Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
25.67
-0.48
(
-1.84% )
|
25.65
|
200 |
25.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.67 |
| 10/16/2026 23:20 | � | 25.67 |
| 10/16/2026 22:30 | � | 25.67 |
| 10/16/2026 22:00 | � | 25.67 |
| 10/16/2026 22:00 | 3844 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 5 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 4 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 10 | 25.67 |
| 10/16/2026 21:59 | 92 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 93 | 25.72 |
| 10/16/2026 21:59 | 2 | 25.67 |
| 10/16/2026 21:59 | 5 | 25.67 |
| 10/16/2026 21:59 | 31 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 1 | 25.67 |
| 10/16/2026 21:59 | 10 | 25.67 |
| 10/16/2026 21:59 | 25 | 25.72 |
| 10/16/2026 21:59 | 25 | 25.72 |
| 10/16/2026 21:59 | 10 | 25.67 |
| 10/16/2026 21:59 | 4 | 25.67 |
| 10/16/2026 21:59 | 10 | 25.67 |
| 10/16/2026 21:59 | 14 | 25.76 |
| 10/16/2026 21:59 | 25 | 25.74 |
| 10/16/2026 21:59 | 98 | 25.66 |
| 10/16/2026 21:58 | 10 | 25.65 |
| 10/16/2026 21:58 | 2 | 25.65 |
| 10/16/2026 21:58 | 96 | 25.67 |
| 10/16/2026 21:58 | 3 | 25.68 |
| 10/16/2026 21:58 | 10 | 25.68 |
| 10/16/2026 21:58 | 14 | 25.72 |
| 10/16/2026 21:57 | 7 | 25.67 |
| 10/16/2026 21:57 | 10 | 25.65 |
| 10/16/2026 21:57 | 1 | 25.65 |
| 10/16/2026 21:57 | 7 | 25.65 |
| 10/16/2026 21:57 | 1 | 25.65 |
| 10/16/2026 21:57 | 5 | 25.65 |
| 10/16/2026 21:57 | 2 | 25.65 |
| 10/16/2026 21:57 | 1 | 25.65 |
| 10/16/2026 21:57 | 7 | 25.65 |
| 10/16/2026 21:57 | 3 | 25.67 |
| 10/16/2026 21:47 | 1 | 25.67 |
| 10/16/2026 21:47 | 2 | 25.67 |
| 10/16/2026 21:47 | 4 | 25.67 |
| 10/16/2026 21:46 | 1 | 25.67 |
| 10/16/2026 21:35 | 100 | 25.67 |
| 10/16/2026 21:35 | 1 | 25.69 |
| 10/16/2026 21:35 | 10 | 25.76 |
| 10/16/2026 21:34 | 10 | 25.75 |
| 10/16/2026 21:32 | 80 | 25.70 |
| 10/16/2026 21:32 | 12 | 25.69 |
| 10/16/2026 21:32 | 8 | 25.69 |
| 10/16/2026 21:24 | 15 | 25.625 |
| 10/16/2026 21:24 | 8 | 25.625 |
| 10/16/2026 21:24 | 10 | 25.65 |
| 10/16/2026 21:17 | 197 | 25.73 |
| 10/16/2026 21:17 | 3 | 25.73 |
| 10/16/2026 21:17 | 50 | 25.74 |
| 10/16/2026 21:17 | 89 | 25.76 |
| 10/16/2026 21:17 | 11 | 25.76 |
| 10/16/2026 21:17 | 1 | 25.76 |
| 10/16/2026 21:17 | 150 | 25.75 |
| 10/16/2026 21:17 | 50 | 25.75 |
| 10/16/2026 21:17 | 6 | 25.75 |
| 10/16/2026 21:17 | 95 | 25.75 |
| 10/16/2026 21:17 | 100 | 25.74 |
| 10/16/2026 21:17 | 100 | 25.74 |
| 10/16/2026 21:16 | 8 | 25.68 |
| 10/16/2026 21:15 | 10 | 25.68 |
| 10/16/2026 21:14 | 9 | 25.68 |
| 10/16/2026 21:14 | 22 | 25.66 |
| 10/16/2026 21:13 | 82 | 25.73 |
| 10/16/2026 21:13 | 130 | 25.73 |
| 10/16/2026 21:13 | 50 | 25.68 |
| 10/16/2026 21:12 | 10 | 25.66 |
| 10/16/2026 21:12 | 10 | 25.66 |
| 10/16/2026 21:12 | 6 | 25.68 |
| 10/16/2026 21:12 | 51 | 25.65 |
| 10/16/2026 21:12 | 8 | 25.65 |
| 10/16/2026 21:12 | 9 | 25.67 |
| 10/16/2026 21:12 | 1 | 25.67 |
| 10/16/2026 21:12 | 12 | 25.77 |
| 10/16/2026 20:56 | 1 | 25.66 |
| 10/16/2026 20:46 | 8 | 25.79 |
| 10/16/2026 20:31 | 2 | 25.80 |
| 10/16/2026 20:25 | 1 | 25.81 |
| 10/16/2026 20:24 | 9 | 25.745 |
| 10/16/2026 20:20 | 1 | 25.80 |
| 10/16/2026 20:15 | 4 | 25.80 |
| 10/16/2026 20:09 | 2 | 25.81 |
| 10/16/2026 20:07 | 50 | 25.74 |
| 10/16/2026 20:07 | 9 | 25.735 |
| 10/16/2026 20:07 | 1 | 25.735 |
| 10/16/2026 20:03 | 20 | 25.70 |
| 10/16/2026 20:03 | 20 | 25.76 |
| 10/16/2026 20:03 | 100 | 25.76 |
| 10/16/2026 20:03 | 10 | 25.76 |
| 10/16/2026 19:53 | 2 | 25.94 |
| 10/16/2026 19:36 | 1 | 25.965 |
| 10/16/2026 19:31 | 1 | 25.865 |
| 10/16/2026 19:28 | 2 | 25.865 |
| 10/16/2026 19:24 | 30 | 25.80 |
| 10/16/2026 19:15 | 2 | 25.865 |
| 10/16/2026 19:12 | 1 | 26.01 |
| 10/16/2026 19:11 | 1 | 26.01 |
| 10/16/2026 19:08 | 1 | 25.865 |
| 10/16/2026 19:03 | 1 | 26.01 |
| 10/16/2026 18:58 | 1 | 26.01 |
| 10/16/2026 18:56 | 4 | 26.01 |
| 10/16/2026 18:55 | 2 | 26.01 |
| 10/16/2026 18:53 | 3 | 25.865 |
| 10/16/2026 18:50 | 30 | 26.01 |
| 10/16/2026 18:48 | 3 | 26.01 |
| 10/16/2026 18:31 | 4 | 26.10 |
| 10/16/2026 18:31 | 32 | 26.13 |
| 10/16/2026 18:29 | 32 | 26.13 |
| 10/16/2026 18:28 | 32 | 26.13 |
| 10/16/2026 18:28 | 32 | 26.15 |
| 10/16/2026 18:27 | 1 | 25.96 |
| 10/16/2026 18:26 | 32 | 25.97 |
| 10/16/2026 18:22 | 10 | 26.08 |
| 10/16/2026 18:21 | 127 | 26.16 |
| 10/16/2026 18:21 | 62 | 26.16 |
| 10/16/2026 18:21 | 40 | 26.15 |
| 10/16/2026 18:21 | 100 | 26.07 |
| 10/16/2026 18:21 | 100 | 26.06 |
| 10/16/2026 18:21 | 3 | 26.05 |
| 10/16/2026 18:21 | 100 | 25.97 |
| 10/16/2026 18:19 | 1 | 26.065 |
| 10/16/2026 18:19 | 1 | 26.065 |
| 10/16/2026 18:19 | 1 | 26.065 |
| 10/16/2026 18:19 | 100 | 26.14 |
| 10/16/2026 18:19 | 2 | 26.14 |
| 10/16/2026 18:19 | 13 | 26.15 |
| 10/16/2026 18:19 | 100 | 26.15 |
| 10/16/2026 18:17 | 10 | 26.18 |
| 10/16/2026 18:00 | 10 | 26.19 |
| 10/16/2026 17:52 | 10 | 26.19 |
| 10/16/2026 17:34 | 87 | 26.18 |
| 10/16/2026 17:34 | 106 | 26.28 |
| 10/16/2026 17:30 | 1 | 26.30 |
| 10/16/2026 17:13 | 2 | 26.47 |
| 10/16/2026 17:13 | 1 | 26.47 |
| 10/16/2026 16:07 | 7 | 26.455 |
| 10/16/2026 16:07 | 1 | 26.455 |
| 10/16/2026 16:07 | 1 | 26.50 |
| 10/16/2026 16:07 | 1 | 26.50 |
| 10/16/2026 16:07 | 1 | 26.45 |
| 10/16/2026 16:07 | 1 | 26.695 |
| 10/16/2026 16:07 | 1 | 26.69 |
| 10/16/2026 16:07 | 1 | 26.65 |
| 10/16/2026 16:07 | 1 | 26.65 |
| 10/16/2026 16:07 | 1 | 26.65 |
| 10/16/2026 16:07 | 60 | 26.40 |
| 10/16/2026 16:07 | 1 | 26.40 |
| 10/16/2026 16:07 | 40 | 26.42 |
| 10/16/2026 16:04 | 2 | 26.675 |
| 10/16/2026 16:01 | 22 | 26.675 |
| 10/16/2026 15:59 | 25 | 26.41 |
| 10/16/2026 15:59 | 3 | 26.23 |
| 10/16/2026 15:44 | 1 | 26.23 |
| 10/16/2026 15:42 | 1 | 26.23 |
| 10/16/2026 15:38 | 1 | 26.11 |
| 10/16/2026 15:30 | 605 | 26.25 |
| 10/16/2026 15:30 | 3 | 26.25 |