CommVault System Rg
CVLT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
150.57
-0.86 ( -0.57% )
150.50
100
150.66
600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 150.57
07/10/2026 23:20 � 150.57
07/10/2026 22:30 � 150.57
07/10/2026 22:00 � 150.57
07/10/2026 22:00 77192 150.57
07/10/2026 21:59 56 150.59
07/10/2026 21:59 86 150.58
07/10/2026 21:59 14 150.58
07/10/2026 21:59 86 150.65
07/10/2026 21:59 6 150.58
07/10/2026 21:59 69 150.66
07/10/2026 21:59 10 150.66
07/10/2026 21:59 90 150.58
07/10/2026 21:59 10 150.58
07/10/2026 21:59 11 150.59
07/10/2026 21:59 100 150.58
07/10/2026 21:59 49 150.58
07/10/2026 21:59 51 150.58
07/10/2026 21:59 20 150.65
07/10/2026 21:59 90 150.65
07/10/2026 21:59 22 150.60
07/10/2026 21:59 1 150.59
07/10/2026 21:59 10 150.65
07/10/2026 21:59 100 150.65
07/10/2026 21:59 100 150.65
07/10/2026 21:59 100 150.50
07/10/2026 21:59 3 150.63
07/10/2026 21:59 10 150.51
07/10/2026 21:59 70 150.50
07/10/2026 21:59 100 150.50
07/10/2026 21:59 99 150.50
07/10/2026 21:59 1 150.50
07/10/2026 21:59 1 150.59
07/10/2026 21:59 1 150.59
07/10/2026 21:59 1 150.50
07/10/2026 21:59 1 150.59
07/10/2026 21:59 1 150.59
07/10/2026 21:59 10 150.50
07/10/2026 21:59 11 150.48
07/10/2026 21:59 1 150.50
07/10/2026 21:59 7 150.42
07/10/2026 21:59 21 150.48
07/10/2026 21:59 2 150.48
07/10/2026 21:59 13 150.60
07/10/2026 21:59 19 150.61
07/10/2026 21:59 100 150.61
07/10/2026 21:59 31 150.61
07/10/2026 21:59 50 150.59
07/10/2026 21:59 100 150.59
07/10/2026 21:59 1 150.50
07/10/2026 21:59 54 150.61
07/10/2026 21:59 2 150.61
07/10/2026 21:59 7 150.50
07/10/2026 21:59 4 150.61
07/10/2026 21:59 8 150.61
07/10/2026 21:59 10 150.50
07/10/2026 21:59 1 150.61
07/10/2026 21:59 1 150.57
07/10/2026 21:59 1 150.50
07/10/2026 21:59 1 150.505
07/10/2026 21:59 6 150.56
07/10/2026 21:59 10 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 7 150.57
07/10/2026 21:59 3 150.57
07/10/2026 21:59 19 150.57
07/10/2026 21:59 12 150.57
07/10/2026 21:59 59 150.63
07/10/2026 21:59 99 150.61
07/10/2026 21:59 1 150.61
07/10/2026 21:59 10 150.55
07/10/2026 21:59 1 150.67
07/10/2026 21:59 2 150.58
07/10/2026 21:59 67 150.67
07/10/2026 21:59 78 150.67
07/10/2026 21:59 2 150.65
07/10/2026 21:59 22 150.67
07/10/2026 21:59 100 150.67
07/10/2026 21:59 50 150.65
07/10/2026 21:59 50 150.65
07/10/2026 21:59 50 150.65
07/10/2026 21:59 100 150.65
07/10/2026 21:59 9 150.61
07/10/2026 21:59 1 150.61
07/10/2026 21:59 10 150.61
07/10/2026 21:59 3 150.67
07/10/2026 21:59 10 150.60
07/10/2026 21:59 10 150.60
07/10/2026 21:59 1 150.67
07/10/2026 21:59 1 150.61
07/10/2026 21:59 10 150.61
07/10/2026 21:59 10 150.61
07/10/2026 21:59 11 150.55
07/10/2026 21:59 3 150.61
07/10/2026 21:59 25 150.64
07/10/2026 21:59 50 150.64
07/10/2026 21:59 50 150.64
07/10/2026 21:59 10 150.55
07/10/2026 21:59 100 150.58
07/10/2026 21:59 100 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 2 150.57
07/10/2026 21:59 2 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 11 150.57
07/10/2026 21:59 2 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 1 150.57
07/10/2026 21:59 100 150.57
07/10/2026 21:59 8 150.58
07/10/2026 21:58 50 150.59
07/10/2026 21:58 10 150.655
07/10/2026 21:58 3 150.61
07/10/2026 21:58 23 150.61
07/10/2026 21:58 100 150.61
07/10/2026 21:58 100 150.61
07/10/2026 21:58 100 150.61
07/10/2026 21:58 77 150.58
07/10/2026 21:58 23 150.58
07/10/2026 21:58 77 150.59
07/10/2026 21:58 1 150.61
07/10/2026 21:58 15 150.59
07/10/2026 21:58 8 150.59
07/10/2026 21:58 50 150.62
07/10/2026 21:58 200 150.62
07/10/2026 21:58 8 150.63
07/10/2026 21:58 1 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 3 150.61
07/10/2026 21:58 32 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 9 150.61
07/10/2026 21:58 4 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 6 150.61
07/10/2026 21:58 100 150.61
07/10/2026 21:58 4 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 19 150.61
07/10/2026 21:58 232 150.61
07/10/2026 21:58 33 150.61
07/10/2026 21:58 35 150.61
07/10/2026 21:58 10 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 12 150.61
07/10/2026 21:58 12 150.61
07/10/2026 21:58 7 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 100 150.61
07/10/2026 21:58 8 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 13 150.61
07/10/2026 21:58 9 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 1 150.61
07/10/2026 21:58 4 150.61
07/10/2026 21:58 3 150.61
07/10/2026 21:58 4 150.61
07/10/2026 21:58 5 150.61
07/10/2026 21:58 14 150.61
07/10/2026 21:58 10 150.69
07/10/2026 21:58 1 150.61
07/10/2026 21:58 2 150.61
07/10/2026 21:58 26 150.61
07/10/2026 21:58 8 150.61
07/10/2026 21:58 31 150.61
07/10/2026 21:58 34 150.61
07/10/2026 21:58 7 150.61
07/10/2026 21:58 100 150.62
07/10/2026 21:58 100 150.62
07/10/2026 21:58 95 150.73
07/10/2026 21:58 10 150.715
07/10/2026 21:58 10 150.715
07/10/2026 21:58 10 150.715
07/10/2026 21:58 1 150.705
07/10/2026 21:58 5 150.705
07/10/2026 21:58 28 150.73
07/10/2026 21:58 40 150.73
07/10/2026 21:58 1 150.72
07/10/2026 21:58 2 150.72
07/10/2026 21:58 2 150.72
07/10/2026 21:58 1 150.72
07/10/2026 21:58 1 150.72
07/10/2026 21:58 3 150.72
07/10/2026 21:58 1 150.72
07/10/2026 21:58 36 150.72
07/10/2026 21:58 115 150.68
07/10/2026 21:58 100 150.68
07/10/2026 21:58 1 150.68
07/10/2026 21:58 6 150.68
07/10/2026 21:58 2 150.68
07/10/2026 21:58 98 150.68
07/10/2026 21:58 1 150.68
07/10/2026 21:58 1 150.68
07/10/2026 21:58 2 150.68
07/10/2026 21:58 2 150.68
07/10/2026 21:58 40 150.68
07/10/2026 21:58 11 150.68
07/10/2026 21:58 3 150.68
07/10/2026 21:58 13 150.68
07/10/2026 21:58 8 150.68
07/10/2026 21:58 100 150.68
07/10/2026 21:58 3 150.68
07/10/2026 21:58 6 150.68
07/10/2026 21:58 114 150.68
07/10/2026 21:58 1 150.66
07/10/2026 21:58 10 150.66
07/10/2026 21:58 16 150.62
07/10/2026 21:58 3 150.62
07/10/2026 21:58 14 150.62
07/10/2026 21:58 16 150.62
07/10/2026 21:58 14 150.62
07/10/2026 21:58 6 150.62
07/10/2026 21:58 144 150.68
07/10/2026 21:58 170 150.635
07/10/2026 21:58 1 150.63
07/10/2026 21:58 7 150.63
07/10/2026 21:58 93 150.63
07/10/2026 21:58 2 150.63
07/10/2026 21:58 2 150.63
07/10/2026 21:58 100 150.63
07/10/2026 21:58 8 150.64
07/10/2026 21:58 10 150.64
07/10/2026 21:58 1 150.64
07/10/2026 21:58 25 150.64
07/10/2026 21:58 1 150.64
07/10/2026 21:58 15 150.67
07/10/2026 21:58 4 150.67
07/10/2026 21:58 96 150.67
07/10/2026 21:58 4 150.67
07/10/2026 21:58 2 150.67
07/10/2026 21:58 1 150.67
07/10/2026 21:58 10 150.69
07/10/2026 21:58 3 150.67
07/10/2026 21:58 11 150.67
07/10/2026 21:58 2 150.65
07/10/2026 21:58 6 150.67
07/10/2026 21:58 2 150.67
07/10/2026 21:58 3 150.67
07/10/2026 21:58 3 150.67
07/10/2026 21:58 18 150.67
07/10/2026 21:58 279 150.67
07/10/2026 21:58 67 150.67
07/10/2026 21:58 133 150.67
07/10/2026 21:58 100 150.67
07/10/2026 21:58 100 150.67
07/10/2026 21:58 78 150.67
07/10/2026 21:58 22 150.67
07/10/2026 21:58 5 150.67
07/10/2026 21:58 1 150.67
07/10/2026 21:58 100 150.67
07/10/2026 21:58 5 150.67
07/10/2026 21:58 1 150.67
07/10/2026 21:58 1 150.67
07/10/2026 21:58 4 150.67
07/10/2026 21:58 2 150.67
07/10/2026 21:58 13 150.67
07/10/2026 21:58 1 150.67
07/10/2026 21:58 6 150.67
07/10/2026 21:58 9 150.67
07/10/2026 21:58 2 150.67
07/10/2026 21:58 40 150.67
07/10/2026 21:58 13 150.67
07/10/2026 21:58 17 150.67
07/10/2026 21:58 35 150.67
07/10/2026 21:58 3 150.67
07/10/2026 21:58 8 150.67
07/10/2026 21:58 2 150.67
07/10/2026 21:58 78 150.67
07/10/2026 21:58 22 150.67
07/10/2026 21:58 1 150.68
07/10/2026 21:58 31 150.68
07/10/2026 21:58 6 150.68
07/10/2026 21:58 40 150.68
07/10/2026 21:58 10 150.80
07/10/2026 21:58 78 150.75
07/10/2026 21:58 14 150.75
07/10/2026 21:58 8 150.75
07/10/2026 21:58 100 150.74
07/10/2026 21:58 122 150.73
07/10/2026 21:57 30 150.71
07/10/2026 21:57 1 150.71
07/10/2026 21:57 1 150.805
07/10/2026 21:57 10 150.805
07/10/2026 21:57 6 150.815
07/10/2026 21:57 6 150.815
07/10/2026 21:57 5 150.71
07/10/2026 21:57 11 150.74
07/10/2026 21:57 10 150.74
07/10/2026 21:57 1 150.74
07/10/2026 21:57 89 150.74
07/10/2026 21:57 9 150.73
07/10/2026 21:57 100 150.815
07/10/2026 21:57 100 150.815
07/10/2026 21:57 1 150.85
07/10/2026 21:57 1 150.815
07/10/2026 21:57 1 150.815
07/10/2026 21:57 1 150.815
07/10/2026 21:57 30 150.81
07/10/2026 21:57 1 150.815
07/10/2026 21:57 200 150.815
07/10/2026 21:57 2 150.815
07/10/2026 21:57 1 150.80
07/10/2026 21:57 2 150.80
07/10/2026 21:57 2 150.80
07/10/2026 21:57 2 150.73
07/10/2026 21:57 1 150.65
07/10/2026 21:57 1 150.63
07/10/2026 21:57 1 150.61
07/10/2026 21:57 1 150.60
07/10/2026 21:57 1 150.60
07/10/2026 21:57 10 150.60
07/10/2026 21:57 90 150.60
07/10/2026 21:57 10 150.60
07/10/2026 21:57 1 150.60
07/10/2026 21:57 50 150.60
07/10/2026 21:57 10 150.60
07/10/2026 21:57 100 150.59
07/10/2026 21:57 81 150.58
07/10/2026 21:57 100 150.57
07/10/2026 21:57 10 150.375
07/10/2026 21:57 10 150.375
07/10/2026 21:57 10 150.375
07/10/2026 21:57 6 150.375
07/10/2026 21:57 100 150.375
07/10/2026 21:56 3 150.28
07/10/2026 21:56 1 150.28
07/10/2026 21:56 1 150.28
07/10/2026 21:56 52 150.35
07/10/2026 21:56 11 150.50
07/10/2026 21:56 2 150.59
07/10/2026 21:56 2 150.58
07/10/2026 21:56 100 150.57
07/10/2026 21:56 5 150.49
07/10/2026 21:56 13 150.48
07/10/2026 21:56 10 150.48
07/10/2026 21:56 10 150.49
07/10/2026 21:56 100 150.48
07/10/2026 21:56 100 150.48
07/10/2026 21:56 10 150.48
07/10/2026 21:56 100 150.48
07/10/2026 21:56 10 150.35
07/10/2026 21:56 10 150.37
07/10/2026 21:56 90 150.35
07/10/2026 21:56 10 150.35
07/10/2026 21:56 100 150.35
07/10/2026 21:56 35 150.37
07/10/2026 21:56 65 150.37
07/10/2026 21:56 1 150.33
07/10/2026 21:56 10 150.32
07/10/2026 21:56 100 150.32
07/10/2026 21:56 4 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 6 150.29
07/10/2026 21:56 30 150.29
07/10/2026 21:56 74 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 25 150.29
07/10/2026 21:56 110 150.29
07/10/2026 21:56 110 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 100 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 41 150.29
07/10/2026 21:56 60 150.29
07/10/2026 21:56 10 150.29
07/10/2026 21:56 100 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 100 150.23
07/10/2026 21:56 100 150.28
07/10/2026 21:56 50 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 4 150.28
07/10/2026 21:56 4 150.28
07/10/2026 21:56 10 150.28
07/10/2026 21:56 1 150.28
07/10/2026 21:56 26 150.28
07/10/2026 21:56 100 150.28
07/10/2026 21:56 12 150.28
07/10/2026 21:56 10 150.28
07/10/2026 21:55 50 150.24
07/10/2026 21:55 4 150.15
07/10/2026 21:55 100 150.235
07/10/2026 21:55 29 150.36
07/10/2026 21:55 65 150.36
07/10/2026 21:55 35 150.36
07/10/2026 21:55 21 150.36
07/10/2026 21:55 65 150.39
07/10/2026 21:55 3 150.49
07/10/2026 21:55 1 150.49
07/10/2026 21:55 65 150.48
07/10/2026 21:55 16 150.35
07/10/2026 21:55 100 150.35
07/10/2026 21:55 100 150.35
07/10/2026 21:55 100 150.37
07/10/2026 21:55 10 150.48
07/10/2026 21:55 100 150.49
07/10/2026 21:55 28 150.49
07/10/2026 21:55 100 150.49
07/10/2026 21:55 6 150.49
07/10/2026 21:55 1 150.51
07/10/2026 21:55 5 150.51
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 10 150.61
07/10/2026 21:54 80 150.66
07/10/2026 21:54 220 150.66
07/10/2026 21:54 10 150.72
07/10/2026 21:54 10 150.72
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 101 150.72
07/10/2026 21:54 101 150.72
07/10/2026 21:54 9 150.72
07/10/2026 21:54 92 150.68
07/10/2026 21:54 8 150.68
07/10/2026 21:54 93 150.68
07/10/2026 21:54 101 150.68
07/10/2026 21:54 101 150.68
07/10/2026 21:54 10 150.68
07/10/2026 21:54 200 150.70
07/10/2026 21:54 5 150.76
07/10/2026 21:54 1 150.74
07/10/2026 21:54 14 150.72
07/10/2026 21:54 1 150.72
07/10/2026 21:53 1 150.64
07/10/2026 21:53 8 150.62
07/10/2026 21:53 10 150.56
07/10/2026 21:53 100 150.56
07/10/2026 21:53 16 150.485
07/10/2026 21:53 10 150.485
07/10/2026 21:53 10 150.485
07/10/2026 21:53 5 150.46
07/10/2026 21:53 15 150.46
07/10/2026 21:53 54 150.46
07/10/2026 21:53 7 150.46
07/10/2026 21:53 24 150.46
07/10/2026 21:53 10 150.46
07/10/2026 21:53 10 150.46
07/10/2026 21:53 1 150.46
07/10/2026 21:53 10 150.46
07/10/2026 21:53 10 150.45
07/10/2026 21:53 50 150.45
07/10/2026 21:53 85 150.44
07/10/2026 21:53 10 150.40
07/10/2026 21:53 10 150.40
07/10/2026 21:53 10 150.40
07/10/2026 21:53 10 150.40
07/10/2026 21:53 50 150.40
07/10/2026 21:53 20 150.40
07/10/2026 21:53 2 150.39
07/10/2026 21:53 4 150.40
07/10/2026 21:53 1 150.42
07/10/2026 21:53 8 150.42
07/10/2026 21:53 5 150.42
07/10/2026 21:53 2 150.43
07/10/2026 21:53 19 150.43
07/10/2026 21:53 81 150.43
07/10/2026 21:53 100 150.43
07/10/2026 21:53 19 150.43
07/10/2026 21:53 1 150.45
07/10/2026 21:53 1 150.47
07/10/2026 21:53 5 150.49
07/10/2026 21:53 5 150.49
07/10/2026 21:53 100 150.49
07/10/2026 21:53 8 150.49
07/10/2026 21:53 129 150.49
07/10/2026 21:53 102 150.49
07/10/2026 21:53 98 150.49
07/10/2026 21:53 1 150.49
07/10/2026 21:53 48 150.54
07/10/2026 21:53 25 150.54
07/10/2026 21:53 27 150.54
07/10/2026 21:53 1 150.54
07/10/2026 21:53 96 150.56
07/10/2026 21:53 100 150.56
07/10/2026 21:53 16 150.57
07/10/2026 21:53 76 150.57
07/10/2026 21:53 122 150.57
07/10/2026 21:53 100 150.57
07/10/2026 21:53 100 150.61
07/10/2026 21:53 74 150.61
07/10/2026 21:53 205 150.61
07/10/2026 21:53 100 150.61
07/10/2026 21:53 95 150.61
07/10/2026 21:53 5 150.61
07/10/2026 21:53 10 150.61
07/10/2026 21:53 11 150.61
07/10/2026 21:53 100 150.61
07/10/2026 21:53 1 150.60
07/10/2026 21:53 10 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:53 1 150.55
07/10/2026 21:52 20 150.50
07/10/2026 21:52 100 150.485
07/10/2026 21:51 1 150.50
07/10/2026 21:51 6 150.515
07/10/2026 21:51 8 150.515
07/10/2026 21:51 10 150.515
07/10/2026 21:51 2 150.515
07/10/2026 21:50 6 150.52
07/10/2026 21:50 3 150.515
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 16 150.29
07/10/2026 21:50 10 150.52
07/10/2026 21:50 10 150.52
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 10 150.525
07/10/2026 21:50 2 150.52
07/10/2026 21:50 3 150.22
07/10/2026 21:50 5 150.22
07/10/2026 21:50 5 150.22
07/10/2026 21:50 5 150.22
07/10/2026 21:50 3 150.42
07/10/2026 21:50 1 150.42
07/10/2026 21:50 1 150.42
07/10/2026 21:50 10 150.22
07/10/2026 21:50 1 150.36
07/10/2026 21:50 10 150.36
07/10/2026 21:50 100 150.21
07/10/2026 21:50 2 150.34
07/10/2026 21:50 8 150.32
07/10/2026 21:50 7 150.32
07/10/2026 21:50 100 150.32
07/10/2026 21:50 8 150.32
07/10/2026 21:50 100 150.30
07/10/2026 21:50 1 150.25
07/10/2026 21:50 33 150.25
07/10/2026 21:50 15 150.22
07/10/2026 21:50 67 150.22
07/10/2026 21:50 33 150.22
07/10/2026 21:50 10 150.22
07/10/2026 21:50 100 150.22
07/10/2026 21:50 50 150.22
07/10/2026 21:50 10 150.22
07/10/2026 21:50 12 150.22
07/10/2026 21:49 1 150.21
07/10/2026 21:49 6 150.18
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 10 150.22
07/10/2026 21:49 3 150.21
07/10/2026 21:49 10 150.21
07/10/2026 21:49 10 150.21
07/10/2026 21:49 1 150.21
07/10/2026 21:49 33 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.21
07/10/2026 21:48 10 150.205
07/10/2026 21:48 100 150.205
07/10/2026 21:48 10 150.22
07/10/2026 21:48 4 150.22
07/10/2026 21:48 3 150.22
07/10/2026 21:48 6 150.22
07/10/2026 21:48 12 150.20
07/10/2026 21:48 100 150.20
07/10/2026 21:48 10 150.20
07/10/2026 21:48 37 150.20
07/10/2026 21:48 21 150.20
07/10/2026 21:48 50 150.20
07/10/2026 21:48 90 150.22
07/10/2026 21:48 10 150.21
07/10/2026 21:47 10 150.15
07/10/2026 21:47 2 150.23
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 2 150.24
07/10/2026 21:47 100 150.31
07/10/2026 21:47 100 150.31
07/10/2026 21:47 16 150.31
07/10/2026 21:47 4 150.31
07/10/2026 21:47 1 150.30
07/10/2026 21:47 10 150.29
07/10/2026 21:47 100 150.29
07/10/2026 21:47 10 150.28
07/10/2026 21:47 5 150.24
07/10/2026 21:47 295 150.24
07/10/2026 21:47 5 150.22
07/10/2026 21:47 6 150.16
07/10/2026 21:47 11 150.16
07/10/2026 21:47 11 150.16
07/10/2026 21:47 11 150.16
07/10/2026 21:47 11 150.16
07/10/2026 21:47 3 150.16
07/10/2026 21:46 4 150.16
07/10/2026 21:46 3 150.16
07/10/2026 21:46 1 150.18
07/10/2026 21:46 2 150.16
07/10/2026 21:46 1 150.14
07/10/2026 21:46 1 150.13
07/10/2026 21:46 1 150.14
07/10/2026 21:46 1 150.28
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 10 150.11
07/10/2026 21:45 2 150.11
07/10/2026 21:44 2 150.18
07/10/2026 21:44 100 150.25
07/10/2026 21:44 68 150.25
07/10/2026 21:44 5 150.27
07/10/2026 21:44 5 150.27
07/10/2026 21:44 5 150.27
07/10/2026 21:44 40 150.28
07/10/2026 21:44 40 150.28
07/10/2026 21:44 16 150.28
07/10/2026 21:44 29 150.28
07/10/2026 21:44 1 150.28
07/10/2026 21:44 5 150.28
07/10/2026 21:44 1 150.28
07/10/2026 21:44 100 150.28
07/10/2026 21:44 5 150.385
07/10/2026 21:44 10 150.385
07/10/2026 21:43 1 150.385
07/10/2026 21:43 10 150.385
07/10/2026 21:43 1 150.38
07/10/2026 21:43 3 150.38
07/10/2026 21:43 1 150.38
07/10/2026 21:43 2 150.38
07/10/2026 21:43 3 150.385
07/10/2026 21:43 1 150.385
07/10/2026 21:42 25 150.42
07/10/2026 21:42 1 150.42
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 5 150.385
07/10/2026 21:42 5 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 10 150.39
07/10/2026 21:42 10 150.39
07/10/2026 21:42 10 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 10 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 10 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 3 150.39
07/10/2026 21:42 32 150.38
07/10/2026 21:42 68 150.39
07/10/2026 21:42 10 150.43
07/10/2026 21:42 22 150.39
07/10/2026 21:42 10 150.385
07/10/2026 21:42 30 150.43
07/10/2026 21:42 10 150.385
07/10/2026 21:42 1 150.39
07/10/2026 21:42 1 150.385
07/10/2026 21:42 19 150.39
07/10/2026 21:42 1 150.385
07/10/2026 21:42 10 150.385
07/10/2026 21:42 10 150.385
07/10/2026 21:41 33 150.33
07/10/2026 21:41 4 150.33
07/10/2026 21:41 30 150.35
07/10/2026 21:41 10 150.415
07/10/2026 21:41 2 150.33
07/10/2026 21:41 39 150.33
07/10/2026 21:41 1 150.35
07/10/2026 21:41 1 150.31
07/10/2026 21:40 40 150.35
07/10/2026 21:40 3 150.415
07/10/2026 21:40 15 150.42
07/10/2026 21:40 40 150.33
07/10/2026 21:39 1 150.34
07/10/2026 21:39 10 150.45
07/10/2026 21:39 26 150.29
07/10/2026 21:38 14 150.35
07/10/2026 21:38 100 150.47
07/10/2026 21:38 24 150.47
07/10/2026 21:38 77 150.47
07/10/2026 21:38 1 150.48
07/10/2026 21:38 97 150.48
07/10/2026 21:38 3 150.48
07/10/2026 21:38 2 150.48
07/10/2026 21:38 98 150.45
07/10/2026 21:37 10 150.55
07/10/2026 21:37 3 150.55
07/10/2026 21:36 33 150.52
07/10/2026 21:36 9 150.52
07/10/2026 21:36 9 150.52
07/10/2026 21:36 100 150.52
07/10/2026 21:36 3 150.55
07/10/2026 21:36 92 150.56
07/10/2026 21:36 2 150.56
07/10/2026 21:36 10 150.56
07/10/2026 21:36 100 150.56
07/10/2026 21:36 6 150.66
07/10/2026 21:36 1 150.66
07/10/2026 21:36 29 150.66
07/10/2026 21:36 1 150.55
07/10/2026 21:36 17 150.62
07/10/2026 21:35 1 150.635
07/10/2026 21:35 1 150.66
07/10/2026 21:35 4 150.62
07/10/2026 21:35 5 150.61
07/10/2026 21:35 4 150.61
07/10/2026 21:35 5 150.61
07/10/2026 21:35 100 150.61
07/10/2026 21:35 4 150.62
07/10/2026 21:35 41 150.62
07/10/2026 21:35 40 150.62
07/10/2026 21:35 60 150.62
07/10/2026 21:35 5 150.62
07/10/2026 21:35 47 150.62
07/10/2026 21:35 38 150.62
07/10/2026 21:35 5 150.62
07/10/2026 21:35 100 150.62
07/10/2026 21:34 5 150.765
07/10/2026 21:34 10 150.765
07/10/2026 21:34 1 150.765
07/10/2026 21:33 48 150.775
07/10/2026 21:33 55 150.775
07/10/2026 21:33 65 150.70
07/10/2026 21:33 10 150.72
07/10/2026 21:33 1 150.72
07/10/2026 21:33 12 150.73
07/10/2026 21:33 88 150.73
07/10/2026 21:32 32 150.73
07/10/2026 21:32 1 150.77
07/10/2026 21:32 82 150.78
07/10/2026 21:32 10 150.885
07/10/2026 21:32 17 150.885
07/10/2026 21:32 12 150.885
07/10/2026 21:32 1 150.78
07/10/2026 21:32 10 150.795
07/10/2026 21:32 6 150.80
07/10/2026 21:32 10 150.80
07/10/2026 21:32 10 150.80
07/10/2026 21:32 10 150.80
07/10/2026 21:32 10 150.80
07/10/2026 21:32 4 150.80
07/10/2026 21:32 10 150.805
07/10/2026 21:32 10 150.805
07/10/2026 21:32 1 150.805
07/10/2026 21:31 1 150.83
07/10/2026 21:31 17 150.78
07/10/2026 21:29 10 150.955
07/10/2026 21:29 1 150.97
07/10/2026 21:29 10 150.80
07/10/2026 21:29 10 150.81
07/10/2026 21:28 21 150.965
07/10/2026 21:28 1 150.93
07/10/2026 21:28 13 150.93
07/10/2026 21:28 13 150.93
07/10/2026 21:28 3 150.93
07/10/2026 21:28 1 150.99
07/10/2026 21:28 1 151.00
07/10/2026 21:28 100 151.02
07/10/2026 21:28 5 151.07
07/10/2026 21:28 3 151.08
07/10/2026 21:28 1 151.08
07/10/2026 21:28 2 151.08
07/10/2026 21:28 74 151.08
07/10/2026 21:28 100 151.08
07/10/2026 21:28 5 151.08
07/10/2026 21:28 1 151.10
07/10/2026 21:28 5 151.10
07/10/2026 21:28 5 151.10
07/10/2026 21:28 1 151.10
07/10/2026 21:28 9 151.10
07/10/2026 21:28 5 151.14
07/10/2026 21:28 158 151.15
07/10/2026 21:28 33 151.15
07/10/2026 21:28 9 151.15
07/10/2026 21:28 23 151.15
07/10/2026 21:28 62 151.15
07/10/2026 21:28 6 151.15
07/10/2026 21:28 28 151.15
07/10/2026 21:28 100 151.15
07/10/2026 21:28 1 151.15
07/10/2026 21:28 75 151.15
07/10/2026 21:28 3 151.15
07/10/2026 21:28 18 151.15
07/10/2026 21:28 21 151.15
07/10/2026 21:28 1 151.17
07/10/2026 21:28 22 151.17
07/10/2026 21:28 10 151.29
07/10/2026 21:28 2 151.29
07/10/2026 21:28 10 151.38
07/10/2026 21:27 10 151.40
07/10/2026 21:27 10 151.34
07/10/2026 21:27 1 151.34
07/10/2026 21:27 37 151.34
07/10/2026 21:27 2 151.39
07/10/2026 21:27 1 151.39
07/10/2026 21:27 97 151.39
07/10/2026 21:27 86 151.39
07/10/2026 21:27 64 151.39
07/10/2026 21:27 4 151.39
07/10/2026 21:27 7 151.415
07/10/2026 21:26 10 151.29
07/10/2026 21:26 13 151.38
07/10/2026 21:26 100 151.39
07/10/2026 21:26 100 151.39
07/10/2026 21:26 100 151.39
07/10/2026 21:26 10 151.29
07/10/2026 21:26 10 151.29
07/10/2026 21:26 30 151.38
07/10/2026 21:25 10 151.32
07/10/2026 21:24 1 151.24
07/10/2026 21:24 2 151.24
07/10/2026 21:21 5 151.29
07/10/2026 21:21 10 151.29
07/10/2026 21:21 10 151.29
07/10/2026 21:19 10 151.29
07/10/2026 21:19 10 151.32
07/10/2026 21:19 100 151.32
07/10/2026 21:19 90 151.33
07/10/2026 21:19 23 151.32
07/10/2026 21:19 33 151.28
07/10/2026 21:19 100 151.27
07/10/2026 21:19 10 151.24
07/10/2026 21:19 63 151.20
07/10/2026 21:19 37 151.20
07/10/2026 21:19 6 151.20
07/10/2026 21:19 21 151.20
07/10/2026 21:19 75 151.20
07/10/2026 21:19 25 151.20
07/10/2026 21:19 100 151.21
07/10/2026 21:19 5 151.24
07/10/2026 21:19 10 151.33
07/10/2026 21:19 10 151.32
07/10/2026 21:19 1 151.31
07/10/2026 21:19 10 151.29
07/10/2026 21:19 10 151.27
07/10/2026 21:19 3 151.26
07/10/2026 21:19 7 151.26
07/10/2026 21:19 3 151.26
07/10/2026 21:19 20 151.25
07/10/2026 21:19 13 151.25
07/10/2026 21:18 2 151.22
07/10/2026 21:18 1 151.20
07/10/2026 21:18 2 151.17
07/10/2026 21:18 8 151.17
07/10/2026 21:18 40 151.17
07/10/2026 21:18 52 151.17
07/10/2026 21:18 10 151.17
07/10/2026 21:18 10 151.17
07/10/2026 21:18 10 151.17
07/10/2026 21:18 10 151.17
07/10/2026 21:18 8 151.16
07/10/2026 21:18 2 151.17
07/10/2026 21:18 6 151.17
07/10/2026 21:18 1 151.15
07/10/2026 21:18 66 151.15
07/10/2026 21:18 10 151.15
07/10/2026 21:18 11 151.15
07/10/2026 21:18 4 151.15
07/10/2026 21:18 6 151.15
07/10/2026 21:18 2 151.15
07/10/2026 21:18 98 151.15
07/10/2026 21:18 100 151.14
07/10/2026 21:11 61 151.00
07/10/2026 21:11 36 151.00
07/10/2026 21:11 1 151.00
07/10/2026 21:11 100 151.00
07/10/2026 21:11 100 151.00
07/10/2026 21:11 100 151.00
07/10/2026 21:11 10 150.99
07/10/2026 21:11 100 150.99
07/10/2026 21:11 30 150.99
07/10/2026 21:11 1 150.99
07/10/2026 21:11 10 150.99
07/10/2026 21:11 1 150.99
07/10/2026 21:11 1 150.99
07/10/2026 21:11 1 150.99
07/10/2026 21:11 10 150.99
07/10/2026 21:11 10 150.99
07/10/2026 21:11 73 150.99
07/10/2026 21:11 27 150.99
07/10/2026 21:11 100 150.98
07/10/2026 21:11 2 150.97
07/10/2026 21:11 10 150.85
07/10/2026 21:11 5 150.88
07/10/2026 21:11 7 150.89
07/10/2026 21:11 10 150.89
07/10/2026 21:11 100 150.89
07/10/2026 21:11 10 150.91
07/10/2026 21:11 68 150.91
07/10/2026 21:11 10 150.95
07/10/2026 21:11 15 150.95
07/10/2026 21:11 25 150.96
07/10/2026 21:11 75 150.96
07/10/2026 21:11 10 150.96
07/10/2026 21:11 5 150.96
07/10/2026 21:11 10 150.96
07/10/2026 21:11 25 150.97
07/10/2026 21:11 75 150.97
07/10/2026 21:11 100 150.97
07/10/2026 21:11 3 151.03
07/10/2026 21:11 35 151.07
07/10/2026 21:11 1 151.08
07/10/2026 21:11 1 151.08
07/10/2026 21:11 1 151.08
07/10/2026 21:11 2 151.10
07/10/2026 21:11 13 151.10
07/10/2026 21:10 17 151.11
07/10/2026 21:10 49 151.12
07/10/2026 21:10 120 151.13
07/10/2026 21:10 16 151.14
07/10/2026 21:09 100 151.12
07/10/2026 21:09 10 151.18
07/10/2026 21:09 14 151.18
07/10/2026 21:09 1 151.18
07/10/2026 21:09 1 151.18
07/10/2026 21:09 3 151.18
07/10/2026 21:09 3 151.185
07/10/2026 21:09 2 151.185
07/10/2026 21:08 2 151.185
07/10/2026 21:08 3 151.195
07/10/2026 21:08 2 151.195
07/10/2026 21:08 3 151.195
07/10/2026 21:08 2 151.19
07/10/2026 21:07 1 151.19
07/10/2026 21:07 3 151.19
07/10/2026 21:07 2 151.19
07/10/2026 21:04 10 151.23
07/10/2026 21:03 1 151.20
07/10/2026 21:03 6 151.13
07/10/2026 21:03 200 151.07
07/10/2026 21:03 10 151.06
07/10/2026 21:03 1 151.06
07/10/2026 21:03 1 151.06
07/10/2026 21:03 90 151.06
07/10/2026 21:03 4 151.06
07/10/2026 21:03 100 151.06
07/10/2026 21:03 1 151.06
07/10/2026 21:03 97 151.06
07/10/2026 21:03 10 150.985
07/10/2026 21:03 3 151.06
07/10/2026 21:03 1 151.06
07/10/2026 21:03 1 151.05
07/10/2026 21:03 11 151.05
07/10/2026 21:03 1 151.05
07/10/2026 21:03 1 151.05
07/10/2026 21:03 5 151.04
07/10/2026 21:03 3 151.00
07/10/2026 21:03 4 150.98
07/10/2026 21:03 6 150.98
07/10/2026 21:01 1 150.97
07/10/2026 21:01 9 150.97
07/10/2026 21:01 1 150.97
07/10/2026 21:01 21 150.97
07/10/2026 21:01 1 150.97
07/10/2026 21:01 5 150.95
07/10/2026 21:01 1 150.95
07/10/2026 20:59 1 150.85
07/10/2026 20:58 5 150.89
07/10/2026 20:57 1 150.89
07/10/2026 20:56 1 151.00
07/10/2026 20:56 28 151.13
07/10/2026 20:55 1 151.13
07/10/2026 20:55 49 150.91
07/10/2026 20:55 94 150.97
07/10/2026 20:55 6 150.97
07/10/2026 20:55 94 150.96
07/10/2026 20:55 10 150.96
07/10/2026 20:55 13 150.96
07/10/2026 20:55 1 150.96
07/10/2026 20:55 10 150.96
07/10/2026 20:55 100 150.96
07/10/2026 20:54 10 150.85
07/10/2026 20:54 2 150.90
07/10/2026 20:53 70 151.01
07/10/2026 20:53 10 151.01
07/10/2026 20:53 1 151.01
07/10/2026 20:53 60 151.01
07/10/2026 20:53 40 151.01
07/10/2026 20:52 10 150.865
07/10/2026 20:52 10 150.865
07/10/2026 20:52 2 150.865
07/10/2026 20:52 10 150.865
07/10/2026 20:52 8 151.00
07/10/2026 20:52 12 150.865
07/10/2026 20:52 11 150.865
07/10/2026 20:52 10 150.865
07/10/2026 20:52 10 150.865
07/10/2026 20:51 2 150.875
07/10/2026 20:51 1 150.875
07/10/2026 20:51 2 150.875
07/10/2026 20:50 6 150.86
07/10/2026 20:50 2 150.86
07/10/2026 20:50 5 150.99
07/10/2026 20:50 21 150.99
07/10/2026 20:49 1 151.01
07/10/2026 20:48 1 151.03
07/10/2026 20:48 1 151.02
07/10/2026 20:47 14 150.86
07/10/2026 20:47 2 150.86
07/10/2026 20:47 4 150.865
07/10/2026 20:43 24 150.91
07/10/2026 20:43 76 150.92
07/10/2026 20:43 24 150.92
07/10/2026 20:43 100 150.96
07/10/2026 20:43 70 151.04
07/10/2026 20:43 100 151.04
07/10/2026 20:43 10 151.01
07/10/2026 20:43 23 151.01
07/10/2026 20:43 5 150.99
07/10/2026 20:43 12 150.99
07/10/2026 20:43 13 150.94
07/10/2026 20:43 10 150.94
07/10/2026 20:43 1 150.92
07/10/2026 20:43 2 150.85
07/10/2026 20:43 10 150.85
07/10/2026 20:43 1 150.85
07/10/2026 20:43 2 150.99
07/10/2026 20:43 1 150.99
07/10/2026 20:43 1 150.99
07/10/2026 20:43 1 150.99
07/10/2026 20:43 1 150.99
07/10/2026 20:43 6 150.99
07/10/2026 20:43 1 150.99
07/10/2026 20:43 100 150.77
07/10/2026 20:43 34 150.76
07/10/2026 20:43 57 150.76
07/10/2026 20:43 1 150.76
07/10/2026 20:43 100 150.75
07/10/2026 20:43 1 150.75
07/10/2026 20:43 1 150.75
07/10/2026 20:43 10 150.75
07/10/2026 20:43 89 150.75
07/10/2026 20:40 7 150.70
07/10/2026 20:40 7 150.70
07/10/2026 20:40 8 150.70
07/10/2026 20:39 8 150.70
07/10/2026 20:38 1 150.455
07/10/2026 20:38 8 150.67
07/10/2026 20:36 8 150.70
07/10/2026 20:35 4 150.70
07/10/2026 20:35 8 150.70
07/10/2026 20:34 4 150.67
07/10/2026 20:34 3 150.65
07/10/2026 20:34 9 150.70
07/10/2026 20:33 3 150.74
07/10/2026 20:33 1 150.74
07/10/2026 20:32 3 150.72
07/10/2026 20:32 9 150.72
07/10/2026 20:32 1 150.74
07/10/2026 20:32 2 150.70
07/10/2026 20:32 11 150.75
07/10/2026 20:32 1 150.75
07/10/2026 20:32 88 150.75
07/10/2026 20:32 12 150.75
07/10/2026 20:32 1 150.74
07/10/2026 20:32 99 150.72
07/10/2026 20:32 1 150.72
07/10/2026 20:32 25 150.67
07/10/2026 20:32 3 150.67
07/10/2026 20:32 2 150.71
07/10/2026 20:32 4 150.69
07/10/2026 20:32 1 150.69
07/10/2026 20:31 3 150.66
07/10/2026 20:31 1 150.66
07/10/2026 20:31 1 150.66
07/10/2026 20:31 9 150.66
07/10/2026 20:30 5 150.66
07/10/2026 20:30 1 150.63
07/10/2026 20:30 1 150.63
07/10/2026 20:30 13 150.61
07/10/2026 20:30 3 150.61
07/10/2026 20:29 9 150.61
07/10/2026 20:29 2 150.61
07/10/2026 20:29 1 150.61
07/10/2026 20:29 3 150.61
07/10/2026 20:29 23 150.61
07/10/2026 20:28 9 150.61
07/10/2026 20:28 3 150.61
07/10/2026 20:27 1 150.61
07/10/2026 20:27 1 150.61
07/10/2026 20:27 9 150.61
07/10/2026 20:26 3 150.61
07/10/2026 20:25 10 150.51
07/10/2026 20:25 1 150.61
07/10/2026 20:25 1 150.61
07/10/2026 20:25 100 150.53
07/10/2026 20:25 100 150.51
07/10/2026 20:25 100 150.51
07/10/2026 20:25 1 150.51
07/10/2026 20:25 10 150.51
07/10/2026 20:25 10 150.51
07/10/2026 20:25 2 150.51
07/10/2026 20:25 20 150.51
07/10/2026 20:25 5 150.51
07/10/2026 20:25 5 150.51
07/10/2026 20:24 1 150.38
07/10/2026 20:23 1 150.30
07/10/2026 20:22 10 150.35
07/10/2026 20:22 10 150.34
07/10/2026 20:22 10 150.34
07/10/2026 20:22 10 150.34
07/10/2026 20:22 94 150.34
07/10/2026 20:22 6 150.34
07/10/2026 20:22 1 150.33
07/10/2026 20:22 10 150.33
07/10/2026 20:22 89 150.33
07/10/2026 20:22 11 150.33
07/10/2026 20:22 100 150.29
07/10/2026 20:21 2 150.14
07/10/2026 20:19 9 150.34
07/10/2026 20:19 3 150.30
07/10/2026 20:17 8 150.29
07/10/2026 20:17 35 150.29
07/10/2026 20:17 6 150.30
07/10/2026 20:17 100 150.30
07/10/2026 20:17 2 150.30
07/10/2026 20:17 1 150.38
07/10/2026 20:17 1 150.32
07/10/2026 20:17 26 150.34
07/10/2026 20:17 9 150.49
07/10/2026 20:17 2 150.49
07/10/2026 20:17 1 150.45
07/10/2026 20:16 4 150.51
07/10/2026 20:16 1 150.55
07/10/2026 20:15 14 150.49
07/10/2026 20:15 7 150.49
07/10/2026 20:15 1 150.525
07/10/2026 20:15 2 150.525
07/10/2026 20:15 10 150.53
07/10/2026 20:15 3 150.66
07/10/2026 20:15 9 150.66
07/10/2026 20:15 1 150.66
07/10/2026 20:14 1 150.66
07/10/2026 20:14 3 150.66
07/10/2026 20:14 5 150.65
07/10/2026 20:14 9 150.65
07/10/2026 20:14 1 150.65
07/10/2026 20:13 3 150.63
07/10/2026 20:13 11 150.63
07/10/2026 20:12 29 150.63
07/10/2026 20:10 1 150.63
07/10/2026 20:10 10 150.58
07/10/2026 20:10 7 150.58
07/10/2026 20:10 3 150.58
07/10/2026 20:10 3 150.59
07/10/2026 20:09 8 150.63
07/10/2026 20:09 1 150.63
07/10/2026 20:09 3 150.645
07/10/2026 20:09 2 150.65
07/10/2026 20:09 2 150.65
07/10/2026 20:09 10 150.59
07/10/2026 20:09 28 150.59
07/10/2026 20:09 72 150.59
07/10/2026 20:09 1 150.59
07/10/2026 20:09 1 150.59
07/10/2026 20:09 10 150.59
07/10/2026 20:09 10 150.59
07/10/2026 20:06 10 150.35
07/10/2026 20:06 10 150.38
07/10/2026 20:04 10 150.51
07/10/2026 20:04 8 150.43
07/10/2026 20:03 5 150.555
07/10/2026 20:03 8 150.54
07/10/2026 20:03 8 150.565
07/10/2026 20:03 10 150.54
07/10/2026 20:03 3 150.61
07/10/2026 20:03 3 150.61
07/10/2026 20:03 100 150.54
07/10/2026 20:03 1 150.52
07/10/2026 20:03 100 150.52
07/10/2026 20:03 1 150.52
07/10/2026 20:03 10 150.52
07/10/2026 20:03 10 150.52
07/10/2026 20:03 10 150.52
07/10/2026 20:03 99 150.52
07/10/2026 20:03 1 150.52
07/10/2026 20:03 6 150.50
07/10/2026 20:02 8 150.47
07/10/2026 20:02 6 150.47
07/10/2026 20:01 2 150.50
07/10/2026 20:01 10 150.46
07/10/2026 20:01 100 150.46
07/10/2026 20:01 10 150.46
07/10/2026 20:01 10 150.46
07/10/2026 20:01 10 150.46
07/10/2026 20:01 10 150.46
07/10/2026 20:01 100 150.46
07/10/2026 20:01 10 150.41
07/10/2026 20:00 40 150.38
07/10/2026 20:00 40 150.32
07/10/2026 19:59 10 150.28
07/10/2026 19:59 100 150.28
07/10/2026 19:59 100 150.28
07/10/2026 19:59 100 150.32
07/10/2026 19:59 120 150.36
07/10/2026 19:59 8 150.56
07/10/2026 19:59 4 150.56
07/10/2026 19:59 6 150.56
07/10/2026 19:58 2 150.47
07/10/2026 19:58 10 150.47
07/10/2026 19:58 20 150.43
07/10/2026 19:58 10 150.37
07/10/2026 19:58 13 150.375
07/10/2026 19:57 8 150.56
07/10/2026 19:57 2 150.57
07/10/2026 19:57 4 150.57
07/10/2026 19:57 6 150.57
07/10/2026 19:56 23 150.57
07/10/2026 19:56 1 150.52
07/10/2026 19:56 10 150.38
07/10/2026 19:56 14 150.38
07/10/2026 19:56 2 150.46
07/10/2026 19:55 5 150.42
07/10/2026 19:55 10 150.42
07/10/2026 19:55 10 150.42
07/10/2026 19:55 1 150.33
07/10/2026 19:55 8 150.29
07/10/2026 19:55 1 150.22
07/10/2026 19:54 1 150.17
07/10/2026 19:54 2 150.25
07/10/2026 19:53 10 150.285
07/10/2026 19:52 10 150.32
07/10/2026 19:52 10 150.32
07/10/2026 19:52 60 150.32
07/10/2026 19:52 40 150.32
07/10/2026 19:52 12 150.32
07/10/2026 19:52 100 150.32
07/10/2026 19:52 5 150.32
07/10/2026 19:52 9 150.32
07/10/2026 19:52 60 150.31
07/10/2026 19:52 99 150.31
07/10/2026 19:52 100 150.30
07/10/2026 19:52 6 150.32
07/10/2026 19:52 100 150.25
07/10/2026 19:52 10 150.30
07/10/2026 19:52 10 150.30
07/10/2026 19:52 11 150.30
07/10/2026 19:52 100 150.30
07/10/2026 19:52 15 150.30
07/10/2026 19:52 94 150.30
07/10/2026 19:52 6 150.30
07/10/2026 19:52 1 150.29
07/10/2026 19:51 20 150.15
07/10/2026 19:51 23 150.28
07/10/2026 19:51 10 150.18
07/10/2026 19:51 10 150.18
07/10/2026 19:50 77 150.28
07/10/2026 19:48 100 150.205
07/10/2026 19:48 5 150.07
07/10/2026 19:48 6 150.01
07/10/2026 19:48 10 149.93
07/10/2026 19:48 10 149.93
07/10/2026 19:48 94 150.015
07/10/2026 19:48 6 150.01
07/10/2026 19:48 2 149.94
07/10/2026 19:48 10 149.95
07/10/2026 19:48 11 149.95
07/10/2026 19:48 30 149.92
07/10/2026 19:48 70 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 20 149.92
07/10/2026 19:48 10 149.92
07/10/2026 19:48 100 149.92
07/10/2026 19:48 10 149.91
07/10/2026 19:48 100 149.91
07/10/2026 19:48 8 149.83
07/10/2026 19:48 4 149.83
07/10/2026 19:48 2 149.83
07/10/2026 19:44 10 149.68
07/10/2026 19:44 8 149.87
07/10/2026 19:42 8 149.87
07/10/2026 19:42 4 149.82
07/10/2026 19:41 5 149.73
07/10/2026 19:41 1 149.80
07/10/2026 19:40 2 149.85
07/10/2026 19:37 4 149.915
07/10/2026 19:37 2 149.915
07/10/2026 19:37 10 149.915
07/10/2026 19:37 8 149.915
07/10/2026 19:36 2 149.87
07/10/2026 19:36 10 149.855
07/10/2026 19:36 2 149.925
07/10/2026 19:36 2 149.925
07/10/2026 19:36 2 149.925
07/10/2026 19:36 18 149.90
07/10/2026 19:36 2 149.90
07/10/2026 19:36 11 149.86
07/10/2026 19:36 9 149.86
07/10/2026 19:36 10 149.85
07/10/2026 19:36 10 149.85
07/10/2026 19:36 10 149.85
07/10/2026 19:36 10 149.85
07/10/2026 19:36 10 149.85
07/10/2026 19:36 38 149.85
07/10/2026 19:36 10 149.85
07/10/2026 19:36 83 149.85
07/10/2026 19:36 17 149.85
07/10/2026 19:36 139 149.82
07/10/2026 19:36 10 149.82
07/10/2026 19:36 5 149.82
07/10/2026 19:36 8 149.82
07/10/2026 19:36 2 149.80
07/10/2026 19:36 23 149.79
07/10/2026 19:35 2 149.595
07/10/2026 19:33 9 149.605
07/10/2026 19:33 1 149.605
07/10/2026 19:28 10 149.65
07/10/2026 19:28 10 149.65
07/10/2026 19:28 2 149.65
07/10/2026 19:28 10 149.65
07/10/2026 19:28 10 149.65
07/10/2026 19:28 10 149.65
07/10/2026 19:28 10 149.65
07/10/2026 19:28 1 149.65
07/10/2026 19:28 48 149.41
07/10/2026 19:28 20 149.48
07/10/2026 19:27 11 149.65
07/10/2026 19:26 64 149.44
07/10/2026 19:25 7 149.66
07/10/2026 19:25 10 149.66
07/10/2026 19:25 2 149.66
07/10/2026 19:24 59 149.48
07/10/2026 19:24 1 149.49
07/10/2026 19:24 6 149.67
07/10/2026 19:24 10 149.67
07/10/2026 19:22 1 149.52
07/10/2026 19:21 1 149.66
07/10/2026 19:21 5 149.65
07/10/2026 19:21 11 149.66
07/10/2026 19:21 11 149.66
07/10/2026 19:21 13 149.66
07/10/2026 19:21 87 149.66
07/10/2026 19:21 3 149.67
07/10/2026 19:21 8 149.67
07/10/2026 19:19 1 149.81
07/10/2026 19:19 1 149.84
07/10/2026 19:19 6 149.84
07/10/2026 19:18 10 149.87
07/10/2026 19:17 17 149.98
07/10/2026 19:17 30 150.01
07/10/2026 19:17 4 150.02
07/10/2026 19:17 96 150.02
07/10/2026 19:17 4 150.02
07/10/2026 19:17 100 150.03
07/10/2026 19:17 1 150.03
07/10/2026 19:17 1 150.07
07/10/2026 19:17 1 150.13
07/10/2026 19:17 1 150.13
07/10/2026 19:17 3 150.13
07/10/2026 19:17 1 150.13
07/10/2026 19:17 1 150.13
07/10/2026 19:17 1 150.13
07/10/2026 19:17 1 150.13
07/10/2026 19:16 1 150.13
07/10/2026 19:15 10 150.25
07/10/2026 19:14 1 150.36
07/10/2026 19:14 10 150.44
07/10/2026 19:14 1 150.44
07/10/2026 19:14 10 150.44
07/10/2026 19:14 72 150.44
07/10/2026 19:14 33 150.44
07/10/2026 19:14 18 150.44
07/10/2026 19:14 77 150.44
07/10/2026 19:14 100 150.44
07/10/2026 19:13 10 150.23
07/10/2026 19:13 10 150.23
07/10/2026 19:13 10 150.23
07/10/2026 19:12 1 150.24
07/10/2026 19:10 18 150.32
07/10/2026 19:10 30 150.29
07/10/2026 19:10 5 150.36
07/10/2026 19:10 13 150.37
07/10/2026 19:10 13 150.40
07/10/2026 19:10 2 150.51
07/10/2026 19:10 30 150.54
07/10/2026 19:10 5 150.56
07/10/2026 19:10 5 150.56
07/10/2026 19:10 2 150.57
07/10/2026 19:10 100 150.57
07/10/2026 19:10 1 150.58
07/10/2026 19:10 1 150.58
07/10/2026 19:10 85 150.60
07/10/2026 19:10 19 150.60
07/10/2026 19:10 19 150.60
07/10/2026 19:10 1 150.60
07/10/2026 19:10 15 150.77
07/10/2026 19:07 1 150.87
07/10/2026 19:06 4 150.98
07/10/2026 19:06 10 150.96
07/10/2026 19:06 13 150.96
07/10/2026 19:06 6 150.96
07/10/2026 19:05 1 150.965
07/10/2026 19:02 1 150.85
07/10/2026 19:02 2 150.98
07/10/2026 19:02 10 150.91
07/10/2026 19:02 10 150.91
07/10/2026 19:02 10 150.91
07/10/2026 18:59 1 150.80
07/10/2026 18:56 10 150.745
07/10/2026 18:55 10 150.76
07/10/2026 18:55 1 150.57
07/10/2026 18:54 30 150.78
07/10/2026 18:54 10 150.82
07/10/2026 18:54 67 150.89
07/10/2026 18:54 33 150.89
07/10/2026 18:54 336 150.88
07/10/2026 18:54 37 150.88
07/10/2026 18:54 79 150.88
07/10/2026 18:54 615 150.88
07/10/2026 18:54 6 150.88
07/10/2026 18:54 28 150.98
07/10/2026 18:54 1 150.92
07/10/2026 18:54 3 150.92
07/10/2026 18:54 1 150.89
07/10/2026 18:54 1 150.89
07/10/2026 18:54 1 150.88
07/10/2026 18:54 10 150.68
07/10/2026 18:54 12 150.68
07/10/2026 18:54 100 150.68
07/10/2026 18:54 43 150.68
07/10/2026 18:54 10 150.68
07/10/2026 18:54 154 150.68
07/10/2026 18:54 46 150.68
07/10/2026 18:54 9 150.525
07/10/2026 18:54 1 150.525
07/10/2026 18:52 5 150.56
07/10/2026 18:52 5 150.70
07/10/2026 18:52 1 150.68
07/10/2026 18:52 10 150.54
07/10/2026 18:52 10 150.54
07/10/2026 18:52 10 150.54
07/10/2026 18:52 12 150.54
07/10/2026 18:51 9 150.43
07/10/2026 18:51 5 150.545
07/10/2026 18:51 46 150.545
07/10/2026 18:51 10 150.545
07/10/2026 18:50 69 150.41
07/10/2026 18:50 6 150.565
07/10/2026 18:50 10 150.46
07/10/2026 18:50 33 150.37
07/10/2026 18:50 85 150.37
07/10/2026 18:50 378 150.37
07/10/2026 18:50 336 150.37
07/10/2026 18:50 100 150.38
07/10/2026 18:50 100 150.40
07/10/2026 18:50 5 150.37
07/10/2026 18:50 100 150.40
07/10/2026 18:50 9 150.40
07/10/2026 18:50 1 150.40
07/10/2026 18:50 81 150.41
07/10/2026 18:50 100 150.43
07/10/2026 18:49 10 150.54
07/10/2026 18:49 10 150.54
07/10/2026 18:49 100 150.54
07/10/2026 18:49 10 150.54
07/10/2026 18:49 100 150.54
07/10/2026 18:49 100 150.54
07/10/2026 18:49 100 150.54
07/10/2026 18:49 100 150.54
07/10/2026 18:49 1 150.54
07/10/2026 18:49 1 150.54
07/10/2026 18:49 1 150.54
07/10/2026 18:49 1 150.54
07/10/2026 18:45 1 150.48
07/10/2026 18:43 15 150.58
07/10/2026 18:42 10 150.58
07/10/2026 18:40 1 150.76
07/10/2026 18:40 1 150.90
07/10/2026 18:39 5 150.79
07/10/2026 18:39 4 150.80
07/10/2026 18:39 100 150.78
07/10/2026 18:39 100 150.78
07/10/2026 18:39 1 150.76
07/10/2026 18:39 16 150.76
07/10/2026 18:39 84 150.76
07/10/2026 18:39 6 150.665
07/10/2026 18:38 10 150.665
07/10/2026 18:38 10 150.665
07/10/2026 18:38 10 150.63
07/10/2026 18:38 10 150.63
07/10/2026 18:38 11 150.60
07/10/2026 18:38 5 150.54
07/10/2026 18:38 5 150.57
07/10/2026 18:37 5 150.605
07/10/2026 18:37 10 150.61
07/10/2026 18:37 10 150.605
07/10/2026 18:37 10 150.605
07/10/2026 18:37 10 150.605
07/10/2026 18:37 10 150.63
07/10/2026 18:37 13 150.58
07/10/2026 18:37 4 150.58
07/10/2026 18:36 10 150.535
07/10/2026 18:36 100 150.535
07/10/2026 18:36 45 150.535
07/10/2026 18:36 100 150.535
07/10/2026 18:36 10 150.535
07/10/2026 18:36 140 150.535
07/10/2026 18:36 161 150.535
07/10/2026 18:36 5 150.54
07/10/2026 18:36 5 150.54
07/10/2026 18:36 5 150.54
07/10/2026 18:36 2 150.60
07/10/2026 18:36 596 150.60
07/10/2026 18:36 100 150.60
07/10/2026 18:34 12 150.72
07/10/2026 18:34 10 150.715
07/10/2026 18:34 74 150.68
07/10/2026 18:34 1 150.65
07/10/2026 18:33 10 150.735
07/10/2026 18:33 100 150.73
07/10/2026 18:32 6 150.745
07/10/2026 18:30 10 150.75
07/10/2026 18:30 10 150.75
07/10/2026 18:29 12 150.76
07/10/2026 18:28 13 150.67
07/10/2026 18:27 22 150.56
07/10/2026 18:27 80 150.66
07/10/2026 18:27 20 150.66
07/10/2026 18:27 100 150.66
07/10/2026 18:27 55 150.65
07/10/2026 18:27 45 150.65
07/10/2026 18:27 88 150.555
07/10/2026 18:27 12 150.555
07/10/2026 18:27 79 150.38
07/10/2026 18:27 100 150.40
07/10/2026 18:27 100 150.43
07/10/2026 18:27 18 150.35
07/10/2026 18:27 147 150.35
07/10/2026 18:27 18 150.35
07/10/2026 18:27 165 150.35
07/10/2026 18:27 103 150.35
07/10/2026 18:27 165 150.35
07/10/2026 18:27 520 150.35
07/10/2026 18:27 5 150.35
07/10/2026 18:27 8 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 30 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 120 150.54
07/10/2026 18:27 10 150.54
07/10/2026 18:27 20 150.48
07/10/2026 18:26 100 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 6 150.42
07/10/2026 18:26 40 150.46
07/10/2026 18:26 10 150.46
07/10/2026 18:26 5 150.46
07/10/2026 18:26 1 150.46
07/10/2026 18:26 90 150.615
07/10/2026 18:26 10 150.59
07/10/2026 18:26 79 150.58
07/10/2026 18:26 12 150.54
07/10/2026 18:26 21 150.58
07/10/2026 18:26 10 150.57
07/10/2026 18:26 10 150.57
07/10/2026 18:26 1 150.55
07/10/2026 18:26 58 150.54
07/10/2026 18:26 20 150.54
07/10/2026 18:26 1 150.54
07/10/2026 18:26 21 150.54
07/10/2026 18:26 99 150.52
07/10/2026 18:26 1 150.52
07/10/2026 18:26 20 150.49
07/10/2026 18:26 10 150.51
07/10/2026 18:26 18 150.25
07/10/2026 18:26 100 150.25
07/10/2026 18:25 10 150.23
07/10/2026 18:25 90 150.23
07/10/2026 18:25 10 150.24
07/10/2026 18:25 90 150.24
07/10/2026 18:25 100 150.24
07/10/2026 18:25 50 150.26
07/10/2026 18:25 18 150.26
07/10/2026 18:25 88 150.28
07/10/2026 18:24 100 150.71
07/10/2026 18:24 6 150.71
07/10/2026 18:24 340 151.015
07/10/2026 18:24 120 151.00
07/10/2026 18:24 11 150.90
07/10/2026 18:24 16 151.01
07/10/2026 18:24 100 150.71
07/10/2026 18:24 6 150.71
07/10/2026 18:24 2 150.71
07/10/2026 18:24 119 150.88
07/10/2026 18:24 1 150.88
07/10/2026 18:24 87 150.88
07/10/2026 18:24 100 150.92
07/10/2026 18:24 8 151.155
07/10/2026 18:24 100 151.15
07/10/2026 18:24 92 150.95
07/10/2026 18:24 100 151.03
07/10/2026 18:24 7 150.97
07/10/2026 18:24 100 150.98
07/10/2026 18:24 100 150.98
07/10/2026 18:24 10 150.88
07/10/2026 18:24 10 150.92
07/10/2026 18:23 10 150.92
07/10/2026 18:23 20 150.95
07/10/2026 18:23 12 150.92
07/10/2026 18:23 5 150.91
07/10/2026 18:23 14 150.80
07/10/2026 18:23 100 150.71
07/10/2026 18:23 5 150.66
07/10/2026 18:23 100 150.79
07/10/2026 18:23 16 150.66
07/10/2026 18:23 100 150.81
07/10/2026 18:23 90 150.83
07/10/2026 18:23 90 150.87
07/10/2026 18:23 11 150.975
07/10/2026 18:23 90 150.89
07/10/2026 18:23 10 150.975
07/10/2026 18:23 100 150.975
07/10/2026 18:23 100 150.975
07/10/2026 18:23 10 150.975
07/10/2026 18:23 90 151.00
07/10/2026 18:23 10 151.00
07/10/2026 18:23 100 151.03
07/10/2026 18:23 10 151.05
07/10/2026 18:23 100 151.05
07/10/2026 18:23 10 151.09
07/10/2026 18:23 40 151.12
07/10/2026 18:23 11 151.10
07/10/2026 18:23 12 151.10
07/10/2026 18:23 20 151.12
07/10/2026 18:23 50 151.10
07/10/2026 18:23 10 151.10
07/10/2026 18:23 17 150.91
07/10/2026 18:23 9 150.90
07/10/2026 18:23 10 150.90
07/10/2026 18:23 1 150.90
07/10/2026 18:23 10 150.90
07/10/2026 18:23 10 150.83
07/10/2026 18:23 83 150.87
07/10/2026 18:23 1 151.04
07/10/2026 18:23 90 151.05
07/10/2026 18:23 13 151.05
07/10/2026 18:23 19 151.08
07/10/2026 18:23 25 151.19
07/10/2026 18:23 70 151.19
07/10/2026 18:23 100 151.20
07/10/2026 18:23 13 151.19
07/10/2026 18:23 87 151.19
07/10/2026 18:23 100 151.19
07/10/2026 18:23 9 151.23
07/10/2026 18:23 100 151.23
07/10/2026 18:23 1 151.23
07/10/2026 18:23 19 151.36
07/10/2026 18:23 20 151.36
07/10/2026 18:23 40 151.36
07/10/2026 18:23 11 151.36
07/10/2026 18:23 10 151.34
07/10/2026 18:22 10 151.31
07/10/2026 18:22 10 151.31
07/10/2026 18:22 100 151.31
07/10/2026 18:22 45 151.29
07/10/2026 18:22 20 151.21
07/10/2026 18:22 100 151.21
07/10/2026 18:22 10 151.21
07/10/2026 18:22 50 151.21
07/10/2026 18:22 100 151.21
07/10/2026 18:22 1 151.10
07/10/2026 18:21 12 151.21
07/10/2026 18:21 14 151.22
07/10/2026 18:21 7 151.22
07/10/2026 18:21 100 151.22
07/10/2026 18:21 10 151.26
07/10/2026 18:21 47 151.32
07/10/2026 18:21 10 151.32
07/10/2026 18:21 10 151.32
07/10/2026 18:21 4 151.39
07/10/2026 18:21 13 151.39
07/10/2026 18:17 10 151.52
07/10/2026 18:16 11 151.56
07/10/2026 18:14 1 151.72
07/10/2026 18:14 8 151.72
07/10/2026 18:14 2 151.72
07/10/2026 18:14 45 151.67
07/10/2026 18:14 4 151.66
07/10/2026 18:14 96 151.66
07/10/2026 18:14 10 151.66
07/10/2026 18:14 10 151.66
07/10/2026 18:14 14 151.64
07/10/2026 18:14 35 151.64
07/10/2026 18:14 1 151.64
07/10/2026 18:13 2 151.60
07/10/2026 18:13 2 151.39
07/10/2026 18:13 8 151.39
07/10/2026 18:13 28 151.50
07/10/2026 18:13 35 151.51
07/10/2026 18:13 100 151.52
07/10/2026 18:13 18 151.52
07/10/2026 18:13 10 151.59
07/10/2026 18:13 37 151.59
07/10/2026 18:13 1 151.59
07/10/2026 18:13 1 151.59
07/10/2026 18:13 75 151.61
07/10/2026 18:13 10 151.61
07/10/2026 18:13 10 151.61
07/10/2026 18:13 10 151.62
07/10/2026 18:13 10 151.68
07/10/2026 18:13 1 151.61
07/10/2026 18:12 2 151.62
07/10/2026 18:12 2 151.61
07/10/2026 18:12 1 151.64
07/10/2026 18:12 1 151.61
07/10/2026 18:12 1 151.61
07/10/2026 18:12 8 151.68
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 10 151.70
07/10/2026 18:09 100 151.70
07/10/2026 18:09 16 151.82
07/10/2026 18:09 52 151.80
07/10/2026 18:09 100 151.81
07/10/2026 18:09 10 151.89
07/10/2026 18:09 10 151.84
07/10/2026 18:09 1 151.84
07/10/2026 18:09 100 151.84
07/10/2026 18:09 295 151.84
07/10/2026 18:09 105 151.84
07/10/2026 18:08 10 151.68
07/10/2026 18:08 10 151.68
07/10/2026 18:08 10 151.68
07/10/2026 18:08 10 151.68
07/10/2026 18:08 4 151.68
07/10/2026 18:08 4 151.68
07/10/2026 18:08 4 151.68
07/10/2026 18:08 6 151.68
07/10/2026 18:07 2 151.74
07/10/2026 18:07 1 151.80
07/10/2026 18:06 10 151.685
07/10/2026 18:06 10 151.685
07/10/2026 18:03 1 151.78
07/10/2026 18:03 10 151.705
07/10/2026 18:02 10 151.685
07/10/2026 18:00 10 151.685
07/10/2026 18:00 10 151.685
07/10/2026 18:00 10 151.685
07/10/2026 18:00 2 151.62
07/10/2026 18:00 15 151.71
07/10/2026 18:00 15 151.72
07/10/2026 17:58 3 151.795
07/10/2026 17:57 61 151.84
07/10/2026 17:57 7 151.85
07/10/2026 17:57 10 151.85
07/10/2026 17:57 10 151.85
07/10/2026 17:57 1 151.97
07/10/2026 17:57 46 151.82
07/10/2026 17:57 66 151.87
07/10/2026 17:57 10 151.94
07/10/2026 17:57 1 151.96
07/10/2026 17:57 1 151.96
07/10/2026 17:57 76 151.98
07/10/2026 17:57 24 151.98
07/10/2026 17:57 100 151.985
07/10/2026 17:57 4 152.01
07/10/2026 17:56 11 152.02
07/10/2026 17:56 14 152.07
07/10/2026 17:56 2 152.13
07/10/2026 17:56 100 152.13
07/10/2026 17:56 4 152.13
07/10/2026 17:56 6 152.13
07/10/2026 17:56 3 152.14
07/10/2026 17:56 10 152.14
07/10/2026 17:56 100 152.14
07/10/2026 17:56 1 152.24
07/10/2026 17:56 10 152.21
07/10/2026 17:56 1 152.21
07/10/2026 17:55 8 152.16
07/10/2026 17:55 10 152.155
07/10/2026 17:55 1 152.09
07/10/2026 17:55 200 152.09
07/10/2026 17:55 10 152.08
07/10/2026 17:55 2 152.08
07/10/2026 17:55 8 152.08
07/10/2026 17:55 10 152.08
07/10/2026 17:55 100 152.08
07/10/2026 17:55 10 152.07
07/10/2026 17:55 1 152.07
07/10/2026 17:53 3 152.05
07/10/2026 17:53 4 152.07
07/10/2026 17:52 5 152.03
07/10/2026 17:52 30 152.01
07/10/2026 17:51 40 151.80
07/10/2026 17:51 20 151.80
07/10/2026 17:50 5 152.00
07/10/2026 17:49 1 152.00
07/10/2026 17:49 1 152.00
07/10/2026 17:49 2 151.98
07/10/2026 17:49 1 151.98
07/10/2026 17:46 2 151.84
07/10/2026 17:46 2 151.83
07/10/2026 17:45 3 151.91
07/10/2026 17:44 10 151.785
07/10/2026 17:42 2 151.52
07/10/2026 17:39 2 151.58
07/10/2026 17:39 3 151.82
07/10/2026 17:39 10 151.81
07/10/2026 17:39 90 151.81
07/10/2026 17:39 100 151.80
07/10/2026 17:37 10 151.87
07/10/2026 17:37 10 151.87
07/10/2026 17:37 100 151.87
07/10/2026 17:37 1 151.87
07/10/2026 17:37 71 151.86
07/10/2026 17:37 83 151.66
07/10/2026 17:35 100 151.73
07/10/2026 17:35 2 151.68
07/10/2026 17:35 100 151.70
07/10/2026 17:35 4 151.72
07/10/2026 17:35 100 151.72
07/10/2026 17:35 1 151.72
07/10/2026 17:35 77 151.73
07/10/2026 17:35 73 151.73
07/10/2026 17:35 4 151.73
07/10/2026 17:35 8 151.90
07/10/2026 17:35 10 151.95
07/10/2026 17:34 10 152.01
07/10/2026 17:34 1 152.01
07/10/2026 17:34 7 152.01
07/10/2026 17:34 2 152.01
07/10/2026 17:34 1 151.97
07/10/2026 17:34 10 151.96
07/10/2026 17:34 100 151.96
07/10/2026 17:34 1 151.94
07/10/2026 17:34 1 151.93
07/10/2026 17:34 94 151.895
07/10/2026 17:34 3 151.895
07/10/2026 17:34 3 151.895
07/10/2026 17:34 3 151.88
07/10/2026 17:34 100 151.87
07/10/2026 17:34 10 151.86
07/10/2026 17:34 100 151.86
07/10/2026 17:32 1 151.84
07/10/2026 17:28 100 151.95
07/10/2026 17:28 40 151.93
07/10/2026 17:28 10 151.92
07/10/2026 17:28 10 151.91
07/10/2026 17:28 5 151.85
07/10/2026 17:28 10 151.91
07/10/2026 17:28 10 151.91
07/10/2026 17:28 10 151.91
07/10/2026 17:28 70 151.91
07/10/2026 17:28 30 151.91
07/10/2026 17:28 10 151.68
07/10/2026 17:28 13 151.69
07/10/2026 17:28 13 151.68
07/10/2026 17:28 10 151.68
07/10/2026 17:28 400 151.60
07/10/2026 17:28 70 151.68
07/10/2026 17:28 10 151.68
07/10/2026 17:28 10 151.68
07/10/2026 17:28 10 151.68
07/10/2026 17:28 100 151.68
07/10/2026 17:28 100 151.68
07/10/2026 17:26 1 151.81
07/10/2026 17:25 10 151.75
07/10/2026 17:25 200 151.77
07/10/2026 17:25 100 151.77
07/10/2026 17:25 99 151.76
07/10/2026 17:25 1 151.76
07/10/2026 17:25 10 151.76
07/10/2026 17:25 10 151.76
07/10/2026 17:25 10 151.76
07/10/2026 17:25 120 151.69
07/10/2026 17:25 2 151.70
07/10/2026 17:25 1 151.70
07/10/2026 17:25 116 151.70
07/10/2026 17:25 32 151.70
07/10/2026 17:25 32 151.70
07/10/2026 17:25 213 151.70
07/10/2026 17:25 6 151.70
07/10/2026 17:25 4 151.70
07/10/2026 17:25 1 151.70
07/10/2026 17:25 16 151.68
07/10/2026 17:25 20 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 10 151.66
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.66
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 1 151.68
07/10/2026 17:25 16 151.595
07/10/2026 17:25 100 151.565
07/10/2026 17:25 5 151.53
07/10/2026 17:25 1 151.55
07/10/2026 17:25 1 151.76
07/10/2026 17:24 8 151.73
07/10/2026 17:24 50 151.75
07/10/2026 17:24 15 151.75
07/10/2026 17:24 18 151.81
07/10/2026 17:24 41 151.88
07/10/2026 17:24 10 151.79
07/10/2026 17:24 15 151.79
07/10/2026 17:24 10 151.81
07/10/2026 17:24 8 151.81
07/10/2026 17:24 10 151.82
07/10/2026 17:24 15 151.82
07/10/2026 17:24 24 151.86
07/10/2026 17:24 6 151.88
07/10/2026 17:24 10 151.88
07/10/2026 17:24 12 151.96
07/10/2026 17:24 88 151.96
07/10/2026 17:24 12 151.96
07/10/2026 17:24 88 151.96
07/10/2026 17:24 12 151.96
07/10/2026 17:24 100 151.96
07/10/2026 17:24 1 151.96
07/10/2026 17:24 3 151.96
07/10/2026 17:24 9 151.96
07/10/2026 17:24 10 151.96
07/10/2026 17:24 100 151.96
07/10/2026 17:24 4 151.94
07/10/2026 17:24 3 151.89
07/10/2026 17:21 3 151.79
07/10/2026 17:20 1 151.76
07/10/2026 17:19 100 151.51
07/10/2026 17:19 40 151.50
07/10/2026 17:19 13 151.50
07/10/2026 17:19 13 151.50
07/10/2026 17:19 34 151.50
07/10/2026 17:19 1 151.55
07/10/2026 17:19 3 151.66
07/10/2026 17:19 1 151.66
07/10/2026 17:19 5 151.76
07/10/2026 17:16 5 151.70
07/10/2026 17:16 20 151.71
07/10/2026 17:16 80 151.71
07/10/2026 17:16 15 151.72
07/10/2026 17:16 20 151.72
07/10/2026 17:16 5 151.79
07/10/2026 17:16 95 151.79
07/10/2026 17:16 3 151.975
07/10/2026 17:14 46 151.83
07/10/2026 17:13 36 151.75
07/10/2026 17:13 1 152.23
07/10/2026 17:11 2 152.185
07/10/2026 17:11 50 152.07
07/10/2026 17:11 2 152.07
07/10/2026 17:11 100 152.34
07/10/2026 17:11 12 152.29
07/10/2026 17:11 90 152.28
07/10/2026 17:11 10 152.28
07/10/2026 17:11 11 152.27
07/10/2026 17:11 10 152.27
07/10/2026 17:11 100 152.27
07/10/2026 17:11 3 152.27
07/10/2026 17:11 37 152.27
07/10/2026 17:11 1 152.27
07/10/2026 17:11 100 152.26
07/10/2026 17:11 24 152.19
07/10/2026 17:10 76 152.19
07/10/2026 17:10 2 151.83
07/10/2026 17:09 2 151.83
07/10/2026 17:08 3 151.845
07/10/2026 17:07 10 151.85
07/10/2026 17:07 10 151.85
07/10/2026 17:07 10 151.85
07/10/2026 17:07 10 151.85
07/10/2026 17:07 10 151.85
07/10/2026 17:06 100 151.81
07/10/2026 17:05 3 151.75
07/10/2026 17:04 36 151.45
07/10/2026 17:03 1 151.91
07/10/2026 17:03 1 151.71
07/10/2026 17:03 2 151.75
07/10/2026 17:03 100 151.74
07/10/2026 17:03 10 151.73
07/10/2026 17:03 10 151.73
07/10/2026 17:03 100 151.73
07/10/2026 17:03 1 151.72
07/10/2026 17:01 13 151.56
07/10/2026 17:01 50 151.56
07/10/2026 17:01 50 151.56
07/10/2026 17:01 33 151.57
07/10/2026 17:01 17 151.56
07/10/2026 17:01 17 151.56
07/10/2026 17:01 1 151.57
07/10/2026 16:58 10 151.66
07/10/2026 16:58 30 151.66
07/10/2026 16:58 100 151.39
07/10/2026 16:58 100 151.39
07/10/2026 16:58 6 151.38
07/10/2026 16:58 200 151.36
07/10/2026 16:58 172 151.33
07/10/2026 16:58 128 151.33
07/10/2026 16:58 3 151.31
07/10/2026 16:58 82 151.08
07/10/2026 16:56 1 151.20
07/10/2026 16:55 95 151.10
07/10/2026 16:53 5 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 10 151.135
07/10/2026 16:53 8 151.135
07/10/2026 16:53 47 151.14
07/10/2026 16:53 100 151.115
07/10/2026 16:53 94 151.115
07/10/2026 16:53 6 151.115
07/10/2026 16:53 5 151.00
07/10/2026 16:53 100 151.00
07/10/2026 16:53 5 151.05
07/10/2026 16:53 60 151.06
07/10/2026 16:53 62 151.07
07/10/2026 16:53 38 151.07
07/10/2026 16:53 32 151.14
07/10/2026 16:52 32 151.15
07/10/2026 16:52 99 151.15
07/10/2026 16:52 10 151.22
07/10/2026 16:52 39 151.22
07/10/2026 16:52 1 151.22
07/10/2026 16:51 8 151.55
07/10/2026 16:51 100 151.65
07/10/2026 16:50 10 151.69
07/10/2026 16:50 100 151.70
07/10/2026 16:50 37 152.01
07/10/2026 16:50 1 152.00
07/10/2026 16:50 2 151.95
07/10/2026 16:50 2 152.00
07/10/2026 16:50 1 152.005
07/10/2026 16:50 1 152.005
07/10/2026 16:50 1 152.005
07/10/2026 16:50 2 152.005
07/10/2026 16:47 10 152.11
07/10/2026 16:46 1 152.17
07/10/2026 16:46 7 152.25
07/10/2026 16:45 10 152.25
07/10/2026 16:45 32 152.25
07/10/2026 16:45 53 152.25
07/10/2026 16:45 1 152.25
07/10/2026 16:45 1 152.25
07/10/2026 16:45 10 152.24
07/10/2026 16:43 10 151.94
07/10/2026 16:43 10 151.96
07/10/2026 16:43 200 151.95
07/10/2026 16:43 2 151.95
07/10/2026 16:43 50 151.94
07/10/2026 16:43 50 151.94
07/10/2026 16:43 51 151.93
07/10/2026 16:43 49 151.93
07/10/2026 16:43 1 151.93
07/10/2026 16:43 99 151.93
07/10/2026 16:43 1 151.91
07/10/2026 16:42 40 151.78
07/10/2026 16:41 8 151.82
07/10/2026 16:41 5 151.96
07/10/2026 16:41 92 151.97
07/10/2026 16:41 35 151.97
07/10/2026 16:41 100 152.04
07/10/2026 16:41 100 152.04
07/10/2026 16:41 5 152.14
07/10/2026 16:41 4 152.15
07/10/2026 16:41 5 152.15
07/10/2026 16:41 8 152.15
07/10/2026 16:41 13 152.15
07/10/2026 16:41 9 152.16
07/10/2026 16:41 91 152.16
07/10/2026 16:41 9 152.17
07/10/2026 16:40 100 152.19
07/10/2026 16:40 1 152.42
07/10/2026 16:39 10 152.435
07/10/2026 16:38 1 152.60
07/10/2026 16:38 1 152.60
07/10/2026 16:38 1 152.60
07/10/2026 16:38 1 152.60
07/10/2026 16:38 2 152.58
07/10/2026 16:38 4 152.57
07/10/2026 16:38 10 152.32
07/10/2026 16:37 70 152.40
07/10/2026 16:37 30 152.39
07/10/2026 16:37 10 152.39
07/10/2026 16:37 54 152.20
07/10/2026 16:37 100 152.22
07/10/2026 16:37 100 152.36
07/10/2026 16:37 96 152.36
07/10/2026 16:37 4 152.36
07/10/2026 16:37 100 152.36
07/10/2026 16:37 20 152.37
07/10/2026 16:37 100 152.39
07/10/2026 16:37 200 152.42
07/10/2026 16:37 200 152.40
07/10/2026 16:37 43 152.28
07/10/2026 16:37 10 152.39
07/10/2026 16:37 5 152.39
07/10/2026 16:37 10 152.39
07/10/2026 16:37 100 152.39
07/10/2026 16:37 100 152.38
07/10/2026 16:37 40 152.38
07/10/2026 16:37 10 152.155
07/10/2026 16:36 10 152.01
07/10/2026 16:36 30 152.03
07/10/2026 16:36 91 151.85
07/10/2026 16:36 109 151.85
07/10/2026 16:36 400 151.85
07/10/2026 16:36 3 151.85
07/10/2026 16:36 200 151.84
07/10/2026 16:36 10 151.84
07/10/2026 16:36 81 151.84
07/10/2026 16:36 19 151.84
07/10/2026 16:36 40 151.83
07/10/2026 16:36 10 151.82
07/10/2026 16:36 1 151.49
07/10/2026 16:36 1 151.49
07/10/2026 16:36 1 151.44
07/10/2026 16:36 3 151.44
07/10/2026 16:36 10 151.44
07/10/2026 16:36 2 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 13 151.44
07/10/2026 16:36 1 151.44
07/10/2026 16:36 5 151.44
07/10/2026 16:36 10 151.44
07/10/2026 16:36 2 151.44
07/10/2026 16:36 3 151.50
07/10/2026 16:35 10 151.56
07/10/2026 16:35 10 151.56
07/10/2026 16:35 1 151.48
07/10/2026 16:35 2 151.61
07/10/2026 16:35 2 151.73
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 2 151.62
07/10/2026 16:35 5 151.77
07/10/2026 16:35 24 151.78
07/10/2026 16:35 2 151.78
07/10/2026 16:35 27 151.78
07/10/2026 16:35 73 151.78
07/10/2026 16:34 1 151.59
07/10/2026 16:33 35 151.82
07/10/2026 16:33 5 151.82
07/10/2026 16:33 5 151.84
07/10/2026 16:33 10 151.78
07/10/2026 16:33 10 151.78
07/10/2026 16:33 50 151.78
07/10/2026 16:33 10 151.78
07/10/2026 16:33 9 151.78
07/10/2026 16:33 10 151.78
07/10/2026 16:33 10 151.78
07/10/2026 16:33 40 151.75
07/10/2026 16:33 10 151.74
07/10/2026 16:33 10 151.74
07/10/2026 16:33 100 151.74
07/10/2026 16:33 100 151.56
07/10/2026 16:33 9 151.35
07/10/2026 16:33 39 151.24
07/10/2026 16:33 1 151.24
07/10/2026 16:33 40 151.42
07/10/2026 16:33 40 151.42
07/10/2026 16:33 10 151.55
07/10/2026 16:33 10 151.55
07/10/2026 16:33 1 151.42
07/10/2026 16:33 40 151.50
07/10/2026 16:33 60 151.50
07/10/2026 16:33 6 151.50
07/10/2026 16:33 40 151.49
07/10/2026 16:33 6 151.43
07/10/2026 16:33 8 151.43
07/10/2026 16:33 28 151.43
07/10/2026 16:33 60 151.50
07/10/2026 16:33 28 151.50
07/10/2026 16:33 695 151.43
07/10/2026 16:33 2 151.43
07/10/2026 16:33 1 151.43
07/10/2026 16:33 3 151.43
07/10/2026 16:33 20 151.46
07/10/2026 16:33 100 151.48
07/10/2026 16:33 100 151.48
07/10/2026 16:33 98 151.48
07/10/2026 16:33 2 151.48
07/10/2026 16:32 20 151.72
07/10/2026 16:32 100 151.94
07/10/2026 16:32 1 151.70
07/10/2026 16:32 10 151.80
07/10/2026 16:32 1 151.84
07/10/2026 16:32 100 152.05
07/10/2026 16:32 100 151.85
07/10/2026 16:32 5 151.88
07/10/2026 16:32 100 151.90
07/10/2026 16:32 100 151.91
07/10/2026 16:32 100 151.99
07/10/2026 16:32 90 152.05
07/10/2026 16:32 10 152.045
07/10/2026 16:32 32 152.02
07/10/2026 16:32 69 151.94
07/10/2026 16:32 100 151.97
07/10/2026 16:32 1 152.02
07/10/2026 16:32 40 152.18
07/10/2026 16:32 100 152.21
07/10/2026 16:32 3 152.21
07/10/2026 16:32 103 152.28
07/10/2026 16:32 100 152.22
07/10/2026 16:32 100 152.22
07/10/2026 16:32 100 152.27
07/10/2026 16:32 100 152.26
07/10/2026 16:32 97 152.24
07/10/2026 16:32 3 152.25
07/10/2026 16:32 100 152.30
07/10/2026 16:32 100 152.30
07/10/2026 16:32 16 152.31
07/10/2026 16:32 8 152.31
07/10/2026 16:32 8 152.31
07/10/2026 16:32 5 152.31
07/10/2026 16:32 18 152.35
07/10/2026 16:32 6 152.46
07/10/2026 16:32 82 152.595
07/10/2026 16:32 2 152.595
07/10/2026 16:32 2 152.595
07/10/2026 16:32 1 152.595
07/10/2026 16:32 13 152.69
07/10/2026 16:32 100 152.69
07/10/2026 16:32 4 152.69
07/10/2026 16:32 3 152.69
07/10/2026 16:31 100 152.90
07/10/2026 16:30 100 152.90
07/10/2026 16:30 100 152.82
07/10/2026 16:28 10 152.80
07/10/2026 16:27 10 152.66
07/10/2026 16:27 10 152.63
07/10/2026 16:27 100 152.63
07/10/2026 16:27 100 152.63
07/10/2026 16:27 59 152.63
07/10/2026 16:27 341 152.63
07/10/2026 16:27 100 152.63
07/10/2026 16:27 35 152.77
07/10/2026 16:27 165 152.77
07/10/2026 16:27 1 152.77
07/10/2026 16:27 10 152.63
07/10/2026 16:27 20 152.63
07/10/2026 16:27 6 152.63
07/10/2026 16:27 74 152.63
07/10/2026 16:27 100 152.62
07/10/2026 16:27 10 152.62
07/10/2026 16:27 10 152.62
07/10/2026 16:27 89 152.44
07/10/2026 16:27 100 152.44
07/10/2026 16:27 1 152.50
07/10/2026 16:27 98 152.57
07/10/2026 16:27 2 152.57
07/10/2026 16:27 1 152.57
07/10/2026 16:27 42 152.56
07/10/2026 16:27 99 152.57
07/10/2026 16:27 1 152.57
07/10/2026 16:27 99 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 11 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.57
07/10/2026 16:27 10 152.59
07/10/2026 16:27 1 152.58
07/10/2026 16:27 100 152.58
07/10/2026 16:27 100 152.58
07/10/2026 16:27 46 152.58
07/10/2026 16:27 32 152.58
07/10/2026 16:27 22 152.58
07/10/2026 16:27 40 152.58
07/10/2026 16:27 60 152.58
07/10/2026 16:27 5 152.58
07/10/2026 16:27 100 152.60
07/10/2026 16:27 100 152.72
07/10/2026 16:27 5 152.58
07/10/2026 16:27 51 152.59
07/10/2026 16:27 20 152.62
07/10/2026 16:27 4 152.62
07/10/2026 16:27 100 152.73
07/10/2026 16:27 90 152.76
07/10/2026 16:27 10 152.76
07/10/2026 16:27 10 152.73
07/10/2026 16:27 93 152.70
07/10/2026 16:27 7 152.70
07/10/2026 16:27 35 152.70
07/10/2026 16:27 7 152.70
07/10/2026 16:27 2 152.70
07/10/2026 16:27 356 152.70
07/10/2026 16:27 2 152.70
07/10/2026 16:27 300 152.70
07/10/2026 16:27 1 152.70
07/10/2026 16:27 55 152.70
07/10/2026 16:27 45 152.70
07/10/2026 16:27 100 152.70
07/10/2026 16:27 10 152.70
07/10/2026 16:27 2 152.70
07/10/2026 16:27 14 152.65
07/10/2026 16:27 4 152.63
07/10/2026 16:27 20 152.63
07/10/2026 16:27 20 152.65
07/10/2026 16:27 21 152.65
07/10/2026 16:24 100 152.95
07/10/2026 16:24 4 152.95
07/10/2026 16:24 3 152.95
07/10/2026 16:24 3 152.95
07/10/2026 16:24 3 152.95
07/10/2026 16:23 46 152.82
07/10/2026 16:23 54 152.82
07/10/2026 16:23 20 152.82
07/10/2026 16:23 40 152.83
07/10/2026 16:23 60 152.83
07/10/2026 16:23 3 153.00
07/10/2026 16:22 100 152.92
07/10/2026 16:22 10 153.015
07/10/2026 16:22 1 153.02
07/10/2026 16:22 1 153.02
07/10/2026 16:22 2 153.15
07/10/2026 16:22 2 153.00
07/10/2026 16:22 10 153.08
07/10/2026 16:21 10 153.08
07/10/2026 16:21 30 152.93
07/10/2026 16:21 27 153.01
07/10/2026 16:21 11 153.01
07/10/2026 16:21 51 153.01
07/10/2026 16:21 11 153.01
07/10/2026 16:21 11 153.01
07/10/2026 16:21 55 152.86
07/10/2026 16:21 100 152.88
07/10/2026 16:21 20 153.01
07/10/2026 16:21 20 153.01
07/10/2026 16:21 10 153.01
07/10/2026 16:21 20 153.01
07/10/2026 16:21 15 153.01
07/10/2026 16:21 16 153.01
07/10/2026 16:21 1 153.02
07/10/2026 16:21 4 153.02
07/10/2026 16:21 26 153.02
07/10/2026 16:21 26 153.02
07/10/2026 16:21 2 153.02
07/10/2026 16:21 100 153.02
07/10/2026 16:21 10 153.02
07/10/2026 16:21 1 153.30
07/10/2026 16:18 15 153.45
07/10/2026 16:18 1 153.455
07/10/2026 16:17 10 153.63
07/10/2026 16:17 10 153.63
07/10/2026 16:17 10 153.63
07/10/2026 16:17 10 153.63
07/10/2026 16:17 14 153.63
07/10/2026 16:17 40 153.47
07/10/2026 16:17 10 153.47
07/10/2026 16:16 10 153.11
07/10/2026 16:16 158 153.21
07/10/2026 16:16 53 153.14
07/10/2026 16:16 2 153.15
07/10/2026 16:16 100 153.15
07/10/2026 16:15 3 153.23
07/10/2026 16:15 10 153.46
07/10/2026 16:15 100 153.45
07/10/2026 16:15 19 152.93
07/10/2026 16:15 19 152.95
07/10/2026 16:15 19 152.95
07/10/2026 16:14 3 153.20
07/10/2026 16:14 6 153.20
07/10/2026 16:12 9 153.36
07/10/2026 16:11 3 153.34
07/10/2026 16:11 4 153.335
07/10/2026 16:11 15 153.335
07/10/2026 16:09 3 153.50
07/10/2026 16:09 3 153.46
07/10/2026 16:06 2 153.13
07/10/2026 16:06 5 153.24
07/10/2026 16:04 52 153.02
07/10/2026 16:04 11 153.02
07/10/2026 16:04 37 153.02
07/10/2026 16:04 10 153.00
07/10/2026 16:03 1 152.775
07/10/2026 16:02 11 152.70
07/10/2026 16:01 10 152.77
07/10/2026 16:00 32 152.87
07/10/2026 16:00 10 152.88
07/10/2026 16:00 40 152.88
07/10/2026 16:00 24 152.88
07/10/2026 16:00 36 152.88
07/10/2026 16:00 10 152.89
07/10/2026 15:59 1 153.50
07/10/2026 15:59 100 153.43
07/10/2026 15:57 17 153.27
07/10/2026 15:57 103 153.28
07/10/2026 15:57 17 153.28
07/10/2026 15:57 83 153.27
07/10/2026 15:56 100 153.67
07/10/2026 15:56 100 153.65
07/10/2026 15:56 100 153.64
07/10/2026 15:54 100 153.34
07/10/2026 15:54 1 153.42
07/10/2026 15:54 11 153.43
07/10/2026 15:54 2 153.43
07/10/2026 15:54 37 153.44
07/10/2026 15:54 13 153.44
07/10/2026 15:54 100 153.47
07/10/2026 15:54 51 153.47
07/10/2026 15:54 23 153.47
07/10/2026 15:54 61 153.47
07/10/2026 15:54 16 153.47
07/10/2026 15:54 49 153.47
07/10/2026 15:54 2 153.57
07/10/2026 15:54 2 153.60
07/10/2026 15:54 10 153.59
07/10/2026 15:54 1 153.58
07/10/2026 15:54 50 153.58
07/10/2026 15:54 100 153.57
07/10/2026 15:53 30 153.28
07/10/2026 15:53 100 153.29
07/10/2026 15:53 30 153.29
07/10/2026 15:53 100 153.29
07/10/2026 15:53 95 153.29
07/10/2026 15:53 100 153.34
07/10/2026 15:53 70 153.39
07/10/2026 15:53 100 153.18
07/10/2026 15:53 70 153.28
07/10/2026 15:53 57 153.28
07/10/2026 15:53 100 153.17
07/10/2026 15:53 100 153.18
07/10/2026 15:53 54 153.18
07/10/2026 15:53 46 153.18
07/10/2026 15:53 100 153.18
07/10/2026 15:53 100 153.56
07/10/2026 15:53 100 153.47
07/10/2026 15:53 100 153.47
07/10/2026 15:53 100 153.51
07/10/2026 15:52 66 153.61
07/10/2026 15:52 34 153.61
07/10/2026 15:52 67 153.61
07/10/2026 15:52 103 153.61
07/10/2026 15:52 10 153.32
07/10/2026 15:51 10 153.15
07/10/2026 15:51 61 152.93
07/10/2026 15:51 20 152.93
07/10/2026 15:51 100 152.94
07/10/2026 15:51 19 153.11
07/10/2026 15:51 16 153.11
07/10/2026 15:51 61 152.89
07/10/2026 15:51 20 152.89
07/10/2026 15:51 10 152.89
07/10/2026 15:51 80 152.90
07/10/2026 15:51 20 152.90
07/10/2026 15:51 2 152.89
07/10/2026 15:51 120 152.90
07/10/2026 15:51 16 153.04
07/10/2026 15:51 17 152.77
07/10/2026 15:51 100 152.77
07/10/2026 15:51 100 152.77
07/10/2026 15:51 100 152.77
07/10/2026 15:51 100 152.76
07/10/2026 15:51 22 152.75
07/10/2026 15:51 100 152.76
07/10/2026 15:51 22 152.79
07/10/2026 15:51 100 152.83
07/10/2026 15:51 12 153.235
07/10/2026 15:51 100 153.13
07/10/2026 15:51 10 153.12
07/10/2026 15:51 51 153.12
07/10/2026 15:51 49 153.12
07/10/2026 15:51 100 153.11
07/10/2026 15:51 100 153.09
07/10/2026 15:51 100 153.07
07/10/2026 15:51 60 153.10
07/10/2026 15:51 50 152.91
07/10/2026 15:50 100 152.31
07/10/2026 15:49 12 152.315
07/10/2026 15:49 2 152.15
07/10/2026 15:46 1 151.89
07/10/2026 15:46 1 151.89
07/10/2026 15:46 1 151.91
07/10/2026 15:45 6 152.27
07/10/2026 15:41 100 151.94
07/10/2026 15:41 100 151.94
07/10/2026 15:41 100 151.95
07/10/2026 15:41 25 151.97
07/10/2026 15:41 100 152.00
07/10/2026 15:39 80 152.80
07/10/2026 15:36 3 153.07
07/10/2026 15:36 40 152.41
07/10/2026 15:36 60 152.41
07/10/2026 15:36 2 152.32
07/10/2026 15:35 7 152.03
07/10/2026 15:35 3 152.00
07/10/2026 15:35 1 151.51
07/10/2026 15:35 4 151.44
07/10/2026 15:35 16 151.43
07/10/2026 15:35 1 151.43
07/10/2026 15:35 21 151.44
07/10/2026 15:33 44 151.90
07/10/2026 15:33 56 151.90
07/10/2026 15:33 27 151.90
07/10/2026 15:33 94 151.91
07/10/2026 15:33 6 151.91
07/10/2026 15:33 120 151.91
07/10/2026 15:33 37 152.00
07/10/2026 15:33 37 152.00
07/10/2026 15:33 10 152.00
07/10/2026 15:33 81 152.01
07/10/2026 15:33 10 152.16
07/10/2026 15:33 100 152.22
07/10/2026 15:33 1 152.70
07/10/2026 15:33 7 153.46
07/10/2026 15:33 1 153.40
07/10/2026 15:31 90 153.00
07/10/2026 15:30 39 153.465
07/10/2026 15:30 1 153.43
07/10/2026 15:30 40 153.51
07/10/2026 15:30 98 153.51
07/10/2026 15:30 2 153.51
07/10/2026 15:30 1 153.52
07/10/2026 15:30 1 153.95
07/10/2026 15:30 4695 153.49
07/10/2026 15:30 1 153.38
07/10/2026 14:44 26 152.94
07/10/2026 10:19 26 152.04
07/10/2026 10:07 26 151.74