Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
157.25
+6.25
(
+4.14% )
|
157.14
|
200 |
157.26
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 157.25 |
| 10/09/2026 23:20 | � | 157.25 |
| 10/09/2026 22:40 | 33 | 156.30 |
| 10/09/2026 22:32 | 16 | 156.84 |
| 10/09/2026 22:32 | 34 | 156.84 |
| 10/09/2026 22:32 | 17 | 156.27 |
| 10/09/2026 22:32 | 233 | 156.27 |
| 10/09/2026 22:32 | 66 | 156.07 |
| 10/09/2026 22:30 | � | 157.25 |
| 10/09/2026 22:23 | 690 | 158.00 |
| 10/09/2026 22:23 | 30 | 158.00 |
| 10/09/2026 22:23 | 60 | 158.00 |
| 10/09/2026 22:23 | 30 | 158.00 |
| 10/09/2026 22:23 | 60 | 158.00 |
| 10/09/2026 22:23 | 30 | 158.00 |
| 10/09/2026 22:23 | 60 | 158.00 |
| 10/09/2026 22:23 | 40 | 156.84 |
| 10/09/2026 22:21 | 10 | 156.84 |
| 10/09/2026 22:20 | 255 | 157.99 |
| 10/09/2026 22:20 | 5 | 156.92 |
| 10/09/2026 22:20 | 5 | 156.92 |
| 10/09/2026 22:20 | 100 | 156.84 |
| 10/09/2026 22:09 | 50 | 155.05 |
| 10/09/2026 22:09 | 200 | 155.16 |
| 10/09/2026 22:00 | � | 157.25 |
| 10/09/2026 22:00 | 50200 | 157.25 |
| 10/09/2026 21:59 | 23 | 157.15 |
| 10/09/2026 21:59 | 77 | 157.15 |
| 10/09/2026 21:59 | 23 | 157.15 |
| 10/09/2026 21:59 | 8 | 157.28 |
| 10/09/2026 21:59 | 9 | 157.11 |
| 10/09/2026 21:59 | 41 | 157.12 |
| 10/09/2026 21:59 | 299 | 157.15 |
| 10/09/2026 21:59 | 1 | 157.10 |
| 10/09/2026 21:59 | 4 | 157.12 |
| 10/09/2026 21:59 | 1 | 157.10 |
| 10/09/2026 21:59 | 6 | 157.10 |
| 10/09/2026 21:59 | 16 | 157.10 |
| 10/09/2026 21:59 | 22 | 157.08 |
| 10/09/2026 21:59 | 78 | 157.10 |
| 10/09/2026 21:59 | 10 | 157.10 |
| 10/09/2026 21:59 | 1 | 157.10 |
| 10/09/2026 21:59 | 11 | 157.10 |
| 10/09/2026 21:59 | 1 | 157.08 |
| 10/09/2026 21:59 | 7 | 157.11 |
| 10/09/2026 21:59 | 15 | 157.15 |
| 10/09/2026 21:59 | 1 | 157.33 |
| 10/09/2026 21:59 | 9 | 157.17 |
| 10/09/2026 21:59 | 87 | 157.33 |
| 10/09/2026 21:59 | 100 | 157.33 |
| 10/09/2026 21:59 | 44 | 157.21 |
| 10/09/2026 21:59 | 10 | 157.21 |
| 10/09/2026 21:59 | 1 | 157.21 |
| 10/09/2026 21:59 | 1 | 157.21 |
| 10/09/2026 21:59 | 7 | 157.22 |
| 10/09/2026 21:59 | 5 | 157.30 |
| 10/09/2026 21:59 | 199 | 157.29 |
| 10/09/2026 21:59 | 67 | 157.31 |
| 10/09/2026 21:59 | 22 | 157.22 |
| 10/09/2026 21:59 | 1 | 157.22 |
| 10/09/2026 21:59 | 1 | 157.23 |
| 10/09/2026 21:59 | 25 | 157.23 |
| 10/09/2026 21:59 | 1 | 157.23 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 1 | 157.23 |
| 10/09/2026 21:59 | 30 | 157.23 |
| 10/09/2026 21:59 | 6 | 157.23 |
| 10/09/2026 21:59 | 30 | 157.23 |
| 10/09/2026 21:59 | 1 | 157.23 |
| 10/09/2026 21:59 | 2 | 157.25 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 4 | 157.23 |
| 10/09/2026 21:59 | 2 | 157.23 |
| 10/09/2026 21:59 | 1 | 157.25 |
| 10/09/2026 21:59 | 2 | 157.25 |
| 10/09/2026 21:59 | 23 | 157.28 |
| 10/09/2026 21:59 | 4 | 157.39 |
| 10/09/2026 21:59 | 23 | 157.29 |
| 10/09/2026 21:59 | 100 | 157.39 |
| 10/09/2026 21:59 | 10 | 157.31 |
| 10/09/2026 21:59 | 123 | 157.31 |
| 10/09/2026 21:59 | 1 | 157.31 |
| 10/09/2026 21:59 | 7 | 157.31 |
| 10/09/2026 21:59 | 1 | 157.46 |
| 10/09/2026 21:59 | 98 | 157.45 |
| 10/09/2026 21:59 | 11 | 157.28 |
| 10/09/2026 21:59 | 1 | 157.45 |
| 10/09/2026 21:59 | 3 | 157.365 |
| 10/09/2026 21:59 | 5 | 157.365 |
| 10/09/2026 21:59 | 1 | 157.27 |
| 10/09/2026 21:59 | 2 | 157.26 |
| 10/09/2026 21:59 | 3 | 157.26 |
| 10/09/2026 21:59 | 8 | 157.26 |
| 10/09/2026 21:59 | 16 | 157.26 |
| 10/09/2026 21:59 | 26 | 157.26 |
| 10/09/2026 21:59 | 1 | 157.28 |
| 10/09/2026 21:59 | 43 | 157.26 |
| 10/09/2026 21:59 | 1 | 157.26 |
| 10/09/2026 21:59 | 1 | 157.45 |
| 10/09/2026 21:59 | 30 | 157.26 |
| 10/09/2026 21:59 | 43 | 157.29 |
| 10/09/2026 21:59 | 33 | 157.28 |
| 10/09/2026 21:59 | 16 | 157.32 |
| 10/09/2026 21:59 | 16 | 157.33 |
| 10/09/2026 21:59 | 16 | 157.39 |
| 10/09/2026 21:59 | 16 | 157.39 |
| 10/09/2026 21:59 | 2 | 157.43 |
| 10/09/2026 21:59 | 16 | 157.43 |
| 10/09/2026 21:59 | 16 | 157.39 |
| 10/09/2026 21:59 | 36 | 157.65 |
| 10/09/2026 21:59 | 50 | 157.63 |
| 10/09/2026 21:59 | 20 | 157.59 |
| 10/09/2026 21:59 | 3 | 157.59 |
| 10/09/2026 21:59 | 5 | 157.52 |
| 10/09/2026 21:59 | 100 | 157.48 |
| 10/09/2026 21:59 | 19 | 157.44 |
| 10/09/2026 21:59 | 1 | 157.44 |
| 10/09/2026 21:59 | 47 | 157.33 |
| 10/09/2026 21:59 | 50 | 157.33 |
| 10/09/2026 21:59 | 3 | 157.36 |
| 10/09/2026 21:59 | 100 | 157.51 |
| 10/09/2026 21:59 | 2 | 157.44 |
| 10/09/2026 21:59 | 48 | 157.44 |
| 10/09/2026 21:59 | 50 | 157.44 |
| 10/09/2026 21:59 | 30 | 157.45 |
| 10/09/2026 21:59 | 5 | 157.45 |
| 10/09/2026 21:59 | 8 | 157.35 |
| 10/09/2026 21:59 | 4 | 157.35 |
| 10/09/2026 21:59 | 26 | 157.35 |
| 10/09/2026 21:59 | 2 | 157.35 |
| 10/09/2026 21:59 | 34 | 157.35 |
| 10/09/2026 21:59 | 65 | 157.35 |
| 10/09/2026 21:59 | 1 | 157.35 |
| 10/09/2026 21:59 | 51 | 157.36 |
| 10/09/2026 21:59 | 94 | 157.39 |
| 10/09/2026 21:59 | 5 | 157.43 |
| 10/09/2026 21:59 | 100 | 157.57 |
| 10/09/2026 21:59 | 100 | 157.56 |
| 10/09/2026 21:59 | 27 | 157.52 |
| 10/09/2026 21:59 | 19 | 157.52 |
| 10/09/2026 21:59 | 41 | 157.67 |
| 10/09/2026 21:59 | 1 | 157.63 |
| 10/09/2026 21:59 | 8 | 157.62 |
| 10/09/2026 21:59 | 1 | 157.62 |
| 10/09/2026 21:59 | 25 | 157.59 |
| 10/09/2026 21:59 | 1 | 157.58 |
| 10/09/2026 21:59 | 5 | 157.57 |
| 10/09/2026 21:59 | 18 | 157.57 |
| 10/09/2026 21:59 | 34 | 157.50 |
| 10/09/2026 21:59 | 2 | 157.50 |
| 10/09/2026 21:59 | 23 | 157.56 |
| 10/09/2026 21:59 | 8 | 157.38 |
| 10/09/2026 21:59 | 25 | 157.38 |
| 10/09/2026 21:59 | 75 | 157.38 |
| 10/09/2026 21:59 | 2 | 157.38 |
| 10/09/2026 21:59 | 4 | 157.38 |
| 10/09/2026 21:59 | 10 | 157.38 |
| 10/09/2026 21:59 | 64 | 157.38 |
| 10/09/2026 21:59 | 3 | 157.38 |
| 10/09/2026 21:59 | 8 | 157.38 |
| 10/09/2026 21:59 | 8 | 157.38 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 1 | 157.37 |
| 10/09/2026 21:59 | 12 | 157.38 |
| 10/09/2026 21:59 | 6 | 157.38 |
| 10/09/2026 21:59 | 5 | 157.38 |
| 10/09/2026 21:59 | 19 | 157.38 |
| 10/09/2026 21:59 | 15 | 157.38 |
| 10/09/2026 21:59 | 12 | 157.38 |
| 10/09/2026 21:59 | 12 | 157.38 |
| 10/09/2026 21:59 | 67 | 157.38 |
| 10/09/2026 21:59 | 79 | 157.38 |
| 10/09/2026 21:59 | 8 | 157.38 |
| 10/09/2026 21:59 | 89 | 157.34 |
| 10/09/2026 21:59 | 1 | 157.34 |
| 10/09/2026 21:59 | 1 | 157.34 |
| 10/09/2026 21:59 | 4 | 157.34 |
| 10/09/2026 21:59 | 5 | 157.34 |
| 10/09/2026 21:59 | 3 | 157.34 |
| 10/09/2026 21:59 | 1 | 157.34 |
| 10/09/2026 21:59 | 1 | 157.34 |
| 10/09/2026 21:59 | 3 | 157.34 |
| 10/09/2026 21:59 | 5 | 157.32 |
| 10/09/2026 21:59 | 108 | 157.295 |
| 10/09/2026 21:59 | 6 | 157.30 |
| 10/09/2026 21:59 | 1 | 157.30 |
| 10/09/2026 21:59 | 10 | 157.34 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 4 | 157.38 |
| 10/09/2026 21:59 | 10 | 157.30 |
| 10/09/2026 21:59 | 6 | 157.30 |
| 10/09/2026 21:59 | 13 | 157.30 |
| 10/09/2026 21:59 | 11 | 157.30 |
| 10/09/2026 21:59 | 5 | 157.30 |
| 10/09/2026 21:59 | 3 | 157.30 |
| 10/09/2026 21:59 | 1 | 157.30 |
| 10/09/2026 21:59 | 7 | 157.30 |
| 10/09/2026 21:59 | 3 | 157.30 |
| 10/09/2026 21:59 | 49 | 157.31 |
| 10/09/2026 21:59 | 5 | 157.38 |
| 10/09/2026 21:59 | 95 | 157.38 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 36 | 157.38 |
| 10/09/2026 21:59 | 103 | 157.38 |
| 10/09/2026 21:59 | 100 | 157.38 |
| 10/09/2026 21:59 | 1 | 157.50 |
| 10/09/2026 21:59 | 1 | 157.50 |
| 10/09/2026 21:59 | 100 | 157.40 |
| 10/09/2026 21:59 | 1 | 157.37 |
| 10/09/2026 21:59 | 1 | 157.29 |
| 10/09/2026 21:59 | 1 | 157.38 |
| 10/09/2026 21:59 | 11 | 157.38 |
| 10/09/2026 21:59 | 89 | 157.38 |
| 10/09/2026 21:59 | 100 | 157.36 |
| 10/09/2026 21:59 | 100 | 157.37 |
| 10/09/2026 21:59 | 1 | 157.47 |
| 10/09/2026 21:59 | 31 | 157.30 |
| 10/09/2026 21:59 | 2 | 157.30 |
| 10/09/2026 21:58 | 12 | 157.40 |
| 10/09/2026 21:58 | 2 | 157.40 |
| 10/09/2026 21:58 | 20 | 157.40 |
| 10/09/2026 21:58 | 1 | 157.40 |
| 10/09/2026 21:58 | 3 | 157.40 |
| 10/09/2026 21:58 | 1 | 157.50 |
| 10/09/2026 21:58 | 100 | 157.46 |
| 10/09/2026 21:58 | 100 | 157.44 |
| 10/09/2026 21:58 | 100 | 157.41 |
| 10/09/2026 21:58 | 100 | 157.39 |
| 10/09/2026 21:58 | 100 | 157.40 |
| 10/09/2026 21:58 | 63 | 157.51 |
| 10/09/2026 21:58 | 36 | 157.47 |
| 10/09/2026 21:58 | 1 | 157.47 |
| 10/09/2026 21:58 | 7 | 157.19 |
| 10/09/2026 21:58 | 16 | 157.19 |
| 10/09/2026 21:58 | 20 | 157.19 |
| 10/09/2026 21:58 | 80 | 157.19 |
| 10/09/2026 21:58 | 100 | 157.30 |
| 10/09/2026 21:58 | 48 | 157.16 |
| 10/09/2026 21:58 | 85 | 157.19 |
| 10/09/2026 21:58 | 1 | 157.33 |
| 10/09/2026 21:58 | 1 | 157.31 |
| 10/09/2026 21:58 | 11 | 157.23 |
| 10/09/2026 21:58 | 100 | 157.27 |
| 10/09/2026 21:58 | 1 | 157.21 |
| 10/09/2026 21:58 | 60 | 157.19 |
| 10/09/2026 21:58 | 100 | 157.20 |
| 10/09/2026 21:58 | 10 | 157.20 |
| 10/09/2026 21:58 | 1 | 157.20 |
| 10/09/2026 21:58 | 26 | 157.20 |
| 10/09/2026 21:58 | 5 | 157.20 |
| 10/09/2026 21:58 | 13 | 157.20 |
| 10/09/2026 21:58 | 4 | 157.20 |
| 10/09/2026 21:58 | 39 | 157.20 |
| 10/09/2026 21:58 | 5 | 157.20 |
| 10/09/2026 21:58 | 38 | 157.20 |
| 10/09/2026 21:58 | 1 | 157.20 |
| 10/09/2026 21:58 | 2 | 157.20 |
| 10/09/2026 21:58 | 11 | 157.20 |
| 10/09/2026 21:58 | 10 | 157.20 |
| 10/09/2026 21:58 | 1 | 157.20 |
| 10/09/2026 21:58 | 1 | 157.20 |
| 10/09/2026 21:58 | 28 | 157.20 |
| 10/09/2026 21:58 | 3 | 157.20 |
| 10/09/2026 21:58 | 10 | 157.20 |
| 10/09/2026 21:58 | 3 | 157.20 |
| 10/09/2026 21:58 | 5 | 157.20 |
| 10/09/2026 21:58 | 5 | 157.20 |
| 10/09/2026 21:58 | 1 | 157.21 |
| 10/09/2026 21:58 | 1 | 157.30 |
| 10/09/2026 21:58 | 10 | 157.285 |
| 10/09/2026 21:58 | 3 | 157.30 |
| 10/09/2026 21:58 | 1 | 157.30 |
| 10/09/2026 21:58 | 10 | 157.30 |
| 10/09/2026 21:58 | 33 | 157.32 |
| 10/09/2026 21:58 | 11 | 157.35 |
| 10/09/2026 21:58 | 1 | 157.42 |
| 10/09/2026 21:58 | 16 | 157.44 |
| 10/09/2026 21:58 | 49 | 157.44 |
| 10/09/2026 21:58 | 51 | 157.44 |
| 10/09/2026 21:58 | 50 | 157.44 |
| 10/09/2026 21:58 | 100 | 157.48 |
| 10/09/2026 21:58 | 100 | 157.54 |
| 10/09/2026 21:58 | 100 | 157.58 |
| 10/09/2026 21:58 | 22 | 157.61 |
| 10/09/2026 21:58 | 31 | 157.50 |
| 10/09/2026 21:58 | 27 | 157.49 |
| 10/09/2026 21:58 | 20 | 157.49 |
| 10/09/2026 21:58 | 37 | 157.43 |
| 10/09/2026 21:58 | 100 | 157.43 |
| 10/09/2026 21:58 | 63 | 157.43 |
| 10/09/2026 21:58 | 37 | 157.43 |
| 10/09/2026 21:58 | 3 | 157.43 |
| 10/09/2026 21:58 | 8 | 157.43 |
| 10/09/2026 21:58 | 150 | 157.43 |
| 10/09/2026 21:58 | 2 | 157.43 |
| 10/09/2026 21:58 | 23 | 157.43 |
| 10/09/2026 21:58 | 77 | 157.43 |
| 10/09/2026 21:58 | 73 | 157.43 |
| 10/09/2026 21:58 | 27 | 157.43 |
| 10/09/2026 21:58 | 100 | 157.43 |
| 10/09/2026 21:58 | 27 | 157.43 |
| 10/09/2026 21:58 | 100 | 157.43 |
| 10/09/2026 21:58 | 94 | 157.35 |
| 10/09/2026 21:58 | 32 | 157.38 |
| 10/09/2026 21:58 | 90 | 157.38 |
| 10/09/2026 21:58 | 8 | 157.35 |
| 10/09/2026 21:58 | 2 | 157.35 |
| 10/09/2026 21:58 | 5 | 157.35 |
| 10/09/2026 21:58 | 1 | 157.35 |
| 10/09/2026 21:58 | 47 | 157.35 |
| 10/09/2026 21:58 | 52 | 157.35 |
| 10/09/2026 21:58 | 5 | 157.35 |
| 10/09/2026 21:58 | 10 | 157.35 |
| 10/09/2026 21:58 | 3 | 157.35 |
| 10/09/2026 21:58 | 4 | 157.35 |
| 10/09/2026 21:58 | 5 | 157.35 |
| 10/09/2026 21:58 | 1 | 157.35 |
| 10/09/2026 21:58 | 40 | 157.35 |
| 10/09/2026 21:58 | 7 | 157.35 |
| 10/09/2026 21:58 | 114 | 157.35 |
| 10/09/2026 21:58 | 4 | 157.35 |
| 10/09/2026 21:58 | 2 | 157.35 |
| 10/09/2026 21:58 | 20 | 157.35 |
| 10/09/2026 21:58 | 90 | 157.35 |
| 10/09/2026 21:58 | 50 | 157.32 |
| 10/09/2026 21:58 | 50 | 157.32 |
| 10/09/2026 21:58 | 50 | 157.32 |
| 10/09/2026 21:58 | 1 | 157.32 |
| 10/09/2026 21:58 | 10 | 157.35 |
| 10/09/2026 21:58 | 10 | 157.27 |
| 10/09/2026 21:58 | 100 | 157.27 |
| 10/09/2026 21:58 | 31 | 157.27 |
| 10/09/2026 21:58 | 81 | 157.27 |
| 10/09/2026 21:58 | 39 | 157.27 |
| 10/09/2026 21:58 | 12 | 157.27 |
| 10/09/2026 21:58 | 1 | 157.35 |
| 10/09/2026 21:58 | 63 | 157.35 |
| 10/09/2026 21:58 | 5 | 157.35 |
| 10/09/2026 21:58 | 1 | 157.35 |
| 10/09/2026 21:58 | 77 | 157.29 |
| 10/09/2026 21:58 | 3 | 157.35 |
| 10/09/2026 21:58 | 1 | 157.35 |
| 10/09/2026 21:58 | 9 | 157.29 |
| 10/09/2026 21:58 | 23 | 157.285 |
| 10/09/2026 21:58 | 194 | 157.27 |
| 10/09/2026 21:58 | 8 | 157.20 |
| 10/09/2026 21:58 | 100 | 157.245 |
| 10/09/2026 21:58 | 76 | 157.24 |
| 10/09/2026 21:58 | 100 | 157.25 |
| 10/09/2026 21:58 | 30 | 157.28 |
| 10/09/2026 21:58 | 29 | 157.28 |
| 10/09/2026 21:58 | 14 | 157.28 |
| 10/09/2026 21:58 | 7 | 157.28 |
| 10/09/2026 21:58 | 12 | 157.27 |
| 10/09/2026 21:58 | 13 | 157.27 |
| 10/09/2026 21:58 | 12 | 157.27 |
| 10/09/2026 21:58 | 12 | 157.27 |
| 10/09/2026 21:58 | 8 | 157.27 |
| 10/09/2026 21:58 | 2 | 157.27 |
| 10/09/2026 21:58 | 10 | 157.27 |
| 10/09/2026 21:58 | 15 | 157.27 |
| 10/09/2026 21:57 | 1 | 157.29 |
| 10/09/2026 21:57 | 4 | 157.29 |
| 10/09/2026 21:57 | 100 | 157.14 |
| 10/09/2026 21:57 | 20 | 157.19 |
| 10/09/2026 21:57 | 2 | 157.19 |
| 10/09/2026 21:57 | 7 | 157.19 |
| 10/09/2026 21:57 | 91 | 157.19 |
| 10/09/2026 21:57 | 2 | 157.20 |
| 10/09/2026 21:57 | 2 | 157.20 |
| 10/09/2026 21:57 | 10 | 157.20 |
| 10/09/2026 21:57 | 5 | 157.20 |
| 10/09/2026 21:57 | 4 | 157.24 |
| 10/09/2026 21:57 | 1 | 157.24 |
| 10/09/2026 21:57 | 30 | 157.27 |
| 10/09/2026 21:57 | 1 | 157.265 |
| 10/09/2026 21:57 | 2 | 157.27 |
| 10/09/2026 21:57 | 8 | 157.27 |
| 10/09/2026 21:57 | 86 | 157.27 |
| 10/09/2026 21:57 | 8 | 157.27 |
| 10/09/2026 21:57 | 6 | 157.27 |
| 10/09/2026 21:57 | 1 | 157.28 |
| 10/09/2026 21:57 | 10 | 157.28 |
| 10/09/2026 21:57 | 2 | 157.28 |
| 10/09/2026 21:57 | 3 | 157.28 |
| 10/09/2026 21:57 | 20 | 157.28 |
| 10/09/2026 21:57 | 100 | 157.28 |
| 10/09/2026 21:57 | 2 | 157.28 |
| 10/09/2026 21:57 | 1 | 157.28 |
| 10/09/2026 21:57 | 20 | 157.28 |
| 10/09/2026 21:57 | 2 | 157.29 |
| 10/09/2026 21:57 | 7 | 157.31 |
| 10/09/2026 21:57 | 9 | 157.31 |
| 10/09/2026 21:57 | 16 | 157.31 |
| 10/09/2026 21:57 | 22 | 157.30 |
| 10/09/2026 21:57 | 7 | 157.30 |
| 10/09/2026 21:57 | 3 | 157.30 |
| 10/09/2026 21:57 | 20 | 157.31 |
| 10/09/2026 21:57 | 12 | 157.31 |
| 10/09/2026 21:57 | 2 | 157.31 |
| 10/09/2026 21:57 | 32 | 157.31 |
| 10/09/2026 21:57 | 32 | 157.31 |
| 10/09/2026 21:57 | 12 | 157.31 |
| 10/09/2026 21:57 | 12 | 157.31 |
| 10/09/2026 21:57 | 20 | 157.32 |
| 10/09/2026 21:57 | 32 | 157.31 |
| 10/09/2026 21:57 | 32 | 157.31 |
| 10/09/2026 21:57 | 32 | 157.31 |
| 10/09/2026 21:57 | 2 | 157.31 |
| 10/09/2026 21:57 | 14 | 157.32 |
| 10/09/2026 21:57 | 16 | 157.32 |
| 10/09/2026 21:57 | 24 | 157.32 |
| 10/09/2026 21:57 | 18 | 157.34 |
| 10/09/2026 21:57 | 42 | 157.34 |
| 10/09/2026 21:57 | 42 | 157.35 |
| 10/09/2026 21:57 | 26 | 157.40 |
| 10/09/2026 21:57 | 8 | 157.40 |
| 10/09/2026 21:57 | 17 | 157.40 |
| 10/09/2026 21:57 | 49 | 157.40 |
| 10/09/2026 21:57 | 81 | 157.40 |
| 10/09/2026 21:57 | 119 | 157.40 |
| 10/09/2026 21:57 | 1 | 157.34 |
| 10/09/2026 21:57 | 10 | 157.35 |
| 10/09/2026 21:57 | 1 | 157.35 |
| 10/09/2026 21:57 | 1 | 157.26 |
| 10/09/2026 21:57 | 8 | 157.29 |
| 10/09/2026 21:57 | 1 | 157.29 |
| 10/09/2026 21:57 | 3 | 157.25 |
| 10/09/2026 21:57 | 2 | 157.25 |
| 10/09/2026 21:57 | 98 | 157.25 |
| 10/09/2026 21:57 | 2 | 157.25 |
| 10/09/2026 21:57 | 8 | 157.20 |
| 10/09/2026 21:57 | 10 | 157.20 |
| 10/09/2026 21:57 | 1 | 157.20 |
| 10/09/2026 21:57 | 5 | 157.20 |
| 10/09/2026 21:57 | 5 | 157.20 |
| 10/09/2026 21:57 | 60 | 157.20 |
| 10/09/2026 21:57 | 10 | 157.20 |
| 10/09/2026 21:57 | 1 | 157.19 |
| 10/09/2026 21:57 | 100 | 157.19 |
| 10/09/2026 21:57 | 5 | 157.19 |
| 10/09/2026 21:57 | 2 | 157.19 |
| 10/09/2026 21:57 | 51 | 157.17 |
| 10/09/2026 21:57 | 1 | 157.17 |
| 10/09/2026 21:57 | 2 | 157.14 |
| 10/09/2026 21:57 | 100 | 157.065 |
| 10/09/2026 21:57 | 100 | 157.12 |
| 10/09/2026 21:57 | 11 | 157.08 |
| 10/09/2026 21:57 | 2 | 157.06 |
| 10/09/2026 21:57 | 3 | 157.00 |
| 10/09/2026 21:56 | 9 | 157.09 |
| 10/09/2026 21:56 | 60 | 157.03 |
| 10/09/2026 21:56 | 1 | 156.99 |
| 10/09/2026 21:56 | 100 | 156.96 |
| 10/09/2026 21:56 | 14 | 156.96 |
| 10/09/2026 21:56 | 14 | 156.94 |
| 10/09/2026 21:56 | 1 | 156.93 |
| 10/09/2026 21:56 | 10 | 156.93 |
| 10/09/2026 21:56 | 3 | 156.94 |
| 10/09/2026 21:56 | 1 | 156.94 |
| 10/09/2026 21:56 | 50 | 156.95 |
| 10/09/2026 21:56 | 150 | 156.93 |
| 10/09/2026 21:56 | 14 | 156.92 |
| 10/09/2026 21:56 | 80 | 156.96 |
| 10/09/2026 21:56 | 20 | 156.96 |
| 10/09/2026 21:56 | 100 | 156.96 |
| 10/09/2026 21:56 | 100 | 156.79 |
| 10/09/2026 21:55 | 1 | 156.95 |
| 10/09/2026 21:55 | 54 | 156.80 |
| 10/09/2026 21:55 | 1 | 156.79 |
| 10/09/2026 21:55 | 7 | 156.79 |
| 10/09/2026 21:55 | 1 | 156.78 |
| 10/09/2026 21:54 | 50 | 156.70 |
| 10/09/2026 21:54 | 3 | 156.71 |
| 10/09/2026 21:54 | 2 | 156.73 |
| 10/09/2026 21:54 | 1 | 156.73 |
| 10/09/2026 21:54 | 3 | 156.73 |
| 10/09/2026 21:54 | 4 | 156.73 |
| 10/09/2026 21:54 | 6 | 156.67 |
| 10/09/2026 21:54 | 3 | 156.67 |
| 10/09/2026 21:54 | 1 | 156.67 |
| 10/09/2026 21:54 | 96 | 156.62 |
| 10/09/2026 21:54 | 4 | 156.61 |
| 10/09/2026 21:54 | 7 | 156.61 |
| 10/09/2026 21:54 | 100 | 156.49 |
| 10/09/2026 21:54 | 100 | 156.54 |
| 10/09/2026 21:54 | 5 | 156.48 |
| 10/09/2026 21:54 | 4 | 156.47 |
| 10/09/2026 21:54 | 25 | 156.47 |
| 10/09/2026 21:54 | 11 | 156.47 |
| 10/09/2026 21:54 | 139 | 156.47 |
| 10/09/2026 21:54 | 25 | 156.47 |
| 10/09/2026 21:54 | 15 | 156.47 |
| 10/09/2026 21:54 | 10 | 156.47 |
| 10/09/2026 21:54 | 204 | 156.47 |
| 10/09/2026 21:54 | 101 | 156.47 |
| 10/09/2026 21:54 | 50 | 156.47 |
| 10/09/2026 21:54 | 156 | 156.47 |
| 10/09/2026 21:54 | 1 | 156.47 |
| 10/09/2026 21:54 | 100 | 156.47 |
| 10/09/2026 21:54 | 103 | 156.46 |
| 10/09/2026 21:54 | 46 | 156.46 |
| 10/09/2026 21:54 | 1 | 156.45 |
| 10/09/2026 21:54 | 6 | 156.43 |
| 10/09/2026 21:54 | 100 | 156.36 |
| 10/09/2026 21:54 | 6 | 156.41 |
| 10/09/2026 21:53 | 11 | 156.33 |
| 10/09/2026 21:53 | 1 | 156.33 |
| 10/09/2026 21:53 | 8 | 156.34 |
| 10/09/2026 21:53 | 60 | 156.34 |
| 10/09/2026 21:53 | 1 | 156.48 |
| 10/09/2026 21:53 | 100 | 156.49 |
| 10/09/2026 21:52 | 37 | 156.555 |
| 10/09/2026 21:52 | 22 | 156.555 |
| 10/09/2026 21:52 | 64 | 156.555 |
| 10/09/2026 21:52 | 4 | 156.555 |
| 10/09/2026 21:52 | 6 | 156.55 |
| 10/09/2026 21:52 | 50 | 156.52 |
| 10/09/2026 21:52 | 22 | 156.50 |
| 10/09/2026 21:52 | 5 | 156.51 |
| 10/09/2026 21:52 | 100 | 156.51 |
| 10/09/2026 21:52 | 56 | 156.50 |
| 10/09/2026 21:52 | 93 | 156.50 |
| 10/09/2026 21:52 | 40 | 156.49 |
| 10/09/2026 21:52 | 17 | 156.49 |
| 10/09/2026 21:52 | 83 | 156.49 |
| 10/09/2026 21:52 | 2 | 156.48 |
| 10/09/2026 21:52 | 1 | 156.48 |
| 10/09/2026 21:52 | 24 | 156.44 |
| 10/09/2026 21:52 | 2 | 156.44 |
| 10/09/2026 21:52 | 4 | 156.49 |
| 10/09/2026 21:52 | 3 | 156.49 |
| 10/09/2026 21:52 | 2 | 156.49 |
| 10/09/2026 21:52 | 5 | 156.48 |
| 10/09/2026 21:52 | 31 | 156.48 |
| 10/09/2026 21:52 | 20 | 156.48 |
| 10/09/2026 21:52 | 3 | 156.48 |
| 10/09/2026 21:52 | 31 | 156.38 |
| 10/09/2026 21:51 | 100 | 156.36 |
| 10/09/2026 21:51 | 1 | 156.34 |
| 10/09/2026 21:51 | 11 | 156.365 |
| 10/09/2026 21:51 | 80 | 156.365 |
| 10/09/2026 21:51 | 9 | 156.35 |
| 10/09/2026 21:51 | 81 | 156.35 |
| 10/09/2026 21:51 | 10 | 156.35 |
| 10/09/2026 21:51 | 16 | 156.36 |
| 10/09/2026 21:51 | 1 | 156.36 |
| 10/09/2026 21:51 | 400 | 156.36 |
| 10/09/2026 21:51 | 100 | 156.37 |
| 10/09/2026 21:51 | 100 | 156.36 |
| 10/09/2026 21:50 | 1 | 156.36 |
| 10/09/2026 21:50 | 1 | 156.47 |
| 10/09/2026 21:50 | 10 | 156.37 |
| 10/09/2026 21:50 | 20 | 156.36 |
| 10/09/2026 21:50 | 42 | 156.43 |
| 10/09/2026 21:50 | 15 | 156.40 |
| 10/09/2026 21:50 | 2 | 156.39 |
| 10/09/2026 21:50 | 1 | 156.39 |
| 10/09/2026 21:50 | 100 | 156.39 |
| 10/09/2026 21:50 | 2 | 156.37 |
| 10/09/2026 21:49 | 2 | 156.315 |
| 10/09/2026 21:49 | 100 | 156.36 |
| 10/09/2026 21:49 | 124 | 156.36 |
| 10/09/2026 21:49 | 6 | 156.36 |
| 10/09/2026 21:49 | 6 | 156.36 |
| 10/09/2026 21:49 | 100 | 156.36 |
| 10/09/2026 21:49 | 39 | 156.36 |
| 10/09/2026 21:49 | 45 | 156.36 |
| 10/09/2026 21:49 | 40 | 156.36 |
| 10/09/2026 21:49 | 1 | 156.26 |
| 10/09/2026 21:49 | 1 | 156.26 |
| 10/09/2026 21:49 | 2 | 156.28 |
| 10/09/2026 21:49 | 100 | 156.315 |
| 10/09/2026 21:48 | 51 | 156.29 |
| 10/09/2026 21:48 | 2 | 156.28 |
| 10/09/2026 21:48 | 1 | 156.32 |
| 10/09/2026 21:48 | 52 | 156.36 |
| 10/09/2026 21:47 | 2 | 156.33 |
| 10/09/2026 21:47 | 1 | 156.33 |
| 10/09/2026 21:47 | 97 | 156.33 |
| 10/09/2026 21:47 | 3 | 156.33 |
| 10/09/2026 21:47 | 10 | 156.33 |
| 10/09/2026 21:47 | 59 | 156.33 |
| 10/09/2026 21:47 | 7 | 156.33 |
| 10/09/2026 21:47 | 31 | 156.33 |
| 10/09/2026 21:47 | 10 | 156.33 |
| 10/09/2026 21:47 | 18 | 156.33 |
| 10/09/2026 21:47 | 31 | 156.33 |
| 10/09/2026 21:47 | 51 | 156.33 |
| 10/09/2026 21:47 | 15 | 156.34 |
| 10/09/2026 21:47 | 31 | 156.37 |
| 10/09/2026 21:47 | 12 | 156.37 |
| 10/09/2026 21:47 | 9 | 156.37 |
| 10/09/2026 21:47 | 98 | 156.38 |
| 10/09/2026 21:47 | 2 | 156.38 |
| 10/09/2026 21:47 | 1 | 156.38 |
| 10/09/2026 21:46 | 9 | 156.38 |
| 10/09/2026 21:46 | 10 | 156.39 |
| 10/09/2026 21:46 | 100 | 156.40 |
| 10/09/2026 21:46 | 10 | 156.58 |
| 10/09/2026 21:46 | 90 | 156.58 |
| 10/09/2026 21:46 | 10 | 156.58 |
| 10/09/2026 21:46 | 100 | 156.58 |
| 10/09/2026 21:46 | 100 | 156.58 |
| 10/09/2026 21:46 | 10 | 156.58 |
| 10/09/2026 21:46 | 100 | 156.58 |
| 10/09/2026 21:46 | 100 | 156.58 |
| 10/09/2026 21:46 | 4 | 156.59 |
| 10/09/2026 21:46 | 63 | 156.63 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:46 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 1 | 156.66 |
| 10/09/2026 21:45 | 7 | 156.62 |
| 10/09/2026 21:45 | 3 | 156.62 |
| 10/09/2026 21:45 | 50 | 156.62 |
| 10/09/2026 21:45 | 50 | 156.63 |
| 10/09/2026 21:45 | 100 | 156.63 |
| 10/09/2026 21:45 | 100 | 156.58 |
| 10/09/2026 21:45 | 99 | 156.54 |
| 10/09/2026 21:45 | 1 | 156.54 |
| 10/09/2026 21:45 | 72 | 156.57 |
| 10/09/2026 21:45 | 4 | 156.56 |
| 10/09/2026 21:45 | 1 | 156.56 |
| 10/09/2026 21:45 | 22 | 156.56 |
| 10/09/2026 21:45 | 1 | 156.45 |
| 10/09/2026 21:44 | 24 | 156.43 |
| 10/09/2026 21:44 | 76 | 156.43 |
| 10/09/2026 21:44 | 24 | 156.43 |
| 10/09/2026 21:44 | 76 | 156.43 |
| 10/09/2026 21:44 | 10 | 156.44 |
| 10/09/2026 21:44 | 4 | 156.52 |
| 10/09/2026 21:44 | 11 | 156.53 |
| 10/09/2026 21:44 | 15 | 156.51 |
| 10/09/2026 21:44 | 22 | 156.53 |
| 10/09/2026 21:44 | 12 | 156.53 |
| 10/09/2026 21:44 | 10 | 156.53 |
| 10/09/2026 21:44 | 100 | 156.53 |
| 10/09/2026 21:44 | 100 | 156.53 |
| 10/09/2026 21:44 | 9 | 156.53 |
| 10/09/2026 21:44 | 1 | 156.53 |
| 10/09/2026 21:44 | 9 | 156.53 |
| 10/09/2026 21:44 | 1 | 156.53 |
| 10/09/2026 21:44 | 100 | 156.53 |
| 10/09/2026 21:44 | 24 | 156.53 |
| 10/09/2026 21:44 | 100 | 156.53 |
| 10/09/2026 21:44 | 10 | 156.54 |
| 10/09/2026 21:44 | 10 | 156.54 |
| 10/09/2026 21:44 | 75 | 156.54 |
| 10/09/2026 21:44 | 10 | 156.54 |
| 10/09/2026 21:44 | 2 | 156.54 |
| 10/09/2026 21:44 | 100 | 156.54 |
| 10/09/2026 21:44 | 10 | 156.55 |
| 10/09/2026 21:44 | 2 | 156.57 |
| 10/09/2026 21:44 | 10 | 156.57 |
| 10/09/2026 21:44 | 6 | 156.57 |
| 10/09/2026 21:44 | 2 | 156.57 |
| 10/09/2026 21:44 | 16 | 156.58 |
| 10/09/2026 21:44 | 18 | 156.58 |
| 10/09/2026 21:44 | 18 | 156.58 |
| 10/09/2026 21:44 | 18 | 156.58 |
| 10/09/2026 21:44 | 18 | 156.58 |
| 10/09/2026 21:44 | 12 | 156.58 |
| 10/09/2026 21:44 | 10 | 156.59 |
| 10/09/2026 21:44 | 1 | 156.59 |
| 10/09/2026 21:44 | 8 | 156.60 |
| 10/09/2026 21:44 | 15 | 156.60 |
| 10/09/2026 21:44 | 10 | 156.66 |
| 10/09/2026 21:43 | 2 | 156.66 |
| 10/09/2026 21:43 | 1 | 156.66 |
| 10/09/2026 21:42 | 3 | 156.66 |
| 10/09/2026 21:41 | 31 | 156.57 |
| 10/09/2026 21:41 | 85 | 156.57 |
| 10/09/2026 21:41 | 10 | 156.68 |
| 10/09/2026 21:41 | 13 | 156.65 |
| 10/09/2026 21:41 | 100 | 156.66 |
| 10/09/2026 21:41 | 69 | 156.67 |
| 10/09/2026 21:41 | 87 | 156.675 |
| 10/09/2026 21:41 | 13 | 156.675 |
| 10/09/2026 21:41 | 13 | 156.72 |
| 10/09/2026 21:41 | 13 | 156.72 |
| 10/09/2026 21:40 | 63 | 156.69 |
| 10/09/2026 21:40 | 79 | 156.77 |
| 10/09/2026 21:40 | 3 | 156.77 |
| 10/09/2026 21:40 | 1 | 156.73 |
| 10/09/2026 21:39 | 2 | 156.67 |
| 10/09/2026 21:39 | 18 | 156.70 |
| 10/09/2026 21:39 | 2 | 156.70 |
| 10/09/2026 21:38 | 3 | 156.63 |
| 10/09/2026 21:38 | 1 | 156.61 |
| 10/09/2026 21:38 | 1 | 156.61 |
| 10/09/2026 21:38 | 10 | 156.57 |
| 10/09/2026 21:38 | 5 | 156.56 |
| 10/09/2026 21:38 | 5 | 156.57 |
| 10/09/2026 21:38 | 10 | 156.57 |
| 10/09/2026 21:38 | 100 | 156.57 |
| 10/09/2026 21:38 | 1 | 156.57 |
| 10/09/2026 21:38 | 10 | 156.57 |
| 10/09/2026 21:38 | 76 | 156.57 |
| 10/09/2026 21:38 | 24 | 156.57 |
| 10/09/2026 21:38 | 1 | 156.59 |
| 10/09/2026 21:36 | 2 | 156.67 |
| 10/09/2026 21:36 | 1 | 156.67 |
| 10/09/2026 21:36 | 3 | 156.67 |
| 10/09/2026 21:36 | 1 | 156.64 |
| 10/09/2026 21:36 | 95 | 156.62 |
| 10/09/2026 21:36 | 10 | 156.62 |
| 10/09/2026 21:35 | 1 | 156.64 |
| 10/09/2026 21:35 | 1 | 156.67 |
| 10/09/2026 21:35 | 10 | 156.70 |
| 10/09/2026 21:35 | 4 | 156.70 |
| 10/09/2026 21:35 | 1 | 156.70 |
| 10/09/2026 21:35 | 1 | 156.68 |
| 10/09/2026 21:35 | 13 | 156.68 |
| 10/09/2026 21:35 | 44 | 156.68 |
| 10/09/2026 21:35 | 11 | 156.68 |
| 10/09/2026 21:35 | 1 | 156.68 |
| 10/09/2026 21:35 | 40 | 156.68 |
| 10/09/2026 21:35 | 30 | 156.68 |
| 10/09/2026 21:35 | 40 | 156.69 |
| 10/09/2026 21:35 | 7 | 156.71 |
| 10/09/2026 21:35 | 30 | 156.71 |
| 10/09/2026 21:35 | 10 | 156.71 |
| 10/09/2026 21:35 | 10 | 156.71 |
| 10/09/2026 21:35 | 37 | 156.64 |
| 10/09/2026 21:34 | 10 | 156.595 |
| 10/09/2026 21:34 | 5 | 156.62 |
| 10/09/2026 21:34 | 1 | 156.62 |
| 10/09/2026 21:34 | 5 | 156.62 |
| 10/09/2026 21:34 | 5 | 156.61 |
| 10/09/2026 21:34 | 20 | 156.61 |
| 10/09/2026 21:34 | 8 | 156.60 |
| 10/09/2026 21:34 | 1 | 156.59 |
| 10/09/2026 21:33 | 2 | 156.60 |
| 10/09/2026 21:33 | 42 | 156.58 |
| 10/09/2026 21:33 | 98 | 156.48 |
| 10/09/2026 21:33 | 100 | 156.48 |
| 10/09/2026 21:33 | 5 | 156.48 |
| 10/09/2026 21:33 | 11 | 156.48 |
| 10/09/2026 21:33 | 28 | 156.46 |
| 10/09/2026 21:33 | 3 | 156.42 |
| 10/09/2026 21:33 | 22 | 156.46 |
| 10/09/2026 21:33 | 9 | 156.46 |
| 10/09/2026 21:33 | 29 | 156.46 |
| 10/09/2026 21:32 | 2 | 156.46 |
| 10/09/2026 21:32 | 1 | 156.44 |
| 10/09/2026 21:32 | 94 | 156.36 |
| 10/09/2026 21:32 | 1 | 156.41 |
| 10/09/2026 21:32 | 1 | 156.39 |
| 10/09/2026 21:32 | 20 | 156.36 |
| 10/09/2026 21:32 | 14 | 156.36 |
| 10/09/2026 21:32 | 1 | 156.36 |
| 10/09/2026 21:32 | 2 | 156.35 |
| 10/09/2026 21:32 | 129 | 156.35 |
| 10/09/2026 21:32 | 55 | 156.35 |
| 10/09/2026 21:32 | 100 | 156.35 |
| 10/09/2026 21:32 | 8 | 156.35 |
| 10/09/2026 21:32 | 4 | 156.35 |
| 10/09/2026 21:32 | 100 | 156.35 |
| 10/09/2026 21:32 | 2 | 156.33 |
| 10/09/2026 21:31 | 1 | 156.34 |
| 10/09/2026 21:31 | 1 | 156.28 |
| 10/09/2026 21:29 | 24 | 156.23 |
| 10/09/2026 21:27 | 10 | 156.395 |
| 10/09/2026 21:27 | 77 | 156.52 |
| 10/09/2026 21:27 | 3 | 156.51 |
| 10/09/2026 21:27 | 20 | 156.47 |
| 10/09/2026 21:26 | 1 | 156.385 |
| 10/09/2026 21:25 | 1 | 156.375 |
| 10/09/2026 21:25 | 20 | 156.36 |
| 10/09/2026 21:25 | 33 | 156.36 |
| 10/09/2026 21:25 | 6 | 156.36 |
| 10/09/2026 21:25 | 40 | 156.36 |
| 10/09/2026 21:25 | 4 | 156.36 |
| 10/09/2026 21:25 | 78 | 156.36 |
| 10/09/2026 21:25 | 10 | 156.35 |
| 10/09/2026 21:25 | 9 | 156.35 |
| 10/09/2026 21:25 | 10 | 156.34 |
| 10/09/2026 21:25 | 19 | 156.34 |
| 10/09/2026 21:25 | 42 | 156.34 |
| 10/09/2026 21:25 | 78 | 156.34 |
| 10/09/2026 21:25 | 80 | 156.34 |
| 10/09/2026 21:25 | 20 | 156.34 |
| 10/09/2026 21:25 | 1 | 156.33 |
| 10/09/2026 21:25 | 2 | 156.33 |
| 10/09/2026 21:25 | 67 | 156.33 |
| 10/09/2026 21:25 | 32 | 156.33 |
| 10/09/2026 21:25 | 33 | 156.33 |
| 10/09/2026 21:24 | 1 | 156.31 |
| 10/09/2026 21:24 | 1 | 156.36 |
| 10/09/2026 21:23 | 1 | 156.31 |
| 10/09/2026 21:23 | 3 | 156.31 |
| 10/09/2026 21:23 | 3 | 156.31 |
| 10/09/2026 21:23 | 3 | 156.31 |
| 10/09/2026 21:23 | 68 | 156.31 |
| 10/09/2026 21:23 | 32 | 156.31 |
| 10/09/2026 21:23 | 5 | 156.36 |
| 10/09/2026 21:23 | 1 | 156.45 |
| 10/09/2026 21:23 | 100 | 156.46 |
| 10/09/2026 21:23 | 3 | 156.46 |
| 10/09/2026 21:23 | 47 | 156.46 |
| 10/09/2026 21:23 | 53 | 156.46 |
| 10/09/2026 21:23 | 50 | 156.47 |
| 10/09/2026 21:22 | 13 | 156.565 |
| 10/09/2026 21:22 | 100 | 156.57 |
| 10/09/2026 21:22 | 1 | 156.62 |
| 10/09/2026 21:22 | 80 | 156.62 |
| 10/09/2026 21:21 | 40 | 156.635 |
| 10/09/2026 21:20 | 87 | 156.67 |
| 10/09/2026 21:20 | 5 | 156.65 |
| 10/09/2026 21:20 | 1 | 156.58 |
| 10/09/2026 21:19 | 29 | 156.61 |
| 10/09/2026 21:19 | 5 | 156.61 |
| 10/09/2026 21:19 | 5 | 156.61 |
| 10/09/2026 21:19 | 99 | 156.76 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 25 | 156.47 |
| 10/09/2026 21:18 | 12 | 156.48 |
| 10/09/2026 21:18 | 1 | 156.49 |
| 10/09/2026 21:18 | 31 | 156.49 |
| 10/09/2026 21:18 | 7 | 156.49 |
| 10/09/2026 21:18 | 100 | 156.49 |
| 10/09/2026 21:18 | 100 | 156.51 |
| 10/09/2026 21:18 | 16 | 156.55 |
| 10/09/2026 21:18 | 18 | 156.55 |
| 10/09/2026 21:18 | 18 | 156.55 |
| 10/09/2026 21:18 | 18 | 156.55 |
| 10/09/2026 21:18 | 12 | 156.55 |
| 10/09/2026 21:18 | 6 | 156.59 |
| 10/09/2026 21:18 | 18 | 156.55 |
| 10/09/2026 21:18 | 5 | 156.55 |
| 10/09/2026 21:18 | 13 | 156.55 |
| 10/09/2026 21:18 | 2 | 156.56 |
| 10/09/2026 21:18 | 3 | 156.56 |
| 10/09/2026 21:18 | 15 | 156.56 |
| 10/09/2026 21:18 | 18 | 156.56 |
| 10/09/2026 21:18 | 8 | 156.56 |
| 10/09/2026 21:18 | 10 | 156.56 |
| 10/09/2026 21:18 | 15 | 156.56 |
| 10/09/2026 21:18 | 3 | 156.56 |
| 10/09/2026 21:18 | 18 | 156.56 |
| 10/09/2026 21:18 | 8 | 156.56 |
| 10/09/2026 21:18 | 10 | 156.58 |
| 10/09/2026 21:18 | 15 | 156.58 |
| 10/09/2026 21:18 | 3 | 156.61 |
| 10/09/2026 21:18 | 18 | 156.61 |
| 10/09/2026 21:18 | 18 | 156.61 |
| 10/09/2026 21:18 | 25 | 156.61 |
| 10/09/2026 21:18 | 18 | 156.61 |
| 10/09/2026 21:18 | 18 | 156.61 |
| 10/09/2026 21:18 | 18 | 156.81 |
| 10/09/2026 21:18 | 2 | 156.77 |
| 10/09/2026 21:18 | 1 | 156.77 |
| 10/09/2026 21:18 | 34 | 156.76 |
| 10/09/2026 21:18 | 31 | 156.76 |
| 10/09/2026 21:18 | 25 | 156.76 |
| 10/09/2026 21:18 | 5 | 156.76 |
| 10/09/2026 21:18 | 1 | 156.76 |
| 10/09/2026 21:18 | 1 | 156.76 |
| 10/09/2026 21:18 | 28 | 156.76 |
| 10/09/2026 21:18 | 122 | 156.76 |
| 10/09/2026 21:18 | 30 | 156.75 |
| 10/09/2026 21:18 | 5 | 156.74 |
| 10/09/2026 21:18 | 25 | 156.74 |
| 10/09/2026 21:18 | 20 | 156.74 |
| 10/09/2026 21:18 | 3 | 156.74 |
| 10/09/2026 21:18 | 17 | 156.74 |
| 10/09/2026 21:18 | 1 | 156.73 |
| 10/09/2026 21:18 | 1 | 156.73 |
| 10/09/2026 21:18 | 68 | 156.73 |
| 10/09/2026 21:18 | 2 | 156.60 |
| 10/09/2026 21:18 | 49 | 156.73 |
| 10/09/2026 21:18 | 2 | 156.72 |
| 10/09/2026 21:18 | 6 | 156.71 |
| 10/09/2026 21:18 | 2 | 156.555 |
| 10/09/2026 21:17 | 3 | 156.64 |
| 10/09/2026 21:17 | 1 | 156.56 |
| 10/09/2026 21:17 | 6 | 156.67 |
| 10/09/2026 21:17 | 2 | 156.50 |
| 10/09/2026 21:16 | 12 | 156.58 |
| 10/09/2026 21:15 | 1 | 156.80 |
| 10/09/2026 21:15 | 63 | 156.78 |
| 10/09/2026 21:15 | 50 | 156.80 |
| 10/09/2026 21:15 | 43 | 156.80 |
| 10/09/2026 21:14 | 16 | 156.67 |
| 10/09/2026 21:14 | 25 | 156.67 |
| 10/09/2026 21:14 | 25 | 156.67 |
| 10/09/2026 21:14 | 25 | 156.68 |
| 10/09/2026 21:14 | 25 | 156.70 |
| 10/09/2026 21:14 | 12 | 156.54 |
| 10/09/2026 21:12 | 5 | 156.75 |
| 10/09/2026 21:12 | 100 | 156.705 |
| 10/09/2026 21:12 | 5 | 156.52 |
| 10/09/2026 21:12 | 100 | 156.68 |
| 10/09/2026 21:12 | 100 | 156.64 |
| 10/09/2026 21:12 | 1 | 156.64 |
| 10/09/2026 21:12 | 100 | 156.64 |
| 10/09/2026 21:12 | 80 | 156.64 |
| 10/09/2026 21:12 | 10 | 156.64 |
| 10/09/2026 21:12 | 10 | 156.64 |
| 10/09/2026 21:12 | 1 | 156.62 |
| 10/09/2026 21:12 | 39 | 156.61 |
| 10/09/2026 21:12 | 20 | 156.57 |
| 10/09/2026 21:12 | 1 | 156.42 |
| 10/09/2026 21:12 | 10 | 156.41 |
| 10/09/2026 21:12 | 1 | 156.41 |
| 10/09/2026 21:12 | 63 | 156.36 |
| 10/09/2026 21:12 | 22 | 156.36 |
| 10/09/2026 21:12 | 4 | 156.29 |
| 10/09/2026 21:12 | 10 | 156.29 |
| 10/09/2026 21:12 | 13 | 156.29 |
| 10/09/2026 21:12 | 8 | 156.29 |
| 10/09/2026 21:12 | 21 | 156.29 |
| 10/09/2026 21:12 | 65 | 156.23 |
| 10/09/2026 21:11 | 21 | 156.19 |
| 10/09/2026 21:11 | 78 | 156.34 |
| 10/09/2026 21:11 | 1 | 156.29 |
| 10/09/2026 21:11 | 1 | 156.27 |
| 10/09/2026 21:11 | 100 | 156.27 |
| 10/09/2026 21:11 | 5 | 156.11 |
| 10/09/2026 21:10 | 75 | 156.40 |
| 10/09/2026 21:10 | 1 | 156.39 |
| 10/09/2026 21:10 | 3 | 156.15 |
| 10/09/2026 21:09 | 19 | 156.41 |
| 10/09/2026 21:09 | 1 | 156.38 |
| 10/09/2026 21:09 | 2 | 156.10 |
| 10/09/2026 21:09 | 4 | 156.21 |
| 10/09/2026 21:09 | 1 | 156.28 |
| 10/09/2026 21:09 | 18 | 156.38 |
| 10/09/2026 21:09 | 2 | 156.38 |
| 10/09/2026 21:09 | 66 | 156.31 |
| 10/09/2026 21:09 | 1 | 156.29 |
| 10/09/2026 21:09 | 1 | 156.28 |
| 10/09/2026 21:09 | 12 | 156.28 |
| 10/09/2026 21:07 | 30 | 156.16 |
| 10/09/2026 21:07 | 20 | 156.16 |
| 10/09/2026 21:07 | 3 | 156.00 |
| 10/09/2026 21:07 | 77 | 156.00 |
| 10/09/2026 21:07 | 100 | 156.00 |
| 10/09/2026 21:07 | 23 | 156.00 |
| 10/09/2026 21:07 | 100 | 156.00 |
| 10/09/2026 21:07 | 1 | 156.00 |
| 10/09/2026 21:07 | 20 | 156.00 |
| 10/09/2026 21:07 | 1 | 156.00 |
| 10/09/2026 21:07 | 2 | 156.00 |
| 10/09/2026 21:07 | 99 | 156.00 |
| 10/09/2026 21:07 | 1 | 156.00 |
| 10/09/2026 21:07 | 50 | 155.99 |
| 10/09/2026 21:07 | 2 | 155.97 |
| 10/09/2026 21:05 | 10 | 155.81 |
| 10/09/2026 21:05 | 2 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:05 | 2 | 155.81 |
| 10/09/2026 21:05 | 1 | 155.81 |
| 10/09/2026 21:04 | 1 | 155.65 |
| 10/09/2026 21:04 | 19 | 155.62 |
| 10/09/2026 21:04 | 100 | 155.51 |
| 10/09/2026 21:04 | 25 | 155.54 |
| 10/09/2026 21:04 | 33 | 155.37 |
| 10/09/2026 21:04 | 5 | 155.37 |
| 10/09/2026 21:04 | 55 | 155.37 |
| 10/09/2026 21:04 | 10 | 155.31 |
| 10/09/2026 21:04 | 4 | 155.28 |
| 10/09/2026 21:04 | 33 | 155.28 |
| 10/09/2026 21:04 | 5 | 155.30 |
| 10/09/2026 21:04 | 72 | 155.30 |
| 10/09/2026 21:04 | 97 | 155.30 |
| 10/09/2026 21:04 | 229 | 155.30 |
| 10/09/2026 21:00 | 28 | 155.30 |
| 10/09/2026 21:00 | 46 | 155.30 |
| 10/09/2026 21:00 | 72 | 155.22 |
| 10/09/2026 21:00 | 100 | 155.23 |
| 10/09/2026 21:00 | 11 | 155.29 |
| 10/09/2026 21:00 | 5 | 155.30 |
| 10/09/2026 21:00 | 26 | 155.30 |
| 10/09/2026 21:00 | 2 | 155.30 |
| 10/09/2026 21:00 | 1 | 155.36 |
| 10/09/2026 21:00 | 1 | 155.36 |
| 10/09/2026 21:00 | 1 | 155.36 |
| 10/09/2026 21:00 | 1 | 155.36 |
| 10/09/2026 21:00 | 1 | 155.36 |
| 10/09/2026 21:00 | 43 | 155.30 |
| 10/09/2026 21:00 | 100 | 155.31 |
| 10/09/2026 21:00 | 22 | 155.38 |
| 10/09/2026 20:59 | 18 | 155.46 |
| 10/09/2026 20:59 | 1 | 155.45 |
| 10/09/2026 20:56 | 10 | 155.495 |
| 10/09/2026 20:56 | 11 | 155.495 |
| 10/09/2026 20:54 | 10 | 155.525 |
| 10/09/2026 20:54 | 100 | 155.53 |
| 10/09/2026 20:54 | 14 | 155.525 |
| 10/09/2026 20:53 | 1 | 155.62 |
| 10/09/2026 20:53 | 82 | 155.61 |
| 10/09/2026 20:52 | 21 | 155.58 |
| 10/09/2026 20:52 | 13 | 155.58 |
| 10/09/2026 20:52 | 84 | 155.58 |
| 10/09/2026 20:52 | 86 | 155.58 |
| 10/09/2026 20:52 | 49 | 155.58 |
| 10/09/2026 20:52 | 278 | 155.58 |
| 10/09/2026 20:52 | 50 | 155.58 |
| 10/09/2026 20:52 | 23 | 155.48 |
| 10/09/2026 20:52 | 80 | 155.55 |
| 10/09/2026 20:52 | 81 | 155.47 |
| 10/09/2026 20:52 | 10 | 155.49 |
| 10/09/2026 20:52 | 25 | 155.49 |
| 10/09/2026 20:52 | 25 | 155.49 |
| 10/09/2026 20:52 | 5 | 155.47 |
| 10/09/2026 20:52 | 5 | 155.47 |
| 10/09/2026 20:51 | 20 | 155.46 |
| 10/09/2026 20:51 | 75 | 155.46 |
| 10/09/2026 20:51 | 5 | 155.46 |
| 10/09/2026 20:51 | 56 | 155.46 |
| 10/09/2026 20:51 | 4 | 155.46 |
| 10/09/2026 20:51 | 40 | 155.46 |
| 10/09/2026 20:50 | 5 | 155.22 |
| 10/09/2026 20:50 | 10 | 155.22 |
| 10/09/2026 20:47 | 1 | 155.275 |
| 10/09/2026 20:47 | 2 | 155.275 |
| 10/09/2026 20:47 | 1 | 155.275 |
| 10/09/2026 20:46 | 1 | 155.275 |
| 10/09/2026 20:46 | 8 | 155.27 |
| 10/09/2026 20:46 | 92 | 155.27 |
| 10/09/2026 20:45 | 1 | 155.27 |
| 10/09/2026 20:45 | 2 | 155.27 |
| 10/09/2026 20:44 | 10 | 155.22 |
| 10/09/2026 20:43 | 1 | 155.21 |
| 10/09/2026 20:42 | 2 | 155.20 |
| 10/09/2026 20:42 | 35 | 155.19 |
| 10/09/2026 20:42 | 32 | 155.17 |
| 10/09/2026 20:42 | 61 | 155.17 |
| 10/09/2026 20:42 | 7 | 155.17 |
| 10/09/2026 20:42 | 1 | 155.16 |
| 10/09/2026 20:41 | 43 | 155.15 |
| 10/09/2026 20:41 | 7 | 155.15 |
| 10/09/2026 20:41 | 24 | 155.14 |
| 10/09/2026 20:41 | 3 | 155.14 |
| 10/09/2026 20:41 | 8 | 155.14 |
| 10/09/2026 20:41 | 61 | 155.14 |
| 10/09/2026 20:41 | 4 | 155.14 |
| 10/09/2026 20:41 | 8 | 155.06 |
| 10/09/2026 20:41 | 54 | 155.06 |
| 10/09/2026 20:41 | 32 | 155.06 |
| 10/09/2026 20:41 | 5 | 155.06 |
| 10/09/2026 20:41 | 1 | 155.06 |
| 10/09/2026 20:41 | 1 | 155.05 |
| 10/09/2026 20:40 | 10 | 154.99 |
| 10/09/2026 20:40 | 300 | 154.99 |
| 10/09/2026 20:40 | 10 | 154.67 |
| 10/09/2026 20:40 | 100 | 154.68 |
| 10/09/2026 20:39 | 100 | 154.68 |
| 10/09/2026 20:39 | 40 | 154.72 |
| 10/09/2026 20:38 | 72 | 154.58 |
| 10/09/2026 20:38 | 2 | 154.76 |
| 10/09/2026 20:38 | 28 | 154.77 |
| 10/09/2026 20:38 | 60 | 154.82 |
| 10/09/2026 20:38 | 90 | 154.78 |
| 10/09/2026 20:38 | 10 | 154.79 |
| 10/09/2026 20:38 | 9 | 155.00 |
| 10/09/2026 20:38 | 48 | 154.90 |
| 10/09/2026 20:38 | 100 | 154.92 |
| 10/09/2026 20:38 | 1 | 155.00 |
| 10/09/2026 20:38 | 11 | 155.12 |
| 10/09/2026 20:35 | 6 | 155.11 |
| 10/09/2026 20:35 | 1 | 155.11 |
| 10/09/2026 20:35 | 100 | 155.08 |
| 10/09/2026 20:35 | 80 | 155.08 |
| 10/09/2026 20:35 | 10 | 155.08 |
| 10/09/2026 20:35 | 10 | 155.08 |
| 10/09/2026 20:35 | 10 | 155.08 |
| 10/09/2026 20:35 | 90 | 155.08 |
| 10/09/2026 20:35 | 10 | 155.09 |
| 10/09/2026 20:35 | 100 | 155.09 |
| 10/09/2026 20:35 | 3 | 155.09 |
| 10/09/2026 20:35 | 100 | 155.09 |
| 10/09/2026 20:35 | 24 | 155.09 |
| 10/09/2026 20:35 | 100 | 155.09 |
| 10/09/2026 20:35 | 15 | 155.10 |
| 10/09/2026 20:35 | 100 | 155.10 |
| 10/09/2026 20:35 | 100 | 155.10 |
| 10/09/2026 20:35 | 100 | 155.10 |
| 10/09/2026 20:35 | 3 | 155.11 |
| 10/09/2026 20:35 | 2 | 155.13 |
| 10/09/2026 20:35 | 1 | 155.22 |
| 10/09/2026 20:34 | 100 | 155.26 |
| 10/09/2026 20:34 | 5 | 155.26 |
| 10/09/2026 20:34 | 12 | 155.26 |
| 10/09/2026 20:34 | 30 | 155.26 |
| 10/09/2026 20:34 | 100 | 155.33 |
| 10/09/2026 20:34 | 43 | 155.41 |
| 10/09/2026 20:34 | 64 | 155.41 |
| 10/09/2026 20:34 | 6 | 155.41 |
| 10/09/2026 20:34 | 100 | 155.44 |
| 10/09/2026 20:34 | 1 | 155.45 |
| 10/09/2026 20:34 | 95 | 155.47 |
| 10/09/2026 20:34 | 66 | 155.47 |
| 10/09/2026 20:34 | 1 | 155.46 |
| 10/09/2026 20:34 | 5 | 155.44 |
| 10/09/2026 20:34 | 48 | 155.44 |
| 10/09/2026 20:34 | 44 | 155.44 |
| 10/09/2026 20:34 | 7 | 155.44 |
| 10/09/2026 20:34 | 1 | 155.44 |
| 10/09/2026 20:34 | 13 | 155.44 |
| 10/09/2026 20:34 | 100 | 155.40 |
| 10/09/2026 20:34 | 100 | 155.43 |
| 10/09/2026 20:34 | 100 | 155.43 |
| 10/09/2026 20:34 | 1 | 155.42 |
| 10/09/2026 20:32 | 88 | 155.33 |
| 10/09/2026 20:31 | 10 | 155.43 |
| 10/09/2026 20:28 | 83 | 155.33 |
| 10/09/2026 20:26 | 1 | 155.43 |
| 10/09/2026 20:25 | 10 | 155.265 |
| 10/09/2026 20:25 | 1 | 155.43 |
| 10/09/2026 20:25 | 11 | 155.29 |
| 10/09/2026 20:25 | 28 | 155.29 |
| 10/09/2026 20:25 | 1 | 155.29 |
| 10/09/2026 20:24 | 1 | 155.49 |
| 10/09/2026 20:24 | 4 | 155.49 |
| 10/09/2026 20:23 | 20 | 155.49 |
| 10/09/2026 20:23 | 50 | 155.44 |
| 10/09/2026 20:22 | 23 | 155.49 |
| 10/09/2026 20:21 | 20 | 155.48 |
| 10/09/2026 20:20 | 20 | 155.41 |
| 10/09/2026 20:20 | 5 | 155.26 |
| 10/09/2026 20:20 | 5 | 155.25 |
| 10/09/2026 20:20 | 7 | 155.25 |
| 10/09/2026 20:20 | 100 | 155.25 |
| 10/09/2026 20:20 | 100 | 155.25 |
| 10/09/2026 20:19 | 1 | 155.20 |
| 10/09/2026 20:18 | 2 | 155.17 |
| 10/09/2026 20:17 | 1 | 155.17 |
| 10/09/2026 20:17 | 2 | 155.17 |
| 10/09/2026 20:16 | 1 | 155.17 |
| 10/09/2026 20:16 | 1 | 155.17 |
| 10/09/2026 20:16 | 1 | 155.17 |
| 10/09/2026 20:16 | 10 | 155.17 |
| 10/09/2026 20:16 | 6 | 155.14 |
| 10/09/2026 20:16 | 6 | 155.14 |
| 10/09/2026 20:16 | 4 | 155.14 |
| 10/09/2026 20:16 | 10 | 155.17 |
| 10/09/2026 20:16 | 3 | 155.17 |
| 10/09/2026 20:16 | 100 | 155.17 |
| 10/09/2026 20:16 | 2 | 155.19 |
| 10/09/2026 20:16 | 1 | 155.22 |
| 10/09/2026 20:16 | 15 | 155.33 |
| 10/09/2026 20:16 | 5 | 155.30 |
| 10/09/2026 20:16 | 30 | 155.30 |
| 10/09/2026 20:16 | 5 | 155.30 |
| 10/09/2026 20:16 | 10 | 155.335 |
| 10/09/2026 20:15 | 64 | 155.43 |
| 10/09/2026 20:15 | 93 | 155.44 |
| 10/09/2026 20:15 | 11 | 155.45 |
| 10/09/2026 20:15 | 1 | 155.47 |
| 10/09/2026 20:15 | 100 | 155.46 |
| 10/09/2026 20:15 | 5 | 155.46 |
| 10/09/2026 20:15 | 100 | 155.46 |
| 10/09/2026 20:14 | 1 | 155.41 |
| 10/09/2026 20:14 | 28 | 155.41 |
| 10/09/2026 20:14 | 1 | 155.41 |
| 10/09/2026 20:14 | 14 | 155.41 |
| 10/09/2026 20:13 | 1 | 155.50 |
| 10/09/2026 20:07 | 10 | 155.47 |
| 10/09/2026 20:06 | 3 | 155.36 |
| 10/09/2026 20:06 | 5 | 155.40 |
| 10/09/2026 20:04 | 10 | 155.51 |
| 10/09/2026 20:04 | 10 | 155.51 |
| 10/09/2026 20:04 | 10 | 155.51 |
| 10/09/2026 20:04 | 3 | 155.47 |
| 10/09/2026 20:04 | 96 | 155.57 |
| 10/09/2026 20:04 | 4 | 155.47 |
| 10/09/2026 20:03 | 100 | 155.57 |
| 10/09/2026 20:03 | 85 | 155.51 |
| 10/09/2026 20:03 | 9 | 155.58 |
| 10/09/2026 20:03 | 19 | 155.50 |
| 10/09/2026 20:03 | 10 | 155.50 |
| 10/09/2026 20:03 | 11 | 155.50 |
| 10/09/2026 20:03 | 13 | 155.50 |
| 10/09/2026 20:03 | 16 | 155.50 |
| 10/09/2026 20:03 | 84 | 155.50 |
| 10/09/2026 20:03 | 40 | 155.55 |
| 10/09/2026 20:03 | 23 | 155.57 |
| 10/09/2026 20:03 | 14 | 155.57 |
| 10/09/2026 20:03 | 25 | 155.63 |
| 10/09/2026 20:03 | 14 | 155.80 |
| 10/09/2026 20:03 | 129 | 155.80 |
| 10/09/2026 20:03 | 40 | 155.72 |
| 10/09/2026 20:03 | 13 | 155.64 |
| 10/09/2026 20:02 | 100 | 155.61 |
| 10/09/2026 20:02 | 2 | 155.62 |
| 10/09/2026 20:02 | 10 | 155.56 |
| 10/09/2026 20:02 | 1 | 155.42 |
| 10/09/2026 20:02 | 13 | 155.62 |
| 10/09/2026 20:00 | 1 | 155.70 |
| 10/09/2026 19:59 | 33 | 155.64 |
| 10/09/2026 19:59 | 4 | 155.64 |
| 10/09/2026 19:59 | 2 | 155.55 |
| 10/09/2026 19:59 | 16 | 155.64 |
| 10/09/2026 19:59 | 20 | 155.52 |
| 10/09/2026 19:59 | 20 | 155.52 |
| 10/09/2026 19:59 | 8 | 155.52 |
| 10/09/2026 19:59 | 4 | 155.52 |
| 10/09/2026 19:59 | 100 | 155.51 |
| 10/09/2026 19:59 | 13 | 155.47 |
| 10/09/2026 19:59 | 56 | 155.47 |
| 10/09/2026 19:59 | 38 | 155.47 |
| 10/09/2026 19:59 | 6 | 155.47 |
| 10/09/2026 19:59 | 56 | 155.47 |
| 10/09/2026 19:59 | 39 | 155.47 |
| 10/09/2026 19:59 | 100 | 155.46 |
| 10/09/2026 19:58 | 5 | 155.345 |
| 10/09/2026 19:58 | 5 | 155.345 |
| 10/09/2026 19:58 | 5 | 155.345 |
| 10/09/2026 19:58 | 28 | 155.36 |
| 10/09/2026 19:58 | 28 | 155.41 |
| 10/09/2026 19:53 | 2 | 155.50 |
| 10/09/2026 19:53 | 10 | 155.395 |
| 10/09/2026 19:53 | 11 | 155.40 |
| 10/09/2026 19:53 | 11 | 155.40 |
| 10/09/2026 19:53 | 1 | 155.30 |
| 10/09/2026 19:53 | 1 | 155.33 |
| 10/09/2026 19:52 | 11 | 155.40 |
| 10/09/2026 19:52 | 10 | 155.40 |
| 10/09/2026 19:52 | 15 | 155.405 |
| 10/09/2026 19:52 | 17 | 155.545 |
| 10/09/2026 19:50 | 9 | 155.63 |
| 10/09/2026 19:50 | 2 | 155.63 |
| 10/09/2026 19:50 | 100 | 155.63 |
| 10/09/2026 19:50 | 49 | 155.64 |
| 10/09/2026 19:50 | 1 | 155.63 |
| 10/09/2026 19:50 | 1 | 155.63 |
| 10/09/2026 19:50 | 1 | 155.58 |
| 10/09/2026 19:50 | 3 | 155.51 |
| 10/09/2026 19:50 | 100 | 155.52 |
| 10/09/2026 19:50 | 100 | 155.52 |
| 10/09/2026 19:50 | 66 | 155.52 |
| 10/09/2026 19:50 | 1 | 155.49 |
| 10/09/2026 19:50 | 1 | 155.49 |
| 10/09/2026 19:50 | 17 | 155.49 |
| 10/09/2026 19:49 | 3 | 155.49 |
| 10/09/2026 19:49 | 32 | 155.47 |
| 10/09/2026 19:48 | 24 | 155.46 |
| 10/09/2026 19:48 | 2 | 155.46 |
| 10/09/2026 19:47 | 70 | 155.52 |
| 10/09/2026 19:47 | 1 | 155.57 |
| 10/09/2026 19:47 | 1 | 155.57 |
| 10/09/2026 19:47 | 1 | 155.57 |
| 10/09/2026 19:47 | 2 | 155.49 |
| 10/09/2026 19:47 | 49 | 155.45 |
| 10/09/2026 19:47 | 1 | 155.45 |
| 10/09/2026 19:47 | 5 | 155.36 |
| 10/09/2026 19:47 | 100 | 155.31 |
| 10/09/2026 19:47 | 60 | 155.24 |
| 10/09/2026 19:47 | 74 | 155.20 |
| 10/09/2026 19:47 | 1 | 155.20 |
| 10/09/2026 19:47 | 20 | 155.16 |
| 10/09/2026 19:47 | 9 | 155.14 |
| 10/09/2026 19:47 | 1 | 155.14 |
| 10/09/2026 19:47 | 3 | 155.11 |
| 10/09/2026 19:47 | 7 | 155.11 |
| 10/09/2026 19:46 | 10 | 155.04 |
| 10/09/2026 19:46 | 10 | 155.03 |
| 10/09/2026 19:44 | 2 | 154.80 |
| 10/09/2026 19:43 | 20 | 154.78 |
| 10/09/2026 19:43 | 8 | 154.77 |
| 10/09/2026 19:43 | 5 | 154.70 |
| 10/09/2026 19:42 | 10 | 154.61 |
| 10/09/2026 19:42 | 10 | 154.61 |
| 10/09/2026 19:42 | 15 | 154.61 |
| 10/09/2026 19:40 | 10 | 154.61 |
| 10/09/2026 19:40 | 10 | 154.61 |
| 10/09/2026 19:40 | 10 | 154.61 |
| 10/09/2026 19:40 | 12 | 154.61 |
| 10/09/2026 19:40 | 17 | 154.61 |
| 10/09/2026 19:40 | 10 | 154.62 |
| 10/09/2026 19:40 | 100 | 154.65 |
| 10/09/2026 19:40 | 5 | 154.74 |
| 10/09/2026 19:40 | 94 | 154.74 |
| 10/09/2026 19:40 | 19 | 154.74 |
| 10/09/2026 19:40 | 1 | 154.74 |
| 10/09/2026 19:40 | 5 | 154.67 |
| 10/09/2026 19:40 | 20 | 154.63 |
| 10/09/2026 19:40 | 100 | 154.63 |
| 10/09/2026 19:40 | 62 | 154.63 |
| 10/09/2026 19:39 | 1 | 154.54 |
| 10/09/2026 19:33 | 1 | 154.43 |
| 10/09/2026 19:33 | 17 | 154.44 |
| 10/09/2026 19:32 | 20 | 154.48 |
| 10/09/2026 19:32 | 10 | 154.58 |
| 10/09/2026 19:32 | 10 | 154.66 |
| 10/09/2026 19:32 | 10 | 154.66 |
| 10/09/2026 19:32 | 1 | 154.78 |
| 10/09/2026 19:30 | 1 | 154.69 |
| 10/09/2026 19:30 | 6 | 154.67 |
| 10/09/2026 19:30 | 10 | 154.68 |
| 10/09/2026 19:30 | 100 | 154.69 |
| 10/09/2026 19:30 | 67 | 154.73 |
| 10/09/2026 19:30 | 33 | 154.73 |
| 10/09/2026 19:30 | 67 | 154.73 |
| 10/09/2026 19:30 | 33 | 154.73 |
| 10/09/2026 19:30 | 100 | 154.73 |
| 10/09/2026 19:30 | 100 | 154.79 |
| 10/09/2026 19:30 | 10 | 154.79 |
| 10/09/2026 19:30 | 100 | 154.79 |
| 10/09/2026 19:30 | 11 | 154.87 |
| 10/09/2026 19:30 | 10 | 154.87 |
| 10/09/2026 19:29 | 100 | 154.88 |
| 10/09/2026 19:29 | 13 | 154.86 |
| 10/09/2026 19:29 | 129 | 154.79 |
| 10/09/2026 19:29 | 10 | 154.79 |
| 10/09/2026 19:29 | 13 | 154.79 |
| 10/09/2026 19:29 | 40 | 154.865 |
| 10/09/2026 19:29 | 100 | 154.89 |
| 10/09/2026 19:29 | 100 | 154.89 |
| 10/09/2026 19:29 | 2 | 154.89 |
| 10/09/2026 19:29 | 10 | 154.89 |
| 10/09/2026 19:29 | 100 | 154.89 |
| 10/09/2026 19:29 | 14 | 154.89 |
| 10/09/2026 19:29 | 100 | 154.90 |
| 10/09/2026 19:29 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:28 | 1 | 154.945 |
| 10/09/2026 19:27 | 10 | 154.895 |
| 10/09/2026 19:27 | 11 | 154.895 |
| 10/09/2026 19:27 | 6 | 154.85 |
| 10/09/2026 19:27 | 2 | 154.85 |
| 10/09/2026 19:27 | 9 | 154.86 |
| 10/09/2026 19:27 | 10 | 154.985 |
| 10/09/2026 19:27 | 10 | 154.985 |
| 10/09/2026 19:27 | 29 | 155.07 |
| 10/09/2026 19:27 | 8 | 155.07 |
| 10/09/2026 19:27 | 15 | 155.07 |
| 10/09/2026 19:27 | 3 | 155.07 |
| 10/09/2026 19:23 | 5 | 154.95 |
| 10/09/2026 19:23 | 79 | 154.93 |
| 10/09/2026 19:22 | 23 | 155.01 |
| 10/09/2026 19:22 | 1 | 154.96 |
| 10/09/2026 19:21 | 5 | 155.04 |
| 10/09/2026 19:21 | 1 | 155.10 |
| 10/09/2026 19:21 | 1 | 155.00 |
| 10/09/2026 19:21 | 48 | 155.00 |
| 10/09/2026 19:21 | 25 | 155.00 |
| 10/09/2026 19:21 | 13 | 155.00 |
| 10/09/2026 19:20 | 22 | 155.00 |
| 10/09/2026 19:20 | 10 | 154.99 |
| 10/09/2026 19:20 | 4 | 154.96 |
| 10/09/2026 19:20 | 5 | 154.96 |
| 10/09/2026 19:20 | 1 | 154.96 |
| 10/09/2026 19:19 | 1 | 154.85 |
| 10/09/2026 19:19 | 1 | 154.92 |
| 10/09/2026 19:19 | 33 | 154.92 |
| 10/09/2026 19:19 | 2 | 154.94 |
| 10/09/2026 19:19 | 2 | 154.90 |
| 10/09/2026 19:19 | 1 | 154.89 |
| 10/09/2026 19:19 | 1 | 154.84 |
| 10/09/2026 19:19 | 8 | 154.87 |
| 10/09/2026 19:19 | 2 | 154.87 |
| 10/09/2026 19:19 | 1 | 154.78 |
| 10/09/2026 19:19 | 1 | 154.78 |
| 10/09/2026 19:19 | 5 | 154.84 |
| 10/09/2026 19:19 | 1 | 154.84 |
| 10/09/2026 19:19 | 4 | 154.84 |
| 10/09/2026 19:19 | 11 | 154.83 |
| 10/09/2026 19:19 | 8 | 154.81 |
| 10/09/2026 19:19 | 1 | 154.81 |
| 10/09/2026 19:19 | 50 | 154.80 |
| 10/09/2026 19:19 | 3 | 154.76 |
| 10/09/2026 19:19 | 93 | 154.77 |
| 10/09/2026 19:19 | 7 | 154.77 |
| 10/09/2026 19:19 | 87 | 154.77 |
| 10/09/2026 19:19 | 8 | 154.77 |
| 10/09/2026 19:19 | 2 | 154.77 |
| 10/09/2026 19:19 | 1 | 154.76 |
| 10/09/2026 19:19 | 1 | 154.76 |
| 10/09/2026 19:19 | 7 | 154.72 |
| 10/09/2026 19:19 | 1 | 154.74 |
| 10/09/2026 19:19 | 3 | 154.70 |
| 10/09/2026 19:19 | 7 | 154.70 |
| 10/09/2026 19:19 | 3 | 154.66 |
| 10/09/2026 19:19 | 9 | 154.70 |
| 10/09/2026 19:19 | 9 | 154.68 |
| 10/09/2026 19:19 | 1 | 154.68 |
| 10/09/2026 19:19 | 47 | 154.66 |
| 10/09/2026 19:19 | 10 | 154.66 |
| 10/09/2026 19:15 | 3 | 154.58 |
| 10/09/2026 19:15 | 1 | 154.70 |
| 10/09/2026 19:13 | 20 | 154.69 |
| 10/09/2026 19:13 | 10 | 154.63 |
| 10/09/2026 19:12 | 1 | 154.49 |
| 10/09/2026 19:11 | 20 | 154.66 |
| 10/09/2026 19:11 | 69 | 154.45 |
| 10/09/2026 19:11 | 100 | 154.45 |
| 10/09/2026 19:11 | 98 | 154.45 |
| 10/09/2026 19:11 | 8 | 154.44 |
| 10/09/2026 19:11 | 20 | 154.44 |
| 10/09/2026 19:11 | 100 | 154.41 |
| 10/09/2026 19:11 | 10 | 154.40 |
| 10/09/2026 19:11 | 21 | 154.40 |
| 10/09/2026 19:11 | 10 | 154.41 |
| 10/09/2026 19:11 | 12 | 154.41 |
| 10/09/2026 19:10 | 10 | 154.41 |
| 10/09/2026 19:10 | 1 | 154.41 |
| 10/09/2026 19:08 | 1 | 154.60 |
| 10/09/2026 19:08 | 1 | 154.58 |
| 10/09/2026 19:07 | 71 | 154.59 |
| 10/09/2026 19:07 | 100 | 154.58 |
| 10/09/2026 19:06 | 20 | 154.45 |
| 10/09/2026 19:03 | 1 | 154.40 |
| 10/09/2026 19:01 | 100 | 154.33 |
| 10/09/2026 19:00 | 10 | 154.40 |
| 10/09/2026 19:00 | 1 | 154.40 |
| 10/09/2026 19:00 | 10 | 154.40 |
| 10/09/2026 19:00 | 5 | 154.40 |
| 10/09/2026 19:00 | 7 | 154.40 |
| 10/09/2026 19:00 | 21 | 154.40 |
| 10/09/2026 19:00 | 10 | 154.40 |
| 10/09/2026 19:00 | 62 | 154.40 |
| 10/09/2026 19:00 | 38 | 154.40 |
| 10/09/2026 19:00 | 62 | 154.40 |
| 10/09/2026 19:00 | 10 | 154.41 |
| 10/09/2026 19:00 | 3 | 154.41 |
| 10/09/2026 19:00 | 1 | 154.41 |
| 10/09/2026 19:00 | 1 | 154.41 |
| 10/09/2026 19:00 | 1 | 154.41 |
| 10/09/2026 19:00 | 2 | 154.42 |
| 10/09/2026 19:00 | 10 | 154.42 |
| 10/09/2026 19:00 | 100 | 154.42 |
| 10/09/2026 19:00 | 1 | 154.52 |
| 10/09/2026 19:00 | 9 | 154.45 |
| 10/09/2026 19:00 | 1 | 154.525 |
| 10/09/2026 19:00 | 1 | 154.525 |
| 10/09/2026 18:59 | 1 | 154.54 |
| 10/09/2026 18:59 | 9 | 154.53 |
| 10/09/2026 18:59 | 20 | 154.45 |
| 10/09/2026 18:59 | 22 | 154.45 |
| 10/09/2026 18:58 | 22 | 154.48 |
| 10/09/2026 18:58 | 7 | 154.45 |
| 10/09/2026 18:58 | 31 | 154.61 |
| 10/09/2026 18:58 | 100 | 154.61 |
| 10/09/2026 18:58 | 100 | 154.60 |
| 10/09/2026 18:58 | 50 | 154.60 |
| 10/09/2026 18:58 | 100 | 154.59 |
| 10/09/2026 18:58 | 100 | 154.56 |
| 10/09/2026 18:58 | 99 | 154.52 |
| 10/09/2026 18:58 | 100 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.53 |
| 10/09/2026 18:58 | 18 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.52 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:58 | 1 | 154.51 |
| 10/09/2026 18:57 | 1 | 154.50 |
| 10/09/2026 18:57 | 1 | 154.51 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.51 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 1 | 154.53 |
| 10/09/2026 18:57 | 1 | 154.53 |
| 10/09/2026 18:57 | 1 | 154.53 |
| 10/09/2026 18:57 | 1 | 154.53 |
| 10/09/2026 18:57 | 1 | 154.52 |
| 10/09/2026 18:57 | 21 | 154.68 |
| 10/09/2026 18:57 | 1 | 154.68 |
| 10/09/2026 18:57 | 10 | 154.66 |
| 10/09/2026 18:57 | 1 | 154.64 |
| 10/09/2026 18:57 | 10 | 154.64 |
| 10/09/2026 18:57 | 10 | 154.64 |
| 10/09/2026 18:57 | 8 | 154.59 |
| 10/09/2026 18:57 | 2 | 154.59 |
| 10/09/2026 18:56 | 1 | 154.46 |
| 10/09/2026 18:55 | 15 | 154.54 |
| 10/09/2026 18:55 | 4 | 154.54 |
| 10/09/2026 18:55 | 1 | 154.54 |
| 10/09/2026 18:53 | 1 | 154.42 |
| 10/09/2026 18:53 | 1 | 154.38 |
| 10/09/2026 18:53 | 1 | 154.325 |
| 10/09/2026 18:51 | 90 | 154.33 |
| 10/09/2026 18:51 | 8 | 154.33 |
| 10/09/2026 18:51 | 2 | 154.33 |
| 10/09/2026 18:51 | 25 | 154.285 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 1 | 154.28 |
| 10/09/2026 18:51 | 23 | 154.28 |
| 10/09/2026 18:51 | 17 | 154.28 |
| 10/09/2026 18:50 | 10 | 154.28 |
| 10/09/2026 18:50 | 1 | 154.26 |
| 10/09/2026 18:49 | 50 | 154.05 |
| 10/09/2026 18:49 | 5 | 154.14 |
| 10/09/2026 18:49 | 3 | 154.18 |
| 10/09/2026 18:49 | 21 | 154.22 |
| 10/09/2026 18:49 | 79 | 154.22 |
| 10/09/2026 18:49 | 26 | 154.22 |
| 10/09/2026 18:49 | 82 | 154.22 |
| 10/09/2026 18:49 | 18 | 154.22 |
| 10/09/2026 18:49 | 10 | 154.22 |
| 10/09/2026 18:49 | 28 | 154.38 |
| 10/09/2026 18:49 | 1 | 154.38 |
| 10/09/2026 18:49 | 1 | 154.42 |
| 10/09/2026 18:49 | 12 | 154.44 |
| 10/09/2026 18:49 | 8 | 154.44 |
| 10/09/2026 18:49 | 5 | 154.50 |
| 10/09/2026 18:49 | 20 | 154.50 |
| 10/09/2026 18:49 | 58 | 154.43 |
| 10/09/2026 18:49 | 26 | 154.44 |
| 10/09/2026 18:49 | 8 | 154.44 |
| 10/09/2026 18:49 | 6 | 154.44 |
| 10/09/2026 18:49 | 1 | 154.50 |
| 10/09/2026 18:49 | 3 | 154.46 |
| 10/09/2026 18:49 | 26 | 154.46 |
| 10/09/2026 18:49 | 76 | 154.46 |
| 10/09/2026 18:49 | 100 | 154.46 |
| 10/09/2026 18:49 | 1 | 154.46 |
| 10/09/2026 18:49 | 100 | 154.46 |
| 10/09/2026 18:49 | 7 | 154.36 |
| 10/09/2026 18:49 | 3 | 154.36 |
| 10/09/2026 18:49 | 9 | 154.36 |
| 10/09/2026 18:49 | 17 | 154.36 |
| 10/09/2026 18:49 | 8 | 154.36 |
| 10/09/2026 18:49 | 25 | 154.35 |
| 10/09/2026 18:49 | 25 | 154.29 |
| 10/09/2026 18:49 | 100 | 154.29 |
| 10/09/2026 18:49 | 34 | 154.29 |
| 10/09/2026 18:49 | 17 | 154.29 |
| 10/09/2026 18:49 | 5 | 154.30 |
| 10/09/2026 18:46 | 15 | 154.44 |
| 10/09/2026 18:43 | 30 | 154.49 |
| 10/09/2026 18:43 | 9 | 154.49 |
| 10/09/2026 18:43 | 4 | 154.49 |
| 10/09/2026 18:41 | 77 | 154.41 |
| 10/09/2026 18:41 | 23 | 154.41 |
| 10/09/2026 18:41 | 100 | 154.47 |
| 10/09/2026 18:41 | 100 | 154.46 |
| 10/09/2026 18:41 | 37 | 154.46 |
| 10/09/2026 18:41 | 63 | 154.46 |
| 10/09/2026 18:41 | 88 | 154.47 |
| 10/09/2026 18:41 | 12 | 154.47 |
| 10/09/2026 18:41 | 5 | 154.47 |
| 10/09/2026 18:41 | 100 | 154.47 |
| 10/09/2026 18:41 | 84 | 154.47 |
| 10/09/2026 18:41 | 16 | 154.47 |
| 10/09/2026 18:41 | 1 | 154.47 |
| 10/09/2026 18:41 | 9 | 154.47 |
| 10/09/2026 18:41 | 200 | 154.47 |
| 10/09/2026 18:41 | 8 | 154.48 |
| 10/09/2026 18:41 | 36 | 154.48 |
| 10/09/2026 18:41 | 100 | 154.48 |
| 10/09/2026 18:41 | 41 | 154.50 |
| 10/09/2026 18:41 | 59 | 154.50 |
| 10/09/2026 18:41 | 1 | 154.59 |
| 10/09/2026 18:41 | 2 | 154.59 |
| 10/09/2026 18:41 | 2 | 154.59 |
| 10/09/2026 18:41 | 2 | 154.59 |
| 10/09/2026 18:38 | 15 | 154.56 |
| 10/09/2026 18:37 | 4 | 154.81 |
| 10/09/2026 18:36 | 33 | 154.72 |
| 10/09/2026 18:36 | 22 | 154.72 |
| 10/09/2026 18:36 | 1 | 154.82 |
| 10/09/2026 18:36 | 1 | 154.78 |
| 10/09/2026 18:36 | 1 | 154.81 |
| 10/09/2026 18:36 | 1 | 154.82 |
| 10/09/2026 18:36 | 1 | 154.80 |
| 10/09/2026 18:36 | 1 | 154.82 |
| 10/09/2026 18:34 | 42 | 155.00 |
| 10/09/2026 18:34 | 100 | 154.99 |
| 10/09/2026 18:34 | 100 | 154.95 |
| 10/09/2026 18:32 | 2 | 154.90 |
| 10/09/2026 18:32 | 9 | 154.90 |
| 10/09/2026 18:31 | 2 | 154.94 |
| 10/09/2026 18:31 | 19 | 154.92 |
| 10/09/2026 18:31 | 4 | 154.92 |
| 10/09/2026 18:31 | 80 | 154.93 |
| 10/09/2026 18:31 | 100 | 154.93 |
| 10/09/2026 18:31 | 19 | 154.86 |
| 10/09/2026 18:31 | 60 | 154.86 |
| 10/09/2026 18:29 | 35 | 154.645 |
| 10/09/2026 18:29 | 6 | 154.56 |
| 10/09/2026 18:27 | 20 | 154.62 |
| 10/09/2026 18:27 | 238 | 154.62 |
| 10/09/2026 18:27 | 15 | 154.62 |
| 10/09/2026 18:27 | 9 | 154.62 |
| 10/09/2026 18:27 | 98 | 154.655 |
| 10/09/2026 18:27 | 2 | 154.65 |
| 10/09/2026 18:27 | 7 | 154.54 |
| 10/09/2026 18:27 | 4 | 154.54 |
| 10/09/2026 18:27 | 100 | 154.54 |
| 10/09/2026 18:27 | 33 | 154.65 |
| 10/09/2026 18:27 | 38 | 154.56 |
| 10/09/2026 18:27 | 50 | 154.56 |
| 10/09/2026 18:27 | 40 | 154.54 |
| 10/09/2026 18:27 | 100 | 154.54 |
| 10/09/2026 18:27 | 100 | 154.55 |
| 10/09/2026 18:27 | 100 | 154.55 |
| 10/09/2026 18:27 | 10 | 154.56 |
| 10/09/2026 18:27 | 10 | 154.56 |
| 10/09/2026 18:27 | 100 | 154.56 |
| 10/09/2026 18:27 | 10 | 154.56 |
| 10/09/2026 18:27 | 2 | 154.56 |
| 10/09/2026 18:27 | 100 | 154.56 |
| 10/09/2026 18:27 | 72 | 154.56 |
| 10/09/2026 18:27 | 28 | 154.56 |
| 10/09/2026 18:27 | 2 | 154.58 |
| 10/09/2026 18:27 | 7 | 154.63 |
| 10/09/2026 18:27 | 37 | 154.74 |
| 10/09/2026 18:25 | 3 | 154.85 |
| 10/09/2026 18:25 | 2 | 154.85 |
| 10/09/2026 18:23 | 70 | 154.41 |
| 10/09/2026 18:23 | 100 | 154.52 |
| 10/09/2026 18:23 | 100 | 154.55 |
| 10/09/2026 18:19 | 69 | 154.86 |
| 10/09/2026 18:19 | 1 | 154.91 |
| 10/09/2026 18:19 | 1 | 154.87 |
| 10/09/2026 18:19 | 1 | 154.90 |
| 10/09/2026 18:19 | 19 | 154.72 |
| 10/09/2026 18:18 | 2 | 154.91 |
| 10/09/2026 18:17 | 4 | 154.87 |
| 10/09/2026 18:17 | 25 | 154.85 |
| 10/09/2026 18:17 | 14 | 154.85 |
| 10/09/2026 18:17 | 25 | 154.76 |
| 10/09/2026 18:17 | 25 | 154.76 |
| 10/09/2026 18:17 | 25 | 154.76 |
| 10/09/2026 18:17 | 25 | 154.76 |
| 10/09/2026 18:17 | 1 | 154.78 |
| 10/09/2026 18:17 | 10 | 154.77 |
| 10/09/2026 18:17 | 15 | 154.77 |
| 10/09/2026 18:17 | 25 | 154.73 |
| 10/09/2026 18:16 | 43 | 154.62 |
| 10/09/2026 18:15 | 50 | 154.395 |
| 10/09/2026 18:15 | 9 | 154.44 |
| 10/09/2026 18:15 | 9 | 154.45 |
| 10/09/2026 18:15 | 9 | 154.45 |
| 10/09/2026 18:15 | 9 | 154.45 |
| 10/09/2026 18:15 | 100 | 154.49 |
| 10/09/2026 18:15 | 3 | 154.53 |
| 10/09/2026 18:15 | 97 | 154.53 |
| 10/09/2026 18:15 | 3 | 154.55 |
| 10/09/2026 18:15 | 7 | 154.62 |
| 10/09/2026 18:13 | 2 | 154.73 |
| 10/09/2026 18:13 | 25 | 154.45 |
| 10/09/2026 18:12 | 1 | 154.45 |
| 10/09/2026 18:06 | 100 | 154.38 |
| 10/09/2026 18:06 | 20 | 154.40 |
| 10/09/2026 18:04 | 100 | 154.295 |
| 10/09/2026 18:04 | 100 | 154.30 |
| 10/09/2026 18:04 | 100 | 154.30 |
| 10/09/2026 18:04 | 4 | 154.21 |
| 10/09/2026 18:04 | 4 | 154.21 |
| 10/09/2026 18:04 | 18 | 154.21 |
| 10/09/2026 18:04 | 56 | 154.21 |
| 10/09/2026 18:04 | 50 | 154.20 |
| 10/09/2026 18:04 | 100 | 154.19 |
| 10/09/2026 18:04 | 4 | 154.06 |
| 10/09/2026 18:04 | 100 | 154.02 |
| 10/09/2026 18:04 | 1 | 153.86 |
| 10/09/2026 18:04 | 1 | 153.80 |
| 10/09/2026 18:04 | 100 | 153.80 |
| 10/09/2026 18:04 | 9 | 153.79 |
| 10/09/2026 18:00 | 10 | 153.65 |
| 10/09/2026 18:00 | 10 | 153.65 |
| 10/09/2026 18:00 | 100 | 153.65 |
| 10/09/2026 18:00 | 8 | 153.80 |
| 10/09/2026 17:59 | 100 | 153.74 |
| 10/09/2026 17:59 | 10 | 153.74 |
| 10/09/2026 17:59 | 47 | 153.74 |
| 10/09/2026 17:59 | 37 | 153.74 |
| 10/09/2026 17:59 | 96 | 153.64 |
| 10/09/2026 17:59 | 100 | 153.67 |
| 10/09/2026 17:59 | 4 | 153.64 |
| 10/09/2026 17:59 | 12 | 153.64 |
| 10/09/2026 17:59 | 26 | 153.64 |
| 10/09/2026 17:59 | 10 | 153.65 |
| 10/09/2026 17:59 | 100 | 153.68 |
| 10/09/2026 17:59 | 100 | 153.68 |
| 10/09/2026 17:59 | 5 | 153.73 |
| 10/09/2026 17:59 | 2 | 153.73 |
| 10/09/2026 17:59 | 1 | 153.75 |
| 10/09/2026 17:59 | 4 | 153.75 |
| 10/09/2026 17:59 | 6 | 153.75 |
| 10/09/2026 17:59 | 1 | 153.77 |
| 10/09/2026 17:59 | 26 | 153.78 |
| 10/09/2026 17:59 | 40 | 153.79 |
| 10/09/2026 17:59 | 60 | 153.79 |
| 10/09/2026 17:59 | 10 | 153.80 |
| 10/09/2026 17:59 | 48 | 153.80 |
| 10/09/2026 17:59 | 152 | 153.80 |
| 10/09/2026 17:59 | 10 | 153.80 |
| 10/09/2026 17:59 | 58 | 153.81 |
| 10/09/2026 17:59 | 1 | 153.91 |
| 10/09/2026 17:59 | 100 | 153.97 |
| 10/09/2026 17:59 | 21 | 153.79 |
| 10/09/2026 17:59 | 49 | 153.79 |
| 10/09/2026 17:59 | 100 | 153.81 |
| 10/09/2026 17:58 | 12 | 154.14 |
| 10/09/2026 17:57 | 31 | 154.12 |
| 10/09/2026 17:57 | 4 | 154.12 |
| 10/09/2026 17:57 | 1 | 154.10 |
| 10/09/2026 17:57 | 99 | 154.10 |
| 10/09/2026 17:57 | 1 | 154.12 |
| 10/09/2026 17:57 | 2 | 154.10 |
| 10/09/2026 17:57 | 207 | 154.00 |
| 10/09/2026 17:57 | 32 | 154.00 |
| 10/09/2026 17:57 | 61 | 154.00 |
| 10/09/2026 17:57 | 200 | 154.00 |
| 10/09/2026 17:57 | 100 | 154.01 |
| 10/09/2026 17:57 | 100 | 154.01 |
| 10/09/2026 17:57 | 100 | 154.03 |
| 10/09/2026 17:57 | 1 | 153.97 |
| 10/09/2026 17:57 | 2 | 153.96 |
| 10/09/2026 17:57 | 2 | 153.96 |
| 10/09/2026 17:57 | 1 | 153.93 |
| 10/09/2026 17:56 | 14 | 153.61 |
| 10/09/2026 17:56 | 26 | 153.61 |
| 10/09/2026 17:52 | 10 | 153.40 |
| 10/09/2026 17:52 | 5 | 153.39 |
| 10/09/2026 17:52 | 5 | 153.38 |
| 10/09/2026 17:52 | 88 | 153.38 |
| 10/09/2026 17:52 | 1 | 153.38 |
| 10/09/2026 17:52 | 100 | 153.38 |
| 10/09/2026 17:52 | 89 | 153.37 |
| 10/09/2026 17:52 | 100 | 153.35 |
| 10/09/2026 17:52 | 50 | 153.32 |
| 10/09/2026 17:52 | 22 | 153.18 |
| 10/09/2026 17:52 | 36 | 153.16 |
| 10/09/2026 17:52 | 41 | 153.06 |
| 10/09/2026 17:52 | 100 | 153.08 |
| 10/09/2026 17:52 | 25 | 153.17 |
| 10/09/2026 17:50 | 2 | 153.34 |
| 10/09/2026 17:50 | 1 | 153.24 |
| 10/09/2026 17:49 | 1 | 153.20 |
| 10/09/2026 17:49 | 1 | 153.23 |
| 10/09/2026 17:49 | 1 | 153.13 |
| 10/09/2026 17:46 | 1 | 153.15 |
| 10/09/2026 17:46 | 7 | 153.11 |
| 10/09/2026 17:46 | 4 | 153.11 |
| 10/09/2026 17:44 | 28 | 153.02 |
| 10/09/2026 17:44 | 21 | 153.02 |
| 10/09/2026 17:44 | 6 | 153.02 |
| 10/09/2026 17:44 | 45 | 153.02 |
| 10/09/2026 17:44 | 55 | 153.03 |
| 10/09/2026 17:44 | 15 | 153.03 |
| 10/09/2026 17:44 | 100 | 153.03 |
| 10/09/2026 17:44 | 100 | 153.03 |
| 10/09/2026 17:44 | 60 | 153.04 |
| 10/09/2026 17:44 | 40 | 153.04 |
| 10/09/2026 17:44 | 3 | 153.04 |
| 10/09/2026 17:44 | 3 | 153.04 |
| 10/09/2026 17:44 | 94 | 153.04 |
| 10/09/2026 17:44 | 100 | 153.04 |
| 10/09/2026 17:44 | 5 | 153.05 |
| 10/09/2026 17:44 | 5 | 153.05 |
| 10/09/2026 17:44 | 83 | 153.05 |
| 10/09/2026 17:44 | 17 | 153.05 |
| 10/09/2026 17:44 | 83 | 153.05 |
| 10/09/2026 17:44 | 4 | 153.05 |
| 10/09/2026 17:44 | 13 | 153.05 |
| 10/09/2026 17:44 | 2 | 153.05 |
| 10/09/2026 17:44 | 11 | 153.05 |
| 10/09/2026 17:44 | 2 | 153.05 |
| 10/09/2026 17:44 | 10 | 153.05 |
| 10/09/2026 17:44 | 100 | 153.05 |
| 10/09/2026 17:44 | 100 | 153.05 |
| 10/09/2026 17:44 | 13 | 153.06 |
| 10/09/2026 17:44 | 98 | 153.06 |
| 10/09/2026 17:44 | 57 | 153.06 |
| 10/09/2026 17:44 | 11 | 153.06 |
| 10/09/2026 17:42 | 5 | 153.24 |
| 10/09/2026 17:42 | 6 | 153.24 |
| 10/09/2026 17:42 | 5 | 153.24 |
| 10/09/2026 17:42 | 1 | 153.24 |
| 10/09/2026 17:42 | 3 | 153.24 |
| 10/09/2026 17:42 | 16 | 153.24 |
| 10/09/2026 17:42 | 1 | 153.17 |
| 10/09/2026 17:40 | 40 | 153.075 |
| 10/09/2026 17:40 | 40 | 153.075 |
| 10/09/2026 17:40 | 26 | 153.15 |
| 10/09/2026 17:40 | 16 | 153.15 |
| 10/09/2026 17:40 | 5 | 153.24 |
| 10/09/2026 17:30 | 15 | 153.27 |
| 10/09/2026 17:27 | 1 | 153.36 |
| 10/09/2026 17:27 | 11 | 153.36 |
| 10/09/2026 17:27 | 10 | 153.27 |
| 10/09/2026 17:27 | 10 | 153.27 |
| 10/09/2026 17:24 | 1 | 153.01 |
| 10/09/2026 17:24 | 1 | 152.91 |
| 10/09/2026 17:24 | 5 | 152.90 |
| 10/09/2026 17:24 | 14 | 152.90 |
| 10/09/2026 17:24 | 6 | 152.90 |
| 10/09/2026 17:24 | 15 | 152.81 |
| 10/09/2026 17:24 | 85 | 152.81 |
| 10/09/2026 17:24 | 91 | 152.81 |
| 10/09/2026 17:24 | 10 | 152.81 |
| 10/09/2026 17:24 | 15 | 152.81 |
| 10/09/2026 17:24 | 27 | 152.81 |
| 10/09/2026 17:24 | 3 | 152.81 |
| 10/09/2026 17:24 | 30 | 152.73 |
| 10/09/2026 17:24 | 30 | 152.745 |
| 10/09/2026 17:24 | 3 | 152.81 |
| 10/09/2026 17:24 | 100 | 152.80 |
| 10/09/2026 17:23 | 2 | 152.81 |
| 10/09/2026 17:21 | 15 | 152.43 |
| 10/09/2026 17:21 | 100 | 152.44 |
| 10/09/2026 17:21 | 100 | 152.46 |
| 10/09/2026 17:21 | 100 | 152.48 |
| 10/09/2026 17:19 | 10 | 152.43 |
| 10/09/2026 17:19 | 75 | 152.68 |
| 10/09/2026 17:19 | 13 | 152.62 |
| 10/09/2026 17:19 | 22 | 152.62 |
| 10/09/2026 17:19 | 32 | 152.62 |
| 10/09/2026 17:19 | 7 | 152.65 |
| 10/09/2026 17:19 | 7 | 152.52 |
| 10/09/2026 17:19 | 3 | 152.65 |
| 10/09/2026 17:19 | 2 | 152.65 |
| 10/09/2026 17:19 | 2 | 152.64 |
| 10/09/2026 17:19 | 1 | 152.575 |
| 10/09/2026 17:19 | 64 | 152.50 |
| 10/09/2026 17:19 | 16 | 152.50 |
| 10/09/2026 17:19 | 20 | 152.50 |
| 10/09/2026 17:17 | 30 | 152.43 |
| 10/09/2026 17:17 | 20 | 152.43 |
| 10/09/2026 17:17 | 50 | 152.41 |
| 10/09/2026 17:16 | 5 | 152.39 |
| 10/09/2026 17:16 | 93 | 152.02 |
| 10/09/2026 17:16 | 100 | 152.03 |
| 10/09/2026 17:16 | 25 | 152.08 |
| 10/09/2026 17:16 | 25 | 152.08 |
| 10/09/2026 17:16 | 25 | 152.08 |
| 10/09/2026 17:16 | 25 | 152.08 |
| 10/09/2026 17:16 | 8 | 152.10 |
| 10/09/2026 17:16 | 21 | 152.10 |
| 10/09/2026 17:16 | 2 | 152.10 |
| 10/09/2026 17:16 | 25 | 152.07 |
| 10/09/2026 17:16 | 25 | 152.07 |
| 10/09/2026 17:16 | 25 | 152.07 |
| 10/09/2026 17:16 | 25 | 152.07 |
| 10/09/2026 17:16 | 25 | 152.085 |
| 10/09/2026 17:16 | 100 | 152.085 |
| 10/09/2026 17:16 | 6 | 152.10 |
| 10/09/2026 17:16 | 1 | 152.08 |
| 10/09/2026 17:16 | 1 | 152.06 |
| 10/09/2026 17:16 | 1 | 152.06 |
| 10/09/2026 17:16 | 5 | 152.00 |
| 10/09/2026 17:16 | 5 | 152.00 |
| 10/09/2026 17:16 | 5 | 152.00 |
| 10/09/2026 17:16 | 5 | 151.98 |
| 10/09/2026 17:16 | 98 | 151.90 |
| 10/09/2026 17:16 | 2 | 151.90 |
| 10/09/2026 17:16 | 5 | 151.89 |
| 10/09/2026 17:16 | 100 | 151.89 |
| 10/09/2026 17:16 | 100 | 151.88 |
| 10/09/2026 17:16 | 100 | 151.87 |
| 10/09/2026 17:12 | 80 | 151.85 |
| 10/09/2026 17:12 | 100 | 151.61 |
| 10/09/2026 17:09 | 4 | 151.83 |
| 10/09/2026 17:09 | 4 | 151.80 |
| 10/09/2026 17:07 | 22 | 151.67 |
| 10/09/2026 17:07 | 1 | 151.61 |
| 10/09/2026 17:07 | 1 | 151.67 |
| 10/09/2026 17:07 | 20 | 151.67 |
| 10/09/2026 17:07 | 30 | 151.67 |
| 10/09/2026 17:07 | 1 | 151.67 |
| 10/09/2026 17:07 | 20 | 151.66 |
| 10/09/2026 17:07 | 80 | 151.66 |
| 10/09/2026 17:04 | 90 | 151.64 |
| 10/09/2026 17:04 | 99 | 151.56 |
| 10/09/2026 17:04 | 1 | 151.56 |
| 10/09/2026 17:04 | 1 | 151.53 |
| 10/09/2026 17:04 | 1 | 151.53 |
| 10/09/2026 17:04 | 5 | 151.53 |
| 10/09/2026 17:04 | 1 | 151.53 |
| 10/09/2026 17:04 | 7 | 151.30 |
| 10/09/2026 17:01 | 2 | 151.40 |
| 10/09/2026 17:01 | 100 | 151.30 |
| 10/09/2026 17:01 | 100 | 151.26 |
| 10/09/2026 17:01 | 100 | 151.25 |
| 10/09/2026 17:01 | 20 | 151.14 |
| 10/09/2026 17:01 | 30 | 151.02 |
| 10/09/2026 17:01 | 15 | 151.02 |
| 10/09/2026 17:01 | 5 | 151.02 |
| 10/09/2026 17:01 | 2 | 150.99 |
| 10/09/2026 17:01 | 8 | 150.88 |
| 10/09/2026 17:01 | 22 | 150.88 |
| 10/09/2026 17:01 | 15 | 150.88 |
| 10/09/2026 17:01 | 1 | 150.88 |
| 10/09/2026 17:01 | 1 | 150.88 |
| 10/09/2026 17:01 | 5 | 150.88 |
| 10/09/2026 17:01 | 8 | 150.85 |
| 10/09/2026 17:01 | 4 | 150.83 |
| 10/09/2026 17:01 | 1 | 150.80 |
| 10/09/2026 17:00 | 1 | 150.59 |
| 10/09/2026 17:00 | 5 | 150.56 |
| 10/09/2026 17:00 | 1 | 150.56 |
| 10/09/2026 17:00 | 1 | 150.56 |
| 10/09/2026 17:00 | 1 | 150.56 |
| 10/09/2026 17:00 | 20 | 150.55 |
| 10/09/2026 17:00 | 1 | 150.53 |
| 10/09/2026 17:00 | 5 | 150.50 |
| 10/09/2026 17:00 | 100 | 150.50 |
| 10/09/2026 17:00 | 20 | 150.50 |
| 10/09/2026 17:00 | 1 | 150.50 |
| 10/09/2026 17:00 | 100 | 150.50 |
| 10/09/2026 17:00 | 1 | 150.37 |
| 10/09/2026 16:58 | 1 | 150.23 |
| 10/09/2026 16:58 | 1 | 150.22 |
| 10/09/2026 16:57 | 1 | 150.22 |
| 10/09/2026 16:57 | 5 | 150.22 |
| 10/09/2026 16:57 | 1 | 150.22 |
| 10/09/2026 16:56 | 4 | 150.23 |
| 10/09/2026 16:56 | 100 | 150.33 |
| 10/09/2026 16:56 | 100 | 150.33 |
| 10/09/2026 16:56 | 5 | 150.40 |
| 10/09/2026 16:56 | 100 | 150.28 |
| 10/09/2026 16:56 | 90 | 150.26 |
| 10/09/2026 16:56 | 1 | 150.30 |
| 10/09/2026 16:56 | 22 | 150.30 |
| 10/09/2026 16:56 | 1 | 150.31 |
| 10/09/2026 16:56 | 66 | 150.31 |
| 10/09/2026 16:56 | 34 | 150.31 |
| 10/09/2026 16:56 | 100 | 150.32 |
| 10/09/2026 16:56 | 100 | 150.32 |
| 10/09/2026 16:56 | 23 | 150.33 |
| 10/09/2026 16:56 | 100 | 150.34 |
| 10/09/2026 16:56 | 1 | 150.34 |
| 10/09/2026 16:56 | 99 | 150.34 |
| 10/09/2026 16:56 | 100 | 150.34 |
| 10/09/2026 16:56 | 1 | 150.35 |
| 10/09/2026 16:56 | 1 | 150.41 |
| 10/09/2026 16:56 | 4 | 150.35 |
| 10/09/2026 16:56 | 1 | 150.35 |
| 10/09/2026 16:55 | 1 | 150.34 |
| 10/09/2026 16:55 | 1 | 150.34 |
| 10/09/2026 16:55 | 1 | 150.34 |
| 10/09/2026 16:54 | 4 | 150.34 |
| 10/09/2026 16:49 | 61 | 150.74 |
| 10/09/2026 16:49 | 11 | 150.74 |
| 10/09/2026 16:49 | 80 | 150.66 |
| 10/09/2026 16:48 | 5 | 150.65 |
| 10/09/2026 16:48 | 446 | 150.65 |
| 10/09/2026 16:48 | 75 | 150.59 |
| 10/09/2026 16:48 | 25 | 150.59 |
| 10/09/2026 16:48 | 15 | 150.50 |
| 10/09/2026 16:48 | 100 | 150.54 |
| 10/09/2026 16:48 | 100 | 150.66 |
| 10/09/2026 16:48 | 50 | 150.66 |
| 10/09/2026 16:48 | 2 | 150.66 |
| 10/09/2026 16:48 | 10 | 150.66 |
| 10/09/2026 16:48 | 10 | 150.66 |
| 10/09/2026 16:48 | 1 | 150.66 |
| 10/09/2026 16:48 | 99 | 150.66 |
| 10/09/2026 16:48 | 100 | 150.66 |
| 10/09/2026 16:48 | 1 | 150.67 |
| 10/09/2026 16:48 | 10 | 150.80 |
| 10/09/2026 16:47 | 100 | 150.57 |
| 10/09/2026 16:45 | 8 | 150.50 |
| 10/09/2026 16:44 | 6 | 150.50 |
| 10/09/2026 16:44 | 13 | 150.52 |
| 10/09/2026 16:44 | 78 | 150.52 |
| 10/09/2026 16:44 | 3 | 150.53 |
| 10/09/2026 16:44 | 1 | 150.53 |
| 10/09/2026 16:44 | 2 | 150.53 |
| 10/09/2026 16:44 | 1 | 150.83 |
| 10/09/2026 16:42 | 24 | 150.68 |
| 10/09/2026 16:42 | 5 | 150.68 |
| 10/09/2026 16:42 | 5 | 150.69 |
| 10/09/2026 16:42 | 10 | 150.69 |
| 10/09/2026 16:42 | 100 | 150.69 |
| 10/09/2026 16:42 | 54 | 150.69 |
| 10/09/2026 16:42 | 46 | 150.69 |
| 10/09/2026 16:42 | 100 | 150.69 |
| 10/09/2026 16:42 | 100 | 150.70 |
| 10/09/2026 16:42 | 24 | 150.70 |
| 10/09/2026 16:42 | 10 | 150.70 |
| 10/09/2026 16:42 | 2 | 150.71 |
| 10/09/2026 16:42 | 5 | 150.71 |
| 10/09/2026 16:42 | 100 | 150.76 |
| 10/09/2026 16:42 | 31 | 150.71 |
| 10/09/2026 16:42 | 10 | 150.71 |
| 10/09/2026 16:42 | 5 | 150.71 |
| 10/09/2026 16:42 | 5 | 150.71 |
| 10/09/2026 16:42 | 5 | 150.71 |
| 10/09/2026 16:42 | 5 | 150.71 |
| 10/09/2026 16:42 | 98 | 150.73 |
| 10/09/2026 16:41 | 2 | 150.73 |
| 10/09/2026 16:41 | 1 | 150.78 |
| 10/09/2026 16:40 | 4 | 150.94 |
| 10/09/2026 16:39 | 2 | 151.04 |
| 10/09/2026 16:39 | 1 | 151.00 |
| 10/09/2026 16:39 | 1 | 150.95 |
| 10/09/2026 16:39 | 2 | 150.99 |
| 10/09/2026 16:39 | 2 | 151.04 |
| 10/09/2026 16:39 | 98 | 151.04 |
| 10/09/2026 16:39 | 2 | 151.03 |
| 10/09/2026 16:39 | 98 | 151.03 |
| 10/09/2026 16:36 | 18 | 150.705 |
| 10/09/2026 16:34 | 25 | 150.83 |
| 10/09/2026 16:34 | 25 | 150.83 |
| 10/09/2026 16:34 | 1 | 150.84 |
| 10/09/2026 16:34 | 14 | 150.84 |
| 10/09/2026 16:34 | 86 | 150.84 |
| 10/09/2026 16:34 | 14 | 150.84 |
| 10/09/2026 16:34 | 86 | 150.84 |
| 10/09/2026 16:34 | 10 | 150.84 |
| 10/09/2026 16:34 | 1 | 150.84 |
| 10/09/2026 16:34 | 92 | 150.85 |
| 10/09/2026 16:34 | 10 | 150.85 |
| 10/09/2026 16:33 | 2 | 150.89 |
| 10/09/2026 16:32 | 1 | 150.65 |
| 10/09/2026 16:31 | 1 | 150.84 |
| 10/09/2026 16:28 | 100 | 150.74 |
| 10/09/2026 16:19 | 10 | 151.08 |
| 10/09/2026 16:19 | 2 | 151.11 |
| 10/09/2026 16:19 | 25 | 151.30 |
| 10/09/2026 16:17 | 21 | 151.59 |
| 10/09/2026 16:17 | 5 | 151.59 |
| 10/09/2026 16:17 | 10 | 151.59 |
| 10/09/2026 16:17 | 29 | 151.59 |
| 10/09/2026 16:17 | 71 | 151.59 |
| 10/09/2026 16:17 | 100 | 151.60 |
| 10/09/2026 16:17 | 19 | 151.60 |
| 10/09/2026 16:17 | 115 | 151.60 |
| 10/09/2026 16:17 | 51 | 151.60 |
| 10/09/2026 16:17 | 115 | 151.60 |
| 10/09/2026 16:16 | 62 | 151.59 |
| 10/09/2026 16:11 | 3 | 151.98 |
| 10/09/2026 16:11 | 1 | 152.21 |
| 10/09/2026 16:11 | 1 | 152.21 |
| 10/09/2026 16:11 | 1 | 152.21 |
| 10/09/2026 16:11 | 1 | 152.21 |
| 10/09/2026 16:10 | 200 | 152.48 |
| 10/09/2026 16:10 | 12 | 152.47 |
| 10/09/2026 16:10 | 62 | 152.47 |
| 10/09/2026 16:10 | 300 | 152.48 |
| 10/09/2026 16:10 | 1 | 152.48 |
| 10/09/2026 16:08 | 2 | 152.09 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:05 | 1 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.70 |
| 10/09/2026 16:04 | 56 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 2 | 151.69 |
| 10/09/2026 16:04 | 1 | 151.60 |
| 10/09/2026 16:04 | 50 | 151.53 |
| 10/09/2026 16:00 | 10 | 151.58 |
| 10/09/2026 16:00 | 4 | 151.68 |
| 10/09/2026 16:00 | 4 | 151.69 |
| 10/09/2026 16:00 | 50 | 151.75 |
| 10/09/2026 16:00 | 10 | 151.89 |
| 10/09/2026 16:00 | 100 | 151.89 |
| 10/09/2026 16:00 | 4 | 151.99 |
| 10/09/2026 16:00 | 10 | 151.99 |
| 10/09/2026 16:00 | 100 | 152.00 |
| 10/09/2026 16:00 | 5 | 152.10 |
| 10/09/2026 16:00 | 10 | 152.12 |
| 10/09/2026 16:00 | 4 | 152.12 |
| 10/09/2026 16:00 | 1 | 152.12 |
| 10/09/2026 16:00 | 15 | 152.21 |
| 10/09/2026 16:00 | 7 | 152.22 |
| 10/09/2026 16:00 | 10 | 152.30 |
| 10/09/2026 16:00 | 10 | 152.30 |
| 10/09/2026 16:00 | 100 | 152.33 |
| 10/09/2026 16:00 | 4 | 152.33 |
| 10/09/2026 16:00 | 91 | 152.39 |
| 10/09/2026 16:00 | 9 | 152.39 |
| 10/09/2026 15:57 | 1 | 152.12 |
| 10/09/2026 15:57 | 1 | 152.09 |
| 10/09/2026 15:55 | 60 | 152.03 |
| 10/09/2026 15:51 | 1 | 151.56 |
| 10/09/2026 15:49 | 74 | 151.26 |
| 10/09/2026 15:45 | 1 | 152.30 |
| 10/09/2026 15:41 | 2 | 152.48 |
| 10/09/2026 15:41 | 10 | 151.61 |
| 10/09/2026 15:39 | 1 | 152.69 |
| 10/09/2026 15:36 | 1 | 152.63 |
| 10/09/2026 15:36 | 1 | 152.78 |
| 10/09/2026 15:36 | 100 | 152.59 |
| 10/09/2026 15:36 | 100 | 152.63 |
| 10/09/2026 15:36 | 84 | 152.63 |
| 10/09/2026 15:36 | 16 | 152.63 |
| 10/09/2026 15:36 | 42 | 152.64 |
| 10/09/2026 15:36 | 58 | 152.64 |
| 10/09/2026 15:34 | 23 | 152.63 |
| 10/09/2026 15:34 | 6 | 152.63 |
| 10/09/2026 15:34 | 100 | 152.86 |
| 10/09/2026 15:34 | 5 | 152.63 |
| 10/09/2026 15:32 | 5 | 152.79 |
| 10/09/2026 15:32 | 12 | 152.00 |
| 10/09/2026 15:30 | 1317 | 152.78 |
| 10/09/2026 15:09 | 1 | 152.01 |