CommVault System Rg
CVLT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:29:00
Geld
04.11.2025 - 20:29:11
Geld
Volumen 		Brief
04.11.2025 - 20:29:11
Brief
Volumen
135.865
-4.505 ( -3.21% )
135.73
400
136.00
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 15 135.87
11/04/2025 14:28 1 135.98
11/04/2025 14:28 1 135.87
11/04/2025 14:28 96 135.865
11/04/2025 14:28 12 135.6625
11/04/2025 14:28 1 135.886
11/04/2025 14:28 98 135.865
11/04/2025 14:28 2 135.865
11/04/2025 14:28 100 135.865
11/04/2025 14:28 1 135.98
11/04/2025 14:28 3 135.90
11/04/2025 14:28 21 135.87
11/04/2025 14:28 5 135.87
11/04/2025 14:28 11 135.6583
11/04/2025 14:28 1 135.97
11/04/2025 14:28 100 135.87
11/04/2025 14:28 2 135.87
11/04/2025 14:27 50 135.87
11/04/2025 14:27 50 135.87
11/04/2025 14:27 13 135.87
11/04/2025 14:27 25 135.85
11/04/2025 14:27 40 135.87
11/04/2025 14:27 100 135.87
11/04/2025 14:27 77 135.87
11/04/2025 14:27 23 135.87
11/04/2025 14:27 35 135.87
11/04/2025 14:27 25 135.87
11/04/2025 14:27 92 135.87
11/04/2025 14:27 8 135.87
11/04/2025 14:27 16 135.87
11/04/2025 14:27 1 135.80
11/04/2025 14:27 85 135.79
11/04/2025 14:27 1 135.70
11/04/2025 14:27 9 135.6161
11/04/2025 14:27 1 135.811
11/04/2025 14:27 1 135.73
11/04/2025 14:27 10 135.724501
11/04/2025 14:27 1 135.87
11/04/2025 14:27 164 135.6157
11/04/2025 14:27 12 135.6157
11/04/2025 14:27 3 135.74
11/04/2025 14:27 4 135.5329
11/04/2025 14:27 1 135.81
11/04/2025 14:26 44 135.79
11/04/2025 14:26 11 135.6106
11/04/2025 14:26 1 135.89
11/04/2025 14:26 1 135.6094
11/04/2025 14:26 1 135.81
11/04/2025 14:26 2 135.57
11/04/2025 14:26 25 135.79
11/04/2025 14:26 25 135.79
11/04/2025 14:26 25 135.79
11/04/2025 14:26 25 135.79
11/04/2025 14:26 50 135.77
11/04/2025 14:26 36 135.77
11/04/2025 14:26 1 135.77
11/04/2025 14:26 19 135.77
11/04/2025 14:26 6 135.77
11/04/2025 14:26 1 135.77
11/04/2025 14:26 1 135.77
11/04/2025 14:26 6 135.72
11/04/2025 14:26 1 135.77
11/04/2025 14:26 1 135.77
11/04/2025 14:26 11 135.529
11/04/2025 14:26 5 135.9106
11/04/2025 14:26 100 135.77
11/04/2025 14:26 11 135.5799
11/04/2025 14:26 20 135.77
11/04/2025 14:26 82 135.77
11/04/2025 14:26 37 135.77
11/04/2025 14:26 1 135.77
11/04/2025 14:26 70 135.77
11/04/2025 14:26 100 135.77
11/04/2025 14:26 50 135.77
11/04/2025 14:26 4 135.72
11/04/2025 14:26 50 135.79
11/04/2025 14:26 50 135.79
11/04/2025 14:26 50 135.77
11/04/2025 14:26 50 135.785
11/04/2025 14:26 20 135.88
11/04/2025 14:26 10 135.5721
11/04/2025 14:26 2 135.91
11/04/2025 14:26 10 135.91
11/04/2025 14:26 90 135.91
11/04/2025 14:26 76 135.91
11/04/2025 14:26 10 135.96
11/04/2025 14:26 100 135.96
11/04/2025 14:26 20 135.96
11/04/2025 14:26 45 135.96
11/04/2025 14:26 2 135.96
11/04/2025 14:26 100 135.92
11/04/2025 14:26 24 135.91
11/04/2025 14:26 100 135.91
11/04/2025 14:26 93 135.91
11/04/2025 14:26 2 135.91
11/04/2025 14:26 5 136.00
11/04/2025 14:26 100 135.955
11/04/2025 14:26 10 135.96
11/04/2025 14:26 4 135.92
11/04/2025 14:26 25 135.90
11/04/2025 14:26 100 135.92
11/04/2025 14:26 1 135.91
11/04/2025 14:26 25 135.89
11/04/2025 14:26 1 135.91
11/04/2025 14:26 99 135.91
11/04/2025 14:26 8 135.91
11/04/2025 14:26 100 135.91
11/04/2025 14:26 1 135.90
11/04/2025 14:26 6 135.72
11/04/2025 14:26 1 135.5425
11/04/2025 14:25 43 135.86
11/04/2025 14:25 13 135.86
11/04/2025 14:25 2 135.777
11/04/2025 14:25 1 135.73
11/04/2025 14:25 49 135.72
11/04/2025 14:25 50 135.72
11/04/2025 14:25 1 135.741
11/04/2025 14:25 12 135.5134
11/04/2025 14:25 5 135.91
11/04/2025 14:25 31 135.72
11/04/2025 14:25 5 135.91
11/04/2025 14:25 21 135.5118
11/04/2025 14:25 200 135.895
11/04/2025 14:25 100 135.895
11/04/2025 14:25 100 135.895
11/04/2025 14:25 100 135.885
11/04/2025 14:25 1 135.86
11/04/2025 14:25 12 135.84
11/04/2025 14:25 6 135.84
11/04/2025 14:25 4 135.84
11/04/2025 14:25 5 135.82
11/04/2025 14:25 26 135.84
11/04/2025 14:25 1 135.82
11/04/2025 14:25 1 135.78
11/04/2025 14:25 1 135.77
11/04/2025 14:25 14 135.84
11/04/2025 14:25 140 135.84
11/04/2025 14:25 20 135.84
11/04/2025 14:25 40 135.83
11/04/2025 14:25 1 135.77
11/04/2025 14:25 4 135.76
11/04/2025 14:25 21 135.75
11/04/2025 14:25 14 135.75
11/04/2025 14:25 16 135.75
11/04/2025 14:25 10 135.75
11/04/2025 14:25 10 135.75
11/04/2025 14:25 27 135.68
11/04/2025 14:25 4 135.74
11/04/2025 14:25 76 135.74
11/04/2025 14:25 5 135.74
11/04/2025 14:25 5 135.71
11/04/2025 14:25 5 135.71
11/04/2025 14:25 40 135.74
11/04/2025 14:25 93 135.74
11/04/2025 14:25 5 135.74
11/04/2025 14:25 50 135.74
11/04/2025 14:25 30 135.74
11/04/2025 14:25 8 135.74
11/04/2025 14:25 12 135.74
11/04/2025 14:25 40 135.73
11/04/2025 14:25 53 135.72
11/04/2025 14:25 36 135.525
11/04/2025 14:25 26 135.69
11/04/2025 14:25 37 135.68
11/04/2025 14:25 25 135.66
11/04/2025 14:25 25 135.66
11/04/2025 14:25 25 135.68
11/04/2025 14:25 25 135.69
11/04/2025 14:25 25 135.68
11/04/2025 14:25 25 135.68
11/04/2025 14:25 80 135.5325
11/04/2025 14:25 37 135.5375
11/04/2025 14:25 50 135.5375
11/04/2025 14:25 100 135.5425
11/04/2025 14:25 5 135.68
11/04/2025 14:25 15 135.57
11/04/2025 14:25 100 135.58
11/04/2025 14:25 100 135.66
11/04/2025 14:25 36 135.72
11/04/2025 14:25 32 135.72
11/04/2025 14:25 37 135.65
11/04/2025 14:25 25 135.525
11/04/2025 14:24 95 135.5575
11/04/2025 14:24 100 135.5875
11/04/2025 14:24 20 135.69
11/04/2025 14:24 20 135.69
11/04/2025 14:24 200 135.72
11/04/2025 14:24 100 135.71
11/04/2025 14:24 100 135.71
11/04/2025 14:24 7 135.71
11/04/2025 14:24 7 135.71
11/04/2025 14:24 100 135.72
11/04/2025 14:24 68 135.71
11/04/2025 14:24 32 135.71
11/04/2025 14:24 38 135.70
11/04/2025 14:24 26 135.71
11/04/2025 14:24 1 135.70
11/04/2025 14:24 1 135.70
11/04/2025 14:24 1 135.71
11/04/2025 14:24 1 135.71
11/04/2025 14:24 1 135.70
11/04/2025 14:24 32 135.71
11/04/2025 14:24 8 135.71
11/04/2025 14:24 92 135.71
11/04/2025 14:24 40 135.70
11/04/2025 14:24 1 135.70
11/04/2025 14:24 75 135.67
11/04/2025 14:24 25 135.68
11/04/2025 14:24 41 135.67
11/04/2025 14:24 50 135.63
11/04/2025 14:24 25 135.65
11/04/2025 14:24 41 135.63
11/04/2025 14:24 10 135.66
11/04/2025 14:24 25 135.63
11/04/2025 14:24 7 135.63
11/04/2025 14:24 2200 135.505
11/04/2025 14:24 1 135.60
11/04/2025 14:24 25 135.56
11/04/2025 14:24 12 135.53
11/04/2025 14:24 1 135.59
11/04/2025 14:24 1200 135.505
11/04/2025 14:24 6 135.51
11/04/2025 14:24 19 135.51
11/04/2025 14:24 18 135.505
11/04/2025 14:24 25 135.54
11/04/2025 14:24 2 135.505
11/04/2025 14:24 13 135.53
11/04/2025 14:24 13 135.51
11/04/2025 14:24 13 135.465
11/04/2025 14:24 13 135.47
11/04/2025 14:24 13 135.48
11/04/2025 14:24 60 135.505
11/04/2025 14:24 100 135.505
11/04/2025 14:24 8 135.505
11/04/2025 14:24 2 135.505
11/04/2025 14:24 300 135.505
11/04/2025 14:24 20 135.505
11/04/2025 14:24 25 135.47
11/04/2025 14:24 60 135.505
11/04/2025 14:24 125 135.505
11/04/2025 14:24 125 135.505
11/04/2025 14:24 86 135.505
11/04/2025 14:24 50 135.505
11/04/2025 14:24 100 135.505
11/04/2025 14:24 37 135.505
11/04/2025 14:24 293 135.505
11/04/2025 14:24 16 135.505
11/04/2025 14:24 20 135.505
11/04/2025 14:24 20 135.30
11/04/2025 14:24 6 135.5538
11/04/2025 14:24 1 135.505
11/04/2025 14:24 2 135.4511
11/04/2025 14:24 11 135.4539
11/04/2025 14:24 4 135.4377