Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.085
-4.015
(
-2.66% )
|
146.98
|
200 |
147.19
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 147.085 |
| 08/14/2026 23:20 | � | 147.085 |
| 08/14/2026 22:30 | � | 147.085 |
| 08/14/2026 22:00 | � | 147.085 |
| 08/14/2026 22:00 | 38560 | 147.085 |
| 08/14/2026 21:59 | 1 | 146.98 |
| 08/14/2026 21:59 | 87 | 147.00 |
| 08/14/2026 21:59 | 8 | 147.00 |
| 08/14/2026 21:59 | 5 | 147.00 |
| 08/14/2026 21:59 | 1 | 146.90 |
| 08/14/2026 21:59 | 6 | 146.95 |
| 08/14/2026 21:59 | 7 | 146.87 |
| 08/14/2026 21:59 | 27 | 146.87 |
| 08/14/2026 21:59 | 18 | 147.02 |
| 08/14/2026 21:59 | 1 | 146.87 |
| 08/14/2026 21:59 | 3 | 146.87 |
| 08/14/2026 21:59 | 273 | 147.03 |
| 08/14/2026 21:59 | 1 | 146.87 |
| 08/14/2026 21:59 | 87 | 146.87 |
| 08/14/2026 21:59 | 93 | 146.87 |
| 08/14/2026 21:59 | 1 | 146.87 |
| 08/14/2026 21:59 | 2 | 146.87 |
| 08/14/2026 21:59 | 10 | 146.88 |
| 08/14/2026 21:59 | 29 | 146.88 |
| 08/14/2026 21:59 | 40 | 146.88 |
| 08/14/2026 21:59 | 100 | 146.88 |
| 08/14/2026 21:59 | 2 | 146.91 |
| 08/14/2026 21:59 | 3 | 146.91 |
| 08/14/2026 21:59 | 72 | 146.88 |
| 08/14/2026 21:59 | 100 | 146.91 |
| 08/14/2026 21:59 | 30 | 146.88 |
| 08/14/2026 21:59 | 1 | 146.88 |
| 08/14/2026 21:59 | 68 | 146.835 |
| 08/14/2026 21:59 | 89 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 10 | 146.835 |
| 08/14/2026 21:59 | 70 | 146.835 |
| 08/14/2026 21:59 | 1 | 146.835 |
| 08/14/2026 21:59 | 1 | 146.835 |
| 08/14/2026 21:59 | 1 | 146.835 |
| 08/14/2026 21:59 | 20 | 146.82 |
| 08/14/2026 21:59 | 12 | 146.82 |
| 08/14/2026 21:59 | 12 | 146.82 |
| 08/14/2026 21:59 | 12 | 146.82 |
| 08/14/2026 21:59 | 2 | 146.81 |
| 08/14/2026 21:59 | 10 | 146.79 |
| 08/14/2026 21:59 | 12 | 146.78 |
| 08/14/2026 21:59 | 10 | 146.76 |
| 08/14/2026 21:59 | 82 | 146.66 |
| 08/14/2026 21:59 | 18 | 146.66 |
| 08/14/2026 21:59 | 82 | 146.66 |
| 08/14/2026 21:59 | 100 | 146.66 |
| 08/14/2026 21:59 | 100 | 146.66 |
| 08/14/2026 21:59 | 100 | 146.66 |
| 08/14/2026 21:59 | 10 | 146.815 |
| 08/14/2026 21:59 | 87 | 146.77 |
| 08/14/2026 21:59 | 10 | 146.77 |
| 08/14/2026 21:59 | 10 | 146.77 |
| 08/14/2026 21:59 | 10 | 146.77 |
| 08/14/2026 21:59 | 100 | 146.77 |
| 08/14/2026 21:59 | 308 | 146.79 |
| 08/14/2026 21:59 | 1 | 146.965 |
| 08/14/2026 21:59 | 10 | 146.965 |
| 08/14/2026 21:59 | 10 | 146.965 |
| 08/14/2026 21:59 | 3 | 146.965 |
| 08/14/2026 21:59 | 1 | 146.84 |
| 08/14/2026 21:59 | 6 | 146.84 |
| 08/14/2026 21:59 | 1 | 146.84 |
| 08/14/2026 21:59 | 1 | 146.965 |
| 08/14/2026 21:59 | 21 | 146.82 |
| 08/14/2026 21:59 | 100 | 146.84 |
| 08/14/2026 21:59 | 10 | 146.965 |
| 08/14/2026 21:59 | 100 | 146.965 |
| 08/14/2026 21:59 | 10 | 146.965 |
| 08/14/2026 21:59 | 12 | 147.09 |
| 08/14/2026 21:59 | 2 | 147.06 |
| 08/14/2026 21:59 | 8 | 147.06 |
| 08/14/2026 21:59 | 12 | 147.06 |
| 08/14/2026 21:59 | 16 | 147.04 |
| 08/14/2026 21:59 | 1 | 147.04 |
| 08/14/2026 21:59 | 10 | 147.06 |
| 08/14/2026 21:59 | 10 | 147.04 |
| 08/14/2026 21:59 | 39 | 147.06 |
| 08/14/2026 21:59 | 4 | 147.06 |
| 08/14/2026 21:59 | 17 | 147.06 |
| 08/14/2026 21:59 | 27 | 147.06 |
| 08/14/2026 21:59 | 613 | 147.06 |
| 08/14/2026 21:59 | 40 | 147.06 |
| 08/14/2026 21:59 | 10 | 147.06 |
| 08/14/2026 21:59 | 61 | 147.06 |
| 08/14/2026 21:59 | 5 | 147.06 |
| 08/14/2026 21:59 | 30 | 147.06 |
| 08/14/2026 21:59 | 200 | 147.06 |
| 08/14/2026 21:59 | 10 | 147.06 |
| 08/14/2026 21:59 | 10 | 147.06 |
| 08/14/2026 21:59 | 71 | 147.10 |
| 08/14/2026 21:59 | 12 | 147.25 |
| 08/14/2026 21:59 | 1 | 147.25 |
| 08/14/2026 21:59 | 6 | 147.11 |
| 08/14/2026 21:59 | 1 | 147.11 |
| 08/14/2026 21:59 | 31 | 147.11 |
| 08/14/2026 21:59 | 48 | 147.11 |
| 08/14/2026 21:59 | 1 | 147.11 |
| 08/14/2026 21:59 | 9 | 147.25 |
| 08/14/2026 21:59 | 100 | 147.25 |
| 08/14/2026 21:59 | 1 | 147.11 |
| 08/14/2026 21:59 | 1 | 147.11 |
| 08/14/2026 21:59 | 2 | 147.12 |
| 08/14/2026 21:59 | 8 | 147.12 |
| 08/14/2026 21:59 | 1 | 147.12 |
| 08/14/2026 21:59 | 1 | 147.12 |
| 08/14/2026 21:59 | 3 | 147.12 |
| 08/14/2026 21:59 | 3 | 147.12 |
| 08/14/2026 21:59 | 1 | 147.12 |
| 08/14/2026 21:59 | 2 | 147.10 |
| 08/14/2026 21:59 | 1 | 147.10 |
| 08/14/2026 21:59 | 1 | 147.14 |
| 08/14/2026 21:59 | 9 | 147.14 |
| 08/14/2026 21:59 | 64 | 147.14 |
| 08/14/2026 21:59 | 5 | 147.15 |
| 08/14/2026 21:59 | 94 | 147.15 |
| 08/14/2026 21:59 | 1 | 147.15 |
| 08/14/2026 21:59 | 10 | 147.285 |
| 08/14/2026 21:59 | 100 | 147.285 |
| 08/14/2026 21:59 | 100 | 147.28 |
| 08/14/2026 21:59 | 1 | 147.26 |
| 08/14/2026 21:59 | 10 | 147.26 |
| 08/14/2026 21:59 | 10 | 147.21 |
| 08/14/2026 21:59 | 72 | 147.18 |
| 08/14/2026 21:59 | 4 | 147.18 |
| 08/14/2026 21:59 | 12 | 147.18 |
| 08/14/2026 21:59 | 25 | 147.18 |
| 08/14/2026 21:59 | 33 | 147.18 |
| 08/14/2026 21:59 | 18 | 147.18 |
| 08/14/2026 21:59 | 82 | 147.18 |
| 08/14/2026 21:59 | 48 | 147.18 |
| 08/14/2026 21:59 | 24 | 147.18 |
| 08/14/2026 21:59 | 4 | 147.18 |
| 08/14/2026 21:59 | 15 | 147.18 |
| 08/14/2026 21:59 | 48 | 147.18 |
| 08/14/2026 21:59 | 92 | 147.11 |
| 08/14/2026 21:59 | 1 | 147.11 |
| 08/14/2026 21:59 | 50 | 147.11 |
| 08/14/2026 21:59 | 27 | 147.09 |
| 08/14/2026 21:59 | 10 | 147.09 |
| 08/14/2026 21:59 | 12 | 147.11 |
| 08/14/2026 21:59 | 11 | 147.11 |
| 08/14/2026 21:59 | 7 | 147.11 |
| 08/14/2026 21:59 | 152 | 147.11 |
| 08/14/2026 21:59 | 18 | 147.11 |
| 08/14/2026 21:59 | 10 | 147.11 |
| 08/14/2026 21:59 | 70 | 147.11 |
| 08/14/2026 21:59 | 200 | 147.11 |
| 08/14/2026 21:59 | 30 | 147.11 |
| 08/14/2026 21:59 | 50 | 147.11 |
| 08/14/2026 21:59 | 20 | 147.11 |
| 08/14/2026 21:59 | 80 | 147.11 |
| 08/14/2026 21:59 | 20 | 147.11 |
| 08/14/2026 21:59 | 2 | 147.11 |
| 08/14/2026 21:59 | 80 | 147.11 |
| 08/14/2026 21:59 | 20 | 147.11 |
| 08/14/2026 21:59 | 30 | 147.11 |
| 08/14/2026 21:59 | 20 | 147.11 |
| 08/14/2026 21:59 | 14 | 147.11 |
| 08/14/2026 21:58 | 50 | 147.18 |
| 08/14/2026 21:58 | 149 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.11 |
| 08/14/2026 21:58 | 37 | 147.18 |
| 08/14/2026 21:58 | 35 | 147.17 |
| 08/14/2026 21:58 | 74 | 147.15 |
| 08/14/2026 21:58 | 22 | 147.11 |
| 08/14/2026 21:58 | 8 | 147.11 |
| 08/14/2026 21:58 | 8 | 147.11 |
| 08/14/2026 21:58 | 4 | 147.10 |
| 08/14/2026 21:58 | 38 | 147.10 |
| 08/14/2026 21:58 | 8 | 147.10 |
| 08/14/2026 21:58 | 12 | 147.10 |
| 08/14/2026 21:58 | 38 | 147.10 |
| 08/14/2026 21:58 | 74 | 147.09 |
| 08/14/2026 21:58 | 110 | 147.05 |
| 08/14/2026 21:58 | 10 | 147.06 |
| 08/14/2026 21:58 | 66 | 147.06 |
| 08/14/2026 21:58 | 6 | 146.97 |
| 08/14/2026 21:58 | 70 | 147.01 |
| 08/14/2026 21:58 | 28 | 147.03 |
| 08/14/2026 21:58 | 10 | 147.15 |
| 08/14/2026 21:58 | 17 | 147.15 |
| 08/14/2026 21:58 | 10 | 147.15 |
| 08/14/2026 21:58 | 73 | 147.15 |
| 08/14/2026 21:58 | 73 | 147.15 |
| 08/14/2026 21:58 | 70 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 44 | 147.15 |
| 08/14/2026 21:58 | 26 | 147.15 |
| 08/14/2026 21:58 | 30 | 147.15 |
| 08/14/2026 21:58 | 44 | 147.15 |
| 08/14/2026 21:58 | 57 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 78 | 147.15 |
| 08/14/2026 21:58 | 22 | 147.15 |
| 08/14/2026 21:58 | 56 | 147.15 |
| 08/14/2026 21:58 | 1 | 147.15 |
| 08/14/2026 21:58 | 88 | 147.15 |
| 08/14/2026 21:58 | 12 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 72 | 147.15 |
| 08/14/2026 21:58 | 11 | 147.15 |
| 08/14/2026 21:58 | 1 | 147.15 |
| 08/14/2026 21:58 | 4 | 147.15 |
| 08/14/2026 21:58 | 90 | 147.15 |
| 08/14/2026 21:58 | 10 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 8 | 147.15 |
| 08/14/2026 21:58 | 1 | 147.15 |
| 08/14/2026 21:58 | 1 | 147.15 |
| 08/14/2026 21:58 | 20 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 20 | 147.15 |
| 08/14/2026 21:58 | 28 | 147.15 |
| 08/14/2026 21:58 | 2 | 147.15 |
| 08/14/2026 21:58 | 98 | 147.15 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 4 | 147.15 |
| 08/14/2026 21:58 | 1 | 147.15 |
| 08/14/2026 21:58 | 2 | 147.15 |
| 08/14/2026 21:58 | 20 | 147.15 |
| 08/14/2026 21:58 | 6 | 147.15 |
| 08/14/2026 21:58 | 4 | 147.15 |
| 08/14/2026 21:58 | 43 | 147.24 |
| 08/14/2026 21:58 | 2 | 147.34 |
| 08/14/2026 21:58 | 98 | 147.34 |
| 08/14/2026 21:58 | 2 | 147.34 |
| 08/14/2026 21:58 | 19 | 147.24 |
| 08/14/2026 21:58 | 41 | 147.30 |
| 08/14/2026 21:58 | 4 | 147.21 |
| 08/14/2026 21:58 | 1 | 147.21 |
| 08/14/2026 21:58 | 37 | 147.26 |
| 08/14/2026 21:58 | 30 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 110 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 10 | 147.27 |
| 08/14/2026 21:58 | 100 | 147.27 |
| 08/14/2026 21:58 | 1 | 147.21 |
| 08/14/2026 21:58 | 100 | 147.26 |
| 08/14/2026 21:58 | 9 | 147.24 |
| 08/14/2026 21:58 | 3 | 147.27 |
| 08/14/2026 21:58 | 3 | 147.27 |
| 08/14/2026 21:58 | 1 | 147.27 |
| 08/14/2026 21:58 | 17 | 147.27 |
| 08/14/2026 21:58 | 12 | 147.27 |
| 08/14/2026 21:58 | 2 | 147.27 |
| 08/14/2026 21:58 | 100 | 147.27 |
| 08/14/2026 21:58 | 17 | 147.26 |
| 08/14/2026 21:58 | 83 | 147.26 |
| 08/14/2026 21:58 | 99 | 147.26 |
| 08/14/2026 21:58 | 1 | 147.24 |
| 08/14/2026 21:58 | 5 | 147.23 |
| 08/14/2026 21:58 | 3 | 147.23 |
| 08/14/2026 21:58 | 98 | 147.23 |
| 08/14/2026 21:58 | 1 | 147.23 |
| 08/14/2026 21:58 | 9 | 147.23 |
| 08/14/2026 21:58 | 5 | 147.23 |
| 08/14/2026 21:58 | 86 | 147.23 |
| 08/14/2026 21:58 | 14 | 147.23 |
| 08/14/2026 21:58 | 60 | 147.11 |
| 08/14/2026 21:58 | 100 | 147.11 |
| 08/14/2026 21:58 | 3 | 147.18 |
| 08/14/2026 21:58 | 7 | 147.18 |
| 08/14/2026 21:58 | 93 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 29 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 26 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 18 | 147.18 |
| 08/14/2026 21:58 | 3 | 147.18 |
| 08/14/2026 21:58 | 79 | 147.18 |
| 08/14/2026 21:58 | 17 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 11 | 147.18 |
| 08/14/2026 21:58 | 27 | 147.18 |
| 08/14/2026 21:58 | 17 | 147.18 |
| 08/14/2026 21:58 | 61 | 147.17 |
| 08/14/2026 21:58 | 81 | 147.17 |
| 08/14/2026 21:58 | 100 | 147.16 |
| 08/14/2026 21:58 | 100 | 147.14 |
| 08/14/2026 21:58 | 1 | 147.18 |
| 08/14/2026 21:58 | 44 | 147.18 |
| 08/14/2026 21:58 | 21 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 100 | 147.18 |
| 08/14/2026 21:58 | 12 | 147.18 |
| 08/14/2026 21:58 | 2 | 147.18 |
| 08/14/2026 21:58 | 3 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.18 |
| 08/14/2026 21:58 | 4 | 147.18 |
| 08/14/2026 21:58 | 50 | 147.18 |
| 08/14/2026 21:58 | 79 | 147.18 |
| 08/14/2026 21:58 | 3 | 147.18 |
| 08/14/2026 21:58 | 5 | 147.16 |
| 08/14/2026 21:58 | 100 | 147.15 |
| 08/14/2026 21:58 | 49 | 147.13 |
| 08/14/2026 21:58 | 1 | 147.13 |
| 08/14/2026 21:58 | 10 | 147.07 |
| 08/14/2026 21:58 | 4 | 147.07 |
| 08/14/2026 21:58 | 5 | 147.12 |
| 08/14/2026 21:57 | 100 | 147.01 |
| 08/14/2026 21:57 | 8 | 147.01 |
| 08/14/2026 21:57 | 5 | 147.08 |
| 08/14/2026 21:57 | 72 | 147.01 |
| 08/14/2026 21:57 | 1 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.01 |
| 08/14/2026 21:57 | 93 | 147.01 |
| 08/14/2026 21:57 | 7 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.01 |
| 08/14/2026 21:57 | 51 | 147.01 |
| 08/14/2026 21:57 | 2 | 147.01 |
| 08/14/2026 21:57 | 3 | 147.01 |
| 08/14/2026 21:57 | 53 | 146.97 |
| 08/14/2026 21:57 | 3 | 147.06 |
| 08/14/2026 21:57 | 6 | 146.95 |
| 08/14/2026 21:57 | 6 | 147.04 |
| 08/14/2026 21:57 | 4 | 147.04 |
| 08/14/2026 21:57 | 92 | 147.04 |
| 08/14/2026 21:57 | 8 | 147.04 |
| 08/14/2026 21:57 | 30 | 147.06 |
| 08/14/2026 21:57 | 100 | 147.06 |
| 08/14/2026 21:57 | 31 | 147.06 |
| 08/14/2026 21:57 | 10 | 147.06 |
| 08/14/2026 21:57 | 145 | 147.06 |
| 08/14/2026 21:57 | 13 | 147.06 |
| 08/14/2026 21:57 | 100 | 147.06 |
| 08/14/2026 21:57 | 42 | 147.06 |
| 08/14/2026 21:57 | 137 | 147.06 |
| 08/14/2026 21:57 | 13 | 147.06 |
| 08/14/2026 21:57 | 150 | 147.06 |
| 08/14/2026 21:57 | 20 | 147.06 |
| 08/14/2026 21:57 | 9 | 147.06 |
| 08/14/2026 21:57 | 46 | 147.06 |
| 08/14/2026 21:57 | 12 | 147.06 |
| 08/14/2026 21:57 | 4 | 147.06 |
| 08/14/2026 21:57 | 6 | 147.06 |
| 08/14/2026 21:57 | 1 | 147.05 |
| 08/14/2026 21:57 | 66 | 146.95 |
| 08/14/2026 21:57 | 10 | 146.95 |
| 08/14/2026 21:57 | 17 | 146.95 |
| 08/14/2026 21:57 | 11 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 10 | 146.925 |
| 08/14/2026 21:57 | 5 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.925 |
| 08/14/2026 21:57 | 5 | 146.925 |
| 08/14/2026 21:57 | 10 | 146.925 |
| 08/14/2026 21:57 | 15 | 146.92 |
| 08/14/2026 21:57 | 15 | 146.92 |
| 08/14/2026 21:57 | 3 | 146.96 |
| 08/14/2026 21:57 | 15 | 146.92 |
| 08/14/2026 21:57 | 95 | 146.93 |
| 08/14/2026 21:57 | 10 | 146.92 |
| 08/14/2026 21:57 | 5 | 146.92 |
| 08/14/2026 21:57 | 9 | 146.90 |
| 08/14/2026 21:57 | 49 | 146.81 |
| 08/14/2026 21:57 | 4 | 146.84 |
| 08/14/2026 21:57 | 1 | 146.84 |
| 08/14/2026 21:57 | 1 | 146.90 |
| 08/14/2026 21:57 | 10 | 146.90 |
| 08/14/2026 21:57 | 1 | 146.93 |
| 08/14/2026 21:57 | 7 | 146.97 |
| 08/14/2026 21:57 | 27 | 147.01 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.08 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 10 | 147.07 |
| 08/14/2026 21:57 | 78 | 147.08 |
| 08/14/2026 21:57 | 9 | 147.08 |
| 08/14/2026 21:57 | 113 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 100 | 147.08 |
| 08/14/2026 21:57 | 87 | 147.08 |
| 08/14/2026 21:56 | 10 | 147.21 |
| 08/14/2026 21:56 | 13 | 147.08 |
| 08/14/2026 21:56 | 10 | 147.08 |
| 08/14/2026 21:56 | 40 | 147.08 |
| 08/14/2026 21:56 | 100 | 147.08 |
| 08/14/2026 21:56 | 100 | 147.08 |
| 08/14/2026 21:56 | 100 | 147.09 |
| 08/14/2026 21:56 | 100 | 147.09 |
| 08/14/2026 21:56 | 100 | 147.09 |
| 08/14/2026 21:56 | 100 | 147.11 |
| 08/14/2026 21:56 | 100 | 147.13 |
| 08/14/2026 21:56 | 110 | 147.16 |
| 08/14/2026 21:56 | 7 | 147.215 |
| 08/14/2026 21:56 | 10 | 147.215 |
| 08/14/2026 21:56 | 10 | 147.215 |
| 08/14/2026 21:56 | 10 | 147.215 |
| 08/14/2026 21:56 | 73 | 147.32 |
| 08/14/2026 21:56 | 100 | 147.32 |
| 08/14/2026 21:55 | 100 | 147.32 |
| 08/14/2026 21:55 | 40 | 147.21 |
| 08/14/2026 21:55 | 53 | 147.26 |
| 08/14/2026 21:55 | 10 | 147.26 |
| 08/14/2026 21:55 | 1 | 147.26 |
| 08/14/2026 21:55 | 33 | 147.26 |
| 08/14/2026 21:55 | 13 | 147.26 |
| 08/14/2026 21:55 | 1 | 147.42 |
| 08/14/2026 21:55 | 1 | 147.42 |
| 08/14/2026 21:54 | 13 | 147.33 |
| 08/14/2026 21:54 | 10 | 147.34 |
| 08/14/2026 21:54 | 30 | 147.34 |
| 08/14/2026 21:54 | 72 | 147.34 |
| 08/14/2026 21:54 | 28 | 147.34 |
| 08/14/2026 21:54 | 5 | 147.34 |
| 08/14/2026 21:54 | 5 | 147.34 |
| 08/14/2026 21:54 | 95 | 147.34 |
| 08/14/2026 21:54 | 5 | 147.34 |
| 08/14/2026 21:54 | 65 | 147.35 |
| 08/14/2026 21:54 | 1 | 147.48 |
| 08/14/2026 21:54 | 1 | 147.48 |
| 08/14/2026 21:54 | 1 | 147.48 |
| 08/14/2026 21:54 | 1 | 147.48 |
| 08/14/2026 21:54 | 1 | 147.35 |
| 08/14/2026 21:54 | 73 | 147.35 |
| 08/14/2026 21:54 | 16 | 147.35 |
| 08/14/2026 21:54 | 45 | 147.35 |
| 08/14/2026 21:54 | 30 | 147.35 |
| 08/14/2026 21:54 | 70 | 147.35 |
| 08/14/2026 21:53 | 3 | 147.47 |
| 08/14/2026 21:53 | 8 | 147.34 |
| 08/14/2026 21:53 | 45 | 147.34 |
| 08/14/2026 21:53 | 47 | 147.34 |
| 08/14/2026 21:53 | 2 | 147.34 |
| 08/14/2026 21:53 | 58 | 147.34 |
| 08/14/2026 21:53 | 54 | 147.34 |
| 08/14/2026 21:53 | 100 | 147.36 |
| 08/14/2026 21:53 | 116 | 147.36 |
| 08/14/2026 21:53 | 10 | 147.36 |
| 08/14/2026 21:53 | 100 | 147.36 |
| 08/14/2026 21:53 | 30 | 147.36 |
| 08/14/2026 21:53 | 99 | 147.36 |
| 08/14/2026 21:53 | 1 | 147.36 |
| 08/14/2026 21:53 | 115 | 147.505 |
| 08/14/2026 21:53 | 10 | 147.505 |
| 08/14/2026 21:53 | 60 | 147.60 |
| 08/14/2026 21:52 | 10 | 147.495 |
| 08/14/2026 21:52 | 10 | 147.495 |
| 08/14/2026 21:52 | 2 | 147.62 |
| 08/14/2026 21:52 | 83 | 147.52 |
| 08/14/2026 21:52 | 1 | 147.50 |
| 08/14/2026 21:52 | 4 | 147.45 |
| 08/14/2026 21:52 | 46 | 147.45 |
| 08/14/2026 21:52 | 40 | 147.44 |
| 08/14/2026 21:52 | 72 | 147.41 |
| 08/14/2026 21:52 | 1 | 147.44 |
| 08/14/2026 21:52 | 1 | 147.44 |
| 08/14/2026 21:52 | 1 | 147.44 |
| 08/14/2026 21:52 | 10 | 147.40 |
| 08/14/2026 21:52 | 3 | 147.40 |
| 08/14/2026 21:52 | 3 | 147.40 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:52 | 10 | 147.36 |
| 08/14/2026 21:51 | 10 | 147.31 |
| 08/14/2026 21:51 | 2 | 147.32 |
| 08/14/2026 21:51 | 10 | 147.34 |
| 08/14/2026 21:51 | 2 | 147.32 |
| 08/14/2026 21:51 | 3 | 147.32 |
| 08/14/2026 21:51 | 1 | 147.32 |
| 08/14/2026 21:51 | 30 | 147.32 |
| 08/14/2026 21:51 | 10 | 147.30 |
| 08/14/2026 21:51 | 100 | 147.30 |
| 08/14/2026 21:51 | 110 | 147.28 |
| 08/14/2026 21:51 | 100 | 147.30 |
| 08/14/2026 21:51 | 30 | 147.30 |
| 08/14/2026 21:51 | 20 | 147.30 |
| 08/14/2026 21:51 | 10 | 147.29 |
| 08/14/2026 21:51 | 23 | 147.29 |
| 08/14/2026 21:51 | 1 | 147.22 |
| 08/14/2026 21:51 | 10 | 147.27 |
| 08/14/2026 21:51 | 55 | 147.27 |
| 08/14/2026 21:51 | 10 | 147.24 |
| 08/14/2026 21:51 | 10 | 147.23 |
| 08/14/2026 21:51 | 10 | 147.23 |
| 08/14/2026 21:51 | 1 | 147.23 |
| 08/14/2026 21:51 | 9 | 147.23 |
| 08/14/2026 21:51 | 1 | 147.22 |
| 08/14/2026 21:51 | 3 | 147.21 |
| 08/14/2026 21:51 | 14 | 147.21 |
| 08/14/2026 21:51 | 2 | 147.21 |
| 08/14/2026 21:51 | 5 | 147.21 |
| 08/14/2026 21:51 | 10 | 147.21 |
| 08/14/2026 21:51 | 31 | 147.21 |
| 08/14/2026 21:51 | 8 | 147.21 |
| 08/14/2026 21:51 | 28 | 147.20 |
| 08/14/2026 21:51 | 42 | 147.20 |
| 08/14/2026 21:51 | 10 | 147.20 |
| 08/14/2026 21:51 | 12 | 147.20 |
| 08/14/2026 21:50 | 1 | 146.98 |
| 08/14/2026 21:50 | 2 | 146.98 |
| 08/14/2026 21:50 | 3 | 147.01 |
| 08/14/2026 21:50 | 8 | 147.10 |
| 08/14/2026 21:50 | 1 | 147.10 |
| 08/14/2026 21:50 | 46 | 147.00 |
| 08/14/2026 21:49 | 35 | 147.14 |
| 08/14/2026 21:49 | 15 | 147.14 |
| 08/14/2026 21:48 | 1 | 147.07 |
| 08/14/2026 21:48 | 17 | 146.98 |
| 08/14/2026 21:48 | 73 | 146.98 |
| 08/14/2026 21:48 | 1 | 146.99 |
| 08/14/2026 21:48 | 69 | 146.99 |
| 08/14/2026 21:48 | 55 | 147.00 |
| 08/14/2026 21:48 | 10 | 147.00 |
| 08/14/2026 21:48 | 10 | 147.00 |
| 08/14/2026 21:48 | 57 | 147.00 |
| 08/14/2026 21:48 | 77 | 147.01 |
| 08/14/2026 21:48 | 33 | 147.03 |
| 08/14/2026 21:48 | 18 | 147.13 |
| 08/14/2026 21:48 | 10 | 147.135 |
| 08/14/2026 21:47 | 72 | 147.15 |
| 08/14/2026 21:46 | 30 | 147.04 |
| 08/14/2026 21:46 | 10 | 147.135 |
| 08/14/2026 21:46 | 10 | 147.13 |
| 08/14/2026 21:46 | 10 | 147.135 |
| 08/14/2026 21:46 | 7 | 147.135 |
| 08/14/2026 21:46 | 56 | 147.135 |
| 08/14/2026 21:45 | 1 | 147.13 |
| 08/14/2026 21:45 | 1 | 147.13 |
| 08/14/2026 21:45 | 1 | 147.13 |
| 08/14/2026 21:45 | 4 | 147.13 |
| 08/14/2026 21:45 | 1 | 147.13 |
| 08/14/2026 21:45 | 47 | 147.25 |
| 08/14/2026 21:45 | 10 | 147.21 |
| 08/14/2026 21:45 | 100 | 147.21 |
| 08/14/2026 21:45 | 53 | 147.25 |
| 08/14/2026 21:45 | 1 | 147.24 |
| 08/14/2026 21:45 | 55 | 147.23 |
| 08/14/2026 21:45 | 10 | 147.23 |
| 08/14/2026 21:45 | 31 | 147.10 |
| 08/14/2026 21:44 | 10 | 147.23 |
| 08/14/2026 21:44 | 4 | 147.24 |
| 08/14/2026 21:44 | 6 | 147.24 |
| 08/14/2026 21:44 | 100 | 147.24 |
| 08/14/2026 21:44 | 4 | 147.21 |
| 08/14/2026 21:44 | 6 | 147.21 |
| 08/14/2026 21:44 | 81 | 147.20 |
| 08/14/2026 21:42 | 100 | 147.21 |
| 08/14/2026 21:42 | 11 | 147.21 |
| 08/14/2026 21:42 | 34 | 147.21 |
| 08/14/2026 21:42 | 50 | 147.21 |
| 08/14/2026 21:42 | 10 | 147.18 |
| 08/14/2026 21:42 | 10 | 147.11 |
| 08/14/2026 21:42 | 5 | 147.21 |
| 08/14/2026 21:42 | 100 | 147.20 |
| 08/14/2026 21:42 | 100 | 147.19 |
| 08/14/2026 21:42 | 100 | 147.17 |
| 08/14/2026 21:42 | 1 | 147.11 |
| 08/14/2026 21:41 | 1 | 147.02 |
| 08/14/2026 21:41 | 1 | 147.02 |
| 08/14/2026 21:41 | 49 | 147.14 |
| 08/14/2026 21:41 | 49 | 147.13 |
| 08/14/2026 21:41 | 12 | 147.14 |
| 08/14/2026 21:41 | 6 | 147.14 |
| 08/14/2026 21:41 | 4 | 147.14 |
| 08/14/2026 21:41 | 27 | 147.15 |
| 08/14/2026 21:41 | 73 | 147.15 |
| 08/14/2026 21:41 | 100 | 147.15 |
| 08/14/2026 21:41 | 5 | 147.15 |
| 08/14/2026 21:41 | 30 | 147.15 |
| 08/14/2026 21:41 | 70 | 147.15 |
| 08/14/2026 21:41 | 100 | 147.15 |
| 08/14/2026 21:41 | 40 | 147.15 |
| 08/14/2026 21:41 | 20 | 147.15 |
| 08/14/2026 21:41 | 2 | 147.17 |
| 08/14/2026 21:41 | 1 | 147.17 |
| 08/14/2026 21:41 | 10 | 147.23 |
| 08/14/2026 21:41 | 10 | 147.23 |
| 08/14/2026 21:41 | 10 | 147.23 |
| 08/14/2026 21:41 | 10 | 147.235 |
| 08/14/2026 21:41 | 13 | 147.235 |
| 08/14/2026 21:41 | 100 | 147.235 |
| 08/14/2026 21:41 | 1 | 147.235 |
| 08/14/2026 21:40 | 2 | 147.32 |
| 08/14/2026 21:40 | 10 | 147.32 |
| 08/14/2026 21:40 | 42 | 147.31 |
| 08/14/2026 21:40 | 9 | 147.31 |
| 08/14/2026 21:40 | 49 | 147.31 |
| 08/14/2026 21:40 | 1 | 147.23 |
| 08/14/2026 21:40 | 1 | 147.23 |
| 08/14/2026 21:40 | 4 | 147.235 |
| 08/14/2026 21:39 | 69 | 147.27 |
| 08/14/2026 21:39 | 4 | 147.27 |
| 08/14/2026 21:39 | 27 | 147.27 |
| 08/14/2026 21:39 | 45 | 147.25 |
| 08/14/2026 21:39 | 9 | 147.25 |
| 08/14/2026 21:39 | 10 | 147.25 |
| 08/14/2026 21:39 | 6 | 147.25 |
| 08/14/2026 21:39 | 17 | 147.24 |
| 08/14/2026 21:39 | 23 | 147.24 |
| 08/14/2026 21:39 | 72 | 147.24 |
| 08/14/2026 21:39 | 5 | 147.24 |
| 08/14/2026 21:39 | 40 | 147.23 |
| 08/14/2026 21:39 | 11 | 147.23 |
| 08/14/2026 21:39 | 12 | 147.23 |
| 08/14/2026 21:39 | 4 | 147.23 |
| 08/14/2026 21:39 | 17 | 147.21 |
| 08/14/2026 21:39 | 49 | 147.20 |
| 08/14/2026 21:39 | 14 | 147.20 |
| 08/14/2026 21:39 | 100 | 147.20 |
| 08/14/2026 21:39 | 49 | 147.20 |
| 08/14/2026 21:39 | 33 | 147.20 |
| 08/14/2026 21:39 | 8 | 147.20 |
| 08/14/2026 21:39 | 11 | 147.20 |
| 08/14/2026 21:39 | 2 | 147.18 |
| 08/14/2026 21:39 | 3 | 147.17 |
| 08/14/2026 21:39 | 2 | 147.17 |
| 08/14/2026 21:39 | 45 | 147.17 |
| 08/14/2026 21:39 | 100 | 147.17 |
| 08/14/2026 21:39 | 100 | 147.16 |
| 08/14/2026 21:39 | 9 | 147.15 |
| 08/14/2026 21:39 | 1 | 147.15 |
| 08/14/2026 21:39 | 10 | 147.14 |
| 08/14/2026 21:37 | 84 | 147.15 |
| 08/14/2026 21:37 | 8 | 147.12 |
| 08/14/2026 21:37 | 17 | 147.12 |
| 08/14/2026 21:37 | 100 | 147.12 |
| 08/14/2026 21:37 | 20 | 147.09 |
| 08/14/2026 21:37 | 34 | 147.07 |
| 08/14/2026 21:37 | 100 | 147.07 |
| 08/14/2026 21:37 | 1 | 147.03 |
| 08/14/2026 21:37 | 3 | 147.03 |
| 08/14/2026 21:37 | 23 | 147.03 |
| 08/14/2026 21:37 | 52 | 147.03 |
| 08/14/2026 21:37 | 95 | 147.03 |
| 08/14/2026 21:37 | 1 | 147.03 |
| 08/14/2026 21:37 | 7 | 147.04 |
| 08/14/2026 21:37 | 30 | 147.03 |
| 08/14/2026 21:35 | 50 | 146.77 |
| 08/14/2026 21:35 | 100 | 146.79 |
| 08/14/2026 21:35 | 110 | 146.80 |
| 08/14/2026 21:33 | 10 | 146.75 |
| 08/14/2026 21:33 | 100 | 146.75 |
| 08/14/2026 21:33 | 37 | 146.74 |
| 08/14/2026 21:33 | 13 | 146.74 |
| 08/14/2026 21:33 | 1 | 146.74 |
| 08/14/2026 21:33 | 99 | 146.74 |
| 08/14/2026 21:33 | 1 | 146.74 |
| 08/14/2026 21:33 | 10 | 146.74 |
| 08/14/2026 21:33 | 2 | 146.74 |
| 08/14/2026 21:33 | 34 | 146.74 |
| 08/14/2026 21:33 | 4 | 146.74 |
| 08/14/2026 21:33 | 100 | 146.74 |
| 08/14/2026 21:33 | 10 | 146.74 |
| 08/14/2026 21:33 | 100 | 146.75 |
| 08/14/2026 21:33 | 1 | 146.75 |
| 08/14/2026 21:33 | 97 | 146.76 |
| 08/14/2026 21:33 | 1 | 146.76 |
| 08/14/2026 21:33 | 1 | 146.76 |
| 08/14/2026 21:33 | 1 | 146.77 |
| 08/14/2026 21:33 | 1 | 146.77 |
| 08/14/2026 21:33 | 1 | 146.78 |
| 08/14/2026 21:33 | 1 | 146.78 |
| 08/14/2026 21:32 | 1 | 146.76 |
| 08/14/2026 21:31 | 1 | 146.76 |
| 08/14/2026 21:31 | 48 | 146.95 |
| 08/14/2026 21:31 | 10 | 146.95 |
| 08/14/2026 21:29 | 1 | 146.93 |
| 08/14/2026 21:29 | 3 | 146.92 |
| 08/14/2026 21:29 | 7 | 146.92 |
| 08/14/2026 21:29 | 1 | 146.92 |
| 08/14/2026 21:29 | 1 | 146.91 |
| 08/14/2026 21:29 | 1 | 146.91 |
| 08/14/2026 21:29 | 1 | 146.91 |
| 08/14/2026 21:29 | 60 | 146.91 |
| 08/14/2026 21:29 | 10 | 146.91 |
| 08/14/2026 21:29 | 100 | 146.90 |
| 08/14/2026 21:29 | 1 | 146.90 |
| 08/14/2026 21:28 | 33 | 146.84 |
| 08/14/2026 21:28 | 19 | 146.84 |
| 08/14/2026 21:28 | 52 | 146.86 |
| 08/14/2026 21:28 | 52 | 146.85 |
| 08/14/2026 21:28 | 52 | 146.85 |
| 08/14/2026 21:28 | 1 | 146.84 |
| 08/14/2026 21:28 | 1 | 146.84 |
| 08/14/2026 21:28 | 115 | 146.94 |
| 08/14/2026 21:28 | 40 | 146.94 |
| 08/14/2026 21:28 | 100 | 146.94 |
| 08/14/2026 21:28 | 30 | 146.94 |
| 08/14/2026 21:28 | 40 | 146.94 |
| 08/14/2026 21:28 | 2 | 146.95 |
| 08/14/2026 21:28 | 10 | 147.07 |
| 08/14/2026 21:28 | 10 | 147.07 |
| 08/14/2026 21:28 | 7 | 147.075 |
| 08/14/2026 21:28 | 100 | 147.13 |
| 08/14/2026 21:27 | 37 | 147.15 |
| 08/14/2026 21:26 | 30 | 147.17 |
| 08/14/2026 21:26 | 10 | 147.12 |
| 08/14/2026 21:25 | 10 | 146.95 |
| 08/14/2026 21:23 | 10 | 146.91 |
| 08/14/2026 21:23 | 10 | 146.90 |
| 08/14/2026 21:23 | 1 | 146.89 |
| 08/14/2026 21:23 | 99 | 146.89 |
| 08/14/2026 21:23 | 10 | 146.89 |
| 08/14/2026 21:23 | 1 | 146.88 |
| 08/14/2026 21:21 | 91 | 146.87 |
| 08/14/2026 21:21 | 30 | 146.74 |
| 08/14/2026 21:21 | 76 | 146.84 |
| 08/14/2026 21:21 | 10 | 146.84 |
| 08/14/2026 21:21 | 3 | 146.84 |
| 08/14/2026 21:21 | 97 | 146.84 |
| 08/14/2026 21:21 | 2 | 146.83 |
| 08/14/2026 21:21 | 100 | 146.83 |
| 08/14/2026 21:21 | 10 | 146.83 |
| 08/14/2026 21:21 | 2 | 146.81 |
| 08/14/2026 21:21 | 10 | 146.81 |
| 08/14/2026 21:21 | 70 | 146.79 |
| 08/14/2026 21:21 | 10 | 146.79 |
| 08/14/2026 21:21 | 60 | 146.81 |
| 08/14/2026 21:21 | 83 | 146.82 |
| 08/14/2026 21:21 | 17 | 146.82 |
| 08/14/2026 21:21 | 100 | 146.82 |
| 08/14/2026 21:21 | 102 | 146.82 |
| 08/14/2026 21:21 | 10 | 146.82 |
| 08/14/2026 21:21 | 100 | 146.82 |
| 08/14/2026 21:20 | 100 | 146.87 |
| 08/14/2026 21:20 | 30 | 146.87 |
| 08/14/2026 21:20 | 10 | 147.01 |
| 08/14/2026 21:19 | 1 | 146.86 |
| 08/14/2026 21:19 | 10 | 147.015 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:18 | 10 | 147.04 |
| 08/14/2026 21:17 | 5 | 147.16 |
| 08/14/2026 21:16 | 9 | 147.19 |
| 08/14/2026 21:16 | 9 | 147.19 |
| 08/14/2026 21:16 | 28 | 147.19 |
| 08/14/2026 21:16 | 3 | 147.16 |
| 08/14/2026 21:15 | 2 | 147.19 |
| 08/14/2026 21:15 | 2 | 147.16 |
| 08/14/2026 21:15 | 1 | 146.95 |
| 08/14/2026 21:13 | 4 | 146.98 |
| 08/14/2026 21:13 | 94 | 146.98 |
| 08/14/2026 21:13 | 100 | 146.98 |
| 08/14/2026 21:13 | 100 | 146.98 |
| 08/14/2026 21:13 | 4 | 146.97 |
| 08/14/2026 21:11 | 10 | 146.82 |
| 08/14/2026 21:11 | 10 | 146.82 |
| 08/14/2026 21:11 | 10 | 146.82 |
| 08/14/2026 21:11 | 10 | 146.82 |
| 08/14/2026 21:11 | 10 | 146.82 |
| 08/14/2026 21:11 | 10 | 146.92 |
| 08/14/2026 21:11 | 2 | 146.92 |
| 08/14/2026 21:11 | 19 | 146.74 |
| 08/14/2026 21:11 | 6 | 146.93 |
| 08/14/2026 21:11 | 90 | 147.03 |
| 08/14/2026 21:09 | 10 | 146.98 |
| 08/14/2026 21:09 | 10 | 146.98 |
| 08/14/2026 21:09 | 13 | 146.98 |
| 08/14/2026 21:09 | 57 | 146.98 |
| 08/14/2026 21:09 | 1 | 146.99 |
| 08/14/2026 21:09 | 5 | 147.00 |
| 08/14/2026 21:09 | 17 | 147.01 |
| 08/14/2026 21:08 | 10 | 147.08 |
| 08/14/2026 21:08 | 2 | 147.06 |
| 08/14/2026 21:08 | 8 | 147.06 |
| 08/14/2026 21:08 | 2 | 147.06 |
| 08/14/2026 21:08 | 10 | 147.06 |
| 08/14/2026 21:08 | 100 | 147.06 |
| 08/14/2026 21:08 | 2 | 147.05 |
| 08/14/2026 21:07 | 26 | 146.90 |
| 08/14/2026 21:07 | 100 | 146.88 |
| 08/14/2026 21:06 | 8 | 146.80 |
| 08/14/2026 21:06 | 10 | 146.91 |
| 08/14/2026 21:06 | 10 | 146.91 |
| 08/14/2026 21:06 | 9 | 146.92 |
| 08/14/2026 21:06 | 91 | 146.92 |
| 08/14/2026 21:06 | 100 | 146.92 |
| 08/14/2026 21:06 | 100 | 146.92 |
| 08/14/2026 21:06 | 100 | 146.92 |
| 08/14/2026 21:06 | 100 | 146.92 |
| 08/14/2026 21:06 | 65 | 146.92 |
| 08/14/2026 21:06 | 35 | 146.92 |
| 08/14/2026 21:06 | 10 | 147.005 |
| 08/14/2026 21:02 | 1 | 146.99 |
| 08/14/2026 21:02 | 100 | 146.99 |
| 08/14/2026 21:02 | 32 | 147.00 |
| 08/14/2026 21:02 | 2 | 147.00 |
| 08/14/2026 21:02 | 100 | 147.00 |
| 08/14/2026 21:02 | 100 | 147.00 |
| 08/14/2026 21:02 | 1 | 147.045 |
| 08/14/2026 21:02 | 10 | 147.045 |
| 08/14/2026 21:00 | 4 | 147.11 |
| 08/14/2026 21:00 | 1 | 147.10 |
| 08/14/2026 20:59 | 10 | 147.05 |
| 08/14/2026 20:59 | 7 | 147.045 |
| 08/14/2026 20:59 | 1 | 147.04 |
| 08/14/2026 20:57 | 10 | 147.05 |
| 08/14/2026 20:54 | 10 | 147.05 |
| 08/14/2026 20:54 | 10 | 147.05 |
| 08/14/2026 20:51 | 1 | 147.05 |
| 08/14/2026 20:51 | 3 | 147.05 |
| 08/14/2026 20:51 | 10 | 147.05 |
| 08/14/2026 20:50 | 42 | 147.08 |
| 08/14/2026 20:50 | 41 | 147.06 |
| 08/14/2026 20:50 | 9 | 147.06 |
| 08/14/2026 20:49 | 10 | 146.985 |
| 08/14/2026 20:48 | 10 | 146.985 |
| 08/14/2026 20:48 | 10 | 146.985 |
| 08/14/2026 20:48 | 1 | 146.985 |
| 08/14/2026 20:48 | 1 | 147.07 |
| 08/14/2026 20:42 | 18 | 147.03 |
| 08/14/2026 20:42 | 50 | 147.02 |
| 08/14/2026 20:42 | 100 | 146.94 |
| 08/14/2026 20:42 | 18 | 146.94 |
| 08/14/2026 20:42 | 1 | 146.94 |
| 08/14/2026 20:42 | 12 | 146.94 |
| 08/14/2026 20:42 | 88 | 146.94 |
| 08/14/2026 20:42 | 6 | 146.94 |
| 08/14/2026 20:42 | 20 | 146.94 |
| 08/14/2026 20:42 | 23 | 146.94 |
| 08/14/2026 20:42 | 51 | 146.94 |
| 08/14/2026 20:42 | 100 | 146.93 |
| 08/14/2026 20:41 | 54 | 146.81 |
| 08/14/2026 20:40 | 12 | 146.81 |
| 08/14/2026 20:40 | 49 | 146.86 |
| 08/14/2026 20:40 | 2 | 146.86 |
| 08/14/2026 20:39 | 51 | 146.88 |
| 08/14/2026 20:38 | 100 | 146.87 |
| 08/14/2026 20:38 | 1 | 146.87 |
| 08/14/2026 20:38 | 1 | 146.87 |
| 08/14/2026 20:38 | 100 | 146.99 |
| 08/14/2026 20:38 | 10 | 146.99 |
| 08/14/2026 20:38 | 100 | 146.99 |
| 08/14/2026 20:38 | 10 | 147.12 |
| 08/14/2026 20:38 | 10 | 147.12 |
| 08/14/2026 20:38 | 1 | 147.12 |
| 08/14/2026 20:37 | 10 | 147.12 |
| 08/14/2026 20:37 | 10 | 147.12 |
| 08/14/2026 20:37 | 10 | 147.12 |
| 08/14/2026 20:37 | 12 | 147.12 |
| 08/14/2026 20:37 | 26 | 147.23 |
| 08/14/2026 20:35 | 25 | 147.14 |
| 08/14/2026 20:34 | 4 | 147.055 |
| 08/14/2026 20:34 | 13 | 147.055 |
| 08/14/2026 20:33 | 6 | 147.055 |
| 08/14/2026 20:33 | 19 | 147.055 |
| 08/14/2026 20:32 | 2 | 147.14 |
| 08/14/2026 20:32 | 8 | 147.11 |
| 08/14/2026 20:32 | 17 | 147.11 |
| 08/14/2026 20:32 | 8 | 147.11 |
| 08/14/2026 20:29 | 10 | 146.95 |
| 08/14/2026 20:28 | 32 | 147.00 |
| 08/14/2026 20:28 | 18 | 147.02 |
| 08/14/2026 20:28 | 50 | 147.07 |
| 08/14/2026 20:28 | 7 | 147.10 |
| 08/14/2026 20:28 | 29 | 147.17 |
| 08/14/2026 20:28 | 10 | 147.17 |
| 08/14/2026 20:26 | 2 | 147.26 |
| 08/14/2026 20:24 | 1 | 147.45 |
| 08/14/2026 20:24 | 49 | 147.42 |
| 08/14/2026 20:24 | 10 | 147.42 |
| 08/14/2026 20:24 | 10 | 147.42 |
| 08/14/2026 20:23 | 70 | 147.38 |
| 08/14/2026 20:23 | 19 | 147.22 |
| 08/14/2026 20:23 | 1 | 147.29 |
| 08/14/2026 20:23 | 10 | 147.34 |
| 08/14/2026 20:23 | 7 | 147.30 |
| 08/14/2026 20:23 | 10 | 147.34 |
| 08/14/2026 20:23 | 12 | 147.34 |
| 08/14/2026 20:23 | 100 | 147.34 |
| 08/14/2026 20:23 | 45 | 147.34 |
| 08/14/2026 20:23 | 73 | 147.34 |
| 08/14/2026 20:23 | 73 | 147.34 |
| 08/14/2026 20:23 | 33 | 147.34 |
| 08/14/2026 20:23 | 164 | 147.34 |
| 08/14/2026 20:23 | 100 | 147.34 |
| 08/14/2026 20:23 | 73 | 147.34 |
| 08/14/2026 20:23 | 33 | 147.34 |
| 08/14/2026 20:23 | 23 | 147.34 |
| 08/14/2026 20:23 | 21 | 147.34 |
| 08/14/2026 20:23 | 52 | 147.34 |
| 08/14/2026 20:23 | 10 | 147.34 |
| 08/14/2026 20:23 | 100 | 147.34 |
| 08/14/2026 20:23 | 32 | 147.35 |
| 08/14/2026 20:22 | 10 | 147.46 |
| 08/14/2026 20:21 | 47 | 147.38 |
| 08/14/2026 20:19 | 1 | 147.40 |
| 08/14/2026 20:19 | 10 | 147.50 |
| 08/14/2026 20:19 | 1 | 147.50 |
| 08/14/2026 20:18 | 29 | 147.39 |
| 08/14/2026 20:18 | 29 | 147.39 |
| 08/14/2026 20:18 | 30 | 147.42 |
| 08/14/2026 20:17 | 1 | 147.44 |
| 08/14/2026 20:17 | 24 | 147.44 |
| 08/14/2026 20:17 | 2 | 147.58 |
| 08/14/2026 20:17 | 10 | 147.59 |
| 08/14/2026 20:17 | 11 | 147.56 |
| 08/14/2026 20:17 | 1 | 147.56 |
| 08/14/2026 20:17 | 5 | 147.52 |
| 08/14/2026 20:17 | 100 | 147.41 |
| 08/14/2026 20:17 | 1 | 147.44 |
| 08/14/2026 20:17 | 19 | 147.40 |
| 08/14/2026 20:17 | 1 | 147.40 |
| 08/14/2026 20:17 | 1 | 147.40 |
| 08/14/2026 20:17 | 34 | 147.38 |
| 08/14/2026 20:17 | 26 | 147.37 |
| 08/14/2026 20:17 | 10 | 147.32 |
| 08/14/2026 20:17 | 98 | 147.32 |
| 08/14/2026 20:17 | 4 | 147.30 |
| 08/14/2026 20:17 | 6 | 147.30 |
| 08/14/2026 20:17 | 1 | 147.26 |
| 08/14/2026 20:17 | 11 | 147.26 |
| 08/14/2026 20:17 | 53 | 147.22 |
| 08/14/2026 20:17 | 1 | 147.21 |
| 08/14/2026 20:17 | 37 | 147.21 |
| 08/14/2026 20:17 | 1 | 147.19 |
| 08/14/2026 20:17 | 42 | 147.18 |
| 08/14/2026 20:17 | 20 | 147.17 |
| 08/14/2026 20:17 | 48 | 147.12 |
| 08/14/2026 20:17 | 10 | 147.12 |
| 08/14/2026 20:17 | 20 | 147.12 |
| 08/14/2026 20:17 | 100 | 147.12 |
| 08/14/2026 20:17 | 100 | 147.11 |
| 08/14/2026 20:17 | 22 | 147.12 |
| 08/14/2026 20:13 | 10 | 147.12 |
| 08/14/2026 20:13 | 29 | 147.12 |
| 08/14/2026 20:11 | 7 | 147.02 |
| 08/14/2026 20:11 | 10 | 147.02 |
| 08/14/2026 20:11 | 90 | 147.02 |
| 08/14/2026 20:11 | 10 | 147.02 |
| 08/14/2026 20:11 | 25 | 147.09 |
| 08/14/2026 20:11 | 91 | 147.16 |
| 08/14/2026 20:11 | 9 | 147.08 |
| 08/14/2026 20:11 | 25 | 146.98 |
| 08/14/2026 20:11 | 10 | 146.97 |
| 08/14/2026 20:11 | 1 | 146.98 |
| 08/14/2026 20:11 | 1 | 146.98 |
| 08/14/2026 20:11 | 1 | 146.97 |
| 08/14/2026 20:11 | 25 | 147.01 |
| 08/14/2026 20:10 | 2 | 146.95 |
| 08/14/2026 20:10 | 4 | 146.96 |
| 08/14/2026 20:10 | 1 | 146.96 |
| 08/14/2026 20:09 | 10 | 147.07 |
| 08/14/2026 20:09 | 10 | 147.07 |
| 08/14/2026 20:09 | 10 | 147.07 |
| 08/14/2026 20:09 | 2 | 147.08 |
| 08/14/2026 20:09 | 2 | 147.08 |
| 08/14/2026 20:09 | 17 | 147.08 |
| 08/14/2026 20:09 | 18 | 147.08 |
| 08/14/2026 20:09 | 2 | 147.08 |
| 08/14/2026 20:09 | 80 | 147.05 |
| 08/14/2026 20:08 | 10 | 146.92 |
| 08/14/2026 20:07 | 55 | 146.92 |
| 08/14/2026 20:05 | 10 | 147.07 |
| 08/14/2026 20:05 | 10 | 147.07 |
| 08/14/2026 20:05 | 15 | 146.97 |
| 08/14/2026 20:05 | 2 | 146.97 |
| 08/14/2026 20:05 | 175 | 146.97 |
| 08/14/2026 20:05 | 25 | 146.97 |
| 08/14/2026 20:05 | 1 | 146.96 |
| 08/14/2026 20:04 | 9 | 146.85 |
| 08/14/2026 20:04 | 2 | 146.855 |
| 08/14/2026 20:04 | 2 | 146.845 |
| 08/14/2026 20:04 | 7 | 146.845 |
| 08/14/2026 20:02 | 60 | 146.92 |
| 08/14/2026 20:01 | 7 | 146.835 |
| 08/14/2026 20:01 | 10 | 146.835 |
| 08/14/2026 20:01 | 14 | 146.835 |
| 08/14/2026 20:00 | 14 | 146.97 |
| 08/14/2026 20:00 | 86 | 146.97 |
| 08/14/2026 20:00 | 14 | 146.98 |
| 08/14/2026 20:00 | 2 | 147.00 |
| 08/14/2026 20:00 | 18 | 147.06 |
| 08/14/2026 20:00 | 5 | 147.03 |
| 08/14/2026 20:00 | 52 | 147.03 |
| 08/14/2026 20:00 | 43 | 147.03 |
| 08/14/2026 20:00 | 50 | 147.01 |
| 08/14/2026 20:00 | 100 | 147.00 |
| 08/14/2026 20:00 | 43 | 147.00 |
| 08/14/2026 20:00 | 35 | 147.00 |
| 08/14/2026 20:00 | 25 | 147.00 |
| 08/14/2026 20:00 | 100 | 147.00 |
| 08/14/2026 20:00 | 55 | 147.00 |
| 08/14/2026 20:00 | 100 | 147.00 |
| 08/14/2026 20:00 | 80 | 147.00 |
| 08/14/2026 20:00 | 20 | 147.00 |
| 08/14/2026 20:00 | 25 | 147.00 |
| 08/14/2026 20:00 | 75 | 147.00 |
| 08/14/2026 20:00 | 25 | 147.00 |
| 08/14/2026 20:00 | 51 | 146.99 |
| 08/14/2026 20:00 | 10 | 146.94 |
| 08/14/2026 20:00 | 33 | 146.94 |
| 08/14/2026 20:00 | 1 | 146.90 |
| 08/14/2026 20:00 | 17 | 146.89 |
| 08/14/2026 20:00 | 6 | 146.89 |
| 08/14/2026 20:00 | 10 | 146.87 |
| 08/14/2026 20:00 | 9 | 146.87 |
| 08/14/2026 20:00 | 1 | 146.87 |
| 08/14/2026 19:59 | 28 | 146.86 |
| 08/14/2026 19:59 | 30 | 146.85 |
| 08/14/2026 19:59 | 20 | 146.85 |
| 08/14/2026 19:59 | 50 | 146.84 |
| 08/14/2026 19:59 | 85 | 146.82 |
| 08/14/2026 19:59 | 10 | 146.82 |
| 08/14/2026 19:59 | 5 | 146.82 |
| 08/14/2026 19:59 | 10 | 146.77 |
| 08/14/2026 19:59 | 92 | 146.75 |
| 08/14/2026 19:59 | 8 | 146.75 |
| 08/14/2026 19:59 | 1 | 146.74 |
| 08/14/2026 19:59 | 100 | 146.72 |
| 08/14/2026 19:59 | 19 | 146.58 |
| 08/14/2026 19:59 | 80 | 146.61 |
| 08/14/2026 19:57 | 1 | 146.74 |
| 08/14/2026 19:56 | 74 | 146.66 |
| 08/14/2026 19:56 | 21 | 146.66 |
| 08/14/2026 19:56 | 5 | 146.66 |
| 08/14/2026 19:56 | 11 | 146.62 |
| 08/14/2026 19:56 | 11 | 146.62 |
| 08/14/2026 19:56 | 9 | 146.60 |
| 08/14/2026 19:55 | 26 | 146.57 |
| 08/14/2026 19:55 | 28 | 146.57 |
| 08/14/2026 19:55 | 13 | 146.57 |
| 08/14/2026 19:55 | 11 | 146.57 |
| 08/14/2026 19:55 | 2 | 146.57 |
| 08/14/2026 19:55 | 80 | 146.52 |
| 08/14/2026 19:55 | 5 | 146.43 |
| 08/14/2026 19:55 | 10 | 146.43 |
| 08/14/2026 19:55 | 11 | 146.43 |
| 08/14/2026 19:54 | 1 | 146.56 |
| 08/14/2026 19:54 | 1 | 146.54 |
| 08/14/2026 19:54 | 2 | 146.415 |
| 08/14/2026 19:53 | 1 | 146.415 |
| 08/14/2026 19:52 | 2 | 146.415 |
| 08/14/2026 19:51 | 1 | 146.415 |
| 08/14/2026 19:49 | 2 | 146.405 |
| 08/14/2026 19:49 | 8 | 146.405 |
| 08/14/2026 19:49 | 8 | 146.405 |
| 08/14/2026 19:49 | 9 | 146.405 |
| 08/14/2026 19:49 | 10 | 146.405 |
| 08/14/2026 19:49 | 10 | 146.405 |
| 08/14/2026 19:49 | 70 | 146.405 |
| 08/14/2026 19:49 | 10 | 146.405 |
| 08/14/2026 19:48 | 90 | 146.33 |
| 08/14/2026 19:48 | 10 | 146.405 |
| 08/14/2026 19:46 | 2 | 146.405 |
| 08/14/2026 19:44 | 67 | 146.51 |
| 08/14/2026 19:42 | 2 | 146.40 |
| 08/14/2026 19:42 | 10 | 146.50 |
| 08/14/2026 19:42 | 40 | 146.47 |
| 08/14/2026 19:41 | 8 | 146.25 |
| 08/14/2026 19:40 | 11 | 146.27 |
| 08/14/2026 19:40 | 7 | 146.355 |
| 08/14/2026 19:40 | 19 | 146.28 |
| 08/14/2026 19:39 | 6 | 146.38 |
| 08/14/2026 19:39 | 5 | 146.38 |
| 08/14/2026 19:39 | 1 | 146.38 |
| 08/14/2026 19:36 | 10 | 146.44 |
| 08/14/2026 19:34 | 2 | 146.50 |
| 08/14/2026 19:34 | 3 | 146.50 |
| 08/14/2026 19:34 | 97 | 146.50 |
| 08/14/2026 19:34 | 100 | 146.50 |
| 08/14/2026 19:34 | 5 | 146.49 |
| 08/14/2026 19:34 | 10 | 146.40 |
| 08/14/2026 19:33 | 5 | 146.47 |
| 08/14/2026 19:33 | 24 | 146.54 |
| 08/14/2026 19:33 | 10 | 146.60 |
| 08/14/2026 19:33 | 50 | 146.60 |
| 08/14/2026 19:33 | 10 | 146.60 |
| 08/14/2026 19:33 | 114 | 146.60 |
| 08/14/2026 19:33 | 88 | 146.61 |
| 08/14/2026 19:33 | 10 | 146.725 |
| 08/14/2026 19:33 | 10 | 146.725 |
| 08/14/2026 19:33 | 10 | 146.725 |
| 08/14/2026 19:31 | 19 | 146.84 |
| 08/14/2026 19:31 | 31 | 146.84 |
| 08/14/2026 19:31 | 30 | 146.84 |
| 08/14/2026 19:31 | 19 | 146.84 |
| 08/14/2026 19:31 | 1 | 146.84 |
| 08/14/2026 19:31 | 25 | 146.80 |
| 08/14/2026 19:31 | 25 | 146.80 |
| 08/14/2026 19:30 | 10 | 146.70 |
| 08/14/2026 19:30 | 12 | 146.70 |
| 08/14/2026 19:28 | 100 | 146.70 |
| 08/14/2026 19:28 | 100 | 146.70 |
| 08/14/2026 19:28 | 200 | 146.70 |
| 08/14/2026 19:28 | 42 | 146.70 |
| 08/14/2026 19:28 | 17 | 146.70 |
| 08/14/2026 19:28 | 41 | 146.70 |
| 08/14/2026 19:28 | 59 | 146.69 |
| 08/14/2026 19:28 | 1 | 146.70 |
| 08/14/2026 19:28 | 5 | 146.70 |
| 08/14/2026 19:28 | 100 | 146.70 |
| 08/14/2026 19:28 | 2 | 146.77 |
| 08/14/2026 19:28 | 6 | 146.76 |
| 08/14/2026 19:27 | 100 | 146.70 |
| 08/14/2026 19:27 | 49 | 146.71 |
| 08/14/2026 19:27 | 53 | 146.71 |
| 08/14/2026 19:27 | 47 | 146.71 |
| 08/14/2026 19:27 | 1 | 146.70 |
| 08/14/2026 19:27 | 100 | 146.70 |
| 08/14/2026 19:27 | 1 | 146.70 |
| 08/14/2026 19:25 | 50 | 146.66 |
| 08/14/2026 19:25 | 69 | 146.71 |
| 08/14/2026 19:25 | 3 | 146.70 |
| 08/14/2026 19:25 | 11 | 146.69 |
| 08/14/2026 19:25 | 10 | 146.67 |
| 08/14/2026 19:25 | 7 | 146.67 |
| 08/14/2026 19:24 | 2 | 146.65 |
| 08/14/2026 19:24 | 1 | 146.59 |
| 08/14/2026 19:24 | 5 | 146.49 |
| 08/14/2026 19:24 | 1 | 146.49 |
| 08/14/2026 19:24 | 25 | 146.50 |
| 08/14/2026 19:24 | 10 | 146.555 |
| 08/14/2026 19:20 | 3 | 146.65 |
| 08/14/2026 19:20 | 97 | 146.65 |
| 08/14/2026 19:20 | 1 | 146.64 |
| 08/14/2026 19:20 | 2 | 146.64 |
| 08/14/2026 19:20 | 18 | 146.61 |
| 08/14/2026 19:20 | 8 | 146.59 |
| 08/14/2026 19:19 | 2 | 146.55 |
| 08/14/2026 19:19 | 3 | 146.55 |
| 08/14/2026 19:19 | 8 | 146.53 |
| 08/14/2026 19:19 | 4 | 146.53 |
| 08/14/2026 19:19 | 6 | 146.52 |
| 08/14/2026 19:19 | 5 | 146.45 |
| 08/14/2026 19:18 | 65 | 146.35 |
| 08/14/2026 19:17 | 44 | 146.38 |
| 08/14/2026 19:16 | 10 | 146.39 |
| 08/14/2026 19:13 | 40 | 146.51 |
| 08/14/2026 19:11 | 5 | 146.54 |
| 08/14/2026 19:11 | 4 | 146.52 |
| 08/14/2026 19:11 | 80 | 146.51 |
| 08/14/2026 19:11 | 3 | 146.41 |
| 08/14/2026 19:10 | 2 | 146.405 |
| 08/14/2026 19:10 | 1 | 146.405 |
| 08/14/2026 19:10 | 10 | 146.405 |
| 08/14/2026 19:09 | 5 | 146.40 |
| 08/14/2026 19:09 | 10 | 146.40 |
| 08/14/2026 19:09 | 14 | 146.48 |
| 08/14/2026 19:09 | 50 | 146.47 |
| 08/14/2026 19:06 | 30 | 146.31 |
| 08/14/2026 19:06 | 10 | 146.425 |
| 08/14/2026 19:06 | 10 | 146.425 |
| 08/14/2026 19:04 | 1 | 146.425 |
| 08/14/2026 19:02 | 8 | 146.48 |
| 08/14/2026 19:02 | 1 | 146.47 |
| 08/14/2026 19:01 | 10 | 146.295 |
| 08/14/2026 18:59 | 17 | 146.24 |
| 08/14/2026 18:59 | 39 | 146.40 |
| 08/14/2026 18:57 | 2 | 146.29 |
| 08/14/2026 18:53 | 4 | 146.29 |
| 08/14/2026 18:52 | 3 | 146.24 |
| 08/14/2026 18:51 | 39 | 146.26 |
| 08/14/2026 18:50 | 7 | 146.29 |
| 08/14/2026 18:50 | 42 | 146.26 |
| 08/14/2026 18:50 | 7 | 146.26 |
| 08/14/2026 18:50 | 1 | 146.26 |
| 08/14/2026 18:50 | 49 | 146.26 |
| 08/14/2026 18:50 | 6 | 146.24 |
| 08/14/2026 18:50 | 14 | 146.24 |
| 08/14/2026 18:50 | 1 | 146.22 |
| 08/14/2026 18:50 | 1 | 146.22 |
| 08/14/2026 18:50 | 2 | 146.13 |
| 08/14/2026 18:50 | 19 | 146.13 |
| 08/14/2026 18:50 | 1 | 146.13 |
| 08/14/2026 18:50 | 2 | 146.095 |
| 08/14/2026 18:50 | 6 | 146.10 |
| 08/14/2026 18:50 | 7 | 146.095 |
| 08/14/2026 18:50 | 19 | 146.09 |
| 08/14/2026 18:50 | 1 | 146.09 |
| 08/14/2026 18:50 | 10 | 146.08 |
| 08/14/2026 18:50 | 10 | 146.08 |
| 08/14/2026 18:50 | 10 | 146.08 |
| 08/14/2026 18:50 | 83 | 145.97 |
| 08/14/2026 18:47 | 10 | 146.07 |
| 08/14/2026 18:47 | 20 | 146.05 |
| 08/14/2026 18:47 | 1 | 146.01 |
| 08/14/2026 18:47 | 6 | 146.01 |
| 08/14/2026 18:47 | 1 | 146.00 |
| 08/14/2026 18:46 | 10 | 145.955 |
| 08/14/2026 18:46 | 100 | 145.96 |
| 08/14/2026 18:44 | 25 | 145.92 |
| 08/14/2026 18:44 | 12 | 145.92 |
| 08/14/2026 18:44 | 30 | 145.92 |
| 08/14/2026 18:44 | 3 | 145.92 |
| 08/14/2026 18:44 | 3 | 145.92 |
| 08/14/2026 18:44 | 10 | 146.06 |
| 08/14/2026 18:44 | 100 | 146.04 |
| 08/14/2026 18:44 | 10 | 146.05 |
| 08/14/2026 18:44 | 100 | 146.05 |
| 08/14/2026 18:44 | 1 | 146.04 |
| 08/14/2026 18:44 | 10 | 146.01 |
| 08/14/2026 18:41 | 3 | 146.00 |
| 08/14/2026 18:41 | 10 | 145.96 |
| 08/14/2026 18:39 | 23 | 145.88 |
| 08/14/2026 18:39 | 93 | 146.00 |
| 08/14/2026 18:38 | 10 | 145.97 |
| 08/14/2026 18:38 | 2 | 145.96 |
| 08/14/2026 18:38 | 79 | 145.95 |
| 08/14/2026 18:38 | 21 | 145.95 |
| 08/14/2026 18:38 | 1 | 145.94 |
| 08/14/2026 18:38 | 80 | 145.93 |
| 08/14/2026 18:37 | 21 | 145.88 |
| 08/14/2026 18:36 | 10 | 145.82 |
| 08/14/2026 18:36 | 10 | 145.82 |
| 08/14/2026 18:36 | 10 | 145.82 |
| 08/14/2026 18:36 | 10 | 145.84 |
| 08/14/2026 18:36 | 60 | 145.75 |
| 08/14/2026 18:36 | 40 | 145.75 |
| 08/14/2026 18:36 | 60 | 145.75 |
| 08/14/2026 18:36 | 40 | 145.75 |
| 08/14/2026 18:36 | 100 | 145.75 |
| 08/14/2026 18:36 | 25 | 145.75 |
| 08/14/2026 18:36 | 25 | 145.76 |
| 08/14/2026 18:36 | 5 | 145.90 |
| 08/14/2026 18:34 | 1 | 145.91 |
| 08/14/2026 18:34 | 20 | 146.02 |
| 08/14/2026 18:34 | 80 | 146.00 |
| 08/14/2026 18:34 | 160 | 146.00 |
| 08/14/2026 18:34 | 40 | 146.00 |
| 08/14/2026 18:34 | 18 | 146.00 |
| 08/14/2026 18:34 | 10 | 146.00 |
| 08/14/2026 18:34 | 2 | 146.02 |
| 08/14/2026 18:34 | 1 | 146.02 |
| 08/14/2026 18:33 | 17 | 146.21 |
| 08/14/2026 18:32 | 10 | 146.235 |
| 08/14/2026 18:30 | 1 | 146.24 |
| 08/14/2026 18:30 | 3 | 146.37 |
| 08/14/2026 18:30 | 18 | 146.39 |
| 08/14/2026 18:30 | 30 | 146.43 |
| 08/14/2026 18:30 | 30 | 146.44 |
| 08/14/2026 18:30 | 100 | 146.46 |
| 08/14/2026 18:30 | 100 | 146.46 |
| 08/14/2026 18:30 | 10 | 146.46 |
| 08/14/2026 18:30 | 18 | 146.48 |
| 08/14/2026 18:29 | 7 | 146.65 |
| 08/14/2026 18:27 | 5 | 146.75 |
| 08/14/2026 18:26 | 7 | 146.65 |
| 08/14/2026 18:26 | 10 | 146.65 |
| 08/14/2026 18:26 | 10 | 146.65 |
| 08/14/2026 18:21 | 10 | 146.61 |
| 08/14/2026 18:19 | 16 | 146.68 |
| 08/14/2026 18:19 | 2 | 146.76 |
| 08/14/2026 18:19 | 100 | 146.75 |
| 08/14/2026 18:19 | 100 | 146.75 |
| 08/14/2026 18:19 | 5 | 146.61 |
| 08/14/2026 18:19 | 57 | 146.62 |
| 08/14/2026 18:19 | 13 | 146.62 |
| 08/14/2026 18:19 | 10 | 146.62 |
| 08/14/2026 18:19 | 7 | 146.62 |
| 08/14/2026 18:19 | 5 | 146.62 |
| 08/14/2026 18:19 | 10 | 146.62 |
| 08/14/2026 18:19 | 44 | 146.63 |
| 08/14/2026 18:19 | 56 | 146.63 |
| 08/14/2026 18:19 | 46 | 146.63 |
| 08/14/2026 18:19 | 53 | 146.63 |
| 08/14/2026 18:15 | 4 | 146.70 |
| 08/14/2026 18:15 | 96 | 146.76 |
| 08/14/2026 18:15 | 4 | 146.76 |
| 08/14/2026 18:14 | 5 | 146.865 |
| 08/14/2026 18:14 | 7 | 146.85 |
| 08/14/2026 18:14 | 7 | 146.825 |
| 08/14/2026 18:10 | 1 | 146.81 |
| 08/14/2026 18:09 | 9 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 10 | 146.85 |
| 08/14/2026 18:09 | 26 | 146.81 |
| 08/14/2026 18:09 | 1 | 146.78 |
| 08/14/2026 18:08 | 10 | 146.85 |
| 08/14/2026 18:08 | 21 | 146.85 |
| 08/14/2026 18:08 | 30 | 146.85 |
| 08/14/2026 18:08 | 10 | 146.85 |
| 08/14/2026 18:08 | 67 | 146.85 |
| 08/14/2026 18:08 | 100 | 146.85 |
| 08/14/2026 18:08 | 4 | 146.89 |
| 08/14/2026 18:07 | 1 | 146.95 |
| 08/14/2026 18:07 | 13 | 146.96 |
| 08/14/2026 18:07 | 10 | 147.03 |
| 08/14/2026 18:07 | 10 | 147.03 |
| 08/14/2026 18:06 | 10 | 147.04 |
| 08/14/2026 18:06 | 10 | 147.04 |
| 08/14/2026 18:06 | 1 | 147.105 |
| 08/14/2026 18:05 | 2 | 147.17 |
| 08/14/2026 18:05 | 6 | 147.16 |
| 08/14/2026 18:05 | 94 | 147.16 |
| 08/14/2026 18:05 | 1 | 147.15 |
| 08/14/2026 18:05 | 2 | 147.15 |
| 08/14/2026 18:05 | 1 | 147.15 |
| 08/14/2026 18:05 | 2 | 147.15 |
| 08/14/2026 18:04 | 90 | 147.15 |
| 08/14/2026 18:04 | 1 | 147.15 |
| 08/14/2026 18:04 | 60 | 147.10 |
| 08/14/2026 18:03 | 80 | 147.03 |
| 08/14/2026 18:03 | 10 | 146.96 |
| 08/14/2026 18:01 | 10 | 147.00 |
| 08/14/2026 18:01 | 10 | 147.00 |
| 08/14/2026 18:01 | 80 | 147.00 |
| 08/14/2026 18:01 | 100 | 147.00 |
| 08/14/2026 18:01 | 100 | 147.00 |
| 08/14/2026 18:00 | 10 | 147.13 |
| 08/14/2026 17:57 | 21 | 147.13 |
| 08/14/2026 17:56 | 17 | 146.80 |
| 08/14/2026 17:56 | 33 | 146.80 |
| 08/14/2026 17:56 | 2 | 146.80 |
| 08/14/2026 17:56 | 2 | 146.80 |
| 08/14/2026 17:56 | 19 | 146.81 |
| 08/14/2026 17:56 | 81 | 146.81 |
| 08/14/2026 17:56 | 5 | 146.90 |
| 08/14/2026 17:56 | 1 | 146.87 |
| 08/14/2026 17:56 | 5 | 146.86 |
| 08/14/2026 17:56 | 5 | 146.86 |
| 08/14/2026 17:56 | 10 | 146.86 |
| 08/14/2026 17:56 | 32 | 146.86 |
| 08/14/2026 17:56 | 68 | 146.86 |
| 08/14/2026 17:56 | 100 | 146.86 |
| 08/14/2026 17:56 | 52 | 146.87 |
| 08/14/2026 17:56 | 48 | 146.87 |
| 08/14/2026 17:56 | 100 | 146.87 |
| 08/14/2026 17:56 | 1 | 146.87 |
| 08/14/2026 17:56 | 50 | 146.89 |
| 08/14/2026 17:56 | 10 | 147.02 |
| 08/14/2026 17:55 | 10 | 147.035 |
| 08/14/2026 17:55 | 50 | 146.95 |
| 08/14/2026 17:55 | 10 | 146.94 |
| 08/14/2026 17:55 | 10 | 146.92 |
| 08/14/2026 17:55 | 10 | 146.93 |
| 08/14/2026 17:55 | 60 | 146.93 |
| 08/14/2026 17:55 | 100 | 146.93 |
| 08/14/2026 17:55 | 100 | 146.93 |
| 08/14/2026 17:55 | 25 | 146.93 |
| 08/14/2026 17:55 | 75 | 146.93 |
| 08/14/2026 17:55 | 11 | 146.93 |
| 08/14/2026 17:55 | 10 | 146.93 |
| 08/14/2026 17:55 | 10 | 146.93 |
| 08/14/2026 17:55 | 100 | 146.93 |
| 08/14/2026 17:55 | 100 | 146.93 |
| 08/14/2026 17:55 | 25 | 146.94 |
| 08/14/2026 17:55 | 10 | 147.09 |
| 08/14/2026 17:55 | 100 | 147.00 |
| 08/14/2026 17:55 | 83 | 147.00 |
| 08/14/2026 17:55 | 17 | 147.00 |
| 08/14/2026 17:55 | 10 | 147.00 |
| 08/14/2026 17:55 | 59 | 147.00 |
| 08/14/2026 17:55 | 11 | 147.00 |
| 08/14/2026 17:55 | 100 | 146.89 |
| 08/14/2026 17:55 | 20 | 146.97 |
| 08/14/2026 17:55 | 10 | 146.96 |
| 08/14/2026 17:55 | 4 | 146.96 |
| 08/14/2026 17:55 | 10 | 146.92 |
| 08/14/2026 17:55 | 100 | 146.91 |
| 08/14/2026 17:55 | 100 | 146.92 |
| 08/14/2026 17:55 | 6 | 146.92 |
| 08/14/2026 17:55 | 35 | 146.87 |
| 08/14/2026 17:55 | 94 | 146.92 |
| 08/14/2026 17:55 | 35 | 146.87 |
| 08/14/2026 17:55 | 35 | 146.88 |
| 08/14/2026 17:55 | 4 | 146.88 |
| 08/14/2026 17:55 | 100 | 146.87 |
| 08/14/2026 17:55 | 90 | 146.91 |
| 08/14/2026 17:55 | 10 | 146.91 |
| 08/14/2026 17:55 | 10 | 146.91 |
| 08/14/2026 17:55 | 120 | 146.91 |
| 08/14/2026 17:55 | 10 | 146.80 |
| 08/14/2026 17:55 | 10 | 146.80 |
| 08/14/2026 17:55 | 10 | 146.80 |
| 08/14/2026 17:55 | 60 | 146.77 |
| 08/14/2026 17:55 | 100 | 146.77 |
| 08/14/2026 17:55 | 100 | 146.76 |
| 08/14/2026 17:55 | 16 | 146.76 |
| 08/14/2026 17:55 | 17 | 146.72 |
| 08/14/2026 17:55 | 5 | 146.71 |
| 08/14/2026 17:54 | 10 | 146.50 |
| 08/14/2026 17:54 | 100 | 146.49 |
| 08/14/2026 17:54 | 100 | 146.48 |
| 08/14/2026 17:54 | 29 | 146.48 |
| 08/14/2026 17:54 | 29 | 146.47 |
| 08/14/2026 17:54 | 1 | 146.46 |
| 08/14/2026 17:54 | 2 | 146.45 |
| 08/14/2026 17:53 | 3 | 146.44 |
| 08/14/2026 17:53 | 3 | 146.44 |
| 08/14/2026 17:52 | 2 | 146.36 |
| 08/14/2026 17:52 | 7 | 146.36 |
| 08/14/2026 17:52 | 40 | 146.40 |
| 08/14/2026 17:52 | 1 | 146.40 |
| 08/14/2026 17:52 | 9 | 146.40 |
| 08/14/2026 17:52 | 3 | 146.36 |
| 08/14/2026 17:52 | 35 | 146.36 |
| 08/14/2026 17:52 | 22 | 146.36 |
| 08/14/2026 17:52 | 2 | 146.35 |
| 08/14/2026 17:52 | 90 | 146.33 |
| 08/14/2026 17:52 | 10 | 146.33 |
| 08/14/2026 17:52 | 6 | 146.33 |
| 08/14/2026 17:52 | 31 | 146.32 |
| 08/14/2026 17:52 | 59 | 146.32 |
| 08/14/2026 17:52 | 10 | 146.32 |
| 08/14/2026 17:52 | 1 | 146.31 |
| 08/14/2026 17:52 | 3 | 146.30 |
| 08/14/2026 17:52 | 11 | 146.30 |
| 08/14/2026 17:52 | 1 | 146.30 |
| 08/14/2026 17:52 | 80 | 146.26 |
| 08/14/2026 17:52 | 10 | 146.26 |
| 08/14/2026 17:52 | 10 | 146.26 |
| 08/14/2026 17:52 | 7 | 146.26 |
| 08/14/2026 17:52 | 4 | 146.26 |
| 08/14/2026 17:52 | 1 | 146.25 |
| 08/14/2026 17:52 | 6 | 146.25 |
| 08/14/2026 17:52 | 90 | 146.23 |
| 08/14/2026 17:52 | 10 | 146.23 |
| 08/14/2026 17:52 | 1 | 146.22 |
| 08/14/2026 17:52 | 81 | 146.22 |
| 08/14/2026 17:52 | 19 | 146.22 |
| 08/14/2026 17:52 | 7 | 146.21 |
| 08/14/2026 17:52 | 3 | 146.21 |
| 08/14/2026 17:52 | 6 | 146.21 |
| 08/14/2026 17:52 | 1 | 146.21 |
| 08/14/2026 17:51 | 11 | 146.12 |
| 08/14/2026 17:50 | 10 | 146.00 |
| 08/14/2026 17:50 | 80 | 146.00 |
| 08/14/2026 17:50 | 10 | 146.04 |
| 08/14/2026 17:49 | 71 | 146.04 |
| 08/14/2026 17:49 | 25 | 145.91 |
| 08/14/2026 17:49 | 5 | 145.92 |
| 08/14/2026 17:49 | 5 | 145.95 |
| 08/14/2026 17:49 | 95 | 145.96 |
| 08/14/2026 17:48 | 5 | 145.98 |
| 08/14/2026 17:48 | 6 | 146.08 |
| 08/14/2026 17:48 | 27 | 146.08 |
| 08/14/2026 17:48 | 34 | 146.08 |
| 08/14/2026 17:48 | 17 | 146.08 |
| 08/14/2026 17:48 | 5 | 146.02 |
| 08/14/2026 17:48 | 10 | 146.015 |
| 08/14/2026 17:48 | 13 | 146.08 |
| 08/14/2026 17:48 | 9 | 146.08 |
| 08/14/2026 17:48 | 1 | 146.07 |
| 08/14/2026 17:47 | 12 | 146.07 |
| 08/14/2026 17:47 | 30 | 146.07 |
| 08/14/2026 17:47 | 50 | 146.07 |
| 08/14/2026 17:47 | 1 | 146.06 |
| 08/14/2026 17:47 | 69 | 146.05 |
| 08/14/2026 17:47 | 31 | 146.05 |
| 08/14/2026 17:46 | 60 | 146.06 |
| 08/14/2026 17:46 | 13 | 146.04 |
| 08/14/2026 17:46 | 11 | 145.95 |
| 08/14/2026 17:46 | 1 | 145.95 |
| 08/14/2026 17:46 | 2 | 145.95 |
| 08/14/2026 17:46 | 1 | 145.95 |
| 08/14/2026 17:46 | 1 | 145.95 |
| 08/14/2026 17:45 | 3 | 145.89 |
| 08/14/2026 17:45 | 8 | 145.82 |
| 08/14/2026 17:45 | 10 | 145.82 |
| 08/14/2026 17:41 | 3 | 145.76 |
| 08/14/2026 17:41 | 30 | 145.82 |
| 08/14/2026 17:40 | 63 | 145.80 |
| 08/14/2026 17:39 | 59 | 145.92 |
| 08/14/2026 17:39 | 42 | 145.92 |
| 08/14/2026 17:39 | 10 | 145.92 |
| 08/14/2026 17:38 | 62 | 145.94 |
| 08/14/2026 17:38 | 38 | 145.94 |
| 08/14/2026 17:38 | 2 | 145.93 |
| 08/14/2026 17:35 | 81 | 145.88 |
| 08/14/2026 17:35 | 10 | 145.87 |
| 08/14/2026 17:34 | 2 | 145.76 |
| 08/14/2026 17:34 | 7 | 145.76 |
| 08/14/2026 17:30 | 4 | 145.91 |
| 08/14/2026 17:30 | 1 | 145.90 |
| 08/14/2026 17:30 | 2 | 145.78 |
| 08/14/2026 17:30 | 100 | 145.64 |
| 08/14/2026 17:30 | 100 | 145.61 |
| 08/14/2026 17:29 | 100 | 145.74 |
| 08/14/2026 17:29 | 20 | 145.80 |
| 08/14/2026 17:29 | 80 | 145.79 |
| 08/14/2026 17:29 | 36 | 145.76 |
| 08/14/2026 17:29 | 34 | 145.76 |
| 08/14/2026 17:29 | 30 | 145.76 |
| 08/14/2026 17:29 | 21 | 145.76 |
| 08/14/2026 17:29 | 8 | 145.76 |
| 08/14/2026 17:29 | 1 | 145.76 |
| 08/14/2026 17:29 | 1 | 145.83 |
| 08/14/2026 17:29 | 9 | 145.76 |
| 08/14/2026 17:29 | 10 | 145.76 |
| 08/14/2026 17:29 | 40 | 145.77 |
| 08/14/2026 17:29 | 3 | 145.77 |
| 08/14/2026 17:29 | 73 | 145.81 |
| 08/14/2026 17:29 | 30 | 145.94 |
| 08/14/2026 17:25 | 25 | 145.995 |
| 08/14/2026 17:24 | 11 | 145.86 |
| 08/14/2026 17:24 | 80 | 145.91 |
| 08/14/2026 17:24 | 7 | 146.04 |
| 08/14/2026 17:24 | 3 | 145.99 |
| 08/14/2026 17:22 | 1 | 145.85 |
| 08/14/2026 17:22 | 19 | 145.85 |
| 08/14/2026 17:22 | 13 | 145.85 |
| 08/14/2026 17:22 | 1 | 145.86 |
| 08/14/2026 17:21 | 2 | 145.94 |
| 08/14/2026 17:21 | 19 | 146.02 |
| 08/14/2026 17:21 | 3 | 145.94 |
| 08/14/2026 17:21 | 2 | 145.95 |
| 08/14/2026 17:21 | 10 | 145.95 |
| 08/14/2026 17:21 | 10 | 145.95 |
| 08/14/2026 17:21 | 69 | 145.95 |
| 08/14/2026 17:21 | 9 | 145.95 |
| 08/14/2026 17:21 | 22 | 145.95 |
| 08/14/2026 17:21 | 100 | 145.96 |
| 08/14/2026 17:19 | 5 | 146.095 |
| 08/14/2026 17:19 | 94 | 146.04 |
| 08/14/2026 17:19 | 100 | 146.04 |
| 08/14/2026 17:18 | 6 | 146.05 |
| 08/14/2026 17:18 | 63 | 146.05 |
| 08/14/2026 17:17 | 4 | 146.14 |
| 08/14/2026 17:16 | 10 | 146.19 |
| 08/14/2026 17:16 | 25 | 146.19 |
| 08/14/2026 17:16 | 50 | 146.15 |
| 08/14/2026 17:13 | 2 | 146.10 |
| 08/14/2026 17:13 | 20 | 146.08 |
| 08/14/2026 17:13 | 33 | 146.08 |
| 08/14/2026 17:13 | 1 | 146.08 |
| 08/14/2026 17:13 | 1 | 146.08 |
| 08/14/2026 17:13 | 1 | 146.08 |
| 08/14/2026 17:13 | 6 | 146.07 |
| 08/14/2026 17:13 | 16 | 145.93 |
| 08/14/2026 17:13 | 9 | 145.93 |
| 08/14/2026 17:13 | 1 | 145.92 |
| 08/14/2026 17:10 | 70 | 145.70 |
| 08/14/2026 17:10 | 5 | 145.80 |
| 08/14/2026 17:08 | 34 | 145.76 |
| 08/14/2026 17:06 | 100 | 146.01 |
| 08/14/2026 17:06 | 10 | 146.01 |
| 08/14/2026 17:06 | 2 | 146.03 |
| 08/14/2026 17:06 | 5 | 146.03 |
| 08/14/2026 17:02 | 10 | 146.13 |
| 08/14/2026 17:02 | 6 | 146.18 |
| 08/14/2026 17:02 | 7 | 146.18 |
| 08/14/2026 17:02 | 2 | 146.18 |
| 08/14/2026 17:02 | 5 | 146.17 |
| 08/14/2026 17:01 | 28 | 146.11 |
| 08/14/2026 17:00 | 10 | 146.07 |
| 08/14/2026 17:00 | 10 | 146.06 |
| 08/14/2026 17:00 | 2 | 146.03 |
| 08/14/2026 16:59 | 1 | 145.95 |
| 08/14/2026 16:59 | 2 | 145.89 |
| 08/14/2026 16:59 | 97 | 145.93 |
| 08/14/2026 16:58 | 16 | 146.04 |
| 08/14/2026 16:58 | 4 | 146.04 |
| 08/14/2026 16:57 | 10 | 146.10 |
| 08/14/2026 16:57 | 10 | 146.10 |
| 08/14/2026 16:57 | 12 | 146.07 |
| 08/14/2026 16:57 | 3 | 146.07 |
| 08/14/2026 16:57 | 5 | 146.07 |
| 08/14/2026 16:55 | 1 | 145.975 |
| 08/14/2026 16:54 | 11 | 145.99 |
| 08/14/2026 16:54 | 1 | 145.97 |
| 08/14/2026 16:54 | 3 | 145.93 |
| 08/14/2026 16:54 | 97 | 145.93 |
| 08/14/2026 16:54 | 3 | 145.92 |
| 08/14/2026 16:54 | 33 | 145.82 |
| 08/14/2026 16:54 | 14 | 145.82 |
| 08/14/2026 16:53 | 59 | 145.84 |
| 08/14/2026 16:53 | 1 | 145.84 |
| 08/14/2026 16:52 | 1 | 145.775 |
| 08/14/2026 16:51 | 1 | 145.96 |
| 08/14/2026 16:51 | 22 | 145.85 |
| 08/14/2026 16:51 | 2 | 145.82 |
| 08/14/2026 16:51 | 8 | 145.82 |
| 08/14/2026 16:51 | 2 | 145.80 |
| 08/14/2026 16:51 | 26 | 145.79 |
| 08/14/2026 16:50 | 26 | 145.76 |
| 08/14/2026 16:50 | 5 | 145.68 |
| 08/14/2026 16:48 | 10 | 145.68 |
| 08/14/2026 16:48 | 1 | 145.68 |
| 08/14/2026 16:48 | 100 | 145.68 |
| 08/14/2026 16:47 | 10 | 145.53 |
| 08/14/2026 16:47 | 1 | 145.53 |
| 08/14/2026 16:46 | 9 | 145.71 |
| 08/14/2026 16:46 | 51 | 145.71 |
| 08/14/2026 16:46 | 5 | 145.71 |
| 08/14/2026 16:46 | 5 | 145.71 |
| 08/14/2026 16:46 | 34 | 145.71 |
| 08/14/2026 16:46 | 5 | 145.71 |
| 08/14/2026 16:46 | 5 | 145.71 |
| 08/14/2026 16:46 | 95 | 145.71 |
| 08/14/2026 16:46 | 100 | 145.71 |
| 08/14/2026 16:46 | 5 | 145.70 |
| 08/14/2026 16:46 | 1 | 145.55 |
| 08/14/2026 16:46 | 1 | 145.57 |
| 08/14/2026 16:45 | 1 | 145.545 |
| 08/14/2026 16:45 | 100 | 145.55 |
| 08/14/2026 16:44 | 4 | 145.525 |
| 08/14/2026 16:44 | 10 | 145.525 |
| 08/14/2026 16:44 | 10 | 145.525 |
| 08/14/2026 16:43 | 1 | 145.51 |
| 08/14/2026 16:42 | 29 | 145.61 |
| 08/14/2026 16:42 | 1 | 145.61 |
| 08/14/2026 16:42 | 1 | 145.62 |
| 08/14/2026 16:41 | 2 | 145.74 |
| 08/14/2026 16:41 | 7 | 145.74 |
| 08/14/2026 16:41 | 7 | 145.74 |
| 08/14/2026 16:39 | 12 | 145.78 |
| 08/14/2026 16:39 | 1 | 145.78 |
| 08/14/2026 16:39 | 13 | 145.81 |
| 08/14/2026 16:39 | 7 | 145.78 |
| 08/14/2026 16:39 | 17 | 145.80 |
| 08/14/2026 16:39 | 1 | 145.80 |
| 08/14/2026 16:39 | 50 | 145.82 |
| 08/14/2026 16:39 | 100 | 145.82 |
| 08/14/2026 16:39 | 6 | 145.82 |
| 08/14/2026 16:39 | 1 | 145.82 |
| 08/14/2026 16:39 | 10 | 145.83 |
| 08/14/2026 16:39 | 3 | 145.83 |
| 08/14/2026 16:39 | 100 | 145.83 |
| 08/14/2026 16:39 | 31 | 145.83 |
| 08/14/2026 16:39 | 10 | 145.83 |
| 08/14/2026 16:39 | 100 | 145.83 |
| 08/14/2026 16:39 | 5 | 145.84 |
| 08/14/2026 16:39 | 10 | 145.87 |
| 08/14/2026 16:39 | 90 | 145.87 |
| 08/14/2026 16:38 | 1 | 145.93 |
| 08/14/2026 16:36 | 1 | 146.18 |
| 08/14/2026 16:36 | 31 | 146.13 |
| 08/14/2026 16:36 | 80 | 146.13 |
| 08/14/2026 16:36 | 20 | 146.13 |
| 08/14/2026 16:36 | 80 | 146.13 |
| 08/14/2026 16:36 | 20 | 146.13 |
| 08/14/2026 16:36 | 20 | 146.13 |
| 08/14/2026 16:36 | 20 | 146.13 |
| 08/14/2026 16:36 | 60 | 146.13 |
| 08/14/2026 16:36 | 40 | 146.14 |
| 08/14/2026 16:36 | 5 | 146.15 |
| 08/14/2026 16:36 | 79 | 146.15 |
| 08/14/2026 16:36 | 21 | 146.15 |
| 08/14/2026 16:36 | 69 | 146.17 |
| 08/14/2026 16:36 | 31 | 146.17 |
| 08/14/2026 16:36 | 3 | 146.18 |
| 08/14/2026 16:36 | 7 | 146.18 |
| 08/14/2026 16:36 | 100 | 146.18 |
| 08/14/2026 16:36 | 10 | 146.18 |
| 08/14/2026 16:36 | 3 | 146.19 |
| 08/14/2026 16:36 | 37 | 146.19 |
| 08/14/2026 16:36 | 83 | 146.20 |
| 08/14/2026 16:36 | 10 | 146.20 |
| 08/14/2026 16:36 | 7 | 146.20 |
| 08/14/2026 16:36 | 10 | 146.37 |
| 08/14/2026 16:36 | 15 | 146.40 |
| 08/14/2026 16:36 | 10 | 146.40 |
| 08/14/2026 16:36 | 8 | 146.51 |
| 08/14/2026 16:36 | 1 | 146.50 |
| 08/14/2026 16:36 | 16 | 146.38 |
| 08/14/2026 16:36 | 2 | 146.38 |
| 08/14/2026 16:36 | 1 | 146.38 |
| 08/14/2026 16:35 | 10 | 146.33 |
| 08/14/2026 16:35 | 68 | 146.33 |
| 08/14/2026 16:35 | 75 | 146.33 |
| 08/14/2026 16:35 | 25 | 146.33 |
| 08/14/2026 16:35 | 5 | 146.32 |
| 08/14/2026 16:35 | 2 | 146.31 |
| 08/14/2026 16:35 | 30 | 146.31 |
| 08/14/2026 16:34 | 29 | 146.15 |
| 08/14/2026 16:34 | 71 | 146.15 |
| 08/14/2026 16:34 | 1 | 146.18 |
| 08/14/2026 16:34 | 1 | 146.17 |
| 08/14/2026 16:34 | 18 | 146.17 |
| 08/14/2026 16:34 | 1 | 146.18 |
| 08/14/2026 16:34 | 1 | 146.21 |
| 08/14/2026 16:32 | 1 | 146.47 |
| 08/14/2026 16:32 | 4 | 146.47 |
| 08/14/2026 16:32 | 30 | 146.57 |
| 08/14/2026 16:32 | 1 | 146.51 |
| 08/14/2026 16:31 | 5 | 146.61 |
| 08/14/2026 16:31 | 4 | 146.61 |
| 08/14/2026 16:31 | 1 | 146.61 |
| 08/14/2026 16:30 | 13 | 146.52 |
| 08/14/2026 16:28 | 5 | 146.46 |
| 08/14/2026 16:28 | 5 | 146.46 |
| 08/14/2026 16:28 | 100 | 146.35 |
| 08/14/2026 16:28 | 57 | 146.35 |
| 08/14/2026 16:28 | 43 | 146.35 |
| 08/14/2026 16:28 | 35 | 146.27 |
| 08/14/2026 16:28 | 20 | 146.18 |
| 08/14/2026 16:28 | 5 | 146.22 |
| 08/14/2026 16:27 | 5 | 146.32 |
| 08/14/2026 16:27 | 1 | 146.32 |
| 08/14/2026 16:27 | 1 | 146.57 |
| 08/14/2026 16:27 | 4 | 146.57 |
| 08/14/2026 16:27 | 5 | 146.47 |
| 08/14/2026 16:25 | 1 | 146.47 |
| 08/14/2026 16:25 | 4 | 146.47 |
| 08/14/2026 16:25 | 5 | 146.47 |
| 08/14/2026 16:25 | 1 | 146.47 |
| 08/14/2026 16:25 | 1 | 146.48 |
| 08/14/2026 16:25 | 1 | 146.53 |
| 08/14/2026 16:23 | 1 | 146.38 |
| 08/14/2026 16:22 | 30 | 146.68 |
| 08/14/2026 16:22 | 11 | 146.50 |
| 08/14/2026 16:22 | 29 | 146.50 |
| 08/14/2026 16:22 | 71 | 146.50 |
| 08/14/2026 16:22 | 100 | 146.50 |
| 08/14/2026 16:22 | 2 | 146.50 |
| 08/14/2026 16:22 | 3 | 146.50 |
| 08/14/2026 16:22 | 100 | 146.50 |
| 08/14/2026 16:22 | 29 | 146.49 |
| 08/14/2026 16:22 | 71 | 146.49 |
| 08/14/2026 16:22 | 100 | 146.49 |
| 08/14/2026 16:22 | 1 | 146.49 |
| 08/14/2026 16:22 | 100 | 146.45 |
| 08/14/2026 16:22 | 100 | 146.43 |
| 08/14/2026 16:22 | 100 | 146.40 |
| 08/14/2026 16:21 | 9 | 146.08 |
| 08/14/2026 16:21 | 10 | 146.08 |
| 08/14/2026 16:21 | 10 | 146.08 |
| 08/14/2026 16:19 | 1 | 145.69 |
| 08/14/2026 16:18 | 88 | 145.57 |
| 08/14/2026 16:18 | 12 | 145.57 |
| 08/14/2026 16:18 | 1 | 145.56 |
| 08/14/2026 16:18 | 7 | 145.56 |
| 08/14/2026 16:16 | 10 | 145.27 |
| 08/14/2026 16:16 | 1 | 145.25 |
| 08/14/2026 16:16 | 100 | 145.24 |
| 08/14/2026 16:16 | 96 | 145.24 |
| 08/14/2026 16:16 | 4 | 145.24 |
| 08/14/2026 16:16 | 1 | 145.23 |
| 08/14/2026 16:16 | 50 | 145.15 |
| 08/14/2026 16:16 | 9 | 145.15 |
| 08/14/2026 16:16 | 91 | 145.15 |
| 08/14/2026 16:16 | 1 | 145.15 |
| 08/14/2026 16:16 | 1 | 145.21 |
| 08/14/2026 16:16 | 1 | 145.21 |
| 08/14/2026 16:16 | 1 | 145.21 |
| 08/14/2026 16:16 | 29 | 145.29 |
| 08/14/2026 16:16 | 10 | 145.32 |
| 08/14/2026 16:16 | 10 | 145.32 |
| 08/14/2026 16:16 | 5 | 145.32 |
| 08/14/2026 16:16 | 10 | 145.32 |
| 08/14/2026 16:16 | 1 | 145.29 |
| 08/14/2026 16:16 | 100 | 145.32 |
| 08/14/2026 16:16 | 1 | 145.33 |
| 08/14/2026 16:16 | 1 | 145.33 |
| 08/14/2026 16:16 | 100 | 145.35 |
| 08/14/2026 16:16 | 6 | 145.35 |
| 08/14/2026 16:16 | 100 | 145.36 |
| 08/14/2026 16:16 | 4 | 145.42 |
| 08/14/2026 16:16 | 100 | 145.48 |
| 08/14/2026 16:14 | 9 | 145.91 |
| 08/14/2026 16:14 | 19 | 146.23 |
| 08/14/2026 16:14 | 100 | 146.13 |
| 08/14/2026 16:14 | 1 | 145.96 |
| 08/14/2026 16:14 | 1 | 145.97 |
| 08/14/2026 16:14 | 99 | 145.97 |
| 08/14/2026 16:14 | 1 | 145.96 |
| 08/14/2026 16:14 | 1 | 145.81 |
| 08/14/2026 16:14 | 2 | 145.80 |
| 08/14/2026 16:14 | 1 | 145.81 |
| 08/14/2026 16:14 | 3 | 145.76 |
| 08/14/2026 16:14 | 2 | 145.76 |
| 08/14/2026 16:14 | 1 | 145.76 |
| 08/14/2026 16:14 | 30 | 146.06 |
| 08/14/2026 16:13 | 3 | 146.00 |
| 08/14/2026 16:13 | 95 | 146.00 |
| 08/14/2026 16:13 | 1 | 146.12 |
| 08/14/2026 16:13 | 10 | 146.01 |
| 08/14/2026 16:12 | 1 | 146.01 |
| 08/14/2026 16:11 | 15 | 146.32 |
| 08/14/2026 16:11 | 1 | 146.32 |
| 08/14/2026 16:11 | 80 | 146.30 |
| 08/14/2026 16:11 | 100 | 146.22 |
| 08/14/2026 16:11 | 4 | 146.22 |
| 08/14/2026 16:11 | 6 | 146.22 |
| 08/14/2026 16:11 | 8 | 145.87 |
| 08/14/2026 16:10 | 30 | 146.37 |
| 08/14/2026 16:10 | 1 | 146.29 |
| 08/14/2026 16:09 | 14 | 146.16 |
| 08/14/2026 16:09 | 6 | 146.16 |
| 08/14/2026 16:09 | 8 | 146.17 |
| 08/14/2026 16:09 | 2 | 146.20 |
| 08/14/2026 16:09 | 1 | 146.20 |
| 08/14/2026 16:09 | 1 | 146.45 |
| 08/14/2026 16:09 | 20 | 146.53 |
| 08/14/2026 16:09 | 20 | 146.80 |
| 08/14/2026 16:09 | 10 | 146.89 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 10 | 146.97 |
| 08/14/2026 16:09 | 20 | 146.81 |
| 08/14/2026 16:08 | 20 | 146.78 |
| 08/14/2026 16:08 | 7 | 146.80 |
| 08/14/2026 16:08 | 6 | 146.80 |
| 08/14/2026 16:08 | 1 | 146.76 |
| 08/14/2026 16:08 | 20 | 146.43 |
| 08/14/2026 16:08 | 80 | 146.45 |
| 08/14/2026 16:08 | 20 | 146.74 |
| 08/14/2026 16:08 | 38 | 146.61 |
| 08/14/2026 16:08 | 52 | 146.61 |
| 08/14/2026 16:08 | 10 | 146.61 |
| 08/14/2026 16:08 | 100 | 146.61 |
| 08/14/2026 16:08 | 100 | 146.62 |
| 08/14/2026 16:08 | 10 | 146.62 |
| 08/14/2026 16:08 | 26 | 146.67 |
| 08/14/2026 16:08 | 1 | 146.67 |
| 08/14/2026 16:07 | 1 | 146.72 |
| 08/14/2026 16:07 | 1 | 146.82 |
| 08/14/2026 16:07 | 2 | 146.81 |
| 08/14/2026 16:07 | 1 | 146.82 |
| 08/14/2026 16:07 | 1 | 146.69 |
| 08/14/2026 16:07 | 1 | 146.68 |
| 08/14/2026 16:07 | 24 | 146.69 |
| 08/14/2026 16:07 | 1 | 146.685 |
| 08/14/2026 16:07 | 4 | 146.72 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 20 | 146.80 |
| 08/14/2026 16:07 | 1 | 146.80 |
| 08/14/2026 16:07 | 100 | 146.77 |
| 08/14/2026 16:07 | 100 | 146.77 |
| 08/14/2026 16:07 | 1 | 146.88 |
| 08/14/2026 16:07 | 1 | 146.89 |
| 08/14/2026 16:06 | 10 | 147.23 |
| 08/14/2026 16:06 | 10 | 147.17 |
| 08/14/2026 16:06 | 1 | 147.00 |
| 08/14/2026 16:06 | 3 | 146.90 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:06 | 10 | 147.00 |
| 08/14/2026 16:05 | 6 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 10 | 147.00 |
| 08/14/2026 16:05 | 4 | 147.00 |
| 08/14/2026 16:05 | 80 | 147.02 |
| 08/14/2026 16:05 | 20 | 147.02 |
| 08/14/2026 16:05 | 24 | 147.01 |
| 08/14/2026 16:05 | 18 | 147.01 |
| 08/14/2026 16:05 | 45 | 147.01 |
| 08/14/2026 16:05 | 37 | 147.01 |
| 08/14/2026 16:05 | 63 | 147.01 |
| 08/14/2026 16:05 | 37 | 147.01 |
| 08/14/2026 16:05 | 1 | 147.00 |
| 08/14/2026 16:05 | 6 | 147.00 |
| 08/14/2026 16:05 | 100 | 147.00 |
| 08/14/2026 16:05 | 35 | 146.99 |
| 08/14/2026 16:05 | 45 | 146.99 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 10 | 146.87 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 5 | 146.87 |
| 08/14/2026 16:04 | 1 | 146.86 |
| 08/14/2026 16:04 | 59 | 146.86 |
| 08/14/2026 16:04 | 1 | 146.86 |
| 08/14/2026 16:04 | 181 | 146.86 |
| 08/14/2026 16:04 | 19 | 146.86 |
| 08/14/2026 16:04 | 19 | 147.00 |
| 08/14/2026 16:04 | 1 | 147.00 |
| 08/14/2026 16:04 | 100 | 146.99 |
| 08/14/2026 16:04 | 80 | 146.93 |
| 08/14/2026 16:04 | 1 | 146.72 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:04 | 10 | 147.00 |
| 08/14/2026 16:03 | 2 | 146.74 |
| 08/14/2026 16:03 | 180 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 10 | 147.00 |
| 08/14/2026 16:03 | 7 | 147.11 |
| 08/14/2026 16:03 | 7 | 147.11 |
| 08/14/2026 16:03 | 6 | 147.04 |
| 08/14/2026 16:03 | 94 | 147.04 |
| 08/14/2026 16:03 | 6 | 147.04 |
| 08/14/2026 16:03 | 100 | 147.05 |
| 08/14/2026 16:01 | 9 | 147.05 |
| 08/14/2026 16:01 | 88 | 147.00 |
| 08/14/2026 16:01 | 16 | 147.00 |
| 08/14/2026 16:01 | 96 | 147.00 |
| 08/14/2026 16:01 | 89 | 147.00 |
| 08/14/2026 16:01 | 11 | 147.00 |
| 08/14/2026 16:01 | 1 | 147.00 |
| 08/14/2026 16:01 | 89 | 147.01 |
| 08/14/2026 16:01 | 11 | 147.01 |
| 08/14/2026 16:01 | 90 | 147.11 |
| 08/14/2026 16:01 | 5 | 147.15 |
| 08/14/2026 16:01 | 2 | 147.17 |
| 08/14/2026 16:01 | 40 | 147.18 |
| 08/14/2026 16:01 | 5 | 147.26 |
| 08/14/2026 16:01 | 5 | 147.29 |
| 08/14/2026 16:00 | 1 | 147.38 |
| 08/14/2026 16:00 | 1 | 147.59 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 16:00 | 10 | 147.855 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:59 | 10 | 147.645 |
| 08/14/2026 15:58 | 1 | 147.49 |
| 08/14/2026 15:58 | 1 | 147.49 |
| 08/14/2026 15:58 | 10 | 147.54 |
| 08/14/2026 15:58 | 10 | 147.54 |
| 08/14/2026 15:58 | 1 | 147.54 |
| 08/14/2026 15:58 | 1 | 147.78 |
| 08/14/2026 15:57 | 37 | 147.78 |
| 08/14/2026 15:57 | 100 | 147.69 |
| 08/14/2026 15:57 | 40 | 147.62 |
| 08/14/2026 15:57 | 22 | 147.39 |
| 08/14/2026 15:57 | 1 | 147.39 |
| 08/14/2026 15:57 | 1 | 147.40 |
| 08/14/2026 15:57 | 10 | 147.585 |
| 08/14/2026 15:57 | 7 | 147.585 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:57 | 1 | 147.53 |
| 08/14/2026 15:56 | 1 | 147.59 |
| 08/14/2026 15:55 | 83 | 147.53 |
| 08/14/2026 15:55 | 200 | 148.14 |
| 08/14/2026 15:55 | 100 | 148.14 |
| 08/14/2026 15:55 | 200 | 148.14 |
| 08/14/2026 15:55 | 328 | 148.14 |
| 08/14/2026 15:55 | 84 | 148.14 |
| 08/14/2026 15:55 | 100 | 148.21 |
| 08/14/2026 15:54 | 2 | 148.78 |
| 08/14/2026 15:53 | 20 | 148.14 |
| 08/14/2026 15:53 | 100 | 148.15 |
| 08/14/2026 15:46 | 39 | 148.15 |
| 08/14/2026 15:44 | 33 | 148.08 |
| 08/14/2026 15:44 | 10 | 148.08 |
| 08/14/2026 15:44 | 57 | 148.09 |
| 08/14/2026 15:44 | 43 | 148.09 |
| 08/14/2026 15:42 | 20 | 149.29 |
| 08/14/2026 15:42 | 29 | 149.35 |
| 08/14/2026 15:42 | 10 | 149.35 |
| 08/14/2026 15:42 | 16 | 149.35 |
| 08/14/2026 15:42 | 15 | 149.35 |
| 08/14/2026 15:42 | 20 | 149.35 |
| 08/14/2026 15:42 | 20 | 149.35 |
| 08/14/2026 15:42 | 90 | 149.38 |
| 08/14/2026 15:42 | 10 | 149.38 |
| 08/14/2026 15:42 | 100 | 149.40 |
| 08/14/2026 15:42 | 98 | 149.40 |
| 08/14/2026 15:42 | 10 | 149.52 |
| 08/14/2026 15:42 | 29 | 149.52 |
| 08/14/2026 15:42 | 2 | 149.44 |
| 08/14/2026 15:42 | 30 | 149.40 |
| 08/14/2026 15:42 | 16 | 149.52 |
| 08/14/2026 15:42 | 15 | 149.52 |
| 08/14/2026 15:42 | 95 | 149.51 |
| 08/14/2026 15:42 | 5 | 149.51 |
| 08/14/2026 15:42 | 40 | 149.52 |
| 08/14/2026 15:42 | 70 | 149.42 |
| 08/14/2026 15:42 | 10 | 149.42 |
| 08/14/2026 15:42 | 5 | 149.35 |
| 08/14/2026 15:42 | 6 | 149.35 |
| 08/14/2026 15:42 | 8 | 149.35 |
| 08/14/2026 15:42 | 8 | 149.35 |
| 08/14/2026 15:42 | 37 | 149.50 |
| 08/14/2026 15:39 | 1 | 149.55 |
| 08/14/2026 15:38 | 1 | 149.46 |
| 08/14/2026 15:38 | 10 | 149.55 |
| 08/14/2026 15:38 | 1 | 149.46 |
| 08/14/2026 15:37 | 42 | 149.37 |
| 08/14/2026 15:36 | 10 | 150.04 |
| 08/14/2026 15:36 | 10 | 150.04 |
| 08/14/2026 15:36 | 100 | 150.05 |
| 08/14/2026 15:36 | 10 | 149.77 |
| 08/14/2026 15:35 | 15 | 150.57 |
| 08/14/2026 15:35 | 100 | 150.38 |
| 08/14/2026 15:35 | 1 | 150.47 |
| 08/14/2026 15:34 | 10 | 150.48 |
| 08/14/2026 15:34 | 2 | 150.44 |
| 08/14/2026 15:34 | 7 | 150.55 |
| 08/14/2026 15:32 | 9 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 100 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 10 | 151.00 |
| 08/14/2026 15:32 | 1 | 151.00 |
| 08/14/2026 15:32 | 1 | 151.00 |
| 08/14/2026 15:32 | 100 | 151.01 |
| 08/14/2026 15:31 | 1 | 151.01 |
| 08/14/2026 15:31 | 5 | 151.01 |
| 08/14/2026 15:30 | 30 | 152.20 |
| 08/14/2026 15:30 | 1 | 152.20 |
| 08/14/2026 15:30 | 1 | 152.20 |
| 08/14/2026 15:30 | 31 | 151.91 |
| 08/14/2026 15:30 | 30 | 152.21 |
| 08/14/2026 15:30 | 10 | 152.00 |
| 08/14/2026 15:30 | 95 | 152.00 |
| 08/14/2026 15:30 | 20 | 152.00 |
| 08/14/2026 15:30 | 196 | 152.00 |
| 08/14/2026 15:30 | 154 | 152.00 |
| 08/14/2026 15:30 | 218 | 151.99 |
| 08/14/2026 15:30 | 6 | 151.99 |
| 08/14/2026 15:30 | 98 | 151.99 |
| 08/14/2026 15:30 | 2 | 151.99 |
| 08/14/2026 15:30 | 15 | 151.56 |
| 08/14/2026 15:30 | 25 | 151.49 |
| 08/14/2026 15:30 | 3719 | 151.44 |
| 08/14/2026 15:24 | 1 | 151.31 |
| 08/14/2026 15:24 | 100 | 151.30 |
| 08/14/2026 15:22 | 1 | 151.11 |
| 08/14/2026 15:22 | 1 | 151.11 |
| 08/14/2026 15:22 | 1 | 151.11 |
| 08/14/2026 15:22 | 100 | 151.10 |
| 08/14/2026 14:47 | 42 | 151.11 |
| 08/14/2026 14:47 | 48 | 151.11 |
| 08/14/2026 14:47 | 18 | 151.10 |
| 08/14/2026 14:47 | 72 | 151.10 |
| 08/14/2026 14:47 | 18 | 151.10 |
| 08/14/2026 14:47 | 36 | 151.10 |
| 08/14/2026 14:47 | 36 | 151.10 |
| 08/14/2026 14:47 | 1 | 151.05 |
| 08/14/2026 14:47 | 1 | 151.02 |
| 08/14/2026 14:47 | 1 | 151.00 |
| 08/14/2026 14:45 | 4 | 151.25 |
| 08/14/2026 13:09 | 100 | 150.50 |
| 08/14/2026 13:09 | 153 | 150.50 |
| 08/14/2026 13:09 | 1 | 150.50 |
| 08/14/2026 13:09 | 1 | 150.50 |
| 08/14/2026 13:08 | 3 | 150.50 |
| 08/14/2026 13:08 | 1 | 150.50 |
| 08/14/2026 13:02 | 1 | 151.00 |
| 08/14/2026 13:01 | 1 | 150.50 |
| 08/14/2026 11:23 | 1 | 150.10 |
| 08/14/2026 11:23 | 1 | 150.10 |
| 08/14/2026 11:23 | 1 | 150.59 |