Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
27.50
+0.08
(
+0.29% )
|
27.43
|
200 |
27.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.50 |
| 06/17/2026 23:20 | � | 27.50 |
| 06/17/2026 22:30 | � | 27.50 |
| 06/17/2026 22:00 | � | 27.50 |
| 06/17/2026 22:00 | 5739 | 27.50 |
| 06/17/2026 21:59 | 7 | 27.50 |
| 06/17/2026 21:59 | 74 | 27.50 |
| 06/17/2026 21:59 | 67 | 27.50 |
| 06/17/2026 21:59 | 1 | 27.50 |
| 06/17/2026 21:59 | 1 | 27.50 |
| 06/17/2026 21:59 | 17 | 27.50 |
| 06/17/2026 21:59 | 1 | 27.50 |
| 06/17/2026 21:59 | 1 | 27.50 |
| 06/17/2026 21:59 | 7 | 27.50 |
| 06/17/2026 21:59 | 5 | 27.50 |
| 06/17/2026 21:59 | 4 | 27.49 |
| 06/17/2026 21:59 | 4 | 27.49 |
| 06/17/2026 21:59 | 77 | 27.49 |
| 06/17/2026 21:59 | 3 | 27.49 |
| 06/17/2026 21:59 | 6 | 27.49 |
| 06/17/2026 21:59 | 9 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 14 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 15 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 5 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 2 | 27.49 |
| 06/17/2026 21:59 | 1 | 27.49 |
| 06/17/2026 21:59 | 11 | 27.49 |
| 06/17/2026 21:59 | 20 | 27.49 |
| 06/17/2026 21:59 | 71 | 27.49 |
| 06/17/2026 21:59 | 14 | 27.48 |
| 06/17/2026 21:59 | 15 | 27.47 |
| 06/17/2026 21:59 | 85 | 27.47 |
| 06/17/2026 21:59 | 15 | 27.46 |
| 06/17/2026 21:59 | 91 | 27.42 |
| 06/17/2026 21:59 | 47 | 27.42 |
| 06/17/2026 21:59 | 4 | 27.42 |
| 06/17/2026 21:59 | 15 | 27.42 |
| 06/17/2026 21:59 | 1 | 27.44 |
| 06/17/2026 21:59 | 100 | 27.46 |
| 06/17/2026 21:59 | 17 | 27.44 |
| 06/17/2026 21:59 | 4 | 27.44 |
| 06/17/2026 21:59 | 7 | 27.44 |
| 06/17/2026 21:59 | 1 | 27.44 |
| 06/17/2026 21:59 | 25 | 27.44 |
| 06/17/2026 21:59 | 22 | 27.46 |
| 06/17/2026 21:59 | 10 | 27.46 |
| 06/17/2026 21:59 | 124 | 27.46 |
| 06/17/2026 21:59 | 4 | 27.46 |
| 06/17/2026 21:59 | 7 | 27.45 |
| 06/17/2026 21:59 | 200 | 27.45 |
| 06/17/2026 21:59 | 15 | 27.45 |
| 06/17/2026 21:59 | 29 | 27.44 |
| 06/17/2026 21:59 | 12 | 27.40 |
| 06/17/2026 21:59 | 11 | 27.41 |
| 06/17/2026 21:59 | 19 | 27.41 |
| 06/17/2026 21:59 | 120 | 27.42 |
| 06/17/2026 21:59 | 32 | 27.435 |
| 06/17/2026 21:58 | 22 | 27.46 |
| 06/17/2026 21:58 | 10 | 27.46 |
| 06/17/2026 21:58 | 9 | 27.46 |
| 06/17/2026 21:58 | 116 | 27.46 |
| 06/17/2026 21:58 | 2 | 27.40 |
| 06/17/2026 21:58 | 1 | 27.40 |
| 06/17/2026 21:58 | 13 | 27.425 |
| 06/17/2026 21:58 | 11 | 27.46 |
| 06/17/2026 21:58 | 1 | 27.425 |
| 06/17/2026 21:58 | 1 | 27.425 |
| 06/17/2026 21:58 | 1 | 27.425 |
| 06/17/2026 21:58 | 1 | 27.425 |
| 06/17/2026 21:58 | 17 | 27.46 |
| 06/17/2026 21:57 | 32 | 27.38 |
| 06/17/2026 21:57 | 6 | 27.38 |
| 06/17/2026 21:57 | 1 | 27.38 |
| 06/17/2026 21:57 | 7 | 27.41 |
| 06/17/2026 21:57 | 1 | 27.46 |
| 06/17/2026 21:57 | 3 | 27.46 |
| 06/17/2026 21:57 | 152 | 27.46 |
| 06/17/2026 21:57 | 2 | 27.46 |
| 06/17/2026 21:56 | 8 | 27.45 |
| 06/17/2026 21:56 | 14 | 27.45 |
| 06/17/2026 21:55 | 8 | 27.38 |
| 06/17/2026 21:54 | 19 | 27.26 |
| 06/17/2026 21:54 | 28 | 27.36 |
| 06/17/2026 21:54 | 29 | 27.36 |
| 06/17/2026 21:54 | 43 | 27.36 |
| 06/17/2026 21:54 | 56 | 27.36 |
| 06/17/2026 21:54 | 1 | 27.36 |
| 06/17/2026 21:54 | 1 | 27.36 |
| 06/17/2026 21:54 | 47 | 27.36 |
| 06/17/2026 21:54 | 86 | 27.36 |
| 06/17/2026 21:54 | 1 | 27.36 |
| 06/17/2026 21:54 | 9 | 27.36 |
| 06/17/2026 21:54 | 9 | 27.36 |
| 06/17/2026 21:54 | 7 | 27.36 |
| 06/17/2026 21:54 | 100 | 27.37 |
| 06/17/2026 21:54 | 1 | 27.38 |
| 06/17/2026 21:54 | 10 | 27.38 |
| 06/17/2026 21:54 | 24 | 27.38 |
| 06/17/2026 21:52 | 1 | 27.52 |
| 06/17/2026 21:50 | 25 | 27.45 |
| 06/17/2026 21:47 | 10 | 27.51 |
| 06/17/2026 21:46 | 41 | 27.51 |
| 06/17/2026 21:32 | 8 | 27.50 |
| 06/17/2026 21:21 | 1 | 27.43 |
| 06/17/2026 21:21 | 3 | 27.42 |
| 06/17/2026 21:21 | 5 | 27.42 |
| 06/17/2026 21:21 | 5 | 27.34 |
| 06/17/2026 21:21 | 7 | 27.39 |
| 06/17/2026 21:21 | 1 | 27.39 |
| 06/17/2026 21:21 | 6 | 27.39 |
| 06/17/2026 21:21 | 12 | 27.39 |
| 06/17/2026 21:20 | 7 | 27.36 |
| 06/17/2026 21:20 | 1 | 27.36 |
| 06/17/2026 21:20 | 10 | 27.37 |
| 06/17/2026 21:20 | 18 | 27.37 |
| 06/17/2026 21:20 | 18 | 27.37 |
| 06/17/2026 21:20 | 18 | 27.37 |
| 06/17/2026 21:20 | 18 | 27.37 |
| 06/17/2026 21:20 | 18 | 27.37 |
| 06/17/2026 21:20 | 17 | 27.43 |
| 06/17/2026 21:20 | 68 | 27.42 |
| 06/17/2026 21:20 | 5 | 27.42 |
| 06/17/2026 21:20 | 4 | 27.40 |
| 06/17/2026 21:20 | 1 | 27.41 |
| 06/17/2026 21:20 | 16 | 27.41 |
| 06/17/2026 21:20 | 6 | 27.41 |
| 06/17/2026 21:20 | 17 | 27.42 |
| 06/17/2026 21:20 | 23 | 27.42 |
| 06/17/2026 21:20 | 86 | 27.43 |
| 06/17/2026 21:20 | 40 | 27.43 |
| 06/17/2026 21:20 | 16 | 27.43 |
| 06/17/2026 21:20 | 5 | 27.43 |
| 06/17/2026 21:20 | 13 | 27.43 |
| 06/17/2026 21:20 | 40 | 27.43 |
| 06/17/2026 21:20 | 69 | 27.43 |
| 06/17/2026 21:20 | 1 | 27.43 |
| 06/17/2026 21:20 | 25 | 27.45 |
| 06/17/2026 21:10 | 38 | 27.58 |
| 06/17/2026 21:00 | 100 | 27.51 |
| 06/17/2026 21:00 | 100 | 27.51 |
| 06/17/2026 20:59 | 1 | 27.45 |
| 06/17/2026 20:58 | 17 | 27.41 |
| 06/17/2026 20:58 | 17 | 27.42 |
| 06/17/2026 20:58 | 1 | 27.44 |
| 06/17/2026 20:58 | 1 | 27.43 |
| 06/17/2026 20:55 | 100 | 27.50 |
| 06/17/2026 20:55 | 11 | 27.50 |
| 06/17/2026 20:55 | 100 | 27.45 |
| 06/17/2026 20:55 | 1 | 27.45 |
| 06/17/2026 20:55 | 10 | 27.45 |
| 06/17/2026 20:53 | 100 | 27.60 |
| 06/17/2026 20:53 | 100 | 27.64 |
| 06/17/2026 20:53 | 1 | 27.62 |
| 06/17/2026 20:53 | 2 | 27.62 |
| 06/17/2026 20:52 | 47 | 27.60 |
| 06/17/2026 20:51 | 1 | 27.54 |
| 06/17/2026 20:51 | 1 | 27.53 |
| 06/17/2026 20:51 | 4 | 27.54 |
| 06/17/2026 20:51 | 9 | 27.54 |
| 06/17/2026 20:51 | 10 | 27.54 |
| 06/17/2026 20:48 | 12 | 27.52 |
| 06/17/2026 20:48 | 13 | 27.52 |
| 06/17/2026 20:48 | 1 | 27.52 |
| 06/17/2026 20:44 | 5 | 27.46 |
| 06/17/2026 20:44 | 1 | 27.54 |
| 06/17/2026 20:44 | 5 | 27.49 |
| 06/17/2026 20:44 | 46 | 27.49 |
| 06/17/2026 20:44 | 54 | 27.49 |
| 06/17/2026 20:44 | 1 | 27.48 |
| 06/17/2026 20:44 | 15 | 27.45 |
| 06/17/2026 20:32 | 23 | 27.52 |
| 06/17/2026 20:10 | 91 | 27.53 |
| 06/17/2026 20:06 | 1 | 27.40 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:04 | 9 | 27.38 |
| 06/17/2026 20:04 | 1 | 27.38 |
| 06/17/2026 20:04 | 2 | 27.41 |
| 06/17/2026 20:04 | 2 | 27.41 |
| 06/17/2026 20:04 | 16 | 27.41 |
| 06/17/2026 20:02 | 1 | 27.69 |
| 06/17/2026 20:01 | 1 | 27.62 |
| 06/17/2026 20:01 | 1 | 27.71 |
| 06/17/2026 20:01 | 1 | 27.71 |
| 06/17/2026 20:01 | 2 | 27.71 |
| 06/17/2026 20:01 | 3 | 27.71 |
| 06/17/2026 20:01 | 16 | 27.66 |
| 06/17/2026 20:00 | 16 | 27.72 |
| 06/17/2026 20:00 | 47 | 27.77 |
| 06/17/2026 20:00 | 2 | 27.77 |
| 06/17/2026 20:00 | 30 | 27.77 |
| 06/17/2026 20:00 | 43 | 27.77 |
| 06/17/2026 20:00 | 34 | 27.77 |
| 06/17/2026 20:00 | 7 | 27.77 |
| 06/17/2026 20:00 | 29 | 27.77 |
| 06/17/2026 20:00 | 13 | 27.77 |
| 06/17/2026 20:00 | 1 | 27.77 |
| 06/17/2026 20:00 | 47 | 27.77 |
| 06/17/2026 20:00 | 18 | 27.77 |
| 06/17/2026 20:00 | 10 | 27.77 |
| 06/17/2026 20:00 | 10 | 27.77 |
| 06/17/2026 19:36 | 1 | 27.91 |
| 06/17/2026 19:36 | 99 | 27.91 |
| 06/17/2026 19:36 | 4 | 27.88 |
| 06/17/2026 19:36 | 7 | 27.88 |
| 06/17/2026 19:35 | 38 | 27.88 |
| 06/17/2026 19:34 | 20 | 27.88 |
| 06/17/2026 19:34 | 35 | 27.88 |
| 06/17/2026 19:34 | 1 | 27.85 |
| 06/17/2026 19:26 | 1 | 27.85 |
| 06/17/2026 19:25 | 1 | 27.79 |
| 06/17/2026 19:25 | 4 | 27.80 |
| 06/17/2026 19:25 | 2 | 27.80 |
| 06/17/2026 19:25 | 30 | 27.80 |
| 06/17/2026 19:14 | 1 | 27.90 |
| 06/17/2026 19:14 | 1 | 27.90 |
| 06/17/2026 19:14 | 1 | 27.90 |
| 06/17/2026 19:14 | 50 | 27.90 |
| 06/17/2026 19:14 | 50 | 27.90 |
| 06/17/2026 19:14 | 2 | 27.92 |
| 06/17/2026 19:10 | 1 | 27.99 |
| 06/17/2026 19:10 | 12 | 27.99 |
| 06/17/2026 19:06 | 62 | 28.00 |
| 06/17/2026 19:06 | 38 | 28.00 |
| 06/17/2026 19:06 | 1 | 27.98 |
| 06/17/2026 19:06 | 100 | 27.98 |
| 06/17/2026 19:06 | 100 | 27.98 |
| 06/17/2026 19:06 | 40 | 27.96 |
| 06/17/2026 19:06 | 1 | 27.96 |
| 06/17/2026 19:06 | 20 | 27.96 |
| 06/17/2026 19:02 | 7 | 27.89 |
| 06/17/2026 19:02 | 2 | 27.89 |
| 06/17/2026 19:02 | 1 | 27.93 |
| 06/17/2026 19:01 | 7 | 28.01 |
| 06/17/2026 19:01 | 2 | 28.01 |
| 06/17/2026 19:01 | 3 | 28.01 |
| 06/17/2026 19:01 | 1 | 28.01 |
| 06/17/2026 19:01 | 100 | 28.01 |
| 06/17/2026 18:53 | 100 | 28.075 |
| 06/17/2026 18:53 | 305 | 28.03 |
| 06/17/2026 18:53 | 100 | 28.01 |
| 06/17/2026 18:53 | 100 | 28.01 |
| 06/17/2026 18:53 | 1 | 28.00 |
| 06/17/2026 18:52 | 77 | 28.00 |
| 06/17/2026 18:52 | 300 | 28.00 |
| 06/17/2026 18:52 | 3 | 28.01 |
| 06/17/2026 18:52 | 100 | 28.01 |
| 06/17/2026 18:52 | 1 | 28.01 |
| 06/17/2026 18:50 | 25 | 28.045 |
| 06/17/2026 18:49 | 1 | 28.04 |
| 06/17/2026 18:48 | 47 | 28.03 |
| 06/17/2026 18:48 | 6 | 28.03 |
| 06/17/2026 18:48 | 14 | 28.03 |
| 06/17/2026 18:48 | 5 | 28.03 |
| 06/17/2026 18:48 | 4 | 28.03 |
| 06/17/2026 18:48 | 25 | 28.03 |
| 06/17/2026 18:48 | 75 | 28.03 |
| 06/17/2026 18:48 | 1 | 28.03 |
| 06/17/2026 18:48 | 100 | 28.04 |
| 06/17/2026 18:48 | 1 | 28.05 |
| 06/17/2026 18:27 | 84 | 28.01 |
| 06/17/2026 18:27 | 16 | 28.01 |
| 06/17/2026 18:27 | 1 | 27.99 |
| 06/17/2026 18:27 | 300 | 27.99 |
| 06/17/2026 18:27 | 200 | 27.99 |
| 06/17/2026 18:12 | 100 | 28.00 |
| 06/17/2026 18:12 | 1 | 28.00 |
| 06/17/2026 18:12 | 1 | 28.00 |
| 06/17/2026 18:12 | 1 | 27.96 |
| 06/17/2026 18:12 | 99 | 27.96 |
| 06/17/2026 18:12 | 1 | 27.96 |
| 06/17/2026 18:12 | 10 | 27.95 |
| 06/17/2026 18:12 | 76 | 27.95 |
| 06/17/2026 18:12 | 7 | 27.96 |
| 06/17/2026 18:12 | 93 | 27.96 |
| 06/17/2026 18:12 | 200 | 28.01 |
| 06/17/2026 18:12 | 51 | 28.01 |
| 06/17/2026 18:12 | 49 | 28.01 |
| 06/17/2026 18:12 | 200 | 28.04 |
| 06/17/2026 18:12 | 24 | 28.01 |
| 06/17/2026 18:12 | 31 | 28.01 |
| 06/17/2026 18:12 | 8 | 28.01 |
| 06/17/2026 18:12 | 94 | 28.01 |
| 06/17/2026 18:12 | 97 | 28.04 |
| 06/17/2026 18:12 | 3 | 28.04 |
| 06/17/2026 18:12 | 7 | 28.04 |
| 06/17/2026 18:12 | 18 | 28.04 |
| 06/17/2026 18:10 | 1 | 28.22 |
| 06/17/2026 18:09 | 1 | 28.25 |
| 06/17/2026 18:08 | 2 | 28.295 |
| 06/17/2026 18:07 | 25 | 28.305 |
| 06/17/2026 18:01 | 12 | 28.22 |
| 06/17/2026 18:01 | 12 | 28.22 |
| 06/17/2026 18:01 | 1 | 28.20 |
| 06/17/2026 18:00 | 53 | 28.12 |
| 06/17/2026 18:00 | 22 | 28.12 |
| 06/17/2026 18:00 | 100 | 28.12 |
| 06/17/2026 18:00 | 1 | 28.12 |
| 06/17/2026 18:00 | 75 | 28.15 |
| 06/17/2026 18:00 | 25 | 28.15 |
| 06/17/2026 18:00 | 100 | 28.17 |
| 06/17/2026 18:00 | 1 | 28.15 |
| 06/17/2026 18:00 | 1385 | 28.15 |
| 06/17/2026 18:00 | 20 | 28.15 |
| 06/17/2026 18:00 | 5278 | 28.15 |
| 06/17/2026 18:00 | 56 | 28.15 |
| 06/17/2026 18:00 | 10 | 28.15 |
| 06/17/2026 18:00 | 51 | 28.15 |
| 06/17/2026 18:00 | 100 | 28.15 |
| 06/17/2026 17:59 | 3 | 28.065 |
| 06/17/2026 17:59 | 3 | 28.065 |
| 06/17/2026 17:59 | 3 | 28.065 |
| 06/17/2026 17:59 | 3 | 28.065 |
| 06/17/2026 17:59 | 30 | 28.10 |
| 06/17/2026 17:59 | 1 | 28.10 |
| 06/17/2026 17:59 | 3 | 28.06 |
| 06/17/2026 17:59 | 17 | 28.00 |
| 06/17/2026 17:59 | 11 | 28.00 |
| 06/17/2026 17:58 | 19 | 28.00 |
| 06/17/2026 17:57 | 25 | 28.00 |
| 06/17/2026 17:57 | 28 | 28.00 |
| 06/17/2026 17:55 | 1 | 27.90 |
| 06/17/2026 17:55 | 1 | 27.90 |
| 06/17/2026 17:55 | 2 | 27.90 |
| 06/17/2026 17:55 | 59 | 27.90 |
| 06/17/2026 17:55 | 40 | 27.90 |
| 06/17/2026 17:51 | 1 | 27.90 |
| 06/17/2026 17:50 | 41 | 27.89 |
| 06/17/2026 17:49 | 1 | 27.89 |
| 06/17/2026 17:48 | 1 | 27.89 |
| 06/17/2026 17:47 | 46 | 27.89 |
| 06/17/2026 17:46 | 1 | 27.89 |
| 06/17/2026 17:34 | 100 | 27.73 |
| 06/17/2026 17:34 | 100 | 27.71 |
| 06/17/2026 17:34 | 100 | 27.71 |
| 06/17/2026 17:32 | 50 | 27.64 |
| 06/17/2026 17:28 | 100 | 27.66 |
| 06/17/2026 17:28 | 15 | 27.66 |
| 06/17/2026 17:28 | 1200 | 27.59 |
| 06/17/2026 17:28 | 100 | 27.57 |
| 06/17/2026 17:28 | 100 | 27.57 |
| 06/17/2026 17:15 | 29 | 27.39 |
| 06/17/2026 17:13 | 61 | 27.43 |
| 06/17/2026 17:11 | 3 | 27.43 |
| 06/17/2026 17:08 | 3 | 27.44 |
| 06/17/2026 17:06 | 1 | 27.57 |
| 06/17/2026 17:06 | 19 | 27.57 |
| 06/17/2026 17:06 | 81 | 27.57 |
| 06/17/2026 17:06 | 73 | 27.55 |
| 06/17/2026 17:05 | 27 | 27.55 |
| 06/17/2026 17:05 | 7 | 27.48 |
| 06/17/2026 17:05 | 77 | 27.48 |
| 06/17/2026 17:05 | 23 | 27.48 |
| 06/17/2026 17:05 | 3 | 27.45 |
| 06/17/2026 17:05 | 100 | 27.53 |
| 06/17/2026 17:05 | 100 | 27.42 |
| 06/17/2026 17:01 | 4 | 27.39 |
| 06/17/2026 17:01 | 1 | 27.39 |
| 06/17/2026 17:01 | 20 | 27.35 |
| 06/17/2026 17:01 | 100 | 27.35 |
| 06/17/2026 17:01 | 396 | 27.34 |
| 06/17/2026 17:01 | 3 | 27.34 |
| 06/17/2026 17:00 | 5 | 27.33 |
| 06/17/2026 16:46 | 1 | 27.13 |
| 06/17/2026 16:41 | 13 | 27.19 |
| 06/17/2026 16:41 | 24 | 27.19 |
| 06/17/2026 16:41 | 100 | 27.09 |
| 06/17/2026 16:41 | 100 | 27.09 |
| 06/17/2026 16:41 | 100 | 27.09 |
| 06/17/2026 16:31 | 8 | 27.13 |
| 06/17/2026 16:31 | 7 | 27.13 |
| 06/17/2026 16:31 | 2 | 27.13 |
| 06/17/2026 16:30 | 1 | 27.14 |
| 06/17/2026 16:27 | 1 | 27.26 |
| 06/17/2026 16:26 | 15 | 27.39 |
| 06/17/2026 16:26 | 43 | 27.39 |
| 06/17/2026 16:26 | 10 | 27.39 |
| 06/17/2026 16:26 | 1 | 27.41 |
| 06/17/2026 16:26 | 11 | 27.41 |
| 06/17/2026 16:26 | 65 | 27.44 |
| 06/17/2026 16:26 | 6 | 27.41 |
| 06/17/2026 16:25 | 9 | 27.41 |
| 06/17/2026 16:25 | 18 | 27.41 |
| 06/17/2026 16:22 | 1 | 27.41 |
| 06/17/2026 16:22 | 21 | 27.41 |
| 06/17/2026 16:21 | 40 | 27.39 |
| 06/17/2026 16:20 | 2 | 27.36 |
| 06/17/2026 16:13 | 1 | 27.37 |
| 06/17/2026 16:10 | 30 | 27.36 |
| 06/17/2026 16:10 | 35 | 27.37 |
| 06/17/2026 16:08 | 1 | 27.24 |
| 06/17/2026 16:06 | 15 | 27.425 |
| 06/17/2026 15:56 | 2 | 26.955 |
| 06/17/2026 15:30 | 25 | 27.27 |
| 06/17/2026 15:30 | 91 | 27.27 |
| 06/17/2026 15:30 | 75 | 27.27 |
| 06/17/2026 15:30 | 350 | 27.27 |
| 06/17/2026 15:30 | 25 | 27.28 |
| 06/17/2026 15:30 | 75 | 27.28 |
| 06/17/2026 15:30 | 16 | 27.27 |
| 06/17/2026 15:30 | 10 | 27.27 |
| 06/17/2026 15:30 | 8 | 27.27 |
| 06/17/2026 15:30 | 44 | 27.27 |
| 06/17/2026 15:30 | 17 | 27.27 |
| 06/17/2026 15:30 | 33 | 27.28 |
| 06/17/2026 15:30 | 67 | 27.28 |
| 06/17/2026 15:30 | 3 | 27.39 |
| 06/17/2026 15:30 | 20 | 27.12 |
| 06/17/2026 15:30 | 184 | 27.37 |
| 06/17/2026 11:27 | 1 | 27.34 |
| 06/17/2026 11:27 | 91 | 27.34 |
| 06/17/2026 11:27 | 10 | 27.35 |