Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
29.68
-0.65
(
-2.14% )
|
29.64
|
100 |
29.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 29.68 |
| 08/26/2026 22:00 | 5877 | 29.68 |
| 08/26/2026 21:59 | 1 | 29.63 |
| 08/26/2026 21:59 | 1 | 29.63 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.66 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 34 | 29.64 |
| 08/26/2026 21:59 | 59 | 29.64 |
| 08/26/2026 21:59 | 41 | 29.64 |
| 08/26/2026 21:59 | 59 | 29.64 |
| 08/26/2026 21:59 | 330 | 29.68 |
| 08/26/2026 21:59 | 1 | 29.73 |
| 08/26/2026 21:59 | 1 | 29.73 |
| 08/26/2026 21:59 | 2 | 29.73 |
| 08/26/2026 21:59 | 1 | 29.71 |
| 08/26/2026 21:59 | 97 | 29.73 |
| 08/26/2026 21:59 | 3 | 29.69 |
| 08/26/2026 21:59 | 97 | 29.69 |
| 08/26/2026 21:59 | 44 | 29.69 |
| 08/26/2026 21:59 | 15 | 29.68 |
| 08/26/2026 21:59 | 1 | 29.68 |
| 08/26/2026 21:59 | 84 | 29.66 |
| 08/26/2026 21:59 | 16 | 29.66 |
| 08/26/2026 21:59 | 15 | 29.65 |
| 08/26/2026 21:59 | 75 | 29.65 |
| 08/26/2026 21:59 | 25 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.66 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 1 | 29.69 |
| 08/26/2026 21:59 | 55 | 29.69 |
| 08/26/2026 21:59 | 45 | 29.67 |
| 08/26/2026 21:59 | 6 | 29.67 |
| 08/26/2026 21:59 | 1 | 29.67 |
| 08/26/2026 21:59 | 1 | 29.67 |
| 08/26/2026 21:59 | 17 | 29.67 |
| 08/26/2026 21:59 | 17 | 29.67 |
| 08/26/2026 21:59 | 1 | 29.63 |
| 08/26/2026 21:59 | 100 | 29.63 |
| 08/26/2026 21:59 | 101 | 29.63 |
| 08/26/2026 21:59 | 3 | 29.63 |
| 08/26/2026 21:59 | 4 | 29.63 |
| 08/26/2026 21:59 | 1 | 29.63 |
| 08/26/2026 21:59 | 1 | 29.63 |
| 08/26/2026 21:59 | 100 | 29.62 |
| 08/26/2026 21:59 | 100 | 29.63 |
| 08/26/2026 21:59 | 100 | 29.59 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 4 | 29.64 |
| 08/26/2026 21:59 | 16 | 29.61 |
| 08/26/2026 21:59 | 100 | 29.61 |
| 08/26/2026 21:59 | 100 | 29.56 |
| 08/26/2026 21:59 | 19 | 29.58 |
| 08/26/2026 21:59 | 23 | 29.58 |
| 08/26/2026 21:59 | 2 | 29.58 |
| 08/26/2026 21:59 | 4 | 29.58 |
| 08/26/2026 21:59 | 69 | 29.59 |
| 08/26/2026 21:59 | 69 | 29.60 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 69 | 29.60 |
| 08/26/2026 21:59 | 69 | 29.61 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 16 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 16 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 16 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.64 |
| 08/26/2026 21:59 | 43 | 29.64 |
| 08/26/2026 21:59 | 100 | 29.66 |
| 08/26/2026 21:59 | 100 | 29.65 |
| 08/26/2026 21:59 | 62 | 29.65 |
| 08/26/2026 21:59 | 41 | 29.65 |
| 08/26/2026 21:59 | 4 | 29.65 |
| 08/26/2026 21:59 | 38 | 29.65 |
| 08/26/2026 21:59 | 17 | 29.67 |
| 08/26/2026 21:59 | 47 | 29.65 |
| 08/26/2026 21:59 | 8 | 29.65 |
| 08/26/2026 21:59 | 100 | 29.67 |
| 08/26/2026 21:59 | 100 | 29.66 |
| 08/26/2026 21:59 | 31 | 29.66 |
| 08/26/2026 21:59 | 192 | 29.66 |
| 08/26/2026 21:59 | 128 | 29.66 |
| 08/26/2026 21:59 | 22 | 29.66 |
| 08/26/2026 21:59 | 1 | 29.66 |
| 08/26/2026 21:59 | 47 | 29.67 |
| 08/26/2026 21:59 | 8 | 29.67 |
| 08/26/2026 21:59 | 162 | 29.68 |
| 08/26/2026 21:59 | 15 | 29.68 |
| 08/26/2026 21:59 | 4 | 29.68 |
| 08/26/2026 21:59 | 187 | 29.68 |
| 08/26/2026 21:59 | 96 | 29.70 |
| 08/26/2026 21:59 | 85 | 29.73 |
| 08/26/2026 21:59 | 1 | 29.72 |
| 08/26/2026 21:59 | 14 | 29.73 |
| 08/26/2026 21:59 | 15 | 29.73 |
| 08/26/2026 21:59 | 10 | 29.73 |
| 08/26/2026 21:59 | 5 | 29.74 |
| 08/26/2026 21:59 | 10 | 29.74 |
| 08/26/2026 21:59 | 19 | 29.74 |
| 08/26/2026 21:59 | 25 | 29.74 |
| 08/26/2026 21:59 | 1 | 29.74 |
| 08/26/2026 21:59 | 1 | 29.74 |
| 08/26/2026 21:59 | 1 | 29.74 |
| 08/26/2026 21:59 | 43 | 29.74 |
| 08/26/2026 21:59 | 1 | 29.73 |
| 08/26/2026 21:59 | 1 | 29.74 |
| 08/26/2026 21:59 | 5 | 29.68 |
| 08/26/2026 21:59 | 1 | 29.74 |
| 08/26/2026 21:59 | 4 | 29.73 |
| 08/26/2026 21:59 | 21 | 29.73 |
| 08/26/2026 21:59 | 4 | 29.74 |
| 08/26/2026 21:59 | 1 | 29.75 |
| 08/26/2026 21:59 | 19 | 29.75 |
| 08/26/2026 21:59 | 1 | 29.75 |
| 08/26/2026 21:59 | 25 | 29.73 |
| 08/26/2026 21:59 | 3 | 29.75 |
| 08/26/2026 21:59 | 13 | 29.75 |
| 08/26/2026 21:58 | 4 | 29.68 |
| 08/26/2026 21:57 | 4 | 29.61 |
| 08/26/2026 21:57 | 26 | 29.81 |
| 08/26/2026 21:57 | 1 | 29.69 |
| 08/26/2026 21:57 | 100 | 29.69 |
| 08/26/2026 21:57 | 15 | 29.71 |
| 08/26/2026 21:57 | 14 | 29.72 |
| 08/26/2026 21:57 | 19 | 29.80 |
| 08/26/2026 21:56 | 96 | 29.81 |
| 08/26/2026 21:56 | 3 | 29.73 |
| 08/26/2026 21:56 | 73 | 29.73 |
| 08/26/2026 21:56 | 1 | 29.73 |
| 08/26/2026 21:56 | 80 | 29.71 |
| 08/26/2026 21:56 | 19 | 29.61 |
| 08/26/2026 21:56 | 1 | 29.71 |
| 08/26/2026 21:56 | 5 | 29.79 |
| 08/26/2026 21:56 | 1 | 29.79 |
| 08/26/2026 21:56 | 1 | 29.77 |
| 08/26/2026 21:56 | 7 | 29.715 |
| 08/26/2026 21:55 | 1 | 29.73 |
| 08/26/2026 21:54 | 5 | 29.73 |
| 08/26/2026 21:54 | 5 | 29.73 |
| 08/26/2026 21:54 | 17 | 29.73 |
| 08/26/2026 21:54 | 1 | 29.72 |
| 08/26/2026 21:52 | 9 | 29.71 |
| 08/26/2026 21:51 | 13 | 29.72 |
| 08/26/2026 21:47 | 92 | 29.54 |
| 08/26/2026 21:47 | 13 | 29.54 |
| 08/26/2026 21:46 | 8 | 29.445 |
| 08/26/2026 21:46 | 2 | 29.54 |
| 08/26/2026 21:41 | 1 | 29.465 |
| 08/26/2026 21:40 | 14 | 29.35 |
| 08/26/2026 21:40 | 22 | 29.475 |
| 08/26/2026 21:39 | 8 | 29.35 |
| 08/26/2026 21:30 | 1 | 29.33 |
| 08/26/2026 21:28 | 360 | 29.50 |
| 08/26/2026 21:24 | 40 | 29.50 |
| 08/26/2026 21:24 | 386 | 29.51 |
| 08/26/2026 21:24 | 5 | 29.51 |
| 08/26/2026 21:24 | 12 | 29.51 |
| 08/26/2026 21:24 | 4 | 29.51 |
| 08/26/2026 21:24 | 2 | 29.63 |
| 08/26/2026 21:23 | 6 | 29.52 |
| 08/26/2026 21:23 | 5 | 29.58 |
| 08/26/2026 21:23 | 10 | 29.58 |
| 08/26/2026 21:23 | 5 | 29.59 |
| 08/26/2026 21:23 | 5 | 29.59 |
| 08/26/2026 21:23 | 5 | 29.59 |
| 08/26/2026 21:23 | 1 | 29.59 |
| 08/26/2026 21:23 | 5 | 29.59 |
| 08/26/2026 21:23 | 7 | 29.59 |
| 08/26/2026 21:23 | 10 | 29.59 |
| 08/26/2026 21:23 | 67 | 29.59 |
| 08/26/2026 21:23 | 33 | 29.59 |
| 08/26/2026 21:23 | 100 | 29.61 |
| 08/26/2026 21:20 | 1 | 29.73 |
| 08/26/2026 21:18 | 8 | 29.675 |
| 08/26/2026 21:15 | 29 | 29.75 |
| 08/26/2026 21:08 | 29 | 29.77 |
| 08/26/2026 21:00 | 1 | 29.60 |
| 08/26/2026 21:00 | 57 | 29.61 |
| 08/26/2026 20:55 | 1 | 29.69 |
| 08/26/2026 20:54 | 7 | 29.77 |
| 08/26/2026 20:53 | 6 | 29.76 |
| 08/26/2026 20:49 | 2 | 29.61 |
| 08/26/2026 20:41 | 115 | 29.60 |
| 08/26/2026 20:40 | 96 | 29.64 |
| 08/26/2026 19:29 | 5 | 29.81 |
| 08/26/2026 19:24 | 1 | 29.59 |
| 08/26/2026 19:19 | 4 | 29.74 |
| 08/26/2026 19:19 | 5 | 29.74 |
| 08/26/2026 19:19 | 4 | 29.74 |
| 08/26/2026 19:19 | 5 | 29.74 |
| 08/26/2026 19:19 | 49 | 29.74 |
| 08/26/2026 19:19 | 20 | 29.74 |
| 08/26/2026 19:19 | 6 | 29.74 |
| 08/26/2026 19:19 | 100 | 29.74 |
| 08/26/2026 19:16 | 12 | 29.92 |
| 08/26/2026 19:16 | 29 | 29.92 |
| 08/26/2026 19:13 | 23 | 29.92 |
| 08/26/2026 19:05 | 39 | 29.98 |
| 08/26/2026 19:05 | 12 | 29.98 |
| 08/26/2026 19:05 | 1 | 29.98 |
| 08/26/2026 18:57 | 13 | 29.92 |
| 08/26/2026 18:55 | 22 | 29.92 |
| 08/26/2026 18:47 | 20 | 29.94 |
| 08/26/2026 18:44 | 40 | 29.975 |
| 08/26/2026 18:37 | 22 | 29.975 |
| 08/26/2026 18:24 | 29 | 29.97 |
| 08/26/2026 18:24 | 25 | 29.97 |
| 08/26/2026 18:24 | 33 | 30.00 |
| 08/26/2026 18:24 | 100 | 29.86 |
| 08/26/2026 18:24 | 49 | 29.86 |
| 08/26/2026 18:24 | 51 | 29.86 |
| 08/26/2026 18:24 | 7 | 29.83 |
| 08/26/2026 18:24 | 20 | 29.83 |
| 08/26/2026 18:24 | 56 | 29.83 |
| 08/26/2026 18:24 | 44 | 29.83 |
| 08/26/2026 18:24 | 7 | 29.83 |
| 08/26/2026 18:23 | 1 | 29.80 |
| 08/26/2026 18:23 | 5 | 29.83 |
| 08/26/2026 18:23 | 5 | 29.83 |
| 08/26/2026 18:23 | 5 | 29.83 |
| 08/26/2026 18:23 | 52 | 29.84 |
| 08/26/2026 18:23 | 20 | 29.84 |
| 08/26/2026 18:23 | 30 | 29.84 |
| 08/26/2026 18:23 | 17 | 29.84 |
| 08/26/2026 18:23 | 2 | 29.84 |
| 08/26/2026 18:23 | 81 | 29.84 |
| 08/26/2026 18:23 | 1 | 29.85 |
| 08/26/2026 18:23 | 1 | 29.87 |
| 08/26/2026 18:23 | 50 | 29.88 |
| 08/26/2026 18:19 | 100 | 30.12 |
| 08/26/2026 18:19 | 79 | 30.13 |
| 08/26/2026 18:17 | 21 | 30.15 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:15 | 1 | 30.03 |
| 08/26/2026 18:02 | 85 | 30.00 |
| 08/26/2026 18:02 | 15 | 30.01 |
| 08/26/2026 18:02 | 100 | 30.02 |
| 08/26/2026 18:02 | 10 | 30.14 |
| 08/26/2026 18:02 | 20 | 30.22 |
| 08/26/2026 18:02 | 20 | 30.28 |
| 08/26/2026 18:02 | 30 | 30.28 |
| 08/26/2026 18:02 | 5 | 30.23 |
| 08/26/2026 18:02 | 10 | 30.23 |
| 08/26/2026 18:02 | 15 | 30.23 |
| 08/26/2026 18:00 | 5 | 30.435 |
| 08/26/2026 17:49 | 87 | 30.22 |
| 08/26/2026 17:49 | 12 | 30.22 |
| 08/26/2026 17:47 | 1 | 30.22 |
| 08/26/2026 17:42 | 2 | 30.21 |
| 08/26/2026 17:40 | 30 | 30.21 |
| 08/26/2026 17:36 | 20 | 30.02 |
| 08/26/2026 17:20 | 100 | 29.99 |
| 08/26/2026 17:20 | 100 | 29.99 |
| 08/26/2026 17:20 | 26 | 29.99 |
| 08/26/2026 17:20 | 100 | 29.98 |
| 08/26/2026 17:20 | 100 | 29.97 |
| 08/26/2026 17:20 | 27 | 29.96 |
| 08/26/2026 17:20 | 20 | 29.96 |
| 08/26/2026 17:20 | 8 | 29.96 |
| 08/26/2026 17:20 | 20 | 29.93 |
| 08/26/2026 17:20 | 28 | 29.93 |
| 08/26/2026 17:20 | 72 | 29.96 |
| 08/26/2026 17:20 | 28 | 29.96 |
| 08/26/2026 17:20 | 72 | 29.96 |
| 08/26/2026 17:20 | 4 | 29.96 |
| 08/26/2026 17:20 | 24 | 29.95 |
| 08/26/2026 17:20 | 76 | 29.95 |
| 08/26/2026 17:20 | 28 | 29.95 |
| 08/26/2026 17:20 | 72 | 29.95 |
| 08/26/2026 17:20 | 8 | 29.95 |
| 08/26/2026 17:20 | 24 | 29.93 |
| 08/26/2026 17:20 | 192 | 29.95 |
| 08/26/2026 17:20 | 12 | 29.93 |
| 08/26/2026 17:20 | 99 | 29.94 |
| 08/26/2026 17:20 | 6 | 29.93 |
| 08/26/2026 17:20 | 100 | 29.92 |
| 08/26/2026 17:20 | 101 | 29.94 |
| 08/26/2026 17:20 | 3 | 29.93 |
| 08/26/2026 17:14 | 1 | 29.805 |
| 08/26/2026 17:14 | 1 | 29.805 |
| 08/26/2026 17:14 | 1 | 29.805 |
| 08/26/2026 17:12 | 1 | 29.805 |
| 08/26/2026 17:10 | 16 | 29.92 |
| 08/26/2026 17:04 | 17 | 29.89 |
| 08/26/2026 16:47 | 5 | 29.88 |
| 08/26/2026 16:47 | 5 | 29.89 |
| 08/26/2026 16:47 | 5 | 29.90 |
| 08/26/2026 16:47 | 5 | 29.91 |
| 08/26/2026 16:47 | 85 | 29.92 |
| 08/26/2026 16:47 | 15 | 29.92 |
| 08/26/2026 16:47 | 19 | 29.92 |
| 08/26/2026 16:47 | 15 | 29.92 |
| 08/26/2026 16:47 | 100 | 29.93 |
| 08/26/2026 16:47 | 5 | 29.99 |
| 08/26/2026 16:39 | 18 | 30.045 |
| 08/26/2026 16:26 | 20 | 29.94 |
| 08/26/2026 16:24 | 100 | 29.94 |
| 08/26/2026 15:44 | 1 | 29.86 |
| 08/26/2026 15:44 | 1 | 29.74 |
| 08/26/2026 15:40 | 2 | 29.78 |
| 08/26/2026 15:40 | 1 | 29.86 |
| 08/26/2026 15:40 | 2 | 29.68 |
| 08/26/2026 15:40 | 1 | 29.74 |
| 08/26/2026 15:40 | 1 | 29.75 |
| 08/26/2026 15:40 | 100 | 29.96 |
| 08/26/2026 15:30 | 661 | 29.63 |
| 08/26/2026 15:30 | 2175 | 29.63 |
| 08/26/2026 15:30 | 100 | 29.80 |
| 08/26/2026 15:30 | 6 | 30.25 |
| 08/26/2026 15:30 | 100 | 30.27 |
| 08/26/2026 15:30 | 94 | 30.25 |
| 08/26/2026 15:30 | 6 | 30.25 |
| 08/26/2026 15:30 | 94 | 30.25 |
| 08/26/2026 15:30 | 6 | 30.25 |
| 08/26/2026 15:30 | 4 | 30.515 |
| 08/26/2026 15:30 | 1 | 30.41 |
| 08/26/2026 15:30 | 25 | 30.41 |
| 08/26/2026 15:30 | 1256 | 30.25 |
| 08/26/2026 13:20 | 2 | 30.16 |
| 08/26/2026 13:20 | 1 | 30.16 |
| 08/26/2026 13:20 | 1 | 30.16 |
| 08/26/2026 13:20 | 1 | 30.16 |
| 08/26/2026 13:19 | 1 | 30.99 |
| 08/26/2026 13:19 | 1 | 31.19 |