PTC Therapeutics Rg
PTCT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
59.24
-1.75 ( -2.87% )
59.24
100
59.32
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 59.24
10/16/2026 23:20 � 59.24
10/16/2026 22:30 � 59.24
10/16/2026 22:00 � 59.24
10/16/2026 22:00 213008 59.24
10/16/2026 21:59 5 59.29
10/16/2026 21:59 60 59.29
10/16/2026 21:59 35 59.27
10/16/2026 21:59 1 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 37 59.29
10/16/2026 21:59 43 59.29
10/16/2026 21:59 20 59.27
10/16/2026 21:59 57 59.29
10/16/2026 21:59 4 59.29
10/16/2026 21:59 5 59.28
10/16/2026 21:59 34 59.27
10/16/2026 21:59 2 59.24
10/16/2026 21:59 5 59.24
10/16/2026 21:59 1 59.24
10/16/2026 21:59 5 59.24
10/16/2026 21:59 2 59.24
10/16/2026 21:59 5 59.24
10/16/2026 21:59 4 59.25
10/16/2026 21:59 2 59.275
10/16/2026 21:59 63 59.28
10/16/2026 21:59 37 59.275
10/16/2026 21:59 1 59.275
10/16/2026 21:59 18 59.275
10/16/2026 21:59 1 59.23
10/16/2026 21:59 2 59.26
10/16/2026 21:59 83 59.265
10/16/2026 21:59 1 59.265
10/16/2026 21:59 5 59.23
10/16/2026 21:59 16 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 70 59.24
10/16/2026 21:59 27 59.24
10/16/2026 21:59 10 59.30
10/16/2026 21:59 1 59.30
10/16/2026 21:59 1 59.30
10/16/2026 21:59 25 59.29
10/16/2026 21:59 1 59.24
10/16/2026 21:59 16 59.29
10/16/2026 21:59 2 59.24
10/16/2026 21:59 2 59.29
10/16/2026 21:59 11 59.29
10/16/2026 21:59 2 59.29
10/16/2026 21:59 67 59.24
10/16/2026 21:59 40 59.24
10/16/2026 21:59 8 59.24
10/16/2026 21:59 100 59.25
10/16/2026 21:59 91 59.25
10/16/2026 21:59 1 59.28
10/16/2026 21:59 25 59.30
10/16/2026 21:59 18 59.30
10/16/2026 21:59 1 59.30
10/16/2026 21:59 5 59.30
10/16/2026 21:59 1 59.30
10/16/2026 21:59 7 59.25
10/16/2026 21:59 19 59.30
10/16/2026 21:59 1 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 1 59.24
10/16/2026 21:59 47 59.24
10/16/2026 21:59 100 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 98 59.25
10/16/2026 21:59 54 59.26
10/16/2026 21:59 400 59.27
10/16/2026 21:59 46 59.26
10/16/2026 21:59 2 59.25
10/16/2026 21:59 69 59.25
10/16/2026 21:59 40 59.25
10/16/2026 21:59 100 59.26
10/16/2026 21:59 99 59.26
10/16/2026 21:59 19 59.26
10/16/2026 21:59 27 59.27
10/16/2026 21:59 73 59.27
10/16/2026 21:59 17 59.295
10/16/2026 21:59 1 59.27
10/16/2026 21:59 19 59.295
10/16/2026 21:59 38 59.32
10/16/2026 21:59 62 59.295
10/16/2026 21:59 1 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 32 59.27
10/16/2026 21:59 31 59.29
10/16/2026 21:59 11 59.29
10/16/2026 21:59 42 59.285
10/16/2026 21:59 32 59.28
10/16/2026 21:59 10 59.28
10/16/2026 21:59 46 59.25
10/16/2026 21:59 42 59.27
10/16/2026 21:59 1 59.27
10/16/2026 21:59 29 59.27
10/16/2026 21:59 71 59.27
10/16/2026 21:59 1 59.245
10/16/2026 21:59 14 59.245
10/16/2026 21:59 1 59.245
10/16/2026 21:59 8 59.23
10/16/2026 21:59 5 59.245
10/16/2026 21:59 14 59.245
10/16/2026 21:59 24 59.245
10/16/2026 21:59 1 59.245
10/16/2026 21:59 8 59.23
10/16/2026 21:59 37 59.23
10/16/2026 21:59 7 59.23
10/16/2026 21:59 1 59.23
10/16/2026 21:59 2 59.22
10/16/2026 21:59 33 59.22
10/16/2026 21:59 77 59.225
10/16/2026 21:59 3 59.21
10/16/2026 21:59 24 59.21
10/16/2026 21:59 4 59.25
10/16/2026 21:59 59 59.21
10/16/2026 21:59 41 59.22
10/16/2026 21:59 59 59.22
10/16/2026 21:59 13 59.20
10/16/2026 21:59 100 59.21
10/16/2026 21:59 11 59.20
10/16/2026 21:59 80 59.20
10/16/2026 21:59 160 59.20
10/16/2026 21:59 60 59.20
10/16/2026 21:59 100 59.21
10/16/2026 21:59 100 59.21
10/16/2026 21:59 6 59.22
10/16/2026 21:59 29 59.22
10/16/2026 21:59 35 59.25
10/16/2026 21:59 2 59.23
10/16/2026 21:59 51 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 44 59.22
10/16/2026 21:59 4 59.23
10/16/2026 21:59 96 59.23
10/16/2026 21:59 14 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 9 59.24
10/16/2026 21:59 2 59.26
10/16/2026 21:59 10 59.25
10/16/2026 21:59 3 59.25
10/16/2026 21:59 13 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 99 59.25
10/16/2026 21:59 42 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 4 59.25
10/16/2026 21:59 54 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 10 59.23
10/16/2026 21:59 10 59.23
10/16/2026 21:59 1 59.21
10/16/2026 21:59 4 59.21
10/16/2026 21:59 83 59.21
10/16/2026 21:59 2 59.21
10/16/2026 21:59 70 59.21
10/16/2026 21:59 1 59.21
10/16/2026 21:59 55 59.21
10/16/2026 21:59 30 59.21
10/16/2026 21:59 56 59.21
10/16/2026 21:59 1 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 12 59.22
10/16/2026 21:59 6 59.22
10/16/2026 21:59 13 59.22
10/16/2026 21:59 10 59.22
10/16/2026 21:59 23 59.22
10/16/2026 21:59 9 59.22
10/16/2026 21:59 80 59.22
10/16/2026 21:59 74 59.22
10/16/2026 21:59 1 59.235
10/16/2026 21:59 2 59.235
10/16/2026 21:59 12 59.23
10/16/2026 21:59 60 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 20 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 50 59.22
10/16/2026 21:59 50 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 54 59.22
10/16/2026 21:59 37 59.22
10/16/2026 21:59 500 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 16 59.22
10/16/2026 21:59 52 59.22
10/16/2026 21:59 11 59.22
10/16/2026 21:59 2 59.22
10/16/2026 21:59 4 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 400 59.22
10/16/2026 21:59 273 59.22
10/16/2026 21:59 2 59.195
10/16/2026 21:59 1 59.195
10/16/2026 21:59 4 59.195
10/16/2026 21:59 13 59.195
10/16/2026 21:59 18 59.195
10/16/2026 21:59 23 59.195
10/16/2026 21:59 17 59.195
10/16/2026 21:59 1 59.18
10/16/2026 21:59 40 59.18
10/16/2026 21:59 56 59.18
10/16/2026 21:59 1 59.18
10/16/2026 21:59 2 59.18
10/16/2026 21:59 37 59.18
10/16/2026 21:59 96 59.19
10/16/2026 21:59 100 59.19
10/16/2026 21:59 41 59.19
10/16/2026 21:59 58 59.19
10/16/2026 21:59 143 59.19
10/16/2026 21:59 72 59.19
10/16/2026 21:59 100 59.20
10/16/2026 21:59 10 59.19
10/16/2026 21:59 1 59.19
10/16/2026 21:59 28 59.18
10/16/2026 21:59 20 59.18
10/16/2026 21:59 20 59.18
10/16/2026 21:59 60 59.18
10/16/2026 21:59 100 59.18
10/16/2026 21:59 80 59.18
10/16/2026 21:59 24 59.18
10/16/2026 21:59 400 59.18
10/16/2026 21:59 38 59.18
10/16/2026 21:59 31 59.18
10/16/2026 21:59 2 59.18
10/16/2026 21:59 208 59.18
10/16/2026 21:59 120 59.18
10/16/2026 21:59 1 59.18
10/16/2026 21:59 12 59.18
10/16/2026 21:59 5 59.18
10/16/2026 21:59 6 59.18
10/16/2026 21:59 41 59.18
10/16/2026 21:59 4 59.18
10/16/2026 21:59 100 59.19
10/16/2026 21:59 99 59.19
10/16/2026 21:59 1 59.19
10/16/2026 21:59 58 59.215
10/16/2026 21:59 1 59.215
10/16/2026 21:59 10 59.215
10/16/2026 21:59 31 59.215
10/16/2026 21:59 400 59.21
10/16/2026 21:58 6 59.19
10/16/2026 21:58 17 59.19
10/16/2026 21:58 4 59.19
10/16/2026 21:58 4 59.19
10/16/2026 21:58 5 59.19
10/16/2026 21:58 5 59.19
10/16/2026 21:58 5 59.19
10/16/2026 21:58 5 59.19
10/16/2026 21:58 10 59.18
10/16/2026 21:58 87 59.18
10/16/2026 21:58 1 59.18
10/16/2026 21:58 10 59.18
10/16/2026 21:58 2 59.18
10/16/2026 21:58 249 59.18
10/16/2026 21:58 1 59.18
10/16/2026 21:58 50 59.18
10/16/2026 21:58 54 59.18
10/16/2026 21:58 1 59.18
10/16/2026 21:58 12 59.18
10/16/2026 21:58 100 59.18
10/16/2026 21:58 100 59.18
10/16/2026 21:58 2 59.18
10/16/2026 21:58 12 59.18
10/16/2026 21:58 12 59.18
10/16/2026 21:58 100 59.18
10/16/2026 21:58 20 59.18
10/16/2026 21:58 6 59.18
10/16/2026 21:58 43 59.18
10/16/2026 21:58 43 59.18
10/16/2026 21:58 100 59.18
10/16/2026 21:58 11 59.19
10/16/2026 21:58 39 59.19
10/16/2026 21:58 50 59.20
10/16/2026 21:58 50 59.20
10/16/2026 21:58 2 59.19
10/16/2026 21:58 3 59.19
10/16/2026 21:58 30 59.20
10/16/2026 21:58 31 59.20
10/16/2026 21:58 12 59.20
10/16/2026 21:58 60 59.20
10/16/2026 21:58 6 59.20
10/16/2026 21:58 20 59.20
10/16/2026 21:58 9 59.20
10/16/2026 21:58 1 59.20
10/16/2026 21:58 24 59.20
10/16/2026 21:58 1 59.20
10/16/2026 21:58 22 59.20
10/16/2026 21:58 6 59.20
10/16/2026 21:58 10 59.20
10/16/2026 21:58 9 59.20
10/16/2026 21:58 1 59.20
10/16/2026 21:58 9 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 60 59.20
10/16/2026 21:58 37 59.20
10/16/2026 21:58 37 59.20
10/16/2026 21:58 26 59.20
10/16/2026 21:58 37 59.20
10/16/2026 21:58 127 59.21
10/16/2026 21:58 100 59.22
10/16/2026 21:58 2 59.21
10/16/2026 21:58 2 59.21
10/16/2026 21:58 2 59.21
10/16/2026 21:58 2 59.20
10/16/2026 21:58 81 59.21
10/16/2026 21:58 2 59.20
10/16/2026 21:58 81 59.20
10/16/2026 21:58 2 59.21
10/16/2026 21:58 81 59.21
10/16/2026 21:58 81 59.20
10/16/2026 21:58 163 59.21
10/16/2026 21:58 13 59.21
10/16/2026 21:58 43 59.21
10/16/2026 21:58 39 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 12 59.215
10/16/2026 21:58 100 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 400 59.20
10/16/2026 21:58 54 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 6 59.20
10/16/2026 21:58 31 59.20
10/16/2026 21:58 1 59.20
10/16/2026 21:58 45 59.20
10/16/2026 21:58 30 59.20
10/16/2026 21:58 9 59.20
10/16/2026 21:58 70 59.20
10/16/2026 21:58 48 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 20 59.20
10/16/2026 21:58 24 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 100 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 8 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 28 59.225
10/16/2026 21:58 17 59.225
10/16/2026 21:58 19 59.225
10/16/2026 21:58 17 59.225
10/16/2026 21:58 19 59.225
10/16/2026 21:58 25 59.225
10/16/2026 21:58 13 59.225
10/16/2026 21:58 23 59.225
10/16/2026 21:58 19 59.225
10/16/2026 21:58 25 59.225
10/16/2026 21:58 1 59.225
10/16/2026 21:58 100 59.225
10/16/2026 21:58 11 59.225
10/16/2026 21:58 37 59.23
10/16/2026 21:58 13 59.23
10/16/2026 21:58 2 59.23
10/16/2026 21:58 5 59.22
10/16/2026 21:58 8 59.22
10/16/2026 21:58 13 59.22
10/16/2026 21:58 29 59.22
10/16/2026 21:58 2 59.22
10/16/2026 21:58 59 59.225
10/16/2026 21:58 21 59.225
10/16/2026 21:58 20 59.225
10/16/2026 21:58 33 59.225
10/16/2026 21:58 10 59.225
10/16/2026 21:58 41 59.225
10/16/2026 21:58 57 59.225
10/16/2026 21:58 14 59.225
10/16/2026 21:58 43 59.225
10/16/2026 21:58 57 59.225
10/16/2026 21:58 80 59.23
10/16/2026 21:58 5 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 2 59.23
10/16/2026 21:58 6 59.23
10/16/2026 21:58 94 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 10 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 15 59.22
10/16/2026 21:58 13 59.21
10/16/2026 21:58 1 59.22
10/16/2026 21:58 3 59.22
10/16/2026 21:58 1 59.21
10/16/2026 21:58 3 59.21
10/16/2026 21:58 78 59.21
10/16/2026 21:58 39 59.21
10/16/2026 21:58 100 59.22
10/16/2026 21:58 41 59.22
10/16/2026 21:58 100 59.22
10/16/2026 21:58 40 59.21
10/16/2026 21:58 7 59.21
10/16/2026 21:58 100 59.21
10/16/2026 21:58 78 59.21
10/16/2026 21:58 40 59.23
10/16/2026 21:58 100 59.21
10/16/2026 21:58 41 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 2 59.19
10/16/2026 21:58 34 59.19
10/16/2026 21:58 10 59.19
10/16/2026 21:58 12 59.19
10/16/2026 21:58 6 59.19
10/16/2026 21:58 42 59.19
10/16/2026 21:58 40 59.19
10/16/2026 21:58 19 59.19
10/16/2026 21:58 1 59.19
10/16/2026 21:57 17 59.20
10/16/2026 21:57 22 59.20
10/16/2026 21:57 100 59.20
10/16/2026 21:57 11 59.21
10/16/2026 21:57 2 59.21
10/16/2026 21:57 100 59.21
10/16/2026 21:57 42 59.21
10/16/2026 21:57 1 59.21
10/16/2026 21:57 60 59.21
10/16/2026 21:57 20 59.21
10/16/2026 21:57 20 59.21
10/16/2026 21:57 100 59.21
10/16/2026 21:57 40 59.21
10/16/2026 21:57 9 59.21
10/16/2026 21:57 31 59.21
10/16/2026 21:57 16 59.21
10/16/2026 21:57 379 59.22
10/16/2026 21:57 13 59.23
10/16/2026 21:57 1 59.23
10/16/2026 21:57 84 59.21
10/16/2026 21:57 1 59.21
10/16/2026 21:57 6 59.21
10/16/2026 21:57 1 59.21
10/16/2026 21:57 10 59.21
10/16/2026 21:57 1 59.21
10/16/2026 21:57 100 59.21
10/16/2026 21:57 100 59.22
10/16/2026 21:57 3 59.235
10/16/2026 21:57 24 59.22
10/16/2026 21:57 25 59.22
10/16/2026 21:57 25 59.22
10/16/2026 21:57 50 59.22
10/16/2026 21:57 6 59.22
10/16/2026 21:57 47 59.22
10/16/2026 21:57 19 59.22
10/16/2026 21:57 1 59.22
10/16/2026 21:57 22 59.23
10/16/2026 21:57 10 59.23
10/16/2026 21:57 9 59.23
10/16/2026 21:57 12 59.23
10/16/2026 21:57 13 59.23
10/16/2026 21:57 43 59.23
10/16/2026 21:57 2 59.23
10/16/2026 21:57 6 59.23
10/16/2026 21:57 66 59.23
10/16/2026 21:57 6 59.23
10/16/2026 21:57 2 59.23
10/16/2026 21:57 50 59.23
10/16/2026 21:57 50 59.23
10/16/2026 21:57 100 59.24
10/16/2026 21:57 100 59.24
10/16/2026 21:57 100 59.24
10/16/2026 21:57 40 59.24
10/16/2026 21:57 3 59.24
10/16/2026 21:57 34 59.24
10/16/2026 21:57 43 59.25
10/16/2026 21:57 57 59.25
10/16/2026 21:57 20 59.265
10/16/2026 21:57 9 59.29
10/16/2026 21:57 25 59.29
10/16/2026 21:57 9 59.29
10/16/2026 21:57 5 59.29
10/16/2026 21:57 7 59.29
10/16/2026 21:57 1 59.29
10/16/2026 21:57 9 59.28
10/16/2026 21:57 12 59.29
10/16/2026 21:57 6 59.29
10/16/2026 21:57 5 59.29
10/16/2026 21:57 6 59.29
10/16/2026 21:56 9 59.29
10/16/2026 21:56 5 59.29
10/16/2026 21:56 5 59.25
10/16/2026 21:56 9 59.27
10/16/2026 21:56 20 59.25
10/16/2026 21:56 5 59.25
10/16/2026 21:56 3 59.25
10/16/2026 21:56 6 59.265
10/16/2026 21:56 10 59.28
10/16/2026 21:56 1 59.28
10/16/2026 21:56 1 59.29
10/16/2026 21:56 81 59.28
10/16/2026 21:56 100 59.29
10/16/2026 21:56 11 59.29
10/16/2026 21:56 100 59.29
10/16/2026 21:56 100 59.29
10/16/2026 21:56 1 59.265
10/16/2026 21:56 23 59.27
10/16/2026 21:56 17 59.27
10/16/2026 21:56 12 59.25
10/16/2026 21:56 1 59.23
10/16/2026 21:56 23 59.23
10/16/2026 21:56 4 59.23
10/16/2026 21:56 66 59.23
10/16/2026 21:56 14 59.23
10/16/2026 21:56 20 59.23
10/16/2026 21:56 50 59.23
10/16/2026 21:56 50 59.23
10/16/2026 21:56 18 59.19
10/16/2026 21:55 15 59.19
10/16/2026 21:55 10 59.19
10/16/2026 21:55 24 59.19
10/16/2026 21:55 12 59.17
10/16/2026 21:55 6 59.17
10/16/2026 21:55 12 59.17
10/16/2026 21:55 19 59.17
10/16/2026 21:55 41 59.17
10/16/2026 21:55 40 59.17
10/16/2026 21:55 12 59.17
10/16/2026 21:55 2 59.17
10/16/2026 21:55 100 59.17
10/16/2026 21:55 50 59.17
10/16/2026 21:55 6 59.18
10/16/2026 21:55 38 59.19
10/16/2026 21:55 26 59.19
10/16/2026 21:55 29 59.19
10/16/2026 21:55 43 59.19
10/16/2026 21:55 12 59.19
10/16/2026 21:55 64 59.20
10/16/2026 21:55 36 59.20
10/16/2026 21:55 24 59.20
10/16/2026 21:55 56 59.26
10/16/2026 21:55 37 59.26
10/16/2026 21:55 12 59.20
10/16/2026 21:55 22 59.26
10/16/2026 21:55 50 59.26
10/16/2026 21:55 25 59.26
10/16/2026 21:55 100 59.25
10/16/2026 21:55 98 59.25
10/16/2026 21:55 2 59.25
10/16/2026 21:55 11 59.26
10/16/2026 21:55 1 59.26
10/16/2026 21:55 56 59.26
10/16/2026 21:55 100 59.26
10/16/2026 21:55 25 59.25
10/16/2026 21:55 25 59.25
10/16/2026 21:55 25 59.25
10/16/2026 21:55 13 59.19
10/16/2026 21:55 3 59.19
10/16/2026 21:55 11 59.20
10/16/2026 21:55 8 59.19
10/16/2026 21:55 2 59.19
10/16/2026 21:55 2 59.19
10/16/2026 21:55 2 59.19
10/16/2026 21:54 1 59.14
10/16/2026 21:54 10 59.16
10/16/2026 21:54 10 59.16
10/16/2026 21:54 30 59.16
10/16/2026 21:54 1 59.16
10/16/2026 21:54 71 59.16
10/16/2026 21:54 29 59.16
10/16/2026 21:54 1 59.16
10/16/2026 21:54 100 59.14
10/16/2026 21:54 100 59.14
10/16/2026 21:54 100 59.14
10/16/2026 21:54 4 59.14
10/16/2026 21:54 99 59.16
10/16/2026 21:54 1 59.15
10/16/2026 21:54 1 59.14
10/16/2026 21:54 1 59.14
10/16/2026 21:54 20 59.14
10/16/2026 21:54 23 59.14
10/16/2026 21:54 10 59.14
10/16/2026 21:54 6 59.14
10/16/2026 21:54 1 59.14
10/16/2026 21:54 1 59.14
10/16/2026 21:54 10 59.14
10/16/2026 21:54 1 59.14
10/16/2026 21:54 1 59.14
10/16/2026 21:54 22 59.14
10/16/2026 21:54 13 59.14
10/16/2026 21:54 20 59.14
10/16/2026 21:54 50 59.14
10/16/2026 21:54 100 59.16
10/16/2026 21:53 100 59.20
10/16/2026 21:53 2 59.18
10/16/2026 21:53 18 59.18
10/16/2026 21:53 100 59.16
10/16/2026 21:53 100 59.16
10/16/2026 21:53 100 59.16
10/16/2026 21:53 11 59.16
10/16/2026 21:53 100 59.16
10/16/2026 21:53 11 59.15
10/16/2026 21:53 11 59.15
10/16/2026 21:53 60 59.14
10/16/2026 21:53 15 59.14
10/16/2026 21:53 17 59.14
10/16/2026 21:53 20 59.14
10/16/2026 21:53 3 59.14
10/16/2026 21:53 2 59.14
10/16/2026 21:53 34 59.14
10/16/2026 21:53 38 59.14
10/16/2026 21:53 100 59.13
10/16/2026 21:53 41 59.11
10/16/2026 21:53 66 59.14
10/16/2026 21:53 1 59.13
10/16/2026 21:53 1 59.13
10/16/2026 21:53 13 59.13
10/16/2026 21:53 10 59.13
10/16/2026 21:53 14 59.13
10/16/2026 21:53 20 59.13
10/16/2026 21:53 80 59.13
10/16/2026 21:52 31 59.11
10/16/2026 21:52 91 59.11
10/16/2026 21:52 31 59.09
10/16/2026 21:52 2 59.09
10/16/2026 21:52 17 59.09
10/16/2026 21:52 17 59.09
10/16/2026 21:52 18 59.09
10/16/2026 21:52 1 59.09
10/16/2026 21:52 11 59.09
10/16/2026 21:52 93 59.08
10/16/2026 21:52 7 59.08
10/16/2026 21:52 4 59.08
10/16/2026 21:52 15 59.07
10/16/2026 21:52 19 59.07
10/16/2026 21:51 14 59.065
10/16/2026 21:51 50 59.09
10/16/2026 21:51 50 59.09
10/16/2026 21:51 37 59.09
10/16/2026 21:51 1 59.06
10/16/2026 21:51 80 59.09
10/16/2026 21:51 9 59.12
10/16/2026 21:51 11 59.13
10/16/2026 21:51 50 59.13
10/16/2026 21:51 40 59.13
10/16/2026 21:51 1 59.15
10/16/2026 21:51 47 59.15
10/16/2026 21:51 40 59.15
10/16/2026 21:51 13 59.16
10/16/2026 21:51 43 59.16
10/16/2026 21:51 50 59.17
10/16/2026 21:51 50 59.17
10/16/2026 21:51 30 59.17
10/16/2026 21:51 70 59.17
10/16/2026 21:51 48 59.17
10/16/2026 21:51 40 59.17
10/16/2026 21:51 13 59.19
10/16/2026 21:51 50 59.21
10/16/2026 21:51 7 59.21
10/16/2026 21:51 46 59.21
10/16/2026 21:51 22 59.21
10/16/2026 21:51 34 59.23
10/16/2026 21:51 50 59.23
10/16/2026 21:51 100 59.22
10/16/2026 21:51 35 59.22
10/16/2026 21:51 100 59.22
10/16/2026 21:51 100 59.22
10/16/2026 21:50 100 59.24
10/16/2026 21:50 100 59.24
10/16/2026 21:50 46 59.24
10/16/2026 21:50 40 59.24
10/16/2026 21:50 40 59.24
10/16/2026 21:50 20 59.24
10/16/2026 21:50 40 59.25
10/16/2026 21:50 6 59.25
10/16/2026 21:50 93 59.28
10/16/2026 21:50 5 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 15 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 15 59.26
10/16/2026 21:50 15 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 15 59.26
10/16/2026 21:50 42 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 15 59.26
10/16/2026 21:50 11 59.30
10/16/2026 21:50 15 59.30
10/16/2026 21:50 1 59.30
10/16/2026 21:50 14 59.30
10/16/2026 21:50 85 59.30
10/16/2026 21:50 2 59.30
10/16/2026 21:50 100 59.30
10/16/2026 21:50 10 59.28
10/16/2026 21:50 12 59.28
10/16/2026 21:50 10 59.28
10/16/2026 21:50 15 59.29
10/16/2026 21:50 14 59.29
10/16/2026 21:50 26 59.29
10/16/2026 21:50 24 59.29
10/16/2026 21:50 12 59.26
10/16/2026 21:50 11 59.26
10/16/2026 21:50 1 59.26
10/16/2026 21:50 100 59.26
10/16/2026 21:50 1 59.22
10/16/2026 21:50 111 59.22
10/16/2026 21:50 11 59.22
10/16/2026 21:50 33 59.22
10/16/2026 21:50 5 59.22
10/16/2026 21:50 44 59.22
10/16/2026 21:50 65 59.23
10/16/2026 21:50 177 59.23
10/16/2026 21:50 147 59.23
10/16/2026 21:50 11 59.23
10/16/2026 21:50 6 59.23
10/16/2026 21:50 39 59.23
10/16/2026 21:50 1 59.23
10/16/2026 21:50 20 59.23
10/16/2026 21:50 60 59.23
10/16/2026 21:50 10 59.23
10/16/2026 21:50 177 59.24
10/16/2026 21:50 25 59.28
10/16/2026 21:50 25 59.28
10/16/2026 21:49 12 59.26
10/16/2026 21:49 50 59.27
10/16/2026 21:49 100 59.27
10/16/2026 21:49 17 59.27
10/16/2026 21:49 11 59.26
10/16/2026 21:49 14 59.26
10/16/2026 21:49 10 59.26
10/16/2026 21:49 1 59.26
10/16/2026 21:49 1 59.26
10/16/2026 21:49 10 59.245
10/16/2026 21:49 11 59.25
10/16/2026 21:49 10 59.235
10/16/2026 21:49 14 59.24
10/16/2026 21:49 1 59.24
10/16/2026 21:49 1 59.24
10/16/2026 21:49 50 59.24
10/16/2026 21:49 14 59.24
10/16/2026 21:48 50 59.24
10/16/2026 21:48 14 59.24
10/16/2026 21:48 15 59.24
10/16/2026 21:48 6 59.24
10/16/2026 21:48 1 59.24
10/16/2026 21:48 14 59.215
10/16/2026 21:48 11 59.215
10/16/2026 21:48 10 59.215
10/16/2026 21:48 124 59.21
10/16/2026 21:48 50 59.21
10/16/2026 21:48 18 59.22
10/16/2026 21:48 9 59.22
10/16/2026 21:48 12 59.22
10/16/2026 21:48 4 59.22
10/16/2026 21:48 25 59.22
10/16/2026 21:47 10 59.24
10/16/2026 21:47 2 59.24
10/16/2026 21:47 18 59.24
10/16/2026 21:47 14 59.24
10/16/2026 21:47 15 59.22
10/16/2026 21:47 11 59.22
10/16/2026 21:47 15 59.22
10/16/2026 21:47 16 59.22
10/16/2026 21:47 10 59.21
10/16/2026 21:47 18 59.21
10/16/2026 21:47 12 59.21
10/16/2026 21:47 60 59.21
10/16/2026 21:47 1 59.21
10/16/2026 21:47 50 59.21
10/16/2026 21:47 82 59.21
10/16/2026 21:47 16 59.195
10/16/2026 21:47 18 59.195
10/16/2026 21:47 28 59.195
10/16/2026 21:47 10 59.195
10/16/2026 21:47 9 59.18
10/16/2026 21:47 47 59.19
10/16/2026 21:47 100 59.19
10/16/2026 21:47 16 59.20
10/16/2026 21:47 13 59.20
10/16/2026 21:47 100 59.20
10/16/2026 21:47 30 59.195
10/16/2026 21:47 21 59.195
10/16/2026 21:47 100 59.19
10/16/2026 21:47 100 59.18
10/16/2026 21:47 2 59.18
10/16/2026 21:47 98 59.18
10/16/2026 21:47 68 59.18
10/16/2026 21:47 100 59.18
10/16/2026 21:47 48 59.18
10/16/2026 21:47 94 59.18
10/16/2026 21:47 13 59.185
10/16/2026 21:47 35 59.185
10/16/2026 21:47 292 59.19
10/16/2026 21:47 13 59.19
10/16/2026 21:47 1 59.19
10/16/2026 21:47 100 59.19
10/16/2026 21:47 32 59.18
10/16/2026 21:47 100 59.18
10/16/2026 21:47 288 59.17
10/16/2026 21:47 50 59.17
10/16/2026 21:47 50 59.17
10/16/2026 21:47 100 59.17
10/16/2026 21:47 100 59.19
10/16/2026 21:47 19 59.19
10/16/2026 21:47 30 59.18
10/16/2026 21:47 173 59.18
10/16/2026 21:46 67 59.21
10/16/2026 21:46 51 59.19
10/16/2026 21:46 49 59.19
10/16/2026 21:46 54 59.19
10/16/2026 21:46 100 59.19
10/16/2026 21:46 20 59.20
10/16/2026 21:46 7 59.22
10/16/2026 21:46 10 59.22
10/16/2026 21:46 8 59.22
10/16/2026 21:46 10 59.22
10/16/2026 21:46 22 59.22
10/16/2026 21:46 1 59.23
10/16/2026 21:46 100 59.24
10/16/2026 21:46 7 59.24
10/16/2026 21:46 41 59.24
10/16/2026 21:46 9 59.26
10/16/2026 21:46 49 59.26
10/16/2026 21:46 50 59.26
10/16/2026 21:45 10 59.295
10/16/2026 21:45 10 59.295
10/16/2026 21:45 1 59.27
10/16/2026 21:45 15 59.27
10/16/2026 21:45 1 59.27
10/16/2026 21:45 10 59.275
10/16/2026 21:45 70 59.28
10/16/2026 21:45 400 59.28
10/16/2026 21:45 30 59.28
10/16/2026 21:45 2 59.26
10/16/2026 21:45 40 59.26
10/16/2026 21:45 13 59.28
10/16/2026 21:45 12 59.28
10/16/2026 21:45 16 59.28
10/16/2026 21:45 1 59.28
10/16/2026 21:45 100 59.28
10/16/2026 21:44 12 59.27
10/16/2026 21:44 63 59.27
10/16/2026 21:44 37 59.27
10/16/2026 21:44 14 59.26
10/16/2026 21:44 1 59.26
10/16/2026 21:44 60 59.26
10/16/2026 21:44 11 59.26
10/16/2026 21:44 4 59.26
10/16/2026 21:44 12 59.26
10/16/2026 21:44 14 59.26
10/16/2026 21:44 3 59.26
10/16/2026 21:44 13 59.235
10/16/2026 21:44 13 59.235
10/16/2026 21:44 14 59.235
10/16/2026 21:44 22 59.24
10/16/2026 21:44 5 59.24
10/16/2026 21:44 22 59.24
10/16/2026 21:44 100 59.24
10/16/2026 21:44 2 59.25
10/16/2026 21:44 25 59.26
10/16/2026 21:44 1 59.28
10/16/2026 21:43 11 59.30
10/16/2026 21:43 16 59.30
10/16/2026 21:43 17 59.30
10/16/2026 21:43 17 59.30
10/16/2026 21:43 15 59.29
10/16/2026 21:43 10 59.29
10/16/2026 21:43 11 59.29
10/16/2026 21:43 7 59.29
10/16/2026 21:43 74 59.28
10/16/2026 21:43 41 59.29
10/16/2026 21:43 6 59.28
10/16/2026 21:43 46 59.28
10/16/2026 21:43 10 59.28
10/16/2026 21:43 38 59.28
10/16/2026 21:43 50 59.28
10/16/2026 21:43 20 59.28
10/16/2026 21:42 82 59.30
10/16/2026 21:42 18 59.30
10/16/2026 21:42 43 59.32
10/16/2026 21:42 54 59.32
10/16/2026 21:42 17 59.35
10/16/2026 21:42 12 59.35
10/16/2026 21:42 5 59.35
10/16/2026 21:41 1 59.325
10/16/2026 21:41 3 59.325
10/16/2026 21:41 100 59.32
10/16/2026 21:39 10 59.325
10/16/2026 21:39 11 59.325
10/16/2026 21:39 14 59.325
10/16/2026 21:39 18 59.325
10/16/2026 21:39 24 59.325
10/16/2026 21:39 18 59.325
10/16/2026 21:39 13 59.33
10/16/2026 21:39 13 59.33
10/16/2026 21:39 25 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 3 59.33
10/16/2026 21:38 8 59.33
10/16/2026 21:38 1 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 6 59.33
10/16/2026 21:38 3 59.33
10/16/2026 21:38 2 59.33
10/16/2026 21:38 5 59.33
10/16/2026 21:38 2 59.33
10/16/2026 21:38 9 59.33
10/16/2026 21:38 100 59.33
10/16/2026 21:38 52 59.33
10/16/2026 21:38 57 59.33
10/16/2026 21:38 47 59.34
10/16/2026 21:38 53 59.34
10/16/2026 21:37 1 59.36
10/16/2026 21:37 5 59.36
10/16/2026 21:37 100 59.37
10/16/2026 21:37 50 59.37
10/16/2026 21:37 50 59.37
10/16/2026 21:37 100 59.36
10/16/2026 21:37 50 59.36
10/16/2026 21:37 28 59.36
10/16/2026 21:37 3 59.335
10/16/2026 21:37 22 59.36
10/16/2026 21:37 95 59.36
10/16/2026 21:36 100 59.38
10/16/2026 21:36 100 59.38
10/16/2026 21:36 40 59.38
10/16/2026 21:36 56 59.38
10/16/2026 21:36 18 59.38
10/16/2026 21:36 100 59.38
10/16/2026 21:36 6 59.38
10/16/2026 21:36 8 59.38
10/16/2026 21:36 45 59.38
10/16/2026 21:36 100 59.39
10/16/2026 21:36 100 59.39
10/16/2026 21:36 13 59.39
10/16/2026 21:36 6 59.39
10/16/2026 21:36 41 59.39
10/16/2026 21:36 3 59.39
10/16/2026 21:36 25 59.40
10/16/2026 21:36 6 59.455
10/16/2026 21:35 4 59.455
10/16/2026 21:35 1 59.455
10/16/2026 21:35 14 59.455
10/16/2026 21:35 25 59.455
10/16/2026 21:35 3 59.455
10/16/2026 21:34 26 59.46
10/16/2026 21:34 52 59.46
10/16/2026 21:34 10 59.465
10/16/2026 21:34 31 59.465
10/16/2026 21:34 11 59.46
10/16/2026 21:34 10 59.46
10/16/2026 21:34 7 59.44
10/16/2026 21:34 6 59.41
10/16/2026 21:34 100 59.41
10/16/2026 21:33 25 59.45
10/16/2026 21:33 73 59.45
10/16/2026 21:33 27 59.45
10/16/2026 21:33 11 59.42
10/16/2026 21:33 40 59.42
10/16/2026 21:33 49 59.43
10/16/2026 21:33 51 59.43
10/16/2026 21:33 7 59.44
10/16/2026 21:33 50 59.44
10/16/2026 21:33 5 59.44
10/16/2026 21:33 6 59.44
10/16/2026 21:33 100 59.44
10/16/2026 21:32 20 59.52
10/16/2026 21:32 100 59.52
10/16/2026 21:32 100 59.53
10/16/2026 21:32 46 59.53
10/16/2026 21:32 25 59.55
10/16/2026 21:32 100 59.55
10/16/2026 21:32 75 59.555
10/16/2026 21:32 25 59.555
10/16/2026 21:32 1 59.56
10/16/2026 21:32 1 59.55
10/16/2026 21:32 100 59.52
10/16/2026 21:32 10 59.51
10/16/2026 21:32 10 59.51
10/16/2026 21:32 50 59.51
10/16/2026 21:32 100 59.51
10/16/2026 21:32 4 59.50
10/16/2026 21:32 28 59.50
10/16/2026 21:32 26 59.485
10/16/2026 21:32 100 59.485
10/16/2026 21:32 41 59.48
10/16/2026 21:32 35 59.485
10/16/2026 21:32 29 59.50
10/16/2026 21:32 34 59.50
10/16/2026 21:32 10 59.50
10/16/2026 21:32 10 59.50
10/16/2026 21:32 1 59.50
10/16/2026 21:32 50 59.50
10/16/2026 21:32 100 59.50
10/16/2026 21:31 6 59.455
10/16/2026 21:30 6 59.48
10/16/2026 21:29 3 59.47
10/16/2026 21:29 22 59.49
10/16/2026 21:29 38 59.49
10/16/2026 21:29 62 59.49
10/16/2026 21:29 5 59.49
10/16/2026 21:29 34 59.49
10/16/2026 21:29 5 59.49
10/16/2026 21:29 100 59.50
10/16/2026 21:29 8 59.50
10/16/2026 21:29 8 59.50
10/16/2026 21:29 2 59.51
10/16/2026 21:29 1 59.51
10/16/2026 21:29 19 59.51
10/16/2026 21:29 50 59.51
10/16/2026 21:29 2 59.51
10/16/2026 21:29 1 59.51
10/16/2026 21:29 95 59.51
10/16/2026 21:29 5 59.51
10/16/2026 21:29 1 59.52
10/16/2026 21:24 1 59.66
10/16/2026 21:24 2 59.65
10/16/2026 21:24 1 59.65
10/16/2026 21:24 30 59.65
10/16/2026 21:24 2 59.65
10/16/2026 21:24 1 59.65
10/16/2026 21:24 10 59.65
10/16/2026 21:24 10 59.65
10/16/2026 21:24 20 59.65
10/16/2026 21:24 1 59.65
10/16/2026 21:24 99 59.65
10/16/2026 21:24 1 59.64
10/16/2026 21:23 10 59.58
10/16/2026 21:23 10 59.58
10/16/2026 21:23 10 59.56
10/16/2026 21:23 6 59.55
10/16/2026 21:23 1 59.56
10/16/2026 21:23 6 59.56
10/16/2026 21:23 7 59.56
10/16/2026 21:23 6 59.57
10/16/2026 21:23 50 59.57
10/16/2026 21:23 44 59.57
10/16/2026 21:23 3 59.57
10/16/2026 21:23 180 59.57
10/16/2026 21:23 100 59.58
10/16/2026 21:22 2 59.66
10/16/2026 21:22 2 59.62
10/16/2026 21:22 24 59.62
10/16/2026 21:22 76 59.62
10/16/2026 21:22 100 59.64
10/16/2026 21:21 100 59.65
10/16/2026 21:20 5 59.66
10/16/2026 21:20 100 59.66
10/16/2026 21:20 100 59.65
10/16/2026 21:20 100 59.64
10/16/2026 21:20 180 59.64
10/16/2026 21:20 100 59.66
10/16/2026 21:20 43 59.67
10/16/2026 21:20 52 59.67
10/16/2026 21:20 2 59.67
10/16/2026 21:20 23 59.68
10/16/2026 21:20 50 59.68
10/16/2026 21:20 50 59.71
10/16/2026 21:20 10 59.71
10/16/2026 21:18 41 59.71
10/16/2026 21:18 180 59.71
10/16/2026 21:18 8 59.72
10/16/2026 21:18 2 59.76
10/16/2026 21:18 6 59.76
10/16/2026 21:18 180 59.76
10/16/2026 21:18 11 59.79
10/16/2026 21:18 36 59.79
10/16/2026 21:18 11 59.79
10/16/2026 21:18 80 59.79
10/16/2026 21:18 100 59.79
10/16/2026 21:18 2 59.83
10/16/2026 21:18 2 59.84
10/16/2026 21:18 2 59.84
10/16/2026 21:18 2 59.84
10/16/2026 21:18 2 59.84
10/16/2026 21:18 2 59.84
10/16/2026 21:17 2 59.875
10/16/2026 21:17 2 59.86
10/16/2026 21:17 2 59.86
10/16/2026 21:17 2 59.84
10/16/2026 21:17 25 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 49 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 2 59.84
10/16/2026 21:17 4 59.85
10/16/2026 21:17 19 59.87
10/16/2026 21:17 100 59.87
10/16/2026 21:17 58 59.90
10/16/2026 21:16 29 59.92
10/16/2026 21:16 32 59.92
10/16/2026 21:16 39 59.93
10/16/2026 21:16 100 59.96
10/16/2026 21:14 2 59.92
10/16/2026 21:14 100 59.91
10/16/2026 21:14 20 59.91
10/16/2026 21:14 70 59.91
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 2 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 2 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 1 59.92
10/16/2026 21:14 39 59.92
10/16/2026 21:14 7 59.965
10/16/2026 21:14 19 59.97
10/16/2026 21:14 32 59.97
10/16/2026 21:14 10 59.97
10/16/2026 21:13 10 59.97
10/16/2026 21:13 10 59.97
10/16/2026 21:13 10 59.97
10/16/2026 21:13 14 59.97
10/16/2026 21:13 24 59.97
10/16/2026 21:13 10 59.97
10/16/2026 21:13 200 59.93
10/16/2026 21:13 46 59.92
10/16/2026 21:13 204 59.92
10/16/2026 21:13 100 59.92
10/16/2026 21:13 64 59.92
10/16/2026 21:13 36 59.92
10/16/2026 21:13 2 59.92
10/16/2026 21:13 100 59.93
10/16/2026 21:13 188 59.94
10/16/2026 21:13 20 59.93
10/16/2026 21:13 8 59.94
10/16/2026 21:13 10 59.94
10/16/2026 21:13 32 59.94
10/16/2026 21:13 158 59.94
10/16/2026 21:13 50 59.98
10/16/2026 21:13 25 59.98
10/16/2026 21:13 25 59.98
10/16/2026 21:13 100 59.99
10/16/2026 21:13 1 60.01
10/16/2026 21:13 50 60.01
10/16/2026 21:13 1 60.00
10/16/2026 21:13 127 60.00
10/16/2026 21:13 22 60.00
10/16/2026 21:13 100 59.99
10/16/2026 21:13 68 59.99
10/16/2026 21:13 8 59.98
10/16/2026 21:13 30 59.98
10/16/2026 21:13 7 59.98
10/16/2026 21:13 3 59.98
10/16/2026 21:13 10 59.98
10/16/2026 21:13 10 59.98
10/16/2026 21:13 100 59.98
10/16/2026 21:13 5 59.97
10/16/2026 21:10 100 59.95
10/16/2026 21:10 1 59.93
10/16/2026 21:10 1 59.92
10/16/2026 21:10 1 59.91
10/16/2026 21:10 18 59.90
10/16/2026 21:10 1 59.90
10/16/2026 21:10 12 59.895
10/16/2026 21:10 25 59.895
10/16/2026 21:10 25 59.895
10/16/2026 21:10 25 59.895
10/16/2026 21:10 13 59.895
10/16/2026 21:10 11 59.87
10/16/2026 21:10 24 59.87
10/16/2026 21:10 59 59.87
10/16/2026 21:10 41 59.87
10/16/2026 21:10 50 59.86
10/16/2026 21:10 5 59.86
10/16/2026 21:10 12 59.86
10/16/2026 21:10 100 59.86
10/16/2026 21:09 17 59.86
10/16/2026 21:09 65 59.86
10/16/2026 21:09 33 59.86
10/16/2026 21:09 2 59.86
10/16/2026 21:09 1 59.86
10/16/2026 21:09 100 59.81
10/16/2026 21:09 10 59.80
10/16/2026 21:09 23 59.80
10/16/2026 21:09 120 59.80
10/16/2026 21:09 50 59.80
10/16/2026 21:09 30 59.80
10/16/2026 21:08 10 59.75
10/16/2026 21:08 100 59.76
10/16/2026 21:08 15 59.75
10/16/2026 21:08 10 59.75
10/16/2026 21:08 100 59.75
10/16/2026 21:08 15 59.75
10/16/2026 21:08 1 59.75
10/16/2026 21:08 100 59.75
10/16/2026 21:08 3 59.74
10/16/2026 21:08 7 59.74
10/16/2026 21:08 5 59.74
10/16/2026 21:06 1 59.67
10/16/2026 21:05 31 59.68
10/16/2026 21:05 44 59.68
10/16/2026 21:05 67 59.68
10/16/2026 21:05 15 59.665
10/16/2026 21:05 10 59.68
10/16/2026 21:05 49 59.68
10/16/2026 21:05 10 59.60
10/16/2026 21:04 18 59.60
10/16/2026 21:04 10 59.58
10/16/2026 21:04 2 59.58
10/16/2026 21:04 1 59.58
10/16/2026 21:04 7 59.59
10/16/2026 21:04 3 59.59
10/16/2026 21:04 80 59.59
10/16/2026 21:04 40 59.60
10/16/2026 21:04 40 59.61
10/16/2026 21:04 7 59.61
10/16/2026 21:04 15 59.61
10/16/2026 21:04 46 59.62
10/16/2026 21:04 25 59.68
10/16/2026 21:04 42 59.66
10/16/2026 21:04 40 59.66
10/16/2026 21:04 79 59.66
10/16/2026 21:04 41 59.66
10/16/2026 21:04 2 59.66
10/16/2026 21:04 12 59.66
10/16/2026 21:04 40 59.66
10/16/2026 21:04 10 59.66
10/16/2026 21:04 10 59.70
10/16/2026 21:04 2 59.70
10/16/2026 21:04 22 59.73
10/16/2026 21:04 24 59.73
10/16/2026 21:04 21 59.73
10/16/2026 21:03 15 59.75
10/16/2026 21:03 50 59.76
10/16/2026 21:03 5 59.76
10/16/2026 21:03 3 59.76
10/16/2026 21:03 34 59.76
10/16/2026 21:03 37 59.825
10/16/2026 21:03 10 59.825
10/16/2026 21:02 18 59.79
10/16/2026 21:02 21 59.75
10/16/2026 21:02 79 59.75
10/16/2026 21:02 10 59.73
10/16/2026 21:02 10 59.73
10/16/2026 21:02 40 59.73
10/16/2026 21:02 10 59.73
10/16/2026 21:02 10 59.73
10/16/2026 21:02 100 59.73
10/16/2026 21:02 10 59.73
10/16/2026 21:02 5 59.72
10/16/2026 21:01 10 59.69
10/16/2026 21:01 211 59.72
10/16/2026 21:01 45 59.725
10/16/2026 21:01 20 59.72
10/16/2026 21:01 1 59.72
10/16/2026 21:01 5 59.72
10/16/2026 21:01 4 59.72
10/16/2026 21:01 6 59.72
10/16/2026 21:01 100 59.72
10/16/2026 21:01 10 59.72
10/16/2026 21:01 10 59.72
10/16/2026 21:01 10 59.72
10/16/2026 21:01 100 59.72
10/16/2026 21:01 10 59.71
10/16/2026 21:01 11 59.69
10/16/2026 21:01 12 59.69
10/16/2026 21:01 2 59.685
10/16/2026 21:01 10 59.685
10/16/2026 21:01 16 59.685
10/16/2026 21:01 16 59.69
10/16/2026 21:00 15 59.69
10/16/2026 21:00 22 59.69
10/16/2026 21:00 21 59.69
10/16/2026 21:00 21 59.695
10/16/2026 21:00 8 59.66
10/16/2026 21:00 2 59.66
10/16/2026 21:00 31 59.65
10/16/2026 21:00 2 59.61
10/16/2026 21:00 17 59.61
10/16/2026 21:00 18 59.61
10/16/2026 21:00 2 59.61
10/16/2026 21:00 2 59.62
10/16/2026 21:00 9 59.65
10/16/2026 21:00 21 59.65
10/16/2026 21:00 52 59.705
10/16/2026 20:59 10 59.705
10/16/2026 20:59 10 59.705
10/16/2026 20:59 15 59.705
10/16/2026 20:59 16 59.68
10/16/2026 20:59 66 59.68
10/16/2026 20:59 65 59.70
10/16/2026 20:59 10 59.70
10/16/2026 20:59 5 59.70
10/16/2026 20:59 5 59.70
10/16/2026 20:59 65 59.70
10/16/2026 20:59 18 59.64
10/16/2026 20:59 1 59.67
10/16/2026 20:59 12 59.64
10/16/2026 20:59 30 59.60
10/16/2026 20:59 18 59.60
10/16/2026 20:59 18 59.60
10/16/2026 20:59 10 59.59
10/16/2026 20:59 24 59.58
10/16/2026 20:59 17 59.53
10/16/2026 20:59 41 59.535
10/16/2026 20:59 10 59.53
10/16/2026 20:59 49 59.53
10/16/2026 20:59 11 59.50
10/16/2026 20:59 100 59.50
10/16/2026 20:59 113 59.50
10/16/2026 20:59 100 59.50
10/16/2026 20:59 8 59.50
10/16/2026 20:59 4 59.50
10/16/2026 20:59 6 59.51
10/16/2026 20:59 5 59.50
10/16/2026 20:59 200 59.50
10/16/2026 20:59 10 59.50
10/16/2026 20:59 34 59.50
10/16/2026 20:59 66 59.50
10/16/2026 20:59 30 59.48
10/16/2026 20:59 162 59.48
10/16/2026 20:59 100 59.49
10/16/2026 20:59 61 59.49
10/16/2026 20:59 24 59.49
10/16/2026 20:59 4 59.47
10/16/2026 20:59 69 59.47
10/16/2026 20:59 43 59.47
10/16/2026 20:59 2 59.48
10/16/2026 20:59 2 59.485
10/16/2026 20:59 98 59.485
10/16/2026 20:59 13 59.485
10/16/2026 20:59 1 59.485
10/16/2026 20:59 88 59.49
10/16/2026 20:59 12 59.49
10/16/2026 20:59 10 59.49
10/16/2026 20:59 100 59.49
10/16/2026 20:58 10 59.48
10/16/2026 20:58 23 59.48
10/16/2026 20:58 1 59.48
10/16/2026 20:58 100 59.48
10/16/2026 20:58 1 59.47
10/16/2026 20:58 10 59.455
10/16/2026 20:58 10 59.455
10/16/2026 20:58 13 59.455
10/16/2026 20:56 35 59.49
10/16/2026 20:54 7 59.47
10/16/2026 20:54 10 59.47
10/16/2026 20:54 10 59.47
10/16/2026 20:54 49 59.47
10/16/2026 20:54 61 59.47
10/16/2026 20:54 1 59.47
10/16/2026 20:54 10 59.47
10/16/2026 20:54 10 59.47
10/16/2026 20:54 31 59.47
10/16/2026 20:54 69 59.47
10/16/2026 20:54 15 59.47
10/16/2026 20:53 11 59.425
10/16/2026 20:52 12 59.425
10/16/2026 20:52 11 59.43
10/16/2026 20:51 10 59.43
10/16/2026 20:51 12 59.43
10/16/2026 20:51 2 59.43
10/16/2026 20:50 2 59.43
10/16/2026 20:50 2 59.41
10/16/2026 20:50 14 59.42
10/16/2026 20:50 11 59.435
10/16/2026 20:49 16 59.45
10/16/2026 20:49 29 59.46
10/16/2026 20:49 41 59.46
10/16/2026 20:49 43 59.46
10/16/2026 20:49 25 59.48
10/16/2026 20:49 10 59.48
10/16/2026 20:49 1 59.49
10/16/2026 20:48 10 59.48
10/16/2026 20:48 12 59.48
10/16/2026 20:48 45 59.46
10/16/2026 20:48 10 59.45
10/16/2026 20:48 10 59.46
10/16/2026 20:48 100 59.45
10/16/2026 20:48 50 59.45
10/16/2026 20:48 2 59.45
10/16/2026 20:48 50 59.45
10/16/2026 20:48 100 59.45
10/16/2026 20:48 10 59.44
10/16/2026 20:48 25 59.44
10/16/2026 20:48 25 59.44
10/16/2026 20:48 200 59.44
10/16/2026 20:48 12 59.41
10/16/2026 20:48 15 59.41
10/16/2026 20:48 15 59.41
10/16/2026 20:48 17 59.41
10/16/2026 20:46 25 59.46
10/16/2026 20:44 1 59.44
10/16/2026 20:44 12 59.48
10/16/2026 20:44 8 59.48
10/16/2026 20:44 1 59.48
10/16/2026 20:44 26 59.415
10/16/2026 20:43 5 59.42
10/16/2026 20:41 25 59.42
10/16/2026 20:41 10 59.41
10/16/2026 20:41 25 59.40
10/16/2026 20:41 10 59.42
10/16/2026 20:41 55 59.41
10/16/2026 20:41 10 59.41
10/16/2026 20:41 30 59.41
10/16/2026 20:41 100 59.41
10/16/2026 20:41 64 59.40
10/16/2026 20:41 9 59.38
10/16/2026 20:41 7 59.38
10/16/2026 20:41 23 59.39
10/16/2026 20:40 35 59.41
10/16/2026 20:40 2 59.435
10/16/2026 20:40 30 59.41
10/16/2026 20:40 9 59.44
10/16/2026 20:40 1 59.44
10/16/2026 20:40 10 59.43
10/16/2026 20:39 10 59.42
10/16/2026 20:39 100 59.42
10/16/2026 20:39 18 59.42
10/16/2026 20:39 34 59.41
10/16/2026 20:39 66 59.41
10/16/2026 20:39 50 59.41
10/16/2026 20:39 10 59.365
10/16/2026 20:39 10 59.365
10/16/2026 20:39 10 59.365
10/16/2026 20:38 10 59.365
10/16/2026 20:38 10 59.365
10/16/2026 20:38 10 59.32
10/16/2026 20:38 1 59.32
10/16/2026 20:38 100 59.32
10/16/2026 20:38 580 59.32
10/16/2026 20:38 17 59.32
10/16/2026 20:38 3 59.32
10/16/2026 20:37 25 59.31
10/16/2026 20:37 10 59.31
10/16/2026 20:37 10 59.295
10/16/2026 20:37 53 59.31
10/16/2026 20:37 10 59.295
10/16/2026 20:37 1 59.295
10/16/2026 20:37 37 59.31
10/16/2026 20:37 1 59.29
10/16/2026 20:37 10 59.29
10/16/2026 20:37 90 59.29
10/16/2026 20:36 2 59.26
10/16/2026 20:36 1 59.26
10/16/2026 20:35 10 59.26
10/16/2026 20:34 10 59.255
10/16/2026 20:34 10 59.255
10/16/2026 20:34 11 59.255
10/16/2026 20:34 38 59.28
10/16/2026 20:34 10 59.27
10/16/2026 20:34 100 59.255
10/16/2026 20:33 100 59.26
10/16/2026 20:33 100 59.27
10/16/2026 20:33 17 59.27
10/16/2026 20:33 47 59.27
10/16/2026 20:33 10 59.27
10/16/2026 20:33 6 59.27
10/16/2026 20:33 2 59.27
10/16/2026 20:33 8 59.29
10/16/2026 20:33 100 59.29
10/16/2026 20:33 47 59.29
10/16/2026 20:33 100 59.28
10/16/2026 20:33 10 59.27
10/16/2026 20:33 57 59.27
10/16/2026 20:33 60 59.27
10/16/2026 20:33 1 59.28
10/16/2026 20:33 34 59.28
10/16/2026 20:33 32 59.28
10/16/2026 20:33 1 59.29
10/16/2026 20:33 10 59.295
10/16/2026 20:33 10 59.295
10/16/2026 20:32 10 59.30
10/16/2026 20:32 90 59.30
10/16/2026 20:32 10 59.30
10/16/2026 20:32 100 59.30
10/16/2026 20:32 10 59.28
10/16/2026 20:32 7 59.28
10/16/2026 20:32 3 59.28
10/16/2026 20:32 1 59.28
10/16/2026 20:32 15 59.28
10/16/2026 20:32 85 59.28
10/16/2026 20:31 7 59.22
10/16/2026 20:30 100 59.22
10/16/2026 20:28 40 59.22
10/16/2026 20:27 10 59.205
10/16/2026 20:25 7 59.22
10/16/2026 20:25 12 59.22
10/16/2026 20:25 5 59.17
10/16/2026 20:25 6 59.18
10/16/2026 20:25 100 59.18
10/16/2026 20:25 72 59.18
10/16/2026 20:25 28 59.18
10/16/2026 20:25 10 59.17
10/16/2026 20:25 1 59.17
10/16/2026 20:25 10 59.17
10/16/2026 20:25 100 59.17
10/16/2026 20:25 10 59.16
10/16/2026 20:25 12 59.15
10/16/2026 20:25 44 59.15
10/16/2026 20:25 44 59.15
10/16/2026 20:25 14 59.11
10/16/2026 20:24 44 59.10
10/16/2026 20:24 48 59.11
10/16/2026 20:24 27 59.12
10/16/2026 20:24 1 59.12
10/16/2026 20:24 52 59.13
10/16/2026 20:24 2 59.13
10/16/2026 20:24 45 59.13
10/16/2026 20:24 1 59.14
10/16/2026 20:24 48 59.14
10/16/2026 20:24 10 59.14
10/16/2026 20:23 80 59.16
10/16/2026 20:23 20 59.16
10/16/2026 20:23 10 59.15
10/16/2026 20:23 100 59.15
10/16/2026 20:23 1 59.14
10/16/2026 20:23 31 59.13
10/16/2026 20:23 10 59.13
10/16/2026 20:23 68 59.12
10/16/2026 20:23 132 59.12
10/16/2026 20:23 10 59.11
10/16/2026 20:23 10 59.10
10/16/2026 20:23 23 59.10
10/16/2026 20:23 77 59.10
10/16/2026 20:18 10 59.05
10/16/2026 20:18 10 59.03
10/16/2026 20:18 93 59.03
10/16/2026 20:18 7 59.03
10/16/2026 20:18 50 59.03
10/16/2026 20:18 100 59.03
10/16/2026 20:18 50 59.02
10/16/2026 20:18 1 59.02
10/16/2026 20:18 2 59.00
10/16/2026 20:18 17 59.00
10/16/2026 20:18 100 59.01
10/16/2026 20:18 4 59.01
10/16/2026 20:18 26 59.02
10/16/2026 20:18 37 59.02
10/16/2026 20:18 42 59.02
10/16/2026 20:18 36 59.03
10/16/2026 20:18 12 59.04
10/16/2026 20:18 10 59.04
10/16/2026 20:18 5 59.04
10/16/2026 20:18 1 59.05
10/16/2026 20:18 1 59.06
10/16/2026 20:18 5 59.06
10/16/2026 20:16 50 59.08
10/16/2026 20:16 16 59.08
10/16/2026 20:12 1 59.10
10/16/2026 20:11 6 59.06
10/16/2026 20:11 11 59.07
10/16/2026 20:11 39 59.07
10/16/2026 20:08 10 59.105
10/16/2026 20:07 10 59.105
10/16/2026 20:07 13 59.105
10/16/2026 20:07 10 59.105
10/16/2026 20:07 105 59.09
10/16/2026 20:07 195 59.09
10/16/2026 20:07 100 59.08
10/16/2026 20:07 84 59.06
10/16/2026 20:07 16 59.06
10/16/2026 20:07 100 59.06
10/16/2026 20:07 100 59.06
10/16/2026 20:07 4 59.05
10/16/2026 20:07 233 59.04
10/16/2026 20:07 1 59.04
10/16/2026 20:07 100 59.04
10/16/2026 20:07 1 59.04
10/16/2026 20:07 3 59.04
10/16/2026 20:07 100 59.04
10/16/2026 20:07 10 59.01
10/16/2026 20:07 11 59.01
10/16/2026 20:06 13 59.015
10/16/2026 20:06 10 59.015
10/16/2026 20:06 4 58.99
10/16/2026 20:06 16 58.99
10/16/2026 20:06 33 58.99
10/16/2026 20:06 12 58.99
10/16/2026 20:06 29 59.00
10/16/2026 20:06 5 59.01
10/16/2026 20:06 1 59.01
10/16/2026 20:06 1 59.05
10/16/2026 20:04 10 59.05
10/16/2026 20:04 100 59.08
10/16/2026 20:04 8 59.08
10/16/2026 20:04 7 59.08
10/16/2026 20:04 1 59.08
10/16/2026 20:04 1 59.09
10/16/2026 20:03 3 59.115
10/16/2026 20:02 37 59.115
10/16/2026 20:02 10 59.12
10/16/2026 20:02 10 59.12
10/16/2026 20:02 12 59.11
10/16/2026 20:02 100 59.12
10/16/2026 20:02 1 59.11
10/16/2026 20:02 4 59.11
10/16/2026 20:02 1 59.11
10/16/2026 20:02 14 59.11
10/16/2026 20:01 11 59.05
10/16/2026 20:01 31 59.08
10/16/2026 20:01 11 59.08
10/16/2026 20:01 36 59.08
10/16/2026 20:01 17 59.08
10/16/2026 20:01 2 59.09
10/16/2026 20:01 4 59.09
10/16/2026 20:01 4 59.09
10/16/2026 20:01 37 59.09
10/16/2026 20:01 17 59.09
10/16/2026 20:01 33 59.13
10/16/2026 20:00 14 59.18
10/16/2026 20:00 378 59.18
10/16/2026 20:00 25 59.17
10/16/2026 20:00 10 59.135
10/16/2026 20:00 10 59.14
10/16/2026 20:00 88 59.10
10/16/2026 19:58 1 59.13
10/16/2026 19:58 33 59.13
10/16/2026 19:58 50 59.12
10/16/2026 19:58 10 59.12
10/16/2026 19:58 25 59.10
10/16/2026 19:58 1 59.12
10/16/2026 19:57 5 59.15
10/16/2026 19:57 31 59.15
10/16/2026 19:56 2 59.16
10/16/2026 19:55 10 59.18
10/16/2026 19:55 100 59.18
10/16/2026 19:55 39 59.17
10/16/2026 19:55 10 59.17
10/16/2026 19:55 100 59.17
10/16/2026 19:55 25 59.16
10/16/2026 19:54 100 59.135
10/16/2026 19:54 20 59.135
10/16/2026 19:54 100 59.135
10/16/2026 19:52 13 59.17
10/16/2026 19:51 33 59.17
10/16/2026 19:51 33 59.17
10/16/2026 19:51 20 59.17
10/16/2026 19:51 31 59.17
10/16/2026 19:51 25 59.17
10/16/2026 19:51 25 59.17
10/16/2026 19:51 32 59.21
10/16/2026 19:51 25 59.21
10/16/2026 19:49 20 59.21
10/16/2026 19:49 100 59.21
10/16/2026 19:49 12 59.21
10/16/2026 19:49 100 59.21
10/16/2026 19:49 36 59.23
10/16/2026 19:49 16 59.23
10/16/2026 19:49 1 59.30
10/16/2026 19:46 154 59.26
10/16/2026 19:46 129 59.26
10/16/2026 19:46 25 59.26
10/16/2026 19:46 154 59.26
10/16/2026 19:46 31 59.26
10/16/2026 19:46 100 59.295
10/16/2026 19:46 100 59.29
10/16/2026 19:46 100 59.27
10/16/2026 19:46 100 59.27
10/16/2026 19:46 10 59.27
10/16/2026 19:46 100 59.27
10/16/2026 19:45 100 59.21
10/16/2026 19:45 39 59.21
10/16/2026 19:44 1 59.11
10/16/2026 19:44 13 59.10
10/16/2026 19:44 7 59.10
10/16/2026 19:44 57 59.10
10/16/2026 19:43 30 59.17
10/16/2026 19:41 100 59.18
10/16/2026 19:41 10 59.18
10/16/2026 19:41 13 59.18
10/16/2026 19:41 34 59.17
10/16/2026 19:41 1 59.14
10/16/2026 19:41 200 59.14
10/16/2026 19:41 100 59.14
10/16/2026 19:41 3 59.13
10/16/2026 19:41 13 59.10
10/16/2026 19:41 39 59.10
10/16/2026 19:41 38 59.10
10/16/2026 19:41 4 59.10
10/16/2026 19:41 19 59.10
10/16/2026 19:41 27 59.10
10/16/2026 19:41 29 59.12
10/16/2026 19:41 63 59.12
10/16/2026 19:41 1 59.12
10/16/2026 19:40 12 59.14
10/16/2026 19:40 20 59.15
10/16/2026 19:40 2 59.15
10/16/2026 19:40 4 59.15
10/16/2026 19:40 29 59.20
10/16/2026 19:39 3 59.20
10/16/2026 19:38 29 59.205
10/16/2026 19:38 2 59.21
10/16/2026 19:38 12 59.21
10/16/2026 19:36 20 59.265
10/16/2026 19:36 31 59.265
10/16/2026 19:36 4 59.26
10/16/2026 19:36 10 59.27
10/16/2026 19:36 10 59.27
10/16/2026 19:36 11 59.27
10/16/2026 19:36 11 59.30
10/16/2026 19:33 35 59.39
10/16/2026 19:33 10 59.39
10/16/2026 19:33 26 59.39
10/16/2026 19:33 1 59.39
10/16/2026 19:33 100 59.39
10/16/2026 19:33 1 59.38
10/16/2026 19:33 10 59.33
10/16/2026 19:33 15 59.35
10/16/2026 19:33 26 59.35
10/16/2026 19:33 35 59.35
10/16/2026 19:33 61 59.37
10/16/2026 19:33 15 59.36
10/16/2026 19:33 25 59.36
10/16/2026 19:33 25 59.36
10/16/2026 19:33 25 59.36
10/16/2026 19:33 10 59.36
10/16/2026 19:33 100 59.36
10/16/2026 19:33 39 59.36
10/16/2026 19:33 100 59.36
10/16/2026 19:33 1 59.36
10/16/2026 19:33 10 59.36
10/16/2026 19:33 100 59.36
10/16/2026 19:32 1 59.31
10/16/2026 19:31 11 59.31
10/16/2026 19:31 25 59.31
10/16/2026 19:31 25 59.31
10/16/2026 19:31 25 59.31
10/16/2026 19:31 1 59.31
10/16/2026 19:31 5 59.32
10/16/2026 19:31 25 59.33
10/16/2026 19:31 125 59.34
10/16/2026 19:30 43 59.35
10/16/2026 19:30 41 59.35
10/16/2026 19:30 113 59.35
10/16/2026 19:30 40 59.35
10/16/2026 19:30 100 59.36
10/16/2026 19:30 10 59.36
10/16/2026 19:30 100 59.36
10/16/2026 19:30 92 59.36
10/16/2026 19:30 8 59.36
10/16/2026 19:30 134 59.32
10/16/2026 19:30 3 59.30
10/16/2026 19:29 100 59.30
10/16/2026 19:29 1 59.31
10/16/2026 19:29 100 59.30
10/16/2026 19:29 1 59.30
10/16/2026 19:29 1 59.32
10/16/2026 19:29 10 59.30
10/16/2026 19:29 1 59.31
10/16/2026 19:29 100 59.31
10/16/2026 19:29 52 59.28
10/16/2026 19:29 48 59.28
10/16/2026 19:29 10 59.27
10/16/2026 19:29 10 59.27
10/16/2026 19:29 2 59.27
10/16/2026 19:29 100 59.27
10/16/2026 19:29 10 59.25
10/16/2026 19:29 39 59.23
10/16/2026 19:29 100 59.23
10/16/2026 19:29 11 59.19
10/16/2026 19:24 10 59.21
10/16/2026 19:24 79 59.21
10/16/2026 19:24 10 59.21
10/16/2026 19:23 11 59.21
10/16/2026 19:23 26 59.18
10/16/2026 19:23 3 59.21
10/16/2026 19:23 100 59.20
10/16/2026 19:23 1 59.22
10/16/2026 19:21 50 59.27
10/16/2026 19:21 4 59.27
10/16/2026 19:21 2 59.27
10/16/2026 19:19 10 59.18
10/16/2026 19:19 1 59.16
10/16/2026 19:19 100 59.15
10/16/2026 19:19 10 59.15
10/16/2026 19:19 67 59.15
10/16/2026 19:19 33 59.15
10/16/2026 19:19 19 59.14
10/16/2026 19:19 37 59.12
10/16/2026 19:19 71 59.12
10/16/2026 19:19 29 59.12
10/16/2026 19:19 70 59.12
10/16/2026 19:19 88 59.12
10/16/2026 19:19 12 59.12
10/16/2026 19:19 2 59.13
10/16/2026 19:19 12 59.15
10/16/2026 19:15 10 59.19
10/16/2026 19:15 100 59.19
10/16/2026 19:15 1 59.19
10/16/2026 19:15 10 59.19
10/16/2026 19:15 100 59.19
10/16/2026 19:15 43 59.19
10/16/2026 19:15 100 59.19
10/16/2026 19:15 21 59.14
10/16/2026 19:15 21 59.14
10/16/2026 19:15 44 59.19
10/16/2026 19:14 100 59.15
10/16/2026 19:11 10 59.14
10/16/2026 19:11 45 59.15
10/16/2026 19:11 55 59.15
10/16/2026 19:11 10 59.14
10/16/2026 19:11 18 59.12
10/16/2026 19:11 100 59.13
10/16/2026 19:11 24 59.14
10/16/2026 19:11 9 59.14
10/16/2026 19:11 1 59.15
10/16/2026 19:11 42 59.15
10/16/2026 19:11 17 59.15
10/16/2026 19:11 1 59.16
10/16/2026 19:11 4 59.17
10/16/2026 19:11 36 59.17
10/16/2026 19:11 6 59.17
10/16/2026 19:11 1 59.18
10/16/2026 19:11 48 59.18
10/16/2026 19:11 18 59.18
10/16/2026 19:10 25 59.24
10/16/2026 19:09 4 59.26
10/16/2026 19:09 6 59.26
10/16/2026 19:09 4 59.26
10/16/2026 19:08 24 59.21
10/16/2026 19:08 1 59.22
10/16/2026 19:08 24 59.23
10/16/2026 19:07 24 59.275
10/16/2026 19:06 17 59.28
10/16/2026 19:06 5 59.30
10/16/2026 19:06 17 59.30
10/16/2026 19:06 5 59.31
10/16/2026 19:06 10 59.385
10/16/2026 19:06 10 59.385
10/16/2026 19:06 10 59.37
10/16/2026 19:06 98 59.37
10/16/2026 19:06 1 59.37
10/16/2026 19:06 1 59.37
10/16/2026 19:06 100 59.36
10/16/2026 19:06 10 59.36
10/16/2026 19:06 26 59.36
10/16/2026 19:06 4 59.36
10/16/2026 19:06 100 59.36
10/16/2026 19:05 16 59.37
10/16/2026 19:05 1 59.37
10/16/2026 19:05 10 59.37
10/16/2026 19:05 1 59.37
10/16/2026 19:04 1 59.325
10/16/2026 19:04 25 59.33
10/16/2026 19:03 100 59.34
10/16/2026 19:03 10 59.34
10/16/2026 19:03 100 59.34
10/16/2026 19:02 10 59.32
10/16/2026 19:02 20 59.31
10/16/2026 19:02 49 59.31
10/16/2026 19:02 2 59.31
10/16/2026 19:02 1 59.31
10/16/2026 19:00 2 59.39
10/16/2026 18:57 2 59.385
10/16/2026 18:57 2 59.385
10/16/2026 18:57 2 59.385
10/16/2026 18:57 50 59.35
10/16/2026 18:57 3 59.35
10/16/2026 18:57 100 59.36
10/16/2026 18:57 27 59.36
10/16/2026 18:57 1 59.36
10/16/2026 18:57 2 59.36
10/16/2026 18:57 2 59.36
10/16/2026 18:57 5 59.38
10/16/2026 18:56 100 59.41
10/16/2026 18:56 10 59.40
10/16/2026 18:56 39 59.40
10/16/2026 18:56 100 59.40
10/16/2026 18:54 25 59.36
10/16/2026 18:53 9 59.36
10/16/2026 18:53 9 59.36
10/16/2026 18:53 9 59.33
10/16/2026 18:52 10 59.35
10/16/2026 18:52 78 59.34
10/16/2026 18:52 22 59.34
10/16/2026 18:52 1 59.29
10/16/2026 18:52 1 59.29
10/16/2026 18:52 36 59.25
10/16/2026 18:52 64 59.25
10/16/2026 18:52 1 59.24
10/16/2026 18:52 10 59.24
10/16/2026 18:52 1 59.24
10/16/2026 18:52 100 59.24
10/16/2026 18:51 10 59.20
10/16/2026 18:51 10 59.20
10/16/2026 18:51 10 59.16
10/16/2026 18:51 19 59.16
10/16/2026 18:51 6 59.16
10/16/2026 18:51 100 59.17
10/16/2026 18:51 19 59.17
10/16/2026 18:51 7 59.17
10/16/2026 18:48 3 59.27
10/16/2026 18:48 1 59.27
10/16/2026 18:48 3 59.27
10/16/2026 18:48 2 59.27
10/16/2026 18:47 10 59.23
10/16/2026 18:47 10 59.20
10/16/2026 18:47 100 59.20
10/16/2026 18:47 100 59.20
10/16/2026 18:47 10 59.18
10/16/2026 18:47 2 59.18
10/16/2026 18:47 10 59.18
10/16/2026 18:47 6 59.19
10/16/2026 18:47 11 59.19
10/16/2026 18:47 5 59.20
10/16/2026 18:47 100 59.23
10/16/2026 18:47 22 59.23
10/16/2026 18:47 11 59.23
10/16/2026 18:47 4 59.24
10/16/2026 18:47 100 59.24
10/16/2026 18:47 20 59.24
10/16/2026 18:47 49 59.25
10/16/2026 18:47 24 59.25
10/16/2026 18:47 46 59.25
10/16/2026 18:47 5 59.25
10/16/2026 18:47 95 59.25
10/16/2026 18:47 5 59.25
10/16/2026 18:47 45 59.25
10/16/2026 18:47 10 59.26
10/16/2026 18:47 100 59.26
10/16/2026 18:47 53 59.26
10/16/2026 18:47 7 59.26
10/16/2026 18:47 7 59.26
10/16/2026 18:47 10 59.26
10/16/2026 18:46 10 59.305
10/16/2026 18:45 10 59.305
10/16/2026 18:45 3 59.305
10/16/2026 18:45 100 59.305
10/16/2026 18:45 5 59.31
10/16/2026 18:45 5 59.315
10/16/2026 18:45 154 59.34
10/16/2026 18:41 10 59.36
10/16/2026 18:41 10 59.37
10/16/2026 18:41 100 59.37
10/16/2026 18:41 10 59.34
10/16/2026 18:41 36 59.35
10/16/2026 18:41 10 59.34
10/16/2026 18:41 1 59.34
10/16/2026 18:41 100 59.34
10/16/2026 18:41 10 59.34
10/16/2026 18:41 1 59.34
10/16/2026 18:41 100 59.34
10/16/2026 18:41 34 59.34
10/16/2026 18:41 1 59.34
10/16/2026 18:41 44 59.34
10/16/2026 18:41 1 59.34
10/16/2026 18:41 6 59.32
10/16/2026 18:41 4 59.32
10/16/2026 18:41 10 59.35
10/16/2026 18:41 45 59.35
10/16/2026 18:41 45 59.35
10/16/2026 18:41 17 59.35
10/16/2026 18:41 1 59.36
10/16/2026 18:41 36 59.36
10/16/2026 18:41 22 59.36
10/16/2026 18:41 6 59.36
10/16/2026 18:41 1 59.37
10/16/2026 18:41 41 59.37
10/16/2026 18:41 48 59.38
10/16/2026 18:41 51 59.38
10/16/2026 18:41 7 59.38
10/16/2026 18:41 28 59.39
10/16/2026 18:41 100 59.39
10/16/2026 18:41 40 59.39
10/16/2026 18:41 27 59.39
10/16/2026 18:41 100 59.40
10/16/2026 18:41 93 59.40
10/16/2026 18:41 100 59.40
10/16/2026 18:41 10 59.40
10/16/2026 18:41 36 59.40
10/16/2026 18:41 100 59.40
10/16/2026 18:41 53 59.41
10/16/2026 18:41 7 59.41
10/16/2026 18:41 50 59.41
10/16/2026 18:41 93 59.41
10/16/2026 18:41 7 59.41
10/16/2026 18:41 58 59.42
10/16/2026 18:41 96 59.42
10/16/2026 18:41 10 59.42
10/16/2026 18:41 6 59.42
10/16/2026 18:41 154 59.42
10/16/2026 18:41 50 59.42
10/16/2026 18:41 20 59.40
10/16/2026 18:41 20 59.40
10/16/2026 18:41 20 59.41
10/16/2026 18:41 40 59.41
10/16/2026 18:41 40 59.41
10/16/2026 18:41 15 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 10 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 25 59.425
10/16/2026 18:41 10 59.425
10/16/2026 18:40 10 59.425
10/16/2026 18:40 10 59.425
10/16/2026 18:39 100 59.45
10/16/2026 18:37 25 59.43
10/16/2026 18:36 63 59.41
10/16/2026 18:36 1 59.41
10/16/2026 18:35 10 59.47
10/16/2026 18:35 90 59.47
10/16/2026 18:35 10 59.47
10/16/2026 18:34 2 59.52
10/16/2026 18:34 8 59.52
10/16/2026 18:34 1 59.52
10/16/2026 18:34 4 59.52
10/16/2026 18:34 2 59.52
10/16/2026 18:34 10 59.49
10/16/2026 18:34 100 59.49
10/16/2026 18:34 10 59.48
10/16/2026 18:34 100 59.48
10/16/2026 18:34 1 59.48
10/16/2026 18:34 6 59.48
10/16/2026 18:34 78 59.48
10/16/2026 18:34 22 59.48
10/16/2026 18:34 10 59.47
10/16/2026 18:34 100 59.44
10/16/2026 18:34 1 59.435
10/16/2026 18:32 10 59.435
10/16/2026 18:32 10 59.45
10/16/2026 18:32 10 59.44
10/16/2026 18:32 10 59.44
10/16/2026 18:32 1 59.44
10/16/2026 18:32 3 59.44
10/16/2026 18:32 36 59.44
10/16/2026 18:32 164 59.44
10/16/2026 18:32 48 59.44
10/16/2026 18:32 50 59.43
10/16/2026 18:32 25 59.43
10/16/2026 18:31 25 59.43
10/16/2026 18:31 10 59.415
10/16/2026 18:31 10 59.415
10/16/2026 18:31 10 59.415
10/16/2026 18:31 10 59.42
10/16/2026 18:31 3 59.42
10/16/2026 18:31 46 59.42
10/16/2026 18:31 18 59.42
10/16/2026 18:31 52 59.43
10/16/2026 18:31 4 59.43
10/16/2026 18:30 1 59.47
10/16/2026 18:30 4 59.44
10/16/2026 18:30 10 59.435
10/16/2026 18:29 32 59.43
10/16/2026 18:29 50 59.45
10/16/2026 18:29 44 59.46
10/16/2026 18:29 51 59.46
10/16/2026 18:29 10 59.46
10/16/2026 18:29 10 59.48
10/16/2026 18:29 1 59.46
10/16/2026 18:29 1 59.47
10/16/2026 18:29 1 59.48
10/16/2026 18:29 17 59.49
10/16/2026 18:29 22 59.49
10/16/2026 18:29 1 59.49
10/16/2026 18:29 17 59.49
10/16/2026 18:29 22 59.49
10/16/2026 18:29 100 59.50
10/16/2026 18:29 4 59.50
10/16/2026 18:29 11 59.51
10/16/2026 18:29 13 59.52
10/16/2026 18:29 70 59.52
10/16/2026 18:29 25 59.52
10/16/2026 18:29 2 59.52
10/16/2026 18:29 90 59.52
10/16/2026 18:29 20 59.52
10/16/2026 18:29 37 59.52
10/16/2026 18:29 34 59.52
10/16/2026 18:27 10 59.56
10/16/2026 18:27 10 59.565
10/16/2026 18:27 10 59.565
10/16/2026 18:27 25 59.565
10/16/2026 18:27 25 59.565
10/16/2026 18:26 1 59.65
10/16/2026 18:24 90 59.65
10/16/2026 18:17 46 59.66
10/16/2026 18:16 5 59.60
10/16/2026 18:16 129 59.60
10/16/2026 18:16 10 59.61
10/16/2026 18:16 1 59.61
10/16/2026 18:16 100 59.61
10/16/2026 18:16 10 59.57
10/16/2026 18:15 6 59.57
10/16/2026 18:15 3 59.57
10/16/2026 18:14 1 59.56
10/16/2026 18:14 10 59.54
10/16/2026 18:14 5 59.565
10/16/2026 18:14 1 59.565
10/16/2026 18:13 10 59.57
10/16/2026 18:10 40 59.62
10/16/2026 18:10 200 59.62
10/16/2026 18:10 46 59.63
10/16/2026 18:10 24 59.685
10/16/2026 18:09 71 59.685
10/16/2026 18:09 3 59.73
10/16/2026 18:08 3 59.73
10/16/2026 18:08 10 59.69
10/16/2026 18:08 28 59.64
10/16/2026 18:08 46 59.71
10/16/2026 18:07 46 59.71
10/16/2026 18:07 46 59.69
10/16/2026 18:07 100 59.67
10/16/2026 18:07 45 59.66
10/16/2026 18:07 10 59.66
10/16/2026 18:07 100 59.66
10/16/2026 18:07 10 59.65
10/16/2026 18:07 1 59.65
10/16/2026 18:07 88 59.65
10/16/2026 18:07 100 59.65
10/16/2026 18:07 10 59.61
10/16/2026 18:07 11 59.585
10/16/2026 18:07 13 59.585
10/16/2026 18:07 13 59.585
10/16/2026 18:07 16 59.60
10/16/2026 18:07 11 59.59
10/16/2026 18:07 10 59.57
10/16/2026 18:07 139 59.57
10/16/2026 18:07 60 59.57
10/16/2026 18:07 50 59.56
10/16/2026 18:07 54 59.54
10/16/2026 18:07 2 59.54
10/16/2026 18:07 45 59.54
10/16/2026 18:07 5 59.54
10/16/2026 18:07 2 59.54
10/16/2026 18:07 47 59.55
10/16/2026 18:07 25 59.55
10/16/2026 18:07 25 59.55
10/16/2026 18:07 3 59.55
10/16/2026 18:06 13 59.59
10/16/2026 18:06 12 59.59
10/16/2026 18:05 12 59.595
10/16/2026 18:05 6 59.55
10/16/2026 18:05 12 59.55
10/16/2026 18:05 1 59.55
10/16/2026 18:05 100 59.67
10/16/2026 18:05 10 59.725
10/16/2026 18:05 100 59.70
10/16/2026 18:05 400 59.69
10/16/2026 18:05 10 59.66
10/16/2026 18:05 100 59.65
10/16/2026 18:05 1 59.65
10/16/2026 18:05 100 59.65
10/16/2026 18:05 12 59.64
10/16/2026 18:04 1 59.62
10/16/2026 18:04 10 59.60
10/16/2026 18:04 100 59.60
10/16/2026 18:04 10 59.59
10/16/2026 18:04 22 59.59
10/16/2026 18:04 78 59.59
10/16/2026 18:04 3 59.59
10/16/2026 18:04 100 59.59
10/16/2026 18:04 1 59.58
10/16/2026 18:04 20 59.56
10/16/2026 18:04 2 59.56
10/16/2026 18:04 40 59.54
10/16/2026 18:04 114 59.54
10/16/2026 18:04 1 59.55
10/16/2026 18:04 10 59.55
10/16/2026 18:04 3 59.55
10/16/2026 18:04 100 59.55
10/16/2026 18:04 54 59.54
10/16/2026 18:03 54 59.52
10/16/2026 18:03 10 59.49
10/16/2026 18:03 2 59.54
10/16/2026 18:03 1 59.54
10/16/2026 18:03 2 59.54
10/16/2026 18:03 1 59.54
10/16/2026 18:03 1 59.54
10/16/2026 18:02 32 59.50
10/16/2026 18:02 100 59.545
10/16/2026 18:02 1 59.60
10/16/2026 18:02 18 59.57
10/16/2026 18:02 75 59.59
10/16/2026 18:02 71 59.59
10/16/2026 18:02 40 59.59
10/16/2026 18:02 1 59.61
10/16/2026 18:02 60 59.61
10/16/2026 18:02 57 59.61
10/16/2026 18:02 38 59.61
10/16/2026 18:02 100 59.62
10/16/2026 18:02 100 59.62
10/16/2026 18:02 100 59.62
10/16/2026 18:02 1 59.62
10/16/2026 18:02 76 59.62
10/16/2026 18:01 100 59.65
10/16/2026 18:01 297 59.65
10/16/2026 18:00 5 59.69
10/16/2026 18:00 13 59.69
10/16/2026 18:00 6 59.69
10/16/2026 18:00 94 59.68
10/16/2026 18:00 6 59.68
10/16/2026 18:00 25 59.68
10/16/2026 18:00 25 59.68
10/16/2026 18:00 25 59.68
10/16/2026 18:00 25 59.68
10/16/2026 18:00 22 59.68
10/16/2026 18:00 53 59.68
10/16/2026 18:00 47 59.68
10/16/2026 18:00 1 59.68
10/16/2026 18:00 75 59.66
10/16/2026 18:00 25 59.66
10/16/2026 18:00 10 59.64
10/16/2026 18:00 4 59.625
10/16/2026 18:00 1 59.64
10/16/2026 18:00 31 59.62
10/16/2026 18:00 31 59.62
10/16/2026 18:00 29 59.64
10/16/2026 18:00 100 59.645
10/16/2026 18:00 86 59.66
10/16/2026 18:00 14 59.66
10/16/2026 18:00 100 59.66
10/16/2026 18:00 100 59.66
10/16/2026 18:00 14 59.66
10/16/2026 18:00 86 59.66
10/16/2026 18:00 90 59.66
10/16/2026 18:00 6 59.67
10/16/2026 17:59 20 59.71
10/16/2026 17:59 20 59.71
10/16/2026 17:59 100 59.74
10/16/2026 17:59 100 59.74
10/16/2026 17:59 100 59.74
10/16/2026 17:59 9 59.74
10/16/2026 17:59 40 59.74
10/16/2026 17:59 46 59.74
10/16/2026 17:59 54 59.74
10/16/2026 17:59 120 59.74
10/16/2026 17:59 10 59.74
10/16/2026 17:59 95 59.76
10/16/2026 17:59 5 59.81
10/16/2026 17:59 25 59.86
10/16/2026 17:59 25 59.86
10/16/2026 17:59 25 59.86
10/16/2026 17:59 25 59.86
10/16/2026 17:59 17 59.84
10/16/2026 17:59 25 59.85
10/16/2026 17:59 60 59.90
10/16/2026 17:59 46 59.92
10/16/2026 17:59 54 59.92
10/16/2026 17:59 1 59.93
10/16/2026 17:59 25 59.93
10/16/2026 17:59 20 59.93
10/16/2026 17:59 55 59.93
10/16/2026 17:59 80 59.94
10/16/2026 17:59 20 59.94
10/16/2026 17:59 58 59.96
10/16/2026 17:59 42 59.96
10/16/2026 17:59 63 59.94
10/16/2026 17:59 154 59.94
10/16/2026 17:59 1 59.94
10/16/2026 17:59 50 59.94
10/16/2026 17:59 100 59.94
10/16/2026 17:59 18 59.94
10/16/2026 17:59 100 59.94
10/16/2026 17:59 10 59.94
10/16/2026 17:59 100 59.94
10/16/2026 17:58 50 59.91
10/16/2026 17:54 10 59.75
10/16/2026 17:54 1 59.75
10/16/2026 17:54 100 59.73
10/16/2026 17:54 2 59.73
10/16/2026 17:54 100 59.72
10/16/2026 17:54 10 59.69
10/16/2026 17:54 10 59.69
10/16/2026 17:54 1 59.69
10/16/2026 17:54 118 59.69
10/16/2026 17:54 100 59.69
10/16/2026 17:54 40 59.65
10/16/2026 17:54 100 59.57
10/16/2026 17:54 25 59.565
10/16/2026 17:54 25 59.565
10/16/2026 17:54 25 59.565
10/16/2026 17:54 25 59.565
10/16/2026 17:54 3 59.565
10/16/2026 17:54 25 59.565
10/16/2026 17:54 25 59.565
10/16/2026 17:53 45 59.67
10/16/2026 17:53 5 59.66
10/16/2026 17:52 4 59.65
10/16/2026 17:52 1 59.55
10/16/2026 17:52 28 59.53
10/16/2026 17:52 10 59.53
10/16/2026 17:52 154 59.53
10/16/2026 17:52 100 59.53
10/16/2026 17:51 40 59.54
10/16/2026 17:51 25 59.485
10/16/2026 17:51 25 59.485
10/16/2026 17:51 25 59.485
10/16/2026 17:51 25 59.485
10/16/2026 17:51 25 59.485
10/16/2026 17:51 100 59.53
10/16/2026 17:51 26 59.53
10/16/2026 17:51 1 59.47
10/16/2026 17:51 2 59.52
10/16/2026 17:51 25 59.55
10/16/2026 17:48 1 59.68
10/16/2026 17:48 1 59.68
10/16/2026 17:48 40 59.66
10/16/2026 17:46 10 59.50
10/16/2026 17:46 90 59.51
10/16/2026 17:46 10 59.51
10/16/2026 17:46 42 59.55
10/16/2026 17:46 58 59.55
10/16/2026 17:46 1 59.54
10/16/2026 17:46 10 59.54
10/16/2026 17:46 3 59.54
10/16/2026 17:45 25 59.465
10/16/2026 17:45 25 59.465
10/16/2026 17:42 53 59.55
10/16/2026 17:41 31 59.47
10/16/2026 17:41 69 59.47
10/16/2026 17:41 1 59.46
10/16/2026 17:41 1 59.46
10/16/2026 17:41 1 59.46
10/16/2026 17:41 100 59.46
10/16/2026 17:41 29 59.43
10/16/2026 17:41 1 59.43
10/16/2026 17:39 48 59.42
10/16/2026 17:39 41 59.45
10/16/2026 17:39 100 59.45
10/16/2026 17:39 70 59.45
10/16/2026 17:39 100 59.46
10/16/2026 17:39 30 59.45
10/16/2026 17:39 40 59.45
10/16/2026 17:39 12 59.45
10/16/2026 17:39 70 59.46
10/16/2026 17:39 78 59.45
10/16/2026 17:39 100 59.45
10/16/2026 17:39 40 59.45
10/16/2026 17:39 124 59.45
10/16/2026 17:39 76 59.45
10/16/2026 17:39 100 59.45
10/16/2026 17:39 3 59.46
10/16/2026 17:39 100 59.47
10/16/2026 17:39 25 59.51
10/16/2026 17:39 25 59.51
10/16/2026 17:39 25 59.51
10/16/2026 17:39 25 59.51
10/16/2026 17:39 25 59.51
10/16/2026 17:39 25 59.51
10/16/2026 17:39 1 59.54
10/16/2026 17:39 1 59.60
10/16/2026 17:39 25 59.54
10/16/2026 17:39 25 59.55
10/16/2026 17:39 25 59.555
10/16/2026 17:39 25 59.555
10/16/2026 17:36 25 59.56
10/16/2026 17:36 25 59.56
10/16/2026 17:36 24 59.56
10/16/2026 17:34 100 59.51
10/16/2026 17:33 100 59.49
10/16/2026 17:33 86 59.49
10/16/2026 17:33 60 59.50
10/16/2026 17:33 1 59.50
10/16/2026 17:33 4 59.50
10/16/2026 17:33 96 59.50
10/16/2026 17:33 25 59.51
10/16/2026 17:33 5 59.51
10/16/2026 17:33 25 59.51
10/16/2026 17:33 17 59.53
10/16/2026 17:33 87 59.55
10/16/2026 17:33 35 59.65
10/16/2026 17:32 20 59.63
10/16/2026 17:32 6 59.54
10/16/2026 17:32 100 59.51
10/16/2026 17:32 28 59.51
10/16/2026 17:32 72 59.51
10/16/2026 17:32 200 59.50
10/16/2026 17:32 100 59.50
10/16/2026 17:31 1 59.43
10/16/2026 17:31 1 59.42
10/16/2026 17:31 100 59.40
10/16/2026 17:31 100 59.40
10/16/2026 17:31 10 59.39
10/16/2026 17:31 1 59.39
10/16/2026 17:31 100 59.39
10/16/2026 17:31 1 59.39
10/16/2026 17:29 1 59.32
10/16/2026 17:29 12 59.33
10/16/2026 17:29 6 59.29
10/16/2026 17:29 1 59.25
10/16/2026 17:28 2 59.25
10/16/2026 17:28 1 59.25
10/16/2026 17:27 2 59.25
10/16/2026 17:27 1 59.25
10/16/2026 17:26 1 59.25
10/16/2026 17:26 1 59.24
10/16/2026 17:26 10 59.22
10/16/2026 17:26 22 59.22
10/16/2026 17:26 43 59.22
10/16/2026 17:26 57 59.22
10/16/2026 17:26 1 59.16
10/16/2026 17:26 1 59.16
10/16/2026 17:26 9 59.16
10/16/2026 17:26 3 59.16
10/16/2026 17:25 1 59.11
10/16/2026 17:25 99 59.11
10/16/2026 17:25 12 59.11
10/16/2026 17:25 1 59.12
10/16/2026 17:24 15 59.17
10/16/2026 17:24 16 59.20
10/16/2026 17:24 100 59.20
10/16/2026 17:24 3 59.21
10/16/2026 17:24 1 59.22
10/16/2026 17:24 16 59.24
10/16/2026 17:24 2 59.23
10/16/2026 17:24 45 59.23
10/16/2026 17:24 13 59.24
10/16/2026 17:24 27 59.25
10/16/2026 17:24 59 59.25
10/16/2026 17:24 1 59.25
10/16/2026 17:24 27 59.26
10/16/2026 17:24 27 59.27
10/16/2026 17:24 10 59.28
10/16/2026 17:24 90 59.28
10/16/2026 17:24 10 59.315
10/16/2026 17:22 10 59.34
10/16/2026 17:22 100 59.34
10/16/2026 17:22 1 59.33
10/16/2026 17:22 10 59.315
10/16/2026 17:22 10 59.315
10/16/2026 17:22 10 59.31
10/16/2026 17:22 10 59.33
10/16/2026 17:22 2 59.33
10/16/2026 17:22 70 59.32
10/16/2026 17:22 38 59.30
10/16/2026 17:22 37 59.30
10/16/2026 17:22 6 59.30
10/16/2026 17:22 23 59.31
10/16/2026 17:22 16 59.31
10/16/2026 17:22 80 59.31
10/16/2026 17:22 38 59.31
10/16/2026 17:22 82 59.31
10/16/2026 17:22 27 59.33
10/16/2026 17:21 10 59.335
10/16/2026 17:21 10 59.335
10/16/2026 17:21 25 59.34
10/16/2026 17:21 43 59.34
10/16/2026 17:21 57 59.35
10/16/2026 17:21 25 59.35
10/16/2026 17:21 18 59.35
10/16/2026 17:21 1 59.35
10/16/2026 17:21 6 59.35
10/16/2026 17:21 12 59.35
10/16/2026 17:21 43 59.35
10/16/2026 17:21 27 59.36
10/16/2026 17:21 82 59.36
10/16/2026 17:21 11 59.37
10/16/2026 17:21 1 59.38
10/16/2026 17:21 9 59.38
10/16/2026 17:21 1 59.38
10/16/2026 17:21 17 59.38
10/16/2026 17:21 1 59.39
10/16/2026 17:19 100 59.43
10/16/2026 17:19 100 59.42
10/16/2026 17:19 1 59.43
10/16/2026 17:19 1 59.465
10/16/2026 17:19 9 59.465
10/16/2026 17:19 1 59.465
10/16/2026 17:18 43 59.465
10/16/2026 17:18 42 59.465
10/16/2026 17:17 10 59.46
10/16/2026 17:17 100 59.46
10/16/2026 17:17 66 59.46
10/16/2026 17:17 34 59.46
10/16/2026 17:17 100 59.46
10/16/2026 17:17 2 59.46
10/16/2026 17:17 1 59.46
10/16/2026 17:17 10 59.46
10/16/2026 17:17 100 59.46
10/16/2026 17:17 100 59.44
10/16/2026 17:17 61 59.45
10/16/2026 17:17 100 59.45
10/16/2026 17:17 100 59.45
10/16/2026 17:17 100 59.44
10/16/2026 17:15 10 59.405
10/16/2026 17:15 10 59.42
10/16/2026 17:15 24 59.42
10/16/2026 17:15 11 59.46
10/16/2026 17:15 33 59.49
10/16/2026 17:15 20 59.49
10/16/2026 17:15 7 59.51
10/16/2026 17:15 7 59.53
10/16/2026 17:15 1 59.56
10/16/2026 17:15 86 59.55
10/16/2026 17:15 90 59.55
10/16/2026 17:15 6 59.56
10/16/2026 17:15 1 59.56
10/16/2026 17:14 1 59.61
10/16/2026 17:14 50 59.59
10/16/2026 17:14 54 59.615
10/16/2026 17:14 4 59.615
10/16/2026 17:13 17 59.60
10/16/2026 17:13 64 59.60
10/16/2026 17:13 1 59.615
10/16/2026 17:13 25 59.615
10/16/2026 17:13 81 59.615
10/16/2026 17:12 25 59.62
10/16/2026 17:12 38 59.64
10/16/2026 17:06 99 59.65
10/16/2026 17:06 100 59.67
10/16/2026 17:05 54 59.70
10/16/2026 17:05 46 59.70
10/16/2026 17:05 21 59.69
10/16/2026 17:05 24 59.68
10/16/2026 17:05 20 59.68
10/16/2026 17:05 20 59.67
10/16/2026 17:05 19 59.67
10/16/2026 17:03 1 59.60
10/16/2026 17:02 1 59.62
10/16/2026 17:02 99 59.62
10/16/2026 17:02 1 59.63
10/16/2026 17:02 1 59.67
10/16/2026 17:02 12 59.67
10/16/2026 17:02 80 59.67
10/16/2026 17:02 88 59.67
10/16/2026 17:01 14 59.69
10/16/2026 17:01 1 59.70
10/16/2026 17:00 25 59.785
10/16/2026 17:00 17 59.74
10/16/2026 17:00 17 59.795
10/16/2026 16:59 100 59.82
10/16/2026 16:59 1 59.83
10/16/2026 16:59 1 59.83
10/16/2026 16:58 10 59.91
10/16/2026 16:57 100 59.92
10/16/2026 16:57 10 59.845
10/16/2026 16:57 100 59.86
10/16/2026 16:57 2 59.81
10/16/2026 16:57 1 59.79
10/16/2026 16:57 84 59.79
10/16/2026 16:57 16 59.79
10/16/2026 16:57 13 59.78
10/16/2026 16:57 87 59.78
10/16/2026 16:57 13 59.77
10/16/2026 16:57 2 59.77
10/16/2026 16:57 4 59.77
10/16/2026 16:57 2 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 2 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 10 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 20 59.77
10/16/2026 16:57 1 59.77
10/16/2026 16:57 22 59.77
10/16/2026 16:55 41 59.74
10/16/2026 16:55 49 59.74
10/16/2026 16:55 1 59.77
10/16/2026 16:55 10 59.77
10/16/2026 16:55 69 59.77
10/16/2026 16:55 31 59.77
10/16/2026 16:53 10 59.655
10/16/2026 16:53 10 59.655
10/16/2026 16:53 10 59.655
10/16/2026 16:53 10 59.655
10/16/2026 16:53 11 59.655
10/16/2026 16:53 11 59.655
10/16/2026 16:53 10 59.66
10/16/2026 16:53 11 59.67
10/16/2026 16:53 100 59.68
10/16/2026 16:53 8 59.68
10/16/2026 16:53 5 59.69
10/16/2026 16:53 4 59.69
10/16/2026 16:53 1 59.75
10/16/2026 16:53 100 59.83
10/16/2026 16:53 22 59.83
10/16/2026 16:53 100 59.84
10/16/2026 16:53 100 59.86
10/16/2026 16:53 100 59.86
10/16/2026 16:53 100 59.86
10/16/2026 16:53 100 59.86
10/16/2026 16:53 4 59.85
10/16/2026 16:53 13 59.86
10/16/2026 16:53 10 59.86
10/16/2026 16:53 100 59.86
10/16/2026 16:53 100 59.86
10/16/2026 16:53 4 59.84
10/16/2026 16:53 25 59.84
10/16/2026 16:53 4 59.84
10/16/2026 16:53 25 59.84
10/16/2026 16:53 25 59.84
10/16/2026 16:53 4 59.84
10/16/2026 16:53 100 59.84
10/16/2026 16:53 10 59.84
10/16/2026 16:53 10 59.83
10/16/2026 16:53 100 59.82
10/16/2026 16:53 100 59.81
10/16/2026 16:53 100 59.84
10/16/2026 16:53 10 59.84
10/16/2026 16:53 300 59.83
10/16/2026 16:53 100 59.83
10/16/2026 16:53 100 59.825
10/16/2026 16:53 100 59.82
10/16/2026 16:53 59 59.81
10/16/2026 16:53 41 59.81
10/16/2026 16:53 100 59.84
10/16/2026 16:53 10 59.84
10/16/2026 16:53 10 59.84
10/16/2026 16:53 14 59.83
10/16/2026 16:53 36 59.83
10/16/2026 16:53 50 59.83
10/16/2026 16:53 100 59.82
10/16/2026 16:53 100 59.79
10/16/2026 16:53 100 59.79
10/16/2026 16:53 100 59.81
10/16/2026 16:53 100 59.81
10/16/2026 16:53 100 59.81
10/16/2026 16:53 100 59.81
10/16/2026 16:53 36 59.78
10/16/2026 16:53 10 59.78
10/16/2026 16:53 23 59.815
10/16/2026 16:53 41 59.81
10/16/2026 16:53 36 59.81
10/16/2026 16:53 100 59.77
10/16/2026 16:53 90 59.78
10/16/2026 16:53 10 59.78
10/16/2026 16:53 90 59.79
10/16/2026 16:53 100 59.82
10/16/2026 16:53 90 59.84
10/16/2026 16:53 110 59.84
10/16/2026 16:53 90 59.85
10/16/2026 16:53 25 59.88
10/16/2026 16:53 25 59.88
10/16/2026 16:53 25 59.88
10/16/2026 16:53 44 59.87
10/16/2026 16:53 10 59.87
10/16/2026 16:53 1 59.88
10/16/2026 16:53 23 59.91
10/16/2026 16:53 99 59.91
10/16/2026 16:53 44 59.91
10/16/2026 16:53 56 59.91
10/16/2026 16:53 1 59.90
10/16/2026 16:53 1 59.90
10/16/2026 16:53 4 59.90
10/16/2026 16:53 1 59.90
10/16/2026 16:53 10 59.90
10/16/2026 16:53 56 59.90
10/16/2026 16:53 44 59.90
10/16/2026 16:52 30 59.835
10/16/2026 16:52 100 59.90
10/16/2026 16:49 99 59.92
10/16/2026 16:49 1 59.91
10/16/2026 16:49 100 59.88
10/16/2026 16:49 100 59.87
10/16/2026 16:49 100 59.83
10/16/2026 16:49 94 59.795
10/16/2026 16:49 2 59.795
10/16/2026 16:49 75 59.82
10/16/2026 16:49 25 59.82
10/16/2026 16:48 25 59.76
10/16/2026 16:48 25 59.76
10/16/2026 16:47 5 59.83
10/16/2026 16:47 4 59.83
10/16/2026 16:45 2 59.835
10/16/2026 16:44 2 59.835
10/16/2026 16:44 1 59.87
10/16/2026 16:41 135 59.78
10/16/2026 16:41 100 59.78
10/16/2026 16:41 100 59.78
10/16/2026 16:41 100 59.78
10/16/2026 16:41 100 59.79
10/16/2026 16:40 100 59.92
10/16/2026 16:40 1 59.91
10/16/2026 16:40 100 59.91
10/16/2026 16:39 100 59.86
10/16/2026 16:39 100 59.86
10/16/2026 16:39 30 59.805
10/16/2026 16:39 35 59.84
10/16/2026 16:39 11 59.80
10/16/2026 16:39 11 59.75
10/16/2026 16:39 100 59.84
10/16/2026 16:39 1 59.84
10/16/2026 16:39 10 59.83
10/16/2026 16:39 1 59.83
10/16/2026 16:39 10 59.82
10/16/2026 16:39 6 59.82
10/16/2026 16:39 10 59.81
10/16/2026 16:39 12 59.81
10/16/2026 16:39 100 59.79
10/16/2026 16:39 50 59.76
10/16/2026 16:39 1 59.76
10/16/2026 16:39 1 59.76
10/16/2026 16:39 100 59.76
10/16/2026 16:39 100 59.73
10/16/2026 16:39 100 59.68
10/16/2026 16:39 100 59.655
10/16/2026 16:39 25 59.655
10/16/2026 16:38 10 59.66
10/16/2026 16:35 4 59.79
10/16/2026 16:34 1 59.74
10/16/2026 16:34 1 59.71
10/16/2026 16:34 100 59.71
10/16/2026 16:34 35 59.71
10/16/2026 16:34 6 59.71
10/16/2026 16:34 100 59.71
10/16/2026 16:34 100 59.72
10/16/2026 16:34 133 59.72
10/16/2026 16:34 67 59.72
10/16/2026 16:34 100 59.71
10/16/2026 16:34 10 59.70
10/16/2026 16:34 100 59.67
10/16/2026 16:34 100 59.67
10/16/2026 16:34 100 59.67
10/16/2026 16:34 1 59.66
10/16/2026 16:34 1 59.66
10/16/2026 16:34 5 59.66
10/16/2026 16:34 14 59.65
10/16/2026 16:33 3 59.585
10/16/2026 16:32 24 59.585
10/16/2026 16:32 24 59.585
10/16/2026 16:32 5 59.59
10/16/2026 16:31 25 59.59
10/16/2026 16:31 25 59.595
10/16/2026 16:31 25 59.595
10/16/2026 16:31 25 59.595
10/16/2026 16:31 100 59.61
10/16/2026 16:30 100 59.60
10/16/2026 16:30 2 59.62
10/16/2026 16:30 26 59.62
10/16/2026 16:30 26 59.72
10/16/2026 16:30 2 59.72
10/16/2026 16:30 25 59.72
10/16/2026 16:28 25 59.745
10/16/2026 16:28 25 59.745
10/16/2026 16:27 52 59.80
10/16/2026 16:27 1 59.80
10/16/2026 16:27 2 59.80
10/16/2026 16:27 1 59.80
10/16/2026 16:27 1 59.80
10/16/2026 16:27 1 59.80
10/16/2026 16:27 2 59.80
10/16/2026 16:27 12 59.80
10/16/2026 16:27 1 59.80
10/16/2026 16:27 100 59.80
10/16/2026 16:27 2 59.80
10/16/2026 16:27 5 59.80
10/16/2026 16:27 100 59.80
10/16/2026 16:26 21 59.84
10/16/2026 16:26 2 59.84
10/16/2026 16:26 18 59.84
10/16/2026 16:26 23 59.85
10/16/2026 16:25 30 59.92
10/16/2026 16:21 53 59.88
10/16/2026 16:21 1 59.89
10/16/2026 16:21 100 59.88
10/16/2026 16:21 100 59.87
10/16/2026 16:21 27 59.86
10/16/2026 16:21 28 59.86
10/16/2026 16:21 45 59.86
10/16/2026 16:21 16 59.86
10/16/2026 16:21 100 59.85
10/16/2026 16:21 84 59.86
10/16/2026 16:21 92 59.86
10/16/2026 16:21 16 59.85
10/16/2026 16:21 10 59.85
10/16/2026 16:21 74 59.85
10/16/2026 16:21 100 59.86
10/16/2026 16:21 1 59.86
10/16/2026 16:21 100 59.83
10/16/2026 16:17 100 59.86
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 25 59.895
10/16/2026 16:17 1 59.92
10/16/2026 16:17 25 59.95
10/16/2026 16:14 28 60.04
10/16/2026 16:14 10 60.04
10/16/2026 16:14 79 60.04
10/16/2026 16:14 100 60.04
10/16/2026 16:14 10 60.05
10/16/2026 16:13 1 60.09
10/16/2026 16:13 100 60.09
10/16/2026 16:12 1 59.955
10/16/2026 16:11 18 59.94
10/16/2026 16:10 2 60.055
10/16/2026 16:10 79 60.13
10/16/2026 16:10 121 60.13
10/16/2026 16:10 100 60.13
10/16/2026 16:09 2 60.05
10/16/2026 16:09 2 60.06
10/16/2026 16:09 2 60.06
10/16/2026 16:09 1 60.06
10/16/2026 16:09 2 60.09
10/16/2026 16:07 60 60.24
10/16/2026 16:07 12 60.16
10/16/2026 16:07 100 60.15
10/16/2026 16:07 100 60.14
10/16/2026 16:07 76 60.14
10/16/2026 16:07 24 60.14
10/16/2026 16:07 100 60.14
10/16/2026 16:07 100 60.13
10/16/2026 16:06 3 59.98
10/16/2026 16:06 1 59.98
10/16/2026 16:06 4 59.97
10/16/2026 16:06 4 59.97
10/16/2026 16:06 11 59.97
10/16/2026 16:06 14 59.97
10/16/2026 16:06 14 59.97
10/16/2026 16:06 14 59.97
10/16/2026 16:06 14 59.97
10/16/2026 16:05 1 59.80
10/16/2026 16:05 25 59.89
10/16/2026 16:05 25 59.89
10/16/2026 16:05 100 59.93
10/16/2026 16:05 5 59.94
10/16/2026 16:05 17 59.94
10/16/2026 16:04 25 60.045
10/16/2026 16:04 25 60.045
10/16/2026 16:04 2 60.07
10/16/2026 16:04 1 60.00
10/16/2026 16:04 1 59.99
10/16/2026 16:04 100 59.96
10/16/2026 16:04 83 59.95
10/16/2026 16:04 17 59.95
10/16/2026 16:04 82 59.95
10/16/2026 16:04 1 59.95
10/16/2026 15:59 10 59.91
10/16/2026 15:59 100 59.82
10/16/2026 15:59 100 59.81
10/16/2026 15:59 100 59.80
10/16/2026 15:58 66 59.77
10/16/2026 15:58 100 59.76
10/16/2026 15:58 53 59.65
10/16/2026 15:58 29 59.65
10/16/2026 15:58 22 59.65
10/16/2026 15:58 78 59.65
10/16/2026 15:58 100 59.64
10/16/2026 15:58 4 59.64
10/16/2026 15:58 96 59.64
10/16/2026 15:57 1 59.60
10/16/2026 15:57 10 59.63
10/16/2026 15:57 90 59.63
10/16/2026 15:57 10 59.64
10/16/2026 15:57 25 59.785
10/16/2026 15:57 300 59.81
10/16/2026 15:57 100 59.81
10/16/2026 15:57 12 59.895
10/16/2026 15:57 12 59.86
10/16/2026 15:57 74 59.89
10/16/2026 15:57 1 59.89
10/16/2026 15:57 99 59.89
10/16/2026 15:57 1 59.89
10/16/2026 15:57 100 59.89
10/16/2026 15:57 100 59.88
10/16/2026 15:57 100 59.88
10/16/2026 15:56 25 59.83
10/16/2026 15:56 25 59.83
10/16/2026 15:52 100 59.72
10/16/2026 15:52 2 59.70
10/16/2026 15:52 2 59.70
10/16/2026 15:52 16 59.59
10/16/2026 15:51 1 59.68
10/16/2026 15:51 200 59.68
10/16/2026 15:51 10 59.68
10/16/2026 15:51 25 59.82
10/16/2026 15:51 25 59.82
10/16/2026 15:51 25 59.82
10/16/2026 15:51 204 59.82
10/16/2026 15:48 6 59.71
10/16/2026 15:48 25 59.71
10/16/2026 15:48 25 59.71
10/16/2026 15:48 3 59.71
10/16/2026 15:47 2 59.72
10/16/2026 15:47 3 59.72
10/16/2026 15:47 2 59.72
10/16/2026 15:47 2 59.72
10/16/2026 15:46 3 59.71
10/16/2026 15:46 3 59.71
10/16/2026 15:46 3 59.72
10/16/2026 15:46 1 59.71
10/16/2026 15:46 13 59.66
10/16/2026 15:45 1 59.76
10/16/2026 15:45 1 59.77
10/16/2026 15:45 2 59.80
10/16/2026 15:45 98 59.80
10/16/2026 15:45 150 59.80
10/16/2026 15:45 181 59.81
10/16/2026 15:45 250 59.81
10/16/2026 15:45 1 59.81
10/16/2026 15:45 249 59.81
10/16/2026 15:45 150 59.81
10/16/2026 15:45 100 59.81
10/16/2026 15:45 150 59.81
10/16/2026 15:45 151 59.81
10/16/2026 15:45 100 59.81
10/16/2026 15:45 100 59.82
10/16/2026 15:45 60 59.96
10/16/2026 15:45 20 59.97
10/16/2026 15:45 19 59.96
10/16/2026 15:45 1 59.94
10/16/2026 15:44 7 59.87
10/16/2026 15:44 35 59.88
10/16/2026 15:44 65 59.88
10/16/2026 15:41 100 60.01
10/16/2026 15:41 25 60.015
10/16/2026 15:38 3 60.44
10/16/2026 15:38 100 60.42
10/16/2026 15:36 30 59.77
10/16/2026 15:36 4 59.88
10/16/2026 15:36 100 59.89
10/16/2026 15:36 20 60.26
10/16/2026 15:36 1 60.39
10/16/2026 15:36 100 60.42
10/16/2026 15:36 4 60.42
10/16/2026 15:36 1 60.98
10/16/2026 15:36 1 60.45
10/16/2026 15:32 1 60.45
10/16/2026 15:30 1 60.67
10/16/2026 15:30 100 60.905
10/16/2026 15:30 30 60.75
10/16/2026 15:30 100 61.01
10/16/2026 15:30 16 61.01
10/16/2026 15:30 34 61.02
10/16/2026 15:30 34 61.02
10/16/2026 15:30 34 61.02
10/16/2026 15:30 100 61.02
10/16/2026 15:30 14757 61.08
10/16/2026 15:30 78 61.00