| 06/17/2026 17:57 | 100 | 78.90 |
| 06/17/2026 17:57 | 100 | 78.90 |
| 06/17/2026 17:57 | 100 | 78.90 |
| 06/17/2026 17:57 | 50 | 78.91 |
| 06/17/2026 17:57 | 50 | 78.91 |
| 06/17/2026 17:57 | 70 | 78.94 |
| 06/17/2026 17:57 | 30 | 78.94 |
| 06/17/2026 17:57 | 20 | 78.94 |
| 06/17/2026 17:57 | 100 | 78.94 |
| 06/17/2026 17:57 | 100 | 78.92 |
| 06/17/2026 17:57 | 200 | 78.90 |
| 06/17/2026 17:57 | 100 | 78.90 |
| 06/17/2026 17:57 | 125 | 78.91 |
| 06/17/2026 17:57 | 100 | 78.91 |
| 06/17/2026 17:57 | 100 | 78.92 |
| 06/17/2026 17:57 | 200 | 78.93 |
| 06/17/2026 17:56 | 10 | 78.96 |
| 06/17/2026 17:56 | 90 | 78.96 |
| 06/17/2026 17:56 | 100 | 78.96 |
| 06/17/2026 17:56 | 10 | 78.96 |
| 06/17/2026 17:56 | 70 | 78.95 |
| 06/17/2026 17:56 | 30 | 78.95 |
| 06/17/2026 17:56 | 170 | 78.95 |
| 06/17/2026 17:56 | 50 | 78.95 |
| 06/17/2026 17:55 | 200 | 78.90 |
| 06/17/2026 17:55 | 30 | 78.93 |
| 06/17/2026 17:55 | 20 | 78.93 |
| 06/17/2026 17:55 | 100 | 78.93 |
| 06/17/2026 17:55 | 1 | 78.92 |
| 06/17/2026 17:55 | 100 | 78.92 |
| 06/17/2026 17:55 | 90 | 78.90 |
| 06/17/2026 17:55 | 10 | 78.90 |
| 06/17/2026 17:55 | 10 | 78.90 |
| 06/17/2026 17:55 | 100 | 78.90 |
| 06/17/2026 17:55 | 1 | 78.90 |
| 06/17/2026 17:55 | 50 | 78.89 |
| 06/17/2026 17:55 | 17 | 78.89 |
| 06/17/2026 17:55 | 50 | 78.88 |
| 06/17/2026 17:55 | 44 | 78.85 |
| 06/17/2026 17:55 | 17 | 78.85 |
| 06/17/2026 17:55 | 20 | 78.88 |
| 06/17/2026 17:55 | 25 | 78.88 |
| 06/17/2026 17:55 | 18 | 78.88 |
| 06/17/2026 17:55 | 200 | 78.88 |
| 06/17/2026 17:55 | 20 | 78.87 |
| 06/17/2026 17:55 | 74 | 78.84 |
| 06/17/2026 17:55 | 50 | 78.84 |
| 06/17/2026 17:55 | 76 | 78.84 |
| 06/17/2026 17:55 | 15 | 78.85 |
| 06/17/2026 17:55 | 100 | 78.85 |
| 06/17/2026 17:55 | 2 | 78.83 |
| 06/17/2026 17:55 | 1 | 78.83 |
| 06/17/2026 17:55 | 20 | 78.81 |
| 06/17/2026 17:55 | 200 | 78.79 |
| 06/17/2026 17:55 | 35 | 78.82 |
| 06/17/2026 17:55 | 25 | 78.82 |
| 06/17/2026 17:55 | 100 | 78.84 |
| 06/17/2026 17:55 | 13 | 78.84 |
| 06/17/2026 17:55 | 24 | 78.84 |
| 06/17/2026 17:55 | 100 | 78.84 |
| 06/17/2026 17:54 | 56 | 78.89 |
| 06/17/2026 17:54 | 4 | 78.875 |
| 06/17/2026 17:52 | 16 | 78.83 |
| 06/17/2026 17:52 | 100 | 78.84 |
| 06/17/2026 17:52 | 100 | 78.82 |
| 06/17/2026 17:52 | 100 | 78.82 |
| 06/17/2026 17:52 | 100 | 78.83 |
| 06/17/2026 17:52 | 105 | 78.84 |
| 06/17/2026 17:52 | 100 | 78.84 |
| 06/17/2026 17:52 | 20 | 78.83 |
| 06/17/2026 17:52 | 49 | 78.84 |
| 06/17/2026 17:52 | 100 | 78.84 |
| 06/17/2026 17:52 | 10 | 78.84 |
| 06/17/2026 17:52 | 22 | 78.84 |
| 06/17/2026 17:52 | 50 | 78.85 |
| 06/17/2026 17:52 | 8 | 78.85 |
| 06/17/2026 17:52 | 5 | 78.93 |
| 06/17/2026 17:52 | 20 | 78.93 |
| 06/17/2026 17:52 | 25 | 78.91 |
| 06/17/2026 17:52 | 25 | 78.91 |
| 06/17/2026 17:51 | 35 | 78.84 |
| 06/17/2026 17:51 | 100 | 78.86 |
| 06/17/2026 17:51 | 60 | 78.87 |
| 06/17/2026 17:50 | 3 | 78.90 |
| 06/17/2026 17:50 | 200 | 78.91 |
| 06/17/2026 17:50 | 100 | 78.91 |
| 06/17/2026 17:50 | 100 | 78.90 |
| 06/17/2026 17:50 | 100 | 78.90 |
| 06/17/2026 17:50 | 100 | 78.91 |
| 06/17/2026 17:50 | 100 | 78.91 |
| 06/17/2026 17:50 | 100 | 78.97 |
| 06/17/2026 17:50 | 100 | 78.98 |
| 06/17/2026 17:50 | 98 | 78.98 |
| 06/17/2026 17:50 | 61 | 79.01 |
| 06/17/2026 17:50 | 39 | 79.01 |
| 06/17/2026 17:50 | 1 | 79.01 |
| 06/17/2026 17:50 | 100 | 78.97 |
| 06/17/2026 17:50 | 234 | 79.00 |
| 06/17/2026 17:50 | 100 | 79.00 |
| 06/17/2026 17:50 | 1 | 79.00 |
| 06/17/2026 17:50 | 2 | 79.00 |
| 06/17/2026 17:50 | 1 | 79.00 |
| 06/17/2026 17:50 | 100 | 79.00 |
| 06/17/2026 17:50 | 1 | 79.00 |
| 06/17/2026 17:50 | 1 | 79.00 |
| 06/17/2026 17:50 | 3 | 79.00 |
| 06/17/2026 17:50 | 5 | 79.00 |
| 06/17/2026 17:50 | 20 | 79.00 |
| 06/17/2026 17:50 | 20 | 79.00 |
| 06/17/2026 17:50 | 40 | 78.99 |
| 06/17/2026 17:50 | 60 | 78.99 |
| 06/17/2026 17:49 | 60 | 79.00 |
| 06/17/2026 17:49 | 60 | 78.98 |
| 06/17/2026 17:48 | 98 | 78.86 |
| 06/17/2026 17:48 | 2 | 78.86 |
| 06/17/2026 17:48 | 98 | 78.86 |
| 06/17/2026 17:48 | 1 | 78.86 |
| 06/17/2026 17:48 | 1 | 78.86 |
| 06/17/2026 17:47 | 99 | 78.87 |
| 06/17/2026 17:47 | 1 | 78.87 |
| 06/17/2026 17:46 | 20 | 78.91 |
| 06/17/2026 17:46 | 153 | 78.96 |
| 06/17/2026 17:46 | 200 | 78.96 |
| 06/17/2026 17:46 | 21 | 78.96 |
| 06/17/2026 17:46 | 8 | 78.98 |
| 06/17/2026 17:46 | 100 | 78.98 |
| 06/17/2026 17:46 | 21 | 78.98 |
| 06/17/2026 17:46 | 100 | 78.97 |
| 06/17/2026 17:46 | 26 | 78.96 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 4 | 78.93 |
| 06/17/2026 17:46 | 210 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 10 | 78.92 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 47 | 78.91 |
| 06/17/2026 17:46 | 60 | 78.93 |
| 06/17/2026 17:46 | 150 | 78.93 |
| 06/17/2026 17:46 | 20 | 78.93 |
| 06/17/2026 17:46 | 23 | 78.93 |
| 06/17/2026 17:46 | 57 | 78.93 |
| 06/17/2026 17:46 | 10 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 10 | 78.90 |
| 06/17/2026 17:46 | 11 | 78.90 |
| 06/17/2026 17:46 | 10 | 78.91 |
| 06/17/2026 17:46 | 3 | 78.94 |
| 06/17/2026 17:46 | 10 | 78.94 |
| 06/17/2026 17:46 | 26 | 78.94 |
| 06/17/2026 17:46 | 100 | 78.91 |
| 06/17/2026 17:46 | 27 | 78.91 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 125 | 78.90 |
| 06/17/2026 17:46 | 200 | 78.91 |
| 06/17/2026 17:46 | 7 | 78.90 |
| 06/17/2026 17:46 | 10 | 78.90 |
| 06/17/2026 17:46 | 21 | 78.90 |
| 06/17/2026 17:46 | 10 | 78.91 |
| 06/17/2026 17:46 | 21 | 78.91 |
| 06/17/2026 17:46 | 20 | 78.92 |
| 06/17/2026 17:46 | 10 | 78.92 |
| 06/17/2026 17:46 | 100 | 78.95 |
| 06/17/2026 17:46 | 66 | 78.92 |
| 06/17/2026 17:46 | 20 | 78.93 |
| 06/17/2026 17:46 | 3 | 78.93 |
| 06/17/2026 17:46 | 1 | 78.93 |
| 06/17/2026 17:46 | 20 | 78.96 |
| 06/17/2026 17:46 | 100 | 78.95 |
| 06/17/2026 17:46 | 35 | 78.93 |
| 06/17/2026 17:46 | 239 | 78.95 |
| 06/17/2026 17:46 | 90 | 78.96 |
| 06/17/2026 17:46 | 21 | 78.97 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 75 | 78.93 |
| 06/17/2026 17:46 | 25 | 78.93 |
| 06/17/2026 17:46 | 54 | 78.93 |
| 06/17/2026 17:46 | 46 | 78.93 |
| 06/17/2026 17:46 | 28 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 72 | 78.92 |
| 06/17/2026 17:46 | 3 | 78.92 |
| 06/17/2026 17:46 | 100 | 78.92 |
| 06/17/2026 17:46 | 21 | 78.90 |
| 06/17/2026 17:46 | 200 | 78.91 |
| 06/17/2026 17:46 | 12 | 78.94 |
| 06/17/2026 17:46 | 142 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.94 |
| 06/17/2026 17:46 | 1 | 78.93 |
| 06/17/2026 17:46 | 100 | 78.91 |
| 06/17/2026 17:46 | 15 | 78.91 |
| 06/17/2026 17:46 | 40 | 78.91 |
| 06/17/2026 17:46 | 15 | 78.91 |
| 06/17/2026 17:46 | 85 | 78.91 |
| 06/17/2026 17:46 | 70 | 78.90 |
| 06/17/2026 17:46 | 15 | 78.89 |
| 06/17/2026 17:46 | 20 | 78.89 |
| 06/17/2026 17:46 | 5 | 78.87 |
| 06/17/2026 17:46 | 35 | 78.87 |
| 06/17/2026 17:46 | 1 | 78.86 |
| 06/17/2026 17:46 | 15 | 78.85 |
| 06/17/2026 17:46 | 15 | 78.83 |
| 06/17/2026 17:46 | 57 | 78.78 |
| 06/17/2026 17:46 | 3 | 78.78 |
| 06/17/2026 17:46 | 98 | 78.78 |
| 06/17/2026 17:46 | 76 | 78.78 |
| 06/17/2026 17:46 | 1 | 78.80 |
| 06/17/2026 17:46 | 5 | 78.80 |
| 06/17/2026 17:46 | 100 | 78.80 |
| 06/17/2026 17:46 | 500 | 78.81 |
| 06/17/2026 17:46 | 59 | 78.81 |
| 06/17/2026 17:46 | 41 | 78.81 |
| 06/17/2026 17:46 | 20 | 78.84 |
| 06/17/2026 17:45 | 29 | 78.84 |
| 06/17/2026 17:45 | 100 | 78.83 |
| 06/17/2026 17:45 | 1 | 78.78 |
| 06/17/2026 17:45 | 20 | 78.78 |
| 06/17/2026 17:45 | 36 | 78.84 |
| 06/17/2026 17:45 | 3 | 78.78 |
| 06/17/2026 17:44 | 25 | 78.76 |
| 06/17/2026 17:44 | 25 | 78.76 |
| 06/17/2026 17:43 | 9 | 78.74 |
| 06/17/2026 17:43 | 25 | 78.77 |
| 06/17/2026 17:43 | 25 | 78.77 |
| 06/17/2026 17:43 | 111 | 78.82 |
| 06/17/2026 17:43 | 16 | 78.82 |
| 06/17/2026 17:43 | 44 | 78.82 |
| 06/17/2026 17:43 | 44 | 78.82 |
| 06/17/2026 17:43 | 56 | 78.82 |
| 06/17/2026 17:43 | 24 | 78.77 |
| 06/17/2026 17:43 | 23 | 78.76 |
| 06/17/2026 17:42 | 25 | 78.82 |
| 06/17/2026 17:42 | 1 | 78.82 |
| 06/17/2026 17:42 | 74 | 78.82 |
| 06/17/2026 17:42 | 55 | 78.83 |
| 06/17/2026 17:42 | 45 | 78.83 |
| 06/17/2026 17:42 | 100 | 78.84 |
| 06/17/2026 17:42 | 1 | 78.84 |
| 06/17/2026 17:42 | 1 | 78.84 |
| 06/17/2026 17:40 | 18 | 78.89 |
| 06/17/2026 17:40 | 82 | 78.89 |
| 06/17/2026 17:40 | 65 | 78.90 |
| 06/17/2026 17:40 | 100 | 78.90 |
| 06/17/2026 17:38 | 35 | 78.90 |
| 06/17/2026 17:38 | 3 | 78.92 |
| 06/17/2026 17:38 | 30 | 78.93 |
| 06/17/2026 17:38 | 100 | 78.90 |
| 06/17/2026 17:38 | 63 | 78.90 |
| 06/17/2026 17:38 | 137 | 78.90 |
| 06/17/2026 17:38 | 100 | 78.90 |
| 06/17/2026 17:38 | 100 | 78.91 |
| 06/17/2026 17:38 | 33 | 78.92 |
| 06/17/2026 17:38 | 67 | 78.92 |
| 06/17/2026 17:38 | 60 | 78.93 |
| 06/17/2026 17:38 | 60 | 78.93 |
| 06/17/2026 17:38 | 40 | 78.93 |
| 06/17/2026 17:38 | 60 | 78.94 |
| 06/17/2026 17:37 | 77 | 78.94 |
| 06/17/2026 17:37 | 23 | 78.94 |
| 06/17/2026 17:37 | 13 | 78.94 |
| 06/17/2026 17:37 | 50 | 78.94 |
| 06/17/2026 17:37 | 100 | 78.94 |
| 06/17/2026 17:37 | 100 | 78.95 |
| 06/17/2026 17:37 | 100 | 78.95 |
| 06/17/2026 17:37 | 200 | 78.96 |
| 06/17/2026 17:37 | 100 | 78.96 |
| 06/17/2026 17:37 | 8 | 78.99 |
| 06/17/2026 17:37 | 25 | 78.99 |
| 06/17/2026 17:37 | 75 | 78.99 |
| 06/17/2026 17:37 | 200 | 78.96 |
| 06/17/2026 17:37 | 2 | 78.96 |
| 06/17/2026 17:37 | 150 | 78.96 |
| 06/17/2026 17:37 | 100 | 78.97 |
| 06/17/2026 17:37 | 78 | 78.96 |
| 06/17/2026 17:37 | 2 | 78.96 |
| 06/17/2026 17:37 | 20 | 78.96 |
| 06/17/2026 17:36 | 100 | 78.96 |
| 06/17/2026 17:36 | 100 | 78.96 |
| 06/17/2026 17:36 | 51 | 78.96 |
| 06/17/2026 17:36 | 1 | 78.97 |
| 06/17/2026 17:36 | 41 | 78.97 |
| 06/17/2026 17:36 | 6 | 78.97 |
| 06/17/2026 17:36 | 23 | 78.95 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 56 | 78.91 |
| 06/17/2026 17:36 | 100 | 78.91 |
| 06/17/2026 17:36 | 100 | 78.92 |
| 06/17/2026 17:36 | 200 | 78.92 |
| 06/17/2026 17:36 | 38 | 78.93 |
| 06/17/2026 17:36 | 100 | 78.92 |
| 06/17/2026 17:36 | 80 | 78.92 |
| 06/17/2026 17:36 | 10 | 78.92 |
| 06/17/2026 17:36 | 20 | 78.92 |
| 06/17/2026 17:36 | 35 | 78.92 |
| 06/17/2026 17:36 | 10 | 78.92 |
| 06/17/2026 17:36 | 70 | 78.93 |
| 06/17/2026 17:36 | 25 | 78.95 |
| 06/17/2026 17:36 | 50 | 78.95 |
| 06/17/2026 17:36 | 1 | 78.95 |
| 06/17/2026 17:36 | 1 | 78.95 |
| 06/17/2026 17:36 | 1 | 78.95 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 20 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.94 |
| 06/17/2026 17:36 | 4 | 78.94 |
| 06/17/2026 17:36 | 1 | 78.94 |
| 06/17/2026 17:36 | 4 | 78.94 |
| 06/17/2026 17:36 | 100 | 78.90 |
| 06/17/2026 17:35 | 51 | 78.89 |
| 06/17/2026 17:35 | 50 | 78.88 |
| 06/17/2026 17:35 | 75 | 78.81 |
| 06/17/2026 17:35 | 25 | 78.81 |
| 06/17/2026 17:35 | 60 | 78.81 |
| 06/17/2026 17:35 | 100 | 78.81 |
| 06/17/2026 17:35 | 100 | 78.81 |
| 06/17/2026 17:35 | 25 | 78.82 |
| 06/17/2026 17:35 | 75 | 78.82 |
| 06/17/2026 17:35 | 25 | 78.82 |
| 06/17/2026 17:35 | 25 | 78.82 |
| 06/17/2026 17:35 | 1 | 78.82 |
| 06/17/2026 17:35 | 50 | 78.88 |
| 06/17/2026 17:35 | 2 | 78.88 |
| 06/17/2026 17:35 | 1 | 78.88 |
| 06/17/2026 17:34 | 300 | 78.90 |
| 06/17/2026 17:34 | 200 | 78.90 |
| 06/17/2026 17:34 | 9 | 78.90 |
| 06/17/2026 17:34 | 10 | 78.90 |
| 06/17/2026 17:34 | 5 | 78.90 |
| 06/17/2026 17:34 | 25 | 78.91 |
| 06/17/2026 17:34 | 53 | 78.91 |
| 06/17/2026 17:34 | 125 | 78.91 |
| 06/17/2026 17:34 | 100 | 78.91 |
| 06/17/2026 17:34 | 20 | 78.91 |
| 06/17/2026 17:34 | 16 | 78.91 |
| 06/17/2026 17:34 | 13 | 78.90 |
| 06/17/2026 17:34 | 60 | 78.90 |
| 06/17/2026 17:34 | 100 | 78.90 |
| 06/17/2026 17:34 | 327 | 78.90 |
| 06/17/2026 17:34 | 200 | 78.90 |
| 06/17/2026 17:34 | 100 | 78.90 |
| 06/17/2026 17:34 | 100 | 78.90 |
| 06/17/2026 17:34 | 100 | 78.90 |
| 06/17/2026 17:34 | 100 | 78.90 |
| 06/17/2026 17:34 | 1 | 78.88 |
| 06/17/2026 17:34 | 10 | 78.87 |
| 06/17/2026 17:34 | 50 | 78.82 |
| 06/17/2026 17:34 | 9 | 78.82 |
| 06/17/2026 17:34 | 50 | 78.81 |
| 06/17/2026 17:34 | 100 | 78.80 |
| 06/17/2026 17:34 | 30 | 78.80 |
| 06/17/2026 17:34 | 100 | 78.81 |
| 06/17/2026 17:34 | 3 | 78.81 |
| 06/17/2026 17:34 | 100 | 78.81 |
| 06/17/2026 17:34 | 125 | 78.82 |
| 06/17/2026 17:34 | 50 | 78.82 |
| 06/17/2026 17:34 | 100 | 78.82 |
| 06/17/2026 17:34 | 100 | 78.82 |
| 06/17/2026 17:34 | 100 | 78.82 |
| 06/17/2026 17:34 | 1 | 78.86 |
| 06/17/2026 17:34 | 20 | 78.86 |
| 06/17/2026 17:34 | 21 | 78.85 |
| 06/17/2026 17:34 | 32 | 78.83 |
| 06/17/2026 17:34 | 6 | 78.83 |
| 06/17/2026 17:34 | 2 | 78.83 |
| 06/17/2026 17:34 | 47 | 78.82 |
| 06/17/2026 17:34 | 20 | 78.81 |
| 06/17/2026 17:34 | 1 | 78.79 |
| 06/17/2026 17:34 | 200 | 78.78 |
| 06/17/2026 17:33 | 3 | 78.76 |
| 06/17/2026 17:33 | 50 | 78.73 |
| 06/17/2026 17:33 | 60 | 78.73 |
| 06/17/2026 17:33 | 102 | 78.73 |
| 06/17/2026 17:33 | 98 | 78.73 |
| 06/17/2026 17:33 | 200 | 78.73 |
| 06/17/2026 17:33 | 100 | 78.75 |
| 06/17/2026 17:33 | 100 | 78.76 |
| 06/17/2026 17:33 | 1 | 78.78 |
| 06/17/2026 17:33 | 1 | 78.79 |
| 06/17/2026 17:33 | 100 | 78.80 |
| 06/17/2026 17:33 | 110 | 78.80 |
| 06/17/2026 17:33 | 90 | 78.80 |
| 06/17/2026 17:33 | 10 | 78.81 |
| 06/17/2026 17:33 | 100 | 78.81 |
| 06/17/2026 17:33 | 9 | 78.82 |
| 06/17/2026 17:33 | 100 | 78.82 |
| 06/17/2026 17:33 | 50 | 78.81 |
| 06/17/2026 17:33 | 100 | 78.81 |
| 06/17/2026 17:33 | 100 | 78.82 |
| 06/17/2026 17:33 | 100 | 78.82 |
| 06/17/2026 17:33 | 1 | 78.82 |
| 06/17/2026 17:33 | 1 | 78.83 |
| 06/17/2026 17:32 | 3 | 78.85 |
| 06/17/2026 17:31 | 100 | 78.87 |
| 06/17/2026 17:31 | 100 | 78.88 |
| 06/17/2026 17:31 | 12 | 78.88 |
| 06/17/2026 17:31 | 100 | 78.88 |
| 06/17/2026 17:31 | 12 | 78.90 |
| 06/17/2026 17:31 | 70 | 78.90 |
| 06/17/2026 17:31 | 66 | 78.90 |
| 06/17/2026 17:31 | 34 | 78.90 |
| 06/17/2026 17:31 | 66 | 78.90 |
| 06/17/2026 17:31 | 34 | 78.90 |
| 06/17/2026 17:31 | 25 | 78.89 |
| 06/17/2026 17:31 | 100 | 78.89 |
| 06/17/2026 17:31 | 98 | 78.89 |
| 06/17/2026 17:31 | 2 | 78.89 |
| 06/17/2026 17:31 | 100 | 78.88 |
| 06/17/2026 17:31 | 2 | 78.87 |
| 06/17/2026 17:31 | 1 | 78.87 |
| 06/17/2026 17:31 | 5 | 78.85 |
| 06/17/2026 17:30 | 98 | 78.81 |
| 06/17/2026 17:30 | 100 | 78.81 |
| 06/17/2026 17:30 | 100 | 78.82 |
| 06/17/2026 17:30 | 1 | 78.82 |
| 06/17/2026 17:30 | 8 | 78.85 |
| 06/17/2026 17:30 | 4 | 78.85 |
| 06/17/2026 17:30 | 3 | 78.85 |
| 06/17/2026 17:30 | 1 | 78.85 |
| 06/17/2026 17:30 | 1 | 78.85 |
| 06/17/2026 17:29 | 100 | 78.87 |
| 06/17/2026 17:29 | 1 | 78.88 |
| 06/17/2026 17:29 | 3 | 78.88 |
| 06/17/2026 17:29 | 1 | 78.88 |
| 06/17/2026 17:29 | 100 | 78.88 |
| 06/17/2026 17:29 | 1 | 78.89 |
| 06/17/2026 17:29 | 100 | 78.89 |
| 06/17/2026 17:29 | 2 | 78.89 |
| 06/17/2026 17:29 | 1 | 78.89 |
| 06/17/2026 17:29 | 84 | 78.92 |
| 06/17/2026 17:29 | 108 | 78.92 |
| 06/17/2026 17:28 | 8 | 78.92 |
| 06/17/2026 17:28 | 50 | 78.94 |
| 06/17/2026 17:28 | 57 | 78.94 |
| 06/17/2026 17:28 | 10 | 78.94 |
| 06/17/2026 17:28 | 90 | 78.94 |
| 06/17/2026 17:28 | 12 | 78.94 |
| 06/17/2026 17:28 | 10 | 78.94 |
| 06/17/2026 17:28 | 36 | 78.94 |
| 06/17/2026 17:28 | 54 | 78.94 |
| 06/17/2026 17:28 | 100 | 78.94 |
| 06/17/2026 17:28 | 100 | 78.93 |
| 06/17/2026 17:28 | 400 | 78.94 |
| 06/17/2026 17:28 | 100 | 78.94 |
| 06/17/2026 17:28 | 1602 | 78.94 |
| 06/17/2026 17:28 | 200 | 78.94 |
| 06/17/2026 17:28 | 50 | 78.99 |
| 06/17/2026 17:28 | 14 | 78.95 |
| 06/17/2026 17:28 | 1 | 78.93 |
| 06/17/2026 17:28 | 396 | 78.93 |
| 06/17/2026 17:28 | 5 | 78.91 |
| 06/17/2026 17:28 | 16 | 78.91 |
| 06/17/2026 17:28 | 70 | 78.91 |
| 06/17/2026 17:28 | 100 | 78.90 |
| 06/17/2026 17:28 | 300 | 78.86 |
| 06/17/2026 17:28 | 1 | 78.86 |
| 06/17/2026 17:28 | 100 | 78.84 |
| 06/17/2026 17:28 | 600 | 78.85 |
| 06/17/2026 17:28 | 1602 | 78.83 |
| 06/17/2026 17:28 | 100 | 78.84 |
| 06/17/2026 17:28 | 1602 | 78.84 |
| 06/17/2026 17:28 | 25 | 78.83 |
| 06/17/2026 17:28 | 70 | 78.83 |
| 06/17/2026 17:28 | 100 | 78.83 |
| 06/17/2026 17:28 | 15 | 78.83 |
| 06/17/2026 17:28 | 60 | 78.83 |
| 06/17/2026 17:28 | 1 | 78.83 |
| 06/17/2026 17:28 | 100 | 78.83 |
| 06/17/2026 17:27 | 100 | 78.87 |
| 06/17/2026 17:27 | 14 | 78.88 |
| 06/17/2026 17:26 | 300 | 78.87 |
| 06/17/2026 17:26 | 1 | 78.87 |
| 06/17/2026 17:25 | 10 | 78.88 |
| 06/17/2026 17:25 | 18 | 78.88 |
| 06/17/2026 17:25 | 50 | 78.89 |
| 06/17/2026 17:25 | 100 | 78.89 |
| 06/17/2026 17:25 | 1 | 78.94 |
| 06/17/2026 17:25 | 100 | 78.95 |
| 06/17/2026 17:25 | 100 | 78.95 |
| 06/17/2026 17:25 | 25 | 78.97 |
| 06/17/2026 17:25 | 10 | 78.985 |
| 06/17/2026 17:25 | 10 | 78.985 |
| 06/17/2026 17:25 | 100 | 78.995 |
| 06/17/2026 17:25 | 100 | 78.995 |
| 06/17/2026 17:25 | 100 | 79.00 |
| 06/17/2026 17:25 | 10 | 79.02 |
| 06/17/2026 17:25 | 21 | 79.02 |
| 06/17/2026 17:25 | 100 | 79.03 |
| 06/17/2026 17:25 | 289 | 79.05 |
| 06/17/2026 17:25 | 53 | 79.02 |
| 06/17/2026 17:25 | 100 | 79.05 |
| 06/17/2026 17:25 | 21 | 79.05 |
| 06/17/2026 17:25 | 200 | 79.03 |
| 06/17/2026 17:25 | 10 | 79.01 |
| 06/17/2026 17:25 | 3 | 79.01 |
| 06/17/2026 17:25 | 10 | 79.03 |
| 06/17/2026 17:25 | 200 | 79.04 |
| 06/17/2026 17:25 | 20 | 79.04 |
| 06/17/2026 17:25 | 39 | 79.06 |
| 06/17/2026 17:25 | 100 | 79.06 |
| 06/17/2026 17:25 | 1 | 79.03 |
| 06/17/2026 17:25 | 1 | 79.02 |
| 06/17/2026 17:25 | 1 | 79.01 |
| 06/17/2026 17:25 | 1 | 79.00 |
| 06/17/2026 17:25 | 22 | 78.99 |
| 06/17/2026 17:25 | 1 | 78.99 |
| 06/17/2026 17:25 | 22 | 78.99 |
| 06/17/2026 17:25 | 27 | 78.97 |
| 06/17/2026 17:25 | 200 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:25 | 25 | 78.94 |
| 06/17/2026 17:24 | 100 | 78.91 |
| 06/17/2026 17:24 | 25 | 78.90 |
| 06/17/2026 17:24 | 25 | 78.90 |
| 06/17/2026 17:24 | 50 | 78.90 |
| 06/17/2026 17:24 | 20 | 78.90 |
| 06/17/2026 17:24 | 370 | 78.90 |
| 06/17/2026 17:24 | 1 | 78.90 |
| 06/17/2026 17:24 | 15 | 78.90 |
| 06/17/2026 17:24 | 64 | 78.90 |
| 06/17/2026 17:24 | 100 | 78.90 |
| 06/17/2026 17:24 | 17 | 78.90 |
| 06/17/2026 17:24 | 50 | 78.89 |
| 06/17/2026 17:24 | 100 | 78.89 |
| 06/17/2026 17:24 | 7 | 78.89 |
| 06/17/2026 17:24 | 1 | 78.88 |
| 06/17/2026 17:24 | 15 | 78.86 |
| 06/17/2026 17:24 | 5 | 78.86 |
| 06/17/2026 17:24 | 15 | 78.84 |
| 06/17/2026 17:24 | 20 | 78.84 |
| 06/17/2026 17:24 | 20 | 78.84 |
| 06/17/2026 17:24 | 20 | 78.82 |
| 06/17/2026 17:24 | 20 | 78.82 |
| 06/17/2026 17:24 | 60 | 78.79 |
| 06/17/2026 17:24 | 90 | 78.80 |
| 06/17/2026 17:24 | 10 | 78.80 |
| 06/17/2026 17:24 | 100 | 78.80 |
| 06/17/2026 17:24 | 19 | 78.80 |
| 06/17/2026 17:24 | 81 | 78.80 |
| 06/17/2026 17:24 | 100 | 78.81 |
| 06/17/2026 17:24 | 261 | 78.81 |
| 06/17/2026 17:24 | 100 | 78.81 |
| 06/17/2026 17:24 | 10 | 78.81 |
| 06/17/2026 17:24 | 100 | 78.81 |
| 06/17/2026 17:24 | 300 | 78.82 |
| 06/17/2026 17:24 | 1 | 78.82 |
| 06/17/2026 17:24 | 125 | 78.82 |
| 06/17/2026 17:24 | 100 | 78.82 |
| 06/17/2026 17:24 | 87 | 78.82 |
| 06/17/2026 17:24 | 50 | 78.83 |
| 06/17/2026 17:24 | 1 | 78.83 |
| 06/17/2026 17:24 | 13 | 78.82 |
| 06/17/2026 17:23 | 10 | 78.85 |
| 06/17/2026 17:22 | 18 | 78.82 |
| 06/17/2026 17:22 | 18 | 78.82 |
| 06/17/2026 17:22 | 18 | 78.82 |
| 06/17/2026 17:22 | 18 | 78.82 |
| 06/17/2026 17:22 | 18 | 78.82 |
| 06/17/2026 17:22 | 82 | 78.82 |
| 06/17/2026 17:22 | 1 | 78.86 |
| 06/17/2026 17:22 | 9 | 78.86 |
| 06/17/2026 17:22 | 100 | 78.86 |
| 06/17/2026 17:22 | 10 | 78.86 |
| 06/17/2026 17:22 | 1 | 78.87 |
| 06/17/2026 17:21 | 1 | 78.88 |
| 06/17/2026 17:21 | 100 | 78.88 |
| 06/17/2026 17:21 | 2 | 78.88 |
| 06/17/2026 17:21 | 200 | 78.89 |
| 06/17/2026 17:21 | 38 | 78.89 |
| 06/17/2026 17:21 | 10 | 78.89 |
| 06/17/2026 17:21 | 87 | 78.89 |
| 06/17/2026 17:21 | 100 | 78.90 |
| 06/17/2026 17:21 | 12 | 78.91 |
| 06/17/2026 17:21 | 50 | 78.91 |
| 06/17/2026 17:21 | 38 | 78.91 |
| 06/17/2026 17:21 | 100 | 78.91 |
| 06/17/2026 17:21 | 1 | 78.91 |
| 06/17/2026 17:21 | 52 | 78.91 |
| 06/17/2026 17:21 | 38 | 78.91 |
| 06/17/2026 17:21 | 110 | 78.91 |
| 06/17/2026 17:21 | 1 | 78.92 |
| 06/17/2026 17:21 | 10 | 78.95 |
| 06/17/2026 17:21 | 32 | 78.96 |
| 06/17/2026 17:21 | 28 | 78.96 |
| 06/17/2026 17:21 | 26 | 78.96 |
| 06/17/2026 17:21 | 6 | 78.96 |
| 06/17/2026 17:21 | 20 | 78.96 |
| 06/17/2026 17:21 | 20 | 78.96 |
| 06/17/2026 17:21 | 6 | 78.96 |
| 06/17/2026 17:21 | 5 | 78.96 |
| 06/17/2026 17:21 | 1 | 78.96 |
| 06/17/2026 17:21 | 100 | 78.96 |
| 06/17/2026 17:21 | 99 | 78.94 |
| 06/17/2026 17:20 | 1 | 78.94 |
| 06/17/2026 17:20 | 7 | 78.94 |
| 06/17/2026 17:20 | 23 | 78.94 |
| 06/17/2026 17:20 | 8 | 78.94 |
| 06/17/2026 17:20 | 1 | 78.93 |
| 06/17/2026 17:20 | 6 | 78.93 |
| 06/17/2026 17:20 | 19 | 78.89 |
| 06/17/2026 17:20 | 133 | 78.86 |
| 06/17/2026 17:20 | 10 | 78.87 |
| 06/17/2026 17:20 | 2 | 78.88 |
| 06/17/2026 17:20 | 15 | 78.87 |
| 06/17/2026 17:20 | 45 | 78.87 |
| 06/17/2026 17:20 | 31 | 78.87 |
| 06/17/2026 17:20 | 14 | 78.87 |
| 06/17/2026 17:20 | 111 | 78.87 |
| 06/17/2026 17:20 | 50 | 78.87 |
| 06/17/2026 17:20 | 10 | 78.88 |
| 06/17/2026 17:20 | 30 | 78.88 |
| 06/17/2026 17:19 | 100 | 78.89 |
| 06/17/2026 17:19 | 8 | 78.95 |
| 06/17/2026 17:19 | 1 | 78.95 |
| 06/17/2026 17:19 | 9 | 78.94 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.91 |
| 06/17/2026 17:18 | 50 | 78.91 |
| 06/17/2026 17:18 | 50 | 78.91 |
| 06/17/2026 17:18 | 200 | 78.90 |
| 06/17/2026 17:18 | 10 | 78.91 |
| 06/17/2026 17:18 | 200 | 78.91 |
| 06/17/2026 17:18 | 2 | 78.91 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 25 | 78.93 |
| 06/17/2026 17:18 | 25 | 78.93 |
| 06/17/2026 17:18 | 25 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 32 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 13 | 78.93 |
| 06/17/2026 17:18 | 15 | 78.93 |
| 06/17/2026 17:18 | 1 | 78.93 |
| 06/17/2026 17:18 | 11 | 78.93 |
| 06/17/2026 17:18 | 2 | 78.93 |
| 06/17/2026 17:17 | 100 | 78.87 |
| 06/17/2026 17:16 | 10 | 78.84 |
| 06/17/2026 17:16 | 10 | 78.84 |
| 06/17/2026 17:16 | 10 | 78.84 |
| 06/17/2026 17:16 | 100 | 78.84 |
| 06/17/2026 17:16 | 25 | 78.87 |
| 06/17/2026 17:16 | 25 | 78.86 |
| 06/17/2026 17:16 | 25 | 78.86 |
| 06/17/2026 17:16 | 25 | 78.86 |
| 06/17/2026 17:16 | 25 | 78.86 |
| 06/17/2026 17:16 | 25 | 78.86 |
| 06/17/2026 17:16 | 70 | 78.86 |
| 06/17/2026 17:16 | 10 | 78.85 |
| 06/17/2026 17:16 | 3 | 78.86 |
| 06/17/2026 17:16 | 131 | 78.86 |
| 06/17/2026 17:16 | 66 | 78.86 |
| 06/17/2026 17:16 | 10 | 78.86 |
| 06/17/2026 17:16 | 80 | 78.86 |
| 06/17/2026 17:16 | 41 | 78.86 |
| 06/17/2026 17:16 | 20 | 78.87 |
| 06/17/2026 17:15 | 1 | 78.84 |
| 06/17/2026 17:15 | 100 | 78.83 |
| 06/17/2026 17:15 | 1 | 78.83 |
| 06/17/2026 17:15 | 11 | 78.83 |
| 06/17/2026 17:15 | 10 | 78.83 |
| 06/17/2026 17:15 | 100 | 78.83 |
| 06/17/2026 17:15 | 1 | 78.83 |
| 06/17/2026 17:15 | 76 | 78.83 |
| 06/17/2026 17:15 | 5 | 78.83 |
| 06/17/2026 17:15 | 29 | 78.81 |
| 06/17/2026 17:15 | 100 | 78.81 |
| 06/17/2026 17:15 | 25 | 78.81 |
| 06/17/2026 17:15 | 212 | 78.81 |
| 06/17/2026 17:15 | 34 | 78.81 |
| 06/17/2026 17:15 | 25 | 78.80 |
| 06/17/2026 17:14 | 5 | 78.72 |
| 06/17/2026 17:14 | 100 | 78.77 |
| 06/17/2026 17:14 | 25 | 78.77 |
| 06/17/2026 17:14 | 100 | 78.77 |
| 06/17/2026 17:14 | 6 | 78.74 |
| 06/17/2026 17:13 | 10 | 78.755 |
| 06/17/2026 17:13 | 30 | 78.80 |
| 06/17/2026 17:13 | 10 | 78.80 |
| 06/17/2026 17:13 | 100 | 78.80 |
| 06/17/2026 17:13 | 100 | 78.81 |
| 06/17/2026 17:13 | 10 | 78.81 |
| 06/17/2026 17:13 | 100 | 78.81 |
| 06/17/2026 17:13 | 91 | 78.82 |
| 06/17/2026 17:13 | 9 | 78.82 |
| 06/17/2026 17:13 | 115 | 78.84 |
| 06/17/2026 17:13 | 100 | 78.85 |
| 06/17/2026 17:13 | 1 | 78.85 |
| 06/17/2026 17:13 | 10 | 78.85 |
| 06/17/2026 17:13 | 10 | 78.85 |
| 06/17/2026 17:13 | 5 | 78.85 |
| 06/17/2026 17:13 | 10 | 78.85 |
| 06/17/2026 17:12 | 73 | 78.93 |
| 06/17/2026 17:12 | 100 | 78.93 |
| 06/17/2026 17:12 | 25 | 78.93 |
| 06/17/2026 17:12 | 102 | 78.93 |
| 06/17/2026 17:12 | 294 | 78.93 |
| 06/17/2026 17:12 | 4 | 78.93 |
| 06/17/2026 17:12 | 125 | 78.92 |
| 06/17/2026 17:12 | 50 | 78.92 |
| 06/17/2026 17:12 | 1 | 78.91 |
| 06/17/2026 17:12 | 20 | 78.91 |
| 06/17/2026 17:12 | 21 | 78.90 |
| 06/17/2026 17:12 | 30 | 78.90 |
| 06/17/2026 17:12 | 5 | 78.90 |
| 06/17/2026 17:12 | 1 | 78.90 |
| 06/17/2026 17:12 | 5 | 78.89 |
| 06/17/2026 17:12 | 20 | 78.84 |
| 06/17/2026 17:12 | 12 | 78.84 |
| 06/17/2026 17:12 | 1 | 78.84 |
| 06/17/2026 17:11 | 20 | 78.84 |
| 06/17/2026 17:11 | 100 | 78.81 |
| 06/17/2026 17:11 | 5 | 78.81 |
| 06/17/2026 17:09 | 100 | 78.86 |
| 06/17/2026 17:09 | 100 | 78.86 |
| 06/17/2026 17:09 | 10 | 78.87 |
| 06/17/2026 17:09 | 5 | 78.87 |
| 06/17/2026 17:09 | 100 | 78.87 |
| 06/17/2026 17:08 | 100 | 78.89 |
| 06/17/2026 17:08 | 89 | 78.90 |
| 06/17/2026 17:08 | 11 | 78.90 |
| 06/17/2026 17:08 | 10 | 78.90 |
| 06/17/2026 17:07 | 1 | 78.95 |
| 06/17/2026 17:07 | 14 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 86 | 78.90 |
| 06/17/2026 17:07 | 14 | 78.90 |
| 06/17/2026 17:07 | 86 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 100 | 78.90 |
| 06/17/2026 17:07 | 35 | 78.91 |
| 06/17/2026 17:07 | 100 | 78.91 |
| 06/17/2026 17:07 | 20 | 78.91 |
| 06/17/2026 17:07 | 25 | 78.91 |
| 06/17/2026 17:07 | 20 | 78.91 |
| 06/17/2026 17:07 | 80 | 78.91 |
| 06/17/2026 17:07 | 20 | 78.91 |
| 06/17/2026 17:07 | 9 | 78.91 |
| 06/17/2026 17:07 | 1 | 78.91 |
| 06/17/2026 17:07 | 10 | 78.91 |
| 06/17/2026 17:07 | 100 | 78.91 |
| 06/17/2026 17:07 | 100 | 78.92 |
| 06/17/2026 17:07 | 1 | 78.95 |
| 06/17/2026 17:07 | 3 | 78.96 |
| 06/17/2026 17:06 | 1 | 78.98 |
| 06/17/2026 17:06 | 92 | 78.94 |
| 06/17/2026 17:06 | 8 | 78.94 |
| 06/17/2026 17:06 | 13 | 78.92 |
| 06/17/2026 17:06 | 100 | 78.91 |
| 06/17/2026 17:06 | 5 | 78.89 |
| 06/17/2026 17:06 | 1 | 78.89 |
| 06/17/2026 17:06 | 5 | 78.87 |
| 06/17/2026 17:06 | 20 | 78.87 |
| 06/17/2026 17:06 | 20 | 78.85 |
| 06/17/2026 17:06 | 100 | 78.83 |
| 06/17/2026 17:06 | 100 | 78.83 |
| 06/17/2026 17:06 | 17 | 78.83 |
| 06/17/2026 17:06 | 49 | 78.83 |
| 06/17/2026 17:06 | 22 | 78.83 |
| 06/17/2026 17:06 | 100 | 78.83 |
| 06/17/2026 17:06 | 1 | 78.83 |
| 06/17/2026 17:06 | 66 | 78.82 |
| 06/17/2026 17:06 | 100 | 78.82 |
| 06/17/2026 17:06 | 34 | 78.82 |
| 06/17/2026 17:06 | 100 | 78.81 |
| 06/17/2026 17:06 | 90 | 78.81 |
| 06/17/2026 17:06 | 10 | 78.81 |
| 06/17/2026 17:05 | 3 | 78.67 |
| 06/17/2026 17:04 | 10 | 78.75 |
| 06/17/2026 17:04 | 1 | 78.82 |
| 06/17/2026 17:04 | 1 | 78.83 |
| 06/17/2026 17:04 | 75 | 78.86 |
| 06/17/2026 17:04 | 25 | 78.86 |
| 06/17/2026 17:04 | 15 | 78.90 |
| 06/17/2026 17:04 | 29 | 78.90 |
| 06/17/2026 17:04 | 13 | 78.90 |
| 06/17/2026 17:04 | 50 | 78.91 |
| 06/17/2026 17:04 | 25 | 78.91 |
| 06/17/2026 17:04 | 8 | 78.91 |
| 06/17/2026 17:04 | 25 | 78.91 |
| 06/17/2026 17:04 | 92 | 78.91 |
| 06/17/2026 17:04 | 10 | 78.92 |
| 06/17/2026 17:04 | 100 | 78.93 |
| 06/17/2026 17:04 | 16 | 78.94 |
| 06/17/2026 17:04 | 100 | 78.95 |
| 06/17/2026 17:04 | 80 | 78.95 |
| 06/17/2026 17:04 | 100 | 78.95 |
| 06/17/2026 17:04 | 100 | 78.97 |
| 06/17/2026 17:04 | 12 | 79.02 |
| 06/17/2026 17:03 | 39 | 79.10 |
| 06/17/2026 17:03 | 300 | 79.015 |
| 06/17/2026 17:03 | 95 | 79.015 |
| 06/17/2026 17:03 | 5 | 79.015 |
| 06/17/2026 17:03 | 58 | 79.015 |
| 06/17/2026 17:03 | 37 | 79.015 |
| 06/17/2026 17:03 | 23 | 79.015 |
| 06/17/2026 17:03 | 62 | 79.015 |
| 06/17/2026 17:03 | 15 | 79.015 |
| 06/17/2026 17:03 | 50 | 79.01 |
| 06/17/2026 17:03 | 68 | 79.01 |
| 06/17/2026 17:03 | 297 | 78.94 |
| 06/17/2026 17:03 | 103 | 78.93 |
| 06/17/2026 17:03 | 47 | 78.93 |
| 06/17/2026 17:03 | 3 | 78.93 |
| 06/17/2026 17:03 | 150 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 200 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 200 | 78.93 |
| 06/17/2026 17:03 | 38 | 78.93 |
| 06/17/2026 17:03 | 100 | 78.93 |
| 06/17/2026 17:03 | 288 | 78.94 |
| 06/17/2026 17:03 | 112 | 78.94 |
| 06/17/2026 17:03 | 200 | 78.94 |
| 06/17/2026 17:03 | 369 | 78.94 |
| 06/17/2026 17:03 | 25 | 78.94 |
| 06/17/2026 17:03 | 138 | 78.94 |
| 06/17/2026 17:03 | 268 | 78.94 |
| 06/17/2026 17:03 | 25 | 79.01 |
| 06/17/2026 17:03 | 136 | 79.01 |
| 06/17/2026 17:03 | 300 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.04 |
| 06/17/2026 17:03 | 2234 | 79.03 |
| 06/17/2026 17:03 | 893 | 79.03 |
| 06/17/2026 17:03 | 2044 | 79.03 |
| 06/17/2026 17:03 | 190 | 79.03 |
| 06/17/2026 17:03 | 39 | 79.03 |
| 06/17/2026 17:03 | 415 | 79.03 |
| 06/17/2026 17:03 | 439 | 79.03 |
| 06/17/2026 17:03 | 175 | 79.03 |
| 06/17/2026 17:03 | 300 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 35 | 79.03 |
| 06/17/2026 17:03 | 65 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 200 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 119 | 79.03 |
| 06/17/2026 17:03 | 7 | 79.03 |
| 06/17/2026 17:03 | 275 | 79.03 |
| 06/17/2026 17:03 | 96 | 79.03 |
| 06/17/2026 17:03 | 122 | 79.03 |
| 06/17/2026 17:03 | 1226 | 79.03 |
| 06/17/2026 17:03 | 300 | 79.03 |
| 06/17/2026 17:03 | 2000 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 81 | 79.03 |
| 06/17/2026 17:03 | 200 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 300 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 200 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 119 | 79.03 |
| 06/17/2026 17:03 | 28 | 79.03 |
| 06/17/2026 17:03 | 92 | 79.03 |
| 06/17/2026 17:03 | 74 | 79.03 |
| 06/17/2026 17:03 | 50 | 79.03 |
| 06/17/2026 17:03 | 1325 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.01 |
| 06/17/2026 17:03 | 400 | 79.00 |
| 06/17/2026 17:03 | 7 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.00 |
| 06/17/2026 17:03 | 829 | 79.04 |
| 06/17/2026 17:03 | 100 | 79.04 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 25 | 78.98 |
| 06/17/2026 17:03 | 81 | 79.10 |
| 06/17/2026 17:03 | 200 | 79.10 |
| 06/17/2026 17:03 | 521 | 79.10 |
| 06/17/2026 17:03 | 300 | 79.10 |
| 06/17/2026 17:03 | 108 | 79.10 |
| 06/17/2026 17:03 | 108 | 79.10 |
| 06/17/2026 17:03 | 107 | 79.10 |
| 06/17/2026 17:03 | 100 | 79.09 |
| 06/17/2026 17:03 | 100 | 79.015 |
| 06/17/2026 17:03 | 5 | 79.03 |
| 06/17/2026 17:03 | 5 | 79.04 |
| 06/17/2026 17:03 | 71 | 79.04 |
| 06/17/2026 17:03 | 212 | 79.04 |
| 06/17/2026 17:03 | 25 | 79.12 |
| 06/17/2026 17:03 | 50 | 79.12 |
| 06/17/2026 17:03 | 25 | 79.12 |
| 06/17/2026 17:03 | 125 | 79.17 |
| 06/17/2026 17:03 | 200 | 79.17 |
| 06/17/2026 17:03 | 50 | 79.17 |
| 06/17/2026 17:03 | 100 | 79.15 |
| 06/17/2026 17:03 | 100 | 79.14 |
| 06/17/2026 17:03 | 100 | 79.13 |
| 06/17/2026 17:03 | 100 | 79.12 |
| 06/17/2026 17:03 | 100 | 79.12 |
| 06/17/2026 17:03 | 50 | 79.10 |
| 06/17/2026 17:03 | 100 | 79.09 |
| 06/17/2026 17:03 | 100 | 79.06 |
| 06/17/2026 17:03 | 100 | 79.045 |
| 06/17/2026 17:03 | 500 | 79.045 |
| 06/17/2026 17:03 | 100 | 79.045 |
| 06/17/2026 17:03 | 200 | 79.045 |
| 06/17/2026 17:03 | 50 | 79.04 |
| 06/17/2026 17:03 | 5 | 79.05 |
| 06/17/2026 17:03 | 32 | 79.04 |
| 06/17/2026 17:03 | 100 | 79.08 |
| 06/17/2026 17:03 | 100 | 79.08 |
| 06/17/2026 17:03 | 50 | 79.08 |
| 06/17/2026 17:03 | 300 | 79.08 |
| 06/17/2026 17:03 | 50 | 79.06 |
| 06/17/2026 17:03 | 50 | 79.04 |
| 06/17/2026 17:03 | 100 | 79.04 |
| 06/17/2026 17:03 | 50 | 79.02 |
| 06/17/2026 17:03 | 100 | 79.00 |
| 06/17/2026 17:03 | 400 | 79.00 |
| 06/17/2026 17:03 | 10 | 79.00 |
| 06/17/2026 17:03 | 5 | 79.01 |
| 06/17/2026 17:03 | 317 | 79.02 |
| 06/17/2026 17:03 | 2000 | 79.02 |
| 06/17/2026 17:03 | 200 | 79.02 |
| 06/17/2026 17:03 | 200 | 79.02 |
| 06/17/2026 17:03 | 93 | 79.02 |
| 06/17/2026 17:03 | 100 | 79.02 |
| 06/17/2026 17:03 | 50 | 79.02 |
| 06/17/2026 17:03 | 57 | 79.02 |
| 06/17/2026 17:03 | 15 | 79.02 |
| 06/17/2026 17:03 | 150 | 79.02 |
| 06/17/2026 17:03 | 431 | 79.02 |
| 06/17/2026 17:03 | 3609 | 79.02 |
| 06/17/2026 17:03 | 200 | 79.02 |
| 06/17/2026 17:03 | 200 | 79.03 |
| 06/17/2026 17:03 | 100 | 79.03 |
| 06/17/2026 17:03 | 35 | 79.05 |
| 06/17/2026 17:03 | 300 | 79.05 |
| 06/17/2026 17:03 | 73 | 79.05 |
| 06/17/2026 17:03 | 227 | 79.08 |
| 06/17/2026 17:03 | 200 | 79.08 |
| 06/17/2026 17:03 | 200 | 79.08 |
| 06/17/2026 17:03 | 300 | 79.08 |
| 06/17/2026 17:03 | 200 | 79.08 |
| 06/17/2026 17:03 | 483 | 79.08 |
| 06/17/2026 17:03 | 17 | 79.08 |
| 06/17/2026 17:03 | 70 | 79.05 |
| 06/17/2026 17:03 | 30 | 79.05 |
| 06/17/2026 17:03 | 100 | 79.05 |
| 06/17/2026 17:03 | 280 | 79.08 |
| 06/17/2026 17:03 | 154 | 79.08 |
| 06/17/2026 17:03 | 297 | 79.08 |
| 06/17/2026 17:03 | 130 | 79.08 |
| 06/17/2026 17:03 | 49 | 79.08 |
| 06/17/2026 17:03 | 251 | 79.08 |
| 06/17/2026 17:03 | 200 | 79.08 |
| 06/17/2026 17:03 | 35 | 79.10 |
| 06/17/2026 17:03 | 78 | 79.10 |
| 06/17/2026 17:03 | 100 | 79.09 |
| 06/17/2026 17:03 | 100 | 79.09 |
| 06/17/2026 17:03 | 82 | 79.08 |
| 06/17/2026 17:03 | 162 | 79.08 |
| 06/17/2026 17:03 | 43 | 79.08 |
| 06/17/2026 17:03 | 500 | 79.08 |
| 06/17/2026 17:03 | 340 | 79.08 |
| 06/17/2026 17:03 | 157 | 79.08 |
| 06/17/2026 17:03 | 194 | 79.08 |
| 06/17/2026 17:03 | 100 | 79.08 |
| 06/17/2026 17:03 | 68 | 79.08 |
| 06/17/2026 17:03 | 400 | 79.08 |
| 06/17/2026 17:03 | 29 | 79.08 |
| 06/17/2026 17:03 | 16 | 79.07 |
| 06/17/2026 17:03 | 42 | 79.07 |
| 06/17/2026 17:03 | 258 | 79.07 |
| 06/17/2026 17:03 | 100 | 79.07 |
| 06/17/2026 17:03 | 403 | 79.07 |
| 06/17/2026 17:03 | 64 | 79.07 |
| 06/17/2026 17:03 | 100 | 79.06 |
| 06/17/2026 17:03 | 99 | 79.05 |
| 06/17/2026 17:03 | 1 | 79.05 |
| 06/17/2026 17:03 | 42 | 79.07 |
| 06/17/2026 17:03 | 100 | 79.07 |
| 06/17/2026 17:03 | 87 | 79.07 |
| 06/17/2026 17:03 | 100 | 79.06 |
| 06/17/2026 17:03 | 100 | 79.05 |
| 06/17/2026 17:03 | 38 | 79.07 |
| 06/17/2026 17:03 | 38 | 79.07 |
| 06/17/2026 17:03 | 1 | 79.05 |
| 06/17/2026 17:02 | 10 | 78.96 |
| 06/17/2026 17:02 | 1 | 78.91 |
| 06/17/2026 17:02 | 1 | 78.89 |
| 06/17/2026 17:02 | 5 | 78.82 |
| 06/17/2026 17:02 | 22 | 78.82 |
| 06/17/2026 17:02 | 100 | 78.82 |
| 06/17/2026 17:02 | 100 | 78.82 |
| 06/17/2026 17:02 | 100 | 78.82 |
| 06/17/2026 17:02 | 100 | 78.82 |
| 06/17/2026 17:01 | 811 | 78.78 |
| 06/17/2026 17:01 | 12 | 78.74 |
| 06/17/2026 17:01 | 20 | 78.74 |
| 06/17/2026 17:01 | 50 | 78.74 |
| 06/17/2026 17:01 | 303 | 78.74 |
| 06/17/2026 17:01 | 852 | 78.74 |
| 06/17/2026 17:01 | 279 | 78.74 |
| 06/17/2026 17:01 | 100 | 78.74 |
| 06/17/2026 17:01 | 100 | 78.74 |
| 06/17/2026 17:01 | 100 | 78.69 |
| 06/17/2026 17:01 | 100 | 78.76 |
| 06/17/2026 17:01 | 100 | 78.76 |
| 06/17/2026 17:01 | 100 | 78.77 |
| 06/17/2026 17:01 | 12 | 78.78 |
| 06/17/2026 17:01 | 50 | 78.80 |
| 06/17/2026 17:01 | 100 | 78.795 |
| 06/17/2026 17:01 | 50 | 78.795 |
| 06/17/2026 17:01 | 30 | 78.79 |
| 06/17/2026 17:01 | 3 | 78.80 |
| 06/17/2026 17:01 | 13 | 78.80 |
| 06/17/2026 17:01 | 48 | 78.80 |
| 06/17/2026 17:01 | 36 | 78.80 |
| 06/17/2026 17:01 | 264 | 78.80 |
| 06/17/2026 17:01 | 100 | 78.81 |
| 06/17/2026 17:01 | 10 | 78.86 |
| 06/17/2026 17:01 | 200 | 78.88 |
| 06/17/2026 17:01 | 6 | 78.92 |
| 06/17/2026 17:01 | 20 | 78.92 |
| 06/17/2026 17:01 | 280 | 78.94 |
| 06/17/2026 17:01 | 100 | 78.93 |
| 06/17/2026 17:01 | 20 | 78.96 |
| 06/17/2026 17:01 | 10 | 78.95 |
| 06/17/2026 17:01 | 34 | 78.95 |
| 06/17/2026 17:01 | 100 | 78.91 |
| 06/17/2026 17:01 | 34 | 78.92 |
| 06/17/2026 17:01 | 4 | 78.99 |
| 06/17/2026 17:01 | 50 | 79.00 |
| 06/17/2026 17:01 | 104 | 79.06 |
| 06/17/2026 17:01 | 100 | 79.05 |
| 06/17/2026 17:01 | 50 | 79.03 |
| 06/17/2026 17:01 | 20 | 79.01 |
| 06/17/2026 17:01 | 1 | 78.98 |
| 06/17/2026 17:01 | 5 | 78.98 |
| 06/17/2026 17:01 | 1 | 78.98 |
| 06/17/2026 17:01 | 100 | 78.98 |
| 06/17/2026 17:01 | 5 | 78.97 |
| 06/17/2026 17:01 | 100 | 78.97 |
| 06/17/2026 17:01 | 66 | 78.97 |
| 06/17/2026 17:01 | 13 | 78.97 |
| 06/17/2026 17:01 | 2 | 78.92 |
| 06/17/2026 17:00 | 1 | 78.87 |
| 06/17/2026 16:59 | 4 | 78.96 |
| 06/17/2026 16:59 | 20 | 78.92 |
| 06/17/2026 16:59 | 25 | 78.92 |
| 06/17/2026 16:59 | 25 | 78.92 |
| 06/17/2026 16:59 | 30 | 78.92 |
| 06/17/2026 16:58 | 24 | 78.85 |
| 06/17/2026 16:58 | 24 | 78.85 |
| 06/17/2026 16:58 | 8 | 78.79 |
| 06/17/2026 16:58 | 20 | 78.84 |
| 06/17/2026 16:56 | 1 | 78.75 |
| 06/17/2026 16:55 | 100 | 78.88 |
| 06/17/2026 16:55 | 10 | 78.89 |
| 06/17/2026 16:55 | 20 | 78.90 |
| 06/17/2026 16:55 | 10 | 78.90 |
| 06/17/2026 16:55 | 5 | 78.90 |
| 06/17/2026 16:55 | 12 | 78.90 |
| 06/17/2026 16:55 | 46 | 78.91 |
| 06/17/2026 16:55 | 27 | 78.91 |
| 06/17/2026 16:55 | 27 | 78.91 |
| 06/17/2026 16:54 | 10 | 78.99 |
| 06/17/2026 16:54 | 17 | 79.06 |
| 06/17/2026 16:54 | 12 | 79.05 |
| 06/17/2026 16:54 | 6 | 79.05 |
| 06/17/2026 16:54 | 35 | 79.05 |
| 06/17/2026 16:54 | 26 | 78.99 |
| 06/17/2026 16:54 | 11 | 78.99 |
| 06/17/2026 16:54 | 3 | 78.99 |
| 06/17/2026 16:54 | 20 | 78.99 |
| 06/17/2026 16:54 | 20 | 78.99 |
| 06/17/2026 16:54 | 20 | 78.99 |
| 06/17/2026 16:54 | 20 | 78.99 |
| 06/17/2026 16:54 | 5 | 79.00 |
| 06/17/2026 16:54 | 12 | 79.00 |
| 06/17/2026 16:54 | 47 | 79.08 |
| 06/17/2026 16:54 | 100 | 79.08 |
| 06/17/2026 16:54 | 100 | 79.00 |
| 06/17/2026 16:54 | 271 | 79.08 |
| 06/17/2026 16:54 | 1 | 79.08 |
| 06/17/2026 16:54 | 1 | 79.08 |
| 06/17/2026 16:54 | 1 | 79.08 |
| 06/17/2026 16:54 | 5 | 79.08 |
| 06/17/2026 16:54 | 10 | 79.08 |
| 06/17/2026 16:54 | 29 | 79.08 |
| 06/17/2026 16:54 | 25 | 79.08 |
| 06/17/2026 16:54 | 10 | 79.06 |
| 06/17/2026 16:54 | 1 | 79.06 |
| 06/17/2026 16:54 | 10 | 79.05 |
| 06/17/2026 16:54 | 1 | 79.05 |
| 06/17/2026 16:54 | 10 | 79.04 |
| 06/17/2026 16:54 | 1 | 79.04 |
| 06/17/2026 16:54 | 19 | 78.99 |
| 06/17/2026 16:54 | 100 | 78.99 |
| 06/17/2026 16:54 | 22 | 78.99 |
| 06/17/2026 16:54 | 11 | 78.99 |
| 06/17/2026 16:54 | 1 | 78.97 |
| 06/17/2026 16:54 | 20 | 78.97 |
| 06/17/2026 16:54 | 1 | 78.97 |
| 06/17/2026 16:54 | 17 | 78.97 |
| 06/17/2026 16:54 | 1 | 78.97 |
| 06/17/2026 16:54 | 1 | 78.97 |
| 06/17/2026 16:54 | 1 | 78.97 |
| 06/17/2026 16:54 | 1 | 78.96 |
| 06/17/2026 16:54 | 65 | 78.95 |
| 06/17/2026 16:54 | 1 | 78.95 |
| 06/17/2026 16:54 | 1 | 78.95 |
| 06/17/2026 16:54 | 33 | 78.95 |
| 06/17/2026 16:54 | 9 | 78.95 |
| 06/17/2026 16:54 | 91 | 78.95 |
| 06/17/2026 16:54 | 49 | 78.95 |
| 06/17/2026 16:54 | 11 | 78.95 |
| 06/17/2026 16:54 | 4 | 78.95 |
| 06/17/2026 16:54 | 27 | 78.95 |
| 06/17/2026 16:53 | 6 | 78.89 |
| 06/17/2026 16:53 | 200 | 78.90 |
| 06/17/2026 16:53 | 44 | 78.90 |
| 06/17/2026 16:53 | 25 | 78.90 |
| 06/17/2026 16:53 | 6 | 78.90 |
| 06/17/2026 16:53 | 25 | 78.90 |
| 06/17/2026 16:52 | 22 | 78.93 |
| 06/17/2026 16:52 | 6 | 78.93 |
| 06/17/2026 16:52 | 24 | 78.93 |
| 06/17/2026 16:52 | 23 | 78.92 |
| 06/17/2026 16:52 | 23 | 78.89 |
| 06/17/2026 16:52 | 10 | 78.795 |
| 06/17/2026 16:52 | 3 | 78.795 |
| 06/17/2026 16:51 | 1 | 78.82 |
| 06/17/2026 16:51 | 17 | 78.81 |
| 06/17/2026 16:51 | 10 | 78.81 |
| 06/17/2026 16:51 | 1 | 78.81 |
| 06/17/2026 16:51 | 1 | 78.805 |
| 06/17/2026 16:51 | 6 | 78.81 |
| 06/17/2026 16:51 | 10 | 78.80 |
| 06/17/2026 16:51 | 10 | 78.80 |
| 06/17/2026 16:51 | 10 | 78.80 |
| 06/17/2026 16:51 | 90 | 78.80 |
| 06/17/2026 16:51 | 25 | 78.81 |
| 06/17/2026 16:51 | 200 | 78.81 |
| 06/17/2026 16:51 | 100 | 78.81 |
| 06/17/2026 16:51 | 50 | 78.81 |
| 06/17/2026 16:51 | 100 | 78.81 |
| 06/17/2026 16:51 | 125 | 78.81 |
| 06/17/2026 16:51 | 100 | 78.82 |
| 06/17/2026 16:51 | 33 | 78.81 |
| 06/17/2026 16:51 | 24 | 78.85 |
| 06/17/2026 16:51 | 25 | 78.85 |
| 06/17/2026 16:51 | 50 | 78.85 |
| 06/17/2026 16:51 | 1 | 78.85 |
| 06/17/2026 16:51 | 5 | 78.85 |
| 06/17/2026 16:51 | 100 | 78.85 |
| 06/17/2026 16:51 | 1 | 78.85 |
| 06/17/2026 16:50 | 100 | 78.87 |
| 06/17/2026 16:50 | 100 | 78.87 |
| 06/17/2026 16:50 | 100 | 78.87 |
| 06/17/2026 16:50 | 100 | 78.88 |
| 06/17/2026 16:50 | 12 | 78.97 |
| 06/17/2026 16:50 | 5 | 78.97 |
| 06/17/2026 16:49 | 34 | 79.00 |
| 06/17/2026 16:49 | 11 | 79.01 |
| 06/17/2026 16:49 | 17 | 79.00 |
| 06/17/2026 16:48 | 100 | 78.91 |
| 06/17/2026 16:48 | 13 | 78.93 |
| 06/17/2026 16:48 | 3 | 78.93 |
| 06/17/2026 16:48 | 22 | 78.93 |
| 06/17/2026 16:47 | 30 | 78.90 |
| 06/17/2026 16:47 | 6 | 78.89 |
| 06/17/2026 16:47 | 7 | 78.88 |
| 06/17/2026 16:47 | 12 | 78.88 |
| 06/17/2026 16:47 | 1 | 78.86 |
| 06/17/2026 16:47 | 11 | 78.86 |
| 06/17/2026 16:47 | 1 | 78.84 |
| 06/17/2026 16:47 | 12 | 78.84 |
| 06/17/2026 16:47 | 1 | 78.79 |
| 06/17/2026 16:47 | 10 | 78.82 |
| 06/17/2026 16:47 | 10 | 78.82 |
| 06/17/2026 16:47 | 100 | 78.82 |
| 06/17/2026 16:47 | 40 | 78.84 |
| 06/17/2026 16:47 | 5 | 78.87 |
| 06/17/2026 16:47 | 35 | 78.87 |
| 06/17/2026 16:47 | 5 | 78.87 |
| 06/17/2026 16:47 | 89 | 78.89 |
| 06/17/2026 16:47 | 1 | 78.89 |
| 06/17/2026 16:47 | 10 | 78.89 |
| 06/17/2026 16:47 | 10 | 78.89 |
| 06/17/2026 16:47 | 100 | 78.88 |
| 06/17/2026 16:47 | 100 | 78.88 |
| 06/17/2026 16:47 | 10 | 78.89 |
| 06/17/2026 16:47 | 100 | 78.89 |
| 06/17/2026 16:47 | 47 | 78.89 |
| 06/17/2026 16:47 | 53 | 78.89 |
| 06/17/2026 16:47 | 1626 | 78.91 |
| 06/17/2026 16:47 | 4 | 78.91 |
| 06/17/2026 16:47 | 302 | 78.91 |
| 06/17/2026 16:47 | 4 | 78.90 |
| 06/17/2026 16:47 | 2 | 78.90 |
| 06/17/2026 16:47 | 1 | 78.90 |
| 06/17/2026 16:47 | 1181 | 78.91 |
| 06/17/2026 16:47 | 292 | 78.91 |
| 06/17/2026 16:47 | 1 | 78.91 |
| 06/17/2026 16:47 | 1 | 78.91 |
| 06/17/2026 16:47 | 3 | 78.93 |
| 06/17/2026 16:47 | 99 | 79.03 |
| 06/17/2026 16:47 | 1 | 79.03 |
| 06/17/2026 16:47 | 100 | 79.03 |
| 06/17/2026 16:47 | 1 | 79.03 |
| 06/17/2026 16:47 | 100 | 79.03 |
| 06/17/2026 16:47 | 10 | 79.04 |
| 06/17/2026 16:47 | 3 | 79.09 |
| 06/17/2026 16:47 | 50 | 79.14 |
| 06/17/2026 16:47 | 100 | 79.15 |
| 06/17/2026 16:47 | 100 | 79.17 |
| 06/17/2026 16:47 | 13 | 79.19 |
| 06/17/2026 16:47 | 12 | 79.23 |
| 06/17/2026 16:47 | 1 | 79.23 |
| 06/17/2026 16:47 | 1 | 79.27 |
| 06/17/2026 16:47 | 24 | 79.27 |
| 06/17/2026 16:47 | 100 | 79.27 |
| 06/17/2026 16:47 | 100 | 79.27 |
| 06/17/2026 16:47 | 53 | 79.27 |
| 06/17/2026 16:47 | 47 | 79.27 |
| 06/17/2026 16:47 | 43 | 79.27 |
| 06/17/2026 16:47 | 10 | 79.27 |
| 06/17/2026 16:47 | 14 | 79.27 |
| 06/17/2026 16:47 | 6 | 79.27 |
| 06/17/2026 16:47 | 100 | 79.27 |
| 06/17/2026 16:47 | 46 | 79.27 |
| 06/17/2026 16:47 | 50 | 79.26 |
| 06/17/2026 16:47 | 7 | 79.26 |
| 06/17/2026 16:46 | 3 | 79.26 |
| 06/17/2026 16:46 | 5 | 79.26 |
| 06/17/2026 16:46 | 221 | 79.25 |
| 06/17/2026 16:46 | 14 | 79.24 |
| 06/17/2026 16:46 | 6 | 79.24 |
| 06/17/2026 16:46 | 54 | 79.27 |
| 06/17/2026 16:46 | 20 | 79.22 |
| 06/17/2026 16:46 | 1 | 79.21 |
| 06/17/2026 16:46 | 1 | 79.20 |
| 06/17/2026 16:46 | 2 | 79.20 |
| 06/17/2026 16:46 | 8 | 79.19 |
| 06/17/2026 16:46 | 32 | 79.19 |
| 06/17/2026 16:46 | 1 | 79.19 |
| 06/17/2026 16:46 | 23 | 79.19 |
| 06/17/2026 16:46 | 77 | 79.19 |
| 06/17/2026 16:46 | 81 | 79.18 |
| 06/17/2026 16:46 | 59 | 79.18 |
| 06/17/2026 16:46 | 29 | 79.18 |
| 06/17/2026 16:46 | 12 | 79.18 |
| 06/17/2026 16:46 | 54 | 79.18 |
| 06/17/2026 16:45 | 1 | 79.10 |
| 06/17/2026 16:45 | 13 | 79.10 |
| 06/17/2026 16:45 | 1 | 79.10 |
| 06/17/2026 16:44 | 100 | 79.10 |
| 06/17/2026 16:44 | 100 | 79.12 |
| 06/17/2026 16:44 | 100 | 79.14 |
| 06/17/2026 16:44 | 100 | 79.20 |
| 06/17/2026 16:44 | 1 | 79.20 |
| 06/17/2026 16:44 | 25 | 79.21 |
| 06/17/2026 16:44 | 15 | 79.21 |
| 06/17/2026 16:44 | 15 | 79.21 |
| 06/17/2026 16:44 | 15 | 79.21 |
| 06/17/2026 16:44 | 15 | 79.21 |
| 06/17/2026 16:44 | 15 | 79.21 |
| 06/17/2026 16:44 | 100 | 79.21 |
| 06/17/2026 16:44 | 100 | 79.21 |
| 06/17/2026 16:44 | 2 | 79.22 |
| 06/17/2026 16:44 | 14 | 79.23 |
| 06/17/2026 16:44 | 100 | 79.23 |
| 06/17/2026 16:44 | 100 | 79.24 |
| 06/17/2026 16:44 | 100 | 79.24 |
| 06/17/2026 16:44 | 309 | 79.24 |
| 06/17/2026 16:44 | 100 | 79.24 |
| 06/17/2026 16:44 | 191 | 79.25 |
| 06/17/2026 16:44 | 9 | 79.25 |
| 06/17/2026 16:44 | 6 | 79.26 |
| 06/17/2026 16:44 | 100 | 79.25 |
| 06/17/2026 16:44 | 100 | 79.25 |
| 06/17/2026 16:44 | 10 | 79.26 |
| 06/17/2026 16:44 | 4 | 79.26 |
| 06/17/2026 16:44 | 100 | 79.26 |
| 06/17/2026 16:44 | 2 | 79.27 |
| 06/17/2026 16:44 | 3 | 79.32 |
| 06/17/2026 16:44 | 10 | 79.39 |
| 06/17/2026 16:42 | 25 | 79.30 |
| 06/17/2026 16:42 | 25 | 79.30 |
| 06/17/2026 16:42 | 82 | 79.39 |
| 06/17/2026 16:42 | 40 | 79.39 |
| 06/17/2026 16:42 | 50 | 79.39 |
| 06/17/2026 16:42 | 50 | 79.38 |
| 06/17/2026 16:42 | 1 | 79.37 |
| 06/17/2026 16:42 | 20 | 79.37 |
| 06/17/2026 16:41 | 3 | 79.35 |
| 06/17/2026 16:41 | 1 | 79.35 |
| 06/17/2026 16:41 | 100 | 79.35 |
| 06/17/2026 16:41 | 85 | 79.35 |
| 06/17/2026 16:41 | 20 | 79.35 |
| 06/17/2026 16:41 | 1 | 79.34 |
| 06/17/2026 16:41 | 15 | 79.23 |
| 06/17/2026 16:41 | 5 | 79.215 |
| 06/17/2026 16:41 | 5 | 79.215 |
| 06/17/2026 16:40 | 90 | 79.215 |
| 06/17/2026 16:40 | 97 | 79.12 |
| 06/17/2026 16:40 | 200 | 79.25 |
| 06/17/2026 16:40 | 100 | 79.28 |
| 06/17/2026 16:40 | 79 | 79.31 |
| 06/17/2026 16:40 | 100 | 79.31 |
| 06/17/2026 16:40 | 100 | 79.31 |
| 06/17/2026 16:40 | 13 | 79.36 |
| 06/17/2026 16:40 | 3 | 79.36 |
| 06/17/2026 16:40 | 100 | 79.38 |
| 06/17/2026 16:40 | 100 | 79.38 |
| 06/17/2026 16:40 | 42 | 79.39 |
| 06/17/2026 16:40 | 58 | 79.39 |
| 06/17/2026 16:40 | 100 | 79.39 |
| 06/17/2026 16:40 | 100 | 79.40 |
| 06/17/2026 16:40 | 100 | 79.40 |
| 06/17/2026 16:40 | 100 | 79.40 |
| 06/17/2026 16:40 | 100 | 79.40 |
| 06/17/2026 16:40 | 96 | 79.40 |
| 06/17/2026 16:40 | 4 | 79.40 |
| 06/17/2026 16:40 | 100 | 79.40 |
| 06/17/2026 16:40 | 100 | 79.41 |
| 06/17/2026 16:40 | 100 | 79.42 |
| 06/17/2026 16:40 | 100 | 79.41 |
| 06/17/2026 16:40 | 10 | 79.41 |
| 06/17/2026 16:40 | 100 | 79.41 |
| 06/17/2026 16:40 | 96 | 79.42 |
| 06/17/2026 16:40 | 4 | 79.42 |
| 06/17/2026 16:40 | 21 | 79.42 |
| 06/17/2026 16:40 | 154 | 79.42 |
| 06/17/2026 16:40 | 25 | 79.42 |
| 06/17/2026 16:39 | 50 | 79.485 |
| 06/17/2026 16:39 | 25 | 79.49 |
| 06/17/2026 16:39 | 25 | 79.49 |
| 06/17/2026 16:39 | 6 | 79.52 |
| 06/17/2026 16:39 | 17 | 79.47 |
| 06/17/2026 16:38 | 200 | 79.36 |
| 06/17/2026 16:38 | 93 | 79.36 |
| 06/17/2026 16:38 | 14 | 79.36 |
| 06/17/2026 16:38 | 136 | 79.36 |
| 06/17/2026 16:38 | 64 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 150 | 79.40 |
| 06/17/2026 16:38 | 50 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 50 | 79.39 |
| 06/17/2026 16:38 | 50 | 79.38 |
| 06/17/2026 16:38 | 100 | 79.37 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 36 | 79.30 |
| 06/17/2026 16:38 | 382 | 79.30 |
| 06/17/2026 16:38 | 18 | 79.30 |
| 06/17/2026 16:38 | 82 | 79.30 |
| 06/17/2026 16:38 | 18 | 79.30 |
| 06/17/2026 16:38 | 113 | 79.30 |
| 06/17/2026 16:38 | 70 | 79.30 |
| 06/17/2026 16:38 | 68 | 79.30 |
| 06/17/2026 16:38 | 249 | 79.30 |
| 06/17/2026 16:38 | 50 | 79.29 |
| 06/17/2026 16:38 | 1 | 79.23 |
| 06/17/2026 16:38 | 100 | 79.24 |
| 06/17/2026 16:38 | 100 | 79.24 |
| 06/17/2026 16:38 | 100 | 79.25 |
| 06/17/2026 16:38 | 100 | 79.25 |
| 06/17/2026 16:38 | 100 | 79.27 |
| 06/17/2026 16:38 | 6 | 79.28 |
| 06/17/2026 16:38 | 300 | 79.30 |
| 06/17/2026 16:38 | 3 | 79.29 |
| 06/17/2026 16:38 | 200 | 79.29 |
| 06/17/2026 16:38 | 100 | 79.29 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 25 | 79.42 |
| 06/17/2026 16:38 | 300 | 79.41 |
| 06/17/2026 16:38 | 100 | 79.40 |
| 06/17/2026 16:38 | 50 | 79.40 |
| 06/17/2026 16:38 | 35 | 79.405 |
| 06/17/2026 16:38 | 50 | 79.38 |
| 06/17/2026 16:38 | 35 | 79.47 |
| 06/17/2026 16:38 | 300 | 79.42 |
| 06/17/2026 16:38 | 50 | 79.405 |
| 06/17/2026 16:38 | 74 | 79.41 |
| 06/17/2026 16:38 | 85 | 79.47 |
| 06/17/2026 16:38 | 100 | 79.415 |
| 06/17/2026 16:38 | 35 | 79.48 |
| 06/17/2026 16:38 | 100 | 79.47 |
| 06/17/2026 16:38 | 100 | 79.47 |
| 06/17/2026 16:38 | 50 | 79.39 |
| 06/17/2026 16:38 | 100 | 79.405 |
| 06/17/2026 16:38 | 100 | 79.405 |
| 06/17/2026 16:38 | 6 | 79.405 |
| 06/17/2026 16:38 | 85 | 79.405 |
| 06/17/2026 16:38 | 50 | 79.40 |
| 06/17/2026 16:38 | 50 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 33 | 79.35 |
| 06/17/2026 16:38 | 33 | 79.33 |
| 06/17/2026 16:38 | 20 | 79.35 |
| 06/17/2026 16:38 | 33 | 79.41 |
| 06/17/2026 16:38 | 52 | 79.44 |
| 06/17/2026 16:38 | 50 | 79.44 |
| 06/17/2026 16:38 | 50 | 79.42 |
| 06/17/2026 16:38 | 33 | 79.41 |
| 06/17/2026 16:38 | 24 | 79.49 |
| 06/17/2026 16:38 | 100 | 79.48 |
| 06/17/2026 16:38 | 100 | 79.48 |
| 06/17/2026 16:38 | 50 | 79.42 |
| 06/17/2026 16:38 | 37 | 79.36 |
| 06/17/2026 16:38 | 63 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.36 |
| 06/17/2026 16:38 | 4 | 79.36 |
| 06/17/2026 16:38 | 5 | 79.39 |
| 06/17/2026 16:38 | 5 | 79.39 |
| 06/17/2026 16:38 | 604 | 79.39 |
| 06/17/2026 16:38 | 50 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 100 | 79.33 |
| 06/17/2026 16:38 | 100 | 79.33 |
| 06/17/2026 16:38 | 100 | 79.33 |
| 06/17/2026 16:38 | 5 | 79.35 |
| 06/17/2026 16:38 | 5 | 79.36 |
| 06/17/2026 16:38 | 2050 | 79.37 |
| 06/17/2026 16:38 | 275 | 79.37 |
| 06/17/2026 16:38 | 10 | 79.37 |
| 06/17/2026 16:38 | 25 | 79.48 |
| 06/17/2026 16:38 | 125 | 79.47 |
| 06/17/2026 16:38 | 100 | 79.47 |
| 06/17/2026 16:38 | 50 | 79.47 |
| 06/17/2026 16:38 | 100 | 79.46 |
| 06/17/2026 16:38 | 100 | 79.46 |
| 06/17/2026 16:38 | 100 | 79.45 |
| 06/17/2026 16:38 | 100 | 79.45 |
| 06/17/2026 16:38 | 100 | 79.44 |
| 06/17/2026 16:38 | 50 | 79.35 |
| 06/17/2026 16:38 | 68 | 79.46 |
| 06/17/2026 16:38 | 100 | 79.46 |
| 06/17/2026 16:38 | 12 | 79.46 |
| 06/17/2026 16:38 | 100 | 79.45 |
| 06/17/2026 16:38 | 100 | 79.44 |
| 06/17/2026 16:38 | 100 | 79.44 |
| 06/17/2026 16:38 | 100 | 79.42 |
| 06/17/2026 16:38 | 300 | 79.36 |
| 06/17/2026 16:38 | 50 | 79.355 |
| 06/17/2026 16:38 | 100 | 79.35 |
| 06/17/2026 16:38 | 50 | 79.34 |
| 06/17/2026 16:38 | 4 | 79.30 |
| 06/17/2026 16:38 | 4 | 79.30 |
| 06/17/2026 16:38 | 300 | 79.30 |
| 06/17/2026 16:38 | 4 | 79.30 |
| 06/17/2026 16:38 | 78 | 79.30 |
| 06/17/2026 16:38 | 17 | 79.30 |
| 06/17/2026 16:38 | 300 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 12 | 79.30 |
| 06/17/2026 16:38 | 53 | 79.30 |
| 06/17/2026 16:38 | 78 | 79.30 |
| 06/17/2026 16:38 | 78 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 147 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 928 | 79.30 |
| 06/17/2026 16:38 | 2000 | 79.30 |
| 06/17/2026 16:38 | 95 | 79.30 |
| 06/17/2026 16:38 | 161 | 79.30 |
| 06/17/2026 16:38 | 39 | 79.30 |
| 06/17/2026 16:38 | 1012 | 79.30 |
| 06/17/2026 16:38 | 73 | 79.30 |
| 06/17/2026 16:38 | 53 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 80 | 79.30 |
| 06/17/2026 16:38 | 20 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 200 | 79.30 |
| 06/17/2026 16:38 | 147 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.30 |
| 06/17/2026 16:38 | 12 | 79.30 |
| 06/17/2026 16:38 | 5 | 79.36 |
| 06/17/2026 16:38 | 100 | 79.37 |
| 06/17/2026 16:38 | 200 | 79.42 |
| 06/17/2026 16:38 | 400 | 79.42 |
| 06/17/2026 16:38 | 125 | 79.41 |
| 06/17/2026 16:38 | 100 | 79.40 |
| 06/17/2026 16:38 | 100 | 79.39 |
| 06/17/2026 16:38 | 50 | 79.38 |
| 06/17/2026 16:38 | 100 | 79.38 |
| 06/17/2026 16:38 | 50 | 79.34 |
| 06/17/2026 16:38 | 18 | 79.33 |
| 06/17/2026 16:38 | 19 | 79.33 |
| 06/17/2026 16:38 | 100 | 79.32 |
| 06/17/2026 16:38 | 81 | 79.33 |
| 06/17/2026 16:38 | 28 | 79.32 |
| 06/17/2026 16:38 | 50 | 79.29 |
| 06/17/2026 16:38 | 100 | 79.23 |
| 06/17/2026 16:38 | 60 | 79.22 |
| 06/17/2026 16:38 | 40 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 37 | 79.22 |
| 06/17/2026 16:38 | 33 | 79.22 |
| 06/17/2026 16:38 | 30 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 325 | 79.20 |
| 06/17/2026 16:38 | 1028 | 79.20 |
| 06/17/2026 16:38 | 400 | 79.20 |
| 06/17/2026 16:38 | 300 | 79.20 |
| 06/17/2026 16:38 | 100 | 79.20 |
| 06/17/2026 16:38 | 100 | 79.20 |
| 06/17/2026 16:38 | 10 | 79.20 |
| 06/17/2026 16:38 | 7 | 79.20 |
| 06/17/2026 16:38 | 16 | 79.26 |
| 06/17/2026 16:38 | 10 | 79.27 |
| 06/17/2026 16:38 | 18 | 79.28 |
| 06/17/2026 16:38 | 66 | 79.28 |
| 06/17/2026 16:38 | 16 | 79.28 |
| 06/17/2026 16:38 | 10 | 79.30 |
| 06/17/2026 16:38 | 10 | 79.32 |
| 06/17/2026 16:38 | 34 | 79.34 |
| 06/17/2026 16:38 | 100 | 79.29 |
| 06/17/2026 16:38 | 50 | 79.24 |
| 06/17/2026 16:38 | 24 | 79.30 |
| 06/17/2026 16:38 | 100 | 79.29 |
| 06/17/2026 16:38 | 50 | 79.27 |
| 06/17/2026 16:38 | 100 | 79.23 |
| 06/17/2026 16:38 | 99 | 79.24 |
| 06/17/2026 16:38 | 1 | 79.24 |
| 06/17/2026 16:38 | 100 | 79.25 |
| 06/17/2026 16:38 | 416 | 79.23 |
| 06/17/2026 16:38 | 667 | 79.23 |
| 06/17/2026 16:38 | 492 | 79.23 |
| 06/17/2026 16:38 | 193 | 79.23 |
| 06/17/2026 16:38 | 25 | 79.23 |
| 06/17/2026 16:38 | 1100 | 79.22 |
| 06/17/2026 16:38 | 300 | 79.22 |
| 06/17/2026 16:38 | 300 | 79.22 |
| 06/17/2026 16:38 | 10 | 79.22 |
| 06/17/2026 16:38 | 25 | 79.22 |
| 06/17/2026 16:38 | 155 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.22 |
| 06/17/2026 16:38 | 100 | 79.23 |
| 06/17/2026 16:38 | 100 | 79.26 |
| 06/17/2026 16:38 | 10 | 79.29 |
| 06/17/2026 16:38 | 31 | 79.29 |
| 06/17/2026 16:38 | 1200 | 79.26 |
| 06/17/2026 16:38 | 1012 | 79.26 |
| 06/17/2026 16:38 | 190 | 79.26 |
| 06/17/2026 16:38 | 81 | 79.26 |
| 06/17/2026 16:38 | 20 | 79.26 |
| 06/17/2026 16:38 | 600 | 79.26 |
| 06/17/2026 16:38 | 97 | 79.26 |
| 06/17/2026 16:38 | 300 | 79.26 |
| 06/17/2026 16:38 | 200 | 79.26 |
| 06/17/2026 16:38 | 300 | 79.26 |
| 06/17/2026 16:38 | 300 | 79.26 |
| 06/17/2026 16:38 | 21 | 79.26 |
| 06/17/2026 16:38 | 257 | 79.26 |
| 06/17/2026 16:38 | 22 | 79.26 |
| 06/17/2026 16:38 | 30 | 79.26 |
| 06/17/2026 16:38 | 532 | 79.26 |
| 06/17/2026 16:38 | 216 | 79.26 |
| 06/17/2026 16:38 | 200 | 79.26 |
| 06/17/2026 16:38 | 200 | 79.26 |
| 06/17/2026 16:38 | 13 | 79.30 |
| 06/17/2026 16:38 | 17 | 79.30 |
| 06/17/2026 16:38 | 1 | 79.30 |
| 06/17/2026 16:38 | 31 | 79.29 |
| 06/17/2026 16:38 | 1099 | 79.20 |
| 06/17/2026 16:38 | 2000 | 79.20 |
| 06/17/2026 16:38 | 12 | 79.20 |
| 06/17/2026 16:38 | 36 | 79.20 |
| 06/17/2026 16:38 | 51 | 79.20 |
| 06/17/2026 16:38 | 223 | 79.20 |
| 06/17/2026 16:38 | 51 | 79.20 |
| 06/17/2026 16:38 | 500 | 79.20 |
| 06/17/2026 16:38 | 100 | 79.20 |
| 06/17/2026 16:38 | 1 | 79.20 |
| 06/17/2026 16:38 | 28 | 79.19 |
| 06/17/2026 16:38 | 36 | 79.20 |
| 06/17/2026 16:38 | 64 | 79.20 |
| 06/17/2026 16:38 | 36 | 79.20 |
| 06/17/2026 16:38 | 64 | 79.20 |
| 06/17/2026 16:38 | 100 | 79.20 |
| 06/17/2026 16:38 | 36 | 79.20 |
| 06/17/2026 16:38 | 49 | 79.20 |
| 06/17/2026 16:38 | 4 | 79.20 |
| 06/17/2026 16:38 | 11 | 79.20 |
| 06/17/2026 16:38 | 13 | 79.20 |
| 06/17/2026 16:38 | 25 | 79.23 |
| 06/17/2026 16:38 | 50 | 79.23 |
| 06/17/2026 16:38 | 25 | 79.23 |
| 06/17/2026 16:38 | 25 | 79.23 |
| 06/17/2026 16:38 | 1 | 79.29 |
| 06/17/2026 16:38 | 1 | 79.27 |
| 06/17/2026 16:38 | 1 | 79.28 |
| 06/17/2026 16:38 | 61 | 79.27 |
| 06/17/2026 16:38 | 39 | 79.27 |
| 06/17/2026 16:38 | 1 | 79.27 |
| 06/17/2026 16:38 | 1 | 79.27 |
| 06/17/2026 16:38 | 60 | 79.24 |
| 06/17/2026 16:38 | 14 | 79.24 |
| 06/17/2026 16:38 | 100 | 79.24 |
| 06/17/2026 16:38 | 1 | 79.15 |
| 06/17/2026 16:36 | 50 | 79.03 |
| 06/17/2026 16:36 | 50 | 79.03 |
| 06/17/2026 16:36 | 1 | 79.10 |
| 06/17/2026 16:36 | 1 | 79.11 |
| 06/17/2026 16:36 | 96 | 79.14 |
| 06/17/2026 16:36 | 4 | 79.14 |
| 06/17/2026 16:36 | 1 | 79.17 |
| 06/17/2026 16:36 | 25 | 79.18 |
| 06/17/2026 16:36 | 25 | 79.18 |
| 06/17/2026 16:36 | 25 | 79.18 |
| 06/17/2026 16:36 | 25 | 79.18 |
| 06/17/2026 16:36 | 13 | 79.20 |
| 06/17/2026 16:36 | 83 | 79.20 |
| 06/17/2026 16:36 | 2 | 79.21 |
| 06/17/2026 16:36 | 50 | 79.27 |
| 06/17/2026 16:35 | 4 | 79.33 |
| 06/17/2026 16:35 | 49 | 79.33 |
| 06/17/2026 16:35 | 1 | 79.33 |
| 06/17/2026 16:35 | 100 | 79.31 |
| 06/17/2026 16:35 | 50 | 79.30 |
| 06/17/2026 16:35 | 13 | 79.22 |
| 06/17/2026 16:35 | 45 | 79.17 |
| 06/17/2026 16:35 | 220 | 79.17 |
| 06/17/2026 16:35 | 159 | 79.17 |
| 06/17/2026 16:35 | 65 | 79.17 |
| 06/17/2026 16:35 | 35 | 79.17 |
| 06/17/2026 16:35 | 100 | 79.17 |
| 06/17/2026 16:35 | 6 | 79.17 |
| 06/17/2026 16:35 | 100 | 79.17 |
| 06/17/2026 16:35 | 2 | 79.16 |
| 06/17/2026 16:35 | 14 | 79.15 |
| 06/17/2026 16:35 | 16 | 79.15 |
| 06/17/2026 16:35 | 7 | 79.15 |
| 06/17/2026 16:35 | 6 | 79.16 |
| 06/17/2026 16:35 | 14 | 79.17 |
| 06/17/2026 16:35 | 7 | 79.18 |
| 06/17/2026 16:35 | 20 | 79.23 |
| 06/17/2026 16:35 | 6 | 79.30 |
| 06/17/2026 16:35 | 93 | 79.29 |
| 06/17/2026 16:35 | 7 | 79.29 |
| 06/17/2026 16:35 | 39 | 79.23 |
| 06/17/2026 16:35 | 1 | 79.22 |
| 06/17/2026 16:35 | 100 | 79.06 |
| 06/17/2026 16:35 | 100 | 79.06 |
| 06/17/2026 16:35 | 5 | 79.05 |
| 06/17/2026 16:35 | 2 | 79.05 |
| 06/17/2026 16:35 | 74 | 79.05 |
| 06/17/2026 16:35 | 25 | 79.05 |
| 06/17/2026 16:35 | 1 | 79.05 |
| 06/17/2026 16:35 | 10 | 79.03 |
| 06/17/2026 16:35 | 10 | 79.01 |
| 06/17/2026 16:35 | 14 | 79.01 |
| 06/17/2026 16:35 | 26 | 79.01 |
| 06/17/2026 16:35 | 6 | 79.01 |
| 06/17/2026 16:35 | 3 | 79.01 |
| 06/17/2026 16:35 | 50 | 78.98 |
| 06/17/2026 16:35 | 19 | 78.94 |
| 06/17/2026 16:35 | 8 | 78.90 |
| 06/17/2026 16:35 | 26 | 78.92 |
| 06/17/2026 16:34 | 47 | 78.95 |
| 06/17/2026 16:34 | 26 | 78.96 |
| 06/17/2026 16:34 | 26 | 78.98 |
| 06/17/2026 16:34 | 58 | 79.00 |
| 06/17/2026 16:34 | 11 | 79.00 |
| 06/17/2026 16:34 | 100 | 79.00 |
| 06/17/2026 16:34 | 100 | 79.00 |
| 06/17/2026 16:34 | 100 | 79.02 |
| 06/17/2026 16:34 | 100 | 79.02 |
| 06/17/2026 16:34 | 100 | 79.03 |
| 06/17/2026 16:34 | 100 | 79.04 |
| 06/17/2026 16:34 | 100 | 79.05 |
| 06/17/2026 16:34 | 100 | 79.05 |
| 06/17/2026 16:34 | 3 | 79.05 |
| 06/17/2026 16:34 | 100 | 79.05 |
| 06/17/2026 16:34 | 203 | 79.06 |
| 06/17/2026 16:34 | 100 | 79.135 |
| 06/17/2026 16:33 | 100 | 79.17 |
| 06/17/2026 16:33 | 1 | 79.22 |
| 06/17/2026 16:33 | 3 | 79.21 |
| 06/17/2026 16:33 | 13 | 79.21 |
| 06/17/2026 16:33 | 68 | 79.20 |
| 06/17/2026 16:33 | 16 | 79.20 |
| 06/17/2026 16:33 | 16 | 79.20 |
| 06/17/2026 16:32 | 12 | 79.19 |
| 06/17/2026 16:32 | 6 | 79.14 |
| 06/17/2026 16:32 | 12 | 79.14 |
| 06/17/2026 16:32 | 99 | 79.11 |
| 06/17/2026 16:32 | 1 | 79.11 |
| 06/17/2026 16:32 | 100 | 79.11 |
| 06/17/2026 16:32 | 600 | 79.05 |
| 06/17/2026 16:32 | 20 | 79.03 |
| 06/17/2026 16:32 | 2 | 78.99 |
| 06/17/2026 16:32 | 10 | 78.99 |
| 06/17/2026 16:32 | 96 | 78.92 |
| 06/17/2026 16:32 | 1 | 78.92 |
| 06/17/2026 16:32 | 4 | 78.92 |
| 06/17/2026 16:32 | 96 | 78.92 |
| 06/17/2026 16:32 | 4 | 78.93 |
| 06/17/2026 16:32 | 100 | 78.94 |
| 06/17/2026 16:32 | 100 | 78.94 |
| 06/17/2026 16:32 | 100 | 78.94 |
| 06/17/2026 16:32 | 4 | 78.94 |
| 06/17/2026 16:32 | 100 | 78.94 |
| 06/17/2026 16:32 | 10 | 78.95 |
| 06/17/2026 16:32 | 14 | 78.99 |
| 06/17/2026 16:32 | 14 | 78.99 |
| 06/17/2026 16:32 | 14 | 78.99 |
| 06/17/2026 16:32 | 14 | 78.99 |
| 06/17/2026 16:32 | 14 | 78.99 |
| 06/17/2026 16:32 | 1 | 78.99 |
| 06/17/2026 16:32 | 9 | 78.95 |
| 06/17/2026 16:32 | 13 | 78.96 |
| 06/17/2026 16:32 | 1 | 78.96 |
| 06/17/2026 16:32 | 23 | 78.96 |
| 06/17/2026 16:31 | 10 | 79.00 |
| 06/17/2026 16:31 | 3 | 79.10 |
| 06/17/2026 16:31 | 1 | 79.09 |
| 06/17/2026 16:31 | 9 | 79.06 |
| 06/17/2026 16:31 | 100 | 79.01 |
| 06/17/2026 16:31 | 23 | 79.01 |
| 06/17/2026 16:31 | 30 | 79.01 |
| 06/17/2026 16:31 | 2 | 78.935 |
| 06/17/2026 16:31 | 1 | 78.93 |
| 06/17/2026 16:30 | 1 | 78.91 |
| 06/17/2026 16:30 | 6 | 78.91 |
| 06/17/2026 16:30 | 1 | 78.81 |
| 06/17/2026 16:30 | 37 | 78.72 |
| 06/17/2026 16:30 | 50 | 78.66 |
| 06/17/2026 16:30 | 100 | 78.67 |
| 06/17/2026 16:30 | 100 | 78.68 |
| 06/17/2026 16:30 | 100 | 78.68 |
| 06/17/2026 16:30 | 100 | 78.70 |
| 06/17/2026 16:30 | 100 | 78.70 |
| 06/17/2026 16:30 | 100 | 78.72 |
| 06/17/2026 16:30 | 50 | 78.73 |
| 06/17/2026 16:30 | 100 | 78.77 |
| 06/17/2026 16:30 | 300 | 78.79 |
| 06/17/2026 16:29 | 1 | 78.81 |
| 06/17/2026 16:29 | 10 | 78.80 |
| 06/17/2026 16:29 | 10 | 78.80 |
| 06/17/2026 16:29 | 1 | 78.80 |
| 06/17/2026 16:29 | 1 | 78.78 |
| 06/17/2026 16:29 | 71 | 78.77 |
| 06/17/2026 16:29 | 29 | 78.77 |
| 06/17/2026 16:29 | 39 | 78.77 |
| 06/17/2026 16:29 | 13 | 78.77 |
| 06/17/2026 16:29 | 19 | 78.77 |
| 06/17/2026 16:29 | 281 | 78.77 |
| 06/17/2026 16:29 | 70 | 78.76 |
| 06/17/2026 16:29 | 2 | 78.74 |
| 06/17/2026 16:28 | 50 | 78.56 |
| 06/17/2026 16:28 | 100 | 78.56 |
| 06/17/2026 16:28 | 35 | 78.59 |
| 06/17/2026 16:28 | 34 | 78.59 |
| 06/17/2026 16:28 | 82 | 78.60 |
| 06/17/2026 16:28 | 25 | 78.60 |
| 06/17/2026 16:28 | 18 | 78.51 |
| 06/17/2026 16:28 | 100 | 78.51 |
| 06/17/2026 16:28 | 10 | 78.50 |
| 06/17/2026 16:28 | 400 | 78.51 |
| 06/17/2026 16:28 | 100 | 78.55 |
| 06/17/2026 16:28 | 300 | 78.57 |
| 06/17/2026 16:28 | 18 | 78.53 |
| 06/17/2026 16:28 | 7 | 78.60 |
| 06/17/2026 16:28 | 1 | 78.61 |
| 06/17/2026 16:28 | 100 | 78.71 |
| 06/17/2026 16:27 | 37 | 78.67 |
| 06/17/2026 16:27 | 99 | 78.67 |
| 06/17/2026 16:27 | 26 | 78.70 |
| 06/17/2026 16:27 | 20 | 78.71 |
| 06/17/2026 16:27 | 6 | 78.71 |
| 06/17/2026 16:27 | 87 | 78.76 |
| 06/17/2026 16:27 | 50 | 78.75 |
| 06/17/2026 16:27 | 10 | 78.76 |
| 06/17/2026 16:27 | 59 | 78.92 |
| 06/17/2026 16:27 | 1 | 78.92 |
| 06/17/2026 16:27 | 6 | 78.90 |
| 06/17/2026 16:27 | 18 | 78.90 |
| 06/17/2026 16:27 | 6 | 78.89 |
| 06/17/2026 16:27 | 94 | 78.89 |
| 06/17/2026 16:27 | 24 | 78.79 |
| 06/17/2026 16:27 | 1 | 78.79 |
| 06/17/2026 16:27 | 10 | 78.79 |
| 06/17/2026 16:27 | 35 | 78.84 |
| 06/17/2026 16:27 | 100 | 78.87 |
| 06/17/2026 16:26 | 3 | 78.95 |
| 06/17/2026 16:26 | 2 | 78.98 |
| 06/17/2026 16:25 | 1 | 78.96 |
| 06/17/2026 16:25 | 1 | 78.97 |
| 06/17/2026 16:25 | 1 | 78.98 |
| 06/17/2026 16:25 | 1 | 78.98 |
| 06/17/2026 16:25 | 100 | 79.01 |
| 06/17/2026 16:25 | 2 | 79.03 |
| 06/17/2026 16:25 | 35 | 79.06 |
| 06/17/2026 16:25 | 25 | 79.06 |
| 06/17/2026 16:25 | 20 | 79.07 |
| 06/17/2026 16:25 | 100 | 79.08 |
| 06/17/2026 16:25 | 100 | 79.08 |
| 06/17/2026 16:25 | 1 | 79.09 |
| 06/17/2026 16:25 | 1 | 79.10 |
| 06/17/2026 16:25 | 25 | 79.10 |
| 06/17/2026 16:25 | 100 | 79.12 |
| 06/17/2026 16:25 | 16 | 79.12 |
| 06/17/2026 16:25 | 222 | 79.13 |
| 06/17/2026 16:25 | 84 | 79.12 |
| 06/17/2026 16:25 | 100 | 79.13 |
| 06/17/2026 16:25 | 100 | 79.13 |
| 06/17/2026 16:25 | 200 | 79.13 |
| 06/17/2026 16:25 | 100 | 79.13 |
| 06/17/2026 16:25 | 10 | 79.13 |
| 06/17/2026 16:25 | 100 | 79.13 |
| 06/17/2026 16:25 | 100 | 79.14 |
| 06/17/2026 16:25 | 25 | 79.14 |
| 06/17/2026 16:25 | 1 | 79.14 |
| 06/17/2026 16:25 | 20 | 79.14 |
| 06/17/2026 16:25 | 5 | 79.22 |
| 06/17/2026 16:25 | 200 | 79.22 |
| 06/17/2026 16:25 | 203 | 79.23 |
| 06/17/2026 16:25 | 875 | 79.23 |
| 06/17/2026 16:25 | 42 | 79.23 |
| 06/17/2026 16:25 | 95 | 79.23 |
| 06/17/2026 16:25 | 5 | 79.23 |
| 06/17/2026 16:25 | 25 | 79.22 |
| 06/17/2026 16:25 | 34 | 79.22 |
| 06/17/2026 16:25 | 16 | 79.23 |
| 06/17/2026 16:25 | 18 | 79.23 |
| 06/17/2026 16:25 | 16 | 79.24 |
| 06/17/2026 16:25 | 34 | 79.24 |
| 06/17/2026 16:25 | 5 | 79.24 |
| 06/17/2026 16:25 | 5 | 79.24 |
| 06/17/2026 16:25 | 20 | 79.27 |
| 06/17/2026 16:25 | 6 | 79.26 |
| 06/17/2026 16:25 | 1 | 79.26 |
| 06/17/2026 16:25 | 16 | 79.26 |
| 06/17/2026 16:25 | 84 | 79.26 |
| 06/17/2026 16:25 | 100 | 79.23 |
| 06/17/2026 16:25 | 100 | 79.23 |
| 06/17/2026 16:25 | 65 | 79.23 |
| 06/17/2026 16:25 | 35 | 79.23 |
| 06/17/2026 16:25 | 18 | 79.23 |
| 06/17/2026 16:25 | 100 | 79.23 |
| 06/17/2026 16:25 | 155 | 79.22 |
| 06/17/2026 16:25 | 50 | 79.22 |
| 06/17/2026 16:25 | 60 | 79.22 |
| 06/17/2026 16:24 | 11 | 79.18 |
| 06/17/2026 16:24 | 1 | 79.18 |
| 06/17/2026 16:24 | 10 | 79.22 |
| 06/17/2026 16:24 | 114 | 79.22 |
| 06/17/2026 16:24 | 60 | 79.22 |
| 06/17/2026 16:24 | 14 | 79.18 |
| 06/17/2026 16:24 | 3 | 79.15 |
| 06/17/2026 16:23 | 1 | 79.21 |
| 06/17/2026 16:23 | 6 | 79.20 |
| 06/17/2026 16:23 | 6 | 79.19 |
| 06/17/2026 16:23 | 40 | 79.14 |
| 06/17/2026 16:23 | 3 | 79.135 |
| 06/17/2026 16:22 | 100 | 79.06 |
| 06/17/2026 16:22 | 100 | 79.06 |
| 06/17/2026 16:22 | 74 | 79.06 |
| 06/17/2026 16:22 | 100 | 79.08 |
| 06/17/2026 16:22 | 42 | 79.08 |
| 06/17/2026 16:22 | 10 | 79.09 |
| 06/17/2026 16:22 | 10 | 79.10 |
| 06/17/2026 16:22 | 10 | 79.10 |
| 06/17/2026 16:22 | 25 | 79.10 |
| 06/17/2026 16:22 | 100 | 79.10 |
| 06/17/2026 16:22 | 58 | 79.08 |
| 06/17/2026 16:22 | 42 | 79.09 |
| 06/17/2026 16:22 | 58 | 79.09 |
| 06/17/2026 16:22 | 42 | 79.10 |
| 06/17/2026 16:22 | 58 | 79.10 |
| 06/17/2026 16:22 | 100 | 79.10 |
| 06/17/2026 16:22 | 10 | 79.10 |
| 06/17/2026 16:22 | 10 | 79.10 |
| 06/17/2026 16:22 | 100 | 79.10 |
| 06/17/2026 16:22 | 50 | 79.10 |
| 06/17/2026 16:22 | 1 | 79.11 |
| 06/17/2026 16:22 | 100 | 79.11 |
| 06/17/2026 16:22 | 10 | 79.195 |
| 06/17/2026 16:21 | 2 | 79.26 |
| 06/17/2026 16:21 | 2 | 79.24 |
| 06/17/2026 16:21 | 100 | 79.25 |
| 06/17/2026 16:21 | 10 | 79.165 |
| 06/17/2026 16:21 | 7 | 79.165 |
| 06/17/2026 16:21 | 3 | 79.165 |
| 06/17/2026 16:21 | 5 | 79.175 |
| 06/17/2026 16:20 | 1 | 79.18 |
| 06/17/2026 16:20 | 61 | 79.15 |
| 06/17/2026 16:20 | 50 | 79.15 |
| 06/17/2026 16:20 | 50 | 79.15 |
| 06/17/2026 16:20 | 50 | 79.14 |
| 06/17/2026 16:20 | 1 | 79.05 |
| 06/17/2026 16:20 | 7 | 79.02 |
| 06/17/2026 16:20 | 3 | 79.02 |
| 06/17/2026 16:20 | 10 | 79.02 |
| 06/17/2026 16:20 | 36 | 79.01 |
| 06/17/2026 16:20 | 9 | 79.01 |
| 06/17/2026 16:20 | 100 | 79.01 |
| 06/17/2026 16:20 | 21 | 78.89 |
| 06/17/2026 16:20 | 30 | 78.98 |
| 06/17/2026 16:20 | 100 | 78.98 |
| 06/17/2026 16:20 | 50 | 78.99 |
| 06/17/2026 16:20 | 100 | 78.99 |
| 06/17/2026 16:20 | 100 | 78.99 |
| 06/17/2026 16:20 | 600 | 78.99 |
| 06/17/2026 16:20 | 82 | 79.00 |
| 06/17/2026 16:20 | 18 | 79.00 |
| 06/17/2026 16:20 | 100 | 79.00 |
| 06/17/2026 16:20 | 82 | 79.00 |
| 06/17/2026 16:20 | 18 | 79.00 |
| 06/17/2026 16:20 | 10 | 79.00 |
| 06/17/2026 16:20 | 20 | 79.01 |
| 06/17/2026 16:20 | 30 | 79.01 |
| 06/17/2026 16:19 | 50 | 79.01 |
| 06/17/2026 16:19 | 1 | 79.01 |
| 06/17/2026 16:19 | 60 | 79.15 |
| 06/17/2026 16:19 | 32 | 79.08 |
| 06/17/2026 16:19 | 60 | 79.12 |
| 06/17/2026 16:19 | 25 | 79.075 |
| 06/17/2026 16:19 | 14 | 79.075 |
| 06/17/2026 16:19 | 100 | 79.08 |
| 06/17/2026 16:19 | 18 | 79.085 |
| 06/17/2026 16:19 | 25 | 79.085 |
| 06/17/2026 16:19 | 25 | 79.085 |
| 06/17/2026 16:19 | 16 | 79.085 |
| 06/17/2026 16:19 | 25 | 79.085 |
| 06/17/2026 16:19 | 18 | 79.085 |
| 06/17/2026 16:19 | 25 | 79.085 |
| 06/17/2026 16:18 | 59 | 79.00 |
| 06/17/2026 16:18 | 7 | 79.05 |
| 06/17/2026 16:18 | 25 | 79.05 |
| 06/17/2026 16:18 | 40 | 79.05 |
| 06/17/2026 16:18 | 50 | 79.12 |
| 06/17/2026 16:18 | 1 | 79.09 |
| 06/17/2026 16:18 | 3 | 79.10 |
| 06/17/2026 16:18 | 100 | 79.11 |
| 06/17/2026 16:18 | 6 | 79.13 |
| 06/17/2026 16:18 | 25 | 79.15 |
| 06/17/2026 16:18 | 1 | 79.15 |
| 06/17/2026 16:18 | 100 | 79.17 |
| 06/17/2026 16:18 | 100 | 79.20 |
| 06/17/2026 16:18 | 51 | 79.23 |
| 06/17/2026 16:18 | 49 | 79.23 |
| 06/17/2026 16:18 | 51 | 79.24 |
| 06/17/2026 16:18 | 49 | 79.24 |
| 06/17/2026 16:18 | 50 | 79.24 |
| 06/17/2026 16:18 | 1 | 79.24 |
| 06/17/2026 16:18 | 11 | 79.38 |
| 06/17/2026 16:18 | 50 | 79.36 |
| 06/17/2026 16:18 | 100 | 79.32 |
| 06/17/2026 16:18 | 95 | 79.32 |
| 06/17/2026 16:18 | 5 | 79.32 |
| 06/17/2026 16:18 | 171 | 79.31 |
| 06/17/2026 16:18 | 24 | 79.31 |
| 06/17/2026 16:18 | 25 | 79.27 |
| 06/17/2026 16:18 | 25 | 79.27 |
| 06/17/2026 16:18 | 100 | 79.29 |
| 06/17/2026 16:18 | 100 | 79.29 |
| 06/17/2026 16:18 | 100 | 79.30 |
| 06/17/2026 16:18 | 37 | 79.30 |
| 06/17/2026 16:18 | 1 | 79.31 |
| 06/17/2026 16:18 | 11 | 79.31 |
| 06/17/2026 16:18 | 67 | 79.32 |
| 06/17/2026 16:18 | 11 | 79.32 |
| 06/17/2026 16:18 | 11 | 79.32 |
| 06/17/2026 16:18 | 11 | 79.32 |
| 06/17/2026 16:18 | 83 | 79.32 |
| 06/17/2026 16:18 | 11 | 79.32 |
| 06/17/2026 16:18 | 6 | 79.32 |
| 06/17/2026 16:18 | 100 | 79.32 |
| 06/17/2026 16:18 | 30 | 79.32 |
| 06/17/2026 16:18 | 100 | 79.33 |
| 06/17/2026 16:18 | 100 | 79.33 |
| 06/17/2026 16:18 | 100 | 79.33 |
| 06/17/2026 16:18 | 100 | 79.33 |
| 06/17/2026 16:18 | 100 | 79.34 |
| 06/17/2026 16:18 | 100 | 79.35 |
| 06/17/2026 16:18 | 1 | 79.42 |
| 06/17/2026 16:18 | 100 | 79.42 |
| 06/17/2026 16:18 | 25 | 79.45 |
| 06/17/2026 16:18 | 100 | 79.45 |
| 06/17/2026 16:18 | 72 | 79.44 |
| 06/17/2026 16:18 | 17 | 79.44 |
| 06/17/2026 16:18 | 6 | 79.43 |
| 06/17/2026 16:18 | 14 | 79.43 |
| 06/17/2026 16:18 | 20 | 79.42 |
| 06/17/2026 16:17 | 50 | 79.36 |
| 06/17/2026 16:16 | 2 | 79.37 |
| 06/17/2026 16:16 | 26 | 79.43 |
| 06/17/2026 16:16 | 74 | 79.43 |
| 06/17/2026 16:16 | 25 | 79.43 |
| 06/17/2026 16:16 | 1 | 79.43 |
| 06/17/2026 16:16 | 100 | 79.44 |
| 06/17/2026 16:16 | 100 | 79.46 |
| 06/17/2026 16:16 | 100 | 79.47 |
| 06/17/2026 16:16 | 3 | 79.47 |
| 06/17/2026 16:16 | 1 | 79.48 |
| 06/17/2026 16:16 | 10 | 79.48 |
| 06/17/2026 16:16 | 100 | 79.48 |
| 06/17/2026 16:16 | 100 | 79.48 |
| 06/17/2026 16:16 | 100 | 79.49 |
| 06/17/2026 16:16 | 261 | 79.49 |
| 06/17/2026 16:16 | 100 | 79.49 |
| 06/17/2026 16:15 | 1 | 79.48 |
| 06/17/2026 16:15 | 180 | 79.44 |
| 06/17/2026 16:15 | 27 | 79.43 |
| 06/17/2026 16:15 | 100 | 79.43 |
| 06/17/2026 16:15 | 73 | 79.43 |
| 06/17/2026 16:15 | 27 | 79.43 |
| 06/17/2026 16:15 | 20 | 79.43 |
| 06/17/2026 16:15 | 45 | 79.40 |
| 06/17/2026 16:15 | 37 | 79.39 |
| 06/17/2026 16:15 | 7 | 79.39 |
| 06/17/2026 16:15 | 38 | 79.39 |
| 06/17/2026 16:15 | 90 | 79.34 |
| 06/17/2026 16:15 | 100 | 79.34 |
| 06/17/2026 16:15 | 2 | 79.34 |
| 06/17/2026 16:15 | 60 | 79.34 |
| 06/17/2026 16:15 | 240 | 79.34 |
| 06/17/2026 16:15 | 100 | 79.34 |
| 06/17/2026 16:15 | 8 | 79.34 |
| 06/17/2026 16:15 | 100 | 79.35 |
| 06/17/2026 16:15 | 100 | 79.35 |
| 06/17/2026 16:15 | 10 | 79.35 |
| 06/17/2026 16:15 | 100 | 79.35 |
| 06/17/2026 16:15 | 100 | 79.35 |
| 06/17/2026 16:15 | 100 | 79.35 |
| 06/17/2026 16:15 | 69 | 79.35 |
| 06/17/2026 16:15 | 2 | 79.37 |
| 06/17/2026 16:15 | 11 | 79.35 |
| 06/17/2026 16:14 | 2 | 79.38 |
| 06/17/2026 16:14 | 89 | 79.37 |
| 06/17/2026 16:14 | 1 | 79.37 |
| 06/17/2026 16:14 | 25 | 79.35 |
| 06/17/2026 16:14 | 25 | 79.35 |
| 06/17/2026 16:14 | 25 | 79.35 |
| 06/17/2026 16:14 | 12 | 79.35 |
| 06/17/2026 16:14 | 50 | 79.35 |
| 06/17/2026 16:14 | 8 | 79.32 |
| 06/17/2026 16:14 | 2 | 79.33 |
| 06/17/2026 16:14 | 3 | 79.34 |
| 06/17/2026 16:14 | 3 | 79.36 |
| 06/17/2026 16:14 | 3 | 79.39 |
| 06/17/2026 16:14 | 7 | 79.39 |
| 06/17/2026 16:14 | 25 | 79.37 |
| 06/17/2026 16:14 | 25 | 79.37 |
| 06/17/2026 16:14 | 50 | 79.37 |
| 06/17/2026 16:14 | 50 | 79.37 |
| 06/17/2026 16:14 | 100 | 79.37 |
| 06/17/2026 16:14 | 50 | 79.37 |
| 06/17/2026 16:14 | 100 | 79.38 |
| 06/17/2026 16:14 | 100 | 79.37 |
| 06/17/2026 16:14 | 100 | 79.37 |
| 06/17/2026 16:14 | 1 | 79.39 |
| 06/17/2026 16:14 | 1 | 79.39 |
| 06/17/2026 16:13 | 20 | 79.44 |
| 06/17/2026 16:13 | 8 | 79.39 |
| 06/17/2026 16:13 | 10 | 79.40 |
| 06/17/2026 16:13 | 753 | 79.40 |
| 06/17/2026 16:13 | 172 | 79.40 |
| 06/17/2026 16:13 | 5 | 79.40 |
| 06/17/2026 16:13 | 1100 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:13 | 79 | 79.40 |
| 06/17/2026 16:13 | 8 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.42 |
| 06/17/2026 16:13 | 21 | 79.47 |
| 06/17/2026 16:13 | 100 | 79.47 |
| 06/17/2026 16:13 | 100 | 79.47 |
| 06/17/2026 16:13 | 63 | 79.54 |
| 06/17/2026 16:13 | 1 | 79.54 |
| 06/17/2026 16:13 | 50 | 79.53 |
| 06/17/2026 16:13 | 53 | 79.52 |
| 06/17/2026 16:13 | 47 | 79.52 |
| 06/17/2026 16:13 | 100 | 79.52 |
| 06/17/2026 16:13 | 137 | 79.48 |
| 06/17/2026 16:13 | 95 | 79.50 |
| 06/17/2026 16:13 | 100 | 79.48 |
| 06/17/2026 16:13 | 8 | 79.47 |
| 06/17/2026 16:13 | 28 | 79.47 |
| 06/17/2026 16:13 | 6 | 79.47 |
| 06/17/2026 16:13 | 100 | 79.40 |
| 06/17/2026 16:12 | 100 | 79.46 |
| 06/17/2026 16:12 | 1 | 79.45 |
| 06/17/2026 16:12 | 400 | 79.42 |
| 06/17/2026 16:12 | 6 | 79.42 |
| 06/17/2026 16:12 | 5 | 79.38 |
| 06/17/2026 16:12 | 1 | 79.38 |
| 06/17/2026 16:12 | 15 | 79.38 |
| 06/17/2026 16:12 | 25 | 79.36 |
| 06/17/2026 16:12 | 21 | 79.36 |
| 06/17/2026 16:11 | 1 | 79.32 |
| 06/17/2026 16:11 | 22 | 79.31 |
| 06/17/2026 16:11 | 99 | 79.28 |
| 06/17/2026 16:11 | 1 | 79.28 |
| 06/17/2026 16:11 | 24 | 79.27 |
| 06/17/2026 16:11 | 34 | 79.27 |
| 06/17/2026 16:11 | 6 | 79.27 |
| 06/17/2026 16:11 | 8 | 79.24 |
| 06/17/2026 16:11 | 4 | 79.26 |
| 06/17/2026 16:11 | 2 | 79.22 |
| 06/17/2026 16:10 | 2 | 79.23 |
| 06/17/2026 16:10 | 3 | 79.23 |
| 06/17/2026 16:10 | 5 | 79.215 |
| 06/17/2026 16:10 | 5 | 79.215 |
| 06/17/2026 16:10 | 23 | 79.215 |
| 06/17/2026 16:10 | 200 | 79.20 |
| 06/17/2026 16:10 | 50 | 79.20 |
| 06/17/2026 16:10 | 50 | 79.20 |
| 06/17/2026 16:10 | 100 | 79.21 |
| 06/17/2026 16:10 | 100 | 79.21 |
| 06/17/2026 16:10 | 100 | 79.21 |
| 06/17/2026 16:10 | 84 | 79.21 |
| 06/17/2026 16:10 | 2 | 79.22 |
| 06/17/2026 16:10 | 16 | 79.21 |
| 06/17/2026 16:10 | 100 | 79.22 |
| 06/17/2026 16:10 | 84 | 79.22 |
| 06/17/2026 16:10 | 16 | 79.22 |
| 06/17/2026 16:10 | 5 | 79.28 |
| 06/17/2026 16:10 | 42 | 79.23 |
| 06/17/2026 16:10 | 100 | 79.25 |
| 06/17/2026 16:10 | 6 | 79.26 |
| 06/17/2026 16:10 | 94 | 79.30 |
| 06/17/2026 16:10 | 6 | 79.30 |
| 06/17/2026 16:10 | 3 | 79.26 |
| 06/17/2026 16:10 | 97 | 79.26 |
| 06/17/2026 16:10 | 3 | 79.26 |
| 06/17/2026 16:10 | 100 | 79.26 |
| 06/17/2026 16:10 | 100 | 79.27 |
| 06/17/2026 16:10 | 100 | 79.35 |
| 06/17/2026 16:09 | 16 | 79.27 |
| 06/17/2026 16:09 | 100 | 79.315 |
| 06/17/2026 16:09 | 50 | 79.315 |
| 06/17/2026 16:09 | 5 | 79.31 |
| 06/17/2026 16:09 | 11 | 79.30 |
| 06/17/2026 16:09 | 2 | 79.30 |
| 06/17/2026 16:09 | 100 | 79.30 |
| 06/17/2026 16:09 | 13 | 79.29 |
| 06/17/2026 16:09 | 25 | 79.29 |
| 06/17/2026 16:09 | 40 | 79.29 |
| 06/17/2026 16:09 | 40 | 79.29 |
| 06/17/2026 16:09 | 67 | 79.29 |
| 06/17/2026 16:09 | 20 | 79.29 |
| 06/17/2026 16:09 | 12 | 79.28 |
| 06/17/2026 16:09 | 1 | 79.28 |
| 06/17/2026 16:09 | 19 | 79.25 |
| 06/17/2026 16:09 | 1 | 79.25 |
| 06/17/2026 16:09 | 19 | 79.24 |
| 06/17/2026 16:08 | 14 | 79.18 |
| 06/17/2026 16:08 | 100 | 79.23 |
| 06/17/2026 16:08 | 20 | 79.19 |
| 06/17/2026 16:08 | 20 | 79.21 |
| 06/17/2026 16:08 | 1 | 79.24 |
| 06/17/2026 16:08 | 25 | 79.24 |
| 06/17/2026 16:08 | 25 | 79.24 |
| 06/17/2026 16:08 | 5 | 79.24 |
| 06/17/2026 16:08 | 20 | 79.24 |
| 06/17/2026 16:08 | 1 | 79.24 |
| 06/17/2026 16:08 | 1 | 79.24 |
| 06/17/2026 16:08 | 25 | 79.23 |
| 06/17/2026 16:08 | 20 | 79.19 |
| 06/17/2026 16:08 | 200 | 79.16 |
| 06/17/2026 16:08 | 13 | 79.16 |
| 06/17/2026 16:08 | 87 | 79.16 |
| 06/17/2026 16:08 | 13 | 79.16 |
| 06/17/2026 16:08 | 100 | 79.17 |
| 06/17/2026 16:08 | 75 | 79.18 |
| 06/17/2026 16:08 | 25 | 79.18 |
| 06/17/2026 16:08 | 1 | 79.18 |
| 06/17/2026 16:08 | 100 | 79.18 |
| 06/17/2026 16:08 | 598 | 79.20 |
| 06/17/2026 16:08 | 100 | 79.20 |
| 06/17/2026 16:08 | 100 | 79.20 |
| 06/17/2026 16:08 | 2 | 79.21 |
| 06/17/2026 16:08 | 78 | 79.21 |
| 06/17/2026 16:08 | 2 | 79.22 |
| 06/17/2026 16:08 | 98 | 79.22 |
| 06/17/2026 16:08 | 100 | 79.22 |
| 06/17/2026 16:08 | 2 | 79.25 |
| 06/17/2026 16:07 | 6 | 79.23 |
| 06/17/2026 16:07 | 40 | 79.32 |
| 06/17/2026 16:07 | 20 | 79.32 |
| 06/17/2026 16:07 | 20 | 79.30 |
| 06/17/2026 16:07 | 20 | 79.31 |
| 06/17/2026 16:07 | 20 | 79.31 |
| 06/17/2026 16:07 | 94 | 79.35 |
| 06/17/2026 16:07 | 6 | 79.35 |
| 06/17/2026 16:07 | 100 | 79.34 |
| 06/17/2026 16:07 | 60 | 79.32 |
| 06/17/2026 16:07 | 25 | 79.30 |
| 06/17/2026 16:07 | 25 | 79.30 |
| 06/17/2026 16:07 | 50 | 79.30 |
| 06/17/2026 16:07 | 12 | 79.30 |
| 06/17/2026 16:07 | 38 | 79.30 |
| 06/17/2026 16:07 | 13 | 79.30 |
| 06/17/2026 16:07 | 50 | 79.28 |
| 06/17/2026 16:06 | 1 | 79.20 |
| 06/17/2026 16:05 | 100 | 79.19 |
| 06/17/2026 16:05 | 10 | 79.19 |
| 06/17/2026 16:05 | 100 | 79.24 |
| 06/17/2026 16:05 | 100 | 79.20 |
| 06/17/2026 16:05 | 1 | 79.28 |
| 06/17/2026 16:05 | 100 | 79.31 |
| 06/17/2026 16:05 | 100 | 79.35 |
| 06/17/2026 16:05 | 1 | 79.45 |
| 06/17/2026 16:05 | 4 | 79.42 |
| 06/17/2026 16:05 | 75 | 79.42 |
| 06/17/2026 16:05 | 25 | 79.42 |
| 06/17/2026 16:05 | 64 | 79.41 |
| 06/17/2026 16:05 | 36 | 79.41 |
| 06/17/2026 16:05 | 9 | 79.41 |
| 06/17/2026 16:05 | 2 | 79.41 |
| 06/17/2026 16:05 | 64 | 79.40 |
| 06/17/2026 16:05 | 87 | 79.40 |
| 06/17/2026 16:05 | 20 | 79.36 |
| 06/17/2026 16:05 | 100 | 79.40 |
| 06/17/2026 16:05 | 55 | 79.375 |
| 06/17/2026 16:05 | 100 | 79.40 |
| 06/17/2026 16:05 | 100 | 79.38 |
| 06/17/2026 16:04 | 44 | 79.34 |
| 06/17/2026 16:04 | 100 | 79.34 |
| 06/17/2026 16:04 | 100 | 79.35 |
| 06/17/2026 16:04 | 100 | 79.35 |
| 06/17/2026 16:04 | 101 | 79.36 |
| 06/17/2026 16:04 | 499 | 79.36 |
| 06/17/2026 16:04 | 100 | 79.37 |
| 06/17/2026 16:04 | 100 | 79.37 |
| 06/17/2026 16:04 | 100 | 79.37 |
| 06/17/2026 16:04 | 100 | 79.37 |
| 06/17/2026 16:04 | 100 | 79.38 |
| 06/17/2026 16:04 | 1 | 79.38 |
| 06/17/2026 16:03 | 13 | 79.44 |
| 06/17/2026 16:03 | 25 | 79.44 |
| 06/17/2026 16:03 | 6 | 79.44 |
| 06/17/2026 16:03 | 44 | 79.44 |
| 06/17/2026 16:03 | 1 | 79.49 |
| 06/17/2026 16:03 | 100 | 79.48 |
| 06/17/2026 16:03 | 24 | 79.48 |
| 06/17/2026 16:03 | 76 | 79.48 |
| 06/17/2026 16:03 | 24 | 79.47 |
| 06/17/2026 16:03 | 100 | 79.46 |
| 06/17/2026 16:03 | 22 | 79.32 |
| 06/17/2026 16:03 | 92 | 79.32 |
| 06/17/2026 16:03 | 19 | 79.32 |
| 06/17/2026 16:03 | 1 | 79.32 |
| 06/17/2026 16:03 | 100 | 79.26 |
| 06/17/2026 16:03 | 100 | 79.26 |
| 06/17/2026 16:03 | 100 | 79.26 |
| 06/17/2026 16:02 | 2 | 79.33 |
| 06/17/2026 16:02 | 6 | 79.30 |
| 06/17/2026 16:02 | 1 | 79.30 |
| 06/17/2026 16:02 | 1 | 79.30 |
| 06/17/2026 16:02 | 9 | 79.31 |
| 06/17/2026 16:02 | 32 | 79.31 |
| 06/17/2026 16:02 | 100 | 79.36 |
| 06/17/2026 16:02 | 100 | 79.36 |
| 06/17/2026 16:02 | 6 | 79.36 |
| 06/17/2026 16:02 | 41 | 79.31 |
| 06/17/2026 16:02 | 51 | 79.31 |
| 06/17/2026 16:02 | 8 | 79.31 |
| 06/17/2026 16:02 | 51 | 79.31 |
| 06/17/2026 16:02 | 49 | 79.31 |
| 06/17/2026 16:02 | 100 | 79.32 |
| 06/17/2026 16:02 | 5 | 79.33 |
| 06/17/2026 16:02 | 1 | 79.34 |
| 06/17/2026 16:02 | 88 | 79.35 |
| 06/17/2026 16:02 | 5 | 79.35 |
| 06/17/2026 16:02 | 5 | 79.35 |
| 06/17/2026 16:02 | 1 | 79.35 |
| 06/17/2026 16:02 | 1 | 79.35 |
| 06/17/2026 16:02 | 100 | 79.38 |
| 06/17/2026 16:02 | 100 | 79.38 |
| 06/17/2026 16:02 | 75 | 79.39 |
| 06/17/2026 16:02 | 25 | 79.39 |
| 06/17/2026 16:02 | 2 | 79.39 |
| 06/17/2026 16:02 | 75 | 79.40 |
| 06/17/2026 16:02 | 25 | 79.40 |
| 06/17/2026 16:02 | 80 | 79.44 |
| 06/17/2026 16:02 | 20 | 79.43 |
| 06/17/2026 16:02 | 300 | 79.42 |
| 06/17/2026 16:02 | 38 | 79.42 |
| 06/17/2026 16:02 | 7 | 79.43 |
| 06/17/2026 16:02 | 34 | 79.43 |
| 06/17/2026 16:02 | 6 | 79.45 |
| 06/17/2026 16:02 | 34 | 79.47 |
| 06/17/2026 16:02 | 100 | 79.44 |
| 06/17/2026 16:02 | 100 | 79.44 |
| 06/17/2026 16:02 | 124 | 79.44 |
| 06/17/2026 16:02 | 76 | 79.44 |
| 06/17/2026 16:02 | 48 | 79.44 |
| 06/17/2026 16:02 | 40 | 79.44 |
| 06/17/2026 16:02 | 100 | 79.44 |
| 06/17/2026 16:02 | 48 | 79.44 |
| 06/17/2026 16:02 | 60 | 79.45 |
| 06/17/2026 16:02 | 1 | 79.46 |
| 06/17/2026 16:02 | 152 | 79.45 |
| 06/17/2026 16:02 | 48 | 79.45 |
| 06/17/2026 16:02 | 1 | 79.45 |
| 06/17/2026 16:02 | 100 | 79.45 |
| 06/17/2026 16:02 | 100 | 79.495 |
| 06/17/2026 16:02 | 100 | 79.49 |
| 06/17/2026 16:02 | 100 | 79.49 |
| 06/17/2026 16:02 | 40 | 79.49 |
| 06/17/2026 16:02 | 29 | 79.48 |
| 06/17/2026 16:02 | 71 | 79.48 |
| 06/17/2026 16:02 | 100 | 79.48 |
| 06/17/2026 16:02 | 100 | 79.48 |
| 06/17/2026 16:01 | 200 | 79.50 |
| 06/17/2026 16:01 | 100 | 79.51 |
| 06/17/2026 16:01 | 200 | 79.51 |
| 06/17/2026 16:01 | 100 | 79.51 |
| 06/17/2026 16:01 | 100 | 79.51 |
| 06/17/2026 16:01 | 38 | 79.51 |
| 06/17/2026 16:01 | 20 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 270 | 79.51 |
| 06/17/2026 16:01 | 30 | 79.51 |
| 06/17/2026 16:01 | 77 | 79.51 |
| 06/17/2026 16:01 | 23 | 79.51 |
| 06/17/2026 16:01 | 90 | 79.51 |
| 06/17/2026 16:01 | 110 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 223 | 79.51 |
| 06/17/2026 16:01 | 30 | 79.51 |
| 06/17/2026 16:01 | 35 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 316 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.53 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 1 | 79.51 |
| 06/17/2026 16:01 | 13 | 79.51 |
| 06/17/2026 16:01 | 7 | 79.51 |
| 06/17/2026 16:01 | 100 | 79.51 |
| 06/17/2026 16:01 | 37 | 79.51 |
| 06/17/2026 16:01 | 100 | 79.51 |
| 06/17/2026 16:01 | 2189 | 79.51 |
| 06/17/2026 16:01 | 1511 | 79.51 |
| 06/17/2026 16:01 | 300 | 79.51 |
| 06/17/2026 16:01 | 15 | 79.54 |
| 06/17/2026 16:01 | 4 | 79.52 |
| 06/17/2026 16:01 | 37 | 79.50 |
| 06/17/2026 16:01 | 42 | 79.51 |
| 06/17/2026 16:01 | 201 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.53 |
| 06/17/2026 16:01 | 58 | 79.51 |
| 06/17/2026 16:01 | 100 | 79.52 |
| 06/17/2026 16:01 | 200 | 79.54 |
| 06/17/2026 16:01 | 2 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 500 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 44 | 79.54 |
| 06/17/2026 16:01 | 500 | 79.54 |
| 06/17/2026 16:01 | 256 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 56 | 79.54 |
| 06/17/2026 16:01 | 44 | 79.54 |
| 06/17/2026 16:01 | 100 | 79.54 |
| 06/17/2026 16:01 | 4 | 79.54 |
| 06/17/2026 16:01 | 19 | 79.54 |
| 06/17/2026 16:01 | 81 | 79.54 |
| 06/17/2026 16:01 | 4 | 79.54 |
| 06/17/2026 16:01 | 15 | 79.54 |
| 06/17/2026 16:01 | 1 | 79.54 |
| 06/17/2026 16:01 | 20 | 79.54 |
| 06/17/2026 16:01 | 186 | 79.53 |
| 06/17/2026 16:01 | 2 | 79.48 |
| 06/17/2026 16:01 | 100 | 79.41 |
| 06/17/2026 16:01 | 100 | 79.41 |
| 06/17/2026 16:01 | 25 | 79.39 |
| 06/17/2026 16:01 | 2 | 79.39 |
| 06/17/2026 16:01 | 35 | 79.35 |
| 06/17/2026 16:01 | 4 | 79.35 |
| 06/17/2026 16:01 | 5 | 79.38 |
| 06/17/2026 16:01 | 35 | 79.40 |
| 06/17/2026 16:01 | 65 | 79.38 |
| 06/17/2026 16:01 | 35 | 79.38 |
| 06/17/2026 16:01 | 50 | 79.37 |
| 06/17/2026 16:01 | 21 | 79.35 |
| 06/17/2026 16:01 | 23 | 79.36 |
| 06/17/2026 16:01 | 100 | 79.36 |
| 06/17/2026 16:01 | 60 | 79.36 |
| 06/17/2026 16:01 | 500 | 79.36 |
| 06/17/2026 16:01 | 100 | 79.36 |
| 06/17/2026 16:01 | 200 | 79.37 |
| 06/17/2026 16:01 | 100 | 79.37 |
| 06/17/2026 16:01 | 100 | 79.37 |
| 06/17/2026 16:01 | 1 | 79.37 |
| 06/17/2026 16:01 | 100 | 79.37 |
| 06/17/2026 16:01 | 100 | 79.37 |
| 06/17/2026 16:01 | 13 | 79.41 |
| 06/17/2026 16:01 | 60 | 79.41 |
| 06/17/2026 16:01 | 50 | 79.42 |
| 06/17/2026 16:01 | 150 | 79.42 |
| 06/17/2026 16:01 | 47 | 79.49 |
| 06/17/2026 16:01 | 42 | 79.49 |
| 06/17/2026 16:00 | 100 | 79.42 |
| 06/17/2026 16:00 | 12 | 79.42 |
| 06/17/2026 16:00 | 28 | 79.41 |
| 06/17/2026 16:00 | 157 | 79.41 |
| 06/17/2026 16:00 | 43 | 79.41 |
| 06/17/2026 16:00 | 12 | 79.41 |
| 06/17/2026 16:00 | 64 | 79.36 |
| 06/17/2026 16:00 | 36 | 79.36 |
| 06/17/2026 16:00 | 100 | 79.35 |
| 06/17/2026 16:00 | 18 | 79.33 |
| 06/17/2026 16:00 | 100 | 79.32 |
| 06/17/2026 16:00 | 2 | 79.18 |
| 06/17/2026 16:00 | 200 | 79.14 |
| 06/17/2026 16:00 | 100 | 79.13 |
| 06/17/2026 16:00 | 100 | 79.13 |
| 06/17/2026 16:00 | 175 | 79.13 |
| 06/17/2026 16:00 | 25 | 79.13 |
| 06/17/2026 16:00 | 375 | 79.13 |
| 06/17/2026 16:00 | 25 | 79.13 |
| 06/17/2026 16:00 | 400 | 79.13 |
| 06/17/2026 16:00 | 300 | 79.13 |
| 06/17/2026 16:00 | 56 | 79.13 |
| 06/17/2026 16:00 | 144 | 79.13 |
| 06/17/2026 16:00 | 47 | 79.13 |
| 06/17/2026 16:00 | 153 | 79.13 |
| 06/17/2026 16:00 | 39 | 79.13 |
| 06/17/2026 16:00 | 191 | 79.13 |
| 06/17/2026 16:00 | 70 | 79.15 |
| 06/17/2026 16:00 | 1 | 79.17 |
| 06/17/2026 16:00 | 200 | 79.14 |
| 06/17/2026 16:00 | 300 | 79.14 |
| 06/17/2026 16:00 | 2639 | 79.14 |
| 06/17/2026 16:00 | 47 | 79.14 |
| 06/17/2026 16:00 | 300 | 79.14 |
| 06/17/2026 16:00 | 712 | 79.14 |
| 06/17/2026 16:00 | 10 | 79.14 |
| 06/17/2026 16:00 | 1178 | 79.14 |
| 06/17/2026 16:00 | 292 | 79.14 |
| 06/17/2026 16:00 | 78 | 79.13 |
| 06/17/2026 16:00 | 30 | 79.10 |
| 06/17/2026 16:00 | 100 | 79.075 |
| 06/17/2026 16:00 | 810 | 79.14 |
| 06/17/2026 16:00 | 205 | 79.14 |
| 06/17/2026 16:00 | 200 | 79.14 |
| 06/17/2026 16:00 | 200 | 79.14 |
| 06/17/2026 16:00 | 100 | 79.11 |
| 06/17/2026 16:00 | 100 | 79.11 |
| 06/17/2026 16:00 | 100 | 79.11 |
| 06/17/2026 16:00 | 100 | 79.11 |
| 06/17/2026 16:00 | 150 | 79.15 |
| 06/17/2026 16:00 | 72 | 79.15 |
| 06/17/2026 16:00 | 100 | 79.11 |
| 06/17/2026 16:00 | 200 | 79.14 |
| 06/17/2026 16:00 | 100 | 79.14 |
| 06/17/2026 16:00 | 100 | 79.15 |
| 06/17/2026 16:00 | 400 | 79.18 |
| 06/17/2026 16:00 | 767 | 79.18 |
| 06/17/2026 16:00 | 200 | 79.18 |
| 06/17/2026 16:00 | 200 | 79.18 |
| 06/17/2026 16:00 | 20 | 79.18 |
| 06/17/2026 16:00 | 5 | 79.18 |
| 06/17/2026 16:00 | 200 | 79.18 |
| 06/17/2026 16:00 | 200 | 79.18 |
| 06/17/2026 16:00 | 440 | 79.18 |
| 06/17/2026 16:00 | 160 | 79.18 |
| 06/17/2026 16:00 | 47 | 79.16 |
| 06/17/2026 16:00 | 359 | 79.18 |
| 06/17/2026 16:00 | 419 | 79.18 |
| 06/17/2026 16:00 | 10 | 79.16 |
| 06/17/2026 16:00 | 28 | 79.18 |
| 06/17/2026 16:00 | 172 | 79.18 |
| 06/17/2026 16:00 | 100 | 79.18 |
| 06/17/2026 16:00 | 100 | 79.18 |
| 06/17/2026 16:00 | 100 | 79.19 |
| 06/17/2026 16:00 | 28 | 79.20 |
| 06/17/2026 16:00 | 20 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 300 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 175 | 79.20 |
| 06/17/2026 16:00 | 25 | 79.20 |
| 06/17/2026 16:00 | 200 | 79.20 |
| 06/17/2026 16:00 | 11 | 79.20 |
| 06/17/2026 16:00 | 25 | 79.19 |
| 06/17/2026 16:00 | 191 | 79.19 |
| 06/17/2026 16:00 | 74 | 79.19 |
| 06/17/2026 16:00 | 33 | 79.19 |
| 06/17/2026 16:00 | 21 | 79.19 |
| 06/17/2026 16:00 | 100 | 79.16 |
| 06/17/2026 16:00 | 37 | 79.16 |
| 06/17/2026 16:00 | 9 | 79.16 |
| 06/17/2026 16:00 | 100 | 79.05 |
| 06/17/2026 16:00 | 1 | 79.01 |
| 06/17/2026 16:00 | 10 | 79.15 |
| 06/17/2026 16:00 | 10 | 79.15 |
| 06/17/2026 16:00 | 10 | 79.15 |
| 06/17/2026 16:00 | 10 | 79.14 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 25 | 79.06 |
| 06/17/2026 16:00 | 50 | 79.06 |
| 06/17/2026 16:00 | 50 | 79.06 |
| 06/17/2026 16:00 | 50 | 79.06 |
| 06/17/2026 16:00 | 100 | 79.06 |
| 06/17/2026 16:00 | 13 | 79.07 |
| 06/17/2026 16:00 | 25 | 79.07 |
| 06/17/2026 16:00 | 100 | 79.07 |
| 06/17/2026 16:00 | 25 | 79.08 |
| 06/17/2026 15:59 | 100 | 79.17 |
| 06/17/2026 15:59 | 200 | 79.15 |
| 06/17/2026 15:59 | 50 | 79.12 |
| 06/17/2026 15:59 | 1000 | 79.08 |
| 06/17/2026 15:59 | 2894 | 79.08 |
| 06/17/2026 15:59 | 421 | 79.08 |
| 06/17/2026 15:59 | 421 | 79.08 |
| 06/17/2026 15:59 | 742 | 79.08 |
| 06/17/2026 15:59 | 26 | 79.08 |
| 06/17/2026 15:59 | 100 | 79.08 |
| 06/17/2026 15:59 | 421 | 79.08 |
| 06/17/2026 15:59 | 300 | 79.08 |
| 06/17/2026 15:59 | 863 | 79.08 |
| 06/17/2026 15:59 | 100 | 79.08 |
| 06/17/2026 15:59 | 300 | 79.08 |
| 06/17/2026 15:59 | 11 | 79.12 |
| 06/17/2026 15:59 | 100 | 79.12 |
| 06/17/2026 15:59 | 100 | 79.13 |
| 06/17/2026 15:59 | 38 | 79.15 |
| 06/17/2026 15:59 | 62 | 79.15 |
| 06/17/2026 15:59 | 100 | 79.15 |
| 06/17/2026 15:59 | 4 | 79.15 |
| 06/17/2026 15:59 | 18 | 79.15 |
| 06/17/2026 15:59 | 183 | 79.15 |
| 06/17/2026 15:59 | 17 | 79.15 |
| 06/17/2026 15:59 | 13 | 79.14 |
| 06/17/2026 15:59 | 100 | 79.14 |
| 06/17/2026 15:59 | 50 | 79.14 |
| 06/17/2026 15:59 | 3 | 79.14 |
| 06/17/2026 15:59 | 98 | 79.14 |
| 06/17/2026 15:58 | 8 | 78.96 |
| 06/17/2026 15:58 | 53 | 78.96 |
| 06/17/2026 15:58 | 100 | 78.96 |
| 06/17/2026 15:58 | 100 | 78.92 |
| 06/17/2026 15:58 | 100 | 78.77 |
| 06/17/2026 15:58 | 1 | 78.73 |
| 06/17/2026 15:58 | 336 | 78.76 |
| 06/17/2026 15:58 | 83 | 78.76 |
| 06/17/2026 15:58 | 100 | 78.76 |
| 06/17/2026 15:58 | 100 | 78.77 |
| 06/17/2026 15:58 | 10 | 78.77 |
| 06/17/2026 15:58 | 91 | 78.77 |
| 06/17/2026 15:58 | 309 | 78.77 |
| 06/17/2026 15:58 | 100 | 78.78 |
| 06/17/2026 15:58 | 1 | 78.78 |
| 06/17/2026 15:58 | 100 | 78.78 |
| 06/17/2026 15:57 | 100 | 78.85 |
| 06/17/2026 15:57 | 100 | 78.83 |
| 06/17/2026 15:57 | 100 | 78.86 |
| 06/17/2026 15:57 | 100 | 78.89 |
| 06/17/2026 15:57 | 100 | 78.90 |
| 06/17/2026 15:57 | 100 | 78.90 |
| 06/17/2026 15:57 | 1 | 78.90 |
| 06/17/2026 15:57 | 100 | 78.97 |
| 06/17/2026 15:57 | 100 | 78.97 |
| 06/17/2026 15:57 | 3 | 79.015 |
| 06/17/2026 15:57 | 6 | 78.90 |
| 06/17/2026 15:57 | 20 | 79.01 |
| 06/17/2026 15:57 | 5 | 78.98 |
| 06/17/2026 15:57 | 125 | 78.98 |
| 06/17/2026 15:57 | 75 | 78.98 |
| 06/17/2026 15:57 | 17 | 78.83 |
| 06/17/2026 15:56 | 5 | 78.86 |
| 06/17/2026 15:56 | 29 | 78.83 |
| 06/17/2026 15:56 | 5 | 78.83 |
| 06/17/2026 15:56 | 100 | 78.83 |
| 06/17/2026 15:56 | 9 | 78.83 |
| 06/17/2026 15:56 | 41 | 78.83 |
| 06/17/2026 15:56 | 11 | 78.81 |
| 06/17/2026 15:56 | 89 | 78.81 |
| 06/17/2026 15:56 | 430 | 78.67 |
| 06/17/2026 15:56 | 90 | 78.67 |
| 06/17/2026 15:56 | 89 | 78.67 |
| 06/17/2026 15:56 | 45 | 78.67 |
| 06/17/2026 15:56 | 100 | 78.68 |
| 06/17/2026 15:56 | 200 | 78.71 |
| 06/17/2026 15:56 | 50 | 78.97 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.915 |
| 06/17/2026 15:56 | 50 | 78.915 |
| 06/17/2026 15:56 | 50 | 78.92 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 50 | 78.94 |
| 06/17/2026 15:56 | 50 | 78.91 |
| 06/17/2026 15:56 | 100 | 78.92 |
| 06/17/2026 15:56 | 5 | 78.99 |
| 06/17/2026 15:56 | 95 | 78.95 |
| 06/17/2026 15:56 | 5 | 78.95 |
| 06/17/2026 15:56 | 100 | 78.95 |
| 06/17/2026 15:56 | 5 | 78.91 |
| 06/17/2026 15:55 | 76 | 78.86 |
| 06/17/2026 15:55 | 24 | 78.86 |
| 06/17/2026 15:55 | 2 | 78.83 |
| 06/17/2026 15:55 | 1 | 78.81 |
| 06/17/2026 15:55 | 5 | 78.72 |
| 06/17/2026 15:55 | 100 | 78.70 |
| 06/17/2026 15:55 | 45 | 78.70 |
| 06/17/2026 15:55 | 11 | 78.70 |
| 06/17/2026 15:54 | 24 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 1 | 78.55 |
| 06/17/2026 15:54 | 24 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 25 | 78.55 |
| 06/17/2026 15:54 | 1 | 78.55 |
| 06/17/2026 15:54 | 97 | 78.56 |
| 06/17/2026 15:54 | 3 | 78.56 |
| 06/17/2026 15:54 | 75 | 78.56 |
| 06/17/2026 15:54 | 22 | 78.58 |
| 06/17/2026 15:54 | 100 | 78.58 |
| 06/17/2026 15:54 | 78 | 78.58 |
| 06/17/2026 15:54 | 25 | 78.75 |
| 06/17/2026 15:54 | 75 | 78.77 |
| 06/17/2026 15:54 | 2 | 78.77 |
| 06/17/2026 15:54 | 56 | 78.77 |
| 06/17/2026 15:54 | 3 | 78.77 |
| 06/17/2026 15:53 | 20 | 78.85 |
| 06/17/2026 15:53 | 17 | 78.78 |
| 06/17/2026 15:53 | 2 | 78.78 |
| 06/17/2026 15:53 | 61 | 78.78 |
| 06/17/2026 15:53 | 19 | 78.78 |
| 06/17/2026 15:53 | 81 | 78.78 |
| 06/17/2026 15:53 | 20 | 78.78 |
| 06/17/2026 15:53 | 54 | 78.78 |
| 06/17/2026 15:53 | 46 | 78.78 |
| 06/17/2026 15:53 | 20 | 78.78 |
| 06/17/2026 15:53 | 73 | 78.78 |
| 06/17/2026 15:53 | 7 | 78.78 |
| 06/17/2026 15:53 | 66 | 78.78 |
| 06/17/2026 15:53 | 73 | 78.78 |
| 06/17/2026 15:53 | 98 | 78.79 |
| 06/17/2026 15:53 | 2 | 78.79 |
| 06/17/2026 15:53 | 66 | 78.79 |
| 06/17/2026 15:53 | 185 | 78.79 |
| 06/17/2026 15:53 | 349 | 78.79 |
| 06/17/2026 15:53 | 53 | 78.77 |
| 06/17/2026 15:53 | 10 | 78.75 |
| 06/17/2026 15:53 | 25 | 78.71 |
| 06/17/2026 15:53 | 66 | 78.65 |
| 06/17/2026 15:53 | 25 | 78.56 |
| 06/17/2026 15:53 | 100 | 78.58 |
| 06/17/2026 15:53 | 100 | 78.58 |
| 06/17/2026 15:53 | 100 | 78.59 |
| 06/17/2026 15:53 | 125 | 78.60 |
| 06/17/2026 15:53 | 300 | 78.62 |
| 06/17/2026 15:53 | 50 | 78.63 |
| 06/17/2026 15:53 | 100 | 78.63 |
| 06/17/2026 15:53 | 100 | 78.64 |
| 06/17/2026 15:53 | 100 | 78.65 |
| 06/17/2026 15:53 | 100 | 78.74 |
| 06/17/2026 15:52 | 40 | 78.72 |
| 06/17/2026 15:52 | 18 | 78.72 |
| 06/17/2026 15:52 | 4 | 78.72 |
| 06/17/2026 15:52 | 16 | 78.65 |
| 06/17/2026 15:52 | 44 | 78.62 |
| 06/17/2026 15:52 | 46 | 78.62 |
| 06/17/2026 15:52 | 100 | 78.62 |
| 06/17/2026 15:52 | 40 | 78.61 |
| 06/17/2026 15:52 | 13 | 78.61 |
| 06/17/2026 15:52 | 56 | 78.61 |
| 06/17/2026 15:51 | 100 | 78.53 |
| 06/17/2026 15:51 | 25 | 78.49 |
| 06/17/2026 15:51 | 25 | 78.49 |
| 06/17/2026 15:51 | 80 | 78.49 |
| 06/17/2026 15:51 | 25 | 78.49 |
| 06/17/2026 15:51 | 25 | 78.49 |
| 06/17/2026 15:51 | 100 | 78.52 |
| 06/17/2026 15:51 | 100 | 78.52 |
| 06/17/2026 15:51 | 200 | 78.52 |
| 06/17/2026 15:51 | 1 | 78.50 |
| 06/17/2026 15:51 | 31 | 78.51 |
| 06/17/2026 15:51 | 69 | 78.51 |
| 06/17/2026 15:51 | 100 | 78.53 |
| 06/17/2026 15:51 | 2 | 78.53 |
| 06/17/2026 15:51 | 98 | 78.53 |
| 06/17/2026 15:51 | 4 | 78.53 |
| 06/17/2026 15:51 | 14 | 78.53 |
| 06/17/2026 15:51 | 2 | 78.53 |
| 06/17/2026 15:51 | 98 | 78.53 |
| 06/17/2026 15:51 | 10 | 78.53 |
| 06/17/2026 15:51 | 100 | 78.54 |
| 06/17/2026 15:51 | 100 | 78.60 |
| 06/17/2026 15:51 | 25 | 78.60 |
| 06/17/2026 15:51 | 4 | 78.605 |
| 06/17/2026 15:51 | 100 | 78.605 |
| 06/17/2026 15:50 | 35 | 78.53 |
| 06/17/2026 15:50 | 8 | 78.53 |
| 06/17/2026 15:50 | 42 | 78.53 |
| 06/17/2026 15:50 | 4 | 78.51 |
| 06/17/2026 15:50 | 74 | 78.51 |
| 06/17/2026 15:49 | 26 | 78.51 |
| 06/17/2026 15:49 | 100 | 78.66 |
| 06/17/2026 15:49 | 24 | 78.57 |
| 06/17/2026 15:49 | 40 | 78.58 |
| 06/17/2026 15:49 | 1 | 78.63 |
| 06/17/2026 15:49 | 99 | 78.64 |
| 06/17/2026 15:49 | 1 | 78.64 |
| 06/17/2026 15:49 | 100 | 78.64 |
| 06/17/2026 15:49 | 28 | 78.66 |
| 06/17/2026 15:49 | 72 | 78.66 |
| 06/17/2026 15:49 | 28 | 78.66 |
| 06/17/2026 15:49 | 72 | 78.66 |
| 06/17/2026 15:49 | 35 | 78.80 |
| 06/17/2026 15:49 | 65 | 78.80 |
| 06/17/2026 15:49 | 35 | 78.80 |
| 06/17/2026 15:49 | 16 | 78.80 |
| 06/17/2026 15:49 | 84 | 78.80 |
| 06/17/2026 15:49 | 39 | 78.80 |
| 06/17/2026 15:49 | 100 | 78.78 |
| 06/17/2026 15:49 | 300 | 78.72 |
| 06/17/2026 15:49 | 12 | 78.78 |
| 06/17/2026 15:49 | 3 | 78.78 |
| 06/17/2026 15:49 | 100 | 78.78 |
| 06/17/2026 15:49 | 50 | 78.69 |
| 06/17/2026 15:48 | 75 | 78.69 |
| 06/17/2026 15:48 | 25 | 78.69 |
| 06/17/2026 15:48 | 75 | 78.69 |
| 06/17/2026 15:48 | 25 | 78.69 |
| 06/17/2026 15:48 | 100 | 78.69 |
| 06/17/2026 15:48 | 100 | 78.69 |
| 06/17/2026 15:48 | 100 | 78.71 |
| 06/17/2026 15:48 | 100 | 78.75 |
| 06/17/2026 15:48 | 60 | 78.89 |
| 06/17/2026 15:48 | 43 | 78.86 |
| 06/17/2026 15:48 | 57 | 78.86 |
| 06/17/2026 15:48 | 21 | 78.86 |
| 06/17/2026 15:48 | 64 | 78.86 |
| 06/17/2026 15:48 | 4 | 78.81 |
| 06/17/2026 15:48 | 1 | 78.79 |
| 06/17/2026 15:48 | 100 | 78.76 |
| 06/17/2026 15:48 | 23 | 78.76 |
| 06/17/2026 15:48 | 5 | 78.76 |
| 06/17/2026 15:48 | 8 | 78.76 |
| 06/17/2026 15:48 | 52 | 78.68 |
| 06/17/2026 15:48 | 120 | 78.62 |
| 06/17/2026 15:48 | 100 | 78.61 |
| 06/17/2026 15:48 | 50 | 78.64 |
| 06/17/2026 15:48 | 100 | 78.62 |
| 06/17/2026 15:48 | 100 | 78.63 |
| 06/17/2026 15:48 | 50 | 78.63 |
| 06/17/2026 15:48 | 200 | 78.64 |
| 06/17/2026 15:47 | 6 | 78.68 |
| 06/17/2026 15:47 | 57 | 78.68 |
| 06/17/2026 15:47 | 48 | 78.68 |
| 06/17/2026 15:47 | 300 | 78.60 |
| 06/17/2026 15:47 | 10 | 78.61 |
| 06/17/2026 15:47 | 100 | 78.53 |
| 06/17/2026 15:47 | 50 | 78.53 |
| 06/17/2026 15:47 | 70 | 78.54 |
| 06/17/2026 15:47 | 100 | 78.53 |
| 06/17/2026 15:47 | 2 | 78.53 |
| 06/17/2026 15:47 | 50 | 78.53 |
| 06/17/2026 15:47 | 2 | 78.58 |
| 06/17/2026 15:47 | 9 | 78.55 |
| 06/17/2026 15:47 | 100 | 78.55 |
| 06/17/2026 15:47 | 1 | 78.55 |
| 06/17/2026 15:47 | 100 | 78.55 |
| 06/17/2026 15:47 | 100 | 78.58 |
| 06/17/2026 15:47 | 12 | 78.58 |
| 06/17/2026 15:47 | 88 | 78.58 |
| 06/17/2026 15:47 | 50 | 78.58 |
| 06/17/2026 15:47 | 100 | 78.59 |
| 06/17/2026 15:47 | 125 | 78.64 |
| 06/17/2026 15:47 | 27 | 78.64 |
| 06/17/2026 15:47 | 48 | 78.64 |
| 06/17/2026 15:47 | 100 | 78.58 |
| 06/17/2026 15:47 | 10 | 78.61 |
| 06/17/2026 15:47 | 100 | 78.61 |
| 06/17/2026 15:47 | 69 | 78.61 |
| 06/17/2026 15:47 | 10 | 78.61 |
| 06/17/2026 15:47 | 21 | 78.61 |
| 06/17/2026 15:47 | 50 | 78.60 |
| 06/17/2026 15:47 | 100 | 78.59 |
| 06/17/2026 15:47 | 30 | 78.44 |
| 06/17/2026 15:46 | 2 | 78.75 |
| 06/17/2026 15:46 | 8 | 78.75 |
| 06/17/2026 15:46 | 100 | 78.80 |
| 06/17/2026 15:46 | 1 | 78.87 |
| 06/17/2026 15:46 | 87 | 78.90 |
| 06/17/2026 15:46 | 13 | 78.90 |
| 06/17/2026 15:46 | 100 | 78.90 |
| 06/17/2026 15:46 | 100 | 78.91 |
| 06/17/2026 15:46 | 100 | 78.91 |
| 06/17/2026 15:46 | 20 | 78.91 |
| 06/17/2026 15:46 | 100 | 78.92 |
| 06/17/2026 15:46 | 99 | 79.10 |
| 06/17/2026 15:46 | 100 | 79.10 |
| 06/17/2026 15:46 | 101 | 79.10 |
| 06/17/2026 15:46 | 100 | 79.08 |
| 06/17/2026 15:46 | 100 | 79.08 |
| 06/17/2026 15:46 | 100 | 79.09 |
| 06/17/2026 15:46 | 1 | 79.09 |
| 06/17/2026 15:46 | 100 | 79.09 |
| 06/17/2026 15:46 | 600 | 79.11 |
| 06/17/2026 15:46 | 300 | 79.12 |
| 06/17/2026 15:46 | 10 | 79.12 |
| 06/17/2026 15:46 | 100 | 79.12 |
| 06/17/2026 15:46 | 25 | 79.14 |
| 06/17/2026 15:46 | 25 | 79.14 |
| 06/17/2026 15:46 | 25 | 79.14 |
| 06/17/2026 15:46 | 25 | 79.14 |
| 06/17/2026 15:46 | 100 | 79.185 |
| 06/17/2026 15:46 | 50 | 79.14 |
| 06/17/2026 15:46 | 2 | 79.13 |
| 06/17/2026 15:46 | 50 | 79.14 |
| 06/17/2026 15:46 | 100 | 79.23 |
| 06/17/2026 15:46 | 100 | 79.28 |
| 06/17/2026 15:46 | 2 | 79.28 |
| 06/17/2026 15:46 | 175 | 79.29 |
| 06/17/2026 15:46 | 25 | 79.29 |
| 06/17/2026 15:46 | 98 | 79.29 |
| 06/17/2026 15:46 | 31 | 79.34 |
| 06/17/2026 15:46 | 2 | 79.29 |
| 06/17/2026 15:46 | 100 | 79.30 |
| 06/17/2026 15:46 | 100 | 79.30 |
| 06/17/2026 15:46 | 158 | 79.32 |
| 06/17/2026 15:46 | 50 | 79.32 |
| 06/17/2026 15:46 | 42 | 79.32 |
| 06/17/2026 15:46 | 40 | 79.33 |
| 06/17/2026 15:46 | 100 | 79.33 |
| 06/17/2026 15:46 | 375 | 79.33 |
| 06/17/2026 15:46 | 25 | 79.33 |
| 06/17/2026 15:46 | 100 | 79.33 |
| 06/17/2026 15:46 | 30 | 79.49 |
| 06/17/2026 15:46 | 300 | 79.60 |
| 06/17/2026 15:46 | 100 | 79.60 |
| 06/17/2026 15:46 | 100 | 79.60 |
| 06/17/2026 15:46 | 550 | 79.60 |
| 06/17/2026 15:46 | 50 | 79.59 |
| 06/17/2026 15:46 | 100 | 79.52 |
| 06/17/2026 15:46 | 22 | 79.48 |
| 06/17/2026 15:46 | 100 | 79.48 |
| 06/17/2026 15:46 | 10 | 79.48 |
| 06/17/2026 15:45 | 100 | 79.26 |
| 06/17/2026 15:45 | 100 | 79.21 |
| 06/17/2026 15:45 | 100 | 79.21 |
| 06/17/2026 15:45 | 100 | 79.04 |
| 06/17/2026 15:45 | 1 | 79.05 |
| 06/17/2026 15:45 | 400 | 79.07 |
| 06/17/2026 15:45 | 99 | 79.08 |
| 06/17/2026 15:45 | 40 | 79.08 |
| 06/17/2026 15:45 | 60 | 79.08 |
| 06/17/2026 15:45 | 60 | 79.08 |
| 06/17/2026 15:45 | 100 | 79.08 |
| 06/17/2026 15:45 | 100 | 79.08 |
| 06/17/2026 15:45 | 97 | 79.08 |
| 06/17/2026 15:45 | 60 | 79.09 |
| 06/17/2026 15:45 | 60 | 79.10 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 60 | 79.12 |
| 06/17/2026 15:45 | 200 | 79.12 |
| 06/17/2026 15:45 | 363 | 79.12 |
| 06/17/2026 15:45 | 100 | 79.12 |
| 06/17/2026 15:45 | 104 | 79.12 |
| 06/17/2026 15:45 | 16 | 79.12 |
| 06/17/2026 15:45 | 772 | 79.12 |
| 06/17/2026 15:45 | 140 | 79.12 |
| 06/17/2026 15:45 | 113 | 79.12 |
| 06/17/2026 15:45 | 78 | 79.12 |
| 06/17/2026 15:45 | 71 | 79.12 |
| 06/17/2026 15:45 | 29 | 79.12 |
| 06/17/2026 15:45 | 32 | 79.09 |
| 06/17/2026 15:45 | 200 | 79.09 |
| 06/17/2026 15:45 | 1 | 79.09 |
| 06/17/2026 15:45 | 100 | 79.10 |
| 06/17/2026 15:45 | 32 | 79.13 |
| 06/17/2026 15:45 | 100 | 79.10 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 100 | 79.11 |
| 06/17/2026 15:45 | 60 | 79.17 |
| 06/17/2026 15:45 | 100 | 79.18 |
| 06/17/2026 15:45 | 60 | 79.19 |
| 06/17/2026 15:45 | 34 | 79.20 |
| 06/17/2026 15:45 | 66 | 79.20 |
| 06/17/2026 15:45 | 60 | 79.20 |
| 06/17/2026 15:45 | 100 | 79.255 |
| 06/17/2026 15:45 | 17 | 79.37 |
| 06/17/2026 15:45 | 100 | 79.33 |
| 06/17/2026 15:44 | 6 | 79.36 |
| 06/17/2026 15:44 | 100 | 79.18 |
| 06/17/2026 15:44 | 100 | 79.18 |
| 06/17/2026 15:44 | 375 | 79.19 |
| 06/17/2026 15:44 | 100 | 79.19 |
| 06/17/2026 15:44 | 25 | 79.19 |
| 06/17/2026 15:44 | 10 | 79.255 |
| 06/17/2026 15:44 | 200 | 79.21 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 77 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 23 | 79.24 |
| 06/17/2026 15:44 | 500 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 400 | 79.24 |
| 06/17/2026 15:44 | 300 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 300 | 79.24 |
| 06/17/2026 15:44 | 10 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 200 | 79.24 |
| 06/17/2026 15:44 | 209 | 79.24 |
| 06/17/2026 15:44 | 97 | 79.24 |
| 06/17/2026 15:44 | 16 | 79.24 |
| 06/17/2026 15:44 | 14 | 79.24 |
| 06/17/2026 15:44 | 369 | 79.24 |
| 06/17/2026 15:44 | 2 | 79.24 |
| 06/17/2026 15:43 | 40 | 79.24 |
| 06/17/2026 15:43 | 58 | 79.24 |
| 06/17/2026 15:43 | 82 | 79.24 |
| 06/17/2026 15:43 | 18 | 79.24 |
| 06/17/2026 15:43 | 18 | 79.21 |
| 06/17/2026 15:43 | 9 | 79.165 |
| 06/17/2026 15:43 | 50 | 79.16 |
| 06/17/2026 15:43 | 40 | 79.16 |
| 06/17/2026 15:43 | 60 | 79.14 |
| 06/17/2026 15:43 | 70 | 79.14 |
| 06/17/2026 15:43 | 80 | 79.10 |
| 06/17/2026 15:43 | 216 | 79.05 |
| 06/17/2026 15:43 | 34 | 79.05 |
| 06/17/2026 15:43 | 34 | 79.05 |
| 06/17/2026 15:43 | 34 | 79.05 |
| 06/17/2026 15:43 | 60 | 79.05 |
| 06/17/2026 15:43 | 6 | 79.05 |
| 06/17/2026 15:43 | 177 | 79.06 |
| 06/17/2026 15:43 | 123 | 79.06 |
| 06/17/2026 15:43 | 230 | 79.06 |
| 06/17/2026 15:43 | 17 | 79.06 |
| 06/17/2026 15:43 | 116 | 79.06 |
| 06/17/2026 15:43 | 128 | 79.06 |
| 06/17/2026 15:43 | 100 | 79.06 |
| 06/17/2026 15:43 | 501 | 79.06 |
| 06/17/2026 15:43 | 70 | 79.06 |
| 06/17/2026 15:43 | 816 | 79.06 |
| 06/17/2026 15:43 | 801 | 79.06 |
| 06/17/2026 15:43 | 300 | 79.06 |
| 06/17/2026 15:43 | 3 | 79.03 |
| 06/17/2026 15:43 | 84 | 79.07 |
| 06/17/2026 15:43 | 300 | 79.07 |
| 06/17/2026 15:43 | 400 | 79.07 |
| 06/17/2026 15:43 | 300 | 79.07 |
| 06/17/2026 15:43 | 3 | 79.07 |
| 06/17/2026 15:43 | 397 | 79.07 |
| 06/17/2026 15:43 | 300 | 79.07 |
| 06/17/2026 15:43 | 200 | 79.07 |
| 06/17/2026 15:43 | 109 | 79.07 |
| 06/17/2026 15:43 | 70 | 79.06 |
| 06/17/2026 15:43 | 91 | 79.07 |
| 06/17/2026 15:43 | 501 | 79.07 |
| 06/17/2026 15:43 | 91 | 79.07 |
| 06/17/2026 15:43 | 594 | 79.07 |
| 06/17/2026 15:43 | 685 | 79.07 |
| 06/17/2026 15:43 | 2277 | 79.07 |
| 06/17/2026 15:43 | 667 | 79.07 |
| 06/17/2026 15:43 | 2028 | 79.07 |
| 06/17/2026 15:43 | 1072 | 79.07 |
| 06/17/2026 15:43 | 19 | 79.07 |
| 06/17/2026 15:43 | 1000 | 79.01 |
| 06/17/2026 15:43 | 369 | 79.08 |
| 06/17/2026 15:43 | 23 | 79.08 |
| 06/17/2026 15:43 | 200 | 79.08 |
| 06/17/2026 15:43 | 370 | 79.08 |
| 06/17/2026 15:43 | 101 | 79.08 |
| 06/17/2026 15:43 | 377 | 79.11 |
| 06/17/2026 15:43 | 103 | 79.11 |
| 06/17/2026 15:43 | 267 | 79.11 |
| 06/17/2026 15:43 | 154 | 79.11 |
| 06/17/2026 15:43 | 226 | 79.08 |
| 06/17/2026 15:43 | 684 | 79.08 |
| 06/17/2026 15:43 | 57 | 79.08 |
| 06/17/2026 15:43 | 685 | 79.08 |
| 06/17/2026 15:43 | 528 | 79.08 |
| 06/17/2026 15:43 | 685 | 79.08 |
| 06/17/2026 15:43 | 123 | 79.11 |
| 06/17/2026 15:43 | 1700 | 79.10 |
| 06/17/2026 15:43 | 3871 | 79.10 |
| 06/17/2026 15:43 | 1711 | 79.10 |
| 06/17/2026 15:43 | 133 | 79.10 |
| 06/17/2026 15:43 | 92 | 79.10 |
| 06/17/2026 15:43 | 100 | 79.10 |
| 06/17/2026 15:43 | 25 | 79.015 |
| 06/17/2026 15:43 | 100 | 79.015 |
| 06/17/2026 15:43 | 300 | 79.03 |
| 06/17/2026 15:43 | 300 | 79.04 |
| 06/17/2026 15:43 | 100 | 79.09 |
| 06/17/2026 15:43 | 70 | 79.13 |
| 06/17/2026 15:43 | 100 | 79.08 |
| 06/17/2026 15:43 | 100 | 79.13 |
| 06/17/2026 15:43 | 68 | 79.09 |
| 06/17/2026 15:43 | 763 | 79.13 |
| 06/17/2026 15:43 | 2 | 79.13 |
| 06/17/2026 15:43 | 100 | 79.13 |
| 06/17/2026 15:43 | 99 | 79.13 |
| 06/17/2026 15:43 | 1 | 79.13 |
| 06/17/2026 15:43 | 19 | 79.12 |
| 06/17/2026 15:43 | 70 | 79.12 |
| 06/17/2026 15:43 | 100 | 79.09 |
| 06/17/2026 15:43 | 25 | 78.99 |
| 06/17/2026 15:43 | 25 | 78.99 |
| 06/17/2026 15:43 | 5 | 79.00 |
| 06/17/2026 15:43 | 1 | 79.00 |
| 06/17/2026 15:43 | 25 | 79.00 |
| 06/17/2026 15:43 | 60 | 79.04 |
| 06/17/2026 15:43 | 33 | 79.04 |
| 06/17/2026 15:43 | 120 | 79.00 |
| 06/17/2026 15:43 | 100 | 79.00 |
| 06/17/2026 15:43 | 20 | 79.02 |
| 06/17/2026 15:43 | 20 | 79.02 |
| 06/17/2026 15:43 | 30 | 79.03 |
| 06/17/2026 15:43 | 10 | 79.03 |
| 06/17/2026 15:43 | 30 | 79.04 |
| 06/17/2026 15:43 | 80 | 79.04 |
| 06/17/2026 15:43 | 40 | 79.04 |
| 06/17/2026 15:43 | 50 | 79.04 |
| 06/17/2026 15:43 | 3 | 79.16 |
| 06/17/2026 15:43 | 13 | 79.09 |
| 06/17/2026 15:43 | 100 | 79.075 |
| 06/17/2026 15:43 | 100 | 79.01 |
| 06/17/2026 15:43 | 503 | 79.07 |
| 06/17/2026 15:43 | 307 | 79.07 |
| 06/17/2026 15:43 | 65 | 79.07 |
| 06/17/2026 15:43 | 300 | 79.07 |
| 06/17/2026 15:43 | 61 | 79.07 |
| 06/17/2026 15:43 | 139 | 79.07 |
| 06/17/2026 15:43 | 200 | 79.07 |
| 06/17/2026 15:43 | 72 | 79.07 |
| 06/17/2026 15:43 | 200 | 79.07 |
| 06/17/2026 15:43 | 589 | 79.07 |
| 06/17/2026 15:43 | 200 | 79.07 |
| 06/17/2026 15:43 | 100 | 79.08 |
| 06/17/2026 15:43 | 128 | 79.11 |
| 06/17/2026 15:43 | 10 | 79.11 |
| 06/17/2026 15:43 | 361 | 79.11 |
| 06/17/2026 15:43 | 155 | 79.11 |
| 06/17/2026 15:43 | 159 | 79.11 |
| 06/17/2026 15:43 | 176 | 79.03 |
| 06/17/2026 15:43 | 40 | 79.03 |
| 06/17/2026 15:43 | 189 | 79.11 |
| 06/17/2026 15:43 | 81 | 79.11 |
| 06/17/2026 15:43 | 91 | 79.11 |
| 06/17/2026 15:43 | 300 | 79.10 |
| 06/17/2026 15:43 | 18 | 79.11 |
| 06/17/2026 15:43 | 18 | 79.11 |
| 06/17/2026 15:43 | 172 | 79.11 |
| 06/17/2026 15:43 | 100 | 79.09 |
| 06/17/2026 15:43 | 390 | 79.11 |
| 06/17/2026 15:43 | 113 | 79.11 |
| 06/17/2026 15:43 | 1112 | 79.11 |
| 06/17/2026 15:43 | 110 | 79.11 |
| 06/17/2026 15:43 | 349 | 79.11 |
| 06/17/2026 15:43 | 303 | 79.11 |
| 06/17/2026 15:43 | 46 | 79.11 |
| 06/17/2026 15:43 | 749 | 79.11 |
| 06/17/2026 15:43 | 700 | 79.11 |
| 06/17/2026 15:43 | 766 | 79.11 |
| 06/17/2026 15:43 | 110 | 79.11 |
| 06/17/2026 15:43 | 349 | 79.11 |
| 06/17/2026 15:43 | 749 | 79.11 |
| 06/17/2026 15:43 | 90 | 79.18 |
| 06/17/2026 15:43 | 10 | 79.18 |
| 06/17/2026 15:43 | 10 | 79.10 |
| 06/17/2026 15:43 | 2 | 79.10 |
| 06/17/2026 15:43 | 200 | 79.005 |
| 06/17/2026 15:43 | 14 | 79.00 |
| 06/17/2026 15:42 | 17 | 79.01 |
| 06/17/2026 15:42 | 54 | 79.01 |
| 06/17/2026 15:42 | 200 | 79.01 |
| 06/17/2026 15:42 | 124 | 79.01 |
| 06/17/2026 15:42 | 100 | 79.03 |
| 06/17/2026 15:42 | 462 | 79.03 |
| 06/17/2026 15:42 | 1 | 79.03 |
| 06/17/2026 15:42 | 38 | 79.02 |
| 06/17/2026 15:42 | 562 | 79.02 |
| 06/17/2026 15:42 | 7 | 79.01 |
| 06/17/2026 15:42 | 277 | 79.01 |
| 06/17/2026 15:42 | 100 | 79.00 |
| 06/17/2026 15:42 | 100 | 79.00 |
| 06/17/2026 15:42 | 38 | 78.96 |
| 06/17/2026 15:42 | 87 | 78.96 |
| 06/17/2026 15:42 | 100 | 78.96 |
| 06/17/2026 15:42 | 25 | 78.96 |
| 06/17/2026 15:42 | 50 | 78.96 |
| 06/17/2026 15:42 | 100 | 78.91 |
| 06/17/2026 15:42 | 50 | 78.91 |
| 06/17/2026 15:42 | 243 | 78.91 |
| 06/17/2026 15:42 | 259 | 78.91 |
| 06/17/2026 15:42 | 89 | 78.91 |
| 06/17/2026 15:42 | 58 | 78.86 |
| 06/17/2026 15:42 | 97 | 78.92 |
| 06/17/2026 15:42 | 3 | 78.92 |
| 06/17/2026 15:42 | 8 | 79.00 |
| 06/17/2026 15:42 | 92 | 79.00 |
| 06/17/2026 15:42 | 66 | 78.92 |
| 06/17/2026 15:42 | 34 | 78.95 |
| 06/17/2026 15:42 | 229 | 78.96 |
| 06/17/2026 15:42 | 19 | 79.00 |
| 06/17/2026 15:42 | 1 | 78.98 |
| 06/17/2026 15:42 | 4 | 78.97 |
| 06/17/2026 15:42 | 11 | 78.91 |
| 06/17/2026 15:42 | 51 | 78.84 |
| 06/17/2026 15:42 | 289 | 78.855 |
| 06/17/2026 15:42 | 11 | 78.84 |
| 06/17/2026 15:42 | 17 | 78.84 |
| 06/17/2026 15:42 | 100 | 78.84 |
| 06/17/2026 15:42 | 53 | 78.84 |
| 06/17/2026 15:42 | 47 | 78.84 |
| 06/17/2026 15:42 | 353 | 78.84 |
| 06/17/2026 15:42 | 100 | 78.83 |
| 06/17/2026 15:42 | 2 | 78.77 |
| 06/17/2026 15:42 | 164 | 78.76 |
| 06/17/2026 15:42 | 108 | 78.76 |
| 06/17/2026 15:42 | 329 | 78.76 |
| 06/17/2026 15:42 | 62 | 78.76 |
| 06/17/2026 15:42 | 440 | 78.76 |
| 06/17/2026 15:42 | 254 | 78.76 |
| 06/17/2026 15:42 | 300 | 78.71 |
| 06/17/2026 15:42 | 30 | 78.76 |
| 06/17/2026 15:42 | 125 | 78.75 |
| 06/17/2026 15:42 | 70 | 78.75 |
| 06/17/2026 15:42 | 100 | 78.75 |
| 06/17/2026 15:42 | 100 | 78.74 |
| 06/17/2026 15:42 | 300 | 78.69 |
| 06/17/2026 15:42 | 16 | 78.74 |
| 06/17/2026 15:42 | 100 | 78.67 |
| 06/17/2026 15:42 | 10 | 78.68 |
| 06/17/2026 15:42 | 46 | 78.68 |
| 06/17/2026 15:42 | 54 | 78.68 |
| 06/17/2026 15:42 | 100 | 78.68 |
| 06/17/2026 15:42 | 100 | 78.68 |
| 06/17/2026 15:42 | 100 | 78.69 |
| 06/17/2026 15:42 | 3 | 78.72 |
| 06/17/2026 15:42 | 25 | 78.72 |
| 06/17/2026 15:42 | 25 | 78.72 |
| 06/17/2026 15:42 | 5 | 78.72 |
| 06/17/2026 15:42 | 20 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 3 | 78.81 |
| 06/17/2026 15:42 | 50 | 78.81 |
| 06/17/2026 15:42 | 300 | 78.79 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 25 | 78.73 |
| 06/17/2026 15:42 | 1 | 78.73 |
| 06/17/2026 15:42 | 50 | 78.73 |
| 06/17/2026 15:42 | 1 | 78.73 |
| 06/17/2026 15:42 | 1 | 78.73 |
| 06/17/2026 15:42 | 1 | 78.73 |
| 06/17/2026 15:42 | 1 | 78.73 |
| 06/17/2026 15:42 | 6 | 78.74 |
| 06/17/2026 15:42 | 12 | 78.74 |
| 06/17/2026 15:42 | 12 | 78.74 |
| 06/17/2026 15:42 | 12 | 78.74 |
| 06/17/2026 15:42 | 25 | 78.78 |
| 06/17/2026 15:42 | 25 | 78.78 |
| 06/17/2026 15:42 | 25 | 78.78 |
| 06/17/2026 15:42 | 200 | 78.89 |
| 06/17/2026 15:41 | 10 | 78.89 |
| 06/17/2026 15:41 | 100 | 78.775 |
| 06/17/2026 15:41 | 2 | 78.73 |
| 06/17/2026 15:40 | 68 | 78.87 |
| 06/17/2026 15:40 | 200 | 78.73 |
| 06/17/2026 15:40 | 100 | 78.73 |
| 06/17/2026 15:40 | 87 | 78.73 |
| 06/17/2026 15:40 | 13 | 78.73 |
| 06/17/2026 15:40 | 87 | 78.73 |
| 06/17/2026 15:40 | 13 | 78.73 |
| 06/17/2026 15:40 | 1 | 78.77 |
| 06/17/2026 15:40 | 41 | 78.80 |
| 06/17/2026 15:40 | 100 | 78.81 |
| 06/17/2026 15:40 | 50 | 78.81 |
| 06/17/2026 15:40 | 41 | 78.81 |
| 06/17/2026 15:40 | 213 | 78.87 |
| 06/17/2026 15:40 | 87 | 78.87 |
| 06/17/2026 15:40 | 213 | 78.87 |
| 06/17/2026 15:40 | 87 | 78.87 |
| 06/17/2026 15:40 | 250 | 78.90 |
| 06/17/2026 15:40 | 10 | 78.89 |
| 06/17/2026 15:40 | 100 | 78.795 |
| 06/17/2026 15:40 | 562 | 78.71 |
| 06/17/2026 15:40 | 428 | 78.71 |
| 06/17/2026 15:40 | 103 | 78.71 |
| 06/17/2026 15:40 | 100 | 78.71 |
| 06/17/2026 15:40 | 100 | 78.66 |
| 06/17/2026 15:40 | 112 | 78.64 |
| 06/17/2026 15:40 | 40 | 78.64 |
| 06/17/2026 15:40 | 50 | 78.71 |
| 06/17/2026 15:40 | 38 | 78.63 |
| 06/17/2026 15:40 | 9 | 78.63 |
| 06/17/2026 15:40 | 112 | 78.63 |
| 06/17/2026 15:40 | 41 | 78.64 |
| 06/17/2026 15:40 | 9 | 78.71 |
| 06/17/2026 15:40 | 41 | 78.69 |
| 06/17/2026 15:40 | 150 | 78.71 |
| 06/17/2026 15:40 | 9 | 78.70 |
| 06/17/2026 15:40 | 41 | 78.70 |
| 06/17/2026 15:40 | 14 | 78.66 |
| 06/17/2026 15:40 | 43 | 78.61 |
| 06/17/2026 15:40 | 167 | 78.61 |
| 06/17/2026 15:40 | 200 | 78.62 |
| 06/17/2026 15:40 | 10 | 78.63 |
| 06/17/2026 15:40 | 100 | 78.63 |
| 06/17/2026 15:40 | 50 | 78.63 |
| 06/17/2026 15:40 | 34 | 78.64 |
| 06/17/2026 15:40 | 400 | 78.64 |
| 06/17/2026 15:40 | 10 | 78.64 |
| 06/17/2026 15:40 | 50 | 78.64 |
| 06/17/2026 15:40 | 41 | 78.64 |
| 06/17/2026 15:40 | 100 | 78.65 |
| 06/17/2026 15:40 | 600 | 78.65 |
| 06/17/2026 15:40 | 10 | 78.65 |
| 06/17/2026 15:40 | 125 | 78.66 |
| 06/17/2026 15:40 | 100 | 78.66 |
| 06/17/2026 15:40 | 100 | 78.67 |
| 06/17/2026 15:40 | 50 | 78.67 |
| 06/17/2026 15:40 | 100 | 78.68 |
| 06/17/2026 15:40 | 100 | 78.71 |
| 06/17/2026 15:40 | 50 | 78.78 |
| 06/17/2026 15:40 | 300 | 78.74 |
| 06/17/2026 15:40 | 7 | 78.87 |
| 06/17/2026 15:40 | 100 | 78.86 |
| 06/17/2026 15:40 | 100 | 78.85 |
| 06/17/2026 15:40 | 100 | 78.83 |
| 06/17/2026 15:40 | 50 | 78.69 |
| 06/17/2026 15:40 | 100 | 78.69 |
| 06/17/2026 15:40 | 90 | 78.69 |
| 06/17/2026 15:40 | 10 | 78.69 |
| 06/17/2026 15:40 | 100 | 78.45 |
| 06/17/2026 15:40 | 17 | 78.36 |
| 06/17/2026 15:40 | 18 | 78.44 |
| 06/17/2026 15:40 | 25 | 78.41 |
| 06/17/2026 15:39 | 50 | 78.45 |
| 06/17/2026 15:39 | 50 | 78.44 |
| 06/17/2026 15:39 | 10 | 78.44 |
| 06/17/2026 15:39 | 100 | 78.44 |
| 06/17/2026 15:39 | 100 | 78.44 |
| 06/17/2026 15:39 | 10 | 78.46 |
| 06/17/2026 15:39 | 42 | 78.49 |
| 06/17/2026 15:39 | 5 | 78.54 |
| 06/17/2026 15:39 | 8 | 78.54 |
| 06/17/2026 15:39 | 5 | 78.51 |
| 06/17/2026 15:39 | 4 | 78.51 |
| 06/17/2026 15:39 | 1 | 78.59 |
| 06/17/2026 15:39 | 19 | 78.51 |
| 06/17/2026 15:39 | 34 | 78.51 |
| 06/17/2026 15:39 | 53 | 78.61 |
| 06/17/2026 15:39 | 42 | 78.49 |
| 06/17/2026 15:39 | 10 | 78.50 |
| 06/17/2026 15:39 | 400 | 78.50 |
| 06/17/2026 15:39 | 176 | 78.51 |
| 06/17/2026 15:39 | 10 | 78.51 |
| 06/17/2026 15:39 | 40 | 78.52 |
| 06/17/2026 15:39 | 34 | 78.53 |
| 06/17/2026 15:39 | 60 | 78.53 |
| 06/17/2026 15:39 | 90 | 78.54 |
| 06/17/2026 15:39 | 410 | 78.54 |
| 06/17/2026 15:39 | 100 | 78.54 |
| 06/17/2026 15:39 | 50 | 78.54 |
| 06/17/2026 15:39 | 100 | 78.54 |
| 06/17/2026 15:39 | 6 | 78.69 |
| 06/17/2026 15:39 | 16 | 78.69 |
| 06/17/2026 15:39 | 7 | 78.72 |
| 06/17/2026 15:39 | 1 | 78.72 |
| 06/17/2026 15:39 | 12 | 78.72 |
| 06/17/2026 15:39 | 10 | 78.72 |
| 06/17/2026 15:39 | 100 | 78.715 |
| 06/17/2026 15:39 | 182 | 78.83 |
| 06/17/2026 15:39 | 100 | 78.73 |
| 06/17/2026 15:38 | 20 | 78.715 |
| 06/17/2026 15:38 | 100 | 78.79 |
| 06/17/2026 15:38 | 100 | 78.85 |
| 06/17/2026 15:38 | 90 | 78.69 |
| 06/17/2026 15:38 | 600 | 78.69 |
| 06/17/2026 15:38 | 20 | 78.67 |
| 06/17/2026 15:38 | 100 | 78.60 |
| 06/17/2026 15:38 | 100 | 78.535 |
| 06/17/2026 15:38 | 30 | 78.535 |
| 06/17/2026 15:38 | 60 | 78.66 |
| 06/17/2026 15:38 | 111 | 78.66 |
| 06/17/2026 15:38 | 9 | 78.66 |
| 06/17/2026 15:38 | 34 | 78.65 |
| 06/17/2026 15:38 | 66 | 78.19 |
| 06/17/2026 15:38 | 800 | 78.19 |
| 06/17/2026 15:38 | 134 | 78.19 |
| 06/17/2026 15:38 | 666 | 78.19 |
| 06/17/2026 15:38 | 800 | 78.19 |
| 06/17/2026 15:38 | 34 | 78.29 |
| 06/17/2026 15:38 | 1 | 78.42 |
| 06/17/2026 15:38 | 115 | 78.43 |
| 06/17/2026 15:38 | 7 | 78.43 |
| 06/17/2026 15:38 | 7 | 78.56 |
| 06/17/2026 15:38 | 70 | 78.55 |
| 06/17/2026 15:38 | 50 | 78.42 |
| 06/17/2026 15:38 | 35 | 78.43 |
| 06/17/2026 15:38 | 19 | 78.43 |
| 06/17/2026 15:38 | 50 | 78.43 |
| 06/17/2026 15:38 | 19 | 78.55 |
| 06/17/2026 15:38 | 25 | 78.41 |
| 06/17/2026 15:38 | 50 | 78.41 |
| 06/17/2026 15:38 | 11 | 78.42 |
| 06/17/2026 15:38 | 50 | 78.42 |
| 06/17/2026 15:38 | 100 | 78.43 |
| 06/17/2026 15:38 | 66 | 78.38 |
| 06/17/2026 15:38 | 77 | 78.38 |
| 06/17/2026 15:38 | 10 | 78.38 |
| 06/17/2026 15:38 | 215 | 78.38 |
| 06/17/2026 15:38 | 10 | 78.43 |
| 06/17/2026 15:38 | 100 | 78.31 |
| 06/17/2026 15:38 | 75 | 78.31 |
| 06/17/2026 15:38 | 89 | 78.31 |
| 06/17/2026 15:38 | 40 | 78.31 |
| 06/17/2026 15:38 | 98 | 78.31 |
| 06/17/2026 15:38 | 2 | 78.31 |
| 06/17/2026 15:38 | 121 | 78.31 |
| 06/17/2026 15:38 | 10 | 78.31 |
| 06/17/2026 15:38 | 2 | 78.43 |
| 06/17/2026 15:38 | 60 | 78.43 |
| 06/17/2026 15:38 | 100 | 78.35 |
| 06/17/2026 15:38 | 100 | 78.35 |
| 06/17/2026 15:38 | 100 | 78.35 |
| 06/17/2026 15:38 | 38 | 78.43 |
| 06/17/2026 15:38 | 23 | 78.425 |
| 06/17/2026 15:38 | 122 | 78.40 |
| 06/17/2026 15:38 | 178 | 78.40 |
| 06/17/2026 15:38 | 6 | 78.30 |
| 06/17/2026 15:38 | 40 | 78.30 |
| 06/17/2026 15:38 | 100 | 78.30 |
| 06/17/2026 15:38 | 50 | 78.30 |
| 06/17/2026 15:38 | 100 | 78.37 |
| 06/17/2026 15:38 | 92 | 78.07 |
| 06/17/2026 15:38 | 5 | 78.10 |
| 06/17/2026 15:38 | 95 | 78.37 |
| 06/17/2026 15:38 | 5 | 78.37 |
| 06/17/2026 15:38 | 366 | 78.05 |
| 06/17/2026 15:38 | 100 | 78.07 |
| 06/17/2026 15:38 | 70 | 78.13 |
| 06/17/2026 15:38 | 34 | 78.19 |
| 06/17/2026 15:38 | 6 | 78.365 |
| 06/17/2026 15:38 | 100 | 78.32 |
| 06/17/2026 15:38 | 100 | 78.32 |
| 06/17/2026 15:38 | 186 | 78.32 |
| 06/17/2026 15:38 | 414 | 78.32 |
| 06/17/2026 15:38 | 200 | 78.32 |
| 06/17/2026 15:38 | 196 | 78.32 |
| 06/17/2026 15:38 | 104 | 78.32 |
| 06/17/2026 15:38 | 100 | 78.32 |
| 06/17/2026 15:38 | 100 | 78.29 |
| 06/17/2026 15:38 | 200 | 78.29 |
| 06/17/2026 15:38 | 100 | 78.255 |
| 06/17/2026 15:38 | 100 | 78.255 |
| 06/17/2026 15:38 | 100 | 78.255 |
| 06/17/2026 15:38 | 200 | 78.255 |
| 06/17/2026 15:38 | 100 | 78.145 |
| 06/17/2026 15:38 | 100 | 78.145 |
| 06/17/2026 15:38 | 100 | 78.145 |
| 06/17/2026 15:38 | 100 | 78.145 |
| 06/17/2026 15:38 | 100 | 78.14 |
| 06/17/2026 15:38 | 10 | 78.27 |
| 06/17/2026 15:38 | 100 | 78.11 |
| 06/17/2026 15:38 | 100 | 78.26 |
| 06/17/2026 15:38 | 100 | 78.04 |
| 06/17/2026 15:38 | 80 | 78.05 |
| 06/17/2026 15:38 | 40 | 78.09 |
| 06/17/2026 15:38 | 353 | 78.20 |
| 06/17/2026 15:38 | 100 | 78.20 |
| 06/17/2026 15:38 | 147 | 78.20 |
| 06/17/2026 15:38 | 99 | 78.20 |
| 06/17/2026 15:38 | 246 | 78.20 |
| 06/17/2026 15:38 | 146 | 78.20 |
| 06/17/2026 15:38 | 100 | 78.20 |
| 06/17/2026 15:38 | 38 | 78.20 |
| 06/17/2026 15:38 | 62 | 78.20 |
| 06/17/2026 15:38 | 96 | 78.20 |
| 06/17/2026 15:38 | 38 | 78.21 |
| 06/17/2026 15:38 | 86 | 78.21 |
| 06/17/2026 15:38 | 14 | 78.21 |
| 06/17/2026 15:38 | 100 | 78.21 |
| 06/17/2026 15:38 | 151 | 78.26 |
| 06/17/2026 15:38 | 29 | 78.26 |
| 06/17/2026 15:38 | 723 | 78.26 |
| 06/17/2026 15:38 | 277 | 78.26 |
| 06/17/2026 15:38 | 9 | 78.26 |
| 06/17/2026 15:38 | 208 | 78.19 |
| 06/17/2026 15:38 | 89 | 78.16 |
| 06/17/2026 15:38 | 100 | 78.16 |
| 06/17/2026 15:38 | 100 | 78.16 |
| 06/17/2026 15:38 | 100 | 78.15 |
| 06/17/2026 15:38 | 100 | 78.16 |
| 06/17/2026 15:38 | 100 | 78.01 |
| 06/17/2026 15:38 | 100 | 78.01 |
| 06/17/2026 15:38 | 100 | 78.02 |
| 06/17/2026 15:38 | 300 | 78.02 |
| 06/17/2026 15:38 | 200 | 78.02 |
| 06/17/2026 15:38 | 100 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.21 |
| 06/17/2026 15:37 | 200 | 78.03 |
| 06/17/2026 15:37 | 600 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.07 |
| 06/17/2026 15:37 | 5 | 78.21 |
| 06/17/2026 15:37 | 100 | 78.09 |
| 06/17/2026 15:37 | 100 | 78.01 |
| 06/17/2026 15:37 | 100 | 78.04 |
| 06/17/2026 15:37 | 252 | 78.37 |
| 06/17/2026 15:37 | 48 | 78.37 |
| 06/17/2026 15:37 | 100 | 78.32 |
| 06/17/2026 15:37 | 47 | 78.32 |
| 06/17/2026 15:37 | 193 | 78.32 |
| 06/17/2026 15:37 | 358 | 78.31 |
| 06/17/2026 15:37 | 100 | 78.31 |
| 06/17/2026 15:37 | 600 | 78.20 |
| 06/17/2026 15:37 | 48 | 78.24 |
| 06/17/2026 15:37 | 2 | 78.28 |
| 06/17/2026 15:37 | 184 | 78.28 |
| 06/17/2026 15:37 | 100 | 78.28 |
| 06/17/2026 15:37 | 100 | 78.28 |
| 06/17/2026 15:37 | 100 | 78.36 |
| 06/17/2026 15:37 | 100 | 78.46 |
| 06/17/2026 15:37 | 200 | 78.46 |
| 06/17/2026 15:37 | 100 | 78.46 |
| 06/17/2026 15:37 | 13 | 78.46 |
| 06/17/2026 15:37 | 194 | 78.46 |
| 06/17/2026 15:37 | 100 | 78.47 |
| 06/17/2026 15:37 | 48 | 78.46 |
| 06/17/2026 15:37 | 37 | 78.43 |
| 06/17/2026 15:37 | 3 | 78.37 |
| 06/17/2026 15:37 | 10 | 78.43 |
| 06/17/2026 15:37 | 3 | 78.37 |
| 06/17/2026 15:37 | 53 | 78.43 |
| 06/17/2026 15:37 | 100 | 78.37 |
| 06/17/2026 15:37 | 146 | 78.21 |
| 06/17/2026 15:37 | 154 | 78.21 |
| 06/17/2026 15:37 | 300 | 78.21 |
| 06/17/2026 15:37 | 90 | 78.03 |
| 06/17/2026 15:37 | 60 | 78.03 |
| 06/17/2026 15:37 | 200 | 78.03 |
| 06/17/2026 15:37 | 100 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.04 |
| 06/17/2026 15:37 | 125 | 78.04 |
| 06/17/2026 15:37 | 299 | 78.06 |
| 06/17/2026 15:37 | 10 | 78.11 |
| 06/17/2026 15:37 | 100 | 78.15 |
| 06/17/2026 15:37 | 100 | 78.28 |
| 06/17/2026 15:37 | 100 | 78.19 |
| 06/17/2026 15:37 | 4 | 78.28 |
| 06/17/2026 15:37 | 1 | 78.19 |
| 06/17/2026 15:37 | 100 | 78.13 |
| 06/17/2026 15:37 | 100 | 78.19 |
| 06/17/2026 15:37 | 400 | 78.20 |
| 06/17/2026 15:37 | 300 | 78.20 |
| 06/17/2026 15:37 | 59 | 78.26 |
| 06/17/2026 15:37 | 40 | 78.26 |
| 06/17/2026 15:37 | 3 | 78.26 |
| 06/17/2026 15:37 | 60 | 78.25 |
| 06/17/2026 15:37 | 97 | 78.25 |
| 06/17/2026 15:37 | 3 | 78.25 |
| 06/17/2026 15:37 | 100 | 78.24 |
| 06/17/2026 15:37 | 200 | 78.15 |
| 06/17/2026 15:37 | 100 | 78.15 |
| 06/17/2026 15:37 | 100 | 78.15 |
| 06/17/2026 15:37 | 61 | 78.15 |
| 06/17/2026 15:37 | 139 | 78.15 |
| 06/17/2026 15:37 | 400 | 78.15 |
| 06/17/2026 15:37 | 117 | 78.15 |
| 06/17/2026 15:37 | 382 | 78.15 |
| 06/17/2026 15:37 | 300 | 78.15 |
| 06/17/2026 15:37 | 4224 | 78.15 |
| 06/17/2026 15:37 | 209 | 78.15 |
| 06/17/2026 15:37 | 2637 | 78.15 |
| 06/17/2026 15:37 | 200 | 78.15 |
| 06/17/2026 15:37 | 130 | 78.15 |
| 06/17/2026 15:37 | 70 | 78.18 |
| 06/17/2026 15:37 | 100 | 78.18 |
| 06/17/2026 15:37 | 83 | 78.19 |
| 06/17/2026 15:37 | 200 | 78.19 |
| 06/17/2026 15:37 | 300 | 78.19 |
| 06/17/2026 15:37 | 100 | 78.19 |
| 06/17/2026 15:37 | 200 | 78.19 |
| 06/17/2026 15:37 | 400 | 78.19 |
| 06/17/2026 15:37 | 100 | 78.19 |
| 06/17/2026 15:37 | 300 | 78.19 |
| 06/17/2026 15:37 | 300 | 78.23 |
| 06/17/2026 15:37 | 200 | 78.23 |
| 06/17/2026 15:37 | 100 | 78.23 |
| 06/17/2026 15:37 | 150 | 78.23 |
| 06/17/2026 15:37 | 250 | 78.23 |
| 06/17/2026 15:37 | 20 | 78.15 |
| 06/17/2026 15:37 | 105 | 78.04 |
| 06/17/2026 15:37 | 80 | 78.04 |
| 06/17/2026 15:37 | 9 | 78.04 |
| 06/17/2026 15:37 | 6 | 78.04 |
| 06/17/2026 15:37 | 200 | 78.04 |
| 06/17/2026 15:37 | 89 | 78.03 |
| 06/17/2026 15:37 | 6 | 78.03 |
| 06/17/2026 15:37 | 94 | 78.03 |
| 06/17/2026 15:37 | 6 | 78.03 |
| 06/17/2026 15:37 | 75 | 78.04 |
| 06/17/2026 15:37 | 200 | 78.04 |
| 06/17/2026 15:37 | 925 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.04 |
| 06/17/2026 15:37 | 80 | 78.15 |
| 06/17/2026 15:37 | 400 | 78.09 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 538 | 78.05 |
| 06/17/2026 15:37 | 1033 | 78.05 |
| 06/17/2026 15:37 | 6 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.03 |
| 06/17/2026 15:37 | 100 | 78.03 |
| 06/17/2026 15:37 | 383 | 78.12 |
| 06/17/2026 15:37 | 500 | 78.11 |
| 06/17/2026 15:37 | 342 | 78.10 |
| 06/17/2026 15:37 | 258 | 78.10 |
| 06/17/2026 15:37 | 500 | 78.09 |
| 06/17/2026 15:37 | 200 | 78.05 |
| 06/17/2026 15:37 | 90 | 78.05 |
| 06/17/2026 15:37 | 200 | 78.05 |
| 06/17/2026 15:37 | 200 | 78.05 |
| 06/17/2026 15:37 | 894 | 78.05 |
| 06/17/2026 15:37 | 2000 | 78.05 |
| 06/17/2026 15:37 | 656 | 78.05 |
| 06/17/2026 15:37 | 240 | 78.05 |
| 06/17/2026 15:37 | 134 | 78.05 |
| 06/17/2026 15:37 | 176 | 78.05 |
| 06/17/2026 15:37 | 24 | 78.05 |
| 06/17/2026 15:37 | 200 | 78.05 |
| 06/17/2026 15:37 | 2424 | 78.05 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 200 | 78.05 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 24 | 78.16 |
| 06/17/2026 15:37 | 23 | 78.16 |
| 06/17/2026 15:37 | 677 | 78.16 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 100 | 78.05 |
| 06/17/2026 15:37 | 213 | 78.16 |
| 06/17/2026 15:37 | 337 | 78.16 |
| 06/17/2026 15:37 | 76 | 78.16 |
| 06/17/2026 15:37 | 100 | 78.16 |
| 06/17/2026 15:37 | 362 | 78.16 |
| 06/17/2026 15:37 | 88 | 78.16 |
| 06/17/2026 15:37 | 274 | 78.16 |
| 06/17/2026 15:37 | 1423 | 78.16 |
| 06/17/2026 15:37 | 362 | 78.16 |
| 06/17/2026 15:37 | 362 | 78.16 |
| 06/17/2026 15:37 | 50 | 78.15 |
| 06/17/2026 15:37 | 100 | 78.10 |
| 06/17/2026 15:37 | 400 | 78.00 |
| 06/17/2026 15:37 | 380 | 78.17 |
| 06/17/2026 15:37 | 70 | 78.16 |
| 06/17/2026 15:37 | 100 | 78.16 |
| 06/17/2026 15:37 | 50 | 78.16 |
| 06/17/2026 15:37 | 100 | 78.15 |
| 06/17/2026 15:37 | 100 | 78.14 |
| 06/17/2026 15:37 | 14 | 78.18 |
| 06/17/2026 15:37 | 86 | 78.18 |
| 06/17/2026 15:37 | 14 | 78.18 |
| 06/17/2026 15:37 | 14 | 78.18 |
| 06/17/2026 15:37 | 211 | 78.18 |
| 06/17/2026 15:37 | 100 | 78.00 |
| 06/17/2026 15:37 | 200 | 78.06 |
| 06/17/2026 15:37 | 100 | 78.00 |
| 06/17/2026 15:37 | 8 | 78.10 |
| 06/17/2026 15:36 | 50 | 77.915 |
| 06/17/2026 15:36 | 50 | 77.915 |
| 06/17/2026 15:36 | 5 | 77.915 |
| 06/17/2026 15:35 | 6 | 77.88 |
| 06/17/2026 15:35 | 5 | 77.88 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 85 | 77.96 |
| 06/17/2026 15:35 | 15 | 77.94 |
| 06/17/2026 15:35 | 2 | 77.90 |
| 06/17/2026 15:35 | 98 | 77.90 |
| 06/17/2026 15:35 | 2 | 77.90 |
| 06/17/2026 15:35 | 25 | 77.86 |
| 06/17/2026 15:35 | 25 | 77.86 |
| 06/17/2026 15:35 | 100 | 78.25 |
| 06/17/2026 15:35 | 100 | 78.24 |
| 06/17/2026 15:35 | 100 | 78.20 |
| 06/17/2026 15:35 | 100 | 78.17 |
| 06/17/2026 15:35 | 100 | 78.16 |
| 06/17/2026 15:35 | 100 | 78.15 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 100 | 77.975 |
| 06/17/2026 15:35 | 100 | 77.97 |
| 06/17/2026 15:35 | 300 | 77.96 |
| 06/17/2026 15:35 | 802 | 78.00 |
| 06/17/2026 15:35 | 1023 | 78.00 |
| 06/17/2026 15:35 | 75 | 78.00 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 5 | 78.00 |
| 06/17/2026 15:35 | 100 | 78.00 |
| 06/17/2026 15:35 | 500 | 78.00 |
| 06/17/2026 15:35 | 218 | 78.00 |
| 06/17/2026 15:35 | 227 | 78.00 |
| 06/17/2026 15:35 | 100 | 77.98 |
| 06/17/2026 15:35 | 10 | 77.94 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 25 | 77.74 |
| 06/17/2026 15:34 | 5 | 77.56 |
| 06/17/2026 15:34 | 25 | 77.76 |
| 06/17/2026 15:34 | 15 | 77.85 |
| 06/17/2026 15:34 | 30 | 77.60 |
| 06/17/2026 15:34 | 100 | 77.60 |
| 06/17/2026 15:34 | 100 | 77.60 |
| 06/17/2026 15:34 | 100 | 77.60 |
| 06/17/2026 15:34 | 100 | 77.60 |
| 06/17/2026 15:34 | 181 | 77.60 |
| 06/17/2026 15:34 | 3 | 77.73 |
| 06/17/2026 15:34 | 135 | 77.70 |
| 06/17/2026 15:34 | 77 | 77.70 |
| 06/17/2026 15:34 | 100 | 77.68 |
| 06/17/2026 15:34 | 36 | 77.67 |
| 06/17/2026 15:34 | 64 | 77.58 |
| 06/17/2026 15:34 | 36 | 77.58 |
| 06/17/2026 15:34 | 56 | 77.56 |
| 06/17/2026 15:34 | 50 | 77.55 |
| 06/17/2026 15:34 | 100 | 77.55 |
| 06/17/2026 15:34 | 165 | 77.00 |
| 06/17/2026 15:34 | 35 | 77.00 |
| 06/17/2026 15:34 | 125 | 77.01 |
| 06/17/2026 15:34 | 47 | 77.07 |
| 06/17/2026 15:34 | 354 | 77.21 |
| 06/17/2026 15:34 | 200 | 77.21 |
| 06/17/2026 15:34 | 290 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.21 |
| 06/17/2026 15:34 | 461 | 77.21 |
| 06/17/2026 15:34 | 100 | 77.15 |
| 06/17/2026 15:34 | 100 | 77.11 |
| 06/17/2026 15:34 | 165 | 77.00 |
| 06/17/2026 15:34 | 125 | 77.01 |
| 06/17/2026 15:34 | 300 | 77.05 |
| 06/17/2026 15:34 | 100 | 77.42 |
| 06/17/2026 15:34 | 100 | 77.42 |
| 06/17/2026 15:34 | 200 | 77.22 |
| 06/17/2026 15:34 | 100 | 77.28 |
| 06/17/2026 15:34 | 184 | 77.37 |
| 06/17/2026 15:34 | 100 | 77.37 |
| 06/17/2026 15:34 | 386 | 77.37 |
| 06/17/2026 15:34 | 214 | 77.37 |
| 06/17/2026 15:34 | 70 | 77.36 |
| 06/17/2026 15:34 | 200 | 77.34 |
| 06/17/2026 15:34 | 100 | 77.29 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.17 |
| 06/17/2026 15:34 | 100 | 77.17 |
| 06/17/2026 15:34 | 5 | 77.26 |
| 06/17/2026 15:34 | 300 | 77.07 |
| 06/17/2026 15:34 | 50 | 77.36 |
| 06/17/2026 15:34 | 100 | 77.32 |
| 06/17/2026 15:34 | 100 | 77.31 |
| 06/17/2026 15:34 | 50 | 77.31 |
| 06/17/2026 15:34 | 100 | 77.29 |
| 06/17/2026 15:34 | 300 | 77.27 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 372 | 77.18 |
| 06/17/2026 15:34 | 300 | 77.18 |
| 06/17/2026 15:34 | 85 | 77.18 |
| 06/17/2026 15:34 | 300 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.16 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 34 | 77.18 |
| 06/17/2026 15:34 | 1203 | 77.18 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 200 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.18 |
| 06/17/2026 15:34 | 400 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.18 |
| 06/17/2026 15:34 | 160 | 77.18 |
| 06/17/2026 15:34 | 333 | 77.18 |
| 06/17/2026 15:34 | 345 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.18 |
| 06/17/2026 15:34 | 300 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.14 |
| 06/17/2026 15:34 | 365 | 77.18 |
| 06/17/2026 15:34 | 100 | 77.13 |
| 06/17/2026 15:34 | 200 | 77.00 |
| 06/17/2026 15:34 | 100 | 77.00 |
| 06/17/2026 15:33 | 300 | 77.03 |
| 06/17/2026 15:33 | 100 | 77.215 |
| 06/17/2026 15:33 | 98 | 77.29 |
| 06/17/2026 15:33 | 147 | 77.29 |
| 06/17/2026 15:33 | 100 | 77.30 |
| 06/17/2026 15:33 | 100 | 77.32 |
| 06/17/2026 15:33 | 200 | 77.40 |
| 06/17/2026 15:33 | 5 | 77.35 |
| 06/17/2026 15:33 | 1051 | 77.34 |
| 06/17/2026 15:33 | 49 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 1204 | 77.34 |
| 06/17/2026 15:33 | 417 | 77.34 |
| 06/17/2026 15:33 | 179 | 77.34 |
| 06/17/2026 15:33 | 53 | 77.29 |
| 06/17/2026 15:33 | 21 | 77.29 |
| 06/17/2026 15:33 | 85 | 77.30 |
| 06/17/2026 15:33 | 47 | 77.34 |
| 06/17/2026 15:33 | 42 | 77.34 |
| 06/17/2026 15:33 | 47 | 77.34 |
| 06/17/2026 15:33 | 395 | 77.34 |
| 06/17/2026 15:33 | 5 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 7 | 77.34 |
| 06/17/2026 15:33 | 326 | 77.34 |
| 06/17/2026 15:33 | 46 | 77.34 |
| 06/17/2026 15:33 | 126 | 77.34 |
| 06/17/2026 15:33 | 77 | 77.34 |
| 06/17/2026 15:33 | 84 | 77.34 |
| 06/17/2026 15:33 | 42 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 400 | 77.34 |
| 06/17/2026 15:33 | 98 | 77.34 |
| 06/17/2026 15:33 | 200 | 77.34 |
| 06/17/2026 15:33 | 21 | 77.34 |
| 06/17/2026 15:33 | 225 | 77.34 |
| 06/17/2026 15:33 | 800 | 77.39 |
| 06/17/2026 15:33 | 4 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 142 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.29 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 661 | 77.39 |
| 06/17/2026 15:33 | 225 | 77.39 |
| 06/17/2026 15:33 | 559 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 784 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 98 | 77.39 |
| 06/17/2026 15:33 | 2 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 50 | 77.34 |
| 06/17/2026 15:33 | 313 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.39 |
| 06/17/2026 15:33 | 100 | 77.38 |
| 06/17/2026 15:33 | 100 | 77.38 |
| 06/17/2026 15:33 | 193 | 77.38 |
| 06/17/2026 15:33 | 944 | 77.38 |
| 06/17/2026 15:33 | 100 | 77.38 |
| 06/17/2026 15:33 | 659 | 77.38 |
| 06/17/2026 15:33 | 659 | 77.38 |
| 06/17/2026 15:33 | 643 | 77.38 |
| 06/17/2026 15:33 | 100 | 77.37 |
| 06/17/2026 15:33 | 100 | 77.36 |
| 06/17/2026 15:33 | 93 | 77.19 |
| 06/17/2026 15:33 | 16 | 77.38 |
| 06/17/2026 15:33 | 50 | 77.37 |
| 06/17/2026 15:33 | 107 | 77.19 |
| 06/17/2026 15:33 | 100 | 77.00 |
| 06/17/2026 15:33 | 35 | 77.37 |
| 06/17/2026 15:33 | 50 | 77.35 |
| 06/17/2026 15:33 | 100 | 77.18 |
| 06/17/2026 15:33 | 71 | 77.00 |
| 06/17/2026 15:33 | 329 | 77.00 |
| 06/17/2026 15:33 | 26 | 77.37 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.34 |
| 06/17/2026 15:33 | 100 | 77.37 |
| 06/17/2026 15:33 | 125 | 77.37 |
| 06/17/2026 15:33 | 50 | 77.37 |
| 06/17/2026 15:33 | 100 | 77.14 |
| 06/17/2026 15:33 | 5 | 77.14 |
| 06/17/2026 15:33 | 100 | 77.38 |
| 06/17/2026 15:33 | 100 | 77.08 |
| 06/17/2026 15:32 | 100 | 77.08 |
| 06/17/2026 15:32 | 100 | 77.00 |
| 06/17/2026 15:32 | 5 | 76.68 |
| 06/17/2026 15:32 | 12 | 77.045 |
| 06/17/2026 15:32 | 100 | 77.045 |
| 06/17/2026 15:32 | 100 | 77.28 |
| 06/17/2026 15:32 | 24 | 77.35 |
| 06/17/2026 15:32 | 15 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 25 | 77.04 |
| 06/17/2026 15:32 | 24 | 77.32 |
| 06/17/2026 15:32 | 100 | 77.125 |
| 06/17/2026 15:32 | 100 | 77.00 |
| 06/17/2026 15:32 | 11 | 76.99 |
| 06/17/2026 15:32 | 81 | 76.79 |
| 06/17/2026 15:32 | 19 | 76.79 |
| 06/17/2026 15:32 | 70 | 76.78 |
| 06/17/2026 15:32 | 39 | 76.76 |
| 06/17/2026 15:32 | 55 | 76.76 |
| 06/17/2026 15:32 | 50 | 76.75 |
| 06/17/2026 15:32 | 100 | 76.71 |
| 06/17/2026 15:32 | 7 | 76.73 |
| 06/17/2026 15:32 | 39 | 76.50 |
| 06/17/2026 15:32 | 79 | 76.50 |
| 06/17/2026 15:32 | 82 | 76.50 |
| 06/17/2026 15:32 | 100 | 76.49 |
| 06/17/2026 15:32 | 190 | 76.40 |
| 06/17/2026 15:32 | 310 | 76.40 |
| 06/17/2026 15:32 | 166 | 76.40 |
| 06/17/2026 15:32 | 96 | 76.40 |
| 06/17/2026 15:32 | 200 | 76.35 |
| 06/17/2026 15:32 | 80 | 76.36 |
| 06/17/2026 15:32 | 3 | 76.36 |
| 06/17/2026 15:32 | 100 | 76.35 |
| 06/17/2026 15:32 | 70 | 76.34 |
| 06/17/2026 15:32 | 100 | 76.34 |
| 06/17/2026 15:32 | 300 | 76.21 |
| 06/17/2026 15:31 | 100 | 75.80 |
| 06/17/2026 15:31 | 20 | 75.675 |
| 06/17/2026 15:31 | 20 | 75.68 |
| 06/17/2026 15:31 | 40 | 75.68 |
| 06/17/2026 15:31 | 40 | 75.68 |
| 06/17/2026 15:31 | 40 | 75.68 |
| 06/17/2026 15:31 | 40 | 75.68 |
| 06/17/2026 15:31 | 40 | 75.675 |
| 06/17/2026 15:31 | 10 | 75.75 |
| 06/17/2026 15:31 | 80 | 75.78 |
| 06/17/2026 15:31 | 10 | 75.78 |
| 06/17/2026 15:31 | 10 | 75.78 |
| 06/17/2026 15:31 | 7 | 75.80 |
| 06/17/2026 15:31 | 100 | 75.80 |
| 06/17/2026 15:31 | 93 | 75.80 |
| 06/17/2026 15:31 | 7 | 75.80 |
| 06/17/2026 15:31 | 100 | 75.80 |
| 06/17/2026 15:31 | 100 | 75.80 |
| 06/17/2026 15:31 | 10 | 75.80 |
| 06/17/2026 15:31 | 13 | 75.80 |
| 06/17/2026 15:30 | 25 | 76.075 |
| 06/17/2026 15:30 | 100 | 76.075 |
| 06/17/2026 15:30 | 25 | 76.03 |
| 06/17/2026 15:30 | 95 | 75.75 |
| 06/17/2026 15:30 | 87 | 75.56 |
| 06/17/2026 15:30 | 237 | 75.56 |
| 06/17/2026 15:30 | 34314 | 75.56 |
| 06/17/2026 15:26 | 100 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:26 | 74 | 75.00 |
| 06/17/2026 15:26 | 1 | 75.00 |
| 06/17/2026 15:26 | 1 | 75.00 |
| 06/17/2026 15:26 | 10 | 75.00 |
| 06/17/2026 15:26 | 114 | 75.00 |
| 06/17/2026 15:26 | 36 | 75.00 |
| 06/17/2026 15:26 | 28 | 75.00 |
| 06/17/2026 15:26 | 2 | 75.00 |
| 06/17/2026 15:26 | 84 | 75.00 |
| 06/17/2026 15:26 | 50 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:26 | 200 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 198 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 3 | 75.00 |
| 06/17/2026 15:25 | 197 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 100 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.01 |
| 06/17/2026 15:25 | 2 | 75.01 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 5 | 75.00 |
| 06/17/2026 15:25 | 23 | 75.00 |
| 06/17/2026 15:25 | 16 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 442 | 75.00 |
| 06/17/2026 15:25 | 242 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 13 | 75.00 |
| 06/17/2026 15:25 | 200 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.00 |
| 06/17/2026 15:25 | 1 | 75.69 |
| 06/17/2026 15:25 | 1 | 75.70 |
| 06/17/2026 15:25 | 1 | 75.71 |
| 06/17/2026 15:25 | 1 | 75.72 |
| 06/17/2026 15:25 | 1 | 75.73 |
| 06/17/2026 15:25 | 1 | 75.74 |
| 06/17/2026 15:25 | 374 | 75.77 |
| 06/17/2026 15:25 | 100 | 75.77 |
| 06/17/2026 15:21 | 50 | 75.77 |
| 06/17/2026 15:21 | 50 | 75.82 |
| 06/17/2026 15:18 | 50 | 75.78 |
| 06/17/2026 15:18 | 50 | 75.83 |
| 06/17/2026 15:10 | 9 | 76.88 |
| 06/17/2026 15:10 | 39 | 76.88 |
| 06/17/2026 15:10 | 50 | 76.87 |
| 06/17/2026 15:10 | 100 | 76.87 |
| 06/17/2026 15:10 | 66 | 76.87 |
| 06/17/2026 15:10 | 58 | 76.87 |
| 06/17/2026 15:10 | 8 | 76.84 |
| 06/17/2026 14:48 | 40 | 75.78 |
| 06/17/2026 14:48 | 10 | 75.78 |
| 06/17/2026 14:47 | 50 | 75.77 |
| 06/17/2026 14:47 | 50 | 75.82 |
| 06/17/2026 14:47 | 48 | 75.78 |
| 06/17/2026 14:47 | 50 | 75.83 |
| 06/17/2026 14:47 | 2 | 76.00 |
| 06/17/2026 14:13 | 4 | 76.84 |
| 06/17/2026 13:45 | 395 | 75.77 |
| 06/17/2026 13:45 | 5 | 75.77 |
| 06/17/2026 13:45 | 100 | 75.77 |
| 06/17/2026 13:45 | 56 | 77.00 |
| 06/17/2026 13:33 | 100 | 75.77 |
| 06/17/2026 13:33 | 50 | 75.77 |
| 06/17/2026 13:33 | 100 | 75.77 |
| 06/17/2026 13:14 | 199 | 75.00 |
| 06/17/2026 13:14 | 100 | 75.01 |
| 06/17/2026 13:14 | 5 | 75.01 |
| 06/17/2026 13:14 | 45 | 75.00 |
| 06/17/2026 13:14 | 200 | 75.00 |
| 06/17/2026 13:14 | 100 | 75.01 |
| 06/17/2026 13:14 | 200 | 75.00 |
| 06/17/2026 13:14 | 200 | 75.00 |
| 06/17/2026 13:14 | 5 | 74.30 |
| 06/17/2026 13:04 | 1 | 72.77 |
| 06/17/2026 13:04 | 1 | 73.13 |
| 06/17/2026 13:01 | 1 | 73.23 |
| 06/17/2026 13:00 | 1 | 73.23 |
| 06/17/2026 10:03 | 100 | 73.27 |
| 06/17/2026 10:03 | 100 | 73.27 |