Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.18
+0.65
(
+2.20% )
|
30.05
|
100 |
30.22
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 30.18 |
| 08/28/2026 22:00 | 7441 | 30.18 |
| 08/28/2026 21:59 | 4 | 30.22 |
| 08/28/2026 21:59 | 11 | 30.22 |
| 08/28/2026 21:59 | 20 | 30.21 |
| 08/28/2026 21:59 | 1 | 30.21 |
| 08/28/2026 21:59 | 1 | 30.21 |
| 08/28/2026 21:59 | 5 | 30.21 |
| 08/28/2026 21:59 | 8 | 30.21 |
| 08/28/2026 21:59 | 21 | 30.22 |
| 08/28/2026 21:59 | 1 | 30.21 |
| 08/28/2026 21:59 | 2 | 30.21 |
| 08/28/2026 21:59 | 38 | 30.22 |
| 08/28/2026 21:59 | 100 | 30.21 |
| 08/28/2026 21:59 | 40 | 30.21 |
| 08/28/2026 21:59 | 100 | 30.20 |
| 08/28/2026 21:59 | 40 | 30.20 |
| 08/28/2026 21:59 | 32 | 30.19 |
| 08/28/2026 21:59 | 1 | 30.19 |
| 08/28/2026 21:59 | 6 | 30.19 |
| 08/28/2026 21:59 | 1 | 30.19 |
| 08/28/2026 21:59 | 44 | 30.19 |
| 08/28/2026 21:59 | 10 | 30.19 |
| 08/28/2026 21:59 | 1 | 30.145 |
| 08/28/2026 21:59 | 55 | 30.145 |
| 08/28/2026 21:59 | 7 | 30.145 |
| 08/28/2026 21:59 | 100 | 30.145 |
| 08/28/2026 21:59 | 47 | 30.18 |
| 08/28/2026 21:59 | 120 | 30.22 |
| 08/28/2026 21:59 | 100 | 30.21 |
| 08/28/2026 21:59 | 40 | 30.21 |
| 08/28/2026 21:59 | 40 | 30.20 |
| 08/28/2026 21:59 | 50 | 30.19 |
| 08/28/2026 21:59 | 40 | 30.19 |
| 08/28/2026 21:59 | 6 | 30.16 |
| 08/28/2026 21:59 | 1 | 30.16 |
| 08/28/2026 21:59 | 100 | 30.19 |
| 08/28/2026 21:59 | 7 | 30.15 |
| 08/28/2026 21:59 | 9 | 30.145 |
| 08/28/2026 21:59 | 6 | 30.13 |
| 08/28/2026 21:59 | 6 | 30.13 |
| 08/28/2026 21:59 | 1 | 30.13 |
| 08/28/2026 21:59 | 31 | 30.13 |
| 08/28/2026 21:59 | 6 | 30.13 |
| 08/28/2026 21:59 | 2 | 30.13 |
| 08/28/2026 21:59 | 13 | 30.13 |
| 08/28/2026 21:59 | 30 | 30.13 |
| 08/28/2026 21:59 | 6 | 30.13 |
| 08/28/2026 21:59 | 43 | 30.13 |
| 08/28/2026 21:59 | 1 | 30.13 |
| 08/28/2026 21:59 | 6 | 30.12 |
| 08/28/2026 21:58 | 5 | 30.07 |
| 08/28/2026 21:58 | 1 | 30.12 |
| 08/28/2026 21:58 | 35 | 30.13 |
| 08/28/2026 21:58 | 100 | 30.12 |
| 08/28/2026 21:58 | 40 | 30.12 |
| 08/28/2026 21:58 | 33 | 30.075 |
| 08/28/2026 21:57 | 12 | 30.12 |
| 08/28/2026 21:57 | 40 | 30.11 |
| 08/28/2026 21:57 | 98 | 30.11 |
| 08/28/2026 21:57 | 4 | 30.11 |
| 08/28/2026 21:57 | 1 | 30.11 |
| 08/28/2026 21:57 | 1 | 30.08 |
| 08/28/2026 21:57 | 34 | 30.07 |
| 08/28/2026 21:57 | 28 | 30.07 |
| 08/28/2026 21:56 | 3 | 30.07 |
| 08/28/2026 21:56 | 1 | 30.07 |
| 08/28/2026 21:56 | 3 | 30.05 |
| 08/28/2026 21:56 | 6 | 30.05 |
| 08/28/2026 21:55 | 1 | 30.05 |
| 08/28/2026 21:55 | 1 | 30.05 |
| 08/28/2026 21:55 | 32 | 30.05 |
| 08/28/2026 21:55 | 8 | 30.05 |
| 08/28/2026 21:55 | 32 | 30.05 |
| 08/28/2026 21:55 | 8 | 30.045 |
| 08/28/2026 21:55 | 32 | 30.045 |
| 08/28/2026 21:55 | 40 | 30.04 |
| 08/28/2026 21:55 | 40 | 30.035 |
| 08/28/2026 21:55 | 1 | 30.06 |
| 08/28/2026 21:55 | 1 | 30.06 |
| 08/28/2026 21:55 | 1 | 30.06 |
| 08/28/2026 21:55 | 1 | 30.06 |
| 08/28/2026 21:54 | 32 | 30.005 |
| 08/28/2026 21:54 | 100 | 30.01 |
| 08/28/2026 21:54 | 100 | 30.01 |
| 08/28/2026 21:54 | 1 | 30.00 |
| 08/28/2026 21:54 | 16 | 30.00 |
| 08/28/2026 21:54 | 59 | 30.00 |
| 08/28/2026 21:54 | 100 | 30.00 |
| 08/28/2026 21:54 | 59 | 30.00 |
| 08/28/2026 21:54 | 41 | 30.00 |
| 08/28/2026 21:54 | 48 | 30.00 |
| 08/28/2026 21:54 | 6 | 30.00 |
| 08/28/2026 21:54 | 27 | 30.00 |
| 08/28/2026 21:54 | 100 | 30.00 |
| 08/28/2026 21:53 | 100 | 29.99 |
| 08/28/2026 21:53 | 3 | 29.98 |
| 08/28/2026 21:53 | 1 | 29.97 |
| 08/28/2026 21:53 | 100 | 29.97 |
| 08/28/2026 21:53 | 1 | 29.98 |
| 08/28/2026 21:53 | 20 | 29.97 |
| 08/28/2026 21:53 | 14 | 29.98 |
| 08/28/2026 21:53 | 6 | 29.98 |
| 08/28/2026 21:53 | 1 | 29.99 |
| 08/28/2026 21:53 | 6 | 29.99 |
| 08/28/2026 21:53 | 1 | 29.99 |
| 08/28/2026 21:53 | 1 | 30.00 |
| 08/28/2026 21:53 | 6 | 30.00 |
| 08/28/2026 21:53 | 15 | 30.00 |
| 08/28/2026 21:53 | 2 | 30.00 |
| 08/28/2026 21:53 | 1 | 30.00 |
| 08/28/2026 21:53 | 1 | 30.01 |
| 08/28/2026 21:53 | 10 | 30.01 |
| 08/28/2026 21:53 | 200 | 30.01 |
| 08/28/2026 21:53 | 5 | 30.01 |
| 08/28/2026 21:53 | 5 | 30.01 |
| 08/28/2026 21:53 | 1 | 30.01 |
| 08/28/2026 21:53 | 30 | 30.01 |
| 08/28/2026 21:52 | 100 | 30.01 |
| 08/28/2026 21:51 | 100 | 30.08 |
| 08/28/2026 21:51 | 39 | 30.045 |
| 08/28/2026 21:51 | 1 | 30.045 |
| 08/28/2026 21:50 | 37 | 29.99 |
| 08/28/2026 21:49 | 3 | 30.00 |
| 08/28/2026 21:49 | 100 | 30.00 |
| 08/28/2026 21:47 | 3 | 30.06 |
| 08/28/2026 21:47 | 6 | 30.06 |
| 08/28/2026 21:47 | 2 | 30.07 |
| 08/28/2026 21:47 | 2 | 30.07 |
| 08/28/2026 21:47 | 19 | 30.07 |
| 08/28/2026 21:47 | 12 | 30.07 |
| 08/28/2026 21:47 | 5 | 30.07 |
| 08/28/2026 21:47 | 200 | 30.07 |
| 08/28/2026 21:47 | 12 | 30.07 |
| 08/28/2026 21:47 | 100 | 30.07 |
| 08/28/2026 21:47 | 4 | 30.09 |
| 08/28/2026 21:47 | 10 | 30.09 |
| 08/28/2026 21:46 | 10 | 30.10 |
| 08/28/2026 21:45 | 19 | 30.07 |
| 08/28/2026 21:45 | 40 | 30.07 |
| 08/28/2026 21:45 | 40 | 30.08 |
| 08/28/2026 21:45 | 25 | 30.15 |
| 08/28/2026 21:45 | 6 | 30.155 |
| 08/28/2026 21:42 | 12 | 30.21 |
| 08/28/2026 21:36 | 26 | 30.155 |
| 08/28/2026 21:33 | 16 | 30.09 |
| 08/28/2026 21:33 | 1 | 30.10 |
| 08/28/2026 21:33 | 5 | 30.15 |
| 08/28/2026 21:33 | 1 | 30.16 |
| 08/28/2026 21:33 | 4 | 30.16 |
| 08/28/2026 21:33 | 1 | 30.16 |
| 08/28/2026 21:33 | 100 | 30.16 |
| 08/28/2026 21:33 | 1 | 30.16 |
| 08/28/2026 21:33 | 1 | 30.16 |
| 08/28/2026 21:33 | 3 | 30.16 |
| 08/28/2026 21:33 | 7 | 30.16 |
| 08/28/2026 21:32 | 15 | 30.23 |
| 08/28/2026 21:32 | 56 | 30.22 |
| 08/28/2026 21:32 | 15 | 30.22 |
| 08/28/2026 21:26 | 100 | 30.17 |
| 08/28/2026 21:26 | 79 | 30.17 |
| 08/28/2026 21:26 | 34 | 30.17 |
| 08/28/2026 21:26 | 34 | 30.17 |
| 08/28/2026 21:26 | 34 | 30.17 |
| 08/28/2026 21:26 | 95 | 30.17 |
| 08/28/2026 21:25 | 5 | 30.17 |
| 08/28/2026 21:24 | 5 | 30.13 |
| 08/28/2026 21:23 | 30 | 30.105 |
| 08/28/2026 21:22 | 6 | 30.105 |
| 08/28/2026 21:18 | 5 | 30.06 |
| 08/28/2026 21:17 | 7 | 30.06 |
| 08/28/2026 21:16 | 5 | 30.12 |
| 08/28/2026 21:16 | 6 | 30.12 |
| 08/28/2026 21:16 | 80 | 30.12 |
| 08/28/2026 21:16 | 6 | 30.12 |
| 08/28/2026 21:16 | 10 | 30.12 |
| 08/28/2026 21:16 | 10 | 30.12 |
| 08/28/2026 21:16 | 1 | 30.13 |
| 08/28/2026 21:16 | 1 | 30.13 |
| 08/28/2026 21:16 | 6 | 30.13 |
| 08/28/2026 21:16 | 1 | 30.13 |
| 08/28/2026 21:16 | 8 | 30.13 |
| 08/28/2026 21:16 | 5 | 30.13 |
| 08/28/2026 21:16 | 78 | 30.13 |
| 08/28/2026 21:16 | 2 | 30.13 |
| 08/28/2026 21:16 | 10 | 30.13 |
| 08/28/2026 21:16 | 10 | 30.13 |
| 08/28/2026 21:16 | 100 | 30.14 |
| 08/28/2026 21:08 | 2 | 30.15 |
| 08/28/2026 21:08 | 2 | 30.15 |
| 08/28/2026 21:08 | 2 | 30.16 |
| 08/28/2026 21:08 | 50 | 30.16 |
| 08/28/2026 21:08 | 8 | 30.16 |
| 08/28/2026 21:08 | 3 | 30.16 |
| 08/28/2026 21:08 | 7 | 30.16 |
| 08/28/2026 21:08 | 12 | 30.16 |
| 08/28/2026 21:08 | 1 | 30.18 |
| 08/28/2026 21:08 | 1 | 30.20 |
| 08/28/2026 21:08 | 5 | 30.22 |
| 08/28/2026 21:08 | 4 | 30.22 |
| 08/28/2026 21:08 | 1 | 30.22 |
| 08/28/2026 21:07 | 1 | 30.27 |
| 08/28/2026 21:05 | 8 | 30.27 |
| 08/28/2026 21:05 | 30 | 30.28 |
| 08/28/2026 21:05 | 100 | 30.28 |
| 08/28/2026 21:05 | 34 | 30.28 |
| 08/28/2026 21:05 | 36 | 30.28 |
| 08/28/2026 21:05 | 84 | 30.28 |
| 08/28/2026 21:05 | 34 | 30.28 |
| 08/28/2026 21:05 | 10 | 30.28 |
| 08/28/2026 21:05 | 33 | 30.28 |
| 08/28/2026 21:05 | 60 | 30.28 |
| 08/28/2026 21:03 | 7 | 30.28 |
| 08/28/2026 21:03 | 40 | 30.27 |
| 08/28/2026 21:01 | 60 | 30.28 |
| 08/28/2026 21:00 | 8 | 30.24 |
| 08/28/2026 20:56 | 20 | 30.29 |
| 08/28/2026 20:56 | 40 | 30.28 |
| 08/28/2026 20:54 | 4 | 30.24 |
| 08/28/2026 20:50 | 100 | 30.27 |
| 08/28/2026 20:50 | 44 | 30.27 |
| 08/28/2026 20:50 | 2 | 30.28 |
| 08/28/2026 20:50 | 5 | 30.28 |
| 08/28/2026 20:50 | 22 | 30.28 |
| 08/28/2026 20:50 | 70 | 30.28 |
| 08/28/2026 20:50 | 10 | 30.29 |
| 08/28/2026 20:47 | 4 | 30.325 |
| 08/28/2026 20:47 | 1 | 30.31 |
| 08/28/2026 20:47 | 1 | 30.31 |
| 08/28/2026 20:47 | 2 | 30.32 |
| 08/28/2026 20:47 | 1 | 30.36 |
| 08/28/2026 20:47 | 10 | 30.33 |
| 08/28/2026 20:47 | 100 | 30.34 |
| 08/28/2026 20:47 | 50 | 30.34 |
| 08/28/2026 20:47 | 1 | 30.35 |
| 08/28/2026 20:47 | 2 | 30.36 |
| 08/28/2026 20:47 | 1 | 30.36 |
| 08/28/2026 20:47 | 1 | 30.37 |
| 08/28/2026 20:47 | 1 | 30.37 |
| 08/28/2026 20:47 | 5 | 30.37 |
| 08/28/2026 20:47 | 100 | 30.37 |
| 08/28/2026 20:47 | 1 | 30.38 |
| 08/28/2026 20:47 | 2 | 30.39 |
| 08/28/2026 20:47 | 12 | 30.40 |
| 08/28/2026 20:47 | 1 | 30.40 |
| 08/28/2026 20:45 | 8 | 30.43 |
| 08/28/2026 20:45 | 100 | 30.44 |
| 08/28/2026 20:45 | 24 | 30.44 |
| 08/28/2026 20:45 | 3 | 30.46 |
| 08/28/2026 20:45 | 27 | 30.46 |
| 08/28/2026 20:45 | 2 | 30.46 |
| 08/28/2026 20:45 | 4 | 30.46 |
| 08/28/2026 20:45 | 6 | 30.46 |
| 08/28/2026 20:45 | 12 | 30.46 |
| 08/28/2026 20:45 | 67 | 30.47 |
| 08/28/2026 20:45 | 50 | 30.47 |
| 08/28/2026 20:45 | 26 | 30.47 |
| 08/28/2026 20:45 | 3 | 30.47 |
| 08/28/2026 20:45 | 100 | 30.47 |
| 08/28/2026 20:45 | 5 | 30.48 |
| 08/28/2026 20:45 | 27 | 30.49 |
| 08/28/2026 20:45 | 27 | 30.49 |
| 08/28/2026 20:44 | 33 | 30.52 |
| 08/28/2026 20:44 | 50 | 30.51 |
| 08/28/2026 20:44 | 50 | 30.51 |
| 08/28/2026 20:44 | 30 | 30.51 |
| 08/28/2026 20:44 | 100 | 30.48 |
| 08/28/2026 20:44 | 52 | 30.51 |
| 08/28/2026 20:44 | 33 | 30.50 |
| 08/28/2026 20:44 | 33 | 30.50 |
| 08/28/2026 20:44 | 33 | 30.50 |
| 08/28/2026 20:44 | 33 | 30.50 |
| 08/28/2026 20:44 | 104 | 30.49 |
| 08/28/2026 20:44 | 2 | 30.49 |
| 08/28/2026 20:44 | 30 | 30.46 |
| 08/28/2026 20:44 | 60 | 30.49 |
| 08/28/2026 20:35 | 6 | 30.475 |
| 08/28/2026 20:29 | 11 | 30.36 |
| 08/28/2026 20:22 | 1 | 30.40 |
| 08/28/2026 20:10 | 10 | 30.38 |
| 08/28/2026 20:10 | 89 | 30.38 |
| 08/28/2026 20:10 | 1 | 30.38 |
| 08/28/2026 20:10 | 1 | 30.40 |
| 08/28/2026 20:09 | 49 | 30.44 |
| 08/28/2026 20:09 | 2 | 30.44 |
| 08/28/2026 20:09 | 2 | 30.44 |
| 08/28/2026 20:09 | 2 | 30.44 |
| 08/28/2026 20:09 | 112 | 30.36 |
| 08/28/2026 20:09 | 34 | 30.36 |
| 08/28/2026 20:09 | 34 | 30.36 |
| 08/28/2026 20:09 | 1 | 30.36 |
| 08/28/2026 20:09 | 2 | 30.35 |
| 08/28/2026 20:09 | 15 | 30.34 |
| 08/28/2026 20:09 | 2 | 30.34 |
| 08/28/2026 20:00 | 17 | 30.33 |
| 08/28/2026 20:00 | 17 | 30.285 |
| 08/28/2026 20:00 | 17 | 30.285 |
| 08/28/2026 19:54 | 15 | 30.32 |
| 08/28/2026 19:49 | 1 | 30.24 |
| 08/28/2026 19:47 | 15 | 30.31 |
| 08/28/2026 19:41 | 12 | 30.24 |
| 08/28/2026 19:39 | 8 | 30.32 |
| 08/28/2026 19:35 | 1 | 30.29 |
| 08/28/2026 19:35 | 15 | 30.33 |
| 08/28/2026 19:31 | 15 | 30.33 |
| 08/28/2026 19:30 | 2 | 30.28 |
| 08/28/2026 19:29 | 9 | 30.25 |
| 08/28/2026 19:06 | 2 | 30.25 |
| 08/28/2026 19:04 | 25 | 30.25 |
| 08/28/2026 19:00 | 6 | 30.22 |
| 08/28/2026 19:00 | 24 | 30.22 |
| 08/28/2026 19:00 | 70 | 30.22 |
| 08/28/2026 19:00 | 30 | 30.22 |
| 08/28/2026 19:00 | 100 | 30.23 |
| 08/28/2026 19:00 | 16 | 30.25 |
| 08/28/2026 19:00 | 67 | 30.26 |
| 08/28/2026 19:00 | 40 | 30.26 |
| 08/28/2026 19:00 | 7 | 30.27 |
| 08/28/2026 18:59 | 20 | 30.30 |
| 08/28/2026 18:50 | 8 | 30.24 |
| 08/28/2026 18:48 | 1 | 30.26 |
| 08/28/2026 18:48 | 2 | 30.25 |
| 08/28/2026 18:37 | 21 | 30.16 |
| 08/28/2026 18:36 | 7 | 30.24 |
| 08/28/2026 18:36 | 1 | 30.24 |
| 08/28/2026 18:34 | 20 | 30.23 |
| 08/28/2026 18:34 | 40 | 30.22 |
| 08/28/2026 18:33 | 9 | 30.15 |
| 08/28/2026 18:25 | 2 | 30.15 |
| 08/28/2026 18:20 | 8 | 30.15 |
| 08/28/2026 18:17 | 40 | 30.16 |
| 08/28/2026 18:16 | 62 | 30.16 |
| 08/28/2026 18:15 | 29 | 30.17 |
| 08/28/2026 18:12 | 100 | 30.16 |
| 08/28/2026 18:12 | 6 | 30.17 |
| 08/28/2026 18:12 | 100 | 30.22 |
| 08/28/2026 18:12 | 10 | 30.24 |
| 08/28/2026 18:12 | 5 | 30.26 |
| 08/28/2026 18:12 | 10 | 30.26 |
| 08/28/2026 18:12 | 10 | 30.26 |
| 08/28/2026 18:12 | 40 | 30.26 |
| 08/28/2026 18:12 | 48 | 30.26 |
| 08/28/2026 18:12 | 12 | 30.27 |
| 08/28/2026 18:12 | 12 | 30.28 |
| 08/28/2026 18:12 | 21 | 30.28 |
| 08/28/2026 18:12 | 12 | 30.28 |
| 08/28/2026 18:12 | 100 | 30.28 |
| 08/28/2026 18:12 | 2 | 30.29 |
| 08/28/2026 18:12 | 5 | 30.29 |
| 08/28/2026 18:12 | 38 | 30.30 |
| 08/28/2026 18:12 | 2 | 30.30 |
| 08/28/2026 18:12 | 2 | 30.30 |
| 08/28/2026 18:12 | 3 | 30.31 |
| 08/28/2026 18:08 | 1 | 30.31 |
| 08/28/2026 18:07 | 1 | 30.31 |
| 08/28/2026 18:05 | 10 | 30.32 |
| 08/28/2026 18:05 | 3 | 30.32 |
| 08/28/2026 18:02 | 100 | 30.33 |
| 08/28/2026 18:02 | 100 | 30.35 |
| 08/28/2026 18:02 | 688 | 30.35 |
| 08/28/2026 18:02 | 100 | 30.34 |
| 08/28/2026 18:01 | 112 | 30.21 |
| 08/28/2026 18:01 | 16 | 30.21 |
| 08/28/2026 18:01 | 40 | 30.21 |
| 08/28/2026 18:01 | 200 | 30.21 |
| 08/28/2026 18:01 | 100 | 30.22 |
| 08/28/2026 17:51 | 21 | 30.16 |
| 08/28/2026 17:41 | 2 | 30.18 |
| 08/28/2026 17:39 | 2 | 30.37 |
| 08/28/2026 17:38 | 58 | 30.34 |
| 08/28/2026 17:30 | 6 | 30.21 |
| 08/28/2026 17:25 | 23 | 30.35 |
| 08/28/2026 17:22 | 10 | 30.35 |
| 08/28/2026 17:22 | 33 | 30.34 |
| 08/28/2026 17:22 | 4 | 30.17 |
| 08/28/2026 17:20 | 6 | 30.16 |
| 08/28/2026 17:14 | 3 | 30.16 |
| 08/28/2026 17:12 | 1 | 30.33 |
| 08/28/2026 17:10 | 6 | 30.16 |
| 08/28/2026 17:03 | 9 | 30.17 |
| 08/28/2026 17:03 | 100 | 30.17 |
| 08/28/2026 17:03 | 5 | 30.16 |
| 08/28/2026 16:32 | 1 | 30.39 |
| 08/28/2026 16:32 | 1 | 30.39 |
| 08/28/2026 16:32 | 1 | 30.09 |
| 08/28/2026 16:32 | 1 | 30.09 |
| 08/28/2026 16:32 | 1 | 29.89 |
| 08/28/2026 16:32 | 1 | 30.51 |
| 08/28/2026 16:32 | 1 | 30.51 |
| 08/28/2026 16:32 | 1 | 30.51 |
| 08/28/2026 16:23 | 40 | 30.18 |
| 08/28/2026 16:23 | 10 | 30.26 |
| 08/28/2026 16:21 | 50 | 30.12 |
| 08/28/2026 16:18 | 10 | 29.89 |
| 08/28/2026 16:17 | 90 | 29.85 |
| 08/28/2026 16:17 | 73 | 29.78 |
| 08/28/2026 16:17 | 27 | 29.78 |
| 08/28/2026 16:17 | 40 | 29.96 |
| 08/28/2026 16:17 | 40 | 29.95 |
| 08/28/2026 16:17 | 36 | 29.78 |
| 08/28/2026 16:17 | 5 | 29.82 |
| 08/28/2026 16:14 | 11 | 29.96 |
| 08/28/2026 16:12 | 7 | 29.96 |
| 08/28/2026 15:59 | 5 | 29.98 |
| 08/28/2026 15:59 | 5 | 29.97 |
| 08/28/2026 15:59 | 1 | 29.98 |
| 08/28/2026 15:59 | 6 | 29.97 |
| 08/28/2026 15:58 | 61 | 29.97 |
| 08/28/2026 15:58 | 1 | 29.96 |
| 08/28/2026 15:58 | 6 | 29.96 |
| 08/28/2026 15:58 | 25 | 29.835 |
| 08/28/2026 15:56 | 40 | 29.865 |
| 08/28/2026 15:56 | 60 | 29.81 |
| 08/28/2026 15:50 | 3 | 29.63 |
| 08/28/2026 15:48 | 22 | 29.65 |
| 08/28/2026 15:47 | 3 | 29.65 |
| 08/28/2026 15:45 | 25 | 29.65 |
| 08/28/2026 15:43 | 1 | 29.65 |
| 08/28/2026 15:43 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.65 |
| 08/28/2026 15:42 | 1 | 29.71 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:42 | 1 | 29.85 |
| 08/28/2026 15:40 | 3 | 29.63 |
| 08/28/2026 15:30 | 3 | 29.48 |
| 08/28/2026 15:30 | 3 | 29.51 |
| 08/28/2026 15:30 | 1193 | 29.45 |