Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:29:00
|
Geld
04.11.2025 -
20:29:11
|
Geld Volumen |
Brief
04.11.2025 -
20:29:11
|
Brief Volumen |
|---|---|---|---|---|
|
135.865
-4.505
(
-3.21% )
|
135.73
|
400 |
136.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 15 | 135.87 |
| 11/04/2025 14:28 | 1 | 135.98 |
| 11/04/2025 14:28 | 1 | 135.87 |
| 11/04/2025 14:28 | 96 | 135.865 |
| 11/04/2025 14:28 | 12 | 135.6625 |
| 11/04/2025 14:28 | 1 | 135.886 |
| 11/04/2025 14:28 | 98 | 135.865 |
| 11/04/2025 14:28 | 2 | 135.865 |
| 11/04/2025 14:28 | 100 | 135.865 |
| 11/04/2025 14:28 | 1 | 135.98 |
| 11/04/2025 14:28 | 3 | 135.90 |
| 11/04/2025 14:28 | 21 | 135.87 |
| 11/04/2025 14:28 | 5 | 135.87 |
| 11/04/2025 14:28 | 11 | 135.6583 |
| 11/04/2025 14:28 | 1 | 135.97 |
| 11/04/2025 14:28 | 100 | 135.87 |
| 11/04/2025 14:28 | 2 | 135.87 |
| 11/04/2025 14:27 | 50 | 135.87 |
| 11/04/2025 14:27 | 50 | 135.87 |
| 11/04/2025 14:27 | 13 | 135.87 |
| 11/04/2025 14:27 | 25 | 135.85 |
| 11/04/2025 14:27 | 40 | 135.87 |
| 11/04/2025 14:27 | 100 | 135.87 |
| 11/04/2025 14:27 | 77 | 135.87 |
| 11/04/2025 14:27 | 23 | 135.87 |
| 11/04/2025 14:27 | 35 | 135.87 |
| 11/04/2025 14:27 | 25 | 135.87 |
| 11/04/2025 14:27 | 92 | 135.87 |
| 11/04/2025 14:27 | 8 | 135.87 |
| 11/04/2025 14:27 | 16 | 135.87 |
| 11/04/2025 14:27 | 1 | 135.80 |
| 11/04/2025 14:27 | 85 | 135.79 |
| 11/04/2025 14:27 | 1 | 135.70 |
| 11/04/2025 14:27 | 9 | 135.6161 |
| 11/04/2025 14:27 | 1 | 135.811 |
| 11/04/2025 14:27 | 1 | 135.73 |
| 11/04/2025 14:27 | 10 | 135.724501 |
| 11/04/2025 14:27 | 1 | 135.87 |
| 11/04/2025 14:27 | 164 | 135.6157 |
| 11/04/2025 14:27 | 12 | 135.6157 |
| 11/04/2025 14:27 | 3 | 135.74 |
| 11/04/2025 14:27 | 4 | 135.5329 |
| 11/04/2025 14:27 | 1 | 135.81 |
| 11/04/2025 14:26 | 44 | 135.79 |
| 11/04/2025 14:26 | 11 | 135.6106 |
| 11/04/2025 14:26 | 1 | 135.89 |
| 11/04/2025 14:26 | 1 | 135.6094 |
| 11/04/2025 14:26 | 1 | 135.81 |
| 11/04/2025 14:26 | 2 | 135.57 |
| 11/04/2025 14:26 | 25 | 135.79 |
| 11/04/2025 14:26 | 25 | 135.79 |
| 11/04/2025 14:26 | 25 | 135.79 |
| 11/04/2025 14:26 | 25 | 135.79 |
| 11/04/2025 14:26 | 50 | 135.77 |
| 11/04/2025 14:26 | 36 | 135.77 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 19 | 135.77 |
| 11/04/2025 14:26 | 6 | 135.77 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 6 | 135.72 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 11 | 135.529 |
| 11/04/2025 14:26 | 5 | 135.9106 |
| 11/04/2025 14:26 | 100 | 135.77 |
| 11/04/2025 14:26 | 11 | 135.5799 |
| 11/04/2025 14:26 | 20 | 135.77 |
| 11/04/2025 14:26 | 82 | 135.77 |
| 11/04/2025 14:26 | 37 | 135.77 |
| 11/04/2025 14:26 | 1 | 135.77 |
| 11/04/2025 14:26 | 70 | 135.77 |
| 11/04/2025 14:26 | 100 | 135.77 |
| 11/04/2025 14:26 | 50 | 135.77 |
| 11/04/2025 14:26 | 4 | 135.72 |
| 11/04/2025 14:26 | 50 | 135.79 |
| 11/04/2025 14:26 | 50 | 135.79 |
| 11/04/2025 14:26 | 50 | 135.77 |
| 11/04/2025 14:26 | 50 | 135.785 |
| 11/04/2025 14:26 | 20 | 135.88 |
| 11/04/2025 14:26 | 10 | 135.5721 |
| 11/04/2025 14:26 | 2 | 135.91 |
| 11/04/2025 14:26 | 10 | 135.91 |
| 11/04/2025 14:26 | 90 | 135.91 |
| 11/04/2025 14:26 | 76 | 135.91 |
| 11/04/2025 14:26 | 10 | 135.96 |
| 11/04/2025 14:26 | 100 | 135.96 |
| 11/04/2025 14:26 | 20 | 135.96 |
| 11/04/2025 14:26 | 45 | 135.96 |
| 11/04/2025 14:26 | 2 | 135.96 |
| 11/04/2025 14:26 | 100 | 135.92 |
| 11/04/2025 14:26 | 24 | 135.91 |
| 11/04/2025 14:26 | 100 | 135.91 |
| 11/04/2025 14:26 | 93 | 135.91 |
| 11/04/2025 14:26 | 2 | 135.91 |
| 11/04/2025 14:26 | 5 | 136.00 |
| 11/04/2025 14:26 | 100 | 135.955 |
| 11/04/2025 14:26 | 10 | 135.96 |
| 11/04/2025 14:26 | 4 | 135.92 |
| 11/04/2025 14:26 | 25 | 135.90 |
| 11/04/2025 14:26 | 100 | 135.92 |
| 11/04/2025 14:26 | 1 | 135.91 |
| 11/04/2025 14:26 | 25 | 135.89 |
| 11/04/2025 14:26 | 1 | 135.91 |
| 11/04/2025 14:26 | 99 | 135.91 |
| 11/04/2025 14:26 | 8 | 135.91 |
| 11/04/2025 14:26 | 100 | 135.91 |
| 11/04/2025 14:26 | 1 | 135.90 |
| 11/04/2025 14:26 | 6 | 135.72 |
| 11/04/2025 14:26 | 1 | 135.5425 |
| 11/04/2025 14:25 | 43 | 135.86 |
| 11/04/2025 14:25 | 13 | 135.86 |
| 11/04/2025 14:25 | 2 | 135.777 |
| 11/04/2025 14:25 | 1 | 135.73 |
| 11/04/2025 14:25 | 49 | 135.72 |
| 11/04/2025 14:25 | 50 | 135.72 |
| 11/04/2025 14:25 | 1 | 135.741 |
| 11/04/2025 14:25 | 12 | 135.5134 |
| 11/04/2025 14:25 | 5 | 135.91 |
| 11/04/2025 14:25 | 31 | 135.72 |
| 11/04/2025 14:25 | 5 | 135.91 |
| 11/04/2025 14:25 | 21 | 135.5118 |
| 11/04/2025 14:25 | 200 | 135.895 |
| 11/04/2025 14:25 | 100 | 135.895 |
| 11/04/2025 14:25 | 100 | 135.895 |
| 11/04/2025 14:25 | 100 | 135.885 |
| 11/04/2025 14:25 | 1 | 135.86 |
| 11/04/2025 14:25 | 12 | 135.84 |
| 11/04/2025 14:25 | 6 | 135.84 |
| 11/04/2025 14:25 | 4 | 135.84 |
| 11/04/2025 14:25 | 5 | 135.82 |
| 11/04/2025 14:25 | 26 | 135.84 |
| 11/04/2025 14:25 | 1 | 135.82 |
| 11/04/2025 14:25 | 1 | 135.78 |
| 11/04/2025 14:25 | 1 | 135.77 |
| 11/04/2025 14:25 | 14 | 135.84 |
| 11/04/2025 14:25 | 140 | 135.84 |
| 11/04/2025 14:25 | 20 | 135.84 |
| 11/04/2025 14:25 | 40 | 135.83 |
| 11/04/2025 14:25 | 1 | 135.77 |
| 11/04/2025 14:25 | 4 | 135.76 |
| 11/04/2025 14:25 | 21 | 135.75 |
| 11/04/2025 14:25 | 14 | 135.75 |
| 11/04/2025 14:25 | 16 | 135.75 |
| 11/04/2025 14:25 | 10 | 135.75 |
| 11/04/2025 14:25 | 10 | 135.75 |
| 11/04/2025 14:25 | 27 | 135.68 |
| 11/04/2025 14:25 | 4 | 135.74 |
| 11/04/2025 14:25 | 76 | 135.74 |
| 11/04/2025 14:25 | 5 | 135.74 |
| 11/04/2025 14:25 | 5 | 135.71 |
| 11/04/2025 14:25 | 5 | 135.71 |
| 11/04/2025 14:25 | 40 | 135.74 |
| 11/04/2025 14:25 | 93 | 135.74 |
| 11/04/2025 14:25 | 5 | 135.74 |
| 11/04/2025 14:25 | 50 | 135.74 |
| 11/04/2025 14:25 | 30 | 135.74 |
| 11/04/2025 14:25 | 8 | 135.74 |
| 11/04/2025 14:25 | 12 | 135.74 |
| 11/04/2025 14:25 | 40 | 135.73 |
| 11/04/2025 14:25 | 53 | 135.72 |
| 11/04/2025 14:25 | 36 | 135.525 |
| 11/04/2025 14:25 | 26 | 135.69 |
| 11/04/2025 14:25 | 37 | 135.68 |
| 11/04/2025 14:25 | 25 | 135.66 |
| 11/04/2025 14:25 | 25 | 135.66 |
| 11/04/2025 14:25 | 25 | 135.68 |
| 11/04/2025 14:25 | 25 | 135.69 |
| 11/04/2025 14:25 | 25 | 135.68 |
| 11/04/2025 14:25 | 25 | 135.68 |
| 11/04/2025 14:25 | 80 | 135.5325 |
| 11/04/2025 14:25 | 37 | 135.5375 |
| 11/04/2025 14:25 | 50 | 135.5375 |
| 11/04/2025 14:25 | 100 | 135.5425 |
| 11/04/2025 14:25 | 5 | 135.68 |
| 11/04/2025 14:25 | 15 | 135.57 |
| 11/04/2025 14:25 | 100 | 135.58 |
| 11/04/2025 14:25 | 100 | 135.66 |
| 11/04/2025 14:25 | 36 | 135.72 |
| 11/04/2025 14:25 | 32 | 135.72 |
| 11/04/2025 14:25 | 37 | 135.65 |
| 11/04/2025 14:25 | 25 | 135.525 |
| 11/04/2025 14:24 | 95 | 135.5575 |
| 11/04/2025 14:24 | 100 | 135.5875 |
| 11/04/2025 14:24 | 20 | 135.69 |
| 11/04/2025 14:24 | 20 | 135.69 |
| 11/04/2025 14:24 | 200 | 135.72 |
| 11/04/2025 14:24 | 100 | 135.71 |
| 11/04/2025 14:24 | 100 | 135.71 |
| 11/04/2025 14:24 | 7 | 135.71 |
| 11/04/2025 14:24 | 7 | 135.71 |
| 11/04/2025 14:24 | 100 | 135.72 |
| 11/04/2025 14:24 | 68 | 135.71 |
| 11/04/2025 14:24 | 32 | 135.71 |
| 11/04/2025 14:24 | 38 | 135.70 |
| 11/04/2025 14:24 | 26 | 135.71 |
| 11/04/2025 14:24 | 1 | 135.70 |
| 11/04/2025 14:24 | 1 | 135.70 |
| 11/04/2025 14:24 | 1 | 135.71 |
| 11/04/2025 14:24 | 1 | 135.71 |
| 11/04/2025 14:24 | 1 | 135.70 |
| 11/04/2025 14:24 | 32 | 135.71 |
| 11/04/2025 14:24 | 8 | 135.71 |
| 11/04/2025 14:24 | 92 | 135.71 |
| 11/04/2025 14:24 | 40 | 135.70 |
| 11/04/2025 14:24 | 1 | 135.70 |
| 11/04/2025 14:24 | 75 | 135.67 |
| 11/04/2025 14:24 | 25 | 135.68 |
| 11/04/2025 14:24 | 41 | 135.67 |
| 11/04/2025 14:24 | 50 | 135.63 |
| 11/04/2025 14:24 | 25 | 135.65 |
| 11/04/2025 14:24 | 41 | 135.63 |
| 11/04/2025 14:24 | 10 | 135.66 |
| 11/04/2025 14:24 | 25 | 135.63 |
| 11/04/2025 14:24 | 7 | 135.63 |
| 11/04/2025 14:24 | 2200 | 135.505 |
| 11/04/2025 14:24 | 1 | 135.60 |
| 11/04/2025 14:24 | 25 | 135.56 |
| 11/04/2025 14:24 | 12 | 135.53 |
| 11/04/2025 14:24 | 1 | 135.59 |
| 11/04/2025 14:24 | 1200 | 135.505 |
| 11/04/2025 14:24 | 6 | 135.51 |
| 11/04/2025 14:24 | 19 | 135.51 |
| 11/04/2025 14:24 | 18 | 135.505 |
| 11/04/2025 14:24 | 25 | 135.54 |
| 11/04/2025 14:24 | 2 | 135.505 |
| 11/04/2025 14:24 | 13 | 135.53 |
| 11/04/2025 14:24 | 13 | 135.51 |
| 11/04/2025 14:24 | 13 | 135.465 |
| 11/04/2025 14:24 | 13 | 135.47 |
| 11/04/2025 14:24 | 13 | 135.48 |
| 11/04/2025 14:24 | 60 | 135.505 |
| 11/04/2025 14:24 | 100 | 135.505 |
| 11/04/2025 14:24 | 8 | 135.505 |
| 11/04/2025 14:24 | 2 | 135.505 |
| 11/04/2025 14:24 | 300 | 135.505 |
| 11/04/2025 14:24 | 20 | 135.505 |
| 11/04/2025 14:24 | 25 | 135.47 |
| 11/04/2025 14:24 | 60 | 135.505 |
| 11/04/2025 14:24 | 125 | 135.505 |
| 11/04/2025 14:24 | 125 | 135.505 |
| 11/04/2025 14:24 | 86 | 135.505 |
| 11/04/2025 14:24 | 50 | 135.505 |
| 11/04/2025 14:24 | 100 | 135.505 |
| 11/04/2025 14:24 | 37 | 135.505 |
| 11/04/2025 14:24 | 293 | 135.505 |
| 11/04/2025 14:24 | 16 | 135.505 |
| 11/04/2025 14:24 | 20 | 135.505 |
| 11/04/2025 14:24 | 20 | 135.30 |
| 11/04/2025 14:24 | 6 | 135.5538 |
| 11/04/2025 14:24 | 1 | 135.505 |
| 11/04/2025 14:24 | 2 | 135.4511 |
| 11/04/2025 14:24 | 11 | 135.4539 |
| 11/04/2025 14:24 | 4 | 135.4377 |