Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.87
+0.80
(
+2.66% )
|
30.84
|
100 |
30.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.87 |
| 08/14/2026 23:20 | � | 30.87 |
| 08/14/2026 22:30 | � | 30.87 |
| 08/14/2026 22:00 | � | 30.87 |
| 08/14/2026 22:00 | 6518 | 30.87 |
| 08/14/2026 21:59 | 53 | 30.83 |
| 08/14/2026 21:59 | 99 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 4 | 30.86 |
| 08/14/2026 21:59 | 2 | 30.88 |
| 08/14/2026 21:59 | 94 | 30.90 |
| 08/14/2026 21:59 | 6 | 30.90 |
| 08/14/2026 21:59 | 28 | 30.92 |
| 08/14/2026 21:59 | 1 | 30.92 |
| 08/14/2026 21:59 | 49 | 30.92 |
| 08/14/2026 21:59 | 51 | 30.92 |
| 08/14/2026 21:59 | 8 | 30.91 |
| 08/14/2026 21:59 | 76 | 30.91 |
| 08/14/2026 21:59 | 2 | 30.87 |
| 08/14/2026 21:59 | 2 | 30.87 |
| 08/14/2026 21:59 | 14 | 30.86 |
| 08/14/2026 21:59 | 4 | 30.87 |
| 08/14/2026 21:59 | 109 | 30.87 |
| 08/14/2026 21:59 | 4 | 30.86 |
| 08/14/2026 21:59 | 67 | 30.89 |
| 08/14/2026 21:59 | 15 | 30.88 |
| 08/14/2026 21:59 | 42 | 30.88 |
| 08/14/2026 21:59 | 15 | 30.91 |
| 08/14/2026 21:59 | 1 | 30.91 |
| 08/14/2026 21:59 | 6 | 30.91 |
| 08/14/2026 21:59 | 92 | 30.90 |
| 08/14/2026 21:59 | 8 | 30.89 |
| 08/14/2026 21:59 | 95 | 30.92 |
| 08/14/2026 21:58 | 7 | 30.92 |
| 08/14/2026 21:58 | 1 | 30.92 |
| 08/14/2026 21:58 | 3 | 30.86 |
| 08/14/2026 21:58 | 3 | 30.86 |
| 08/14/2026 21:57 | 1 | 30.93 |
| 08/14/2026 21:57 | 1 | 30.92 |
| 08/14/2026 21:56 | 90 | 30.85 |
| 08/14/2026 21:56 | 10 | 30.86 |
| 08/14/2026 21:55 | 6 | 30.89 |
| 08/14/2026 21:55 | 100 | 30.90 |
| 08/14/2026 21:55 | 25 | 30.90 |
| 08/14/2026 21:55 | 16 | 30.90 |
| 08/14/2026 21:55 | 32 | 30.90 |
| 08/14/2026 21:55 | 21 | 30.94 |
| 08/14/2026 21:55 | 73 | 30.94 |
| 08/14/2026 21:55 | 100 | 30.94 |
| 08/14/2026 21:53 | 100 | 30.87 |
| 08/14/2026 21:53 | 8 | 30.86 |
| 08/14/2026 21:53 | 92 | 30.86 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 10 | 30.85 |
| 08/14/2026 21:53 | 1 | 30.85 |
| 08/14/2026 21:53 | 9 | 30.84 |
| 08/14/2026 21:53 | 16 | 30.84 |
| 08/14/2026 21:53 | 53 | 30.77 |
| 08/14/2026 21:52 | 3 | 30.80 |
| 08/14/2026 21:52 | 60 | 30.80 |
| 08/14/2026 21:52 | 11 | 30.80 |
| 08/14/2026 21:52 | 2 | 30.80 |
| 08/14/2026 21:52 | 2 | 30.80 |
| 08/14/2026 21:52 | 4 | 30.80 |
| 08/14/2026 21:52 | 18 | 30.80 |
| 08/14/2026 21:52 | 100 | 30.82 |
| 08/14/2026 21:52 | 16 | 30.82 |
| 08/14/2026 21:52 | 5 | 30.82 |
| 08/14/2026 21:52 | 100 | 30.82 |
| 08/14/2026 21:52 | 1 | 30.87 |
| 08/14/2026 21:52 | 10 | 30.88 |
| 08/14/2026 21:52 | 1 | 30.88 |
| 08/14/2026 21:52 | 100 | 30.91 |
| 08/14/2026 21:51 | 100 | 30.94 |
| 08/14/2026 21:51 | 100 | 30.91 |
| 08/14/2026 21:51 | 6 | 30.91 |
| 08/14/2026 21:49 | 3 | 30.93 |
| 08/14/2026 21:49 | 4 | 30.90 |
| 08/14/2026 21:49 | 200 | 30.90 |
| 08/14/2026 21:49 | 7 | 30.90 |
| 08/14/2026 21:49 | 100 | 30.90 |
| 08/14/2026 21:49 | 100 | 30.90 |
| 08/14/2026 21:48 | 10 | 30.89 |
| 08/14/2026 21:48 | 10 | 30.89 |
| 08/14/2026 21:48 | 10 | 30.89 |
| 08/14/2026 21:47 | 99 | 30.95 |
| 08/14/2026 21:47 | 4 | 30.85 |
| 08/14/2026 21:47 | 11 | 30.85 |
| 08/14/2026 21:46 | 96 | 30.89 |
| 08/14/2026 21:46 | 1 | 30.89 |
| 08/14/2026 21:45 | 6 | 30.94 |
| 08/14/2026 21:45 | 36 | 30.94 |
| 08/14/2026 21:45 | 25 | 30.94 |
| 08/14/2026 21:45 | 40 | 30.94 |
| 08/14/2026 21:44 | 19 | 30.94 |
| 08/14/2026 21:44 | 1 | 30.94 |
| 08/14/2026 21:43 | 11 | 30.94 |
| 08/14/2026 21:43 | 10 | 30.94 |
| 08/14/2026 21:43 | 2 | 30.94 |
| 08/14/2026 21:43 | 10 | 30.94 |
| 08/14/2026 21:43 | 4 | 30.94 |
| 08/14/2026 21:43 | 3 | 30.94 |
| 08/14/2026 21:43 | 100 | 30.94 |
| 08/14/2026 21:43 | 97 | 30.94 |
| 08/14/2026 21:43 | 103 | 30.94 |
| 08/14/2026 21:43 | 73 | 30.95 |
| 08/14/2026 21:43 | 24 | 30.95 |
| 08/14/2026 21:43 | 18 | 30.96 |
| 08/14/2026 21:43 | 100 | 30.96 |
| 08/14/2026 21:42 | 3 | 30.88 |
| 08/14/2026 21:42 | 146 | 30.94 |
| 08/14/2026 21:42 | 282 | 30.94 |
| 08/14/2026 21:42 | 327 | 30.94 |
| 08/14/2026 21:42 | 2970 | 30.94 |
| 08/14/2026 21:42 | 53 | 30.94 |
| 08/14/2026 21:42 | 100 | 30.90 |
| 08/14/2026 21:42 | 116 | 30.90 |
| 08/14/2026 21:42 | 100 | 30.87 |
| 08/14/2026 21:42 | 12 | 30.87 |
| 08/14/2026 21:42 | 25 | 30.87 |
| 08/14/2026 21:42 | 10 | 30.87 |
| 08/14/2026 21:42 | 35 | 30.87 |
| 08/14/2026 21:42 | 14 | 30.87 |
| 08/14/2026 21:42 | 4 | 30.87 |
| 08/14/2026 21:41 | 2 | 30.81 |
| 08/14/2026 21:40 | 3 | 30.795 |
| 08/14/2026 21:38 | 100 | 30.77 |
| 08/14/2026 21:38 | 100 | 30.80 |
| 08/14/2026 21:38 | 100 | 30.79 |
| 08/14/2026 21:38 | 21 | 30.79 |
| 08/14/2026 21:37 | 1 | 30.77 |
| 08/14/2026 21:32 | 156 | 30.74 |
| 08/14/2026 21:30 | 5 | 30.70 |
| 08/14/2026 21:21 | 100 | 30.64 |
| 08/14/2026 21:20 | 22 | 30.72 |
| 08/14/2026 21:20 | 2 | 30.72 |
| 08/14/2026 21:12 | 6 | 30.69 |
| 08/14/2026 21:05 | 25 | 30.64 |
| 08/14/2026 21:05 | 100 | 30.64 |
| 08/14/2026 21:05 | 3 | 30.64 |
| 08/14/2026 21:03 | 31 | 30.52 |
| 08/14/2026 21:03 | 7 | 30.52 |
| 08/14/2026 21:03 | 11 | 30.52 |
| 08/14/2026 21:03 | 9 | 30.52 |
| 08/14/2026 21:03 | 9 | 30.52 |
| 08/14/2026 21:03 | 8 | 30.52 |
| 08/14/2026 21:03 | 7 | 30.52 |
| 08/14/2026 21:03 | 6 | 30.52 |
| 08/14/2026 21:03 | 8 | 30.52 |
| 08/14/2026 21:03 | 7 | 30.52 |
| 08/14/2026 21:03 | 8 | 30.52 |
| 08/14/2026 21:03 | 7 | 30.52 |
| 08/14/2026 21:03 | 7 | 30.52 |
| 08/14/2026 21:03 | 1 | 30.62 |
| 08/14/2026 21:00 | 75 | 30.62 |
| 08/14/2026 21:00 | 25 | 30.66 |
| 08/14/2026 21:00 | 100 | 30.64 |
| 08/14/2026 21:00 | 100 | 30.64 |
| 08/14/2026 21:00 | 1 | 30.63 |
| 08/14/2026 21:00 | 1 | 30.63 |
| 08/14/2026 20:53 | 2 | 30.685 |
| 08/14/2026 20:53 | 2 | 30.685 |
| 08/14/2026 20:49 | 2 | 30.68 |
| 08/14/2026 20:49 | 18 | 30.84 |
| 08/14/2026 20:49 | 25 | 30.80 |
| 08/14/2026 20:49 | 20 | 30.65 |
| 08/14/2026 20:49 | 40 | 30.65 |
| 08/14/2026 20:49 | 60 | 30.65 |
| 08/14/2026 20:49 | 30 | 30.65 |
| 08/14/2026 20:48 | 33 | 30.60 |
| 08/14/2026 20:48 | 8 | 30.51 |
| 08/14/2026 20:48 | 9 | 30.52 |
| 08/14/2026 20:48 | 156 | 30.54 |
| 08/14/2026 20:48 | 165 | 30.55 |
| 08/14/2026 20:48 | 165 | 30.54 |
| 08/14/2026 20:48 | 93 | 30.54 |
| 08/14/2026 20:48 | 72 | 30.58 |
| 08/14/2026 20:44 | 2 | 30.735 |
| 08/14/2026 20:35 | 25 | 30.78 |
| 08/14/2026 20:35 | 24 | 30.78 |
| 08/14/2026 20:33 | 15 | 30.95 |
| 08/14/2026 20:32 | 2 | 30.77 |
| 08/14/2026 20:32 | 12 | 30.77 |
| 08/14/2026 20:32 | 2 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:32 | 14 | 30.78 |
| 08/14/2026 20:29 | 4 | 30.80 |
| 08/14/2026 20:29 | 5 | 30.79 |
| 08/14/2026 20:29 | 1 | 30.75 |
| 08/14/2026 20:29 | 4 | 30.75 |
| 08/14/2026 20:26 | 18 | 30.825 |
| 08/14/2026 20:23 | 5 | 30.79 |
| 08/14/2026 20:23 | 100 | 30.85 |
| 08/14/2026 20:23 | 11 | 30.85 |
| 08/14/2026 20:21 | 9 | 30.74 |
| 08/14/2026 20:21 | 91 | 30.74 |
| 08/14/2026 20:21 | 52 | 30.74 |
| 08/14/2026 20:21 | 48 | 30.74 |
| 08/14/2026 20:21 | 1100 | 30.72 |
| 08/14/2026 20:21 | 100 | 30.69 |
| 08/14/2026 20:21 | 537 | 30.67 |
| 08/14/2026 20:21 | 163 | 30.67 |
| 08/14/2026 20:21 | 900 | 30.67 |
| 08/14/2026 20:21 | 100 | 30.67 |
| 08/14/2026 20:21 | 100 | 30.66 |
| 08/14/2026 20:15 | 100 | 30.57 |
| 08/14/2026 20:15 | 100 | 30.56 |
| 08/14/2026 20:15 | 24 | 30.56 |
| 08/14/2026 20:14 | 43 | 30.47 |
| 08/14/2026 20:14 | 57 | 30.47 |
| 08/14/2026 20:07 | 5 | 30.33 |
| 08/14/2026 20:07 | 5 | 30.33 |
| 08/14/2026 20:07 | 5 | 30.33 |
| 08/14/2026 20:07 | 5 | 30.34 |
| 08/14/2026 20:07 | 11 | 30.34 |
| 08/14/2026 20:07 | 88 | 30.34 |
| 08/14/2026 20:07 | 1 | 30.34 |
| 08/14/2026 20:07 | 1 | 30.35 |
| 08/14/2026 20:07 | 2 | 30.35 |
| 08/14/2026 20:07 | 13 | 30.35 |
| 08/14/2026 20:07 | 135 | 30.36 |
| 08/14/2026 20:07 | 105 | 30.36 |
| 08/14/2026 20:07 | 30 | 30.37 |
| 08/14/2026 20:03 | 25 | 30.37 |
| 08/14/2026 20:03 | 20 | 30.42 |
| 08/14/2026 20:03 | 91 | 30.475 |
| 08/14/2026 20:03 | 5 | 30.36 |
| 08/14/2026 20:02 | 16 | 30.40 |
| 08/14/2026 20:01 | 11 | 30.385 |
| 08/14/2026 20:00 | 1 | 30.43 |
| 08/14/2026 19:59 | 44 | 30.38 |
| 08/14/2026 19:59 | 16 | 30.38 |
| 08/14/2026 19:59 | 35 | 30.38 |
| 08/14/2026 19:57 | 13 | 30.38 |
| 08/14/2026 19:55 | 23 | 30.38 |
| 08/14/2026 19:48 | 13 | 30.38 |
| 08/14/2026 19:27 | 20 | 30.36 |
| 08/14/2026 19:26 | 20 | 30.37 |
| 08/14/2026 19:26 | 27 | 30.34 |
| 08/14/2026 19:26 | 7 | 30.34 |
| 08/14/2026 19:25 | 8 | 30.37 |
| 08/14/2026 19:25 | 12 | 30.36 |
| 08/14/2026 19:22 | 19 | 30.34 |
| 08/14/2026 19:20 | 12 | 30.195 |
| 08/14/2026 19:19 | 16 | 30.18 |
| 08/14/2026 19:09 | 25 | 30.25 |
| 08/14/2026 19:06 | 13 | 30.115 |
| 08/14/2026 19:06 | 3 | 30.115 |
| 08/14/2026 19:06 | 5 | 30.115 |
| 08/14/2026 19:04 | 1 | 30.09 |
| 08/14/2026 19:02 | 3 | 30.09 |
| 08/14/2026 19:01 | 14 | 30.06 |
| 08/14/2026 18:59 | 20 | 30.05 |
| 08/14/2026 18:59 | 1 | 29.94 |
| 08/14/2026 18:59 | 15 | 29.93 |
| 08/14/2026 18:59 | 1 | 29.94 |
| 08/14/2026 18:54 | 5 | 30.03 |
| 08/14/2026 18:40 | 4 | 30.03 |
| 08/14/2026 18:38 | 17 | 29.95 |
| 08/14/2026 18:38 | 4 | 29.95 |
| 08/14/2026 18:38 | 100 | 29.93 |
| 08/14/2026 18:33 | 25 | 29.84 |
| 08/14/2026 18:33 | 20 | 29.85 |
| 08/14/2026 18:33 | 55 | 29.85 |
| 08/14/2026 18:33 | 45 | 29.85 |
| 08/14/2026 18:33 | 38 | 29.87 |
| 08/14/2026 18:33 | 17 | 29.895 |
| 08/14/2026 18:33 | 9 | 29.89 |
| 08/14/2026 18:28 | 14 | 29.85 |
| 08/14/2026 18:28 | 15 | 29.85 |
| 08/14/2026 18:28 | 11 | 29.92 |
| 08/14/2026 18:28 | 40 | 29.91 |
| 08/14/2026 18:27 | 13 | 29.84 |
| 08/14/2026 18:23 | 53 | 29.92 |
| 08/14/2026 18:18 | 52 | 29.94 |
| 08/14/2026 18:13 | 25 | 29.95 |
| 08/14/2026 17:57 | 36 | 29.77 |
| 08/14/2026 17:57 | 18 | 29.78 |
| 08/14/2026 17:26 | 100 | 29.80 |
| 08/14/2026 17:25 | 26 | 29.835 |
| 08/14/2026 17:17 | 5 | 29.84 |
| 08/14/2026 17:14 | 1 | 29.75 |
| 08/14/2026 17:01 | 5 | 29.87 |
| 08/14/2026 16:54 | 16 | 29.67 |
| 08/14/2026 16:54 | 110 | 29.69 |
| 08/14/2026 16:54 | 5 | 29.69 |
| 08/14/2026 16:54 | 100 | 29.71 |
| 08/14/2026 16:53 | 20 | 29.70 |
| 08/14/2026 16:53 | 3 | 29.71 |
| 08/14/2026 16:53 | 100 | 29.71 |
| 08/14/2026 16:48 | 8 | 29.945 |
| 08/14/2026 16:45 | 25 | 29.83 |
| 08/14/2026 16:38 | 53 | 29.93 |
| 08/14/2026 16:25 | 5 | 30.24 |
| 08/14/2026 16:25 | 5 | 30.25 |
| 08/14/2026 16:25 | 200 | 30.25 |
| 08/14/2026 16:23 | 97 | 30.28 |
| 08/14/2026 16:23 | 3 | 30.28 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 37 | 30.48 |
| 08/14/2026 16:23 | 500 | 30.48 |
| 08/14/2026 16:23 | 24 | 30.48 |
| 08/14/2026 16:23 | 164 | 30.48 |
| 08/14/2026 16:23 | 112 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 100 | 30.48 |
| 08/14/2026 16:23 | 3 | 30.48 |
| 08/14/2026 16:22 | 37 | 30.47 |
| 08/14/2026 16:22 | 100 | 30.37 |
| 08/14/2026 16:22 | 123 | 30.39 |
| 08/14/2026 16:22 | 228 | 30.39 |
| 08/14/2026 16:22 | 74 | 30.26 |
| 08/14/2026 16:22 | 100 | 30.22 |
| 08/14/2026 16:22 | 63 | 30.26 |
| 08/14/2026 16:22 | 72 | 30.26 |
| 08/14/2026 16:22 | 28 | 30.26 |
| 08/14/2026 16:19 | 90 | 30.39 |
| 08/14/2026 16:19 | 25 | 30.39 |
| 08/14/2026 16:19 | 90 | 30.39 |
| 08/14/2026 16:12 | 61 | 30.15 |
| 08/14/2026 16:10 | 1 | 30.135 |
| 08/14/2026 16:10 | 22 | 30.10 |
| 08/14/2026 15:43 | 5 | 29.98 |
| 08/14/2026 15:30 | 22 | 30.00 |
| 08/14/2026 15:30 | 20 | 30.00 |
| 08/14/2026 15:30 | 8 | 30.00 |
| 08/14/2026 15:30 | 22 | 30.01 |
| 08/14/2026 15:30 | 20 | 30.01 |
| 08/14/2026 15:30 | 30 | 30.01 |
| 08/14/2026 15:30 | 1 | 30.01 |
| 08/14/2026 15:30 | 3 | 30.01 |
| 08/14/2026 15:30 | 12 | 30.01 |
| 08/14/2026 15:30 | 9 | 30.01 |
| 08/14/2026 15:30 | 3 | 30.01 |
| 08/14/2026 15:30 | 5 | 30.07 |
| 08/14/2026 15:30 | 460 | 30.08 |
| 08/14/2026 15:30 | 3 | 30.08 |