Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.72
+0.44
(
+1.67% )
|
26.76
|
100 |
26.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.72 |
| 07/10/2026 23:20 | � | 26.72 |
| 07/10/2026 22:30 | � | 26.72 |
| 07/10/2026 22:00 | � | 26.72 |
| 07/10/2026 22:00 | 5625 | 26.72 |
| 07/10/2026 21:59 | 74 | 26.77 |
| 07/10/2026 21:59 | 18 | 26.77 |
| 07/10/2026 21:59 | 27 | 26.78 |
| 07/10/2026 21:59 | 42 | 26.82 |
| 07/10/2026 21:59 | 9 | 26.80 |
| 07/10/2026 21:59 | 200 | 26.79 |
| 07/10/2026 21:59 | 81 | 26.77 |
| 07/10/2026 21:59 | 100 | 26.77 |
| 07/10/2026 21:59 | 19 | 26.80 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 55 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.80 |
| 07/10/2026 21:59 | 1 | 26.80 |
| 07/10/2026 21:59 | 100 | 26.78 |
| 07/10/2026 21:59 | 1 | 26.77 |
| 07/10/2026 21:59 | 1 | 26.77 |
| 07/10/2026 21:59 | 6 | 26.79 |
| 07/10/2026 21:59 | 25 | 26.77 |
| 07/10/2026 21:59 | 1 | 26.77 |
| 07/10/2026 21:59 | 32 | 26.77 |
| 07/10/2026 21:59 | 65 | 26.77 |
| 07/10/2026 21:59 | 25 | 26.77 |
| 07/10/2026 21:59 | 2 | 26.75 |
| 07/10/2026 21:59 | 67 | 26.75 |
| 07/10/2026 21:59 | 66 | 26.72 |
| 07/10/2026 21:59 | 1 | 26.72 |
| 07/10/2026 21:59 | 1 | 26.74 |
| 07/10/2026 21:59 | 281 | 26.75 |
| 07/10/2026 21:59 | 12 | 26.75 |
| 07/10/2026 21:59 | 21 | 26.73 |
| 07/10/2026 21:59 | 15 | 26.73 |
| 07/10/2026 21:59 | 10 | 26.73 |
| 07/10/2026 21:59 | 25 | 26.75 |
| 07/10/2026 21:58 | 7 | 26.71 |
| 07/10/2026 21:58 | 9 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.74 |
| 07/10/2026 21:57 | 9 | 26.74 |
| 07/10/2026 21:57 | 10 | 26.74 |
| 07/10/2026 21:57 | 1 | 26.74 |
| 07/10/2026 21:56 | 23 | 26.74 |
| 07/10/2026 21:56 | 15 | 26.74 |
| 07/10/2026 21:56 | 72 | 26.75 |
| 07/10/2026 21:56 | 100 | 26.74 |
| 07/10/2026 21:56 | 46 | 26.76 |
| 07/10/2026 21:56 | 3 | 26.76 |
| 07/10/2026 21:56 | 116 | 26.76 |
| 07/10/2026 21:56 | 25 | 26.76 |
| 07/10/2026 21:56 | 56 | 26.76 |
| 07/10/2026 21:56 | 100 | 26.75 |
| 07/10/2026 21:56 | 16 | 26.74 |
| 07/10/2026 21:56 | 6 | 26.74 |
| 07/10/2026 21:56 | 1 | 26.74 |
| 07/10/2026 21:56 | 5 | 26.74 |
| 07/10/2026 21:56 | 2 | 26.74 |
| 07/10/2026 21:56 | 10 | 26.74 |
| 07/10/2026 21:56 | 42 | 26.74 |
| 07/10/2026 21:56 | 18 | 26.74 |
| 07/10/2026 21:56 | 99 | 26.74 |
| 07/10/2026 21:56 | 1 | 26.74 |
| 07/10/2026 21:56 | 100 | 26.75 |
| 07/10/2026 21:56 | 47 | 26.79 |
| 07/10/2026 21:56 | 2 | 26.79 |
| 07/10/2026 21:56 | 9 | 26.79 |
| 07/10/2026 21:56 | 1 | 26.78 |
| 07/10/2026 21:56 | 41 | 26.78 |
| 07/10/2026 21:55 | 19 | 26.77 |
| 07/10/2026 21:55 | 1 | 26.71 |
| 07/10/2026 21:50 | 73 | 26.77 |
| 07/10/2026 21:50 | 1 | 26.77 |
| 07/10/2026 21:50 | 10 | 26.775 |
| 07/10/2026 21:50 | 20 | 26.81 |
| 07/10/2026 21:49 | 7 | 26.77 |
| 07/10/2026 21:47 | 5 | 26.74 |
| 07/10/2026 21:46 | 99 | 26.83 |
| 07/10/2026 21:41 | 100 | 26.75 |
| 07/10/2026 21:41 | 38 | 26.72 |
| 07/10/2026 21:41 | 62 | 26.72 |
| 07/10/2026 21:41 | 90 | 26.72 |
| 07/10/2026 21:41 | 100 | 26.69 |
| 07/10/2026 21:41 | 7 | 26.68 |
| 07/10/2026 21:41 | 100 | 26.65 |
| 07/10/2026 21:41 | 1 | 26.65 |
| 07/10/2026 21:41 | 8 | 26.65 |
| 07/10/2026 21:41 | 1 | 26.65 |
| 07/10/2026 21:39 | 20 | 26.74 |
| 07/10/2026 21:39 | 29 | 26.74 |
| 07/10/2026 21:39 | 12 | 26.74 |
| 07/10/2026 21:39 | 1 | 26.75 |
| 07/10/2026 21:39 | 99 | 26.75 |
| 07/10/2026 21:39 | 10 | 26.75 |
| 07/10/2026 21:39 | 10 | 26.75 |
| 07/10/2026 21:39 | 10 | 26.75 |
| 07/10/2026 21:39 | 2 | 26.76 |
| 07/10/2026 21:39 | 46 | 26.77 |
| 07/10/2026 21:39 | 54 | 26.795 |
| 07/10/2026 21:38 | 10 | 26.84 |
| 07/10/2026 21:37 | 1 | 26.84 |
| 07/10/2026 21:35 | 10 | 26.84 |
| 07/10/2026 21:32 | 1 | 26.85 |
| 07/10/2026 21:32 | 2 | 26.85 |
| 07/10/2026 21:32 | 1 | 26.85 |
| 07/10/2026 21:32 | 1 | 26.85 |
| 07/10/2026 21:32 | 3 | 26.85 |
| 07/10/2026 21:32 | 3 | 26.795 |
| 07/10/2026 21:32 | 6 | 26.795 |
| 07/10/2026 21:27 | 4 | 26.80 |
| 07/10/2026 21:26 | 7 | 26.80 |
| 07/10/2026 21:26 | 4 | 26.85 |
| 07/10/2026 21:26 | 6 | 26.85 |
| 07/10/2026 21:24 | 5 | 26.80 |
| 07/10/2026 21:16 | 5 | 26.805 |
| 07/10/2026 21:14 | 1 | 26.86 |
| 07/10/2026 21:14 | 4 | 26.86 |
| 07/10/2026 21:14 | 1 | 26.86 |
| 07/10/2026 21:13 | 1 | 26.86 |
| 07/10/2026 21:13 | 1 | 26.86 |
| 07/10/2026 21:13 | 2 | 26.86 |
| 07/10/2026 21:13 | 6 | 26.86 |
| 07/10/2026 21:11 | 6 | 26.82 |
| 07/10/2026 21:11 | 34 | 26.85 |
| 07/10/2026 21:11 | 8 | 26.805 |
| 07/10/2026 21:10 | 4 | 26.805 |
| 07/10/2026 21:05 | 1 | 26.805 |
| 07/10/2026 21:03 | 26 | 26.81 |
| 07/10/2026 21:01 | 1 | 26.83 |
| 07/10/2026 21:01 | 1 | 26.83 |
| 07/10/2026 21:01 | 1 | 26.83 |
| 07/10/2026 21:01 | 1 | 26.83 |
| 07/10/2026 21:01 | 53 | 26.88 |
| 07/10/2026 20:59 | 22 | 26.86 |
| 07/10/2026 20:59 | 24 | 26.85 |
| 07/10/2026 20:59 | 48 | 26.85 |
| 07/10/2026 20:58 | 24 | 26.80 |
| 07/10/2026 20:58 | 1 | 26.84 |
| 07/10/2026 20:53 | 74 | 26.77 |
| 07/10/2026 20:53 | 18 | 26.77 |
| 07/10/2026 20:53 | 8 | 26.77 |
| 07/10/2026 20:53 | 100 | 26.77 |
| 07/10/2026 20:53 | 100 | 26.77 |
| 07/10/2026 20:53 | 1 | 26.79 |
| 07/10/2026 20:53 | 100 | 26.79 |
| 07/10/2026 20:53 | 41 | 26.78 |
| 07/10/2026 20:53 | 59 | 26.78 |
| 07/10/2026 20:53 | 41 | 26.75 |
| 07/10/2026 20:53 | 12 | 26.76 |
| 07/10/2026 20:53 | 100 | 26.76 |
| 07/10/2026 20:53 | 28 | 26.68 |
| 07/10/2026 20:53 | 100 | 26.78 |
| 07/10/2026 20:53 | 7 | 26.76 |
| 07/10/2026 20:53 | 10 | 26.77 |
| 07/10/2026 20:53 | 1 | 26.77 |
| 07/10/2026 20:53 | 1 | 26.77 |
| 07/10/2026 20:53 | 15 | 26.77 |
| 07/10/2026 20:53 | 21 | 26.77 |
| 07/10/2026 20:53 | 17 | 26.77 |
| 07/10/2026 20:53 | 15 | 26.77 |
| 07/10/2026 20:53 | 51 | 26.78 |
| 07/10/2026 20:53 | 4 | 26.78 |
| 07/10/2026 20:52 | 2 | 26.88 |
| 07/10/2026 20:52 | 2 | 26.825 |
| 07/10/2026 20:50 | 1 | 26.88 |
| 07/10/2026 20:49 | 1 | 26.835 |
| 07/10/2026 20:49 | 4 | 26.835 |
| 07/10/2026 20:49 | 18 | 26.84 |
| 07/10/2026 20:44 | 2 | 26.84 |
| 07/10/2026 20:41 | 100 | 26.84 |
| 07/10/2026 20:40 | 3 | 26.84 |
| 07/10/2026 20:38 | 4 | 26.85 |
| 07/10/2026 20:30 | 6 | 26.85 |
| 07/10/2026 20:28 | 3 | 26.81 |
| 07/10/2026 20:11 | 51 | 26.89 |
| 07/10/2026 20:02 | 1 | 26.76 |
| 07/10/2026 19:53 | 1 | 26.76 |
| 07/10/2026 19:27 | 1 | 26.77 |
| 07/10/2026 19:27 | 2 | 26.86 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.84 |
| 07/10/2026 19:27 | 2 | 26.85 |
| 07/10/2026 19:27 | 1 | 26.83 |
| 07/10/2026 19:27 | 1 | 26.83 |
| 07/10/2026 19:27 | 1 | 26.83 |
| 07/10/2026 19:27 | 25 | 26.83 |
| 07/10/2026 19:27 | 56 | 26.83 |
| 07/10/2026 19:27 | 44 | 26.83 |
| 07/10/2026 19:27 | 13 | 26.84 |
| 07/10/2026 19:17 | 3 | 26.85 |
| 07/10/2026 19:17 | 1 | 26.85 |
| 07/10/2026 19:10 | 10 | 26.95 |
| 07/10/2026 19:10 | 1 | 26.98 |
| 07/10/2026 19:10 | 2 | 26.96 |
| 07/10/2026 18:59 | 3 | 26.92 |
| 07/10/2026 18:58 | 100 | 26.89 |
| 07/10/2026 18:58 | 110 | 26.90 |
| 07/10/2026 18:49 | 4 | 26.88 |
| 07/10/2026 18:49 | 12 | 26.98 |
| 07/10/2026 18:49 | 8 | 26.92 |
| 07/10/2026 18:49 | 2 | 26.93 |
| 07/10/2026 18:49 | 1 | 26.94 |
| 07/10/2026 18:49 | 20 | 26.94 |
| 07/10/2026 18:49 | 56 | 26.94 |
| 07/10/2026 18:49 | 10 | 26.94 |
| 07/10/2026 18:49 | 1 | 26.95 |
| 07/10/2026 18:48 | 17 | 26.85 |
| 07/10/2026 18:48 | 3 | 26.85 |
| 07/10/2026 18:47 | 8 | 26.955 |
| 07/10/2026 18:47 | 1 | 26.89 |
| 07/10/2026 18:47 | 9 | 26.89 |
| 07/10/2026 18:47 | 1 | 26.91 |
| 07/10/2026 18:47 | 1 | 26.92 |
| 07/10/2026 18:47 | 1 | 26.92 |
| 07/10/2026 18:47 | 1 | 26.92 |
| 07/10/2026 18:47 | 3 | 26.97 |
| 07/10/2026 18:47 | 31 | 26.84 |
| 07/10/2026 18:47 | 1 | 26.86 |
| 07/10/2026 18:47 | 68 | 26.86 |
| 07/10/2026 18:44 | 3 | 26.83 |
| 07/10/2026 18:44 | 99 | 26.82 |
| 07/10/2026 18:44 | 1 | 26.82 |
| 07/10/2026 18:42 | 4 | 26.80 |
| 07/10/2026 18:42 | 19 | 26.80 |
| 07/10/2026 18:37 | 1 | 26.80 |
| 07/10/2026 18:33 | 19 | 26.80 |
| 07/10/2026 18:25 | 7 | 26.80 |
| 07/10/2026 17:44 | 3 | 26.80 |
| 07/10/2026 17:01 | 3 | 26.65 |
| 07/10/2026 17:00 | 3 | 26.59 |
| 07/10/2026 16:06 | 1 | 26.625 |
| 07/10/2026 15:50 | 72 | 26.53 |
| 07/10/2026 15:30 | 1 | 26.50 |
| 07/10/2026 15:30 | 28 | 26.40 |
| 07/10/2026 15:30 | 1 | 26.50 |
| 07/10/2026 15:30 | 12 | 26.45 |
| 07/10/2026 15:30 | 100 | 26.44 |
| 07/10/2026 15:30 | 6 | 26.45 |
| 07/10/2026 15:30 | 75 | 26.29 |