Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
134.31
+3.15
(
+2.40% )
|
134.31
|
200 |
134.42
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:06 | 10 | 135.60 |
| 08/27/2026 00:05 | 5 | 138.00 |
| 08/26/2026 23:57 | 28 | 139.00 |
| 08/26/2026 23:52 | 1 | 137.00 |
| 08/26/2026 23:52 | 1 | 137.00 |
| 08/26/2026 23:52 | 3 | 137.92 |
| 08/26/2026 23:27 | 14 | 136.93 |
| 08/26/2026 22:36 | 16 | 136.38 |
| 08/26/2026 22:14 | 16 | 136.66 |
| 08/26/2026 22:14 | 16 | 136.66 |
| 08/26/2026 22:13 | 16 | 136.66 |
| 08/26/2026 22:05 | 16 | 136.66 |
| 08/26/2026 22:05 | 16 | 136.66 |
| 08/26/2026 22:05 | 3 | 136.66 |
| 08/26/2026 22:00 | � | 134.31 |
| 08/26/2026 22:00 | 44085 | 134.31 |
| 08/26/2026 21:59 | 3 | 134.33 |
| 08/26/2026 21:59 | 149 | 134.28 |
| 08/26/2026 21:59 | 3 | 134.335 |
| 08/26/2026 21:59 | 1 | 134.335 |
| 08/26/2026 21:59 | 3 | 134.335 |
| 08/26/2026 21:59 | 6 | 134.335 |
| 08/26/2026 21:59 | 41 | 134.41 |
| 08/26/2026 21:59 | 90 | 134.37 |
| 08/26/2026 21:59 | 78 | 134.45 |
| 08/26/2026 21:59 | 95 | 134.44 |
| 08/26/2026 21:59 | 5 | 134.44 |
| 08/26/2026 21:59 | 95 | 134.42 |
| 08/26/2026 21:59 | 1 | 134.33 |
| 08/26/2026 21:59 | 5 | 134.42 |
| 08/26/2026 21:59 | 84 | 134.37 |
| 08/26/2026 21:59 | 1 | 134.42 |
| 08/26/2026 21:59 | 1 | 134.43 |
| 08/26/2026 21:59 | 100 | 134.42 |
| 08/26/2026 21:59 | 10 | 134.40 |
| 08/26/2026 21:59 | 1 | 134.40 |
| 08/26/2026 21:59 | 10 | 134.43 |
| 08/26/2026 21:59 | 10 | 134.43 |
| 08/26/2026 21:59 | 100 | 134.42 |
| 08/26/2026 21:59 | 16 | 134.39 |
| 08/26/2026 21:59 | 31 | 134.38 |
| 08/26/2026 21:59 | 68 | 134.38 |
| 08/26/2026 21:59 | 30 | 134.35 |
| 08/26/2026 21:59 | 1 | 134.33 |
| 08/26/2026 21:59 | 1 | 134.35 |
| 08/26/2026 21:59 | 1 | 134.33 |
| 08/26/2026 21:59 | 7 | 134.33 |
| 08/26/2026 21:59 | 1 | 134.36 |
| 08/26/2026 21:59 | 1 | 134.33 |
| 08/26/2026 21:59 | 5 | 134.36 |
| 08/26/2026 21:59 | 36 | 134.36 |
| 08/26/2026 21:59 | 10 | 134.36 |
| 08/26/2026 21:59 | 13 | 134.36 |
| 08/26/2026 21:59 | 2 | 134.36 |
| 08/26/2026 21:59 | 19 | 134.38 |
| 08/26/2026 21:59 | 42 | 134.39 |
| 08/26/2026 21:59 | 98 | 134.36 |
| 08/26/2026 21:59 | 1 | 134.37 |
| 08/26/2026 21:59 | 7 | 134.38 |
| 08/26/2026 21:59 | 5 | 134.38 |
| 08/26/2026 21:59 | 8 | 134.38 |
| 08/26/2026 21:59 | 4 | 134.38 |
| 08/26/2026 21:59 | 3 | 134.38 |
| 08/26/2026 21:59 | 10 | 134.39 |
| 08/26/2026 21:59 | 10 | 134.38 |
| 08/26/2026 21:59 | 1 | 134.38 |
| 08/26/2026 21:59 | 5 | 134.38 |
| 08/26/2026 21:59 | 4 | 134.38 |
| 08/26/2026 21:59 | 10 | 134.39 |
| 08/26/2026 21:59 | 39 | 134.39 |
| 08/26/2026 21:59 | 7 | 134.39 |
| 08/26/2026 21:59 | 100 | 134.39 |
| 08/26/2026 21:59 | 100 | 134.39 |
| 08/26/2026 21:59 | 80 | 134.39 |
| 08/26/2026 21:59 | 20 | 134.39 |
| 08/26/2026 21:59 | 100 | 134.39 |
| 08/26/2026 21:59 | 1 | 134.39 |
| 08/26/2026 21:59 | 112 | 134.39 |
| 08/26/2026 21:59 | 8 | 134.39 |
| 08/26/2026 21:59 | 2 | 134.39 |
| 08/26/2026 21:59 | 3 | 134.39 |
| 08/26/2026 21:59 | 61 | 134.39 |
| 08/26/2026 21:59 | 39 | 134.39 |
| 08/26/2026 21:59 | 6 | 134.39 |
| 08/26/2026 21:59 | 1 | 134.39 |
| 08/26/2026 21:59 | 10 | 134.39 |
| 08/26/2026 21:59 | 4 | 134.44 |
| 08/26/2026 21:59 | 14 | 134.41 |
| 08/26/2026 21:59 | 50 | 134.41 |
| 08/26/2026 21:59 | 16 | 134.41 |
| 08/26/2026 21:59 | 4 | 134.42 |
| 08/26/2026 21:59 | 26 | 134.40 |
| 08/26/2026 21:59 | 17 | 134.40 |
| 08/26/2026 21:59 | 3 | 134.40 |
| 08/26/2026 21:59 | 7 | 134.40 |
| 08/26/2026 21:59 | 10 | 134.41 |
| 08/26/2026 21:59 | 43 | 134.41 |
| 08/26/2026 21:59 | 62 | 134.42 |
| 08/26/2026 21:59 | 100 | 134.41 |
| 08/26/2026 21:59 | 100 | 134.41 |
| 08/26/2026 21:59 | 94 | 134.41 |
| 08/26/2026 21:59 | 6 | 134.41 |
| 08/26/2026 21:59 | 1 | 134.41 |
| 08/26/2026 21:59 | 6 | 134.41 |
| 08/26/2026 21:59 | 1 | 134.41 |
| 08/26/2026 21:59 | 3 | 134.41 |
| 08/26/2026 21:59 | 25 | 134.41 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 8 | 134.41 |
| 08/26/2026 21:59 | 4 | 134.44 |
| 08/26/2026 21:59 | 6 | 134.45 |
| 08/26/2026 21:59 | 54 | 134.45 |
| 08/26/2026 21:59 | 43 | 134.45 |
| 08/26/2026 21:59 | 8 | 134.45 |
| 08/26/2026 21:59 | 1 | 134.45 |
| 08/26/2026 21:59 | 5 | 134.45 |
| 08/26/2026 21:59 | 15 | 134.45 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 9 | 134.44 |
| 08/26/2026 21:59 | 10 | 134.44 |
| 08/26/2026 21:59 | 105 | 134.44 |
| 08/26/2026 21:59 | 2 | 134.44 |
| 08/26/2026 21:59 | 7 | 134.44 |
| 08/26/2026 21:59 | 5 | 134.44 |
| 08/26/2026 21:59 | 30 | 134.44 |
| 08/26/2026 21:59 | 21 | 134.41 |
| 08/26/2026 21:59 | 46 | 134.41 |
| 08/26/2026 21:59 | 7 | 134.42 |
| 08/26/2026 21:59 | 54 | 134.41 |
| 08/26/2026 21:59 | 57 | 134.41 |
| 08/26/2026 21:59 | 2 | 134.42 |
| 08/26/2026 21:59 | 7 | 134.42 |
| 08/26/2026 21:59 | 33 | 134.42 |
| 08/26/2026 21:59 | 37 | 134.44 |
| 08/26/2026 21:59 | 22 | 134.44 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 1 | 134.46 |
| 08/26/2026 21:59 | 60 | 134.44 |
| 08/26/2026 21:59 | 3 | 134.45 |
| 08/26/2026 21:59 | 10 | 134.42 |
| 08/26/2026 21:59 | 230 | 134.42 |
| 08/26/2026 21:59 | 2 | 134.42 |
| 08/26/2026 21:59 | 1 | 134.41 |
| 08/26/2026 21:59 | 100 | 134.41 |
| 08/26/2026 21:59 | 2 | 134.41 |
| 08/26/2026 21:59 | 8 | 134.48 |
| 08/26/2026 21:59 | 100 | 134.48 |
| 08/26/2026 21:59 | 6 | 134.48 |
| 08/26/2026 21:59 | 1 | 134.48 |
| 08/26/2026 21:59 | 30 | 134.47 |
| 08/26/2026 21:59 | 50 | 134.47 |
| 08/26/2026 21:59 | 28 | 134.48 |
| 08/26/2026 21:59 | 1 | 134.48 |
| 08/26/2026 21:59 | 26 | 134.48 |
| 08/26/2026 21:59 | 5 | 134.48 |
| 08/26/2026 21:59 | 100 | 134.48 |
| 08/26/2026 21:59 | 23 | 134.48 |
| 08/26/2026 21:59 | 5 | 134.48 |
| 08/26/2026 21:59 | 200 | 134.49 |
| 08/26/2026 21:59 | 100 | 134.49 |
| 08/26/2026 21:59 | 1 | 134.49 |
| 08/26/2026 21:59 | 11 | 134.44 |
| 08/26/2026 21:59 | 10 | 134.45 |
| 08/26/2026 21:59 | 10 | 134.47 |
| 08/26/2026 21:59 | 10 | 134.46 |
| 08/26/2026 21:59 | 4 | 134.46 |
| 08/26/2026 21:59 | 34 | 134.45 |
| 08/26/2026 21:59 | 3 | 134.45 |
| 08/26/2026 21:59 | 1 | 134.45 |
| 08/26/2026 21:59 | 6 | 134.45 |
| 08/26/2026 21:59 | 23 | 134.44 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 169 | 134.44 |
| 08/26/2026 21:59 | 50 | 134.44 |
| 08/26/2026 21:59 | 12 | 134.44 |
| 08/26/2026 21:59 | 15 | 134.43 |
| 08/26/2026 21:59 | 29 | 134.43 |
| 08/26/2026 21:59 | 1 | 134.43 |
| 08/26/2026 21:59 | 19 | 134.43 |
| 08/26/2026 21:59 | 25 | 134.43 |
| 08/26/2026 21:59 | 20 | 134.43 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 44 | 134.44 |
| 08/26/2026 21:59 | 23 | 134.44 |
| 08/26/2026 21:59 | 1 | 134.44 |
| 08/26/2026 21:59 | 100 | 134.44 |
| 08/26/2026 21:59 | 25 | 134.44 |
| 08/26/2026 21:59 | 42 | 134.44 |
| 08/26/2026 21:59 | 2 | 134.43 |
| 08/26/2026 21:59 | 2 | 134.44 |
| 08/26/2026 21:59 | 103 | 134.43 |
| 08/26/2026 21:59 | 97 | 134.43 |
| 08/26/2026 21:59 | 2 | 134.43 |
| 08/26/2026 21:59 | 147 | 134.43 |
| 08/26/2026 21:59 | 52 | 134.43 |
| 08/26/2026 21:59 | 6 | 134.36 |
| 08/26/2026 21:59 | 29 | 134.315 |
| 08/26/2026 21:59 | 100 | 134.32 |
| 08/26/2026 21:59 | 100 | 134.32 |
| 08/26/2026 21:59 | 100 | 134.33 |
| 08/26/2026 21:59 | 100 | 134.35 |
| 08/26/2026 21:59 | 135 | 134.35 |
| 08/26/2026 21:59 | 160 | 134.38 |
| 08/26/2026 21:59 | 22 | 134.37 |
| 08/26/2026 21:59 | 17 | 134.37 |
| 08/26/2026 21:59 | 5 | 134.37 |
| 08/26/2026 21:59 | 11 | 134.365 |
| 08/26/2026 21:59 | 10 | 134.365 |
| 08/26/2026 21:59 | 9 | 134.365 |
| 08/26/2026 21:59 | 2 | 134.365 |
| 08/26/2026 21:59 | 56 | 134.33 |
| 08/26/2026 21:59 | 12 | 134.28 |
| 08/26/2026 21:59 | 10 | 134.28 |
| 08/26/2026 21:59 | 44 | 134.28 |
| 08/26/2026 21:59 | 18 | 134.28 |
| 08/26/2026 21:59 | 18 | 134.28 |
| 08/26/2026 21:59 | 18 | 134.28 |
| 08/26/2026 21:59 | 82 | 134.28 |
| 08/26/2026 21:59 | 18 | 134.28 |
| 08/26/2026 21:59 | 82 | 134.28 |
| 08/26/2026 21:59 | 23 | 134.28 |
| 08/26/2026 21:59 | 100 | 134.28 |
| 08/26/2026 21:59 | 81 | 134.28 |
| 08/26/2026 21:59 | 1 | 134.28 |
| 08/26/2026 21:59 | 26 | 134.28 |
| 08/26/2026 21:59 | 100 | 134.28 |
| 08/26/2026 21:59 | 105 | 134.28 |
| 08/26/2026 21:59 | 100 | 134.28 |
| 08/26/2026 21:59 | 73 | 134.28 |
| 08/26/2026 21:59 | 100 | 134.28 |
| 08/26/2026 21:59 | 100 | 134.28 |
| 08/26/2026 21:59 | 47 | 134.28 |
| 08/26/2026 21:59 | 53 | 134.28 |
| 08/26/2026 21:59 | 5 | 134.28 |
| 08/26/2026 21:59 | 95 | 134.28 |
| 08/26/2026 21:59 | 20 | 134.28 |
| 08/26/2026 21:59 | 2 | 134.27 |
| 08/26/2026 21:59 | 100 | 134.27 |
| 08/26/2026 21:59 | 81 | 134.27 |
| 08/26/2026 21:59 | 57 | 134.27 |
| 08/26/2026 21:59 | 900 | 134.27 |
| 08/26/2026 21:59 | 81 | 134.27 |
| 08/26/2026 21:59 | 27 | 134.27 |
| 08/26/2026 21:59 | 6 | 134.27 |
| 08/26/2026 21:59 | 24 | 134.27 |
| 08/26/2026 21:59 | 10 | 134.27 |
| 08/26/2026 21:59 | 10 | 134.27 |
| 08/26/2026 21:59 | 14 | 134.27 |
| 08/26/2026 21:59 | 1 | 134.27 |
| 08/26/2026 21:59 | 200 | 134.27 |
| 08/26/2026 21:59 | 36 | 134.27 |
| 08/26/2026 21:59 | 1 | 134.27 |
| 08/26/2026 21:59 | 21 | 134.27 |
| 08/26/2026 21:59 | 300 | 134.26 |
| 08/26/2026 21:59 | 20 | 134.25 |
| 08/26/2026 21:59 | 15 | 134.25 |
| 08/26/2026 21:59 | 57 | 134.25 |
| 08/26/2026 21:59 | 200 | 134.25 |
| 08/26/2026 21:59 | 103 | 134.25 |
| 08/26/2026 21:59 | 129 | 134.25 |
| 08/26/2026 21:59 | 50 | 134.24 |
| 08/26/2026 21:59 | 45 | 134.24 |
| 08/26/2026 21:59 | 5 | 134.24 |
| 08/26/2026 21:59 | 100 | 134.25 |
| 08/26/2026 21:59 | 30 | 134.24 |
| 08/26/2026 21:59 | 1 | 134.25 |
| 08/26/2026 21:59 | 58 | 134.25 |
| 08/26/2026 21:58 | 1 | 134.21 |
| 08/26/2026 21:58 | 4 | 134.22 |
| 08/26/2026 21:58 | 36 | 134.21 |
| 08/26/2026 21:58 | 1 | 134.21 |
| 08/26/2026 21:58 | 9 | 134.25 |
| 08/26/2026 21:58 | 29 | 134.21 |
| 08/26/2026 21:58 | 3 | 134.19 |
| 08/26/2026 21:58 | 100 | 134.27 |
| 08/26/2026 21:58 | 10 | 134.27 |
| 08/26/2026 21:58 | 10 | 134.27 |
| 08/26/2026 21:58 | 5 | 134.27 |
| 08/26/2026 21:58 | 9 | 134.27 |
| 08/26/2026 21:58 | 13 | 134.26 |
| 08/26/2026 21:58 | 14 | 134.26 |
| 08/26/2026 21:58 | 8 | 134.26 |
| 08/26/2026 21:58 | 36 | 134.26 |
| 08/26/2026 21:58 | 45 | 134.26 |
| 08/26/2026 21:58 | 355 | 134.26 |
| 08/26/2026 21:58 | 145 | 134.26 |
| 08/26/2026 21:58 | 25 | 134.26 |
| 08/26/2026 21:58 | 35 | 134.26 |
| 08/26/2026 21:58 | 1 | 134.26 |
| 08/26/2026 21:58 | 1 | 134.26 |
| 08/26/2026 21:58 | 1 | 134.26 |
| 08/26/2026 21:58 | 100 | 134.26 |
| 08/26/2026 21:58 | 78 | 134.26 |
| 08/26/2026 21:58 | 37 | 134.26 |
| 08/26/2026 21:58 | 3 | 134.26 |
| 08/26/2026 21:58 | 46 | 134.26 |
| 08/26/2026 21:58 | 100 | 134.26 |
| 08/26/2026 21:58 | 24 | 134.26 |
| 08/26/2026 21:58 | 14 | 134.26 |
| 08/26/2026 21:58 | 16 | 134.26 |
| 08/26/2026 21:58 | 88 | 134.26 |
| 08/26/2026 21:58 | 127 | 134.25 |
| 08/26/2026 21:58 | 173 | 134.25 |
| 08/26/2026 21:58 | 40 | 134.25 |
| 08/26/2026 21:58 | 100 | 134.25 |
| 08/26/2026 21:58 | 12 | 134.24 |
| 08/26/2026 21:58 | 52 | 134.24 |
| 08/26/2026 21:58 | 118 | 134.24 |
| 08/26/2026 21:58 | 12 | 134.24 |
| 08/26/2026 21:58 | 18 | 134.24 |
| 08/26/2026 21:58 | 10 | 134.24 |
| 08/26/2026 21:58 | 8 | 134.17 |
| 08/26/2026 21:58 | 41 | 134.24 |
| 08/26/2026 21:58 | 148 | 134.24 |
| 08/26/2026 21:58 | 1 | 134.18 |
| 08/26/2026 21:58 | 100 | 134.185 |
| 08/26/2026 21:58 | 2 | 134.185 |
| 08/26/2026 21:58 | 2 | 134.185 |
| 08/26/2026 21:58 | 1 | 134.19 |
| 08/26/2026 21:58 | 1 | 134.19 |
| 08/26/2026 21:58 | 1 | 134.19 |
| 08/26/2026 21:58 | 1 | 134.19 |
| 08/26/2026 21:58 | 6 | 134.19 |
| 08/26/2026 21:58 | 18 | 134.19 |
| 08/26/2026 21:58 | 1 | 134.23 |
| 08/26/2026 21:58 | 7 | 134.24 |
| 08/26/2026 21:58 | 57 | 134.26 |
| 08/26/2026 21:58 | 7 | 134.26 |
| 08/26/2026 21:58 | 16 | 134.27 |
| 08/26/2026 21:58 | 2 | 134.21 |
| 08/26/2026 21:58 | 6 | 134.24 |
| 08/26/2026 21:58 | 7 | 134.19 |
| 08/26/2026 21:58 | 100 | 134.24 |
| 08/26/2026 21:57 | 1 | 134.22 |
| 08/26/2026 21:57 | 2 | 134.24 |
| 08/26/2026 21:57 | 49 | 134.27 |
| 08/26/2026 21:57 | 7 | 134.36 |
| 08/26/2026 21:57 | 11 | 134.27 |
| 08/26/2026 21:57 | 9 | 134.29 |
| 08/26/2026 21:57 | 30 | 134.37 |
| 08/26/2026 21:57 | 100 | 134.36 |
| 08/26/2026 21:57 | 5 | 134.28 |
| 08/26/2026 21:57 | 20 | 134.29 |
| 08/26/2026 21:57 | 3 | 134.31 |
| 08/26/2026 21:57 | 10 | 134.31 |
| 08/26/2026 21:57 | 2 | 134.31 |
| 08/26/2026 21:57 | 2 | 134.31 |
| 08/26/2026 21:57 | 3 | 134.30 |
| 08/26/2026 21:57 | 1 | 134.30 |
| 08/26/2026 21:57 | 2 | 134.30 |
| 08/26/2026 21:57 | 5 | 134.37 |
| 08/26/2026 21:57 | 1 | 134.31 |
| 08/26/2026 21:57 | 10 | 134.36 |
| 08/26/2026 21:57 | 30 | 134.35 |
| 08/26/2026 21:57 | 2 | 134.28 |
| 08/26/2026 21:57 | 3 | 134.31 |
| 08/26/2026 21:57 | 16 | 134.31 |
| 08/26/2026 21:57 | 16 | 134.33 |
| 08/26/2026 21:57 | 10 | 134.33 |
| 08/26/2026 21:57 | 16 | 134.34 |
| 08/26/2026 21:57 | 10 | 134.34 |
| 08/26/2026 21:56 | 3 | 134.36 |
| 08/26/2026 21:56 | 1 | 134.36 |
| 08/26/2026 21:56 | 2 | 134.35 |
| 08/26/2026 21:56 | 40 | 134.43 |
| 08/26/2026 21:56 | 30 | 134.43 |
| 08/26/2026 21:56 | 2 | 134.35 |
| 08/26/2026 21:56 | 30 | 134.41 |
| 08/26/2026 21:56 | 1 | 134.43 |
| 08/26/2026 21:56 | 29 | 134.43 |
| 08/26/2026 21:56 | 6 | 134.38 |
| 08/26/2026 21:56 | 40 | 134.43 |
| 08/26/2026 21:56 | 9 | 134.43 |
| 08/26/2026 21:56 | 134 | 134.43 |
| 08/26/2026 21:56 | 72 | 134.43 |
| 08/26/2026 21:56 | 10 | 134.43 |
| 08/26/2026 21:56 | 6 | 134.43 |
| 08/26/2026 21:56 | 56 | 134.42 |
| 08/26/2026 21:56 | 10 | 134.35 |
| 08/26/2026 21:56 | 6 | 134.35 |
| 08/26/2026 21:56 | 17 | 134.40 |
| 08/26/2026 21:56 | 10 | 134.40 |
| 08/26/2026 21:56 | 13 | 134.40 |
| 08/26/2026 21:56 | 9 | 134.40 |
| 08/26/2026 21:56 | 10 | 134.40 |
| 08/26/2026 21:56 | 8 | 134.40 |
| 08/26/2026 21:56 | 32 | 134.42 |
| 08/26/2026 21:56 | 42 | 134.43 |
| 08/26/2026 21:56 | 52 | 134.43 |
| 08/26/2026 21:56 | 20 | 134.38 |
| 08/26/2026 21:56 | 10 | 134.38 |
| 08/26/2026 21:56 | 100 | 134.44 |
| 08/26/2026 21:56 | 95 | 134.42 |
| 08/26/2026 21:56 | 120 | 134.41 |
| 08/26/2026 21:56 | 10 | 134.36 |
| 08/26/2026 21:56 | 10 | 134.38 |
| 08/26/2026 21:56 | 10 | 134.42 |
| 08/26/2026 21:56 | 18 | 134.42 |
| 08/26/2026 21:56 | 18 | 134.42 |
| 08/26/2026 21:56 | 18 | 134.42 |
| 08/26/2026 21:56 | 18 | 134.42 |
| 08/26/2026 21:56 | 18 | 134.42 |
| 08/26/2026 21:56 | 100 | 134.40 |
| 08/26/2026 21:56 | 10 | 134.39 |
| 08/26/2026 21:56 | 7 | 134.40 |
| 08/26/2026 21:56 | 3 | 134.40 |
| 08/26/2026 21:56 | 100 | 134.40 |
| 08/26/2026 21:56 | 100 | 134.39 |
| 08/26/2026 21:56 | 20 | 134.33 |
| 08/26/2026 21:56 | 1 | 134.36 |
| 08/26/2026 21:56 | 20 | 134.35 |
| 08/26/2026 21:56 | 5 | 134.33 |
| 08/26/2026 21:56 | 10 | 134.32 |
| 08/26/2026 21:56 | 100 | 134.32 |
| 08/26/2026 21:56 | 3 | 134.32 |
| 08/26/2026 21:56 | 13 | 134.30 |
| 08/26/2026 21:56 | 10 | 134.30 |
| 08/26/2026 21:56 | 18 | 134.29 |
| 08/26/2026 21:56 | 2 | 134.27 |
| 08/26/2026 21:56 | 10 | 134.27 |
| 08/26/2026 21:56 | 100 | 134.275 |
| 08/26/2026 21:56 | 44 | 134.29 |
| 08/26/2026 21:56 | 29 | 134.29 |
| 08/26/2026 21:56 | 427 | 134.29 |
| 08/26/2026 21:56 | 9 | 134.29 |
| 08/26/2026 21:56 | 156 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 144 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 11 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 75 | 134.29 |
| 08/26/2026 21:56 | 10 | 134.29 |
| 08/26/2026 21:56 | 12 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.29 |
| 08/26/2026 21:56 | 10 | 134.29 |
| 08/26/2026 21:56 | 19 | 134.29 |
| 08/26/2026 21:56 | 11 | 134.29 |
| 08/26/2026 21:56 | 10 | 134.29 |
| 08/26/2026 21:56 | 10 | 134.29 |
| 08/26/2026 21:56 | 100 | 134.17 |
| 08/26/2026 21:56 | 100 | 134.17 |
| 08/26/2026 21:56 | 100 | 134.17 |
| 08/26/2026 21:56 | 6 | 134.17 |
| 08/26/2026 21:56 | 2 | 134.17 |
| 08/26/2026 21:55 | 1 | 134.26 |
| 08/26/2026 21:55 | 1 | 134.25 |
| 08/26/2026 21:55 | 12 | 134.22 |
| 08/26/2026 21:55 | 75 | 134.23 |
| 08/26/2026 21:55 | 25 | 134.19 |
| 08/26/2026 21:55 | 1 | 134.06 |
| 08/26/2026 21:55 | 3 | 134.13 |
| 08/26/2026 21:55 | 10 | 134.13 |
| 08/26/2026 21:55 | 4 | 134.13 |
| 08/26/2026 21:55 | 10 | 134.19 |
| 08/26/2026 21:55 | 24 | 134.14 |
| 08/26/2026 21:55 | 26 | 134.14 |
| 08/26/2026 21:55 | 15 | 134.18 |
| 08/26/2026 21:55 | 14 | 134.19 |
| 08/26/2026 21:55 | 10 | 134.19 |
| 08/26/2026 21:55 | 4 | 134.19 |
| 08/26/2026 21:55 | 1 | 134.19 |
| 08/26/2026 21:55 | 2 | 134.19 |
| 08/26/2026 21:55 | 5 | 134.175 |
| 08/26/2026 21:55 | 25 | 134.20 |
| 08/26/2026 21:55 | 10 | 134.23 |
| 08/26/2026 21:55 | 10 | 134.23 |
| 08/26/2026 21:55 | 10 | 134.23 |
| 08/26/2026 21:55 | 10 | 134.23 |
| 08/26/2026 21:55 | 30 | 134.26 |
| 08/26/2026 21:55 | 100 | 134.23 |
| 08/26/2026 21:55 | 40 | 134.22 |
| 08/26/2026 21:55 | 100 | 134.19 |
| 08/26/2026 21:55 | 10 | 134.13 |
| 08/26/2026 21:55 | 1 | 134.17 |
| 08/26/2026 21:55 | 200 | 134.17 |
| 08/26/2026 21:55 | 81 | 134.17 |
| 08/26/2026 21:55 | 200 | 134.17 |
| 08/26/2026 21:55 | 188 | 134.17 |
| 08/26/2026 21:55 | 31 | 134.16 |
| 08/26/2026 21:55 | 2 | 134.10 |
| 08/26/2026 21:55 | 8 | 134.10 |
| 08/26/2026 21:55 | 2 | 134.10 |
| 08/26/2026 21:55 | 10 | 134.10 |
| 08/26/2026 21:54 | 4 | 134.05 |
| 08/26/2026 21:54 | 1 | 134.04 |
| 08/26/2026 21:54 | 5 | 134.04 |
| 08/26/2026 21:54 | 2 | 134.10 |
| 08/26/2026 21:54 | 160 | 134.07 |
| 08/26/2026 21:54 | 10 | 134.10 |
| 08/26/2026 21:54 | 10 | 134.10 |
| 08/26/2026 21:54 | 15 | 134.05 |
| 08/26/2026 21:54 | 1 | 134.11 |
| 08/26/2026 21:54 | 2 | 134.10 |
| 08/26/2026 21:54 | 1 | 134.11 |
| 08/26/2026 21:54 | 1 | 134.10 |
| 08/26/2026 21:54 | 7 | 134.105 |
| 08/26/2026 21:54 | 1 | 134.11 |
| 08/26/2026 21:54 | 1 | 134.11 |
| 08/26/2026 21:54 | 1 | 134.09 |
| 08/26/2026 21:54 | 6 | 134.17 |
| 08/26/2026 21:54 | 6 | 134.17 |
| 08/26/2026 21:54 | 94 | 134.17 |
| 08/26/2026 21:54 | 3 | 134.13 |
| 08/26/2026 21:54 | 1 | 134.08 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 3 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.05 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 1 | 134.06 |
| 08/26/2026 21:54 | 4 | 134.06 |
| 08/26/2026 21:54 | 34 | 134.11 |
| 08/26/2026 21:54 | 10 | 134.08 |
| 08/26/2026 21:54 | 1 | 134.08 |
| 08/26/2026 21:54 | 1 | 134.08 |
| 08/26/2026 21:54 | 11 | 134.07 |
| 08/26/2026 21:54 | 5 | 134.07 |
| 08/26/2026 21:54 | 9 | 134.07 |
| 08/26/2026 21:54 | 2 | 134.07 |
| 08/26/2026 21:54 | 8 | 134.06 |
| 08/26/2026 21:54 | 3 | 134.06 |
| 08/26/2026 21:54 | 7 | 134.06 |
| 08/26/2026 21:54 | 11 | 134.055 |
| 08/26/2026 21:53 | 4 | 134.06 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 40 | 134.06 |
| 08/26/2026 21:53 | 160 | 134.06 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 1 | 134.09 |
| 08/26/2026 21:53 | 1 | 134.10 |
| 08/26/2026 21:53 | 1 | 134.11 |
| 08/26/2026 21:53 | 3 | 134.17 |
| 08/26/2026 21:53 | 100 | 134.17 |
| 08/26/2026 21:53 | 103 | 134.17 |
| 08/26/2026 21:53 | 100 | 134.17 |
| 08/26/2026 21:53 | 3 | 134.17 |
| 08/26/2026 21:53 | 7 | 134.17 |
| 08/26/2026 21:53 | 10 | 134.17 |
| 08/26/2026 21:53 | 30 | 134.15 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:53 | 1 | 134.08 |
| 08/26/2026 21:52 | 1 | 134.08 |
| 08/26/2026 21:52 | 1 | 134.07 |
| 08/26/2026 21:52 | 22 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 2 | 134.10 |
| 08/26/2026 21:52 | 1 | 134.10 |
| 08/26/2026 21:52 | 4 | 134.07 |
| 08/26/2026 21:52 | 6 | 134.07 |
| 08/26/2026 21:52 | 3 | 134.08 |
| 08/26/2026 21:52 | 7 | 134.08 |
| 08/26/2026 21:52 | 16 | 134.09 |
| 08/26/2026 21:52 | 10 | 134.09 |
| 08/26/2026 21:52 | 25 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 5 | 134.03 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 2 | 134.075 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 4 | 134.09 |
| 08/26/2026 21:52 | 1 | 134.09 |
| 08/26/2026 21:52 | 71 | 134.13 |
| 08/26/2026 21:52 | 10 | 134.11 |
| 08/26/2026 21:52 | 11 | 134.11 |
| 08/26/2026 21:52 | 10 | 134.12 |
| 08/26/2026 21:52 | 12 | 134.12 |
| 08/26/2026 21:52 | 2 | 134.12 |
| 08/26/2026 21:52 | 100 | 134.11 |
| 08/26/2026 21:52 | 6 | 134.11 |
| 08/26/2026 21:52 | 20 | 134.07 |
| 08/26/2026 21:52 | 40 | 134.07 |
| 08/26/2026 21:52 | 100 | 134.07 |
| 08/26/2026 21:52 | 10 | 134.07 |
| 08/26/2026 21:52 | 15 | 134.07 |
| 08/26/2026 21:52 | 35 | 134.07 |
| 08/26/2026 21:52 | 89 | 134.06 |
| 08/26/2026 21:52 | 11 | 134.06 |
| 08/26/2026 21:52 | 47 | 134.07 |
| 08/26/2026 21:52 | 14 | 134.07 |
| 08/26/2026 21:52 | 100 | 134.06 |
| 08/26/2026 21:52 | 100 | 134.06 |
| 08/26/2026 21:52 | 6 | 134.06 |
| 08/26/2026 21:52 | 5 | 134.02 |
| 08/26/2026 21:52 | 4 | 133.96 |
| 08/26/2026 21:52 | 1 | 134.00 |
| 08/26/2026 21:52 | 100 | 134.08 |
| 08/26/2026 21:51 | 5 | 134.07 |
| 08/26/2026 21:51 | 1 | 134.10 |
| 08/26/2026 21:51 | 5 | 134.05 |
| 08/26/2026 21:51 | 18 | 134.11 |
| 08/26/2026 21:51 | 20 | 134.11 |
| 08/26/2026 21:51 | 10 | 134.11 |
| 08/26/2026 21:51 | 25 | 134.12 |
| 08/26/2026 21:51 | 75 | 134.12 |
| 08/26/2026 21:51 | 10 | 134.12 |
| 08/26/2026 21:51 | 90 | 134.12 |
| 08/26/2026 21:51 | 100 | 134.12 |
| 08/26/2026 21:51 | 25 | 134.13 |
| 08/26/2026 21:51 | 7 | 134.11 |
| 08/26/2026 21:51 | 1 | 134.11 |
| 08/26/2026 21:51 | 6 | 134.11 |
| 08/26/2026 21:51 | 5 | 134.11 |
| 08/26/2026 21:51 | 5 | 134.11 |
| 08/26/2026 21:51 | 10 | 134.11 |
| 08/26/2026 21:51 | 5 | 134.12 |
| 08/26/2026 21:51 | 20 | 134.12 |
| 08/26/2026 21:51 | 8 | 134.12 |
| 08/26/2026 21:51 | 10 | 134.12 |
| 08/26/2026 21:50 | 11 | 134.15 |
| 08/26/2026 21:50 | 47 | 134.24 |
| 08/26/2026 21:50 | 15 | 134.17 |
| 08/26/2026 21:50 | 85 | 134.17 |
| 08/26/2026 21:50 | 10 | 134.17 |
| 08/26/2026 21:50 | 100 | 134.17 |
| 08/26/2026 21:50 | 1 | 134.17 |
| 08/26/2026 21:50 | 11 | 134.16 |
| 08/26/2026 21:50 | 1 | 134.14 |
| 08/26/2026 21:50 | 1 | 134.11 |
| 08/26/2026 21:50 | 1 | 134.10 |
| 08/26/2026 21:50 | 1 | 134.16 |
| 08/26/2026 21:50 | 19 | 134.15 |
| 08/26/2026 21:50 | 7 | 134.15 |
| 08/26/2026 21:50 | 37 | 134.15 |
| 08/26/2026 21:50 | 37 | 134.15 |
| 08/26/2026 21:50 | 30 | 134.15 |
| 08/26/2026 21:50 | 4 | 134.15 |
| 08/26/2026 21:50 | 14 | 134.15 |
| 08/26/2026 21:50 | 10 | 134.15 |
| 08/26/2026 21:50 | 14 | 134.15 |
| 08/26/2026 21:50 | 10 | 134.15 |
| 08/26/2026 21:50 | 2 | 134.15 |
| 08/26/2026 21:50 | 10 | 134.15 |
| 08/26/2026 21:50 | 12 | 134.15 |
| 08/26/2026 21:50 | 20 | 134.15 |
| 08/26/2026 21:50 | 100 | 134.15 |
| 08/26/2026 21:50 | 10 | 134.15 |
| 08/26/2026 21:50 | 1 | 133.99 |
| 08/26/2026 21:50 | 9 | 133.99 |
| 08/26/2026 21:50 | 10 | 133.96 |
| 08/26/2026 21:50 | 10 | 133.96 |
| 08/26/2026 21:50 | 6 | 133.96 |
| 08/26/2026 21:50 | 1 | 133.96 |
| 08/26/2026 21:50 | 1 | 133.99 |
| 08/26/2026 21:50 | 1 | 133.99 |
| 08/26/2026 21:50 | 9 | 133.98 |
| 08/26/2026 21:50 | 2 | 133.96 |
| 08/26/2026 21:50 | 93 | 133.94 |
| 08/26/2026 21:50 | 7 | 133.96 |
| 08/26/2026 21:50 | 26 | 133.98 |
| 08/26/2026 21:50 | 1 | 133.98 |
| 08/26/2026 21:50 | 1 | 133.96 |
| 08/26/2026 21:50 | 1 | 133.98 |
| 08/26/2026 21:50 | 8 | 133.98 |
| 08/26/2026 21:50 | 1 | 133.98 |
| 08/26/2026 21:50 | 1 | 133.83 |
| 08/26/2026 21:50 | 100 | 133.80 |
| 08/26/2026 21:50 | 1 | 133.80 |
| 08/26/2026 21:50 | 30 | 133.80 |
| 08/26/2026 21:50 | 1 | 133.84 |
| 08/26/2026 21:50 | 95 | 134.01 |
| 08/26/2026 21:50 | 5 | 134.01 |
| 08/26/2026 21:50 | 8 | 133.88 |
| 08/26/2026 21:50 | 2 | 133.88 |
| 08/26/2026 21:50 | 5 | 133.89 |
| 08/26/2026 21:50 | 5 | 133.90 |
| 08/26/2026 21:50 | 10 | 133.90 |
| 08/26/2026 21:50 | 10 | 133.90 |
| 08/26/2026 21:50 | 10 | 133.975 |
| 08/26/2026 21:50 | 1 | 133.99 |
| 08/26/2026 21:50 | 5 | 133.99 |
| 08/26/2026 21:50 | 10 | 133.92 |
| 08/26/2026 21:50 | 1 | 134.05 |
| 08/26/2026 21:50 | 7 | 134.05 |
| 08/26/2026 21:50 | 1 | 134.07 |
| 08/26/2026 21:50 | 100 | 134.07 |
| 08/26/2026 21:50 | 7 | 134.05 |
| 08/26/2026 21:50 | 10 | 134.06 |
| 08/26/2026 21:50 | 7 | 134.05 |
| 08/26/2026 21:50 | 15 | 133.94 |
| 08/26/2026 21:50 | 10 | 133.94 |
| 08/26/2026 21:50 | 8 | 133.94 |
| 08/26/2026 21:50 | 2 | 133.94 |
| 08/26/2026 21:50 | 5 | 133.94 |
| 08/26/2026 21:50 | 1 | 133.97 |
| 08/26/2026 21:50 | 2 | 134.01 |
| 08/26/2026 21:50 | 60 | 134.02 |
| 08/26/2026 21:50 | 12 | 134.03 |
| 08/26/2026 21:50 | 100 | 134.03 |
| 08/26/2026 21:50 | 100 | 134.03 |
| 08/26/2026 21:50 | 9 | 134.03 |
| 08/26/2026 21:50 | 16 | 134.03 |
| 08/26/2026 21:50 | 64 | 134.03 |
| 08/26/2026 21:50 | 100 | 134.04 |
| 08/26/2026 21:50 | 20 | 134.03 |
| 08/26/2026 21:50 | 1 | 134.03 |
| 08/26/2026 21:50 | 1 | 134.04 |
| 08/26/2026 21:50 | 100 | 134.05 |
| 08/26/2026 21:50 | 10 | 134.05 |
| 08/26/2026 21:50 | 1 | 134.05 |
| 08/26/2026 21:50 | 4 | 134.05 |
| 08/26/2026 21:50 | 8 | 134.07 |
| 08/26/2026 21:50 | 9 | 134.13 |
| 08/26/2026 21:50 | 1 | 134.13 |
| 08/26/2026 21:50 | 10 | 134.13 |
| 08/26/2026 21:49 | 7 | 134.11 |
| 08/26/2026 21:49 | 7 | 134.15 |
| 08/26/2026 21:49 | 3 | 134.17 |
| 08/26/2026 21:49 | 1 | 134.15 |
| 08/26/2026 21:49 | 3 | 134.24 |
| 08/26/2026 21:49 | 2 | 134.23 |
| 08/26/2026 21:49 | 9 | 134.19 |
| 08/26/2026 21:49 | 1 | 134.19 |
| 08/26/2026 21:49 | 74 | 134.19 |
| 08/26/2026 21:49 | 11 | 134.19 |
| 08/26/2026 21:49 | 7 | 134.145 |
| 08/26/2026 21:49 | 10 | 134.145 |
| 08/26/2026 21:49 | 10 | 134.145 |
| 08/26/2026 21:49 | 1 | 134.07 |
| 08/26/2026 21:48 | 2 | 134.18 |
| 08/26/2026 21:48 | 1 | 134.08 |
| 08/26/2026 21:47 | 1 | 134.08 |
| 08/26/2026 21:47 | 1 | 134.07 |
| 08/26/2026 21:47 | 4 | 134.12 |
| 08/26/2026 21:47 | 20 | 134.115 |
| 08/26/2026 21:47 | 22 | 134.13 |
| 08/26/2026 21:47 | 62 | 134.07 |
| 08/26/2026 21:47 | 1126 | 134.07 |
| 08/26/2026 21:47 | 100 | 134.07 |
| 08/26/2026 21:47 | 10 | 134.07 |
| 08/26/2026 21:47 | 10 | 134.07 |
| 08/26/2026 21:47 | 5 | 134.07 |
| 08/26/2026 21:47 | 67 | 134.08 |
| 08/26/2026 21:47 | 10 | 134.08 |
| 08/26/2026 21:47 | 110 | 134.10 |
| 08/26/2026 21:47 | 100 | 134.115 |
| 08/26/2026 21:47 | 5 | 134.15 |
| 08/26/2026 21:47 | 15 | 134.115 |
| 08/26/2026 21:47 | 10 | 134.12 |
| 08/26/2026 21:47 | 11 | 134.265 |
| 08/26/2026 21:46 | 37 | 134.21 |
| 08/26/2026 21:46 | 100 | 134.21 |
| 08/26/2026 21:46 | 66 | 134.21 |
| 08/26/2026 21:46 | 134 | 134.21 |
| 08/26/2026 21:46 | 3 | 134.20 |
| 08/26/2026 21:46 | 4 | 134.20 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 1 | 134.15 |
| 08/26/2026 21:46 | 7 | 134.17 |
| 08/26/2026 21:46 | 86 | 134.15 |
| 08/26/2026 21:46 | 20 | 134.15 |
| 08/26/2026 21:46 | 2 | 134.125 |
| 08/26/2026 21:46 | 4 | 134.08 |
| 08/26/2026 21:46 | 5 | 134.12 |
| 08/26/2026 21:46 | 1 | 134.05 |
| 08/26/2026 21:46 | 10 | 134.06 |
| 08/26/2026 21:46 | 1 | 134.06 |
| 08/26/2026 21:46 | 6 | 134.08 |
| 08/26/2026 21:46 | 4 | 134.08 |
| 08/26/2026 21:45 | 1 | 134.25 |
| 08/26/2026 21:45 | 7 | 134.26 |
| 08/26/2026 21:45 | 11 | 134.26 |
| 08/26/2026 21:44 | 2 | 134.26 |
| 08/26/2026 21:44 | 7 | 134.265 |
| 08/26/2026 21:44 | 1 | 134.16 |
| 08/26/2026 21:44 | 1 | 134.23 |
| 08/26/2026 21:44 | 2 | 134.19 |
| 08/26/2026 21:43 | 9 | 134.18 |
| 08/26/2026 21:43 | 1 | 134.20 |
| 08/26/2026 21:43 | 6 | 134.20 |
| 08/26/2026 21:43 | 96 | 134.20 |
| 08/26/2026 21:43 | 18 | 134.20 |
| 08/26/2026 21:43 | 7 | 134.19 |
| 08/26/2026 21:43 | 100 | 134.18 |
| 08/26/2026 21:43 | 21 | 134.17 |
| 08/26/2026 21:43 | 79 | 134.17 |
| 08/26/2026 21:43 | 21 | 134.17 |
| 08/26/2026 21:43 | 79 | 134.17 |
| 08/26/2026 21:43 | 100 | 134.17 |
| 08/26/2026 21:43 | 3 | 134.17 |
| 08/26/2026 21:43 | 100 | 134.17 |
| 08/26/2026 21:43 | 12 | 134.17 |
| 08/26/2026 21:43 | 11 | 134.17 |
| 08/26/2026 21:43 | 9 | 134.13 |
| 08/26/2026 21:43 | 100 | 134.14 |
| 08/26/2026 21:43 | 100 | 134.15 |
| 08/26/2026 21:43 | 37 | 134.15 |
| 08/26/2026 21:43 | 63 | 134.15 |
| 08/26/2026 21:43 | 85 | 134.15 |
| 08/26/2026 21:43 | 37 | 134.16 |
| 08/26/2026 21:43 | 3 | 134.16 |
| 08/26/2026 21:43 | 1 | 134.18 |
| 08/26/2026 21:43 | 2 | 134.18 |
| 08/26/2026 21:43 | 90 | 134.20 |
| 08/26/2026 21:43 | 1 | 134.23 |
| 08/26/2026 21:42 | 10 | 134.18 |
| 08/26/2026 21:42 | 5 | 134.18 |
| 08/26/2026 21:41 | 99 | 134.28 |
| 08/26/2026 21:41 | 10 | 134.25 |
| 08/26/2026 21:41 | 14 | 134.25 |
| 08/26/2026 21:41 | 25 | 134.24 |
| 08/26/2026 21:41 | 103 | 134.23 |
| 08/26/2026 21:41 | 8 | 134.23 |
| 08/26/2026 21:41 | 10 | 134.21 |
| 08/26/2026 21:41 | 10 | 134.19 |
| 08/26/2026 21:41 | 5 | 134.23 |
| 08/26/2026 21:41 | 100 | 134.19 |
| 08/26/2026 21:40 | 72 | 134.28 |
| 08/26/2026 21:40 | 10 | 134.28 |
| 08/26/2026 21:40 | 2 | 134.265 |
| 08/26/2026 21:40 | 1 | 134.21 |
| 08/26/2026 21:39 | 10 | 134.19 |
| 08/26/2026 21:39 | 47 | 134.19 |
| 08/26/2026 21:38 | 3 | 134.19 |
| 08/26/2026 21:38 | 2 | 134.25 |
| 08/26/2026 21:38 | 7 | 134.19 |
| 08/26/2026 21:38 | 36 | 134.26 |
| 08/26/2026 21:38 | 10 | 134.45 |
| 08/26/2026 21:37 | 2 | 134.26 |
| 08/26/2026 21:37 | 10 | 134.27 |
| 08/26/2026 21:37 | 80 | 134.27 |
| 08/26/2026 21:36 | 3 | 134.42 |
| 08/26/2026 21:36 | 10 | 134.42 |
| 08/26/2026 21:36 | 10 | 134.42 |
| 08/26/2026 21:36 | 10 | 134.42 |
| 08/26/2026 21:36 | 10 | 134.42 |
| 08/26/2026 21:35 | 3 | 134.38 |
| 08/26/2026 21:35 | 2 | 134.335 |
| 08/26/2026 21:35 | 1 | 134.335 |
| 08/26/2026 21:35 | 1 | 134.335 |
| 08/26/2026 21:35 | 5 | 134.34 |
| 08/26/2026 21:35 | 1 | 134.33 |
| 08/26/2026 21:35 | 5 | 134.33 |
| 08/26/2026 21:34 | 1 | 134.26 |
| 08/26/2026 21:34 | 10 | 134.25 |
| 08/26/2026 21:34 | 37 | 134.29 |
| 08/26/2026 21:34 | 19 | 134.28 |
| 08/26/2026 21:34 | 19 | 134.28 |
| 08/26/2026 21:34 | 12 | 134.28 |
| 08/26/2026 21:34 | 3 | 134.27 |
| 08/26/2026 21:34 | 47 | 134.27 |
| 08/26/2026 21:34 | 11 | 134.25 |
| 08/26/2026 21:34 | 15 | 134.25 |
| 08/26/2026 21:34 | 10 | 134.25 |
| 08/26/2026 21:34 | 100 | 134.25 |
| 08/26/2026 21:34 | 16 | 134.25 |
| 08/26/2026 21:34 | 10 | 134.24 |
| 08/26/2026 21:34 | 1 | 134.24 |
| 08/26/2026 21:34 | 4 | 134.24 |
| 08/26/2026 21:34 | 3 | 134.24 |
| 08/26/2026 21:34 | 15 | 134.185 |
| 08/26/2026 21:34 | 13 | 134.185 |
| 08/26/2026 21:34 | 13 | 134.19 |
| 08/26/2026 21:34 | 27 | 134.19 |
| 08/26/2026 21:34 | 1 | 134.16 |
| 08/26/2026 21:34 | 13 | 134.17 |
| 08/26/2026 21:34 | 3 | 134.17 |
| 08/26/2026 21:34 | 10 | 134.205 |
| 08/26/2026 21:34 | 13 | 134.16 |
| 08/26/2026 21:34 | 2 | 134.205 |
| 08/26/2026 21:33 | 2 | 134.16 |
| 08/26/2026 21:33 | 79 | 134.18 |
| 08/26/2026 21:33 | 1 | 134.16 |
| 08/26/2026 21:33 | 11 | 134.16 |
| 08/26/2026 21:32 | 1 | 134.17 |
| 08/26/2026 21:32 | 1 | 134.18 |
| 08/26/2026 21:32 | 17 | 134.235 |
| 08/26/2026 21:32 | 6 | 134.235 |
| 08/26/2026 21:32 | 10 | 134.235 |
| 08/26/2026 21:32 | 28 | 134.235 |
| 08/26/2026 21:32 | 1 | 134.17 |
| 08/26/2026 21:32 | 2 | 134.21 |
| 08/26/2026 21:32 | 10 | 134.22 |
| 08/26/2026 21:32 | 3 | 134.25 |
| 08/26/2026 21:32 | 86 | 134.27 |
| 08/26/2026 21:32 | 24 | 134.27 |
| 08/26/2026 21:32 | 100 | 134.28 |
| 08/26/2026 21:32 | 72 | 134.29 |
| 08/26/2026 21:32 | 1 | 134.29 |
| 08/26/2026 21:32 | 2 | 134.32 |
| 08/26/2026 21:32 | 3 | 134.34 |
| 08/26/2026 21:32 | 10 | 134.36 |
| 08/26/2026 21:32 | 2 | 134.36 |
| 08/26/2026 21:32 | 1 | 134.37 |
| 08/26/2026 21:32 | 1 | 134.38 |
| 08/26/2026 21:32 | 1 | 134.38 |
| 08/26/2026 21:31 | 100 | 134.41 |
| 08/26/2026 21:31 | 15 | 134.41 |
| 08/26/2026 21:31 | 3 | 134.41 |
| 08/26/2026 21:31 | 10 | 134.42 |
| 08/26/2026 21:31 | 21 | 134.42 |
| 08/26/2026 21:30 | 54 | 134.42 |
| 08/26/2026 21:30 | 35 | 134.47 |
| 08/26/2026 21:30 | 14 | 134.47 |
| 08/26/2026 21:30 | 1 | 134.47 |
| 08/26/2026 21:30 | 22 | 134.47 |
| 08/26/2026 21:30 | 11 | 134.47 |
| 08/26/2026 21:30 | 8 | 134.48 |
| 08/26/2026 21:30 | 2 | 134.48 |
| 08/26/2026 21:30 | 5 | 134.50 |
| 08/26/2026 21:30 | 3 | 134.48 |
| 08/26/2026 21:30 | 5 | 134.48 |
| 08/26/2026 21:30 | 37 | 134.47 |
| 08/26/2026 21:30 | 1 | 134.47 |
| 08/26/2026 21:30 | 9 | 134.47 |
| 08/26/2026 21:30 | 5 | 134.47 |
| 08/26/2026 21:30 | 5 | 134.48 |
| 08/26/2026 21:30 | 100 | 134.53 |
| 08/26/2026 21:30 | 100 | 134.53 |
| 08/26/2026 21:30 | 47 | 134.53 |
| 08/26/2026 21:30 | 53 | 134.53 |
| 08/26/2026 21:30 | 47 | 134.53 |
| 08/26/2026 21:30 | 43 | 134.53 |
| 08/26/2026 21:30 | 20 | 134.56 |
| 08/26/2026 21:30 | 10 | 134.60 |
| 08/26/2026 21:30 | 10 | 134.60 |
| 08/26/2026 21:30 | 10 | 134.58 |
| 08/26/2026 21:30 | 12 | 134.63 |
| 08/26/2026 21:29 | 200 | 134.54 |
| 08/26/2026 21:29 | 30 | 134.54 |
| 08/26/2026 21:29 | 170 | 134.54 |
| 08/26/2026 21:29 | 30 | 134.54 |
| 08/26/2026 21:29 | 54 | 134.54 |
| 08/26/2026 21:29 | 100 | 134.54 |
| 08/26/2026 21:29 | 186 | 134.54 |
| 08/26/2026 21:29 | 14 | 134.54 |
| 08/26/2026 21:29 | 23 | 134.54 |
| 08/26/2026 21:29 | 7 | 134.54 |
| 08/26/2026 21:29 | 1 | 134.54 |
| 08/26/2026 21:29 | 99 | 134.55 |
| 08/26/2026 21:29 | 1 | 134.55 |
| 08/26/2026 21:29 | 1 | 134.54 |
| 08/26/2026 21:29 | 37 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 6 | 134.55 |
| 08/26/2026 21:29 | 30 | 134.60 |
| 08/26/2026 21:29 | 15 | 134.60 |
| 08/26/2026 21:29 | 96 | 134.60 |
| 08/26/2026 21:29 | 10 | 134.60 |
| 08/26/2026 21:29 | 100 | 134.60 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 5 | 134.55 |
| 08/26/2026 21:29 | 10 | 134.55 |
| 08/26/2026 21:29 | 2 | 134.55 |
| 08/26/2026 21:29 | 79 | 134.63 |
| 08/26/2026 21:29 | 2 | 134.63 |
| 08/26/2026 21:29 | 1 | 134.60 |
| 08/26/2026 21:29 | 14 | 134.595 |
| 08/26/2026 21:28 | 3 | 134.55 |
| 08/26/2026 21:28 | 30 | 134.55 |
| 08/26/2026 21:28 | 49 | 134.55 |
| 08/26/2026 21:28 | 4 | 134.56 |
| 08/26/2026 21:28 | 100 | 134.54 |
| 08/26/2026 21:28 | 40 | 134.54 |
| 08/26/2026 21:28 | 28 | 134.54 |
| 08/26/2026 21:28 | 17 | 134.55 |
| 08/26/2026 21:28 | 167 | 134.55 |
| 08/26/2026 21:28 | 136 | 134.55 |
| 08/26/2026 21:28 | 95 | 134.55 |
| 08/26/2026 21:28 | 100 | 134.55 |
| 08/26/2026 21:28 | 346 | 134.55 |
| 08/26/2026 21:28 | 54 | 134.55 |
| 08/26/2026 21:28 | 95 | 134.56 |
| 08/26/2026 21:28 | 443 | 134.55 |
| 08/26/2026 21:28 | 100 | 134.55 |
| 08/26/2026 21:28 | 400 | 134.55 |
| 08/26/2026 21:28 | 5 | 134.55 |
| 08/26/2026 21:28 | 100 | 134.585 |
| 08/26/2026 21:28 | 100 | 134.59 |
| 08/26/2026 21:28 | 2 | 134.59 |
| 08/26/2026 21:28 | 100 | 134.59 |
| 08/26/2026 21:28 | 100 | 134.59 |
| 08/26/2026 21:28 | 100 | 134.59 |
| 08/26/2026 21:28 | 2 | 134.59 |
| 08/26/2026 21:28 | 100 | 134.59 |
| 08/26/2026 21:28 | 1 | 134.56 |
| 08/26/2026 21:28 | 1 | 134.56 |
| 08/26/2026 21:28 | 1 | 134.57 |
| 08/26/2026 21:28 | 5 | 134.61 |
| 08/26/2026 21:27 | 15 | 134.57 |
| 08/26/2026 21:27 | 5 | 134.57 |
| 08/26/2026 21:27 | 4 | 134.58 |
| 08/26/2026 21:27 | 1 | 134.58 |
| 08/26/2026 21:27 | 3 | 134.61 |
| 08/26/2026 21:27 | 2 | 134.61 |
| 08/26/2026 21:27 | 17 | 134.64 |
| 08/26/2026 21:27 | 100 | 134.64 |
| 08/26/2026 21:27 | 80 | 134.64 |
| 08/26/2026 21:27 | 1 | 134.66 |
| 08/26/2026 21:27 | 5 | 134.58 |
| 08/26/2026 21:26 | 1 | 134.72 |
| 08/26/2026 21:26 | 2 | 134.67 |
| 08/26/2026 21:26 | 1 | 134.64 |
| 08/26/2026 21:25 | 1 | 134.77 |
| 08/26/2026 21:25 | 1 | 134.67 |
| 08/26/2026 21:25 | 8 | 134.67 |
| 08/26/2026 21:25 | 4 | 134.76 |
| 08/26/2026 21:25 | 1 | 134.68 |
| 08/26/2026 21:25 | 200 | 134.67 |
| 08/26/2026 21:25 | 10 | 134.66 |
| 08/26/2026 21:25 | 3 | 134.66 |
| 08/26/2026 21:25 | 15 | 134.64 |
| 08/26/2026 21:25 | 10 | 134.65 |
| 08/26/2026 21:25 | 4 | 134.65 |
| 08/26/2026 21:25 | 18 | 134.63 |
| 08/26/2026 21:25 | 1 | 134.63 |
| 08/26/2026 21:25 | 10 | 134.63 |
| 08/26/2026 21:25 | 48 | 134.63 |
| 08/26/2026 21:25 | 1 | 134.58 |
| 08/26/2026 21:25 | 1 | 134.58 |
| 08/26/2026 21:25 | 1 | 134.56 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 4 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 5 | 134.58 |
| 08/26/2026 21:24 | 2 | 134.58 |
| 08/26/2026 21:24 | 2 | 134.53 |
| 08/26/2026 21:24 | 6 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 23 | 134.57 |
| 08/26/2026 21:24 | 79 | 134.56 |
| 08/26/2026 21:24 | 2 | 134.56 |
| 08/26/2026 21:24 | 2 | 134.57 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.58 |
| 08/26/2026 21:24 | 1 | 134.57 |
| 08/26/2026 21:24 | 1 | 134.61 |
| 08/26/2026 21:24 | 1 | 134.61 |
| 08/26/2026 21:24 | 1 | 134.61 |
| 08/26/2026 21:24 | 18 | 134.61 |
| 08/26/2026 21:24 | 21 | 134.61 |
| 08/26/2026 21:24 | 3 | 134.61 |
| 08/26/2026 21:24 | 1 | 134.55 |
| 08/26/2026 21:24 | 1 | 134.55 |
| 08/26/2026 21:24 | 1 | 134.525 |
| 08/26/2026 21:23 | 13 | 134.55 |
| 08/26/2026 21:23 | 7 | 134.55 |
| 08/26/2026 21:23 | 2 | 134.49 |
| 08/26/2026 21:23 | 5 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 10 | 134.51 |
| 08/26/2026 21:23 | 1 | 134.55 |
| 08/26/2026 21:23 | 1 | 134.52 |
| 08/26/2026 21:23 | 1 | 134.55 |
| 08/26/2026 21:23 | 11 | 134.55 |
| 08/26/2026 21:23 | 2 | 134.55 |
| 08/26/2026 21:23 | 11 | 134.54 |
| 08/26/2026 21:23 | 2 | 134.51 |
| 08/26/2026 21:22 | 1 | 134.55 |
| 08/26/2026 21:22 | 2 | 134.51 |
| 08/26/2026 21:22 | 2 | 134.51 |
| 08/26/2026 21:22 | 6 | 134.51 |
| 08/26/2026 21:22 | 1 | 134.52 |
| 08/26/2026 21:21 | 1 | 134.51 |
| 08/26/2026 21:21 | 3 | 134.51 |
| 08/26/2026 21:21 | 62 | 134.54 |
| 08/26/2026 21:21 | 10 | 134.54 |
| 08/26/2026 21:21 | 10 | 134.54 |
| 08/26/2026 21:21 | 1 | 134.54 |
| 08/26/2026 21:21 | 5 | 134.54 |
| 08/26/2026 21:21 | 2 | 134.545 |
| 08/26/2026 21:21 | 7 | 134.545 |
| 08/26/2026 21:21 | 7 | 134.545 |
| 08/26/2026 21:21 | 4 | 134.54 |
| 08/26/2026 21:21 | 17 | 134.58 |
| 08/26/2026 21:21 | 10 | 134.58 |
| 08/26/2026 21:21 | 90 | 134.58 |
| 08/26/2026 21:21 | 37 | 134.58 |
| 08/26/2026 21:21 | 1 | 134.57 |
| 08/26/2026 21:20 | 1 | 134.53 |
| 08/26/2026 21:20 | 3 | 134.54 |
| 08/26/2026 21:20 | 1 | 134.54 |
| 08/26/2026 21:19 | 1 | 134.52 |
| 08/26/2026 21:19 | 1 | 134.51 |
| 08/26/2026 21:19 | 2 | 134.52 |
| 08/26/2026 21:19 | 3 | 134.57 |
| 08/26/2026 21:19 | 4 | 134.56 |
| 08/26/2026 21:19 | 2 | 134.52 |
| 08/26/2026 21:19 | 4 | 134.54 |
| 08/26/2026 21:19 | 1 | 134.51 |
| 08/26/2026 21:18 | 1 | 134.51 |
| 08/26/2026 21:18 | 10 | 134.51 |
| 08/26/2026 21:18 | 10 | 134.51 |
| 08/26/2026 21:18 | 10 | 134.51 |
| 08/26/2026 21:18 | 1 | 134.45 |
| 08/26/2026 21:18 | 1 | 134.41 |
| 08/26/2026 21:17 | 3 | 134.46 |
| 08/26/2026 21:17 | 2 | 134.40 |
| 08/26/2026 21:16 | 1 | 134.44 |
| 08/26/2026 21:16 | 2 | 134.50 |
| 08/26/2026 21:16 | 5 | 134.48 |
| 08/26/2026 21:15 | 4 | 134.52 |
| 08/26/2026 21:14 | 3 | 134.53 |
| 08/26/2026 21:14 | 1 | 134.44 |
| 08/26/2026 21:13 | 2 | 134.45 |
| 08/26/2026 21:13 | 4 | 134.55 |
| 08/26/2026 21:13 | 10 | 134.55 |
| 08/26/2026 21:13 | 10 | 134.55 |
| 08/26/2026 21:13 | 37 | 134.55 |
| 08/26/2026 21:13 | 37 | 134.55 |
| 08/26/2026 21:13 | 100 | 134.55 |
| 08/26/2026 21:13 | 5 | 134.445 |
| 08/26/2026 21:13 | 1 | 134.49 |
| 08/26/2026 21:13 | 100 | 134.50 |
| 08/26/2026 21:13 | 9 | 134.51 |
| 08/26/2026 21:13 | 100 | 134.51 |
| 08/26/2026 21:13 | 10 | 134.51 |
| 08/26/2026 21:13 | 108 | 134.51 |
| 08/26/2026 21:13 | 4 | 134.51 |
| 08/26/2026 21:13 | 1 | 134.44 |
| 08/26/2026 21:13 | 5 | 134.38 |
| 08/26/2026 21:13 | 1 | 134.38 |
| 08/26/2026 21:13 | 1 | 134.46 |
| 08/26/2026 21:12 | 1 | 134.46 |
| 08/26/2026 21:11 | 1 | 134.46 |
| 08/26/2026 21:11 | 5 | 134.46 |
| 08/26/2026 21:09 | 1 | 134.37 |
| 08/26/2026 21:08 | 1 | 134.37 |
| 08/26/2026 21:08 | 1 | 134.37 |
| 08/26/2026 21:08 | 9 | 134.47 |
| 08/26/2026 21:08 | 20 | 134.47 |
| 08/26/2026 21:08 | 20 | 134.47 |
| 08/26/2026 21:08 | 5 | 134.42 |
| 08/26/2026 21:08 | 1 | 134.46 |
| 08/26/2026 21:08 | 33 | 134.46 |
| 08/26/2026 21:08 | 67 | 134.46 |
| 08/26/2026 21:08 | 190 | 134.46 |
| 08/26/2026 21:08 | 10 | 134.46 |
| 08/26/2026 21:08 | 29 | 134.45 |
| 08/26/2026 21:08 | 71 | 134.45 |
| 08/26/2026 21:08 | 1 | 134.45 |
| 08/26/2026 21:08 | 10 | 134.45 |
| 08/26/2026 21:08 | 1 | 134.45 |
| 08/26/2026 21:08 | 16 | 134.45 |
| 08/26/2026 21:08 | 12 | 134.45 |
| 08/26/2026 21:08 | 31 | 134.45 |
| 08/26/2026 21:08 | 20 | 134.39 |
| 08/26/2026 21:08 | 1 | 134.31 |
| 08/26/2026 21:08 | 1 | 134.31 |
| 08/26/2026 21:07 | 2 | 134.34 |
| 08/26/2026 21:07 | 10 | 134.36 |
| 08/26/2026 21:07 | 9 | 134.36 |
| 08/26/2026 21:07 | 1 | 134.36 |
| 08/26/2026 21:07 | 10 | 134.34 |
| 08/26/2026 21:07 | 32 | 134.31 |
| 08/26/2026 21:05 | 5 | 134.23 |
| 08/26/2026 21:05 | 1 | 134.24 |
| 08/26/2026 21:04 | 1 | 134.19 |
| 08/26/2026 21:04 | 1 | 134.19 |
| 08/26/2026 21:04 | 3 | 134.16 |
| 08/26/2026 21:03 | 1 | 134.17 |
| 08/26/2026 21:03 | 1 | 134.26 |
| 08/26/2026 21:03 | 1 | 134.19 |
| 08/26/2026 21:03 | 1 | 134.20 |
| 08/26/2026 21:02 | 1 | 134.17 |
| 08/26/2026 21:02 | 11 | 134.19 |
| 08/26/2026 21:02 | 1 | 134.21 |
| 08/26/2026 21:02 | 1 | 134.29 |
| 08/26/2026 21:02 | 12 | 134.25 |
| 08/26/2026 21:02 | 1 | 134.25 |
| 08/26/2026 21:02 | 2 | 134.23 |
| 08/26/2026 21:02 | 106 | 134.21 |
| 08/26/2026 21:02 | 11 | 134.20 |
| 08/26/2026 21:02 | 106 | 134.20 |
| 08/26/2026 21:02 | 99 | 134.19 |
| 08/26/2026 21:02 | 1 | 134.19 |
| 08/26/2026 21:00 | 5 | 134.15 |
| 08/26/2026 21:00 | 7 | 134.16 |
| 08/26/2026 21:00 | 23 | 134.15 |
| 08/26/2026 21:00 | 1 | 134.16 |
| 08/26/2026 21:00 | 1 | 134.16 |
| 08/26/2026 21:00 | 2 | 134.16 |
| 08/26/2026 21:00 | 1 | 134.16 |
| 08/26/2026 20:59 | 27 | 134.15 |
| 08/26/2026 20:59 | 1 | 134.16 |
| 08/26/2026 20:59 | 1 | 134.16 |
| 08/26/2026 20:59 | 7 | 134.16 |
| 08/26/2026 20:59 | 7 | 134.17 |
| 08/26/2026 20:58 | 45 | 134.20 |
| 08/26/2026 20:58 | 10 | 134.19 |
| 08/26/2026 20:58 | 100 | 134.16 |
| 08/26/2026 20:58 | 32 | 134.15 |
| 08/26/2026 20:58 | 100 | 134.17 |
| 08/26/2026 20:58 | 1 | 134.17 |
| 08/26/2026 20:58 | 2 | 134.17 |
| 08/26/2026 20:58 | 100 | 134.17 |
| 08/26/2026 20:58 | 100 | 134.17 |
| 08/26/2026 20:58 | 40 | 134.17 |
| 08/26/2026 20:58 | 72 | 134.17 |
| 08/26/2026 20:58 | 100 | 134.17 |
| 08/26/2026 20:58 | 3 | 134.17 |
| 08/26/2026 20:58 | 100 | 134.17 |
| 08/26/2026 20:58 | 16 | 134.18 |
| 08/26/2026 20:58 | 1 | 134.18 |
| 08/26/2026 20:58 | 1 | 134.18 |
| 08/26/2026 20:58 | 1 | 134.18 |
| 08/26/2026 20:58 | 1 | 134.18 |
| 08/26/2026 20:57 | 6 | 134.18 |
| 08/26/2026 20:57 | 1 | 134.18 |
| 08/26/2026 20:57 | 1 | 134.18 |
| 08/26/2026 20:57 | 1 | 134.18 |
| 08/26/2026 20:56 | 1 | 134.19 |
| 08/26/2026 20:56 | 2 | 134.21 |
| 08/26/2026 20:56 | 1 | 134.21 |
| 08/26/2026 20:56 | 8 | 134.36 |
| 08/26/2026 20:56 | 11 | 134.32 |
| 08/26/2026 20:56 | 5 | 134.34 |
| 08/26/2026 20:56 | 54 | 134.32 |
| 08/26/2026 20:55 | 1 | 134.21 |
| 08/26/2026 20:55 | 36 | 134.21 |
| 08/26/2026 20:55 | 3 | 134.22 |
| 08/26/2026 20:55 | 37 | 134.34 |
| 08/26/2026 20:55 | 19 | 134.34 |
| 08/26/2026 20:55 | 100 | 134.33 |
| 08/26/2026 20:55 | 1 | 134.21 |
| 08/26/2026 20:54 | 1 | 134.20 |
| 08/26/2026 20:54 | 1 | 134.19 |
| 08/26/2026 20:54 | 9 | 134.24 |
| 08/26/2026 20:53 | 1 | 134.20 |
| 08/26/2026 20:53 | 5 | 134.27 |
| 08/26/2026 20:52 | 1 | 134.22 |
| 08/26/2026 20:52 | 5 | 134.23 |
| 08/26/2026 20:52 | 11 | 134.35 |
| 08/26/2026 20:51 | 5 | 134.21 |
| 08/26/2026 20:51 | 5 | 134.23 |
| 08/26/2026 20:51 | 1 | 134.14 |
| 08/26/2026 20:51 | 2 | 134.15 |
| 08/26/2026 20:51 | 1 | 134.15 |
| 08/26/2026 20:51 | 1 | 134.18 |
| 08/26/2026 20:51 | 93 | 134.18 |
| 08/26/2026 20:50 | 3 | 134.18 |
| 08/26/2026 20:50 | 4 | 134.18 |
| 08/26/2026 20:50 | 1 | 134.19 |
| 08/26/2026 20:50 | 1 | 134.22 |
| 08/26/2026 20:50 | 19 | 134.22 |
| 08/26/2026 20:50 | 81 | 134.22 |
| 08/26/2026 20:50 | 19 | 134.22 |
| 08/26/2026 20:50 | 19 | 134.22 |
| 08/26/2026 20:50 | 81 | 134.22 |
| 08/26/2026 20:50 | 35 | 134.22 |
| 08/26/2026 20:50 | 20 | 134.23 |
| 08/26/2026 20:50 | 80 | 134.23 |
| 08/26/2026 20:50 | 81 | 134.23 |
| 08/26/2026 20:50 | 19 | 134.23 |
| 08/26/2026 20:50 | 10 | 134.24 |
| 08/26/2026 20:50 | 58 | 134.24 |
| 08/26/2026 20:50 | 11 | 134.24 |
| 08/26/2026 20:50 | 58 | 134.24 |
| 08/26/2026 20:50 | 30 | 134.24 |
| 08/26/2026 20:50 | 1 | 134.24 |
| 08/26/2026 20:50 | 100 | 134.24 |
| 08/26/2026 20:50 | 100 | 134.24 |
| 08/26/2026 20:50 | 1 | 134.24 |
| 08/26/2026 20:50 | 10 | 134.25 |
| 08/26/2026 20:50 | 43 | 134.25 |
| 08/26/2026 20:50 | 100 | 134.26 |
| 08/26/2026 20:50 | 200 | 134.26 |
| 08/26/2026 20:50 | 100 | 134.26 |
| 08/26/2026 20:50 | 2 | 134.27 |
| 08/26/2026 20:50 | 3 | 134.27 |
| 08/26/2026 20:50 | 60 | 134.27 |
| 08/26/2026 20:50 | 100 | 134.27 |
| 08/26/2026 20:50 | 2 | 134.28 |
| 08/26/2026 20:50 | 2 | 134.28 |
| 08/26/2026 20:50 | 1 | 134.30 |
| 08/26/2026 20:50 | 1 | 134.39 |
| 08/26/2026 20:50 | 5 | 134.36 |
| 08/26/2026 20:50 | 1 | 134.35 |
| 08/26/2026 20:50 | 1 | 134.35 |
| 08/26/2026 20:49 | 5 | 134.36 |
| 08/26/2026 20:49 | 2 | 134.36 |
| 08/26/2026 20:49 | 5 | 134.40 |
| 08/26/2026 20:49 | 1 | 134.36 |
| 08/26/2026 20:49 | 2 | 134.36 |
| 08/26/2026 20:48 | 1 | 134.63 |
| 08/26/2026 20:48 | 100 | 134.46 |
| 08/26/2026 20:48 | 4 | 134.46 |
| 08/26/2026 20:48 | 14 | 134.46 |
| 08/26/2026 20:48 | 11 | 134.46 |
| 08/26/2026 20:48 | 10 | 134.46 |
| 08/26/2026 20:48 | 15 | 134.46 |
| 08/26/2026 20:48 | 100 | 134.45 |
| 08/26/2026 20:48 | 10 | 134.38 |
| 08/26/2026 20:48 | 20 | 134.38 |
| 08/26/2026 20:48 | 14 | 134.38 |
| 08/26/2026 20:48 | 20 | 134.38 |
| 08/26/2026 20:48 | 20 | 134.38 |
| 08/26/2026 20:48 | 10 | 134.38 |
| 08/26/2026 20:48 | 10 | 134.38 |
| 08/26/2026 20:48 | 20 | 134.38 |
| 08/26/2026 20:48 | 10 | 134.37 |
| 08/26/2026 20:48 | 29 | 134.37 |
| 08/26/2026 20:48 | 20 | 134.37 |
| 08/26/2026 20:48 | 26 | 134.36 |
| 08/26/2026 20:48 | 20 | 134.36 |
| 08/26/2026 20:47 | 1 | 134.32 |
| 08/26/2026 20:47 | 3 | 134.26 |
| 08/26/2026 20:47 | 1 | 134.26 |
| 08/26/2026 20:47 | 1 | 134.26 |
| 08/26/2026 20:47 | 5 | 134.32 |
| 08/26/2026 20:47 | 6 | 134.33 |
| 08/26/2026 20:46 | 1 | 134.20 |
| 08/26/2026 20:45 | 1 | 134.20 |
| 08/26/2026 20:45 | 1 | 134.22 |
| 08/26/2026 20:44 | 1 | 134.18 |
| 08/26/2026 20:44 | 2 | 134.15 |
| 08/26/2026 20:44 | 5 | 134.16 |
| 08/26/2026 20:44 | 8 | 134.14 |
| 08/26/2026 20:44 | 10 | 134.17 |
| 08/26/2026 20:44 | 68 | 134.17 |
| 08/26/2026 20:44 | 32 | 134.17 |
| 08/26/2026 20:44 | 29 | 134.17 |
| 08/26/2026 20:44 | 10 | 134.17 |
| 08/26/2026 20:44 | 1 | 134.17 |
| 08/26/2026 20:44 | 10 | 134.17 |
| 08/26/2026 20:44 | 29 | 134.17 |
| 08/26/2026 20:44 | 20 | 134.17 |
| 08/26/2026 20:44 | 15 | 134.17 |
| 08/26/2026 20:44 | 12 | 134.17 |
| 08/26/2026 20:44 | 68 | 134.16 |
| 08/26/2026 20:44 | 1 | 134.10 |
| 08/26/2026 20:43 | 4 | 134.06 |
| 08/26/2026 20:43 | 1 | 134.055 |
| 08/26/2026 20:43 | 1 | 134.06 |
| 08/26/2026 20:42 | 1 | 134.055 |
| 08/26/2026 20:42 | 10 | 134.055 |
| 08/26/2026 20:42 | 3 | 134.055 |
| 08/26/2026 20:42 | 7 | 134.055 |
| 08/26/2026 20:42 | 1 | 134.01 |
| 08/26/2026 20:41 | 1 | 133.98 |
| 08/26/2026 20:40 | 10 | 133.98 |
| 08/26/2026 20:40 | 1 | 133.99 |
| 08/26/2026 20:40 | 1 | 133.99 |
| 08/26/2026 20:40 | 5 | 134.00 |
| 08/26/2026 20:40 | 16 | 134.00 |
| 08/26/2026 20:40 | 25 | 134.00 |
| 08/26/2026 20:40 | 23 | 134.00 |
| 08/26/2026 20:40 | 36 | 134.00 |
| 08/26/2026 20:40 | 1 | 134.01 |
| 08/26/2026 20:40 | 1 | 134.05 |
| 08/26/2026 20:40 | 2 | 134.05 |
| 08/26/2026 20:40 | 1 | 134.07 |
| 08/26/2026 20:40 | 63 | 134.09 |
| 08/26/2026 20:40 | 32 | 134.10 |
| 08/26/2026 20:40 | 28 | 134.10 |
| 08/26/2026 20:40 | 100 | 134.11 |
| 08/26/2026 20:40 | 100 | 134.13 |
| 08/26/2026 20:40 | 17 | 134.16 |
| 08/26/2026 20:40 | 100 | 134.14 |
| 08/26/2026 20:40 | 60 | 134.14 |
| 08/26/2026 20:40 | 27 | 134.14 |
| 08/26/2026 20:40 | 73 | 134.14 |
| 08/26/2026 20:40 | 100 | 134.15 |
| 08/26/2026 20:40 | 54 | 134.15 |
| 08/26/2026 20:40 | 6 | 134.15 |
| 08/26/2026 20:40 | 100 | 134.16 |
| 08/26/2026 20:40 | 1 | 134.16 |
| 08/26/2026 20:40 | 12 | 134.16 |
| 08/26/2026 20:40 | 100 | 134.16 |
| 08/26/2026 20:40 | 200 | 134.16 |
| 08/26/2026 20:40 | 60 | 134.16 |
| 08/26/2026 20:40 | 1 | 134.16 |
| 08/26/2026 20:40 | 5 | 134.18 |
| 08/26/2026 20:40 | 1 | 134.16 |
| 08/26/2026 20:40 | 22 | 134.16 |
| 08/26/2026 20:40 | 15 | 134.16 |
| 08/26/2026 20:40 | 1 | 134.16 |
| 08/26/2026 20:39 | 1 | 134.17 |
| 08/26/2026 20:39 | 13 | 134.21 |
| 08/26/2026 20:39 | 2 | 134.21 |
| 08/26/2026 20:39 | 3 | 134.21 |
| 08/26/2026 20:39 | 15 | 134.22 |
| 08/26/2026 20:39 | 1 | 134.22 |
| 08/26/2026 20:39 | 18 | 134.22 |
| 08/26/2026 20:39 | 2 | 134.22 |
| 08/26/2026 20:39 | 2 | 134.24 |
| 08/26/2026 20:38 | 1 | 134.24 |
| 08/26/2026 20:38 | 4 | 134.24 |
| 08/26/2026 20:38 | 1 | 134.24 |
| 08/26/2026 20:38 | 1 | 134.23 |
| 08/26/2026 20:38 | 1 | 134.21 |
| 08/26/2026 20:37 | 1 | 134.21 |
| 08/26/2026 20:36 | 6 | 134.19 |
| 08/26/2026 20:35 | 1 | 134.10 |
| 08/26/2026 20:35 | 7 | 134.185 |
| 08/26/2026 20:34 | 1 | 134.06 |
| 08/26/2026 20:34 | 1 | 134.06 |
| 08/26/2026 20:34 | 1 | 134.08 |
| 08/26/2026 20:34 | 62 | 134.18 |
| 08/26/2026 20:33 | 1 | 134.20 |
| 08/26/2026 20:33 | 1 | 134.13 |
| 08/26/2026 20:33 | 1 | 134.165 |
| 08/26/2026 20:32 | 13 | 134.09 |
| 08/26/2026 20:31 | 20 | 134.15 |
| 08/26/2026 20:31 | 7 | 134.15 |
| 08/26/2026 20:31 | 8 | 134.15 |
| 08/26/2026 20:31 | 1 | 134.15 |
| 08/26/2026 20:31 | 24 | 134.15 |
| 08/26/2026 20:31 | 100 | 134.15 |
| 08/26/2026 20:31 | 40 | 134.14 |
| 08/26/2026 20:31 | 1 | 134.11 |
| 08/26/2026 20:31 | 18 | 134.10 |
| 08/26/2026 20:31 | 10 | 134.10 |
| 08/26/2026 20:31 | 1 | 134.10 |
| 08/26/2026 20:31 | 3 | 134.07 |
| 08/26/2026 20:31 | 10 | 134.07 |
| 08/26/2026 20:31 | 55 | 134.065 |
| 08/26/2026 20:31 | 14 | 134.065 |
| 08/26/2026 20:31 | 8 | 134.065 |
| 08/26/2026 20:31 | 10 | 134.065 |
| 08/26/2026 20:31 | 8 | 134.01 |
| 08/26/2026 20:31 | 1 | 134.02 |
| 08/26/2026 20:31 | 100 | 134.03 |
| 08/26/2026 20:31 | 100 | 134.03 |
| 08/26/2026 20:31 | 19 | 134.03 |
| 08/26/2026 20:31 | 81 | 134.03 |
| 08/26/2026 20:31 | 20 | 134.03 |
| 08/26/2026 20:31 | 56 | 134.03 |
| 08/26/2026 20:31 | 24 | 134.03 |
| 08/26/2026 20:31 | 100 | 134.03 |
| 08/26/2026 20:31 | 100 | 134.03 |
| 08/26/2026 20:31 | 100 | 134.03 |
| 08/26/2026 20:31 | 100 | 134.04 |
| 08/26/2026 20:31 | 60 | 134.04 |
| 08/26/2026 20:31 | 40 | 134.04 |
| 08/26/2026 20:31 | 60 | 134.05 |
| 08/26/2026 20:31 | 100 | 134.06 |
| 08/26/2026 20:31 | 3 | 134.06 |
| 08/26/2026 20:31 | 2 | 134.06 |
| 08/26/2026 20:31 | 1 | 134.06 |
| 08/26/2026 20:31 | 1 | 134.10 |
| 08/26/2026 20:31 | 1 | 134.10 |
| 08/26/2026 20:31 | 1 | 134.10 |
| 08/26/2026 20:31 | 1 | 134.10 |
| 08/26/2026 20:31 | 98 | 134.10 |
| 08/26/2026 20:31 | 81 | 134.07 |
| 08/26/2026 20:31 | 5 | 134.07 |
| 08/26/2026 20:31 | 43 | 134.07 |
| 08/26/2026 20:31 | 14 | 134.07 |
| 08/26/2026 20:31 | 19 | 134.08 |
| 08/26/2026 20:30 | 2 | 134.08 |
| 08/26/2026 20:30 | 7 | 134.18 |
| 08/26/2026 20:30 | 1 | 134.17 |
| 08/26/2026 20:30 | 2 | 134.17 |
| 08/26/2026 20:30 | 30 | 134.13 |
| 08/26/2026 20:30 | 1 | 134.08 |
| 08/26/2026 20:30 | 37 | 134.14 |
| 08/26/2026 20:29 | 1 | 134.07 |
| 08/26/2026 20:29 | 2 | 134.08 |
| 08/26/2026 20:29 | 23 | 134.19 |
| 08/26/2026 20:29 | 5 | 134.15 |
| 08/26/2026 20:29 | 90 | 134.08 |
| 08/26/2026 20:29 | 5 | 134.09 |
| 08/26/2026 20:29 | 1 | 134.08 |
| 08/26/2026 20:29 | 10 | 134.08 |
| 08/26/2026 20:29 | 2 | 134.07 |
| 08/26/2026 20:29 | 5 | 134.09 |
| 08/26/2026 20:29 | 3 | 134.07 |
| 08/26/2026 20:29 | 97 | 134.07 |
| 08/26/2026 20:29 | 1 | 134.07 |
| 08/26/2026 20:29 | 40 | 134.14 |
| 08/26/2026 20:29 | 1 | 134.07 |
| 08/26/2026 20:28 | 1 | 134.07 |
| 08/26/2026 20:28 | 54 | 134.14 |
| 08/26/2026 20:28 | 61 | 134.10 |
| 08/26/2026 20:28 | 2 | 134.10 |
| 08/26/2026 20:28 | 100 | 134.07 |
| 08/26/2026 20:27 | 1 | 134.10 |
| 08/26/2026 20:26 | 46 | 134.21 |
| 08/26/2026 20:26 | 21 | 134.18 |
| 08/26/2026 20:25 | 41 | 134.10 |
| 08/26/2026 20:25 | 1 | 134.10 |
| 08/26/2026 20:25 | 5 | 134.11 |
| 08/26/2026 20:25 | 5 | 134.13 |
| 08/26/2026 20:24 | 1 | 134.15 |
| 08/26/2026 20:24 | 1 | 134.14 |
| 08/26/2026 20:24 | 1 | 134.14 |
| 08/26/2026 20:24 | 1 | 134.14 |
| 08/26/2026 20:24 | 2 | 134.14 |
| 08/26/2026 20:24 | 2 | 134.16 |
| 08/26/2026 20:24 | 2 | 134.21 |
| 08/26/2026 20:24 | 2 | 134.21 |
| 08/26/2026 20:23 | 23 | 134.26 |
| 08/26/2026 20:23 | 100 | 134.25 |
| 08/26/2026 20:23 | 36 | 134.26 |
| 08/26/2026 20:23 | 24 | 134.20 |
| 08/26/2026 20:23 | 1 | 134.145 |
| 08/26/2026 20:23 | 3 | 134.18 |
| 08/26/2026 20:23 | 7 | 134.17 |
| 08/26/2026 20:23 | 2 | 134.17 |
| 08/26/2026 20:23 | 4 | 134.17 |
| 08/26/2026 20:23 | 26 | 134.17 |
| 08/26/2026 20:23 | 8 | 134.17 |
| 08/26/2026 20:23 | 9 | 134.17 |
| 08/26/2026 20:23 | 9 | 134.11 |
| 08/26/2026 20:23 | 1 | 134.07 |
| 08/26/2026 20:23 | 1 | 134.07 |
| 08/26/2026 20:23 | 10 | 134.11 |
| 08/26/2026 20:23 | 1 | 134.10 |
| 08/26/2026 20:22 | 11 | 134.10 |
| 08/26/2026 20:22 | 1 | 134.10 |
| 08/26/2026 20:21 | 3 | 134.05 |
| 08/26/2026 20:21 | 73 | 134.16 |
| 08/26/2026 20:21 | 8 | 134.16 |
| 08/26/2026 20:21 | 100 | 134.14 |
| 08/26/2026 20:21 | 7 | 134.10 |
| 08/26/2026 20:21 | 1 | 134.02 |
| 08/26/2026 20:21 | 3 | 134.02 |
| 08/26/2026 20:21 | 1 | 134.06 |
| 08/26/2026 20:21 | 2 | 134.06 |
| 08/26/2026 20:21 | 4 | 134.15 |
| 08/26/2026 20:21 | 8 | 134.15 |
| 08/26/2026 20:21 | 8 | 134.11 |
| 08/26/2026 20:21 | 4 | 134.07 |
| 08/26/2026 20:20 | 8 | 134.11 |
| 08/26/2026 20:20 | 1 | 134.055 |
| 08/26/2026 20:20 | 8 | 134.10 |
| 08/26/2026 20:20 | 9 | 134.10 |
| 08/26/2026 20:20 | 1 | 134.04 |
| 08/26/2026 20:20 | 7 | 134.09 |
| 08/26/2026 20:19 | 13 | 134.02 |
| 08/26/2026 20:18 | 3 | 134.06 |
| 08/26/2026 20:18 | 1 | 134.06 |
| 08/26/2026 20:18 | 10 | 134.09 |
| 08/26/2026 20:18 | 9 | 134.09 |
| 08/26/2026 20:17 | 4 | 134.02 |
| 08/26/2026 20:17 | 21 | 134.14 |
| 08/26/2026 20:17 | 36 | 134.11 |
| 08/26/2026 20:17 | 11 | 134.09 |
| 08/26/2026 20:17 | 8 | 134.09 |
| 08/26/2026 20:17 | 3 | 134.09 |
| 08/26/2026 20:17 | 100 | 134.08 |
| 08/26/2026 20:16 | 34 | 134.00 |
| 08/26/2026 20:16 | 66 | 134.00 |
| 08/26/2026 20:16 | 10 | 134.00 |
| 08/26/2026 20:16 | 50 | 134.00 |
| 08/26/2026 20:16 | 5 | 134.00 |
| 08/26/2026 20:16 | 1 | 134.00 |
| 08/26/2026 20:16 | 7 | 133.93 |
| 08/26/2026 20:16 | 1 | 133.93 |
| 08/26/2026 20:14 | 13 | 133.90 |
| 08/26/2026 20:14 | 10 | 133.96 |
| 08/26/2026 20:14 | 22 | 133.95 |
| 08/26/2026 20:14 | 20 | 133.95 |
| 08/26/2026 20:14 | 3 | 133.93 |
| 08/26/2026 20:14 | 32 | 133.93 |
| 08/26/2026 20:14 | 20 | 133.93 |
| 08/26/2026 20:14 | 15 | 133.93 |
| 08/26/2026 20:14 | 55 | 133.91 |
| 08/26/2026 20:14 | 13 | 133.93 |
| 08/26/2026 20:14 | 17 | 133.93 |
| 08/26/2026 20:14 | 20 | 133.93 |
| 08/26/2026 20:14 | 220 | 133.91 |
| 08/26/2026 20:14 | 10 | 133.91 |
| 08/26/2026 20:14 | 25 | 133.91 |
| 08/26/2026 20:14 | 10 | 133.91 |
| 08/26/2026 20:14 | 14 | 133.91 |
| 08/26/2026 20:14 | 10 | 133.91 |
| 08/26/2026 20:14 | 25 | 133.91 |
| 08/26/2026 20:14 | 10 | 133.91 |
| 08/26/2026 20:14 | 9 | 133.87 |
| 08/26/2026 20:14 | 9 | 133.87 |
| 08/26/2026 20:14 | 2 | 133.86 |
| 08/26/2026 20:14 | 8 | 133.86 |
| 08/26/2026 20:14 | 9 | 133.86 |
| 08/26/2026 20:14 | 8 | 133.86 |
| 08/26/2026 20:14 | 10 | 133.86 |
| 08/26/2026 20:14 | 1 | 133.78 |
| 08/26/2026 20:13 | 1 | 133.78 |
| 08/26/2026 20:13 | 80 | 133.79 |
| 08/26/2026 20:13 | 15 | 133.79 |
| 08/26/2026 20:12 | 1 | 133.80 |
| 08/26/2026 20:12 | 1 | 133.78 |
| 08/26/2026 20:12 | 32 | 133.815 |
| 08/26/2026 20:12 | 21 | 133.81 |
| 08/26/2026 20:12 | 1 | 133.81 |
| 08/26/2026 20:11 | 4 | 133.80 |
| 08/26/2026 20:11 | 5 | 133.81 |
| 08/26/2026 20:11 | 2 | 133.77 |
| 08/26/2026 20:11 | 15 | 133.77 |
| 08/26/2026 20:11 | 11 | 133.72 |
| 08/26/2026 20:11 | 6 | 133.71 |
| 08/26/2026 20:10 | 78 | 133.79 |
| 08/26/2026 20:10 | 4 | 133.79 |
| 08/26/2026 20:10 | 1 | 133.79 |
| 08/26/2026 20:10 | 2 | 133.79 |
| 08/26/2026 20:10 | 1 | 133.71 |
| 08/26/2026 20:09 | 1 | 133.70 |
| 08/26/2026 20:09 | 1 | 133.68 |
| 08/26/2026 20:08 | 1 | 133.65 |
| 08/26/2026 20:08 | 28 | 133.73 |
| 08/26/2026 20:08 | 11 | 133.73 |
| 08/26/2026 20:08 | 3 | 133.68 |
| 08/26/2026 20:08 | 10 | 133.74 |
| 08/26/2026 20:08 | 4 | 133.74 |
| 08/26/2026 20:08 | 99 | 133.74 |
| 08/26/2026 20:08 | 4 | 133.74 |
| 08/26/2026 20:08 | 97 | 133.74 |
| 08/26/2026 20:08 | 52 | 133.72 |
| 08/26/2026 20:07 | 2 | 133.65 |
| 08/26/2026 20:07 | 10 | 133.69 |
| 08/26/2026 20:07 | 1 | 133.64 |
| 08/26/2026 20:07 | 10 | 133.69 |
| 08/26/2026 20:06 | 61 | 133.70 |
| 08/26/2026 20:06 | 2 | 133.58 |
| 08/26/2026 20:05 | 1 | 133.55 |
| 08/26/2026 20:05 | 84 | 133.55 |
| 08/26/2026 20:05 | 7 | 133.55 |
| 08/26/2026 20:05 | 9 | 133.65 |
| 08/26/2026 20:04 | 1 | 133.65 |
| 08/26/2026 20:04 | 35 | 133.71 |
| 08/26/2026 20:04 | 7 | 133.71 |
| 08/26/2026 20:04 | 1 | 133.69 |
| 08/26/2026 20:04 | 7 | 133.68 |
| 08/26/2026 20:04 | 18 | 133.68 |
| 08/26/2026 20:03 | 20 | 133.65 |
| 08/26/2026 20:03 | 1 | 133.55 |
| 08/26/2026 20:03 | 2 | 133.55 |
| 08/26/2026 20:03 | 3 | 133.55 |
| 08/26/2026 20:03 | 1 | 133.56 |
| 08/26/2026 20:03 | 14 | 133.55 |
| 08/26/2026 20:03 | 14 | 133.55 |
| 08/26/2026 20:03 | 10 | 133.55 |
| 08/26/2026 20:02 | 1 | 133.47 |
| 08/26/2026 20:02 | 10 | 133.49 |
| 08/26/2026 20:02 | 25 | 133.49 |
| 08/26/2026 20:02 | 25 | 133.49 |
| 08/26/2026 20:02 | 10 | 133.49 |
| 08/26/2026 20:02 | 16 | 133.48 |
| 08/26/2026 20:02 | 100 | 133.48 |
| 08/26/2026 20:02 | 10 | 133.48 |
| 08/26/2026 20:02 | 8 | 133.48 |
| 08/26/2026 20:02 | 35 | 133.43 |
| 08/26/2026 20:02 | 8 | 133.42 |
| 08/26/2026 20:02 | 9 | 133.42 |
| 08/26/2026 20:02 | 3 | 133.34 |
| 08/26/2026 20:02 | 3 | 133.33 |
| 08/26/2026 20:02 | 67 | 133.35 |
| 08/26/2026 20:02 | 100 | 133.31 |
| 08/26/2026 20:01 | 1 | 133.30 |
| 08/26/2026 20:01 | 1 | 133.27 |
| 08/26/2026 20:01 | 22 | 133.33 |
| 08/26/2026 20:01 | 7 | 133.34 |
| 08/26/2026 20:00 | 1 | 133.30 |
| 08/26/2026 20:00 | 100 | 133.35 |
| 08/26/2026 20:00 | 10 | 133.33 |
| 08/26/2026 19:59 | 1 | 133.24 |
| 08/26/2026 19:59 | 1 | 133.36 |
| 08/26/2026 19:59 | 1 | 133.36 |
| 08/26/2026 19:59 | 1 | 133.36 |
| 08/26/2026 19:59 | 7 | 133.35 |
| 08/26/2026 19:58 | 8 | 133.24 |
| 08/26/2026 19:58 | 42 | 133.24 |
| 08/26/2026 19:58 | 7 | 133.23 |
| 08/26/2026 19:58 | 1 | 133.23 |
| 08/26/2026 19:58 | 7 | 133.23 |
| 08/26/2026 19:58 | 4 | 133.22 |
| 08/26/2026 19:56 | 10 | 133.12 |
| 08/26/2026 19:56 | 10 | 133.11 |
| 08/26/2026 19:56 | 1 | 133.04 |
| 08/26/2026 19:56 | 7 | 133.08 |
| 08/26/2026 19:56 | 48 | 133.04 |
| 08/26/2026 19:56 | 8 | 133.04 |
| 08/26/2026 19:56 | 100 | 133.06 |
| 08/26/2026 19:56 | 100 | 133.06 |
| 08/26/2026 19:56 | 60 | 133.06 |
| 08/26/2026 19:56 | 50 | 133.06 |
| 08/26/2026 19:56 | 100 | 133.06 |
| 08/26/2026 19:56 | 2 | 133.09 |
| 08/26/2026 19:56 | 11 | 133.09 |
| 08/26/2026 19:56 | 100 | 133.09 |
| 08/26/2026 19:56 | 1 | 133.09 |
| 08/26/2026 19:56 | 1 | 133.09 |
| 08/26/2026 19:56 | 1 | 133.17 |
| 08/26/2026 19:56 | 10 | 133.24 |
| 08/26/2026 19:55 | 1 | 133.17 |
| 08/26/2026 19:55 | 1 | 133.26 |
| 08/26/2026 19:55 | 11 | 133.26 |
| 08/26/2026 19:55 | 1 | 133.25 |
| 08/26/2026 19:55 | 10 | 133.25 |
| 08/26/2026 19:55 | 10 | 133.25 |
| 08/26/2026 19:54 | 5 | 133.21 |
| 08/26/2026 19:54 | 3 | 133.21 |
| 08/26/2026 19:53 | 1 | 133.08 |
| 08/26/2026 19:52 | 1 | 132.91 |
| 08/26/2026 19:51 | 7 | 133.00 |
| 08/26/2026 19:51 | 7 | 133.00 |
| 08/26/2026 19:51 | 20 | 132.98 |
| 08/26/2026 19:51 | 7 | 132.95 |
| 08/26/2026 19:51 | 100 | 132.95 |
| 08/26/2026 19:51 | 10 | 132.95 |
| 08/26/2026 19:51 | 1 | 132.84 |
| 08/26/2026 19:51 | 11 | 132.82 |
| 08/26/2026 19:51 | 67 | 132.87 |
| 08/26/2026 19:51 | 14 | 132.87 |
| 08/26/2026 19:51 | 5 | 132.87 |
| 08/26/2026 19:50 | 11 | 132.78 |
| 08/26/2026 19:50 | 5 | 132.82 |
| 08/26/2026 19:50 | 1 | 132.82 |
| 08/26/2026 19:50 | 6 | 132.82 |
| 08/26/2026 19:50 | 1 | 132.82 |
| 08/26/2026 19:50 | 34 | 132.82 |
| 08/26/2026 19:50 | 7 | 132.81 |
| 08/26/2026 19:50 | 7 | 132.81 |
| 08/26/2026 19:50 | 1 | 132.81 |
| 08/26/2026 19:50 | 8 | 132.81 |
| 08/26/2026 19:50 | 1 | 132.81 |
| 08/26/2026 19:50 | 2 | 132.80 |
| 08/26/2026 19:50 | 12 | 132.77 |
| 08/26/2026 19:50 | 18 | 132.77 |
| 08/26/2026 19:50 | 12 | 132.77 |
| 08/26/2026 19:50 | 75 | 132.76 |
| 08/26/2026 19:50 | 5 | 132.76 |
| 08/26/2026 19:50 | 1 | 132.725 |
| 08/26/2026 19:50 | 10 | 132.725 |
| 08/26/2026 19:50 | 10 | 132.725 |
| 08/26/2026 19:50 | 20 | 132.70 |
| 08/26/2026 19:50 | 5 | 132.71 |
| 08/26/2026 19:49 | 1 | 132.72 |
| 08/26/2026 19:49 | 1 | 132.72 |
| 08/26/2026 19:49 | 16 | 132.69 |
| 08/26/2026 19:48 | 10 | 132.775 |
| 08/26/2026 19:48 | 2 | 132.775 |
| 08/26/2026 19:48 | 1 | 132.76 |
| 08/26/2026 19:48 | 2 | 132.71 |
| 08/26/2026 19:48 | 67 | 132.70 |
| 08/26/2026 19:48 | 5 | 132.70 |
| 08/26/2026 19:48 | 34 | 132.69 |
| 08/26/2026 19:48 | 10 | 132.70 |
| 08/26/2026 19:48 | 8 | 132.70 |
| 08/26/2026 19:48 | 2 | 132.70 |
| 08/26/2026 19:48 | 3 | 132.73 |
| 08/26/2026 19:48 | 2 | 132.73 |
| 08/26/2026 19:48 | 1 | 132.74 |
| 08/26/2026 19:48 | 1 | 132.74 |
| 08/26/2026 19:48 | 13 | 132.77 |
| 08/26/2026 19:47 | 1 | 132.76 |
| 08/26/2026 19:46 | 1 | 132.78 |
| 08/26/2026 19:46 | 42 | 132.79 |
| 08/26/2026 19:46 | 1 | 132.83 |
| 08/26/2026 19:46 | 1 | 132.86 |
| 08/26/2026 19:45 | 71 | 132.85 |
| 08/26/2026 19:45 | 1 | 132.84 |
| 08/26/2026 19:45 | 9 | 132.85 |
| 08/26/2026 19:45 | 1 | 132.78 |
| 08/26/2026 19:45 | 4 | 132.76 |
| 08/26/2026 19:45 | 78 | 132.83 |
| 08/26/2026 19:45 | 22 | 132.83 |
| 08/26/2026 19:45 | 100 | 132.84 |
| 08/26/2026 19:45 | 60 | 132.84 |
| 08/26/2026 19:45 | 100 | 132.85 |
| 08/26/2026 19:45 | 9 | 132.84 |
| 08/26/2026 19:45 | 71 | 132.84 |
| 08/26/2026 19:45 | 13 | 132.84 |
| 08/26/2026 19:45 | 7 | 132.84 |
| 08/26/2026 19:45 | 1 | 132.84 |
| 08/26/2026 19:45 | 5 | 132.84 |
| 08/26/2026 19:45 | 14 | 132.85 |
| 08/26/2026 19:45 | 79 | 132.85 |
| 08/26/2026 19:45 | 21 | 132.85 |
| 08/26/2026 19:45 | 75 | 132.85 |
| 08/26/2026 19:45 | 3 | 132.85 |
| 08/26/2026 19:45 | 22 | 132.85 |
| 08/26/2026 19:45 | 78 | 132.85 |
| 08/26/2026 19:45 | 22 | 132.85 |
| 08/26/2026 19:45 | 100 | 132.85 |
| 08/26/2026 19:45 | 100 | 132.85 |
| 08/26/2026 19:45 | 2 | 132.85 |
| 08/26/2026 19:45 | 98 | 132.85 |
| 08/26/2026 19:45 | 86 | 132.85 |
| 08/26/2026 19:45 | 100 | 132.85 |
| 08/26/2026 19:45 | 28 | 132.85 |
| 08/26/2026 19:45 | 100 | 132.85 |
| 08/26/2026 19:45 | 25 | 132.85 |
| 08/26/2026 19:45 | 75 | 132.85 |
| 08/26/2026 19:45 | 86 | 132.85 |
| 08/26/2026 19:45 | 14 | 132.85 |
| 08/26/2026 19:45 | 1 | 132.85 |
| 08/26/2026 19:45 | 10 | 132.85 |
| 08/26/2026 19:45 | 98 | 132.86 |
| 08/26/2026 19:45 | 1 | 132.89 |
| 08/26/2026 19:45 | 7 | 132.88 |
| 08/26/2026 19:45 | 1 | 132.86 |
| 08/26/2026 19:45 | 95 | 132.87 |
| 08/26/2026 19:44 | 25 | 132.95 |
| 08/26/2026 19:43 | 30 | 132.93 |
| 08/26/2026 19:43 | 20 | 132.965 |
| 08/26/2026 19:43 | 5 | 132.94 |
| 08/26/2026 19:42 | 25 | 132.95 |
| 08/26/2026 19:42 | 1 | 132.86 |
| 08/26/2026 19:42 | 45 | 132.94 |
| 08/26/2026 19:41 | 1 | 132.92 |
| 08/26/2026 19:41 | 1 | 132.90 |
| 08/26/2026 19:41 | 17 | 132.88 |
| 08/26/2026 19:41 | 1 | 132.92 |
| 08/26/2026 19:41 | 5 | 132.93 |
| 08/26/2026 19:41 | 32 | 132.97 |
| 08/26/2026 19:41 | 7 | 132.955 |
| 08/26/2026 19:40 | 2 | 132.93 |
| 08/26/2026 19:40 | 5 | 132.93 |
| 08/26/2026 19:40 | 46 | 132.95 |
| 08/26/2026 19:40 | 4 | 132.95 |
| 08/26/2026 19:40 | 1 | 132.99 |
| 08/26/2026 19:40 | 1 | 132.99 |
| 08/26/2026 19:40 | 1 | 132.99 |
| 08/26/2026 19:40 | 1 | 132.97 |
| 08/26/2026 19:40 | 4 | 132.93 |
| 08/26/2026 19:40 | 1 | 132.97 |
| 08/26/2026 19:39 | 1 | 132.97 |
| 08/26/2026 19:39 | 1 | 132.97 |
| 08/26/2026 19:39 | 2 | 132.92 |
| 08/26/2026 19:39 | 10 | 132.92 |
| 08/26/2026 19:39 | 7 | 133.05 |
| 08/26/2026 19:39 | 1 | 133.03 |
| 08/26/2026 19:39 | 1 | 133.01 |
| 08/26/2026 19:39 | 32 | 132.99 |
| 08/26/2026 19:39 | 1 | 132.92 |
| 08/26/2026 19:39 | 1 | 132.91 |
| 08/26/2026 19:39 | 1 | 132.91 |
| 08/26/2026 19:39 | 1 | 132.865 |
| 08/26/2026 19:39 | 1 | 132.865 |
| 08/26/2026 19:38 | 1 | 132.865 |
| 08/26/2026 19:38 | 1 | 132.90 |
| 08/26/2026 19:37 | 2 | 132.90 |
| 08/26/2026 19:36 | 1 | 132.90 |
| 08/26/2026 19:36 | 4 | 132.90 |
| 08/26/2026 19:36 | 3 | 132.90 |
| 08/26/2026 19:36 | 1 | 132.90 |
| 08/26/2026 19:36 | 16 | 132.90 |
| 08/26/2026 19:36 | 8 | 132.90 |
| 08/26/2026 19:36 | 3 | 132.90 |
| 08/26/2026 19:36 | 20 | 132.88 |
| 08/26/2026 19:36 | 27 | 132.88 |
| 08/26/2026 19:36 | 6 | 132.88 |
| 08/26/2026 19:36 | 1 | 132.86 |
| 08/26/2026 19:36 | 10 | 132.84 |
| 08/26/2026 19:35 | 58 | 132.87 |
| 08/26/2026 19:35 | 9 | 132.81 |
| 08/26/2026 19:35 | 5 | 132.84 |
| 08/26/2026 19:35 | 4 | 132.84 |
| 08/26/2026 19:35 | 8 | 132.83 |
| 08/26/2026 19:35 | 6 | 132.83 |
| 08/26/2026 19:35 | 7 | 132.83 |
| 08/26/2026 19:35 | 8 | 132.83 |
| 08/26/2026 19:35 | 1 | 132.83 |
| 08/26/2026 19:35 | 7 | 132.83 |
| 08/26/2026 19:35 | 9 | 132.83 |
| 08/26/2026 19:35 | 2 | 132.82 |
| 08/26/2026 19:35 | 18 | 132.82 |
| 08/26/2026 19:35 | 11 | 132.82 |
| 08/26/2026 19:35 | 62 | 132.81 |
| 08/26/2026 19:35 | 10 | 132.78 |
| 08/26/2026 19:35 | 1 | 132.77 |
| 08/26/2026 19:34 | 7 | 132.77 |
| 08/26/2026 19:33 | 16 | 132.68 |
| 08/26/2026 19:32 | 1 | 132.64 |
| 08/26/2026 19:32 | 1 | 132.64 |
| 08/26/2026 19:32 | 66 | 132.75 |
| 08/26/2026 19:31 | 3 | 132.66 |
| 08/26/2026 19:31 | 1 | 132.66 |
| 08/26/2026 19:30 | 100 | 132.73 |
| 08/26/2026 19:30 | 10 | 132.69 |
| 08/26/2026 19:30 | 1 | 132.63 |
| 08/26/2026 19:30 | 1 | 132.60 |
| 08/26/2026 19:30 | 9 | 132.62 |
| 08/26/2026 19:30 | 17 | 132.62 |
| 08/26/2026 19:30 | 12 | 132.62 |
| 08/26/2026 19:30 | 12 | 132.62 |
| 08/26/2026 19:30 | 53 | 132.62 |
| 08/26/2026 19:30 | 47 | 132.62 |
| 08/26/2026 19:30 | 1 | 132.55 |
| 08/26/2026 19:30 | 6 | 132.55 |
| 08/26/2026 19:30 | 1 | 132.55 |
| 08/26/2026 19:30 | 1 | 132.58 |
| 08/26/2026 19:30 | 8 | 132.54 |
| 08/26/2026 19:30 | 1 | 132.54 |
| 08/26/2026 19:30 | 8 | 132.54 |
| 08/26/2026 19:30 | 1 | 132.54 |
| 08/26/2026 19:30 | 8 | 132.54 |
| 08/26/2026 19:30 | 1 | 132.54 |
| 08/26/2026 19:29 | 1 | 132.47 |
| 08/26/2026 19:29 | 7 | 132.475 |
| 08/26/2026 19:28 | 1 | 132.39 |
| 08/26/2026 19:28 | 1 | 132.44 |
| 08/26/2026 19:28 | 1 | 132.48 |
| 08/26/2026 19:28 | 1 | 132.53 |
| 08/26/2026 19:28 | 57 | 132.53 |
| 08/26/2026 19:28 | 6 | 132.53 |
| 08/26/2026 19:28 | 7 | 132.53 |
| 08/26/2026 19:28 | 8 | 132.51 |
| 08/26/2026 19:28 | 1 | 132.47 |
| 08/26/2026 19:28 | 23 | 132.47 |
| 08/26/2026 19:28 | 11 | 132.47 |
| 08/26/2026 19:27 | 1 | 132.36 |
| 08/26/2026 19:27 | 37 | 132.35 |
| 08/26/2026 19:27 | 1 | 132.33 |
| 08/26/2026 19:26 | 5 | 132.33 |
| 08/26/2026 19:26 | 1 | 132.33 |
| 08/26/2026 19:26 | 28 | 132.33 |
| 08/26/2026 19:26 | 3 | 132.35 |
| 08/26/2026 19:26 | 2 | 132.35 |
| 08/26/2026 19:26 | 2 | 132.35 |
| 08/26/2026 19:26 | 1 | 132.37 |
| 08/26/2026 19:26 | 2 | 132.36 |
| 08/26/2026 19:26 | 1 | 132.37 |
| 08/26/2026 19:25 | 1 | 132.37 |
| 08/26/2026 19:25 | 10 | 132.40 |
| 08/26/2026 19:25 | 1 | 132.36 |
| 08/26/2026 19:25 | 30 | 132.36 |
| 08/26/2026 19:25 | 1 | 132.40 |
| 08/26/2026 19:25 | 1 | 132.40 |
| 08/26/2026 19:25 | 6 | 132.46 |
| 08/26/2026 19:25 | 3 | 132.46 |
| 08/26/2026 19:25 | 6 | 132.45 |
| 08/26/2026 19:25 | 9 | 132.45 |
| 08/26/2026 19:25 | 5 | 132.43 |
| 08/26/2026 19:24 | 1 | 132.48 |
| 08/26/2026 19:24 | 1 | 132.48 |
| 08/26/2026 19:24 | 1 | 132.48 |
| 08/26/2026 19:24 | 10 | 132.48 |
| 08/26/2026 19:24 | 80 | 132.48 |
| 08/26/2026 19:24 | 10 | 132.48 |
| 08/26/2026 19:24 | 4 | 132.48 |
| 08/26/2026 19:24 | 1 | 132.48 |
| 08/26/2026 19:24 | 1 | 132.49 |
| 08/26/2026 19:24 | 4 | 132.50 |
| 08/26/2026 19:24 | 2 | 132.51 |
| 08/26/2026 19:22 | 100 | 132.52 |
| 08/26/2026 19:22 | 6 | 132.50 |
| 08/26/2026 19:22 | 10 | 132.51 |
| 08/26/2026 19:22 | 15 | 132.51 |
| 08/26/2026 19:22 | 62 | 132.51 |
| 08/26/2026 19:22 | 23 | 132.51 |
| 08/26/2026 19:22 | 5 | 132.52 |
| 08/26/2026 19:22 | 15 | 132.52 |
| 08/26/2026 19:22 | 5 | 132.53 |
| 08/26/2026 19:22 | 23 | 132.54 |
| 08/26/2026 19:22 | 100 | 132.56 |
| 08/26/2026 19:22 | 28 | 132.54 |
| 08/26/2026 19:22 | 49 | 132.54 |
| 08/26/2026 19:22 | 2 | 132.55 |
| 08/26/2026 19:22 | 30 | 132.55 |
| 08/26/2026 19:22 | 70 | 132.55 |
| 08/26/2026 19:22 | 10 | 132.56 |
| 08/26/2026 19:22 | 13 | 132.56 |
| 08/26/2026 19:22 | 23 | 132.56 |
| 08/26/2026 19:22 | 14 | 132.56 |
| 08/26/2026 19:22 | 42 | 132.56 |
| 08/26/2026 19:22 | 44 | 132.56 |
| 08/26/2026 19:22 | 1 | 132.56 |
| 08/26/2026 19:21 | 1 | 132.56 |
| 08/26/2026 19:21 | 1 | 132.56 |
| 08/26/2026 19:21 | 1 | 132.56 |
| 08/26/2026 19:21 | 1 | 132.56 |
| 08/26/2026 19:21 | 7 | 132.56 |
| 08/26/2026 19:21 | 2 | 132.59 |
| 08/26/2026 19:21 | 6 | 132.66 |
| 08/26/2026 19:21 | 55 | 132.70 |
| 08/26/2026 19:21 | 8 | 132.68 |
| 08/26/2026 19:21 | 9 | 132.67 |
| 08/26/2026 19:21 | 10 | 132.67 |
| 08/26/2026 19:21 | 13 | 132.67 |
| 08/26/2026 19:21 | 100 | 132.66 |
| 08/26/2026 19:21 | 40 | 132.65 |
| 08/26/2026 19:20 | 4 | 132.58 |
| 08/26/2026 19:20 | 75 | 132.67 |
| 08/26/2026 19:20 | 100 | 132.66 |
| 08/26/2026 19:20 | 100 | 132.66 |
| 08/26/2026 19:20 | 105 | 132.65 |
| 08/26/2026 19:20 | 6 | 132.615 |
| 08/26/2026 19:20 | 2 | 132.56 |
| 08/26/2026 19:20 | 5 | 132.57 |
| 08/26/2026 19:20 | 6 | 132.64 |
| 08/26/2026 19:20 | 67 | 132.64 |
| 08/26/2026 19:20 | 1 | 132.56 |
| 08/26/2026 19:20 | 90 | 132.57 |
| 08/26/2026 19:20 | 1 | 132.58 |
| 08/26/2026 19:20 | 9 | 132.60 |
| 08/26/2026 19:19 | 1 | 132.57 |
| 08/26/2026 19:19 | 5 | 132.58 |
| 08/26/2026 19:19 | 1 | 132.57 |
| 08/26/2026 19:19 | 1 | 132.56 |
| 08/26/2026 19:19 | 8 | 132.56 |
| 08/26/2026 19:19 | 32 | 132.56 |
| 08/26/2026 19:18 | 1 | 132.61 |
| 08/26/2026 19:18 | 1 | 132.57 |
| 08/26/2026 19:18 | 27 | 132.55 |
| 08/26/2026 19:18 | 5 | 132.56 |
| 08/26/2026 19:18 | 4 | 132.59 |
| 08/26/2026 19:18 | 1 | 132.59 |
| 08/26/2026 19:18 | 95 | 132.56 |
| 08/26/2026 19:17 | 1 | 132.57 |
| 08/26/2026 19:17 | 5 | 132.64 |
| 08/26/2026 19:16 | 29 | 132.59 |
| 08/26/2026 19:16 | 1 | 132.62 |
| 08/26/2026 19:16 | 26 | 132.70 |
| 08/26/2026 19:16 | 1 | 132.63 |
| 08/26/2026 19:16 | 1 | 132.61 |
| 08/26/2026 19:16 | 1 | 132.62 |
| 08/26/2026 19:16 | 7 | 132.78 |
| 08/26/2026 19:16 | 1 | 132.77 |
| 08/26/2026 19:16 | 3 | 132.77 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:16 | 3 | 132.76 |
| 08/26/2026 19:14 | 5 | 132.66 |
| 08/26/2026 19:14 | 1 | 132.54 |
| 08/26/2026 19:14 | 1 | 132.54 |
| 08/26/2026 19:13 | 100 | 132.68 |
| 08/26/2026 19:12 | 1 | 132.56 |
| 08/26/2026 19:12 | 100 | 132.56 |
| 08/26/2026 19:09 | 2 | 132.51 |
| 08/26/2026 19:09 | 24 | 132.51 |
| 08/26/2026 19:09 | 45 | 132.51 |
| 08/26/2026 19:09 | 40 | 132.62 |
| 08/26/2026 19:09 | 1 | 132.52 |
| 08/26/2026 19:09 | 4 | 132.52 |
| 08/26/2026 19:09 | 96 | 132.52 |
| 08/26/2026 19:09 | 1 | 132.53 |
| 08/26/2026 19:09 | 60 | 132.69 |
| 08/26/2026 19:08 | 37 | 132.54 |
| 08/26/2026 19:08 | 1 | 132.53 |
| 08/26/2026 19:08 | 60 | 132.66 |
| 08/26/2026 19:07 | 1 | 132.60 |
| 08/26/2026 19:07 | 60 | 132.67 |
| 08/26/2026 19:07 | 1 | 132.60 |
| 08/26/2026 19:06 | 1 | 132.56 |
| 08/26/2026 19:06 | 1 | 132.56 |
| 08/26/2026 19:06 | 60 | 132.76 |
| 08/26/2026 19:06 | 7 | 132.61 |
| 08/26/2026 19:05 | 38 | 132.70 |
| 08/26/2026 19:05 | 17 | 132.70 |
| 08/26/2026 19:05 | 11 | 132.70 |
| 08/26/2026 19:05 | 20 | 132.70 |
| 08/26/2026 19:05 | 20 | 132.69 |
| 08/26/2026 19:05 | 1 | 132.69 |
| 08/26/2026 19:05 | 13 | 132.68 |
| 08/26/2026 19:05 | 4 | 132.68 |
| 08/26/2026 19:05 | 7 | 132.68 |
| 08/26/2026 19:05 | 12 | 132.68 |
| 08/26/2026 19:05 | 3 | 132.59 |
| 08/26/2026 19:05 | 1 | 132.56 |
| 08/26/2026 19:05 | 100 | 132.67 |
| 08/26/2026 19:05 | 1 | 132.61 |
| 08/26/2026 19:05 | 5 | 132.60 |
| 08/26/2026 19:05 | 23 | 132.67 |
| 08/26/2026 19:05 | 1 | 132.53 |
| 08/26/2026 19:05 | 1 | 132.53 |
| 08/26/2026 19:04 | 1 | 132.44 |
| 08/26/2026 19:04 | 60 | 132.63 |
| 08/26/2026 19:02 | 62 | 132.62 |
| 08/26/2026 19:02 | 60 | 132.62 |
| 08/26/2026 19:01 | 62 | 132.65 |
| 08/26/2026 19:00 | 1 | 132.32 |
| 08/26/2026 19:00 | 46 | 132.32 |
| 08/26/2026 18:59 | 3 | 132.33 |
| 08/26/2026 18:59 | 3 | 132.27 |
| 08/26/2026 18:59 | 100 | 132.28 |
| 08/26/2026 18:59 | 2 | 132.38 |
| 08/26/2026 18:59 | 46 | 132.28 |
| 08/26/2026 18:58 | 1 | 132.27 |
| 08/26/2026 18:58 | 82 | 132.27 |
| 08/26/2026 18:58 | 1 | 132.36 |
| 08/26/2026 18:58 | 1 | 132.36 |
| 08/26/2026 18:58 | 22 | 132.46 |
| 08/26/2026 18:57 | 4 | 132.40 |
| 08/26/2026 18:57 | 91 | 132.44 |
| 08/26/2026 18:57 | 5 | 132.44 |
| 08/26/2026 18:57 | 46 | 132.44 |
| 08/26/2026 18:57 | 43 | 132.44 |
| 08/26/2026 18:57 | 2 | 132.44 |
| 08/26/2026 18:56 | 4 | 132.32 |
| 08/26/2026 18:56 | 92 | 132.37 |
| 08/26/2026 18:56 | 4 | 132.37 |
| 08/26/2026 18:56 | 17 | 132.35 |
| 08/26/2026 18:56 | 80 | 132.35 |
| 08/26/2026 18:56 | 4 | 132.34 |
| 08/26/2026 18:56 | 86 | 132.34 |
| 08/26/2026 18:56 | 1 | 132.25 |
| 08/26/2026 18:56 | 100 | 132.23 |
| 08/26/2026 18:56 | 1 | 132.22 |
| 08/26/2026 18:55 | 1 | 132.23 |
| 08/26/2026 18:55 | 37 | 132.23 |
| 08/26/2026 18:54 | 1 | 132.25 |
| 08/26/2026 18:54 | 30 | 132.26 |
| 08/26/2026 18:54 | 61 | 132.27 |
| 08/26/2026 18:53 | 1 | 132.27 |
| 08/26/2026 18:53 | 37 | 132.27 |
| 08/26/2026 18:53 | 1 | 132.27 |
| 08/26/2026 18:53 | 6 | 132.36 |
| 08/26/2026 18:52 | 1 | 132.28 |
| 08/26/2026 18:52 | 2 | 132.30 |
| 08/26/2026 18:52 | 2 | 132.35 |
| 08/26/2026 18:52 | 1 | 132.35 |
| 08/26/2026 18:51 | 5 | 132.36 |
| 08/26/2026 18:50 | 10 | 132.51 |
| 08/26/2026 18:50 | 12 | 132.51 |
| 08/26/2026 18:50 | 63 | 132.51 |
| 08/26/2026 18:50 | 15 | 132.51 |
| 08/26/2026 18:50 | 65 | 132.51 |
| 08/26/2026 18:50 | 100 | 132.50 |
| 08/26/2026 18:50 | 77 | 132.50 |
| 08/26/2026 18:50 | 100 | 132.49 |
| 08/26/2026 18:50 | 2 | 132.43 |
| 08/26/2026 18:50 | 2 | 132.43 |
| 08/26/2026 18:50 | 6 | 132.39 |
| 08/26/2026 18:50 | 14 | 132.40 |
| 08/26/2026 18:50 | 5 | 132.40 |
| 08/26/2026 18:50 | 1 | 132.40 |
| 08/26/2026 18:50 | 10 | 132.48 |
| 08/26/2026 18:50 | 98 | 132.51 |
| 08/26/2026 18:50 | 2 | 132.51 |
| 08/26/2026 18:50 | 1 | 132.54 |
| 08/26/2026 18:50 | 8 | 132.54 |
| 08/26/2026 18:50 | 23 | 132.54 |
| 08/26/2026 18:50 | 77 | 132.54 |
| 08/26/2026 18:49 | 100 | 132.59 |
| 08/26/2026 18:49 | 2 | 132.59 |
| 08/26/2026 18:49 | 1 | 132.60 |
| 08/26/2026 18:49 | 93 | 132.61 |
| 08/26/2026 18:49 | 2 | 132.62 |
| 08/26/2026 18:49 | 1 | 132.65 |
| 08/26/2026 18:49 | 1 | 132.67 |
| 08/26/2026 18:49 | 10 | 132.72 |
| 08/26/2026 18:49 | 5 | 132.72 |
| 08/26/2026 18:47 | 10 | 132.74 |
| 08/26/2026 18:47 | 50 | 132.785 |
| 08/26/2026 18:47 | 1 | 132.83 |
| 08/26/2026 18:47 | 40 | 132.83 |
| 08/26/2026 18:47 | 5 | 132.83 |
| 08/26/2026 18:47 | 100 | 132.84 |
| 08/26/2026 18:47 | 100 | 132.84 |
| 08/26/2026 18:47 | 93 | 132.85 |
| 08/26/2026 18:47 | 7 | 132.85 |
| 08/26/2026 18:47 | 100 | 132.85 |
| 08/26/2026 18:47 | 1 | 132.85 |
| 08/26/2026 18:47 | 99 | 132.85 |
| 08/26/2026 18:47 | 1 | 132.85 |
| 08/26/2026 18:47 | 10 | 132.87 |
| 08/26/2026 18:47 | 5 | 132.87 |
| 08/26/2026 18:47 | 98 | 132.88 |
| 08/26/2026 18:47 | 1 | 132.88 |
| 08/26/2026 18:47 | 57 | 132.90 |
| 08/26/2026 18:46 | 10 | 132.95 |
| 08/26/2026 18:46 | 10 | 132.95 |
| 08/26/2026 18:46 | 1 | 132.88 |
| 08/26/2026 18:46 | 3 | 132.89 |
| 08/26/2026 18:46 | 1 | 132.86 |
| 08/26/2026 18:46 | 57 | 132.86 |
| 08/26/2026 18:45 | 1 | 132.85 |
| 08/26/2026 18:45 | 1 | 132.90 |
| 08/26/2026 18:45 | 63 | 132.90 |
| 08/26/2026 18:44 | 1 | 132.90 |
| 08/26/2026 18:44 | 100 | 132.99 |
| 08/26/2026 18:44 | 1 | 132.85 |
| 08/26/2026 18:44 | 63 | 132.85 |
| 08/26/2026 18:44 | 1 | 132.85 |
| 08/26/2026 18:44 | 5 | 132.90 |
| 08/26/2026 18:44 | 10 | 132.87 |
| 08/26/2026 18:44 | 1 | 132.87 |
| 08/26/2026 18:44 | 38 | 132.91 |
| 08/26/2026 18:44 | 1 | 132.91 |
| 08/26/2026 18:44 | 24 | 132.91 |
| 08/26/2026 18:44 | 10 | 132.91 |
| 08/26/2026 18:44 | 26 | 132.91 |
| 08/26/2026 18:44 | 60 | 132.92 |
| 08/26/2026 18:44 | 5 | 132.94 |
| 08/26/2026 18:44 | 98 | 132.94 |
| 08/26/2026 18:43 | 1 | 132.94 |
| 08/26/2026 18:43 | 28 | 132.95 |
| 08/26/2026 18:43 | 67 | 132.96 |
| 08/26/2026 18:43 | 1 | 132.96 |
| 08/26/2026 18:43 | 26 | 133.09 |
| 08/26/2026 18:43 | 1 | 132.94 |
| 08/26/2026 18:43 | 1 | 132.93 |
| 08/26/2026 18:43 | 1 | 132.93 |
| 08/26/2026 18:41 | 1 | 132.97 |
| 08/26/2026 18:41 | 1 | 133.00 |
| 08/26/2026 18:41 | 1 | 133.00 |
| 08/26/2026 18:39 | 1 | 132.98 |
| 08/26/2026 18:39 | 1 | 132.98 |
| 08/26/2026 18:39 | 3 | 133.02 |
| 08/26/2026 18:39 | 5 | 133.02 |
| 08/26/2026 18:39 | 81 | 133.00 |
| 08/26/2026 18:39 | 19 | 133.00 |
| 08/26/2026 18:39 | 18 | 133.00 |
| 08/26/2026 18:39 | 82 | 133.00 |
| 08/26/2026 18:39 | 100 | 133.00 |
| 08/26/2026 18:39 | 18 | 133.01 |
| 08/26/2026 18:39 | 82 | 133.01 |
| 08/26/2026 18:39 | 18 | 133.02 |
| 08/26/2026 18:39 | 100 | 133.02 |
| 08/26/2026 18:39 | 100 | 133.03 |
| 08/26/2026 18:39 | 100 | 133.03 |
| 08/26/2026 18:39 | 10 | 133.03 |
| 08/26/2026 18:39 | 4 | 133.03 |
| 08/26/2026 18:39 | 100 | 133.03 |
| 08/26/2026 18:39 | 10 | 133.04 |
| 08/26/2026 18:39 | 99 | 133.04 |
| 08/26/2026 18:39 | 1 | 133.04 |
| 08/26/2026 18:39 | 5 | 133.06 |
| 08/26/2026 18:38 | 1 | 133.02 |
| 08/26/2026 18:37 | 65 | 133.12 |
| 08/26/2026 18:37 | 2 | 133.12 |
| 08/26/2026 18:37 | 3 | 133.15 |
| 08/26/2026 18:37 | 20 | 133.15 |
| 08/26/2026 18:37 | 1 | 133.07 |
| 08/26/2026 18:37 | 1 | 133.07 |
| 08/26/2026 18:36 | 12 | 133.08 |
| 08/26/2026 18:36 | 22 | 133.11 |
| 08/26/2026 18:36 | 12 | 133.10 |
| 08/26/2026 18:36 | 10 | 133.10 |
| 08/26/2026 18:36 | 10 | 133.10 |
| 08/26/2026 18:36 | 54 | 133.10 |
| 08/26/2026 18:36 | 1 | 133.09 |
| 08/26/2026 18:36 | 100 | 133.05 |
| 08/26/2026 18:36 | 6 | 133.03 |
| 08/26/2026 18:36 | 5 | 133.01 |
| 08/26/2026 18:36 | 16 | 133.01 |
| 08/26/2026 18:36 | 30 | 133.01 |
| 08/26/2026 18:36 | 2 | 133.01 |
| 08/26/2026 18:36 | 47 | 133.01 |
| 08/26/2026 18:36 | 353 | 133.01 |
| 08/26/2026 18:36 | 100 | 133.01 |
| 08/26/2026 18:36 | 100 | 133.00 |
| 08/26/2026 18:36 | 1 | 132.94 |
| 08/26/2026 18:35 | 1 | 132.94 |
| 08/26/2026 18:35 | 100 | 133.00 |
| 08/26/2026 18:35 | 12 | 132.95 |
| 08/26/2026 18:35 | 9 | 133.02 |
| 08/26/2026 18:35 | 10 | 133.02 |
| 08/26/2026 18:35 | 20 | 133.08 |
| 08/26/2026 18:35 | 61 | 133.08 |
| 08/26/2026 18:35 | 19 | 133.02 |
| 08/26/2026 18:35 | 3 | 132.96 |
| 08/26/2026 18:35 | 20 | 133.025 |
| 08/26/2026 18:35 | 1 | 132.95 |
| 08/26/2026 18:34 | 5 | 132.94 |
| 08/26/2026 18:34 | 1 | 132.97 |
| 08/26/2026 18:34 | 16 | 133.03 |
| 08/26/2026 18:33 | 1 | 132.93 |
| 08/26/2026 18:33 | 5 | 132.96 |
| 08/26/2026 18:33 | 1 | 132.93 |
| 08/26/2026 18:33 | 10 | 132.97 |
| 08/26/2026 18:33 | 90 | 132.97 |
| 08/26/2026 18:33 | 10 | 132.97 |
| 08/26/2026 18:33 | 1 | 132.94 |
| 08/26/2026 18:33 | 9 | 133.01 |
| 08/26/2026 18:33 | 12 | 133.02 |
| 08/26/2026 18:33 | 10 | 133.02 |
| 08/26/2026 18:32 | 1 | 133.02 |
| 08/26/2026 18:32 | 100 | 133.03 |
| 08/26/2026 18:32 | 7 | 133.03 |
| 08/26/2026 18:32 | 10 | 133.02 |
| 08/26/2026 18:32 | 9 | 133.04 |
| 08/26/2026 18:32 | 200 | 133.04 |
| 08/26/2026 18:32 | 10 | 133.04 |
| 08/26/2026 18:32 | 100 | 133.04 |
| 08/26/2026 18:31 | 1 | 132.95 |
| 08/26/2026 18:30 | 22 | 133.04 |
| 08/26/2026 18:30 | 100 | 133.04 |
| 08/26/2026 18:29 | 20 | 133.02 |
| 08/26/2026 18:29 | 21 | 132.99 |
| 08/26/2026 18:29 | 11 | 132.99 |
| 08/26/2026 18:29 | 10 | 132.99 |
| 08/26/2026 18:29 | 58 | 132.99 |
| 08/26/2026 18:29 | 42 | 132.99 |
| 08/26/2026 18:29 | 100 | 132.99 |
| 08/26/2026 18:29 | 100 | 132.98 |
| 08/26/2026 18:29 | 6 | 132.96 |
| 08/26/2026 18:29 | 10 | 132.95 |
| 08/26/2026 18:29 | 15 | 132.95 |
| 08/26/2026 18:29 | 11 | 132.95 |
| 08/26/2026 18:29 | 23 | 132.95 |
| 08/26/2026 18:29 | 12 | 132.95 |
| 08/26/2026 18:29 | 8 | 132.95 |
| 08/26/2026 18:29 | 10 | 132.95 |
| 08/26/2026 18:29 | 8 | 132.94 |
| 08/26/2026 18:29 | 9 | 132.93 |
| 08/26/2026 18:29 | 11 | 132.93 |
| 08/26/2026 18:29 | 2 | 132.93 |
| 08/26/2026 18:29 | 67 | 132.91 |
| 08/26/2026 18:29 | 17 | 132.85 |
| 08/26/2026 18:29 | 8 | 132.83 |
| 08/26/2026 18:28 | 1 | 132.73 |
| 08/26/2026 18:28 | 6 | 132.75 |
| 08/26/2026 18:27 | 36 | 132.73 |
| 08/26/2026 18:27 | 67 | 132.72 |
| 08/26/2026 18:27 | 1 | 132.75 |
| 08/26/2026 18:27 | 100 | 132.79 |
| 08/26/2026 18:27 | 1 | 132.79 |
| 08/26/2026 18:27 | 67 | 132.79 |
| 08/26/2026 18:27 | 32 | 132.79 |
| 08/26/2026 18:27 | 1 | 132.79 |
| 08/26/2026 18:27 | 100 | 132.80 |
| 08/26/2026 18:27 | 89 | 132.81 |
| 08/26/2026 18:27 | 11 | 132.81 |
| 08/26/2026 18:27 | 100 | 132.81 |
| 08/26/2026 18:27 | 100 | 132.81 |
| 08/26/2026 18:27 | 1 | 132.82 |
| 08/26/2026 18:27 | 40 | 132.82 |
| 08/26/2026 18:27 | 10 | 132.83 |
| 08/26/2026 18:27 | 2 | 132.83 |
| 08/26/2026 18:27 | 11 | 132.83 |
| 08/26/2026 18:27 | 23 | 132.83 |
| 08/26/2026 18:27 | 100 | 132.83 |
| 08/26/2026 18:27 | 7 | 132.83 |
| 08/26/2026 18:27 | 2 | 132.83 |
| 08/26/2026 18:27 | 1 | 132.83 |
| 08/26/2026 18:27 | 80 | 132.90 |
| 08/26/2026 18:25 | 1 | 132.84 |
| 08/26/2026 18:25 | 1 | 132.86 |
| 08/26/2026 18:25 | 1 | 132.85 |
| 08/26/2026 18:25 | 1 | 132.85 |
| 08/26/2026 18:25 | 1 | 132.85 |
| 08/26/2026 18:25 | 3 | 132.85 |
| 08/26/2026 18:25 | 2 | 132.76 |
| 08/26/2026 18:24 | 1 | 132.83 |
| 08/26/2026 18:24 | 19 | 132.83 |
| 08/26/2026 18:24 | 1 | 132.82 |
| 08/26/2026 18:24 | 20 | 132.78 |
| 08/26/2026 18:24 | 4 | 132.79 |
| 08/26/2026 18:24 | 1 | 132.79 |
| 08/26/2026 18:24 | 22 | 132.79 |
| 08/26/2026 18:24 | 2 | 132.66 |
| 08/26/2026 18:24 | 1 | 132.66 |
| 08/26/2026 18:24 | 6 | 132.75 |
| 08/26/2026 18:24 | 7 | 132.75 |
| 08/26/2026 18:24 | 14 | 132.73 |
| 08/26/2026 18:24 | 11 | 132.73 |
| 08/26/2026 18:24 | 8 | 132.73 |
| 08/26/2026 18:24 | 21 | 132.72 |
| 08/26/2026 18:23 | 13 | 132.63 |
| 08/26/2026 18:23 | 1 | 132.64 |
| 08/26/2026 18:23 | 1 | 132.62 |
| 08/26/2026 18:22 | 1 | 132.65 |
| 08/26/2026 18:22 | 75 | 132.64 |
| 08/26/2026 18:21 | 1 | 132.64 |
| 08/26/2026 18:20 | 2 | 132.67 |
| 08/26/2026 18:20 | 1 | 132.72 |
| 08/26/2026 18:20 | 7 | 132.73 |
| 08/26/2026 18:20 | 1 | 132.69 |
| 08/26/2026 18:20 | 20 | 132.70 |
| 08/26/2026 18:20 | 17 | 132.72 |
| 08/26/2026 18:20 | 11 | 132.75 |
| 08/26/2026 18:20 | 10 | 132.75 |
| 08/26/2026 18:20 | 9 | 132.75 |
| 08/26/2026 18:20 | 4 | 132.75 |
| 08/26/2026 18:20 | 3 | 132.74 |
| 08/26/2026 18:20 | 2 | 132.74 |
| 08/26/2026 18:20 | 8 | 132.74 |
| 08/26/2026 18:20 | 23 | 132.70 |
| 08/26/2026 18:20 | 10 | 132.70 |
| 08/26/2026 18:20 | 67 | 132.70 |
| 08/26/2026 18:20 | 33 | 132.70 |
| 08/26/2026 18:20 | 2 | 132.70 |
| 08/26/2026 18:20 | 20 | 132.70 |
| 08/26/2026 18:20 | 100 | 132.69 |
| 08/26/2026 18:20 | 8 | 132.65 |
| 08/26/2026 18:20 | 100 | 132.62 |
| 08/26/2026 18:20 | 97 | 132.61 |
| 08/26/2026 18:20 | 4 | 132.62 |
| 08/26/2026 18:20 | 15 | 132.62 |
| 08/26/2026 18:20 | 24 | 132.62 |
| 08/26/2026 18:19 | 1 | 132.62 |
| 08/26/2026 18:19 | 2 | 132.62 |
| 08/26/2026 18:19 | 15 | 132.62 |
| 08/26/2026 18:19 | 16 | 132.63 |
| 08/26/2026 18:19 | 14 | 132.63 |
| 08/26/2026 18:19 | 11 | 132.63 |
| 08/26/2026 18:19 | 89 | 132.63 |
| 08/26/2026 18:19 | 10 | 132.63 |
| 08/26/2026 18:19 | 1 | 132.63 |
| 08/26/2026 18:19 | 1 | 132.64 |
| 08/26/2026 18:18 | 6 | 132.64 |
| 08/26/2026 18:18 | 1 | 132.64 |
| 08/26/2026 18:18 | 1 | 132.66 |
| 08/26/2026 18:18 | 10 | 132.70 |
| 08/26/2026 18:18 | 28 | 132.70 |
| 08/26/2026 18:18 | 42 | 132.75 |
| 08/26/2026 18:18 | 64 | 132.76 |
| 08/26/2026 18:18 | 2 | 132.75 |
| 08/26/2026 18:18 | 2 | 132.75 |
| 08/26/2026 18:17 | 8 | 132.65 |
| 08/26/2026 18:17 | 1 | 132.65 |
| 08/26/2026 18:17 | 2 | 132.66 |
| 08/26/2026 18:17 | 14 | 132.70 |
| 08/26/2026 18:17 | 6 | 132.70 |
| 08/26/2026 18:17 | 95 | 132.65 |
| 08/26/2026 18:17 | 1 | 132.65 |
| 08/26/2026 18:17 | 1 | 132.65 |
| 08/26/2026 18:16 | 1 | 132.71 |
| 08/26/2026 18:16 | 5 | 132.69 |
| 08/26/2026 18:15 | 12 | 132.68 |
| 08/26/2026 18:15 | 10 | 132.68 |
| 08/26/2026 18:15 | 43 | 132.82 |
| 08/26/2026 18:15 | 10 | 132.82 |
| 08/26/2026 18:14 | 2 | 132.775 |
| 08/26/2026 18:14 | 10 | 132.77 |
| 08/26/2026 18:14 | 18 | 132.77 |
| 08/26/2026 18:11 | 1 | 132.67 |
| 08/26/2026 18:11 | 10 | 132.72 |
| 08/26/2026 18:11 | 10 | 132.73 |
| 08/26/2026 18:11 | 10 | 132.83 |
| 08/26/2026 18:11 | 11 | 132.85 |
| 08/26/2026 18:11 | 5 | 132.83 |
| 08/26/2026 18:11 | 8 | 132.83 |
| 08/26/2026 18:11 | 1 | 132.83 |
| 08/26/2026 18:10 | 1 | 132.68 |
| 08/26/2026 18:10 | 24 | 132.82 |
| 08/26/2026 18:10 | 1 | 132.68 |
| 08/26/2026 18:10 | 15 | 132.78 |
| 08/26/2026 18:10 | 5 | 132.71 |
| 08/26/2026 18:10 | 1 | 132.66 |
| 08/26/2026 18:10 | 22 | 132.765 |
| 08/26/2026 18:10 | 3 | 132.765 |
| 08/26/2026 18:09 | 16 | 132.67 |
| 08/26/2026 18:09 | 1 | 132.66 |
| 08/26/2026 18:09 | 1 | 132.66 |
| 08/26/2026 18:09 | 1 | 132.68 |
| 08/26/2026 18:09 | 20 | 132.77 |
| 08/26/2026 18:09 | 11 | 132.76 |
| 08/26/2026 18:09 | 9 | 132.76 |
| 08/26/2026 18:09 | 2 | 132.76 |
| 08/26/2026 18:09 | 12 | 132.76 |
| 08/26/2026 18:09 | 6 | 132.76 |
| 08/26/2026 18:08 | 4 | 132.63 |
| 08/26/2026 18:08 | 5 | 132.60 |
| 08/26/2026 18:08 | 100 | 132.60 |
| 08/26/2026 18:08 | 25 | 132.60 |
| 08/26/2026 18:08 | 70 | 132.60 |
| 08/26/2026 18:08 | 30 | 132.60 |
| 08/26/2026 18:08 | 6 | 132.60 |
| 08/26/2026 18:08 | 1 | 132.60 |
| 08/26/2026 18:08 | 2 | 132.765 |
| 08/26/2026 18:08 | 1 | 132.64 |
| 08/26/2026 18:07 | 82 | 132.765 |
| 08/26/2026 18:07 | 1 | 132.61 |
| 08/26/2026 18:06 | 3 | 132.69 |
| 08/26/2026 18:06 | 100 | 132.75 |
| 08/26/2026 18:05 | 1 | 132.62 |
| 08/26/2026 18:05 | 1 | 132.63 |
| 08/26/2026 18:05 | 4 | 132.61 |
| 08/26/2026 18:04 | 16 | 132.72 |
| 08/26/2026 18:04 | 1 | 132.60 |
| 08/26/2026 18:04 | 99 | 132.60 |
| 08/26/2026 18:04 | 1 | 132.60 |
| 08/26/2026 18:04 | 16 | 132.61 |
| 08/26/2026 18:04 | 1 | 132.61 |
| 08/26/2026 18:04 | 21 | 132.72 |
| 08/26/2026 18:04 | 26 | 132.65 |
| 08/26/2026 18:04 | 100 | 132.66 |
| 08/26/2026 18:04 | 14 | 132.66 |
| 08/26/2026 18:04 | 16 | 132.66 |
| 08/26/2026 18:04 | 100 | 132.65 |
| 08/26/2026 18:04 | 42 | 132.65 |
| 08/26/2026 18:04 | 58 | 132.65 |
| 08/26/2026 18:04 | 10 | 132.63 |
| 08/26/2026 18:04 | 18 | 132.63 |
| 08/26/2026 18:04 | 72 | 132.62 |
| 08/26/2026 18:04 | 28 | 132.62 |
| 08/26/2026 18:04 | 7 | 132.61 |
| 08/26/2026 18:04 | 8 | 132.61 |
| 08/26/2026 18:04 | 5 | 132.61 |
| 08/26/2026 18:04 | 1 | 132.61 |
| 08/26/2026 18:04 | 2 | 132.60 |
| 08/26/2026 18:04 | 16 | 132.60 |
| 08/26/2026 18:04 | 1 | 132.60 |
| 08/26/2026 18:04 | 9 | 132.60 |
| 08/26/2026 18:04 | 5 | 132.60 |
| 08/26/2026 18:04 | 4 | 132.56 |
| 08/26/2026 18:04 | 14 | 132.56 |
| 08/26/2026 18:03 | 1 | 132.505 |
| 08/26/2026 18:03 | 14 | 132.56 |
| 08/26/2026 18:03 | 4 | 132.56 |
| 08/26/2026 18:03 | 1 | 132.49 |
| 08/26/2026 18:03 | 1 | 132.505 |
| 08/26/2026 18:02 | 6 | 132.50 |
| 08/26/2026 18:02 | 48 | 132.58 |
| 08/26/2026 18:02 | 48 | 132.57 |
| 08/26/2026 18:02 | 48 | 132.57 |
| 08/26/2026 18:02 | 48 | 132.57 |
| 08/26/2026 18:02 | 48 | 132.57 |
| 08/26/2026 18:02 | 1 | 132.50 |
| 08/26/2026 18:02 | 2 | 132.52 |
| 08/26/2026 18:01 | 1 | 132.49 |
| 08/26/2026 18:01 | 51 | 132.60 |
| 08/26/2026 18:01 | 5 | 132.565 |
| 08/26/2026 18:01 | 1 | 132.50 |
| 08/26/2026 18:01 | 1 | 132.48 |
| 08/26/2026 18:01 | 10 | 132.47 |
| 08/26/2026 18:01 | 110 | 132.54 |
| 08/26/2026 18:01 | 17 | 132.53 |
| 08/26/2026 18:00 | 1 | 132.51 |
| 08/26/2026 17:59 | 95 | 132.41 |
| 08/26/2026 17:59 | 1 | 132.39 |
| 08/26/2026 17:59 | 24 | 132.43 |
| 08/26/2026 17:58 | 8 | 132.44 |
| 08/26/2026 17:58 | 1 | 132.45 |
| 08/26/2026 17:58 | 1 | 132.44 |
| 08/26/2026 17:57 | 1 | 132.43 |
| 08/26/2026 17:57 | 100 | 132.45 |
| 08/26/2026 17:57 | 1 | 132.46 |
| 08/26/2026 17:57 | 2 | 132.54 |
| 08/26/2026 17:57 | 4 | 132.47 |
| 08/26/2026 17:57 | 1 | 132.52 |
| 08/26/2026 17:57 | 1 | 132.62 |
| 08/26/2026 17:57 | 6 | 132.62 |
| 08/26/2026 17:57 | 7 | 132.62 |
| 08/26/2026 17:57 | 11 | 132.61 |
| 08/26/2026 17:57 | 1 | 132.61 |
| 08/26/2026 17:57 | 6 | 132.61 |
| 08/26/2026 17:57 | 1 | 132.60 |
| 08/26/2026 17:57 | 1 | 132.60 |
| 08/26/2026 17:57 | 6 | 132.60 |
| 08/26/2026 17:57 | 1 | 132.60 |
| 08/26/2026 17:57 | 4 | 132.60 |
| 08/26/2026 17:57 | 1 | 132.60 |
| 08/26/2026 17:57 | 5 | 132.59 |
| 08/26/2026 17:57 | 1 | 132.59 |
| 08/26/2026 17:57 | 10 | 132.58 |
| 08/26/2026 17:57 | 26 | 132.58 |
| 08/26/2026 17:57 | 10 | 132.55 |
| 08/26/2026 17:57 | 6 | 132.525 |
| 08/26/2026 17:56 | 1 | 132.44 |
| 08/26/2026 17:56 | 22 | 132.44 |
| 08/26/2026 17:56 | 1 | 132.43 |
| 08/26/2026 17:55 | 100 | 132.44 |
| 08/26/2026 17:55 | 1 | 132.42 |
| 08/26/2026 17:55 | 1 | 132.38 |
| 08/26/2026 17:54 | 88 | 132.52 |
| 08/26/2026 17:54 | 2 | 132.36 |
| 08/26/2026 17:53 | 64 | 132.39 |
| 08/26/2026 17:53 | 1 | 132.43 |
| 08/26/2026 17:53 | 10 | 132.46 |
| 08/26/2026 17:53 | 5 | 132.46 |
| 08/26/2026 17:52 | 48 | 132.52 |
| 08/26/2026 17:51 | 3 | 132.52 |
| 08/26/2026 17:51 | 6 | 132.52 |
| 08/26/2026 17:51 | 5 | 132.52 |
| 08/26/2026 17:51 | 4 | 132.52 |
| 08/26/2026 17:51 | 4 | 132.52 |
| 08/26/2026 17:51 | 15 | 132.52 |
| 08/26/2026 17:51 | 15 | 132.52 |
| 08/26/2026 17:51 | 6 | 132.58 |
| 08/26/2026 17:51 | 33 | 132.66 |
| 08/26/2026 17:51 | 67 | 132.64 |
| 08/26/2026 17:51 | 8 | 132.58 |
| 08/26/2026 17:51 | 6 | 132.58 |
| 08/26/2026 17:51 | 1 | 132.58 |
| 08/26/2026 17:50 | 6 | 132.48 |
| 08/26/2026 17:50 | 1 | 132.57 |
| 08/26/2026 17:50 | 100 | 132.57 |
| 08/26/2026 17:50 | 7 | 132.58 |
| 08/26/2026 17:49 | 14 | 132.59 |
| 08/26/2026 17:49 | 49 | 132.59 |
| 08/26/2026 17:49 | 37 | 132.59 |
| 08/26/2026 17:49 | 14 | 132.59 |
| 08/26/2026 17:49 | 10 | 132.59 |
| 08/26/2026 17:49 | 8 | 132.59 |
| 08/26/2026 17:49 | 100 | 132.58 |
| 08/26/2026 17:49 | 9 | 132.59 |
| 08/26/2026 17:49 | 52 | 132.61 |
| 08/26/2026 17:49 | 5 | 132.59 |
| 08/26/2026 17:48 | 7 | 132.48 |
| 08/26/2026 17:48 | 10 | 132.48 |
| 08/26/2026 17:48 | 4 | 132.50 |
| 08/26/2026 17:48 | 1 | 132.50 |
| 08/26/2026 17:48 | 4 | 132.51 |
| 08/26/2026 17:48 | 92 | 132.51 |
| 08/26/2026 17:48 | 100 | 132.51 |
| 08/26/2026 17:48 | 1 | 132.56 |
| 08/26/2026 17:48 | 2 | 132.56 |
| 08/26/2026 17:48 | 1 | 132.58 |
| 08/26/2026 17:47 | 1 | 132.61 |
| 08/26/2026 17:47 | 32 | 132.64 |
| 08/26/2026 17:47 | 27 | 132.68 |
| 08/26/2026 17:47 | 41 | 132.68 |
| 08/26/2026 17:47 | 100 | 132.68 |
| 08/26/2026 17:47 | 10 | 132.67 |
| 08/26/2026 17:47 | 10 | 132.68 |
| 08/26/2026 17:47 | 100 | 132.68 |
| 08/26/2026 17:47 | 100 | 132.68 |
| 08/26/2026 17:47 | 9 | 132.69 |
| 08/26/2026 17:47 | 100 | 132.69 |
| 08/26/2026 17:47 | 23 | 132.69 |
| 08/26/2026 17:47 | 300 | 132.69 |
| 08/26/2026 17:46 | 94 | 132.70 |
| 08/26/2026 17:44 | 2 | 132.76 |
| 08/26/2026 17:44 | 95 | 132.76 |
| 08/26/2026 17:44 | 1 | 132.79 |
| 08/26/2026 17:44 | 10 | 132.85 |
| 08/26/2026 17:44 | 66 | 132.85 |
| 08/26/2026 17:42 | 99 | 132.75 |
| 08/26/2026 17:39 | 33 | 132.75 |
| 08/26/2026 17:39 | 67 | 132.75 |
| 08/26/2026 17:39 | 14 | 132.84 |
| 08/26/2026 17:39 | 12 | 132.84 |
| 08/26/2026 17:39 | 1 | 132.84 |
| 08/26/2026 17:39 | 6 | 132.84 |
| 08/26/2026 17:39 | 38 | 132.84 |
| 08/26/2026 17:39 | 45 | 132.84 |
| 08/26/2026 17:39 | 10 | 132.82 |
| 08/26/2026 17:39 | 2 | 132.82 |
| 08/26/2026 17:39 | 10 | 132.80 |
| 08/26/2026 17:38 | 2 | 132.76 |
| 08/26/2026 17:38 | 80 | 132.73 |
| 08/26/2026 17:38 | 7 | 132.69 |
| 08/26/2026 17:37 | 95 | 132.71 |
| 08/26/2026 17:32 | 4 | 132.87 |
| 08/26/2026 17:32 | 53 | 132.84 |
| 08/26/2026 17:31 | 19 | 132.81 |
| 08/26/2026 17:31 | 100 | 132.81 |
| 08/26/2026 17:31 | 14 | 132.81 |
| 08/26/2026 17:31 | 4 | 132.81 |
| 08/26/2026 17:31 | 7 | 132.715 |
| 08/26/2026 17:31 | 7 | 132.59 |
| 08/26/2026 17:30 | 1 | 132.59 |
| 08/26/2026 17:30 | 1 | 132.66 |
| 08/26/2026 17:29 | 16 | 132.63 |
| 08/26/2026 17:29 | 5 | 132.57 |
| 08/26/2026 17:25 | 55 | 132.65 |
| 08/26/2026 17:24 | 100 | 132.76 |
| 08/26/2026 17:24 | 5 | 132.58 |
| 08/26/2026 17:24 | 55 | 132.52 |
| 08/26/2026 17:24 | 5 | 132.55 |
| 08/26/2026 17:24 | 20 | 132.66 |
| 08/26/2026 17:23 | 10 | 132.73 |
| 08/26/2026 17:23 | 10 | 132.57 |
| 08/26/2026 17:23 | 1 | 132.57 |
| 08/26/2026 17:23 | 1 | 132.57 |
| 08/26/2026 17:23 | 1 | 132.66 |
| 08/26/2026 17:23 | 100 | 132.66 |
| 08/26/2026 17:23 | 36 | 132.69 |
| 08/26/2026 17:23 | 64 | 132.69 |
| 08/26/2026 17:23 | 136 | 132.69 |
| 08/26/2026 17:23 | 64 | 132.69 |
| 08/26/2026 17:23 | 100 | 132.69 |
| 08/26/2026 17:23 | 100 | 132.69 |
| 08/26/2026 17:23 | 100 | 132.69 |
| 08/26/2026 17:23 | 2 | 132.75 |
| 08/26/2026 17:23 | 40 | 132.73 |
| 08/26/2026 17:23 | 10 | 132.73 |
| 08/26/2026 17:23 | 100 | 132.73 |
| 08/26/2026 17:23 | 92 | 132.75 |
| 08/26/2026 17:23 | 18 | 132.75 |
| 08/26/2026 17:23 | 12 | 132.75 |
| 08/26/2026 17:23 | 70 | 132.75 |
| 08/26/2026 17:23 | 110 | 132.77 |
| 08/26/2026 17:23 | 15 | 133.09 |
| 08/26/2026 17:23 | 22 | 132.95 |
| 08/26/2026 17:23 | 8 | 132.95 |
| 08/26/2026 17:23 | 30 | 132.945 |
| 08/26/2026 17:22 | 30 | 132.94 |
| 08/26/2026 17:22 | 10 | 132.91 |
| 08/26/2026 17:22 | 40 | 133.03 |
| 08/26/2026 17:21 | 4 | 132.74 |
| 08/26/2026 17:21 | 1 | 132.79 |
| 08/26/2026 17:21 | 18 | 132.79 |
| 08/26/2026 17:21 | 12 | 132.78 |
| 08/26/2026 17:20 | 1 | 133.02 |
| 08/26/2026 17:20 | 2 | 132.80 |
| 08/26/2026 17:20 | 5 | 132.80 |
| 08/26/2026 17:18 | 3 | 132.83 |
| 08/26/2026 17:17 | 14 | 132.71 |
| 08/26/2026 17:17 | 46 | 132.71 |
| 08/26/2026 17:17 | 35 | 132.71 |
| 08/26/2026 17:17 | 1 | 132.71 |
| 08/26/2026 17:17 | 36 | 132.70 |
| 08/26/2026 17:17 | 2 | 132.68 |
| 08/26/2026 17:17 | 8 | 132.68 |
| 08/26/2026 17:17 | 43 | 132.68 |
| 08/26/2026 17:17 | 10 | 132.64 |
| 08/26/2026 17:17 | 3 | 132.50 |
| 08/26/2026 17:17 | 1 | 132.50 |
| 08/26/2026 17:17 | 1 | 132.50 |
| 08/26/2026 17:13 | 25 | 132.54 |
| 08/26/2026 17:13 | 32 | 132.71 |
| 08/26/2026 17:13 | 31 | 132.71 |
| 08/26/2026 17:13 | 100 | 132.70 |
| 08/26/2026 17:13 | 1 | 132.59 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 85 | 132.70 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.57 |
| 08/26/2026 17:12 | 1 | 132.56 |
| 08/26/2026 17:12 | 3 | 132.56 |
| 08/26/2026 17:12 | 5 | 132.54 |
| 08/26/2026 17:12 | 49 | 132.54 |
| 08/26/2026 17:12 | 10 | 132.52 |
| 08/26/2026 17:10 | 77 | 132.45 |
| 08/26/2026 17:10 | 100 | 132.44 |
| 08/26/2026 17:10 | 11 | 132.44 |
| 08/26/2026 17:10 | 13 | 132.44 |
| 08/26/2026 17:10 | 28 | 132.44 |
| 08/26/2026 17:10 | 1 | 132.44 |
| 08/26/2026 17:10 | 100 | 132.43 |
| 08/26/2026 17:10 | 10 | 132.40 |
| 08/26/2026 17:10 | 10 | 132.40 |
| 08/26/2026 17:10 | 10 | 132.40 |
| 08/26/2026 17:10 | 1 | 132.33 |
| 08/26/2026 17:10 | 7 | 132.33 |
| 08/26/2026 17:10 | 100 | 132.28 |
| 08/26/2026 17:10 | 20 | 132.35 |
| 08/26/2026 17:10 | 100 | 132.36 |
| 08/26/2026 17:10 | 10 | 132.40 |
| 08/26/2026 17:09 | 99 | 132.36 |
| 08/26/2026 17:09 | 1 | 132.38 |
| 08/26/2026 17:09 | 22 | 132.37 |
| 08/26/2026 17:08 | 32 | 132.45 |
| 08/26/2026 17:08 | 16 | 132.45 |
| 08/26/2026 17:08 | 6 | 132.46 |
| 08/26/2026 17:07 | 28 | 132.37 |
| 08/26/2026 17:07 | 63 | 132.49 |
| 08/26/2026 17:07 | 7 | 132.49 |
| 08/26/2026 17:07 | 30 | 132.49 |
| 08/26/2026 17:07 | 93 | 132.49 |
| 08/26/2026 17:07 | 7 | 132.49 |
| 08/26/2026 17:07 | 100 | 132.50 |
| 08/26/2026 17:07 | 100 | 132.51 |
| 08/26/2026 17:07 | 100 | 132.51 |
| 08/26/2026 17:07 | 100 | 132.52 |
| 08/26/2026 17:07 | 100 | 132.52 |
| 08/26/2026 17:07 | 1 | 132.53 |
| 08/26/2026 17:07 | 99 | 132.53 |
| 08/26/2026 17:07 | 100 | 132.53 |
| 08/26/2026 17:07 | 14 | 132.53 |
| 08/26/2026 17:07 | 1 | 132.55 |
| 08/26/2026 17:04 | 14 | 132.56 |
| 08/26/2026 17:04 | 2 | 132.685 |
| 08/26/2026 17:04 | 100 | 132.60 |
| 08/26/2026 17:03 | 11 | 132.60 |
| 08/26/2026 17:03 | 8 | 132.60 |
| 08/26/2026 17:03 | 19 | 132.58 |
| 08/26/2026 17:03 | 5 | 132.54 |
| 08/26/2026 17:02 | 3 | 132.69 |
| 08/26/2026 17:02 | 7 | 132.69 |
| 08/26/2026 17:02 | 50 | 132.69 |
| 08/26/2026 17:02 | 5 | 132.64 |
| 08/26/2026 17:01 | 5 | 132.60 |
| 08/26/2026 17:01 | 21 | 132.49 |
| 08/26/2026 17:01 | 24 | 132.49 |
| 08/26/2026 17:01 | 2 | 132.57 |
| 08/26/2026 17:01 | 3 | 132.57 |
| 08/26/2026 17:01 | 2 | 132.60 |
| 08/26/2026 17:00 | 3 | 132.58 |
| 08/26/2026 17:00 | 25 | 132.54 |
| 08/26/2026 17:00 | 2 | 132.71 |
| 08/26/2026 17:00 | 19 | 132.53 |
| 08/26/2026 16:59 | 14 | 132.61 |
| 08/26/2026 16:59 | 43 | 132.61 |
| 08/26/2026 16:58 | 12 | 132.75 |
| 08/26/2026 16:58 | 12 | 132.74 |
| 08/26/2026 16:58 | 80 | 132.73 |
| 08/26/2026 16:57 | 1 | 132.55 |
| 08/26/2026 16:57 | 100 | 132.59 |
| 08/26/2026 16:57 | 93 | 132.62 |
| 08/26/2026 16:57 | 43 | 132.67 |
| 08/26/2026 16:57 | 57 | 132.67 |
| 08/26/2026 16:57 | 12 | 132.69 |
| 08/26/2026 16:57 | 70 | 132.69 |
| 08/26/2026 16:57 | 30 | 132.69 |
| 08/26/2026 16:57 | 6 | 132.72 |
| 08/26/2026 16:57 | 41 | 132.74 |
| 08/26/2026 16:57 | 5 | 132.84 |
| 08/26/2026 16:57 | 11 | 132.75 |
| 08/26/2026 16:57 | 1 | 132.86 |
| 08/26/2026 16:57 | 10 | 132.86 |
| 08/26/2026 16:56 | 5 | 132.84 |
| 08/26/2026 16:56 | 100 | 132.75 |
| 08/26/2026 16:56 | 100 | 132.75 |
| 08/26/2026 16:56 | 100 | 132.77 |
| 08/26/2026 16:56 | 100 | 132.77 |
| 08/26/2026 16:56 | 30 | 132.77 |
| 08/26/2026 16:56 | 6 | 132.92 |
| 08/26/2026 16:56 | 9 | 132.94 |
| 08/26/2026 16:56 | 108 | 132.96 |
| 08/26/2026 16:56 | 2 | 132.96 |
| 08/26/2026 16:56 | 41 | 132.95 |
| 08/26/2026 16:56 | 46 | 132.95 |
| 08/26/2026 16:56 | 100 | 132.95 |
| 08/26/2026 16:56 | 190 | 132.95 |
| 08/26/2026 16:56 | 10 | 132.95 |
| 08/26/2026 16:56 | 20 | 132.96 |
| 08/26/2026 16:56 | 100 | 132.96 |
| 08/26/2026 16:56 | 1 | 132.98 |
| 08/26/2026 16:56 | 200 | 132.98 |
| 08/26/2026 16:55 | 17 | 133.00 |
| 08/26/2026 16:55 | 30 | 132.92 |
| 08/26/2026 16:54 | 1 | 132.89 |
| 08/26/2026 16:53 | 100 | 132.76 |
| 08/26/2026 16:53 | 100 | 132.78 |
| 08/26/2026 16:52 | 10 | 132.87 |
| 08/26/2026 16:52 | 2 | 132.87 |
| 08/26/2026 16:52 | 20 | 132.82 |
| 08/26/2026 16:52 | 20 | 132.82 |
| 08/26/2026 16:52 | 10 | 132.82 |
| 08/26/2026 16:52 | 2 | 132.82 |
| 08/26/2026 16:52 | 4 | 132.77 |
| 08/26/2026 16:52 | 3 | 132.76 |
| 08/26/2026 16:52 | 3 | 132.75 |
| 08/26/2026 16:51 | 20 | 132.66 |
| 08/26/2026 16:51 | 92 | 132.75 |
| 08/26/2026 16:51 | 1 | 132.75 |
| 08/26/2026 16:51 | 1 | 132.75 |
| 08/26/2026 16:51 | 1 | 132.75 |
| 08/26/2026 16:51 | 5 | 132.76 |
| 08/26/2026 16:50 | 10 | 132.60 |
| 08/26/2026 16:50 | 3 | 132.72 |
| 08/26/2026 16:50 | 3 | 132.72 |
| 08/26/2026 16:50 | 3 | 132.72 |
| 08/26/2026 16:50 | 3 | 132.72 |
| 08/26/2026 16:50 | 4 | 132.72 |
| 08/26/2026 16:50 | 2 | 132.71 |
| 08/26/2026 16:50 | 1 | 132.71 |
| 08/26/2026 16:50 | 20 | 132.63 |
| 08/26/2026 16:49 | 9 | 132.51 |
| 08/26/2026 16:49 | 39 | 132.50 |
| 08/26/2026 16:46 | 33 | 132.46 |
| 08/26/2026 16:46 | 37 | 132.46 |
| 08/26/2026 16:46 | 100 | 132.595 |
| 08/26/2026 16:44 | 36 | 132.45 |
| 08/26/2026 16:44 | 1 | 132.44 |
| 08/26/2026 16:44 | 37 | 132.43 |
| 08/26/2026 16:44 | 37 | 132.43 |
| 08/26/2026 16:44 | 7 | 132.38 |
| 08/26/2026 16:44 | 7 | 132.37 |
| 08/26/2026 16:43 | 1 | 132.31 |
| 08/26/2026 16:42 | 45 | 132.19 |
| 08/26/2026 16:42 | 5 | 132.25 |
| 08/26/2026 16:42 | 100 | 132.24 |
| 08/26/2026 16:42 | 20 | 132.24 |
| 08/26/2026 16:42 | 86 | 132.27 |
| 08/26/2026 16:42 | 67 | 132.24 |
| 08/26/2026 16:42 | 100 | 132.23 |
| 08/26/2026 16:41 | 32 | 132.33 |
| 08/26/2026 16:41 | 100 | 132.31 |
| 08/26/2026 16:40 | 100 | 132.38 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 10 | 132.44 |
| 08/26/2026 16:40 | 9 | 132.32 |
| 08/26/2026 16:40 | 6 | 132.31 |
| 08/26/2026 16:40 | 45 | 132.30 |
| 08/26/2026 16:40 | 4 | 132.27 |
| 08/26/2026 16:40 | 31 | 132.27 |
| 08/26/2026 16:40 | 39 | 132.27 |
| 08/26/2026 16:40 | 5 | 132.15 |
| 08/26/2026 16:40 | 1 | 132.22 |
| 08/26/2026 16:40 | 1 | 132.25 |
| 08/26/2026 16:39 | 82 | 132.10 |
| 08/26/2026 16:39 | 18 | 132.10 |
| 08/26/2026 16:39 | 7 | 132.10 |
| 08/26/2026 16:39 | 24 | 132.10 |
| 08/26/2026 16:38 | 32 | 132.15 |
| 08/26/2026 16:38 | 1 | 132.11 |
| 08/26/2026 16:37 | 37 | 132.10 |
| 08/26/2026 16:37 | 39 | 132.10 |
| 08/26/2026 16:37 | 100 | 132.10 |
| 08/26/2026 16:37 | 100 | 132.10 |
| 08/26/2026 16:37 | 32 | 132.15 |
| 08/26/2026 16:36 | 76 | 132.07 |
| 08/26/2026 16:36 | 5 | 132.04 |
| 08/26/2026 16:35 | 58 | 131.97 |
| 08/26/2026 16:35 | 5 | 132.04 |
| 08/26/2026 16:33 | 100 | 132.16 |
| 08/26/2026 16:33 | 25 | 132.28 |
| 08/26/2026 16:33 | 7 | 132.28 |
| 08/26/2026 16:33 | 21 | 132.28 |
| 08/26/2026 16:33 | 7 | 132.23 |
| 08/26/2026 16:33 | 53 | 132.23 |
| 08/26/2026 16:33 | 9 | 132.17 |
| 08/26/2026 16:33 | 1 | 132.16 |
| 08/26/2026 16:33 | 21 | 132.16 |
| 08/26/2026 16:33 | 59 | 132.16 |
| 08/26/2026 16:31 | 4 | 132.06 |
| 08/26/2026 16:31 | 2 | 132.06 |
| 08/26/2026 16:31 | 5 | 131.95 |
| 08/26/2026 16:31 | 44 | 131.84 |
| 08/26/2026 16:30 | 1 | 132.11 |
| 08/26/2026 16:29 | 12 | 131.89 |
| 08/26/2026 16:29 | 5 | 131.99 |
| 08/26/2026 16:28 | 5 | 131.97 |
| 08/26/2026 16:27 | 2 | 131.90 |
| 08/26/2026 16:27 | 11 | 131.97 |
| 08/26/2026 16:27 | 2 | 131.97 |
| 08/26/2026 16:26 | 10 | 132.00 |
| 08/26/2026 16:26 | 46 | 132.13 |
| 08/26/2026 16:26 | 19 | 132.09 |
| 08/26/2026 16:26 | 49 | 132.09 |
| 08/26/2026 16:26 | 2 | 131.91 |
| 08/26/2026 16:25 | 5 | 131.96 |
| 08/26/2026 16:25 | 2 | 132.055 |
| 08/26/2026 16:24 | 8 | 131.91 |
| 08/26/2026 16:24 | 8 | 131.91 |
| 08/26/2026 16:24 | 5 | 131.93 |
| 08/26/2026 16:24 | 100 | 132.06 |
| 08/26/2026 16:24 | 100 | 132.07 |
| 08/26/2026 16:24 | 17 | 132.07 |
| 08/26/2026 16:24 | 46 | 132.07 |
| 08/26/2026 16:24 | 17 | 132.07 |
| 08/26/2026 16:24 | 20 | 132.07 |
| 08/26/2026 16:24 | 80 | 132.07 |
| 08/26/2026 16:24 | 20 | 132.07 |
| 08/26/2026 16:24 | 100 | 132.07 |
| 08/26/2026 16:24 | 100 | 132.07 |
| 08/26/2026 16:24 | 99 | 132.08 |
| 08/26/2026 16:24 | 1 | 132.08 |
| 08/26/2026 16:23 | 29 | 132.09 |
| 08/26/2026 16:23 | 7 | 132.12 |
| 08/26/2026 16:23 | 2 | 132.11 |
| 08/26/2026 16:23 | 100 | 132.12 |
| 08/26/2026 16:23 | 5 | 132.12 |
| 08/26/2026 16:23 | 134 | 132.12 |
| 08/26/2026 16:23 | 66 | 132.12 |
| 08/26/2026 16:23 | 56 | 132.13 |
| 08/26/2026 16:23 | 31 | 132.13 |
| 08/26/2026 16:23 | 13 | 132.13 |
| 08/26/2026 16:23 | 12 | 132.13 |
| 08/26/2026 16:23 | 88 | 132.13 |
| 08/26/2026 16:23 | 90 | 132.14 |
| 08/26/2026 16:23 | 10 | 132.14 |
| 08/26/2026 16:23 | 5 | 132.21 |
| 08/26/2026 16:21 | 5 | 132.26 |
| 08/26/2026 16:20 | 3 | 132.22 |
| 08/26/2026 16:20 | 20 | 132.38 |
| 08/26/2026 16:20 | 10 | 132.38 |
| 08/26/2026 16:20 | 35 | 132.38 |
| 08/26/2026 16:20 | 100 | 132.38 |
| 08/26/2026 16:20 | 100 | 132.37 |
| 08/26/2026 16:19 | 4 | 132.23 |
| 08/26/2026 16:19 | 7 | 132.24 |
| 08/26/2026 16:19 | 65 | 132.37 |
| 08/26/2026 16:19 | 100 | 132.35 |
| 08/26/2026 16:19 | 9 | 132.22 |
| 08/26/2026 16:19 | 5 | 132.22 |
| 08/26/2026 16:19 | 4 | 132.22 |
| 08/26/2026 16:19 | 1 | 132.22 |
| 08/26/2026 16:19 | 5 | 132.21 |
| 08/26/2026 16:19 | 4 | 132.21 |
| 08/26/2026 16:19 | 5 | 132.21 |
| 08/26/2026 16:19 | 15 | 132.20 |
| 08/26/2026 16:19 | 5 | 132.18 |
| 08/26/2026 16:16 | 10 | 131.91 |
| 08/26/2026 16:16 | 2 | 132.08 |
| 08/26/2026 16:15 | 5 | 132.00 |
| 08/26/2026 16:14 | 100 | 132.06 |
| 08/26/2026 16:14 | 100 | 132.06 |
| 08/26/2026 16:14 | 200 | 132.06 |
| 08/26/2026 16:14 | 100 | 132.10 |
| 08/26/2026 16:14 | 98 | 132.10 |
| 08/26/2026 16:14 | 2 | 132.10 |
| 08/26/2026 16:14 | 49 | 132.10 |
| 08/26/2026 16:14 | 5 | 132.28 |
| 08/26/2026 16:14 | 15 | 132.28 |
| 08/26/2026 16:14 | 31 | 132.10 |
| 08/26/2026 16:14 | 37 | 132.10 |
| 08/26/2026 16:14 | 13 | 132.10 |
| 08/26/2026 16:13 | 1 | 132.28 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.24 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.26 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.28 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.28 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.28 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.28 |
| 08/26/2026 16:13 | 1 | 132.20 |
| 08/26/2026 16:13 | 1 | 132.31 |
| 08/26/2026 16:13 | 1 | 132.29 |
| 08/26/2026 16:13 | 1 | 132.265 |
| 08/26/2026 16:13 | 1 | 132.35 |
| 08/26/2026 16:13 | 1 | 132.19 |
| 08/26/2026 16:13 | 29 | 132.19 |
| 08/26/2026 16:13 | 1 | 132.15 |
| 08/26/2026 16:13 | 1 | 132.19 |
| 08/26/2026 16:13 | 1 | 131.74 |
| 08/26/2026 16:13 | 1 | 131.80 |
| 08/26/2026 16:13 | 25 | 131.90 |
| 08/26/2026 16:13 | 10 | 131.90 |
| 08/26/2026 16:13 | 1 | 131.80 |
| 08/26/2026 16:13 | 1 | 131.80 |
| 08/26/2026 16:12 | 1 | 131.80 |
| 08/26/2026 16:12 | 1 | 131.455 |
| 08/26/2026 16:12 | 1 | 131.455 |
| 08/26/2026 16:12 | 1 | 131.46 |
| 08/26/2026 16:12 | 1 | 131.51 |
| 08/26/2026 16:12 | 1 | 131.60 |
| 08/26/2026 16:12 | 1 | 131.60 |
| 08/26/2026 16:12 | 1 | 131.60 |
| 08/26/2026 16:12 | 1 | 131.74 |
| 08/26/2026 16:12 | 1 | 131.74 |
| 08/26/2026 16:12 | 1 | 131.74 |
| 08/26/2026 16:11 | 6 | 131.74 |
| 08/26/2026 16:11 | 100 | 131.76 |
| 08/26/2026 16:11 | 100 | 131.76 |
| 08/26/2026 16:11 | 100 | 131.77 |
| 08/26/2026 16:11 | 1 | 131.78 |
| 08/26/2026 16:11 | 5 | 131.92 |
| 08/26/2026 16:11 | 25 | 131.78 |
| 08/26/2026 16:11 | 100 | 131.79 |
| 08/26/2026 16:11 | 1 | 131.80 |
| 08/26/2026 16:11 | 100 | 132.05 |
| 08/26/2026 16:11 | 100 | 131.83 |
| 08/26/2026 16:11 | 5 | 131.83 |
| 08/26/2026 16:11 | 28 | 131.83 |
| 08/26/2026 16:11 | 100 | 131.88 |
| 08/26/2026 16:11 | 100 | 131.88 |
| 08/26/2026 16:11 | 100 | 131.88 |
| 08/26/2026 16:11 | 100 | 131.89 |
| 08/26/2026 16:11 | 20 | 131.91 |
| 08/26/2026 16:11 | 1 | 131.94 |
| 08/26/2026 16:10 | 18 | 132.04 |
| 08/26/2026 16:10 | 4 | 132.04 |
| 08/26/2026 16:09 | 7 | 132.33 |
| 08/26/2026 16:09 | 3 | 132.33 |
| 08/26/2026 16:09 | 1 | 132.33 |
| 08/26/2026 16:08 | 1 | 132.29 |
| 08/26/2026 16:08 | 1 | 132.29 |
| 08/26/2026 16:08 | 1 | 132.29 |
| 08/26/2026 16:08 | 1 | 132.07 |
| 08/26/2026 16:07 | 2 | 132.24 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 10 | 132.26 |
| 08/26/2026 16:07 | 52 | 132.19 |
| 08/26/2026 16:07 | 14 | 132.19 |
| 08/26/2026 16:07 | 8 | 132.19 |
| 08/26/2026 16:07 | 86 | 132.19 |
| 08/26/2026 16:07 | 6 | 132.19 |
| 08/26/2026 16:06 | 23 | 132.11 |
| 08/26/2026 16:05 | 2 | 131.95 |
| 08/26/2026 16:03 | 5 | 132.16 |
| 08/26/2026 16:00 | 6 | 132.15 |
| 08/26/2026 15:59 | 1 | 131.88 |
| 08/26/2026 15:59 | 5 | 131.93 |
| 08/26/2026 15:58 | 100 | 131.76 |
| 08/26/2026 15:58 | 33 | 131.76 |
| 08/26/2026 15:58 | 52 | 131.76 |
| 08/26/2026 15:58 | 100 | 131.77 |
| 08/26/2026 15:58 | 29 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 46 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 126 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 74 | 131.96 |
| 08/26/2026 15:58 | 26 | 131.96 |
| 08/26/2026 15:58 | 72 | 131.96 |
| 08/26/2026 15:58 | 40 | 131.96 |
| 08/26/2026 15:58 | 44 | 131.96 |
| 08/26/2026 15:58 | 16 | 131.96 |
| 08/26/2026 15:58 | 12 | 131.96 |
| 08/26/2026 15:58 | 18 | 131.96 |
| 08/26/2026 15:58 | 65 | 131.96 |
| 08/26/2026 15:58 | 5 | 131.96 |
| 08/26/2026 15:58 | 95 | 131.96 |
| 08/26/2026 15:58 | 5 | 131.96 |
| 08/26/2026 15:58 | 21 | 131.96 |
| 08/26/2026 15:58 | 44 | 131.96 |
| 08/26/2026 15:58 | 35 | 131.96 |
| 08/26/2026 15:58 | 65 | 131.96 |
| 08/26/2026 15:58 | 35 | 131.96 |
| 08/26/2026 15:58 | 65 | 131.96 |
| 08/26/2026 15:58 | 2 | 131.96 |
| 08/26/2026 15:58 | 33 | 131.96 |
| 08/26/2026 15:58 | 67 | 131.96 |
| 08/26/2026 15:58 | 33 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 15 | 131.96 |
| 08/26/2026 15:58 | 59 | 131.96 |
| 08/26/2026 15:58 | 41 | 131.96 |
| 08/26/2026 15:58 | 27 | 131.96 |
| 08/26/2026 15:58 | 58 | 131.96 |
| 08/26/2026 15:58 | 42 | 131.96 |
| 08/26/2026 15:58 | 52 | 131.96 |
| 08/26/2026 15:58 | 33 | 131.96 |
| 08/26/2026 15:58 | 15 | 131.96 |
| 08/26/2026 15:58 | 26 | 131.96 |
| 08/26/2026 15:58 | 74 | 131.96 |
| 08/26/2026 15:58 | 59 | 131.96 |
| 08/26/2026 15:58 | 41 | 131.96 |
| 08/26/2026 15:58 | 59 | 131.96 |
| 08/26/2026 15:58 | 10 | 131.96 |
| 08/26/2026 15:58 | 116 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 132.06 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 100 | 131.96 |
| 08/26/2026 15:58 | 23 | 131.96 |
| 08/26/2026 15:58 | 2 | 131.96 |
| 08/26/2026 15:58 | 98 | 131.96 |
| 08/26/2026 15:58 | 80 | 132.08 |
| 08/26/2026 15:58 | 80 | 132.10 |
| 08/26/2026 15:58 | 64 | 132.11 |
| 08/26/2026 15:58 | 36 | 132.11 |
| 08/26/2026 15:58 | 100 | 132.11 |
| 08/26/2026 15:58 | 73 | 132.12 |
| 08/26/2026 15:58 | 81 | 132.07 |
| 08/26/2026 15:58 | 19 | 132.07 |
| 08/26/2026 15:58 | 81 | 132.07 |
| 08/26/2026 15:58 | 16 | 132.07 |
| 08/26/2026 15:57 | 100 | 131.90 |
| 08/26/2026 15:57 | 100 | 131.77 |
| 08/26/2026 15:57 | 2 | 131.84 |
| 08/26/2026 15:57 | 2 | 131.72 |
| 08/26/2026 15:57 | 10 | 131.84 |
| 08/26/2026 15:57 | 10 | 131.82 |
| 08/26/2026 15:57 | 30 | 131.80 |
| 08/26/2026 15:57 | 100 | 132.06 |
| 08/26/2026 15:57 | 20 | 131.85 |
| 08/26/2026 15:57 | 110 | 131.82 |
| 08/26/2026 15:57 | 80 | 131.82 |
| 08/26/2026 15:57 | 20 | 131.82 |
| 08/26/2026 15:57 | 20 | 131.78 |
| 08/26/2026 15:57 | 20 | 131.78 |
| 08/26/2026 15:57 | 20 | 131.80 |
| 08/26/2026 15:57 | 20 | 131.80 |
| 08/26/2026 15:55 | 100 | 132.10 |
| 08/26/2026 15:55 | 1 | 132.08 |
| 08/26/2026 15:55 | 1 | 132.01 |
| 08/26/2026 15:55 | 1 | 131.99 |
| 08/26/2026 15:54 | 5 | 131.96 |
| 08/26/2026 15:54 | 5 | 131.95 |
| 08/26/2026 15:54 | 7 | 131.85 |
| 08/26/2026 15:54 | 20 | 131.62 |
| 08/26/2026 15:53 | 2 | 131.78 |
| 08/26/2026 15:52 | 4 | 131.78 |
| 08/26/2026 15:52 | 45 | 131.92 |
| 08/26/2026 15:52 | 10 | 131.92 |
| 08/26/2026 15:52 | 10 | 131.92 |
| 08/26/2026 15:52 | 10 | 131.92 |
| 08/26/2026 15:52 | 10 | 131.92 |
| 08/26/2026 15:52 | 4 | 131.92 |
| 08/26/2026 15:51 | 11 | 131.92 |
| 08/26/2026 15:50 | 10 | 131.925 |
| 08/26/2026 15:47 | 6 | 131.47 |
| 08/26/2026 15:47 | 35 | 131.47 |
| 08/26/2026 15:47 | 10 | 131.47 |
| 08/26/2026 15:47 | 10 | 131.58 |
| 08/26/2026 15:47 | 3 | 131.58 |
| 08/26/2026 15:47 | 3 | 131.58 |
| 08/26/2026 15:47 | 9 | 131.58 |
| 08/26/2026 15:47 | 2 | 131.58 |
| 08/26/2026 15:47 | 17 | 131.58 |
| 08/26/2026 15:47 | 28 | 131.47 |
| 08/26/2026 15:47 | 1 | 131.46 |
| 08/26/2026 15:47 | 28 | 131.46 |
| 08/26/2026 15:47 | 28 | 131.46 |
| 08/26/2026 15:47 | 28 | 131.46 |
| 08/26/2026 15:47 | 28 | 131.38 |
| 08/26/2026 15:47 | 78 | 131.38 |
| 08/26/2026 15:46 | 44 | 131.41 |
| 08/26/2026 15:46 | 64 | 131.54 |
| 08/26/2026 15:43 | 2 | 131.54 |
| 08/26/2026 15:43 | 3 | 131.52 |
| 08/26/2026 15:43 | 73 | 131.53 |
| 08/26/2026 15:43 | 2 | 131.265 |
| 08/26/2026 15:43 | 67 | 130.70 |
| 08/26/2026 15:43 | 3 | 131.265 |
| 08/26/2026 15:43 | 5 | 131.265 |
| 08/26/2026 15:41 | 7 | 130.54 |
| 08/26/2026 15:41 | 1 | 131.37 |
| 08/26/2026 15:39 | 6 | 131.42 |
| 08/26/2026 15:37 | 10 | 132.00 |
| 08/26/2026 15:37 | 71 | 132.00 |
| 08/26/2026 15:37 | 100 | 131.98 |
| 08/26/2026 15:37 | 100 | 131.55 |
| 08/26/2026 15:37 | 6 | 131.52 |
| 08/26/2026 15:37 | 94 | 131.52 |
| 08/26/2026 15:37 | 19 | 131.52 |
| 08/26/2026 15:37 | 100 | 131.51 |
| 08/26/2026 15:37 | 1 | 131.32 |
| 08/26/2026 15:37 | 1 | 131.32 |
| 08/26/2026 15:37 | 1 | 131.31 |
| 08/26/2026 15:36 | 71 | 131.48 |
| 08/26/2026 15:36 | 10 | 131.29 |
| 08/26/2026 15:36 | 10 | 131.29 |
| 08/26/2026 15:36 | 10 | 131.28 |
| 08/26/2026 15:36 | 101 | 131.32 |
| 08/26/2026 15:36 | 6 | 131.17 |
| 08/26/2026 15:36 | 1 | 131.48 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 2 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 2 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.32 |
| 08/26/2026 15:36 | 9 | 131.32 |
| 08/26/2026 15:36 | 9 | 131.32 |
| 08/26/2026 15:36 | 1 | 131.31 |
| 08/26/2026 15:36 | 100 | 131.14 |
| 08/26/2026 15:35 | 73 | 130.15 |
| 08/26/2026 15:34 | 54 | 131.28 |
| 08/26/2026 15:34 | 14 | 130.85 |
| 08/26/2026 15:34 | 68 | 130.85 |
| 08/26/2026 15:33 | 9 | 129.92 |
| 08/26/2026 15:33 | 4 | 129.92 |
| 08/26/2026 15:32 | 4 | 129.25 |
| 08/26/2026 15:32 | 66 | 129.92 |
| 08/26/2026 15:32 | 7 | 129.50 |
| 08/26/2026 15:32 | 100 | 129.49 |
| 08/26/2026 15:30 | 3 | 129.49 |
| 08/26/2026 15:30 | 1 | 129.50 |
| 08/26/2026 15:30 | 10 | 129.92 |
| 08/26/2026 15:30 | 10 | 129.92 |
| 08/26/2026 15:30 | 4 | 129.53 |
| 08/26/2026 15:30 | 2776 | 129.53 |
| 08/26/2026 15:30 | 17 | 129.53 |
| 08/26/2026 13:48 | 100 | 130.00 |
| 08/26/2026 13:48 | 80 | 130.01 |
| 08/26/2026 13:48 | 20 | 130.06 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:18 | 1 | 130.31 |
| 08/26/2026 13:17 | 1 | 130.45 |
| 08/26/2026 13:17 | 1 | 130.49 |
| 08/26/2026 13:17 | 1 | 130.55 |
| 08/26/2026 13:17 | 1 | 130.60 |
| 08/26/2026 13:17 | 1 | 130.65 |
| 08/26/2026 13:17 | 1 | 130.75 |
| 08/26/2026 13:17 | 1 | 130.75 |
| 08/26/2026 13:13 | 1 | 131.16 |
| 08/26/2026 13:12 | 1 | 129.86 |
| 08/26/2026 13:12 | 100 | 129.85 |
| 08/26/2026 13:12 | 1 | 129.59 |
| 08/26/2026 13:10 | 100 | 130.35 |
| 08/26/2026 12:01 | 20 | 130.41 |
| 08/26/2026 11:51 | 1 | 130.45 |
| 08/26/2026 11:51 | 1 | 130.41 |
| 08/26/2026 11:46 | 8 | 130.75 |
| 08/26/2026 11:46 | 92 | 130.75 |
| 08/26/2026 11:45 | 1 | 130.80 |
| 08/26/2026 11:45 | 100 | 130.50 |
| 08/26/2026 11:44 | 22 | 130.01 |
| 08/26/2026 11:44 | 22 | 130.02 |