Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.10
+1.89
(
+1.51% )
|
126.91
|
200 |
127.16
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 127.10 |
| 06/17/2026 22:30 | � | 127.10 |
| 06/17/2026 22:00 | � | 127.10 |
| 06/17/2026 22:00 | 161442 | 127.10 |
| 06/17/2026 21:59 | 100 | 127.04 |
| 06/17/2026 21:59 | 318 | 127.17 |
| 06/17/2026 21:59 | 500 | 127.16 |
| 06/17/2026 21:59 | 100 | 127.15 |
| 06/17/2026 21:59 | 45 | 127.15 |
| 06/17/2026 21:59 | 29 | 127.09 |
| 06/17/2026 21:59 | 38 | 127.05 |
| 06/17/2026 21:59 | 12 | 127.05 |
| 06/17/2026 21:59 | 75 | 126.99 |
| 06/17/2026 21:59 | 2 | 126.99 |
| 06/17/2026 21:59 | 2 | 126.96 |
| 06/17/2026 21:59 | 1 | 126.96 |
| 06/17/2026 21:59 | 5 | 126.91 |
| 06/17/2026 21:59 | 1 | 127.03 |
| 06/17/2026 21:59 | 5 | 127.03 |
| 06/17/2026 21:59 | 11 | 126.99 |
| 06/17/2026 21:59 | 10 | 126.99 |
| 06/17/2026 21:59 | 352 | 127.00 |
| 06/17/2026 21:59 | 1 | 126.99 |
| 06/17/2026 21:59 | 340 | 126.99 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 50 | 126.99 |
| 06/17/2026 21:59 | 11 | 126.98 |
| 06/17/2026 21:59 | 40 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.96 |
| 06/17/2026 21:59 | 35 | 126.95 |
| 06/17/2026 21:59 | 38 | 126.91 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 49 | 126.93 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 1 | 126.97 |
| 06/17/2026 21:59 | 39 | 126.89 |
| 06/17/2026 21:59 | 50 | 126.91 |
| 06/17/2026 21:59 | 11 | 126.92 |
| 06/17/2026 21:59 | 11 | 126.98 |
| 06/17/2026 21:59 | 6 | 126.98 |
| 06/17/2026 21:59 | 17 | 126.98 |
| 06/17/2026 21:59 | 22 | 126.98 |
| 06/17/2026 21:59 | 2 | 126.98 |
| 06/17/2026 21:59 | 1 | 126.96 |
| 06/17/2026 21:59 | 7 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 19 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 19 | 126.95 |
| 06/17/2026 21:59 | 6 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 50 | 126.95 |
| 06/17/2026 21:59 | 21 | 126.95 |
| 06/17/2026 21:59 | 6 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 6 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 4 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 10 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 10 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 8 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 27 | 126.89 |
| 06/17/2026 21:59 | 97 | 126.78 |
| 06/17/2026 21:59 | 3 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.77 |
| 06/17/2026 21:59 | 4 | 126.77 |
| 06/17/2026 21:59 | 28 | 126.77 |
| 06/17/2026 21:59 | 8 | 126.77 |
| 06/17/2026 21:59 | 34 | 126.77 |
| 06/17/2026 21:59 | 35 | 126.77 |
| 06/17/2026 21:59 | 50 | 126.77 |
| 06/17/2026 21:59 | 1 | 126.77 |
| 06/17/2026 21:59 | 30 | 126.76 |
| 06/17/2026 21:59 | 94 | 126.76 |
| 06/17/2026 21:59 | 34 | 126.76 |
| 06/17/2026 21:59 | 13 | 126.75 |
| 06/17/2026 21:59 | 17 | 126.75 |
| 06/17/2026 21:59 | 15 | 126.75 |
| 06/17/2026 21:59 | 2 | 126.75 |
| 06/17/2026 21:59 | 17 | 126.73 |
| 06/17/2026 21:59 | 15 | 126.73 |
| 06/17/2026 21:59 | 32 | 126.74 |
| 06/17/2026 21:59 | 73 | 126.74 |
| 06/17/2026 21:59 | 55 | 126.74 |
| 06/17/2026 21:59 | 13 | 126.73 |
| 06/17/2026 21:59 | 2 | 126.73 |
| 06/17/2026 21:59 | 58 | 126.73 |
| 06/17/2026 21:59 | 10 | 126.675 |
| 06/17/2026 21:59 | 10 | 126.675 |
| 06/17/2026 21:59 | 10 | 126.675 |
| 06/17/2026 21:59 | 10 | 126.675 |
| 06/17/2026 21:59 | 40 | 126.68 |
| 06/17/2026 21:59 | 10 | 126.68 |
| 06/17/2026 21:59 | 10 | 126.68 |
| 06/17/2026 21:59 | 13 | 126.62 |
| 06/17/2026 21:59 | 21 | 126.63 |
| 06/17/2026 21:59 | 50 | 126.63 |
| 06/17/2026 21:59 | 71 | 126.63 |
| 06/17/2026 21:59 | 34 | 126.68 |
| 06/17/2026 21:59 | 30 | 126.68 |
| 06/17/2026 21:59 | 4 | 126.68 |
| 06/17/2026 21:59 | 34 | 126.68 |
| 06/17/2026 21:59 | 10 | 126.68 |
| 06/17/2026 21:59 | 2 | 126.68 |
| 06/17/2026 21:59 | 100 | 126.65 |
| 06/17/2026 21:59 | 29 | 126.63 |
| 06/17/2026 21:59 | 100 | 126.63 |
| 06/17/2026 21:59 | 136 | 126.63 |
| 06/17/2026 21:59 | 50 | 126.64 |
| 06/17/2026 21:59 | 50 | 126.64 |
| 06/17/2026 21:59 | 50 | 126.64 |
| 06/17/2026 21:59 | 100 | 126.64 |
| 06/17/2026 21:59 | 11 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.72 |
| 06/17/2026 21:59 | 10 | 126.70 |
| 06/17/2026 21:59 | 135 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.73 |
| 06/17/2026 21:59 | 114 | 126.72 |
| 06/17/2026 21:59 | 100 | 126.72 |
| 06/17/2026 21:59 | 10 | 126.72 |
| 06/17/2026 21:59 | 89 | 126.72 |
| 06/17/2026 21:59 | 45 | 126.73 |
| 06/17/2026 21:59 | 100 | 126.77 |
| 06/17/2026 21:59 | 5 | 126.88 |
| 06/17/2026 21:59 | 13 | 126.88 |
| 06/17/2026 21:59 | 1 | 126.88 |
| 06/17/2026 21:59 | 67 | 126.85 |
| 06/17/2026 21:59 | 2 | 126.83 |
| 06/17/2026 21:59 | 5 | 126.83 |
| 06/17/2026 21:59 | 55 | 126.73 |
| 06/17/2026 21:59 | 100 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.87 |
| 06/17/2026 21:59 | 2 | 126.87 |
| 06/17/2026 21:59 | 1 | 126.87 |
| 06/17/2026 21:59 | 1 | 126.85 |
| 06/17/2026 21:59 | 1 | 126.85 |
| 06/17/2026 21:59 | 46 | 126.81 |
| 06/17/2026 21:59 | 1 | 126.81 |
| 06/17/2026 21:59 | 1 | 126.79 |
| 06/17/2026 21:59 | 3 | 126.79 |
| 06/17/2026 21:59 | 3 | 126.85 |
| 06/17/2026 21:59 | 1 | 126.85 |
| 06/17/2026 21:59 | 1 | 126.84 |
| 06/17/2026 21:59 | 6 | 126.84 |
| 06/17/2026 21:59 | 1 | 126.84 |
| 06/17/2026 21:59 | 1 | 126.84 |
| 06/17/2026 21:59 | 2 | 126.73 |
| 06/17/2026 21:59 | 47 | 126.83 |
| 06/17/2026 21:59 | 1 | 126.83 |
| 06/17/2026 21:59 | 4 | 126.74 |
| 06/17/2026 21:59 | 138 | 126.76 |
| 06/17/2026 21:59 | 1 | 126.75 |
| 06/17/2026 21:59 | 34 | 126.87 |
| 06/17/2026 21:59 | 20 | 126.87 |
| 06/17/2026 21:59 | 8 | 126.84 |
| 06/17/2026 21:59 | 80 | 126.78 |
| 06/17/2026 21:59 | 7 | 126.86 |
| 06/17/2026 21:59 | 3 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.87 |
| 06/17/2026 21:59 | 3 | 126.87 |
| 06/17/2026 21:59 | 2 | 126.87 |
| 06/17/2026 21:59 | 100 | 126.80 |
| 06/17/2026 21:59 | 8 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.78 |
| 06/17/2026 21:59 | 31 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 80 | 126.75 |
| 06/17/2026 21:59 | 11 | 126.72 |
| 06/17/2026 21:59 | 70 | 126.73 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 362 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 38 | 126.75 |
| 06/17/2026 21:59 | 50 | 126.75 |
| 06/17/2026 21:59 | 12 | 126.75 |
| 06/17/2026 21:59 | 22 | 126.75 |
| 06/17/2026 21:59 | 66 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 2 | 126.75 |
| 06/17/2026 21:59 | 22 | 126.75 |
| 06/17/2026 21:59 | 34 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 34 | 126.75 |
| 06/17/2026 21:59 | 391 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 48 | 126.75 |
| 06/17/2026 21:59 | 2 | 126.75 |
| 06/17/2026 21:59 | 50 | 126.75 |
| 06/17/2026 21:59 | 50 | 126.75 |
| 06/17/2026 21:59 | 50 | 126.75 |
| 06/17/2026 21:59 | 24 | 126.735 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 34 | 126.75 |
| 06/17/2026 21:59 | 59 | 126.75 |
| 06/17/2026 21:59 | 12 | 126.75 |
| 06/17/2026 21:59 | 2 | 126.75 |
| 06/17/2026 21:59 | 11 | 126.75 |
| 06/17/2026 21:59 | 7 | 126.75 |
| 06/17/2026 21:59 | 14 | 126.69 |
| 06/17/2026 21:59 | 50 | 126.74 |
| 06/17/2026 21:59 | 50 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.69 |
| 06/17/2026 21:59 | 3 | 126.74 |
| 06/17/2026 21:59 | 9 | 126.68 |
| 06/17/2026 21:59 | 9 | 126.75 |
| 06/17/2026 21:59 | 70 | 126.74 |
| 06/17/2026 21:59 | 100 | 126.73 |
| 06/17/2026 21:59 | 100 | 126.73 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 116 | 126.75 |
| 06/17/2026 21:59 | 3 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 139 | 126.75 |
| 06/17/2026 21:59 | 38 | 126.74 |
| 06/17/2026 21:59 | 12 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 2 | 126.68 |
| 06/17/2026 21:59 | 15 | 126.65 |
| 06/17/2026 21:59 | 34 | 126.65 |
| 06/17/2026 21:59 | 11 | 126.65 |
| 06/17/2026 21:59 | 10 | 126.68 |
| 06/17/2026 21:59 | 16 | 126.74 |
| 06/17/2026 21:59 | 5 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 10 | 126.74 |
| 06/17/2026 21:59 | 33 | 126.73 |
| 06/17/2026 21:59 | 10 | 126.72 |
| 06/17/2026 21:59 | 3 | 126.71 |
| 06/17/2026 21:59 | 144 | 126.70 |
| 06/17/2026 21:59 | 6 | 126.63 |
| 06/17/2026 21:59 | 33 | 126.68 |
| 06/17/2026 21:59 | 100 | 126.67 |
| 06/17/2026 21:59 | 100 | 126.64 |
| 06/17/2026 21:59 | 10 | 126.63 |
| 06/17/2026 21:59 | 10 | 126.60 |
| 06/17/2026 21:59 | 100 | 126.61 |
| 06/17/2026 21:59 | 100 | 126.61 |
| 06/17/2026 21:59 | 10 | 126.68 |
| 06/17/2026 21:59 | 50 | 126.70 |
| 06/17/2026 21:59 | 50 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.70 |
| 06/17/2026 21:59 | 4 | 126.70 |
| 06/17/2026 21:59 | 6 | 126.70 |
| 06/17/2026 21:59 | 100 | 126.70 |
| 06/17/2026 21:59 | 95 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 4 | 126.70 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 1 | 126.70 |
| 06/17/2026 21:59 | 40 | 126.70 |
| 06/17/2026 21:59 | 100 | 126.74 |
| 06/17/2026 21:59 | 144 | 126.71 |
| 06/17/2026 21:59 | 10 | 126.74 |
| 06/17/2026 21:59 | 12 | 126.74 |
| 06/17/2026 21:59 | 48 | 126.74 |
| 06/17/2026 21:59 | 52 | 126.74 |
| 06/17/2026 21:59 | 77 | 126.74 |
| 06/17/2026 21:59 | 70 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.77 |
| 06/17/2026 21:59 | 23 | 126.74 |
| 06/17/2026 21:59 | 11 | 126.74 |
| 06/17/2026 21:59 | 6 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 61 | 126.74 |
| 06/17/2026 21:59 | 4 | 126.74 |
| 06/17/2026 21:59 | 34 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 30 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 10 | 126.75 |
| 06/17/2026 21:59 | 30 | 126.75 |
| 06/17/2026 21:59 | 58 | 126.75 |
| 06/17/2026 21:59 | 6 | 126.75 |
| 06/17/2026 21:59 | 1 | 126.75 |
| 06/17/2026 21:59 | 5 | 126.75 |
| 06/17/2026 21:59 | 5 | 126.78 |
| 06/17/2026 21:59 | 9 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.78 |
| 06/17/2026 21:59 | 30 | 126.75 |
| 06/17/2026 21:59 | 84 | 126.75 |
| 06/17/2026 21:59 | 100 | 126.75 |
| 06/17/2026 21:59 | 4 | 126.75 |
| 06/17/2026 21:59 | 50 | 126.78 |
| 06/17/2026 21:59 | 34 | 126.82 |
| 06/17/2026 21:59 | 10 | 126.82 |
| 06/17/2026 21:59 | 100 | 126.82 |
| 06/17/2026 21:59 | 10 | 126.82 |
| 06/17/2026 21:59 | 3 | 126.82 |
| 06/17/2026 21:59 | 200 | 126.82 |
| 06/17/2026 21:59 | 5 | 126.82 |
| 06/17/2026 21:59 | 72 | 126.82 |
| 06/17/2026 21:59 | 6 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.75 |
| 06/17/2026 21:59 | 5 | 126.76 |
| 06/17/2026 21:59 | 96 | 126.75 |
| 06/17/2026 21:59 | 46 | 126.75 |
| 06/17/2026 21:59 | 5 | 126.78 |
| 06/17/2026 21:59 | 1 | 126.82 |
| 06/17/2026 21:59 | 100 | 126.79 |
| 06/17/2026 21:59 | 1 | 126.82 |
| 06/17/2026 21:59 | 4 | 126.82 |
| 06/17/2026 21:59 | 4 | 126.82 |
| 06/17/2026 21:59 | 7 | 126.82 |
| 06/17/2026 21:59 | 8 | 126.81 |
| 06/17/2026 21:59 | 4 | 126.81 |
| 06/17/2026 21:59 | 4 | 126.81 |
| 06/17/2026 21:59 | 48 | 126.82 |
| 06/17/2026 21:59 | 10 | 126.81 |
| 06/17/2026 21:59 | 27 | 126.81 |
| 06/17/2026 21:59 | 100 | 126.81 |
| 06/17/2026 21:59 | 60 | 126.80 |
| 06/17/2026 21:59 | 10 | 126.80 |
| 06/17/2026 21:59 | 10 | 126.80 |
| 06/17/2026 21:59 | 10 | 126.80 |
| 06/17/2026 21:59 | 10 | 126.80 |
| 06/17/2026 21:59 | 27 | 126.80 |
| 06/17/2026 21:59 | 20 | 126.80 |
| 06/17/2026 21:59 | 3 | 126.80 |
| 06/17/2026 21:59 | 24 | 126.80 |
| 06/17/2026 21:59 | 3 | 126.80 |
| 06/17/2026 21:59 | 73 | 126.80 |
| 06/17/2026 21:59 | 100 | 126.80 |
| 06/17/2026 21:59 | 3 | 126.82 |
| 06/17/2026 21:59 | 60 | 126.82 |
| 06/17/2026 21:59 | 40 | 126.82 |
| 06/17/2026 21:59 | 160 | 126.82 |
| 06/17/2026 21:59 | 74 | 126.82 |
| 06/17/2026 21:59 | 200 | 126.82 |
| 06/17/2026 21:59 | 37 | 126.82 |
| 06/17/2026 21:59 | 146 | 126.82 |
| 06/17/2026 21:59 | 37 | 126.80 |
| 06/17/2026 21:59 | 4 | 126.72 |
| 06/17/2026 21:59 | 12 | 126.72 |
| 06/17/2026 21:59 | 86 | 126.71 |
| 06/17/2026 21:59 | 100 | 126.71 |
| 06/17/2026 21:59 | 1 | 126.71 |
| 06/17/2026 21:59 | 2 | 126.71 |
| 06/17/2026 21:59 | 1 | 126.71 |
| 06/17/2026 21:59 | 2 | 126.71 |
| 06/17/2026 21:59 | 1 | 126.71 |
| 06/17/2026 21:59 | 8 | 126.77 |
| 06/17/2026 21:59 | 26 | 126.77 |
| 06/17/2026 21:59 | 53 | 126.71 |
| 06/17/2026 21:59 | 10 | 126.71 |
| 06/17/2026 21:59 | 5 | 126.71 |
| 06/17/2026 21:59 | 14 | 126.71 |
| 06/17/2026 21:59 | 7 | 126.72 |
| 06/17/2026 21:59 | 10 | 126.765 |
| 06/17/2026 21:59 | 1 | 126.765 |
| 06/17/2026 21:59 | 45 | 126.81 |
| 06/17/2026 21:59 | 52 | 126.78 |
| 06/17/2026 21:59 | 48 | 126.78 |
| 06/17/2026 21:59 | 40 | 126.78 |
| 06/17/2026 21:59 | 8 | 126.78 |
| 06/17/2026 21:59 | 2 | 126.78 |
| 06/17/2026 21:59 | 50 | 126.78 |
| 06/17/2026 21:59 | 112 | 126.78 |
| 06/17/2026 21:59 | 100 | 126.79 |
| 06/17/2026 21:59 | 7 | 126.78 |
| 06/17/2026 21:59 | 78 | 126.78 |
| 06/17/2026 21:59 | 20 | 126.78 |
| 06/17/2026 21:59 | 100 | 126.79 |
| 06/17/2026 21:59 | 100 | 126.79 |
| 06/17/2026 21:59 | 1 | 126.79 |
| 06/17/2026 21:59 | 75 | 126.80 |
| 06/17/2026 21:59 | 1 | 126.80 |
| 06/17/2026 21:59 | 100 | 126.80 |
| 06/17/2026 21:59 | 1 | 126.80 |
| 06/17/2026 21:59 | 8 | 126.80 |
| 06/17/2026 21:59 | 92 | 126.80 |
| 06/17/2026 21:59 | 12 | 126.81 |
| 06/17/2026 21:59 | 50 | 126.82 |
| 06/17/2026 21:59 | 90 | 126.83 |
| 06/17/2026 21:59 | 75 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.87 |
| 06/17/2026 21:59 | 6 | 126.83 |
| 06/17/2026 21:59 | 73 | 126.83 |
| 06/17/2026 21:59 | 5 | 126.86 |
| 06/17/2026 21:59 | 16 | 126.86 |
| 06/17/2026 21:59 | 1 | 126.86 |
| 06/17/2026 21:59 | 7 | 126.86 |
| 06/17/2026 21:59 | 16 | 126.86 |
| 06/17/2026 21:59 | 18 | 126.86 |
| 06/17/2026 21:59 | 2 | 126.86 |
| 06/17/2026 21:59 | 5 | 126.89 |
| 06/17/2026 21:59 | 27 | 126.89 |
| 06/17/2026 21:59 | 27 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 20 | 126.84 |
| 06/17/2026 21:59 | 20 | 126.84 |
| 06/17/2026 21:59 | 6 | 126.85 |
| 06/17/2026 21:59 | 10 | 126.89 |
| 06/17/2026 21:59 | 41 | 126.89 |
| 06/17/2026 21:59 | 81 | 126.89 |
| 06/17/2026 21:59 | 57 | 126.88 |
| 06/17/2026 21:59 | 3 | 126.95 |
| 06/17/2026 21:59 | 8 | 126.86 |
| 06/17/2026 21:59 | 38 | 126.85 |
| 06/17/2026 21:59 | 361 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 6 | 126.95 |
| 06/17/2026 21:59 | 22 | 126.95 |
| 06/17/2026 21:59 | 14 | 126.95 |
| 06/17/2026 21:59 | 1 | 126.95 |
| 06/17/2026 21:59 | 24 | 126.95 |
| 06/17/2026 21:59 | 23 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 200 | 126.95 |
| 06/17/2026 21:59 | 12 | 126.95 |
| 06/17/2026 21:59 | 6 | 126.95 |
| 06/17/2026 21:59 | 5 | 126.95 |
| 06/17/2026 21:59 | 10 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 7 | 126.95 |
| 06/17/2026 21:59 | 2 | 126.95 |
| 06/17/2026 21:59 | 105 | 126.90 |
| 06/17/2026 21:59 | 38 | 126.84 |
| 06/17/2026 21:59 | 2 | 126.90 |
| 06/17/2026 21:59 | 1 | 126.90 |
| 06/17/2026 21:59 | 4 | 126.83 |
| 06/17/2026 21:59 | 3 | 126.74 |
| 06/17/2026 21:59 | 2 | 126.72 |
| 06/17/2026 21:59 | 1 | 126.72 |
| 06/17/2026 21:59 | 2 | 126.72 |
| 06/17/2026 21:59 | 4 | 126.80 |
| 06/17/2026 21:59 | 1 | 126.80 |
| 06/17/2026 21:59 | 1 | 126.80 |
| 06/17/2026 21:59 | 17 | 126.80 |
| 06/17/2026 21:59 | 6 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.83 |
| 06/17/2026 21:59 | 5 | 126.83 |
| 06/17/2026 21:59 | 5 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 10 | 126.83 |
| 06/17/2026 21:59 | 7 | 126.83 |
| 06/17/2026 21:59 | 17 | 126.82 |
| 06/17/2026 21:59 | 4 | 126.83 |
| 06/17/2026 21:59 | 5 | 126.83 |
| 06/17/2026 21:59 | 3 | 126.83 |
| 06/17/2026 21:59 | 22 | 126.83 |
| 06/17/2026 21:59 | 4 | 126.83 |
| 06/17/2026 21:59 | 100 | 126.91 |
| 06/17/2026 21:59 | 100 | 126.97 |
| 06/17/2026 21:59 | 20 | 126.97 |
| 06/17/2026 21:59 | 20 | 126.97 |
| 06/17/2026 21:59 | 600 | 126.97 |
| 06/17/2026 21:59 | 10 | 126.985 |
| 06/17/2026 21:59 | 180 | 126.99 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 22 | 126.99 |
| 06/17/2026 21:59 | 80 | 126.99 |
| 06/17/2026 21:59 | 80 | 126.98 |
| 06/17/2026 21:59 | 9 | 126.98 |
| 06/17/2026 21:59 | 29 | 126.98 |
| 06/17/2026 21:59 | 55 | 126.98 |
| 06/17/2026 21:59 | 45 | 126.98 |
| 06/17/2026 21:59 | 13 | 126.99 |
| 06/17/2026 21:59 | 200 | 127.00 |
| 06/17/2026 21:59 | 55 | 126.98 |
| 06/17/2026 21:59 | 99 | 126.99 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 1 | 127.00 |
| 06/17/2026 21:59 | 26 | 127.00 |
| 06/17/2026 21:59 | 3 | 127.00 |
| 06/17/2026 21:59 | 7 | 127.00 |
| 06/17/2026 21:59 | 100 | 127.00 |
| 06/17/2026 21:59 | 100 | 127.00 |
| 06/17/2026 21:59 | 10 | 126.98 |
| 06/17/2026 21:59 | 100 | 126.98 |
| 06/17/2026 21:59 | 5 | 126.98 |
| 06/17/2026 21:59 | 2 | 126.98 |
| 06/17/2026 21:59 | 3 | 126.98 |
| 06/17/2026 21:59 | 23 | 126.98 |
| 06/17/2026 21:59 | 15 | 126.98 |
| 06/17/2026 21:59 | 78 | 126.98 |
| 06/17/2026 21:59 | 22 | 126.98 |
| 06/17/2026 21:59 | 7 | 126.99 |
| 06/17/2026 21:59 | 46 | 126.99 |
| 06/17/2026 21:59 | 100 | 126.99 |
| 06/17/2026 21:59 | 2 | 126.99 |
| 06/17/2026 21:59 | 48 | 126.99 |
| 06/17/2026 21:59 | 100 | 127.01 |
| 06/17/2026 21:59 | 1 | 127.075 |
| 06/17/2026 21:59 | 40 | 127.07 |
| 06/17/2026 21:59 | 1 | 127.12 |
| 06/17/2026 21:59 | 100 | 127.14 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 71 | 127.15 |
| 06/17/2026 21:59 | 26 | 127.15 |
| 06/17/2026 21:59 | 48 | 127.15 |
| 06/17/2026 21:59 | 2 | 127.15 |
| 06/17/2026 21:59 | 1 | 127.11 |
| 06/17/2026 21:59 | 17 | 127.07 |
| 06/17/2026 21:59 | 2 | 127.07 |
| 06/17/2026 21:59 | 100 | 127.05 |
| 06/17/2026 21:59 | 18 | 127.05 |
| 06/17/2026 21:59 | 45 | 127.05 |
| 06/17/2026 21:59 | 5 | 127.05 |
| 06/17/2026 21:59 | 4 | 126.94 |
| 06/17/2026 21:59 | 31 | 126.94 |
| 06/17/2026 21:59 | 15 | 126.94 |
| 06/17/2026 21:59 | 5 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 50 | 126.94 |
| 06/17/2026 21:59 | 4 | 126.94 |
| 06/17/2026 21:59 | 3 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 37 | 126.94 |
| 06/17/2026 21:59 | 200 | 126.94 |
| 06/17/2026 21:59 | 4 | 126.94 |
| 06/17/2026 21:59 | 8 | 126.94 |
| 06/17/2026 21:59 | 23 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.94 |
| 06/17/2026 21:59 | 100 | 126.95 |
| 06/17/2026 21:59 | 100 | 126.96 |
| 06/17/2026 21:59 | 99 | 126.96 |
| 06/17/2026 21:59 | 50 | 126.97 |
| 06/17/2026 21:59 | 100 | 127.05 |
| 06/17/2026 21:59 | 100 | 127.03 |
| 06/17/2026 21:59 | 19 | 127.05 |
| 06/17/2026 21:58 | 1 | 127.03 |
| 06/17/2026 21:58 | 1 | 126.96 |
| 06/17/2026 21:58 | 10 | 127.02 |
| 06/17/2026 21:58 | 10 | 127.02 |
| 06/17/2026 21:58 | 10 | 127.02 |
| 06/17/2026 21:58 | 2 | 126.95 |
| 06/17/2026 21:58 | 68 | 126.96 |
| 06/17/2026 21:58 | 100 | 126.96 |
| 06/17/2026 21:58 | 169 | 126.96 |
| 06/17/2026 21:58 | 100 | 126.97 |
| 06/17/2026 21:58 | 100 | 126.97 |
| 06/17/2026 21:58 | 100 | 126.98 |
| 06/17/2026 21:58 | 100 | 126.98 |
| 06/17/2026 21:58 | 50 | 126.98 |
| 06/17/2026 21:58 | 1 | 127.06 |
| 06/17/2026 21:58 | 24 | 127.06 |
| 06/17/2026 21:58 | 36 | 126.99 |
| 06/17/2026 21:58 | 64 | 126.98 |
| 06/17/2026 21:58 | 36 | 126.98 |
| 06/17/2026 21:58 | 17 | 126.98 |
| 06/17/2026 21:58 | 69 | 126.98 |
| 06/17/2026 21:58 | 16 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.94 |
| 06/17/2026 21:58 | 26 | 126.93 |
| 06/17/2026 21:58 | 74 | 126.93 |
| 06/17/2026 21:58 | 69 | 126.93 |
| 06/17/2026 21:58 | 10 | 126.93 |
| 06/17/2026 21:58 | 100 | 126.93 |
| 06/17/2026 21:58 | 100 | 126.93 |
| 06/17/2026 21:58 | 34 | 126.98 |
| 06/17/2026 21:58 | 100 | 126.96 |
| 06/17/2026 21:58 | 17 | 126.96 |
| 06/17/2026 21:58 | 20 | 126.96 |
| 06/17/2026 21:58 | 29 | 126.96 |
| 06/17/2026 21:58 | 1 | 126.96 |
| 06/17/2026 21:58 | 3 | 126.96 |
| 06/17/2026 21:58 | 19 | 126.94 |
| 06/17/2026 21:58 | 64 | 126.99 |
| 06/17/2026 21:58 | 3 | 126.99 |
| 06/17/2026 21:58 | 15 | 126.99 |
| 06/17/2026 21:58 | 56 | 126.99 |
| 06/17/2026 21:58 | 27 | 126.99 |
| 06/17/2026 21:58 | 17 | 126.99 |
| 06/17/2026 21:58 | 10 | 126.99 |
| 06/17/2026 21:58 | 14 | 126.99 |
| 06/17/2026 21:58 | 34 | 126.99 |
| 06/17/2026 21:58 | 42 | 126.99 |
| 06/17/2026 21:58 | 24 | 126.99 |
| 06/17/2026 21:58 | 34 | 126.99 |
| 06/17/2026 21:58 | 7 | 126.99 |
| 06/17/2026 21:58 | 300 | 126.99 |
| 06/17/2026 21:58 | 3 | 126.99 |
| 06/17/2026 21:58 | 6 | 126.99 |
| 06/17/2026 21:58 | 7 | 126.99 |
| 06/17/2026 21:58 | 100 | 126.99 |
| 06/17/2026 21:58 | 11 | 126.99 |
| 06/17/2026 21:58 | 10 | 126.99 |
| 06/17/2026 21:58 | 1 | 126.99 |
| 06/17/2026 21:58 | 100 | 126.99 |
| 06/17/2026 21:58 | 300 | 126.99 |
| 06/17/2026 21:58 | 1 | 126.99 |
| 06/17/2026 21:58 | 100 | 126.99 |
| 06/17/2026 21:58 | 1 | 126.99 |
| 06/17/2026 21:58 | 17 | 126.96 |
| 06/17/2026 21:58 | 69 | 126.96 |
| 06/17/2026 21:58 | 60 | 126.94 |
| 06/17/2026 21:58 | 50 | 126.94 |
| 06/17/2026 21:58 | 18 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.94 |
| 06/17/2026 21:58 | 22 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.94 |
| 06/17/2026 21:58 | 44 | 126.935 |
| 06/17/2026 21:58 | 6 | 126.92 |
| 06/17/2026 21:58 | 44 | 126.89 |
| 06/17/2026 21:58 | 6 | 126.89 |
| 06/17/2026 21:58 | 50 | 126.93 |
| 06/17/2026 21:58 | 16 | 126.92 |
| 06/17/2026 21:58 | 180 | 126.91 |
| 06/17/2026 21:58 | 4 | 126.875 |
| 06/17/2026 21:58 | 10 | 126.875 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 99 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 9 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.88 |
| 06/17/2026 21:58 | 4 | 126.88 |
| 06/17/2026 21:58 | 1 | 126.92 |
| 06/17/2026 21:58 | 1 | 126.92 |
| 06/17/2026 21:58 | 5 | 126.92 |
| 06/17/2026 21:58 | 100 | 126.915 |
| 06/17/2026 21:58 | 25 | 126.92 |
| 06/17/2026 21:58 | 4 | 126.92 |
| 06/17/2026 21:58 | 6 | 126.87 |
| 06/17/2026 21:58 | 11 | 126.87 |
| 06/17/2026 21:58 | 51 | 126.87 |
| 06/17/2026 21:58 | 17 | 126.87 |
| 06/17/2026 21:58 | 32 | 126.87 |
| 06/17/2026 21:58 | 139 | 126.87 |
| 06/17/2026 21:58 | 22 | 126.87 |
| 06/17/2026 21:58 | 6 | 126.87 |
| 06/17/2026 21:58 | 11 | 126.87 |
| 06/17/2026 21:58 | 100 | 126.87 |
| 06/17/2026 21:58 | 22 | 126.87 |
| 06/17/2026 21:58 | 78 | 126.87 |
| 06/17/2026 21:58 | 61 | 126.87 |
| 06/17/2026 21:58 | 39 | 126.87 |
| 06/17/2026 21:58 | 50 | 126.87 |
| 06/17/2026 21:58 | 50 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.87 |
| 06/17/2026 21:58 | 34 | 126.87 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 100 | 126.98 |
| 06/17/2026 21:58 | 100 | 126.97 |
| 06/17/2026 21:58 | 3 | 126.97 |
| 06/17/2026 21:58 | 37 | 126.96 |
| 06/17/2026 21:58 | 17 | 126.94 |
| 06/17/2026 21:58 | 50 | 126.94 |
| 06/17/2026 21:58 | 50 | 126.93 |
| 06/17/2026 21:58 | 100 | 126.93 |
| 06/17/2026 21:58 | 18 | 126.90 |
| 06/17/2026 21:58 | 8 | 126.90 |
| 06/17/2026 21:58 | 100 | 126.89 |
| 06/17/2026 21:58 | 37 | 126.89 |
| 06/17/2026 21:58 | 100 | 126.88 |
| 06/17/2026 21:58 | 100 | 126.87 |
| 06/17/2026 21:58 | 100 | 126.87 |
| 06/17/2026 21:58 | 100 | 126.85 |
| 06/17/2026 21:58 | 180 | 126.85 |
| 06/17/2026 21:58 | 100 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.835 |
| 06/17/2026 21:58 | 28 | 126.78 |
| 06/17/2026 21:58 | 2 | 126.81 |
| 06/17/2026 21:58 | 5 | 126.81 |
| 06/17/2026 21:58 | 3 | 126.81 |
| 06/17/2026 21:58 | 3 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.84 |
| 06/17/2026 21:58 | 1 | 126.85 |
| 06/17/2026 21:58 | 30 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 31 | 126.81 |
| 06/17/2026 21:58 | 31 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.835 |
| 06/17/2026 21:58 | 8 | 126.81 |
| 06/17/2026 21:58 | 9 | 126.835 |
| 06/17/2026 21:58 | 7 | 126.83 |
| 06/17/2026 21:58 | 5 | 126.82 |
| 06/17/2026 21:58 | 2 | 126.82 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 11 | 126.83 |
| 06/17/2026 21:58 | 11 | 126.83 |
| 06/17/2026 21:58 | 6 | 126.835 |
| 06/17/2026 21:58 | 4 | 126.835 |
| 06/17/2026 21:58 | 4 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 10 | 126.835 |
| 06/17/2026 21:58 | 6 | 126.83 |
| 06/17/2026 21:58 | 10 | 126.835 |
| 06/17/2026 21:58 | 21 | 126.83 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 10 | 126.835 |
| 06/17/2026 21:58 | 2 | 126.835 |
| 06/17/2026 21:58 | 7 | 126.835 |
| 06/17/2026 21:58 | 5 | 126.835 |
| 06/17/2026 21:58 | 10 | 126.835 |
| 06/17/2026 21:58 | 9 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.82 |
| 06/17/2026 21:58 | 9 | 126.82 |
| 06/17/2026 21:58 | 20 | 126.82 |
| 06/17/2026 21:58 | 10 | 126.85 |
| 06/17/2026 21:58 | 35 | 126.835 |
| 06/17/2026 21:58 | 1 | 126.82 |
| 06/17/2026 21:58 | 6 | 126.83 |
| 06/17/2026 21:58 | 2 | 126.83 |
| 06/17/2026 21:58 | 17 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.84 |
| 06/17/2026 21:58 | 100 | 126.83 |
| 06/17/2026 21:58 | 4 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:58 | 81 | 126.81 |
| 06/17/2026 21:58 | 7 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:58 | 12 | 126.81 |
| 06/17/2026 21:58 | 23 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 5 | 126.81 |
| 06/17/2026 21:58 | 14 | 126.81 |
| 06/17/2026 21:58 | 200 | 126.81 |
| 06/17/2026 21:58 | 9 | 126.81 |
| 06/17/2026 21:58 | 39 | 126.81 |
| 06/17/2026 21:58 | 61 | 126.81 |
| 06/17/2026 21:58 | 2 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 153 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.82 |
| 06/17/2026 21:58 | 100 | 126.82 |
| 06/17/2026 21:58 | 100 | 126.83 |
| 06/17/2026 21:58 | 100 | 126.84 |
| 06/17/2026 21:58 | 10 | 126.90 |
| 06/17/2026 21:58 | 10 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.90 |
| 06/17/2026 21:58 | 10 | 126.90 |
| 06/17/2026 21:58 | 10 | 126.90 |
| 06/17/2026 21:58 | 4 | 126.90 |
| 06/17/2026 21:58 | 10 | 126.90 |
| 06/17/2026 21:58 | 1 | 126.93 |
| 06/17/2026 21:58 | 11 | 126.93 |
| 06/17/2026 21:58 | 11 | 126.93 |
| 06/17/2026 21:58 | 27 | 126.93 |
| 06/17/2026 21:58 | 65 | 126.93 |
| 06/17/2026 21:58 | 8 | 126.93 |
| 06/17/2026 21:58 | 1 | 126.93 |
| 06/17/2026 21:58 | 7 | 126.93 |
| 06/17/2026 21:58 | 3 | 126.93 |
| 06/17/2026 21:58 | 1 | 126.93 |
| 06/17/2026 21:58 | 96 | 126.93 |
| 06/17/2026 21:58 | 4 | 126.93 |
| 06/17/2026 21:58 | 12 | 126.96 |
| 06/17/2026 21:58 | 100 | 126.95 |
| 06/17/2026 21:58 | 13 | 126.95 |
| 06/17/2026 21:58 | 76 | 126.94 |
| 06/17/2026 21:58 | 25 | 126.94 |
| 06/17/2026 21:58 | 200 | 126.94 |
| 06/17/2026 21:58 | 4 | 126.94 |
| 06/17/2026 21:58 | 85 | 126.94 |
| 06/17/2026 21:58 | 14 | 126.965 |
| 06/17/2026 21:58 | 10 | 126.965 |
| 06/17/2026 21:58 | 100 | 126.98 |
| 06/17/2026 21:58 | 54 | 126.98 |
| 06/17/2026 21:58 | 100 | 126.98 |
| 06/17/2026 21:58 | 1 | 126.98 |
| 06/17/2026 21:58 | 1 | 126.98 |
| 06/17/2026 21:58 | 15 | 126.98 |
| 06/17/2026 21:58 | 25 | 126.98 |
| 06/17/2026 21:58 | 1 | 127.01 |
| 06/17/2026 21:58 | 21 | 127.00 |
| 06/17/2026 21:58 | 57 | 127.00 |
| 06/17/2026 21:58 | 10 | 127.04 |
| 06/17/2026 21:58 | 2 | 127.04 |
| 06/17/2026 21:58 | 10 | 127.04 |
| 06/17/2026 21:58 | 3 | 127.04 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 2 | 127.04 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 15 | 127.04 |
| 06/17/2026 21:58 | 2 | 127.005 |
| 06/17/2026 21:58 | 2 | 127.00 |
| 06/17/2026 21:58 | 20 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.02 |
| 06/17/2026 21:58 | 38 | 127.01 |
| 06/17/2026 21:58 | 62 | 127.01 |
| 06/17/2026 21:58 | 57 | 127.01 |
| 06/17/2026 21:58 | 21 | 127.01 |
| 06/17/2026 21:58 | 2 | 127.01 |
| 06/17/2026 21:58 | 98 | 127.01 |
| 06/17/2026 21:58 | 180 | 127.02 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 7 | 127.04 |
| 06/17/2026 21:58 | 17 | 127.04 |
| 06/17/2026 21:58 | 13 | 127.03 |
| 06/17/2026 21:58 | 17 | 127.01 |
| 06/17/2026 21:58 | 58 | 127.01 |
| 06/17/2026 21:58 | 42 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 1 | 127.01 |
| 06/17/2026 21:58 | 3 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 5 | 127.01 |
| 06/17/2026 21:58 | 13 | 127.01 |
| 06/17/2026 21:58 | 17 | 127.01 |
| 06/17/2026 21:58 | 139 | 127.01 |
| 06/17/2026 21:58 | 31 | 127.01 |
| 06/17/2026 21:58 | 99 | 127.01 |
| 06/17/2026 21:58 | 1 | 127.01 |
| 06/17/2026 21:58 | 27 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 11 | 127.01 |
| 06/17/2026 21:58 | 2 | 127.01 |
| 06/17/2026 21:58 | 25 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 16 | 127.00 |
| 06/17/2026 21:58 | 10 | 126.99 |
| 06/17/2026 21:58 | 23 | 126.95 |
| 06/17/2026 21:58 | 115 | 126.94 |
| 06/17/2026 21:58 | 4 | 126.94 |
| 06/17/2026 21:58 | 1 | 126.94 |
| 06/17/2026 21:58 | 2 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.94 |
| 06/17/2026 21:58 | 1 | 126.94 |
| 06/17/2026 21:58 | 4 | 126.94 |
| 06/17/2026 21:58 | 83 | 126.94 |
| 06/17/2026 21:58 | 1 | 126.94 |
| 06/17/2026 21:58 | 42 | 126.94 |
| 06/17/2026 21:58 | 100 | 126.95 |
| 06/17/2026 21:58 | 100 | 126.95 |
| 06/17/2026 21:58 | 10 | 126.97 |
| 06/17/2026 21:58 | 1 | 126.975 |
| 06/17/2026 21:58 | 38 | 126.975 |
| 06/17/2026 21:58 | 100 | 126.975 |
| 06/17/2026 21:58 | 2 | 126.975 |
| 06/17/2026 21:58 | 1 | 126.98 |
| 06/17/2026 21:58 | 10 | 126.98 |
| 06/17/2026 21:58 | 5 | 126.98 |
| 06/17/2026 21:58 | 15 | 127.00 |
| 06/17/2026 21:58 | 83 | 127.00 |
| 06/17/2026 21:58 | 2 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 79 | 127.00 |
| 06/17/2026 21:58 | 53 | 127.00 |
| 06/17/2026 21:58 | 47 | 127.00 |
| 06/17/2026 21:58 | 12 | 127.00 |
| 06/17/2026 21:58 | 11 | 127.00 |
| 06/17/2026 21:58 | 99 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 100 | 127.00 |
| 06/17/2026 21:58 | 2 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 4 | 127.00 |
| 06/17/2026 21:58 | 6 | 127.00 |
| 06/17/2026 21:58 | 15 | 127.00 |
| 06/17/2026 21:58 | 9 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.01 |
| 06/17/2026 21:58 | 2 | 127.01 |
| 06/17/2026 21:58 | 3 | 127.01 |
| 06/17/2026 21:58 | 5 | 127.015 |
| 06/17/2026 21:58 | 13 | 127.02 |
| 06/17/2026 21:58 | 1 | 127.02 |
| 06/17/2026 21:58 | 74 | 127.01 |
| 06/17/2026 21:58 | 77 | 127.03 |
| 06/17/2026 21:58 | 100 | 127.03 |
| 06/17/2026 21:58 | 3 | 127.03 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 42 | 127.01 |
| 06/17/2026 21:58 | 34 | 127.04 |
| 06/17/2026 21:58 | 13 | 127.04 |
| 06/17/2026 21:58 | 20 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 10 | 127.025 |
| 06/17/2026 21:58 | 100 | 127.03 |
| 06/17/2026 21:58 | 100 | 127.02 |
| 06/17/2026 21:58 | 42 | 127.03 |
| 06/17/2026 21:58 | 42 | 127.04 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 80 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.03 |
| 06/17/2026 21:58 | 20 | 127.01 |
| 06/17/2026 21:58 | 16 | 127.01 |
| 06/17/2026 21:58 | 1 | 127.01 |
| 06/17/2026 21:58 | 3 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 100 | 127.01 |
| 06/17/2026 21:58 | 27 | 127.01 |
| 06/17/2026 21:58 | 73 | 127.01 |
| 06/17/2026 21:58 | 20 | 127.02 |
| 06/17/2026 21:58 | 100 | 127.02 |
| 06/17/2026 21:58 | 100 | 127.03 |
| 06/17/2026 21:58 | 100 | 127.03 |
| 06/17/2026 21:58 | 1 | 127.07 |
| 06/17/2026 21:58 | 4 | 127.07 |
| 06/17/2026 21:58 | 1 | 127.07 |
| 06/17/2026 21:58 | 10 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 90 | 127.07 |
| 06/17/2026 21:58 | 10 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 2 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 1 | 127.07 |
| 06/17/2026 21:58 | 4 | 127.07 |
| 06/17/2026 21:58 | 105 | 127.07 |
| 06/17/2026 21:58 | 82 | 127.07 |
| 06/17/2026 21:58 | 18 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 6 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 4 | 127.07 |
| 06/17/2026 21:58 | 100 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.07 |
| 06/17/2026 21:58 | 64 | 127.07 |
| 06/17/2026 21:58 | 200 | 127.07 |
| 06/17/2026 21:58 | 36 | 127.06 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 46 | 127.03 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 25 | 127.00 |
| 06/17/2026 21:58 | 74 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 26 | 126.99 |
| 06/17/2026 21:58 | 10 | 126.99 |
| 06/17/2026 21:58 | 100 | 126.93 |
| 06/17/2026 21:58 | 100 | 126.93 |
| 06/17/2026 21:58 | 13 | 126.89 |
| 06/17/2026 21:58 | 1 | 126.89 |
| 06/17/2026 21:58 | 6 | 126.89 |
| 06/17/2026 21:58 | 13 | 126.81 |
| 06/17/2026 21:58 | 45 | 126.81 |
| 06/17/2026 21:58 | 5 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 50 | 126.81 |
| 06/17/2026 21:58 | 37 | 126.80 |
| 06/17/2026 21:58 | 50 | 126.81 |
| 06/17/2026 21:58 | 29 | 126.80 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 50 | 126.81 |
| 06/17/2026 21:58 | 25 | 126.81 |
| 06/17/2026 21:58 | 75 | 126.81 |
| 06/17/2026 21:58 | 25 | 126.81 |
| 06/17/2026 21:58 | 75 | 126.81 |
| 06/17/2026 21:58 | 25 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:58 | 55 | 126.81 |
| 06/17/2026 21:58 | 3 | 126.81 |
| 06/17/2026 21:58 | 42 | 126.81 |
| 06/17/2026 21:58 | 58 | 126.81 |
| 06/17/2026 21:58 | 10 | 126.81 |
| 06/17/2026 21:58 | 32 | 126.81 |
| 06/17/2026 21:58 | 80 | 126.81 |
| 06/17/2026 21:58 | 14 | 126.81 |
| 06/17/2026 21:58 | 1 | 126.81 |
| 06/17/2026 21:58 | 100 | 126.81 |
| 06/17/2026 21:57 | 100 | 126.78 |
| 06/17/2026 21:57 | 3 | 126.78 |
| 06/17/2026 21:57 | 3 | 126.78 |
| 06/17/2026 21:57 | 3 | 126.78 |
| 06/17/2026 21:57 | 162 | 126.77 |
| 06/17/2026 21:57 | 12 | 126.77 |
| 06/17/2026 21:57 | 126 | 126.77 |
| 06/17/2026 21:57 | 15 | 126.77 |
| 06/17/2026 21:57 | 80 | 126.77 |
| 06/17/2026 21:57 | 5 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 94 | 126.77 |
| 06/17/2026 21:57 | 40 | 126.76 |
| 06/17/2026 21:57 | 40 | 126.76 |
| 06/17/2026 21:57 | 60 | 126.76 |
| 06/17/2026 21:57 | 40 | 126.76 |
| 06/17/2026 21:57 | 6 | 126.77 |
| 06/17/2026 21:57 | 37 | 126.76 |
| 06/17/2026 21:57 | 200 | 126.73 |
| 06/17/2026 21:57 | 78 | 126.73 |
| 06/17/2026 21:57 | 36 | 126.72 |
| 06/17/2026 21:57 | 22 | 126.73 |
| 06/17/2026 21:57 | 1 | 126.73 |
| 06/17/2026 21:57 | 18 | 126.73 |
| 06/17/2026 21:57 | 41 | 126.73 |
| 06/17/2026 21:57 | 41 | 126.73 |
| 06/17/2026 21:57 | 10 | 126.71 |
| 06/17/2026 21:57 | 14 | 126.69 |
| 06/17/2026 21:57 | 1 | 126.69 |
| 06/17/2026 21:57 | 40 | 126.62 |
| 06/17/2026 21:57 | 23 | 126.62 |
| 06/17/2026 21:57 | 41 | 126.62 |
| 06/17/2026 21:57 | 3 | 126.62 |
| 06/17/2026 21:57 | 28 | 126.62 |
| 06/17/2026 21:57 | 72 | 126.62 |
| 06/17/2026 21:57 | 26 | 126.64 |
| 06/17/2026 21:57 | 30 | 126.64 |
| 06/17/2026 21:57 | 100 | 126.64 |
| 06/17/2026 21:57 | 44 | 126.64 |
| 06/17/2026 21:57 | 10 | 126.64 |
| 06/17/2026 21:57 | 23 | 126.63 |
| 06/17/2026 21:57 | 44 | 126.63 |
| 06/17/2026 21:57 | 45 | 126.59 |
| 06/17/2026 21:57 | 19 | 126.64 |
| 06/17/2026 21:57 | 19 | 126.64 |
| 06/17/2026 21:57 | 23 | 126.59 |
| 06/17/2026 21:57 | 19 | 126.59 |
| 06/17/2026 21:57 | 45 | 126.65 |
| 06/17/2026 21:57 | 46 | 126.63 |
| 06/17/2026 21:57 | 20 | 126.63 |
| 06/17/2026 21:57 | 30 | 126.64 |
| 06/17/2026 21:57 | 3 | 126.65 |
| 06/17/2026 21:57 | 10 | 126.63 |
| 06/17/2026 21:57 | 33 | 126.66 |
| 06/17/2026 21:57 | 93 | 126.73 |
| 06/17/2026 21:57 | 100 | 126.73 |
| 06/17/2026 21:57 | 7 | 126.73 |
| 06/17/2026 21:57 | 3 | 126.73 |
| 06/17/2026 21:57 | 100 | 126.71 |
| 06/17/2026 21:57 | 1 | 126.71 |
| 06/17/2026 21:57 | 2 | 126.70 |
| 06/17/2026 21:57 | 1 | 126.70 |
| 06/17/2026 21:57 | 45 | 126.69 |
| 06/17/2026 21:57 | 180 | 126.65 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 99 | 126.63 |
| 06/17/2026 21:57 | 46 | 126.63 |
| 06/17/2026 21:57 | 1 | 126.63 |
| 06/17/2026 21:57 | 5 | 126.66 |
| 06/17/2026 21:57 | 1 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 80 | 126.65 |
| 06/17/2026 21:57 | 15 | 126.64 |
| 06/17/2026 21:57 | 80 | 126.64 |
| 06/17/2026 21:57 | 46 | 126.64 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 14 | 126.62 |
| 06/17/2026 21:57 | 80 | 126.62 |
| 06/17/2026 21:57 | 100 | 126.57 |
| 06/17/2026 21:57 | 15 | 126.57 |
| 06/17/2026 21:57 | 61 | 126.57 |
| 06/17/2026 21:57 | 100 | 126.56 |
| 06/17/2026 21:57 | 15 | 126.55 |
| 06/17/2026 21:57 | 2 | 126.55 |
| 06/17/2026 21:57 | 180 | 126.54 |
| 06/17/2026 21:57 | 5 | 126.54 |
| 06/17/2026 21:57 | 10 | 126.54 |
| 06/17/2026 21:57 | 15 | 126.54 |
| 06/17/2026 21:57 | 4 | 126.54 |
| 06/17/2026 21:57 | 2 | 126.54 |
| 06/17/2026 21:57 | 180 | 126.54 |
| 06/17/2026 21:57 | 65 | 126.52 |
| 06/17/2026 21:57 | 35 | 126.52 |
| 06/17/2026 21:57 | 100 | 126.52 |
| 06/17/2026 21:57 | 100 | 126.52 |
| 06/17/2026 21:57 | 15 | 126.52 |
| 06/17/2026 21:57 | 2 | 126.57 |
| 06/17/2026 21:57 | 17 | 126.57 |
| 06/17/2026 21:57 | 46 | 126.52 |
| 06/17/2026 21:57 | 54 | 126.52 |
| 06/17/2026 21:57 | 20 | 126.52 |
| 06/17/2026 21:57 | 1 | 126.52 |
| 06/17/2026 21:57 | 18 | 126.52 |
| 06/17/2026 21:57 | 82 | 126.58 |
| 06/17/2026 21:57 | 10 | 126.58 |
| 06/17/2026 21:57 | 8 | 126.58 |
| 06/17/2026 21:57 | 51 | 126.58 |
| 06/17/2026 21:57 | 8 | 126.58 |
| 06/17/2026 21:57 | 100 | 126.585 |
| 06/17/2026 21:57 | 1 | 126.585 |
| 06/17/2026 21:57 | 108 | 126.585 |
| 06/17/2026 21:57 | 5 | 126.585 |
| 06/17/2026 21:57 | 8 | 126.585 |
| 06/17/2026 21:57 | 22 | 126.65 |
| 06/17/2026 21:57 | 1 | 126.65 |
| 06/17/2026 21:57 | 1 | 126.65 |
| 06/17/2026 21:57 | 15 | 126.65 |
| 06/17/2026 21:57 | 5 | 126.65 |
| 06/17/2026 21:57 | 2 | 126.65 |
| 06/17/2026 21:57 | 20 | 126.65 |
| 06/17/2026 21:57 | 25 | 126.65 |
| 06/17/2026 21:57 | 25 | 126.65 |
| 06/17/2026 21:57 | 25 | 126.65 |
| 06/17/2026 21:57 | 4 | 126.65 |
| 06/17/2026 21:57 | 1 | 126.65 |
| 06/17/2026 21:57 | 17 | 126.65 |
| 06/17/2026 21:57 | 12 | 126.65 |
| 06/17/2026 21:57 | 17 | 126.65 |
| 06/17/2026 21:57 | 10 | 126.65 |
| 06/17/2026 21:57 | 100 | 126.59 |
| 06/17/2026 21:57 | 40 | 126.59 |
| 06/17/2026 21:57 | 10 | 126.59 |
| 06/17/2026 21:57 | 50 | 126.60 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 8 | 126.63 |
| 06/17/2026 21:57 | 3 | 126.63 |
| 06/17/2026 21:57 | 1 | 126.65 |
| 06/17/2026 21:57 | 4 | 126.65 |
| 06/17/2026 21:57 | 15 | 126.63 |
| 06/17/2026 21:57 | 198 | 126.63 |
| 06/17/2026 21:57 | 1 | 126.645 |
| 06/17/2026 21:57 | 1 | 126.645 |
| 06/17/2026 21:57 | 200 | 126.63 |
| 06/17/2026 21:57 | 200 | 126.66 |
| 06/17/2026 21:57 | 16 | 126.66 |
| 06/17/2026 21:57 | 80 | 126.66 |
| 06/17/2026 21:57 | 47 | 126.66 |
| 06/17/2026 21:57 | 18 | 126.63 |
| 06/17/2026 21:57 | 70 | 126.64 |
| 06/17/2026 21:57 | 100 | 126.62 |
| 06/17/2026 21:57 | 79 | 126.63 |
| 06/17/2026 21:57 | 21 | 126.63 |
| 06/17/2026 21:57 | 77 | 126.63 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 10 | 126.63 |
| 06/17/2026 21:57 | 10 | 126.63 |
| 06/17/2026 21:57 | 13 | 126.63 |
| 06/17/2026 21:57 | 100 | 126.63 |
| 06/17/2026 21:57 | 21 | 126.64 |
| 06/17/2026 21:57 | 79 | 126.64 |
| 06/17/2026 21:57 | 180 | 126.66 |
| 06/17/2026 21:57 | 11 | 126.73 |
| 06/17/2026 21:57 | 100 | 126.73 |
| 06/17/2026 21:57 | 55 | 126.73 |
| 06/17/2026 21:57 | 106 | 126.73 |
| 06/17/2026 21:57 | 56 | 126.73 |
| 06/17/2026 21:57 | 138 | 126.73 |
| 06/17/2026 21:57 | 80 | 126.73 |
| 06/17/2026 21:57 | 15 | 126.73 |
| 06/17/2026 21:57 | 6 | 126.73 |
| 06/17/2026 21:57 | 200 | 126.73 |
| 06/17/2026 21:57 | 54 | 126.73 |
| 06/17/2026 21:57 | 8 | 126.72 |
| 06/17/2026 21:57 | 1 | 126.72 |
| 06/17/2026 21:57 | 46 | 126.73 |
| 06/17/2026 21:57 | 35 | 126.73 |
| 06/17/2026 21:57 | 100 | 126.73 |
| 06/17/2026 21:57 | 180 | 126.73 |
| 06/17/2026 21:57 | 20 | 126.73 |
| 06/17/2026 21:57 | 80 | 126.72 |
| 06/17/2026 21:57 | 37 | 126.71 |
| 06/17/2026 21:57 | 36 | 126.66 |
| 06/17/2026 21:57 | 70 | 126.63 |
| 06/17/2026 21:57 | 53 | 126.63 |
| 06/17/2026 21:57 | 5 | 126.63 |
| 06/17/2026 21:57 | 100 | 126.61 |
| 06/17/2026 21:57 | 10 | 126.63 |
| 06/17/2026 21:57 | 20 | 126.63 |
| 06/17/2026 21:57 | 10 | 126.64 |
| 06/17/2026 21:57 | 10 | 126.67 |
| 06/17/2026 21:57 | 28 | 126.65 |
| 06/17/2026 21:57 | 37 | 126.65 |
| 06/17/2026 21:57 | 68 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 232 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 1 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 10 | 126.66 |
| 06/17/2026 21:57 | 10 | 126.66 |
| 06/17/2026 21:57 | 11 | 126.66 |
| 06/17/2026 21:57 | 100 | 126.66 |
| 06/17/2026 21:57 | 83 | 126.66 |
| 06/17/2026 21:57 | 17 | 126.66 |
| 06/17/2026 21:57 | 38 | 126.67 |
| 06/17/2026 21:57 | 62 | 126.67 |
| 06/17/2026 21:57 | 5 | 126.67 |
| 06/17/2026 21:57 | 95 | 126.67 |
| 06/17/2026 21:57 | 19 | 126.67 |
| 06/17/2026 21:57 | 5 | 126.72 |
| 06/17/2026 21:57 | 5 | 126.72 |
| 06/17/2026 21:57 | 14 | 126.72 |
| 06/17/2026 21:57 | 6 | 126.67 |
| 06/17/2026 21:57 | 1 | 126.72 |
| 06/17/2026 21:57 | 16 | 126.72 |
| 06/17/2026 21:57 | 100 | 126.69 |
| 06/17/2026 21:57 | 4 | 126.72 |
| 06/17/2026 21:57 | 10 | 126.72 |
| 06/17/2026 21:57 | 100 | 126.72 |
| 06/17/2026 21:57 | 15 | 126.72 |
| 06/17/2026 21:57 | 4 | 126.72 |
| 06/17/2026 21:57 | 2 | 126.69 |
| 06/17/2026 21:57 | 89 | 126.72 |
| 06/17/2026 21:57 | 11 | 126.69 |
| 06/17/2026 21:57 | 49 | 126.72 |
| 06/17/2026 21:57 | 37 | 126.72 |
| 06/17/2026 21:57 | 10 | 126.69 |
| 06/17/2026 21:57 | 89 | 126.72 |
| 06/17/2026 21:57 | 11 | 126.72 |
| 06/17/2026 21:57 | 100 | 126.69 |
| 06/17/2026 21:57 | 100 | 126.69 |
| 06/17/2026 21:57 | 10 | 126.69 |
| 06/17/2026 21:57 | 7 | 126.69 |
| 06/17/2026 21:57 | 3 | 126.69 |
| 06/17/2026 21:57 | 10 | 126.69 |
| 06/17/2026 21:57 | 100 | 126.69 |
| 06/17/2026 21:57 | 1 | 126.69 |
| 06/17/2026 21:57 | 20 | 126.69 |
| 06/17/2026 21:57 | 100 | 126.69 |
| 06/17/2026 21:57 | 9 | 126.75 |
| 06/17/2026 21:57 | 8 | 126.75 |
| 06/17/2026 21:57 | 92 | 126.75 |
| 06/17/2026 21:57 | 2 | 126.75 |
| 06/17/2026 21:57 | 6 | 126.75 |
| 06/17/2026 21:57 | 13 | 126.785 |
| 06/17/2026 21:57 | 41 | 126.785 |
| 06/17/2026 21:57 | 105 | 126.785 |
| 06/17/2026 21:57 | 4 | 126.82 |
| 06/17/2026 21:57 | 70 | 126.82 |
| 06/17/2026 21:56 | 1 | 126.79 |
| 06/17/2026 21:56 | 1 | 126.79 |
| 06/17/2026 21:56 | 1 | 126.80 |
| 06/17/2026 21:56 | 1 | 126.80 |
| 06/17/2026 21:56 | 7 | 126.81 |
| 06/17/2026 21:56 | 100 | 126.81 |
| 06/17/2026 21:56 | 4 | 126.80 |
| 06/17/2026 21:56 | 1 | 126.81 |
| 06/17/2026 21:56 | 8 | 126.87 |
| 06/17/2026 21:56 | 1 | 126.88 |
| 06/17/2026 21:56 | 19 | 126.87 |
| 06/17/2026 21:56 | 80 | 126.87 |
| 06/17/2026 21:56 | 11 | 126.85 |
| 06/17/2026 21:56 | 10 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 6 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 75 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 6 | 126.87 |
| 06/17/2026 21:56 | 75 | 126.87 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 1 | 126.85 |
| 06/17/2026 21:56 | 1 | 126.85 |
| 06/17/2026 21:56 | 5 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 5 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.85 |
| 06/17/2026 21:56 | 10 | 126.86 |
| 06/17/2026 21:56 | 12 | 126.86 |
| 06/17/2026 21:56 | 12 | 126.86 |
| 06/17/2026 21:56 | 16 | 126.86 |
| 06/17/2026 21:56 | 84 | 126.86 |
| 06/17/2026 21:56 | 1 | 126.86 |
| 06/17/2026 21:56 | 5 | 126.86 |
| 06/17/2026 21:56 | 10 | 126.86 |
| 06/17/2026 21:56 | 1 | 126.90 |
| 06/17/2026 21:56 | 10 | 126.90 |
| 06/17/2026 21:56 | 98 | 126.92 |
| 06/17/2026 21:56 | 1 | 126.90 |
| 06/17/2026 21:56 | 1 | 126.90 |
| 06/17/2026 21:56 | 9 | 126.90 |
| 06/17/2026 21:56 | 1 | 126.90 |
| 06/17/2026 21:56 | 8 | 126.895 |
| 06/17/2026 21:56 | 1 | 126.895 |
| 06/17/2026 21:56 | 1 | 126.895 |
| 06/17/2026 21:56 | 4 | 126.895 |
| 06/17/2026 21:56 | 10 | 126.895 |
| 06/17/2026 21:56 | 10 | 126.895 |
| 06/17/2026 21:56 | 10 | 126.895 |
| 06/17/2026 21:56 | 2 | 126.895 |
| 06/17/2026 21:56 | 33 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 100 | 126.93 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 22 | 126.94 |
| 06/17/2026 21:56 | 5 | 126.94 |
| 06/17/2026 21:56 | 7 | 126.92 |
| 06/17/2026 21:56 | 7 | 126.92 |
| 06/17/2026 21:56 | 6 | 126.92 |
| 06/17/2026 21:56 | 3 | 126.92 |
| 06/17/2026 21:56 | 100 | 126.92 |
| 06/17/2026 21:56 | 17 | 126.92 |
| 06/17/2026 21:56 | 2 | 126.92 |
| 06/17/2026 21:56 | 1 | 126.92 |
| 06/17/2026 21:56 | 18 | 126.91 |
| 06/17/2026 21:56 | 80 | 126.91 |
| 06/17/2026 21:56 | 3 | 126.91 |
| 06/17/2026 21:56 | 100 | 126.91 |
| 06/17/2026 21:56 | 20 | 126.90 |
| 06/17/2026 21:56 | 17 | 126.90 |
| 06/17/2026 21:56 | 100 | 126.90 |
| 06/17/2026 21:56 | 100 | 126.90 |
| 06/17/2026 21:56 | 100 | 126.90 |
| 06/17/2026 21:56 | 100 | 126.90 |
| 06/17/2026 21:56 | 10 | 126.90 |
| 06/17/2026 21:56 | 2 | 126.895 |
| 06/17/2026 21:56 | 3 | 126.88 |
| 06/17/2026 21:56 | 1 | 126.89 |
| 06/17/2026 21:56 | 17 | 126.85 |
| 06/17/2026 21:56 | 100 | 126.83 |
| 06/17/2026 21:56 | 1 | 126.84 |
| 06/17/2026 21:56 | 1 | 126.845 |
| 06/17/2026 21:56 | 1 | 126.845 |
| 06/17/2026 21:56 | 30 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 1 | 126.80 |
| 06/17/2026 21:56 | 11 | 126.80 |
| 06/17/2026 21:56 | 10 | 126.80 |
| 06/17/2026 21:56 | 80 | 126.75 |
| 06/17/2026 21:56 | 20 | 126.75 |
| 06/17/2026 21:56 | 92 | 126.80 |
| 06/17/2026 21:56 | 45 | 126.80 |
| 06/17/2026 21:56 | 8 | 126.80 |
| 06/17/2026 21:56 | 8 | 126.80 |
| 06/17/2026 21:56 | 92 | 126.80 |
| 06/17/2026 21:56 | 8 | 126.845 |
| 06/17/2026 21:56 | 40 | 126.75 |
| 06/17/2026 21:56 | 2 | 126.75 |
| 06/17/2026 21:56 | 5 | 126.75 |
| 06/17/2026 21:56 | 20 | 126.75 |
| 06/17/2026 21:56 | 30 | 126.75 |
| 06/17/2026 21:56 | 100 | 126.75 |
| 06/17/2026 21:56 | 100 | 126.75 |
| 06/17/2026 21:56 | 20 | 126.75 |
| 06/17/2026 21:56 | 12 | 126.75 |
| 06/17/2026 21:56 | 100 | 126.75 |
| 06/17/2026 21:56 | 5 | 126.75 |
| 06/17/2026 21:56 | 139 | 126.77 |
| 06/17/2026 21:56 | 10 | 126.78 |
| 06/17/2026 21:56 | 10 | 126.78 |
| 06/17/2026 21:56 | 100 | 126.79 |
| 06/17/2026 21:56 | 100 | 126.845 |
| 06/17/2026 21:56 | 1 | 126.845 |
| 06/17/2026 21:56 | 85 | 126.82 |
| 06/17/2026 21:56 | 15 | 126.82 |
| 06/17/2026 21:56 | 1 | 126.82 |
| 06/17/2026 21:56 | 1 | 126.82 |
| 06/17/2026 21:56 | 38 | 126.83 |
| 06/17/2026 21:56 | 38 | 126.83 |
| 06/17/2026 21:56 | 62 | 126.83 |
| 06/17/2026 21:56 | 12 | 126.83 |
| 06/17/2026 21:56 | 10 | 126.83 |
| 06/17/2026 21:56 | 16 | 126.83 |
| 06/17/2026 21:56 | 84 | 126.83 |
| 06/17/2026 21:56 | 5 | 126.83 |
| 06/17/2026 21:56 | 11 | 126.83 |
| 06/17/2026 21:56 | 17 | 126.83 |
| 06/17/2026 21:56 | 2 | 126.83 |
| 06/17/2026 21:56 | 100 | 126.83 |
| 06/17/2026 21:56 | 14 | 126.83 |
| 06/17/2026 21:56 | 10 | 126.83 |
| 06/17/2026 21:56 | 5 | 126.83 |
| 06/17/2026 21:56 | 100 | 126.84 |
| 06/17/2026 21:56 | 38 | 126.85 |
| 06/17/2026 21:56 | 2 | 126.85 |
| 06/17/2026 21:56 | 3 | 126.85 |
| 06/17/2026 21:56 | 5 | 126.85 |
| 06/17/2026 21:56 | 5 | 126.85 |
| 06/17/2026 21:56 | 7 | 126.85 |
| 06/17/2026 21:56 | 5 | 126.85 |
| 06/17/2026 21:56 | 10 | 126.87 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.925 |
| 06/17/2026 21:56 | 2 | 126.925 |
| 06/17/2026 21:56 | 9 | 126.94 |
| 06/17/2026 21:56 | 10 | 126.94 |
| 06/17/2026 21:56 | 74 | 126.94 |
| 06/17/2026 21:56 | 13 | 126.94 |
| 06/17/2026 21:56 | 80 | 126.94 |
| 06/17/2026 21:56 | 1 | 126.925 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 19 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 1 | 126.925 |
| 06/17/2026 21:56 | 21 | 126.92 |
| 06/17/2026 21:56 | 10 | 126.92 |
| 06/17/2026 21:56 | 1 | 126.925 |
| 06/17/2026 21:56 | 100 | 126.93 |
| 06/17/2026 21:56 | 70 | 126.96 |
| 06/17/2026 21:56 | 10 | 126.96 |
| 06/17/2026 21:56 | 10 | 126.96 |
| 06/17/2026 21:56 | 20 | 126.96 |
| 06/17/2026 21:56 | 17 | 126.96 |
| 06/17/2026 21:56 | 83 | 126.96 |
| 06/17/2026 21:56 | 5 | 126.96 |
| 06/17/2026 21:56 | 2 | 126.96 |
| 06/17/2026 21:56 | 10 | 126.99 |
| 06/17/2026 21:56 | 10 | 126.99 |
| 06/17/2026 21:56 | 20 | 126.96 |
| 06/17/2026 21:56 | 60 | 126.96 |
| 06/17/2026 21:56 | 19 | 126.95 |
| 06/17/2026 21:56 | 60 | 126.95 |
| 06/17/2026 21:56 | 19 | 126.90 |
| 06/17/2026 21:56 | 80 | 126.90 |
| 06/17/2026 21:56 | 162 | 126.89 |
| 06/17/2026 21:56 | 100 | 126.88 |
| 06/17/2026 21:56 | 5 | 126.88 |
| 06/17/2026 21:56 | 100 | 126.88 |
| 06/17/2026 21:56 | 9 | 126.95 |
| 06/17/2026 21:56 | 10 | 126.95 |
| 06/17/2026 21:56 | 10 | 126.95 |
| 06/17/2026 21:56 | 100 | 126.95 |
| 06/17/2026 21:55 | 8 | 126.85 |
| 06/17/2026 21:55 | 1 | 126.86 |
| 06/17/2026 21:55 | 22 | 126.86 |
| 06/17/2026 21:55 | 28 | 126.86 |
| 06/17/2026 21:55 | 22 | 126.86 |
| 06/17/2026 21:55 | 47 | 126.86 |
| 06/17/2026 21:55 | 3 | 126.86 |
| 06/17/2026 21:55 | 47 | 126.86 |
| 06/17/2026 21:55 | 3 | 126.86 |
| 06/17/2026 21:55 | 23 | 126.82 |
| 06/17/2026 21:55 | 3 | 126.85 |
| 06/17/2026 21:55 | 500 | 126.85 |
| 06/17/2026 21:55 | 300 | 126.84 |
| 06/17/2026 21:55 | 100 | 126.84 |
| 06/17/2026 21:55 | 100 | 126.84 |
| 06/17/2026 21:55 | 40 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 10 | 126.81 |
| 06/17/2026 21:55 | 56 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.80 |
| 06/17/2026 21:55 | 22 | 126.80 |
| 06/17/2026 21:55 | 10 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.80 |
| 06/17/2026 21:55 | 80 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.80 |
| 06/17/2026 21:55 | 11 | 126.73 |
| 06/17/2026 21:55 | 180 | 126.75 |
| 06/17/2026 21:55 | 9 | 126.76 |
| 06/17/2026 21:55 | 11 | 126.73 |
| 06/17/2026 21:55 | 50 | 126.73 |
| 06/17/2026 21:55 | 5 | 126.76 |
| 06/17/2026 21:55 | 88 | 126.72 |
| 06/17/2026 21:55 | 12 | 126.745 |
| 06/17/2026 21:55 | 5 | 126.72 |
| 06/17/2026 21:55 | 73 | 126.72 |
| 06/17/2026 21:55 | 100 | 126.72 |
| 06/17/2026 21:55 | 100 | 126.73 |
| 06/17/2026 21:55 | 27 | 126.76 |
| 06/17/2026 21:55 | 2 | 126.76 |
| 06/17/2026 21:55 | 14 | 126.76 |
| 06/17/2026 21:55 | 78 | 126.76 |
| 06/17/2026 21:55 | 55 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.80 |
| 06/17/2026 21:55 | 20 | 126.79 |
| 06/17/2026 21:55 | 6 | 126.77 |
| 06/17/2026 21:55 | 2 | 126.76 |
| 06/17/2026 21:55 | 17 | 126.76 |
| 06/17/2026 21:55 | 24 | 126.76 |
| 06/17/2026 21:55 | 1 | 126.76 |
| 06/17/2026 21:55 | 100 | 126.74 |
| 06/17/2026 21:55 | 38 | 126.74 |
| 06/17/2026 21:55 | 7 | 126.74 |
| 06/17/2026 21:55 | 5 | 126.74 |
| 06/17/2026 21:55 | 33 | 126.74 |
| 06/17/2026 21:55 | 8 | 126.74 |
| 06/17/2026 21:55 | 9 | 126.745 |
| 06/17/2026 21:55 | 29 | 126.745 |
| 06/17/2026 21:55 | 44 | 126.745 |
| 06/17/2026 21:55 | 1 | 126.745 |
| 06/17/2026 21:55 | 1 | 126.745 |
| 06/17/2026 21:55 | 12 | 126.80 |
| 06/17/2026 21:55 | 79 | 126.80 |
| 06/17/2026 21:55 | 21 | 126.80 |
| 06/17/2026 21:55 | 80 | 126.80 |
| 06/17/2026 21:55 | 5 | 126.80 |
| 06/17/2026 21:55 | 8 | 126.80 |
| 06/17/2026 21:55 | 92 | 126.80 |
| 06/17/2026 21:55 | 8 | 126.80 |
| 06/17/2026 21:55 | 1 | 126.80 |
| 06/17/2026 21:55 | 5 | 126.79 |
| 06/17/2026 21:55 | 1 | 126.79 |
| 06/17/2026 21:55 | 1 | 126.79 |
| 06/17/2026 21:55 | 5 | 126.79 |
| 06/17/2026 21:55 | 2 | 126.79 |
| 06/17/2026 21:55 | 91 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.80 |
| 06/17/2026 21:55 | 100 | 126.79 |
| 06/17/2026 21:55 | 100 | 126.77 |
| 06/17/2026 21:55 | 14 | 126.66 |
| 06/17/2026 21:55 | 92 | 126.74 |
| 06/17/2026 21:55 | 100 | 126.73 |
| 06/17/2026 21:55 | 100 | 126.73 |
| 06/17/2026 21:55 | 100 | 126.71 |
| 06/17/2026 21:55 | 34 | 126.71 |
| 06/17/2026 21:55 | 74 | 126.71 |
| 06/17/2026 21:55 | 100 | 126.665 |
| 06/17/2026 21:55 | 1 | 126.66 |
| 06/17/2026 21:55 | 1 | 126.66 |
| 06/17/2026 21:55 | 1 | 126.66 |
| 06/17/2026 21:55 | 16 | 126.65 |
| 06/17/2026 21:55 | 90 | 126.53 |
| 06/17/2026 21:55 | 100 | 126.55 |
| 06/17/2026 21:55 | 90 | 126.55 |
| 06/17/2026 21:55 | 10 | 126.55 |
| 06/17/2026 21:55 | 100 | 126.56 |
| 06/17/2026 21:55 | 100 | 126.58 |
| 06/17/2026 21:55 | 100 | 126.59 |
| 06/17/2026 21:55 | 10 | 126.65 |
| 06/17/2026 21:55 | 1 | 126.66 |
| 06/17/2026 21:55 | 1 | 126.71 |
| 06/17/2026 21:55 | 4 | 126.65 |
| 06/17/2026 21:55 | 1 | 126.65 |
| 06/17/2026 21:55 | 1 | 126.55 |
| 06/17/2026 21:55 | 7 | 126.55 |
| 06/17/2026 21:55 | 100 | 126.56 |
| 06/17/2026 21:55 | 50 | 126.56 |
| 06/17/2026 21:55 | 12 | 126.56 |
| 06/17/2026 21:55 | 51 | 126.56 |
| 06/17/2026 21:55 | 87 | 126.56 |
| 06/17/2026 21:55 | 100 | 126.56 |
| 06/17/2026 21:55 | 5 | 126.56 |
| 06/17/2026 21:55 | 7 | 126.56 |
| 06/17/2026 21:55 | 100 | 126.56 |
| 06/17/2026 21:55 | 10 | 126.56 |
| 06/17/2026 21:55 | 6 | 126.56 |
| 06/17/2026 21:55 | 94 | 126.56 |
| 06/17/2026 21:55 | 76 | 126.56 |
| 06/17/2026 21:55 | 2 | 126.56 |
| 06/17/2026 21:55 | 15 | 126.56 |
| 06/17/2026 21:55 | 100 | 126.56 |
| 06/17/2026 21:55 | 1 | 126.70 |
| 06/17/2026 21:55 | 17 | 126.71 |
| 06/17/2026 21:55 | 86 | 126.62 |
| 06/17/2026 21:55 | 14 | 126.62 |
| 06/17/2026 21:55 | 10 | 126.62 |
| 06/17/2026 21:55 | 50 | 126.62 |
| 06/17/2026 21:55 | 50 | 126.62 |
| 06/17/2026 21:55 | 5 | 126.62 |
| 06/17/2026 21:55 | 20 | 126.62 |
| 06/17/2026 21:55 | 34 | 126.65 |
| 06/17/2026 21:55 | 100 | 126.68 |
| 06/17/2026 21:55 | 1 | 126.71 |
| 06/17/2026 21:55 | 6 | 126.71 |
| 06/17/2026 21:55 | 1 | 126.71 |
| 06/17/2026 21:55 | 100 | 126.73 |
| 06/17/2026 21:55 | 100 | 126.71 |
| 06/17/2026 21:55 | 24 | 126.63 |
| 06/17/2026 21:55 | 2 | 126.63 |
| 06/17/2026 21:55 | 100 | 126.62 |
| 06/17/2026 21:55 | 80 | 126.54 |
| 06/17/2026 21:55 | 9 | 126.54 |
| 06/17/2026 21:55 | 5 | 126.54 |
| 06/17/2026 21:55 | 468 | 126.54 |
| 06/17/2026 21:55 | 132 | 126.54 |
| 06/17/2026 21:55 | 4 | 126.53 |
| 06/17/2026 21:55 | 2 | 126.53 |
| 06/17/2026 21:55 | 4 | 126.52 |
| 06/17/2026 21:55 | 6 | 126.52 |
| 06/17/2026 21:55 | 6 | 126.52 |
| 06/17/2026 21:55 | 6 | 126.52 |
| 06/17/2026 21:55 | 6 | 126.52 |
| 06/17/2026 21:55 | 10 | 126.48 |
| 06/17/2026 21:55 | 10 | 126.48 |
| 06/17/2026 21:55 | 10 | 126.48 |
| 06/17/2026 21:55 | 3 | 126.43 |
| 06/17/2026 21:55 | 11 | 126.43 |
| 06/17/2026 21:55 | 14 | 126.43 |
| 06/17/2026 21:55 | 86 | 126.43 |
| 06/17/2026 21:55 | 100 | 126.43 |
| 06/17/2026 21:55 | 90 | 126.43 |
| 06/17/2026 21:55 | 7 | 126.43 |
| 06/17/2026 21:55 | 3 | 126.43 |
| 06/17/2026 21:55 | 4 | 126.43 |
| 06/17/2026 21:55 | 52 | 126.42 |
| 06/17/2026 21:55 | 70 | 126.42 |
| 06/17/2026 21:55 | 35 | 126.42 |
| 06/17/2026 21:55 | 100 | 126.385 |
| 06/17/2026 21:55 | 100 | 126.35 |
| 06/17/2026 21:55 | 100 | 126.35 |
| 06/17/2026 21:55 | 100 | 126.35 |
| 06/17/2026 21:55 | 1 | 126.35 |
| 06/17/2026 21:55 | 100 | 126.35 |
| 06/17/2026 21:55 | 20 | 126.35 |
| 06/17/2026 21:55 | 100 | 126.41 |
| 06/17/2026 21:55 | 17 | 126.41 |
| 06/17/2026 21:55 | 4 | 126.41 |
| 06/17/2026 21:55 | 1 | 126.43 |
| 06/17/2026 21:55 | 19 | 126.44 |
| 06/17/2026 21:55 | 35 | 126.48 |
| 06/17/2026 21:55 | 45 | 126.43 |
| 06/17/2026 21:55 | 55 | 126.43 |
| 06/17/2026 21:55 | 2 | 126.43 |
| 06/17/2026 21:55 | 2 | 126.43 |
| 06/17/2026 21:55 | 1 | 126.43 |
| 06/17/2026 21:55 | 40 | 126.42 |
| 06/17/2026 21:55 | 98 | 126.35 |
| 06/17/2026 21:55 | 2 | 126.35 |
| 06/17/2026 21:55 | 93 | 126.43 |
| 06/17/2026 21:55 | 7 | 126.43 |
| 06/17/2026 21:55 | 2 | 126.33 |
| 06/17/2026 21:55 | 60 | 126.29 |
| 06/17/2026 21:55 | 1 | 126.33 |
| 06/17/2026 21:55 | 33 | 126.40 |
| 06/17/2026 21:55 | 4 | 126.40 |
| 06/17/2026 21:55 | 22 | 126.27 |
| 06/17/2026 21:55 | 1 | 126.35 |
| 06/17/2026 21:55 | 80 | 126.35 |
| 06/17/2026 21:55 | 94 | 126.27 |
| 06/17/2026 21:55 | 6 | 126.27 |
| 06/17/2026 21:55 | 20 | 126.35 |
| 06/17/2026 21:55 | 4 | 126.35 |
| 06/17/2026 21:55 | 4 | 126.35 |
| 06/17/2026 21:55 | 5 | 126.21 |
| 06/17/2026 21:55 | 5 | 126.19 |
| 06/17/2026 21:55 | 100 | 126.17 |
| 06/17/2026 21:55 | 392 | 126.17 |
| 06/17/2026 21:55 | 8 | 126.17 |
| 06/17/2026 21:55 | 80 | 126.17 |
| 06/17/2026 21:55 | 3 | 126.17 |
| 06/17/2026 21:55 | 17 | 126.17 |
| 06/17/2026 21:55 | 200 | 126.17 |
| 06/17/2026 21:55 | 100 | 126.12 |
| 06/17/2026 21:55 | 30 | 126.11 |
| 06/17/2026 21:54 | 17 | 125.92 |
| 06/17/2026 21:54 | 14 | 125.92 |
| 06/17/2026 21:54 | 18 | 125.92 |
| 06/17/2026 21:54 | 25 | 125.92 |
| 06/17/2026 21:54 | 100 | 125.92 |
| 06/17/2026 21:54 | 21 | 126.16 |
| 06/17/2026 21:54 | 11 | 125.99 |
| 06/17/2026 21:54 | 6 | 125.98 |
| 06/17/2026 21:54 | 34 | 125.93 |
| 06/17/2026 21:54 | 8 | 125.92 |
| 06/17/2026 21:54 | 10 | 125.85 |
| 06/17/2026 21:54 | 10 | 125.85 |
| 06/17/2026 21:54 | 1 | 125.85 |
| 06/17/2026 21:54 | 1 | 125.91 |
| 06/17/2026 21:54 | 15 | 125.85 |
| 06/17/2026 21:54 | 16 | 125.90 |
| 06/17/2026 21:54 | 31 | 125.90 |
| 06/17/2026 21:54 | 16 | 125.92 |
| 06/17/2026 21:54 | 3 | 125.91 |
| 06/17/2026 21:54 | 100 | 125.85 |
| 06/17/2026 21:54 | 6 | 125.88 |
| 06/17/2026 21:54 | 2 | 125.88 |
| 06/17/2026 21:54 | 130 | 125.86 |
| 06/17/2026 21:54 | 100 | 125.77 |
| 06/17/2026 21:54 | 33 | 125.74 |
| 06/17/2026 21:54 | 1 | 125.74 |
| 06/17/2026 21:54 | 100 | 125.66 |
| 06/17/2026 21:54 | 23 | 125.66 |
| 06/17/2026 21:54 | 15 | 125.66 |
| 06/17/2026 21:54 | 1 | 125.65 |
| 06/17/2026 21:54 | 1 | 125.65 |
| 06/17/2026 21:54 | 1 | 125.65 |
| 06/17/2026 21:54 | 22 | 125.65 |
| 06/17/2026 21:54 | 5 | 125.65 |
| 06/17/2026 21:54 | 100 | 125.65 |
| 06/17/2026 21:54 | 100 | 125.62 |
| 06/17/2026 21:54 | 34 | 125.60 |
| 06/17/2026 21:54 | 1 | 125.58 |
| 06/17/2026 21:54 | 5 | 125.57 |
| 06/17/2026 21:54 | 31 | 125.54 |
| 06/17/2026 21:54 | 100 | 125.53 |
| 06/17/2026 21:54 | 18 | 125.53 |
| 06/17/2026 21:54 | 30 | 125.52 |
| 06/17/2026 21:54 | 60 | 125.52 |
| 06/17/2026 21:54 | 1 | 125.50 |
| 06/17/2026 21:54 | 22 | 125.50 |
| 06/17/2026 21:54 | 9 | 125.50 |
| 06/17/2026 21:54 | 6 | 125.50 |
| 06/17/2026 21:54 | 25 | 125.51 |
| 06/17/2026 21:54 | 30 | 125.44 |
| 06/17/2026 21:54 | 10 | 125.44 |
| 06/17/2026 21:54 | 10 | 125.44 |
| 06/17/2026 21:54 | 10 | 125.44 |
| 06/17/2026 21:54 | 10 | 125.45 |
| 06/17/2026 21:54 | 11 | 125.45 |
| 06/17/2026 21:54 | 3 | 125.45 |
| 06/17/2026 21:54 | 100 | 125.45 |
| 06/17/2026 21:54 | 2 | 125.45 |
| 06/17/2026 21:54 | 14 | 125.46 |
| 06/17/2026 21:54 | 10 | 125.47 |
| 06/17/2026 21:54 | 4 | 125.52 |
| 06/17/2026 21:54 | 1 | 125.52 |
| 06/17/2026 21:54 | 10 | 125.52 |
| 06/17/2026 21:54 | 12 | 125.52 |
| 06/17/2026 21:54 | 13 | 125.52 |
| 06/17/2026 21:54 | 29 | 125.53 |
| 06/17/2026 21:54 | 13 | 125.60 |
| 06/17/2026 21:54 | 10 | 125.61 |
| 06/17/2026 21:54 | 10 | 125.67 |
| 06/17/2026 21:54 | 19 | 125.67 |
| 06/17/2026 21:54 | 5 | 125.67 |
| 06/17/2026 21:54 | 4 | 125.67 |
| 06/17/2026 21:54 | 34 | 125.72 |
| 06/17/2026 21:54 | 80 | 125.75 |
| 06/17/2026 21:54 | 10 | 125.75 |
| 06/17/2026 21:54 | 1 | 125.75 |
| 06/17/2026 21:54 | 18 | 125.75 |
| 06/17/2026 21:54 | 100 | 125.71 |
| 06/17/2026 21:53 | 13 | 125.65 |
| 06/17/2026 21:53 | 72 | 125.62 |
| 06/17/2026 21:53 | 1 | 125.47 |
| 06/17/2026 21:53 | 5 | 125.47 |
| 06/17/2026 21:53 | 5 | 125.515 |
| 06/17/2026 21:53 | 5 | 125.515 |
| 06/17/2026 21:53 | 100 | 125.50 |
| 06/17/2026 21:53 | 14 | 125.60 |
| 06/17/2026 21:53 | 1 | 125.60 |
| 06/17/2026 21:53 | 14 | 125.57 |
| 06/17/2026 21:53 | 15 | 125.57 |
| 06/17/2026 21:53 | 15 | 125.57 |
| 06/17/2026 21:53 | 3 | 125.59 |
| 06/17/2026 21:53 | 6 | 125.45 |
| 06/17/2026 21:53 | 3 | 125.45 |
| 06/17/2026 21:53 | 7 | 125.45 |
| 06/17/2026 21:53 | 10 | 125.45 |
| 06/17/2026 21:53 | 10 | 125.45 |
| 06/17/2026 21:53 | 1 | 125.45 |
| 06/17/2026 21:53 | 55 | 125.50 |
| 06/17/2026 21:53 | 17 | 125.60 |
| 06/17/2026 21:53 | 30 | 125.65 |
| 06/17/2026 21:53 | 23 | 125.67 |
| 06/17/2026 21:53 | 5 | 125.60 |
| 06/17/2026 21:53 | 44 | 125.60 |
| 06/17/2026 21:53 | 44 | 125.53 |
| 06/17/2026 21:53 | 100 | 125.45 |
| 06/17/2026 21:53 | 21 | 125.63 |
| 06/17/2026 21:53 | 69 | 125.61 |
| 06/17/2026 21:53 | 180 | 125.46 |
| 06/17/2026 21:53 | 100 | 125.42 |
| 06/17/2026 21:52 | 14 | 125.33 |
| 06/17/2026 21:52 | 19 | 125.34 |
| 06/17/2026 21:52 | 5 | 125.34 |
| 06/17/2026 21:52 | 95 | 125.34 |
| 06/17/2026 21:52 | 5 | 125.34 |
| 06/17/2026 21:52 | 2 | 125.34 |
| 06/17/2026 21:52 | 1 | 125.34 |
| 06/17/2026 21:52 | 1 | 125.34 |
| 06/17/2026 21:52 | 1 | 125.34 |
| 06/17/2026 21:52 | 10 | 125.34 |
| 06/17/2026 21:52 | 10 | 125.34 |
| 06/17/2026 21:52 | 10 | 125.34 |
| 06/17/2026 21:52 | 63 | 125.34 |
| 06/17/2026 21:52 | 30 | 125.35 |
| 06/17/2026 21:52 | 100 | 125.36 |
| 06/17/2026 21:52 | 10 | 125.57 |
| 06/17/2026 21:52 | 1 | 125.45 |
| 06/17/2026 21:51 | 1 | 125.45 |
| 06/17/2026 21:51 | 1 | 125.45 |
| 06/17/2026 21:51 | 22 | 125.45 |
| 06/17/2026 21:51 | 2 | 125.495 |
| 06/17/2026 21:50 | 3 | 125.53 |
| 06/17/2026 21:50 | 20 | 125.53 |
| 06/17/2026 21:50 | 1 | 125.54 |
| 06/17/2026 21:50 | 77 | 125.53 |
| 06/17/2026 21:50 | 5 | 125.53 |
| 06/17/2026 21:50 | 1 | 125.53 |
| 06/17/2026 21:50 | 23 | 125.54 |
| 06/17/2026 21:50 | 100 | 125.55 |
| 06/17/2026 21:50 | 4 | 125.56 |
| 06/17/2026 21:50 | 10 | 125.56 |
| 06/17/2026 21:50 | 10 | 125.56 |
| 06/17/2026 21:50 | 10 | 125.56 |
| 06/17/2026 21:50 | 10 | 125.56 |
| 06/17/2026 21:50 | 100 | 125.56 |
| 06/17/2026 21:50 | 44 | 125.58 |
| 06/17/2026 21:50 | 100 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.68 |
| 06/17/2026 21:50 | 2 | 125.55 |
| 06/17/2026 21:50 | 3 | 125.55 |
| 06/17/2026 21:50 | 23 | 125.55 |
| 06/17/2026 21:50 | 100 | 125.61 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 5 | 125.65 |
| 06/17/2026 21:50 | 5 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 1 | 125.64 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 14 | 125.65 |
| 06/17/2026 21:50 | 86 | 125.65 |
| 06/17/2026 21:50 | 2 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 10 | 125.65 |
| 06/17/2026 21:50 | 25 | 125.66 |
| 06/17/2026 21:50 | 5 | 125.66 |
| 06/17/2026 21:50 | 8 | 125.75 |
| 06/17/2026 21:50 | 36 | 125.75 |
| 06/17/2026 21:50 | 10 | 125.855 |
| 06/17/2026 21:50 | 10 | 125.855 |
| 06/17/2026 21:50 | 10 | 125.855 |
| 06/17/2026 21:50 | 10 | 125.855 |
| 06/17/2026 21:50 | 10 | 125.75 |
| 06/17/2026 21:50 | 1 | 125.75 |
| 06/17/2026 21:50 | 10 | 125.83 |
| 06/17/2026 21:50 | 146 | 125.86 |
| 06/17/2026 21:50 | 40 | 125.86 |
| 06/17/2026 21:50 | 52 | 125.87 |
| 06/17/2026 21:50 | 128 | 125.87 |
| 06/17/2026 21:49 | 5 | 126.13 |
| 06/17/2026 21:49 | 29 | 126.13 |
| 06/17/2026 21:49 | 10 | 126.03 |
| 06/17/2026 21:49 | 10 | 125.96 |
| 06/17/2026 21:49 | 36 | 125.96 |
| 06/17/2026 21:49 | 100 | 125.94 |
| 06/17/2026 21:49 | 10 | 125.94 |
| 06/17/2026 21:49 | 22 | 125.85 |
| 06/17/2026 21:49 | 3 | 125.85 |
| 06/17/2026 21:49 | 10 | 125.87 |
| 06/17/2026 21:49 | 10 | 125.87 |
| 06/17/2026 21:49 | 3 | 125.87 |
| 06/17/2026 21:49 | 7 | 125.87 |
| 06/17/2026 21:49 | 100 | 125.87 |
| 06/17/2026 21:49 | 100 | 125.87 |
| 06/17/2026 21:49 | 1 | 125.87 |
| 06/17/2026 21:49 | 10 | 125.87 |
| 06/17/2026 21:49 | 60 | 125.87 |
| 06/17/2026 21:49 | 1 | 125.87 |
| 06/17/2026 21:49 | 4 | 125.87 |
| 06/17/2026 21:49 | 1 | 125.87 |
| 06/17/2026 21:49 | 4 | 125.87 |
| 06/17/2026 21:49 | 1 | 125.87 |
| 06/17/2026 21:49 | 23 | 125.88 |
| 06/17/2026 21:49 | 27 | 125.88 |
| 06/17/2026 21:49 | 1 | 125.88 |
| 06/17/2026 21:49 | 4 | 125.88 |
| 06/17/2026 21:49 | 2 | 125.95 |
| 06/17/2026 21:49 | 10 | 125.95 |
| 06/17/2026 21:49 | 1 | 125.95 |
| 06/17/2026 21:49 | 10 | 126.00 |
| 06/17/2026 21:49 | 13 | 126.00 |
| 06/17/2026 21:49 | 10 | 126.00 |
| 06/17/2026 21:49 | 1 | 126.00 |
| 06/17/2026 21:49 | 100 | 126.03 |
| 06/17/2026 21:49 | 1 | 126.12 |
| 06/17/2026 21:48 | 22 | 126.13 |
| 06/17/2026 21:48 | 49 | 126.13 |
| 06/17/2026 21:48 | 100 | 126.12 |
| 06/17/2026 21:48 | 100 | 126.12 |
| 06/17/2026 21:48 | 50 | 126.12 |
| 06/17/2026 21:48 | 1 | 126.12 |
| 06/17/2026 21:48 | 10 | 126.03 |
| 06/17/2026 21:48 | 10 | 126.03 |
| 06/17/2026 21:48 | 10 | 126.03 |
| 06/17/2026 21:48 | 10 | 126.03 |
| 06/17/2026 21:47 | 86 | 126.03 |
| 06/17/2026 21:47 | 14 | 126.02 |
| 06/17/2026 21:47 | 100 | 126.01 |
| 06/17/2026 21:46 | 3 | 125.86 |
| 06/17/2026 21:46 | 10 | 125.84 |
| 06/17/2026 21:46 | 10 | 125.84 |
| 06/17/2026 21:46 | 53 | 125.84 |
| 06/17/2026 21:46 | 47 | 125.84 |
| 06/17/2026 21:46 | 3 | 125.84 |
| 06/17/2026 21:46 | 50 | 125.84 |
| 06/17/2026 21:46 | 3 | 125.86 |
| 06/17/2026 21:46 | 10 | 125.84 |
| 06/17/2026 21:46 | 3 | 125.84 |
| 06/17/2026 21:46 | 87 | 125.84 |
| 06/17/2026 21:46 | 2 | 125.86 |
| 06/17/2026 21:46 | 13 | 125.84 |
| 06/17/2026 21:46 | 100 | 125.85 |
| 06/17/2026 21:46 | 10 | 125.85 |
| 06/17/2026 21:46 | 26 | 125.86 |
| 06/17/2026 21:46 | 10 | 125.86 |
| 06/17/2026 21:46 | 100 | 125.87 |
| 06/17/2026 21:46 | 73 | 125.92 |
| 06/17/2026 21:46 | 10 | 125.985 |
| 06/17/2026 21:46 | 10 | 125.985 |
| 06/17/2026 21:46 | 17 | 125.985 |
| 06/17/2026 21:46 | 3 | 125.99 |
| 06/17/2026 21:46 | 86 | 126.02 |
| 06/17/2026 21:46 | 10 | 126.01 |
| 06/17/2026 21:46 | 1 | 126.01 |
| 06/17/2026 21:46 | 3 | 125.96 |
| 06/17/2026 21:46 | 31 | 125.91 |
| 06/17/2026 21:46 | 5 | 125.90 |
| 06/17/2026 21:46 | 890 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 65 | 125.89 |
| 06/17/2026 21:46 | 8 | 125.89 |
| 06/17/2026 21:46 | 27 | 125.89 |
| 06/17/2026 21:46 | 73 | 125.89 |
| 06/17/2026 21:46 | 7 | 125.89 |
| 06/17/2026 21:46 | 20 | 125.89 |
| 06/17/2026 21:46 | 80 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 10 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 37 | 125.89 |
| 06/17/2026 21:46 | 63 | 125.89 |
| 06/17/2026 21:46 | 37 | 125.89 |
| 06/17/2026 21:46 | 63 | 125.89 |
| 06/17/2026 21:46 | 53 | 125.89 |
| 06/17/2026 21:46 | 47 | 125.89 |
| 06/17/2026 21:46 | 16 | 125.89 |
| 06/17/2026 21:46 | 19 | 125.89 |
| 06/17/2026 21:46 | 28 | 125.89 |
| 06/17/2026 21:46 | 37 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 37 | 125.89 |
| 06/17/2026 21:46 | 58 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 1 | 125.88 |
| 06/17/2026 21:46 | 11 | 125.83 |
| 06/17/2026 21:46 | 1 | 125.88 |
| 06/17/2026 21:46 | 100 | 125.88 |
| 06/17/2026 21:46 | 11 | 125.86 |
| 06/17/2026 21:46 | 90 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 5 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 100 | 125.89 |
| 06/17/2026 21:46 | 80 | 125.89 |
| 06/17/2026 21:46 | 20 | 125.89 |
| 06/17/2026 21:46 | 80 | 125.89 |
| 06/17/2026 21:46 | 20 | 125.89 |
| 06/17/2026 21:46 | 80 | 125.89 |
| 06/17/2026 21:46 | 20 | 125.89 |
| 06/17/2026 21:46 | 38 | 125.88 |
| 06/17/2026 21:45 | 10 | 125.78 |
| 06/17/2026 21:45 | 10 | 125.78 |
| 06/17/2026 21:45 | 10 | 125.78 |
| 06/17/2026 21:45 | 13 | 125.865 |
| 06/17/2026 21:45 | 25 | 125.90 |
| 06/17/2026 21:45 | 28 | 125.90 |
| 06/17/2026 21:45 | 11 | 125.90 |
| 06/17/2026 21:45 | 5 | 125.86 |
| 06/17/2026 21:45 | 5 | 125.86 |
| 06/17/2026 21:45 | 25 | 125.86 |
| 06/17/2026 21:45 | 1 | 125.84 |
| 06/17/2026 21:45 | 11 | 125.84 |
| 06/17/2026 21:45 | 3 | 125.84 |
| 06/17/2026 21:45 | 2 | 125.84 |
| 06/17/2026 21:45 | 71 | 125.84 |
| 06/17/2026 21:45 | 206 | 125.84 |
| 06/17/2026 21:45 | 93 | 125.84 |
| 06/17/2026 21:45 | 100 | 125.84 |
| 06/17/2026 21:45 | 1 | 125.83 |
| 06/17/2026 21:45 | 100 | 125.81 |
| 06/17/2026 21:45 | 100 | 125.695 |
| 06/17/2026 21:45 | 100 | 125.695 |
| 06/17/2026 21:45 | 100 | 125.695 |
| 06/17/2026 21:45 | 100 | 125.695 |
| 06/17/2026 21:45 | 65 | 125.61 |
| 06/17/2026 21:45 | 35 | 125.695 |
| 06/17/2026 21:45 | 4 | 125.695 |
| 06/17/2026 21:45 | 61 | 125.695 |
| 06/17/2026 21:45 | 90 | 125.60 |
| 06/17/2026 21:45 | 100 | 125.62 |
| 06/17/2026 21:45 | 10 | 125.695 |
| 06/17/2026 21:45 | 100 | 125.695 |
| 06/17/2026 21:45 | 32 | 125.70 |
| 06/17/2026 21:45 | 50 | 125.70 |
| 06/17/2026 21:45 | 12 | 125.70 |
| 06/17/2026 21:45 | 50 | 125.70 |
| 06/17/2026 21:45 | 50 | 125.70 |
| 06/17/2026 21:45 | 50 | 125.70 |
| 06/17/2026 21:44 | 100 | 125.68 |
| 06/17/2026 21:44 | 98 | 125.83 |
| 06/17/2026 21:44 | 100 | 125.82 |
| 06/17/2026 21:44 | 100 | 125.82 |
| 06/17/2026 21:44 | 2 | 125.82 |
| 06/17/2026 21:44 | 100 | 125.79 |
| 06/17/2026 21:44 | 100 | 125.79 |
| 06/17/2026 21:44 | 100 | 125.60 |
| 06/17/2026 21:44 | 60 | 125.75 |
| 06/17/2026 21:44 | 100 | 125.62 |
| 06/17/2026 21:44 | 60 | 125.58 |
| 06/17/2026 21:44 | 40 | 125.59 |
| 06/17/2026 21:44 | 69 | 125.60 |
| 06/17/2026 21:44 | 31 | 125.60 |
| 06/17/2026 21:44 | 11 | 125.61 |
| 06/17/2026 21:44 | 10 | 125.61 |
| 06/17/2026 21:44 | 1 | 125.64 |
| 06/17/2026 21:44 | 14 | 125.62 |
| 06/17/2026 21:44 | 57 | 125.62 |
| 06/17/2026 21:44 | 43 | 125.62 |
| 06/17/2026 21:44 | 50 | 125.63 |
| 06/17/2026 21:44 | 100 | 125.63 |
| 06/17/2026 21:44 | 10 | 125.63 |
| 06/17/2026 21:44 | 10 | 125.63 |
| 06/17/2026 21:44 | 10 | 125.64 |
| 06/17/2026 21:44 | 1 | 125.64 |
| 06/17/2026 21:44 | 5 | 125.84 |
| 06/17/2026 21:44 | 20 | 125.84 |
| 06/17/2026 21:44 | 10 | 125.885 |
| 06/17/2026 21:44 | 1 | 125.88 |
| 06/17/2026 21:43 | 2 | 125.89 |
| 06/17/2026 21:43 | 20 | 126.07 |
| 06/17/2026 21:43 | 100 | 126.05 |
| 06/17/2026 21:43 | 180 | 126.03 |
| 06/17/2026 21:43 | 100 | 126.03 |
| 06/17/2026 21:43 | 100 | 126.03 |
| 06/17/2026 21:43 | 12 | 125.84 |
| 06/17/2026 21:43 | 5 | 125.84 |
| 06/17/2026 21:43 | 10 | 125.86 |
| 06/17/2026 21:43 | 10 | 125.86 |
| 06/17/2026 21:43 | 5 | 125.85 |
| 06/17/2026 21:43 | 5 | 125.85 |
| 06/17/2026 21:43 | 5 | 125.85 |
| 06/17/2026 21:43 | 50 | 125.85 |
| 06/17/2026 21:43 | 10 | 125.85 |
| 06/17/2026 21:43 | 10 | 125.86 |
| 06/17/2026 21:43 | 10 | 125.86 |
| 06/17/2026 21:43 | 1 | 125.86 |
| 06/17/2026 21:43 | 10 | 125.86 |
| 06/17/2026 21:43 | 11 | 125.86 |
| 06/17/2026 21:43 | 18 | 125.86 |
| 06/17/2026 21:43 | 4 | 125.86 |
| 06/17/2026 21:43 | 6 | 125.86 |
| 06/17/2026 21:43 | 100 | 125.86 |
| 06/17/2026 21:43 | 6 | 125.91 |
| 06/17/2026 21:43 | 10 | 125.91 |
| 06/17/2026 21:43 | 2 | 126.03 |
| 06/17/2026 21:43 | 20 | 126.15 |
| 06/17/2026 21:43 | 100 | 126.13 |
| 06/17/2026 21:43 | 180 | 126.04 |
| 06/17/2026 21:42 | 10 | 126.06 |
| 06/17/2026 21:42 | 10 | 126.10 |
| 06/17/2026 21:42 | 10 | 126.10 |
| 06/17/2026 21:42 | 1 | 126.10 |
| 06/17/2026 21:42 | 11 | 126.10 |
| 06/17/2026 21:42 | 7 | 126.07 |
| 06/17/2026 21:42 | 100 | 125.89 |
| 06/17/2026 21:42 | 1 | 125.96 |
| 06/17/2026 21:41 | 20 | 125.94 |
| 06/17/2026 21:41 | 10 | 126.03 |
| 06/17/2026 21:41 | 10 | 126.02 |
| 06/17/2026 21:41 | 12 | 126.02 |
| 06/17/2026 21:41 | 100 | 125.97 |
| 06/17/2026 21:41 | 100 | 125.97 |
| 06/17/2026 21:41 | 13 | 125.97 |
| 06/17/2026 21:41 | 87 | 125.97 |
| 06/17/2026 21:41 | 4 | 125.96 |
| 06/17/2026 21:41 | 1 | 125.84 |
| 06/17/2026 21:41 | 22 | 125.85 |
| 06/17/2026 21:41 | 97 | 125.86 |
| 06/17/2026 21:41 | 39 | 125.86 |
| 06/17/2026 21:41 | 180 | 125.905 |
| 06/17/2026 21:41 | 3 | 125.905 |
| 06/17/2026 21:41 | 5 | 125.94 |
| 06/17/2026 21:41 | 5 | 125.94 |
| 06/17/2026 21:41 | 10 | 125.94 |
| 06/17/2026 21:41 | 100 | 125.94 |
| 06/17/2026 21:41 | 31 | 125.93 |
| 06/17/2026 21:41 | 11 | 125.93 |
| 06/17/2026 21:41 | 2 | 125.93 |
| 06/17/2026 21:41 | 3 | 125.93 |
| 06/17/2026 21:41 | 3 | 125.93 |
| 06/17/2026 21:41 | 100 | 125.93 |
| 06/17/2026 21:41 | 1 | 125.93 |
| 06/17/2026 21:41 | 1 | 125.92 |
| 06/17/2026 21:41 | 99 | 125.93 |
| 06/17/2026 21:41 | 1 | 125.92 |
| 06/17/2026 21:41 | 2 | 125.83 |
| 06/17/2026 21:41 | 1 | 125.81 |
| 06/17/2026 21:40 | 3 | 125.75 |
| 06/17/2026 21:40 | 6 | 125.725 |
| 06/17/2026 21:39 | 10 | 125.70 |
| 06/17/2026 21:39 | 10 | 125.70 |
| 06/17/2026 21:39 | 10 | 125.70 |
| 06/17/2026 21:39 | 10 | 125.70 |
| 06/17/2026 21:39 | 10 | 125.70 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 180 | 125.78 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 24 | 125.70 |
| 06/17/2026 21:39 | 45 | 125.71 |
| 06/17/2026 21:39 | 2 | 125.71 |
| 06/17/2026 21:39 | 100 | 125.71 |
| 06/17/2026 21:39 | 50 | 125.71 |
| 06/17/2026 21:39 | 100 | 125.71 |
| 06/17/2026 21:39 | 21 | 125.72 |
| 06/17/2026 21:39 | 100 | 125.72 |
| 06/17/2026 21:39 | 100 | 125.72 |
| 06/17/2026 21:39 | 39 | 125.72 |
| 06/17/2026 21:39 | 120 | 125.72 |
| 06/17/2026 21:39 | 20 | 125.72 |
| 06/17/2026 21:39 | 100 | 125.72 |
| 06/17/2026 21:39 | 100 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 10 | 125.72 |
| 06/17/2026 21:39 | 100 | 125.72 |
| 06/17/2026 21:38 | 5 | 125.91 |
| 06/17/2026 21:38 | 10 | 125.93 |
| 06/17/2026 21:38 | 80 | 125.93 |
| 06/17/2026 21:38 | 20 | 125.93 |
| 06/17/2026 21:38 | 5 | 125.97 |
| 06/17/2026 21:38 | 5 | 125.97 |
| 06/17/2026 21:38 | 5 | 125.97 |
| 06/17/2026 21:38 | 5 | 125.97 |
| 06/17/2026 21:38 | 10 | 125.98 |
| 06/17/2026 21:38 | 1 | 125.98 |
| 06/17/2026 21:38 | 15 | 125.98 |
| 06/17/2026 21:38 | 10 | 125.98 |
| 06/17/2026 21:38 | 10 | 125.98 |
| 06/17/2026 21:38 | 4 | 125.98 |
| 06/17/2026 21:38 | 10 | 125.98 |
| 06/17/2026 21:38 | 1 | 125.99 |
| 06/17/2026 21:38 | 1 | 126.11 |
| 06/17/2026 21:38 | 10 | 126.11 |
| 06/17/2026 21:38 | 100 | 126.17 |
| 06/17/2026 21:38 | 2 | 126.11 |
| 06/17/2026 21:37 | 10 | 126.11 |
| 06/17/2026 21:37 | 97 | 126.11 |
| 06/17/2026 21:37 | 3 | 126.11 |
| 06/17/2026 21:37 | 50 | 126.23 |
| 06/17/2026 21:37 | 10 | 126.11 |
| 06/17/2026 21:37 | 11 | 126.06 |
| 06/17/2026 21:37 | 17 | 126.06 |
| 06/17/2026 21:37 | 83 | 126.06 |
| 06/17/2026 21:36 | 83 | 126.05 |
| 06/17/2026 21:36 | 24 | 125.97 |
| 06/17/2026 21:36 | 1 | 125.97 |
| 06/17/2026 21:36 | 99 | 125.97 |
| 06/17/2026 21:36 | 1 | 125.96 |
| 06/17/2026 21:36 | 49 | 125.96 |
| 06/17/2026 21:36 | 51 | 125.96 |
| 06/17/2026 21:36 | 49 | 125.96 |
| 06/17/2026 21:36 | 51 | 125.96 |
| 06/17/2026 21:36 | 3 | 125.96 |
| 06/17/2026 21:36 | 46 | 125.96 |
| 06/17/2026 21:36 | 54 | 125.96 |
| 06/17/2026 21:36 | 11 | 125.96 |
| 06/17/2026 21:36 | 100 | 125.95 |
| 06/17/2026 21:36 | 100 | 125.93 |
| 06/17/2026 21:35 | 2 | 125.91 |
| 06/17/2026 21:35 | 1 | 125.91 |
| 06/17/2026 21:35 | 2 | 125.91 |
| 06/17/2026 21:35 | 2 | 125.88 |
| 06/17/2026 21:35 | 1 | 125.89 |
| 06/17/2026 21:34 | 50 | 125.58 |
| 06/17/2026 21:34 | 50 | 125.58 |
| 06/17/2026 21:34 | 5 | 125.80 |
| 06/17/2026 21:34 | 10 | 125.82 |
| 06/17/2026 21:34 | 1 | 125.81 |
| 06/17/2026 21:34 | 99 | 125.81 |
| 06/17/2026 21:34 | 100 | 125.81 |
| 06/17/2026 21:34 | 100 | 125.81 |
| 06/17/2026 21:34 | 100 | 125.81 |
| 06/17/2026 21:34 | 1 | 125.82 |
| 06/17/2026 21:34 | 10 | 125.82 |
| 06/17/2026 21:34 | 2 | 125.82 |
| 06/17/2026 21:34 | 53 | 125.82 |
| 06/17/2026 21:34 | 50 | 125.82 |
| 06/17/2026 21:34 | 39 | 125.82 |
| 06/17/2026 21:34 | 11 | 125.82 |
| 06/17/2026 21:34 | 1 | 125.83 |
| 06/17/2026 21:34 | 100 | 125.83 |
| 06/17/2026 21:34 | 74 | 125.84 |
| 06/17/2026 21:34 | 73 | 125.93 |
| 06/17/2026 21:34 | 10 | 125.93 |
| 06/17/2026 21:34 | 10 | 125.93 |
| 06/17/2026 21:33 | 1 | 125.82 |
| 06/17/2026 21:33 | 49 | 125.82 |
| 06/17/2026 21:33 | 10 | 125.82 |
| 06/17/2026 21:33 | 10 | 125.82 |
| 06/17/2026 21:33 | 100 | 125.82 |
| 06/17/2026 21:33 | 1 | 125.83 |
| 06/17/2026 21:33 | 1 | 125.93 |
| 06/17/2026 21:33 | 49 | 125.84 |
| 06/17/2026 21:33 | 100 | 125.84 |
| 06/17/2026 21:33 | 100 | 125.84 |
| 06/17/2026 21:33 | 50 | 125.85 |
| 06/17/2026 21:33 | 100 | 125.86 |
| 06/17/2026 21:33 | 3 | 125.93 |
| 06/17/2026 21:33 | 31 | 126.03 |
| 06/17/2026 21:33 | 100 | 126.02 |
| 06/17/2026 21:33 | 100 | 126.02 |
| 06/17/2026 21:33 | 31 | 125.99 |
| 06/17/2026 21:33 | 100 | 125.99 |
| 06/17/2026 21:33 | 5 | 125.97 |
| 06/17/2026 21:33 | 20 | 125.97 |
| 06/17/2026 21:33 | 1 | 125.97 |
| 06/17/2026 21:33 | 8 | 125.97 |
| 06/17/2026 21:33 | 100 | 125.97 |
| 06/17/2026 21:33 | 11 | 125.96 |
| 06/17/2026 21:33 | 1 | 125.96 |
| 06/17/2026 21:33 | 73 | 125.96 |
| 06/17/2026 21:33 | 50 | 125.96 |
| 06/17/2026 21:33 | 62 | 125.96 |
| 06/17/2026 21:33 | 100 | 125.96 |
| 06/17/2026 21:33 | 238 | 125.96 |
| 06/17/2026 21:33 | 8 | 125.96 |
| 06/17/2026 21:33 | 10 | 125.95 |
| 06/17/2026 21:33 | 100 | 125.95 |
| 06/17/2026 21:33 | 100 | 125.95 |
| 06/17/2026 21:33 | 2 | 125.95 |
| 06/17/2026 21:33 | 3 | 125.80 |
| 06/17/2026 21:32 | 1 | 125.62 |
| 06/17/2026 21:32 | 39 | 125.63 |
| 06/17/2026 21:32 | 1 | 125.63 |
| 06/17/2026 21:32 | 10 | 125.63 |
| 06/17/2026 21:32 | 3 | 125.63 |
| 06/17/2026 21:32 | 2 | 125.63 |
| 06/17/2026 21:32 | 89 | 125.63 |
| 06/17/2026 21:32 | 11 | 125.63 |
| 06/17/2026 21:32 | 100 | 125.64 |
| 06/17/2026 21:32 | 5 | 125.64 |
| 06/17/2026 21:32 | 18 | 125.66 |
| 06/17/2026 21:32 | 11 | 125.71 |
| 06/17/2026 21:32 | 100 | 125.81 |
| 06/17/2026 21:32 | 10 | 125.71 |
| 06/17/2026 21:32 | 10 | 125.71 |
| 06/17/2026 21:32 | 33 | 125.71 |
| 06/17/2026 21:32 | 100 | 125.71 |
| 06/17/2026 21:32 | 100 | 125.72 |
| 06/17/2026 21:32 | 6 | 125.845 |
| 06/17/2026 21:32 | 10 | 125.855 |
| 06/17/2026 21:32 | 10 | 125.855 |
| 06/17/2026 21:31 | 1 | 125.87 |
| 06/17/2026 21:31 | 16 | 125.92 |
| 06/17/2026 21:31 | 10 | 125.92 |
| 06/17/2026 21:31 | 5 | 125.93 |
| 06/17/2026 21:31 | 39 | 125.93 |
| 06/17/2026 21:31 | 89 | 125.93 |
| 06/17/2026 21:31 | 111 | 125.93 |
| 06/17/2026 21:31 | 256 | 125.94 |
| 06/17/2026 21:31 | 100 | 125.94 |
| 06/17/2026 21:31 | 244 | 125.94 |
| 06/17/2026 21:31 | 40 | 125.94 |
| 06/17/2026 21:31 | 13 | 125.94 |
| 06/17/2026 21:31 | 2 | 125.94 |
| 06/17/2026 21:31 | 100 | 125.94 |
| 06/17/2026 21:31 | 2 | 125.94 |
| 06/17/2026 21:31 | 2 | 125.94 |
| 06/17/2026 21:31 | 10 | 125.94 |
| 06/17/2026 21:31 | 100 | 125.94 |
| 06/17/2026 21:31 | 10 | 126.08 |
| 06/17/2026 21:31 | 2 | 125.98 |
| 06/17/2026 21:31 | 50 | 126.00 |
| 06/17/2026 21:31 | 100 | 126.00 |
| 06/17/2026 21:31 | 180 | 126.02 |
| 06/17/2026 21:31 | 3 | 126.095 |
| 06/17/2026 21:31 | 4 | 126.095 |
| 06/17/2026 21:31 | 90 | 126.05 |
| 06/17/2026 21:31 | 10 | 126.09 |
| 06/17/2026 21:31 | 26 | 126.13 |
| 06/17/2026 21:30 | 33 | 125.95 |
| 06/17/2026 21:30 | 50 | 125.95 |
| 06/17/2026 21:30 | 15 | 125.99 |
| 06/17/2026 21:30 | 9 | 126.105 |
| 06/17/2026 21:30 | 10 | 126.11 |
| 06/17/2026 21:30 | 61 | 126.11 |
| 06/17/2026 21:30 | 5 | 126.11 |
| 06/17/2026 21:30 | 5 | 126.11 |
| 06/17/2026 21:30 | 6 | 126.11 |
| 06/17/2026 21:30 | 39 | 126.11 |
| 06/17/2026 21:30 | 155 | 126.11 |
| 06/17/2026 21:30 | 40 | 126.11 |
| 06/17/2026 21:30 | 5 | 126.11 |
| 06/17/2026 21:30 | 100 | 126.12 |
| 06/17/2026 21:30 | 1 | 126.12 |
| 06/17/2026 21:30 | 10 | 126.12 |
| 06/17/2026 21:30 | 10 | 126.12 |
| 06/17/2026 21:30 | 4 | 126.12 |
| 06/17/2026 21:30 | 70 | 126.12 |
| 06/17/2026 21:30 | 30 | 126.12 |
| 06/17/2026 21:30 | 10 | 126.13 |
| 06/17/2026 21:30 | 2 | 126.20 |
| 06/17/2026 21:30 | 10 | 126.20 |
| 06/17/2026 21:30 | 10 | 126.20 |
| 06/17/2026 21:30 | 10 | 126.20 |
| 06/17/2026 21:30 | 10 | 126.20 |
| 06/17/2026 21:30 | 15 | 126.20 |
| 06/17/2026 21:30 | 13 | 126.20 |
| 06/17/2026 21:29 | 1 | 126.205 |
| 06/17/2026 21:29 | 50 | 126.20 |
| 06/17/2026 21:29 | 50 | 126.205 |
| 06/17/2026 21:29 | 100 | 126.27 |
| 06/17/2026 21:29 | 1 | 126.27 |
| 06/17/2026 21:29 | 86 | 126.24 |
| 06/17/2026 21:29 | 20 | 126.02 |
| 06/17/2026 21:29 | 10 | 126.02 |
| 06/17/2026 21:29 | 1 | 126.19 |
| 06/17/2026 21:28 | 1 | 126.135 |
| 06/17/2026 21:28 | 1 | 126.14 |
| 06/17/2026 21:28 | 100 | 126.25 |
| 06/17/2026 21:28 | 9 | 126.28 |
| 06/17/2026 21:27 | 49 | 126.20 |
| 06/17/2026 21:27 | 1 | 126.13 |
| 06/17/2026 21:27 | 10 | 126.13 |
| 06/17/2026 21:27 | 17 | 126.17 |
| 06/17/2026 21:27 | 5 | 126.16 |
| 06/17/2026 21:26 | 40 | 126.15 |
| 06/17/2026 21:26 | 60 | 126.15 |
| 06/17/2026 21:26 | 12 | 126.15 |
| 06/17/2026 21:26 | 88 | 126.15 |
| 06/17/2026 21:26 | 1 | 126.13 |
| 06/17/2026 21:26 | 1 | 126.12 |
| 06/17/2026 21:26 | 1 | 126.12 |
| 06/17/2026 21:25 | 3 | 126.03 |
| 06/17/2026 21:25 | 1 | 125.93 |
| 06/17/2026 21:25 | 5 | 125.92 |
| 06/17/2026 21:25 | 1 | 125.93 |
| 06/17/2026 21:25 | 5 | 125.90 |
| 06/17/2026 21:25 | 1 | 125.90 |
| 06/17/2026 21:25 | 10 | 125.90 |
| 06/17/2026 21:25 | 5 | 125.95 |
| 06/17/2026 21:25 | 10 | 125.98 |
| 06/17/2026 21:25 | 1 | 126.02 |
| 06/17/2026 21:25 | 3 | 126.00 |
| 06/17/2026 21:25 | 100 | 126.00 |
| 06/17/2026 21:25 | 19 | 125.99 |
| 06/17/2026 21:25 | 1 | 125.99 |
| 06/17/2026 21:25 | 99 | 125.99 |
| 06/17/2026 21:25 | 11 | 125.99 |
| 06/17/2026 21:25 | 20 | 125.96 |
| 06/17/2026 21:25 | 6 | 125.89 |
| 06/17/2026 21:25 | 1 | 125.91 |
| 06/17/2026 21:25 | 1 | 125.91 |
| 06/17/2026 21:25 | 1 | 125.78 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:25 | 1 | 125.79 |
| 06/17/2026 21:24 | 5 | 125.77 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.78 |
| 06/17/2026 21:24 | 5 | 125.84 |
| 06/17/2026 21:24 | 1 | 125.77 |
| 06/17/2026 21:24 | 1 | 125.81 |
| 06/17/2026 21:24 | 1 | 125.80 |
| 06/17/2026 21:24 | 1 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.79 |
| 06/17/2026 21:24 | 2 | 125.80 |
| 06/17/2026 21:24 | 100 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.80 |
| 06/17/2026 21:24 | 13 | 125.80 |
| 06/17/2026 21:24 | 19 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.80 |
| 06/17/2026 21:24 | 3 | 125.80 |
| 06/17/2026 21:24 | 10 | 125.97 |
| 06/17/2026 21:23 | 1 | 125.965 |
| 06/17/2026 21:23 | 20 | 125.95 |
| 06/17/2026 21:23 | 10 | 125.965 |
| 06/17/2026 21:23 | 7 | 126.14 |
| 06/17/2026 21:23 | 100 | 126.14 |
| 06/17/2026 21:23 | 100 | 126.13 |
| 06/17/2026 21:23 | 9 | 125.965 |
| 06/17/2026 21:23 | 1 | 125.965 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 10 | 126.01 |
| 06/17/2026 21:23 | 100 | 126.13 |
| 06/17/2026 21:23 | 100 | 126.13 |
| 06/17/2026 21:23 | 90 | 126.12 |
| 06/17/2026 21:23 | 10 | 126.12 |
| 06/17/2026 21:23 | 88 | 126.10 |
| 06/17/2026 21:23 | 2 | 126.10 |
| 06/17/2026 21:23 | 10 | 126.09 |
| 06/17/2026 21:23 | 100 | 126.01 |
| 06/17/2026 21:22 | 1 | 126.04 |
| 06/17/2026 21:22 | 4 | 126.04 |
| 06/17/2026 21:22 | 1 | 126.04 |
| 06/17/2026 21:22 | 11 | 126.03 |
| 06/17/2026 21:22 | 2 | 126.03 |
| 06/17/2026 21:22 | 100 | 126.03 |
| 06/17/2026 21:22 | 2 | 126.03 |
| 06/17/2026 21:22 | 1 | 126.03 |
| 06/17/2026 21:22 | 99 | 126.03 |
| 06/17/2026 21:22 | 1 | 126.02 |
| 06/17/2026 21:22 | 11 | 125.83 |
| 06/17/2026 21:21 | 100 | 125.78 |
| 06/17/2026 21:21 | 6 | 125.64 |
| 06/17/2026 21:21 | 10 | 125.68 |
| 06/17/2026 21:21 | 40 | 125.68 |
| 06/17/2026 21:21 | 10 | 125.885 |
| 06/17/2026 21:21 | 10 | 125.87 |
| 06/17/2026 21:21 | 10 | 125.92 |
| 06/17/2026 21:21 | 14 | 125.92 |
| 06/17/2026 21:21 | 10 | 125.83 |
| 06/17/2026 21:21 | 10 | 125.83 |
| 06/17/2026 21:21 | 18 | 125.93 |
| 06/17/2026 21:21 | 79 | 125.89 |
| 06/17/2026 21:21 | 117 | 125.90 |
| 06/17/2026 21:21 | 50 | 125.91 |
| 06/17/2026 21:21 | 21 | 125.935 |
| 06/17/2026 21:21 | 79 | 125.90 |
| 06/17/2026 21:21 | 121 | 125.90 |
| 06/17/2026 21:21 | 79 | 125.90 |
| 06/17/2026 21:21 | 210 | 125.90 |
| 06/17/2026 21:21 | 200 | 125.90 |
| 06/17/2026 21:21 | 55 | 125.90 |
| 06/17/2026 21:21 | 131 | 125.90 |
| 06/17/2026 21:21 | 200 | 125.90 |
| 06/17/2026 21:21 | 8 | 125.90 |
| 06/17/2026 21:21 | 15 | 125.90 |
| 06/17/2026 21:21 | 1 | 125.90 |
| 06/17/2026 21:21 | 55 | 125.90 |
| 06/17/2026 21:21 | 145 | 125.90 |
| 06/17/2026 21:21 | 1 | 125.90 |
| 06/17/2026 21:21 | 79 | 125.90 |
| 06/17/2026 21:21 | 55 | 125.91 |
| 06/17/2026 21:21 | 25 | 125.91 |
| 06/17/2026 21:21 | 20 | 125.91 |
| 06/17/2026 21:21 | 14 | 125.92 |
| 06/17/2026 21:21 | 10 | 125.92 |
| 06/17/2026 21:21 | 1 | 125.92 |
| 06/17/2026 21:21 | 5 | 125.92 |
| 06/17/2026 21:21 | 10 | 125.92 |
| 06/17/2026 21:21 | 11 | 125.92 |
| 06/17/2026 21:21 | 31 | 125.92 |
| 06/17/2026 21:21 | 40 | 125.92 |
| 06/17/2026 21:21 | 60 | 125.92 |
| 06/17/2026 21:21 | 22 | 125.92 |
| 06/17/2026 21:21 | 100 | 125.92 |
| 06/17/2026 21:21 | 100 | 125.94 |
| 06/17/2026 21:21 | 8 | 125.94 |
| 06/17/2026 21:21 | 100 | 125.95 |
| 06/17/2026 21:21 | 10 | 125.96 |
| 06/17/2026 21:21 | 10 | 126.01 |
| 06/17/2026 21:21 | 10 | 126.02 |
| 06/17/2026 21:21 | 10 | 126.02 |
| 06/17/2026 21:21 | 10 | 126.02 |
| 06/17/2026 21:21 | 10 | 126.02 |
| 06/17/2026 21:21 | 10 | 126.02 |
| 06/17/2026 21:21 | 10 | 126.05 |
| 06/17/2026 21:21 | 10 | 126.05 |
| 06/17/2026 21:21 | 10 | 126.07 |
| 06/17/2026 21:21 | 10 | 126.07 |
| 06/17/2026 21:21 | 100 | 126.08 |
| 06/17/2026 21:21 | 79 | 126.10 |
| 06/17/2026 21:21 | 11 | 126.04 |
| 06/17/2026 21:21 | 1 | 125.96 |
| 06/17/2026 21:21 | 13 | 126.04 |
| 06/17/2026 21:21 | 50 | 126.095 |
| 06/17/2026 21:21 | 1 | 126.09 |
| 06/17/2026 21:20 | 8 | 125.96 |
| 06/17/2026 21:20 | 20 | 125.90 |
| 06/17/2026 21:20 | 22 | 125.93 |
| 06/17/2026 21:20 | 21 | 125.89 |
| 06/17/2026 21:20 | 100 | 125.89 |
| 06/17/2026 21:20 | 100 | 125.89 |
| 06/17/2026 21:20 | 100 | 125.89 |
| 06/17/2026 21:20 | 3 | 125.89 |
| 06/17/2026 21:20 | 4 | 125.96 |
| 06/17/2026 21:20 | 6 | 125.96 |
| 06/17/2026 21:20 | 100 | 125.96 |
| 06/17/2026 21:20 | 5 | 125.96 |
| 06/17/2026 21:20 | 4 | 125.98 |
| 06/17/2026 21:20 | 4 | 125.98 |
| 06/17/2026 21:20 | 50 | 126.05 |
| 06/17/2026 21:20 | 94 | 126.09 |
| 06/17/2026 21:20 | 6 | 126.09 |
| 06/17/2026 21:20 | 17 | 126.08 |
| 06/17/2026 21:20 | 23 | 126.08 |
| 06/17/2026 21:20 | 60 | 126.08 |
| 06/17/2026 21:20 | 52 | 126.07 |
| 06/17/2026 21:20 | 14 | 126.02 |
| 06/17/2026 21:20 | 22 | 126.08 |
| 06/17/2026 21:20 | 8 | 126.02 |
| 06/17/2026 21:20 | 22 | 126.02 |
| 06/17/2026 21:20 | 100 | 126.03 |
| 06/17/2026 21:20 | 14 | 126.08 |
| 06/17/2026 21:20 | 8 | 126.08 |
| 06/17/2026 21:20 | 22 | 126.04 |
| 06/17/2026 21:20 | 30 | 126.02 |
| 06/17/2026 21:20 | 100 | 126.02 |
| 06/17/2026 21:20 | 200 | 126.02 |
| 06/17/2026 21:20 | 92 | 126.08 |
| 06/17/2026 21:20 | 8 | 126.08 |
| 06/17/2026 21:20 | 363 | 125.98 |
| 06/17/2026 21:20 | 2 | 126.02 |
| 06/17/2026 21:20 | 100 | 126.02 |
| 06/17/2026 21:20 | 22 | 125.96 |
| 06/17/2026 21:20 | 20 | 125.96 |
| 06/17/2026 21:20 | 158 | 125.96 |
| 06/17/2026 21:20 | 205 | 125.96 |
| 06/17/2026 21:20 | 16 | 125.96 |
| 06/17/2026 21:20 | 7 | 125.96 |
| 06/17/2026 21:20 | 18 | 125.96 |
| 06/17/2026 21:20 | 7 | 125.96 |
| 06/17/2026 21:20 | 200 | 125.96 |
| 06/17/2026 21:20 | 100 | 125.97 |
| 06/17/2026 21:20 | 100 | 126.02 |
| 06/17/2026 21:20 | 10 | 126.02 |
| 06/17/2026 21:20 | 20 | 126.02 |
| 06/17/2026 21:20 | 1 | 126.02 |
| 06/17/2026 21:20 | 10 | 126.12 |
| 06/17/2026 21:20 | 10 | 126.12 |
| 06/17/2026 21:20 | 10 | 126.12 |
| 06/17/2026 21:20 | 21 | 126.13 |
| 06/17/2026 21:19 | 2 | 126.28 |
| 06/17/2026 21:19 | 100 | 126.23 |
| 06/17/2026 21:19 | 10 | 126.22 |
| 06/17/2026 21:19 | 51 | 126.22 |
| 06/17/2026 21:19 | 78 | 126.19 |
| 06/17/2026 21:19 | 22 | 126.19 |
| 06/17/2026 21:19 | 60 | 126.16 |
| 06/17/2026 21:19 | 11 | 126.15 |
| 06/17/2026 21:19 | 12 | 126.15 |
| 06/17/2026 21:19 | 88 | 126.15 |
| 06/17/2026 21:19 | 10 | 126.15 |
| 06/17/2026 21:19 | 1 | 126.14 |
| 06/17/2026 21:19 | 1 | 126.14 |
| 06/17/2026 21:19 | 1 | 126.11 |
| 06/17/2026 21:18 | 7 | 125.85 |
| 06/17/2026 21:18 | 11 | 125.85 |
| 06/17/2026 21:18 | 50 | 125.88 |
| 06/17/2026 21:18 | 1 | 126.00 |
| 06/17/2026 21:18 | 7 | 126.00 |
| 06/17/2026 21:18 | 3 | 126.00 |
| 06/17/2026 21:18 | 1 | 126.025 |
| 06/17/2026 21:17 | 5 | 126.16 |
| 06/17/2026 21:17 | 10 | 126.15 |
| 06/17/2026 21:17 | 18 | 126.02 |
| 06/17/2026 21:17 | 5 | 126.04 |
| 06/17/2026 21:17 | 20 | 126.04 |
| 06/17/2026 21:17 | 2 | 126.05 |
| 06/17/2026 21:17 | 10 | 126.05 |
| 06/17/2026 21:17 | 11 | 126.05 |
| 06/17/2026 21:17 | 16 | 126.05 |
| 06/17/2026 21:17 | 10 | 126.05 |
| 06/17/2026 21:17 | 51 | 126.05 |
| 06/17/2026 21:17 | 49 | 126.05 |
| 06/17/2026 21:17 | 10 | 126.05 |
| 06/17/2026 21:17 | 100 | 126.06 |
| 06/17/2026 21:17 | 24 | 126.07 |
| 06/17/2026 21:17 | 1 | 126.14 |
| 06/17/2026 21:16 | 1 | 126.31 |
| 06/17/2026 21:16 | 5 | 126.32 |
| 06/17/2026 21:16 | 177 | 126.33 |
| 06/17/2026 21:16 | 11 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 37 | 126.33 |
| 06/17/2026 21:16 | 90 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.33 |
| 06/17/2026 21:16 | 1 | 126.33 |
| 06/17/2026 21:16 | 7 | 126.33 |
| 06/17/2026 21:16 | 10 | 126.35 |
| 06/17/2026 21:16 | 10 | 126.35 |
| 06/17/2026 21:16 | 10 | 126.35 |
| 06/17/2026 21:16 | 10 | 126.485 |
| 06/17/2026 21:16 | 35 | 126.62 |
| 06/17/2026 21:16 | 5 | 126.62 |
| 06/17/2026 21:16 | 100 | 126.58 |
| 06/17/2026 21:15 | 100 | 126.43 |
| 06/17/2026 21:15 | 10 | 126.485 |
| 06/17/2026 21:15 | 4 | 126.36 |
| 06/17/2026 21:15 | 120 | 126.40 |
| 06/17/2026 21:15 | 10 | 126.485 |
| 06/17/2026 21:15 | 10 | 126.485 |
| 06/17/2026 21:15 | 63 | 126.59 |
| 06/17/2026 21:14 | 10 | 126.49 |
| 06/17/2026 21:14 | 10 | 126.53 |
| 06/17/2026 21:14 | 10 | 126.55 |
| 06/17/2026 21:14 | 1 | 126.55 |
| 06/17/2026 21:14 | 62 | 126.58 |
| 06/17/2026 21:14 | 1 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 48 | 126.56 |
| 06/17/2026 21:14 | 14 | 126.56 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 1 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:14 | 5 | 126.61 |
| 06/17/2026 21:14 | 10 | 126.485 |
| 06/17/2026 21:13 | 52 | 126.61 |
| 06/17/2026 21:13 | 1 | 126.52 |
| 06/17/2026 21:13 | 100 | 126.47 |
| 06/17/2026 21:13 | 10 | 126.40 |
| 06/17/2026 21:13 | 18 | 126.40 |
| 06/17/2026 21:13 | 12 | 126.32 |
| 06/17/2026 21:12 | 10 | 126.20 |
| 06/17/2026 21:12 | 34 | 126.20 |
| 06/17/2026 21:12 | 2 | 126.20 |
| 06/17/2026 21:12 | 18 | 126.13 |
| 06/17/2026 21:12 | 82 | 126.13 |
| 06/17/2026 21:12 | 5 | 126.10 |
| 06/17/2026 21:12 | 10 | 126.10 |
| 06/17/2026 21:12 | 100 | 126.09 |
| 06/17/2026 21:12 | 100 | 126.09 |
| 06/17/2026 21:12 | 19 | 126.09 |
| 06/17/2026 21:12 | 3 | 126.09 |
| 06/17/2026 21:12 | 100 | 126.09 |
| 06/17/2026 21:12 | 32 | 125.94 |
| 06/17/2026 21:12 | 1 | 125.89 |
| 06/17/2026 21:12 | 10 | 125.89 |
| 06/17/2026 21:11 | 10 | 125.895 |
| 06/17/2026 21:10 | 5 | 125.915 |
| 06/17/2026 21:10 | 15 | 126.00 |
| 06/17/2026 21:10 | 2 | 125.99 |
| 06/17/2026 21:10 | 10 | 125.99 |
| 06/17/2026 21:10 | 1 | 125.91 |
| 06/17/2026 21:10 | 68 | 125.91 |
| 06/17/2026 21:10 | 1 | 125.90 |
| 06/17/2026 21:10 | 3 | 125.89 |
| 06/17/2026 21:10 | 9 | 125.89 |
| 06/17/2026 21:10 | 8 | 125.84 |
| 06/17/2026 21:10 | 2 | 125.84 |
| 06/17/2026 21:10 | 40 | 125.84 |
| 06/17/2026 21:10 | 8 | 125.84 |
| 06/17/2026 21:10 | 90 | 125.84 |
| 06/17/2026 21:10 | 10 | 125.84 |
| 06/17/2026 21:10 | 20 | 125.85 |
| 06/17/2026 21:10 | 20 | 125.92 |
| 06/17/2026 21:09 | 20 | 125.93 |
| 06/17/2026 21:09 | 20 | 125.94 |
| 06/17/2026 21:09 | 1 | 125.95 |
| 06/17/2026 21:09 | 1 | 126.03 |
| 06/17/2026 21:09 | 1 | 126.03 |
| 06/17/2026 21:09 | 1 | 126.03 |
| 06/17/2026 21:09 | 4 | 126.03 |
| 06/17/2026 21:09 | 10 | 126.04 |
| 06/17/2026 21:09 | 11 | 126.04 |
| 06/17/2026 21:09 | 39 | 126.04 |
| 06/17/2026 21:09 | 10 | 126.04 |
| 06/17/2026 21:09 | 10 | 126.04 |
| 06/17/2026 21:09 | 1 | 126.04 |
| 06/17/2026 21:09 | 18 | 126.04 |
| 06/17/2026 21:09 | 20 | 126.04 |
| 06/17/2026 21:09 | 100 | 126.04 |
| 06/17/2026 21:09 | 1 | 126.04 |
| 06/17/2026 21:09 | 1 | 126.04 |
| 06/17/2026 21:09 | 85 | 126.04 |
| 06/17/2026 21:09 | 15 | 126.04 |
| 06/17/2026 21:09 | 100 | 126.05 |
| 06/17/2026 21:09 | 100 | 126.06 |
| 06/17/2026 21:09 | 11 | 126.06 |
| 06/17/2026 21:09 | 100 | 126.07 |
| 06/17/2026 21:09 | 100 | 126.08 |
| 06/17/2026 21:09 | 5 | 126.08 |
| 06/17/2026 21:09 | 50 | 126.11 |
| 06/17/2026 21:09 | 9 | 126.11 |
| 06/17/2026 21:09 | 10 | 126.16 |
| 06/17/2026 21:09 | 11 | 126.16 |
| 06/17/2026 21:09 | 10 | 126.21 |
| 06/17/2026 21:09 | 10 | 126.21 |
| 06/17/2026 21:09 | 16 | 126.20 |
| 06/17/2026 21:09 | 10 | 126.22 |
| 06/17/2026 21:09 | 10 | 126.22 |
| 06/17/2026 21:08 | 95 | 126.37 |
| 06/17/2026 21:08 | 100 | 126.35 |
| 06/17/2026 21:08 | 100 | 126.35 |
| 06/17/2026 21:08 | 120 | 126.32 |
| 06/17/2026 21:08 | 100 | 126.22 |
| 06/17/2026 21:08 | 9 | 126.16 |
| 06/17/2026 21:08 | 10 | 126.225 |
| 06/17/2026 21:08 | 10 | 126.225 |
| 06/17/2026 21:08 | 10 | 126.225 |
| 06/17/2026 21:08 | 30 | 126.39 |
| 06/17/2026 21:08 | 10 | 126.37 |
| 06/17/2026 21:08 | 36 | 126.37 |
| 06/17/2026 21:08 | 1 | 126.32 |
| 06/17/2026 21:08 | 1 | 126.25 |
| 06/17/2026 21:08 | 100 | 126.28 |
| 06/17/2026 21:08 | 73 | 126.28 |
| 06/17/2026 21:08 | 127 | 126.28 |
| 06/17/2026 21:08 | 100 | 126.28 |
| 06/17/2026 21:08 | 1 | 126.26 |
| 06/17/2026 21:08 | 4 | 126.26 |
| 06/17/2026 21:08 | 5 | 126.26 |
| 06/17/2026 21:08 | 100 | 126.26 |
| 06/17/2026 21:08 | 1 | 126.25 |
| 06/17/2026 21:08 | 100 | 126.25 |
| 06/17/2026 21:08 | 15 | 126.25 |
| 06/17/2026 21:08 | 1 | 126.24 |
| 06/17/2026 21:07 | 40 | 126.20 |
| 06/17/2026 21:06 | 10 | 126.21 |
| 06/17/2026 21:05 | 40 | 126.17 |
| 06/17/2026 21:04 | 100 | 126.145 |
| 06/17/2026 21:04 | 1 | 126.17 |
| 06/17/2026 21:04 | 1 | 126.17 |
| 06/17/2026 21:04 | 15 | 126.17 |
| 06/17/2026 21:03 | 10 | 126.125 |
| 06/17/2026 21:03 | 18 | 126.16 |
| 06/17/2026 21:03 | 300 | 126.16 |
| 06/17/2026 21:03 | 1 | 126.15 |
| 06/17/2026 21:03 | 10 | 126.15 |
| 06/17/2026 21:03 | 44 | 126.11 |
| 06/17/2026 21:03 | 6 | 126.11 |
| 06/17/2026 21:03 | 50 | 126.11 |
| 06/17/2026 21:03 | 5 | 126.03 |
| 06/17/2026 21:03 | 10 | 126.04 |
| 06/17/2026 21:03 | 5 | 126.04 |
| 06/17/2026 21:03 | 10 | 126.04 |
| 06/17/2026 21:03 | 14 | 126.04 |
| 06/17/2026 21:03 | 13 | 126.04 |
| 06/17/2026 21:03 | 10 | 126.04 |
| 06/17/2026 21:03 | 30 | 126.04 |
| 06/17/2026 21:03 | 2 | 126.06 |
| 06/17/2026 21:03 | 12 | 126.07 |
| 06/17/2026 21:03 | 12 | 126.09 |
| 06/17/2026 21:03 | 13 | 126.15 |
| 06/17/2026 21:03 | 13 | 126.16 |
| 06/17/2026 21:02 | 11 | 126.15 |
| 06/17/2026 21:02 | 13 | 126.17 |
| 06/17/2026 21:02 | 13 | 126.20 |
| 06/17/2026 21:02 | 40 | 126.30 |
| 06/17/2026 21:02 | 7 | 126.30 |
| 06/17/2026 21:02 | 16 | 126.30 |
| 06/17/2026 21:02 | 10 | 126.30 |
| 06/17/2026 21:02 | 5 | 126.24 |
| 06/17/2026 21:02 | 13 | 126.25 |
| 06/17/2026 21:02 | 78 | 126.25 |
| 06/17/2026 21:02 | 78 | 126.25 |
| 06/17/2026 21:02 | 25 | 126.25 |
| 06/17/2026 21:02 | 16 | 126.25 |
| 06/17/2026 21:02 | 10 | 126.25 |
| 06/17/2026 21:02 | 100 | 126.25 |
| 06/17/2026 21:02 | 5 | 126.38 |
| 06/17/2026 21:02 | 10 | 126.39 |
| 06/17/2026 21:02 | 10 | 126.39 |
| 06/17/2026 21:02 | 10 | 126.39 |
| 06/17/2026 21:02 | 1 | 126.39 |
| 06/17/2026 21:02 | 100 | 126.39 |
| 06/17/2026 21:02 | 10 | 126.39 |
| 06/17/2026 21:02 | 4 | 126.39 |
| 06/17/2026 21:02 | 1 | 126.39 |
| 06/17/2026 21:02 | 10 | 126.39 |
| 06/17/2026 21:02 | 37 | 126.39 |
| 06/17/2026 21:02 | 7 | 126.42 |
| 06/17/2026 21:02 | 10 | 126.555 |
| 06/17/2026 21:02 | 10 | 126.55 |
| 06/17/2026 21:01 | 10 | 126.56 |
| 06/17/2026 21:01 | 10 | 126.56 |
| 06/17/2026 21:01 | 10 | 126.56 |
| 06/17/2026 21:00 | 10 | 126.545 |
| 06/17/2026 21:00 | 6 | 126.55 |
| 06/17/2026 21:00 | 12 | 126.55 |
| 06/17/2026 21:00 | 6 | 126.52 |
| 06/17/2026 21:00 | 24 | 126.51 |
| 06/17/2026 21:00 | 16 | 126.51 |
| 06/17/2026 21:00 | 1 | 126.49 |
| 06/17/2026 21:00 | 1 | 126.49 |
| 06/17/2026 21:00 | 99 | 126.49 |
| 06/17/2026 21:00 | 100 | 126.49 |
| 06/17/2026 21:00 | 1 | 126.48 |
| 06/17/2026 21:00 | 1 | 126.48 |
| 06/17/2026 20:59 | 2 | 126.35 |
| 06/17/2026 20:59 | 1 | 126.35 |
| 06/17/2026 20:59 | 8 | 126.19 |
| 06/17/2026 20:58 | 4 | 126.30 |
| 06/17/2026 20:58 | 1 | 126.30 |
| 06/17/2026 20:58 | 16 | 126.27 |
| 06/17/2026 20:58 | 64 | 126.27 |
| 06/17/2026 20:58 | 8 | 126.19 |
| 06/17/2026 20:58 | 100 | 126.22 |
| 06/17/2026 20:58 | 10 | 126.22 |
| 06/17/2026 20:58 | 100 | 126.19 |
| 06/17/2026 20:58 | 22 | 126.19 |
| 06/17/2026 20:58 | 100 | 126.16 |
| 06/17/2026 20:58 | 10 | 126.11 |
| 06/17/2026 20:58 | 35 | 126.11 |
| 06/17/2026 20:58 | 100 | 126.10 |
| 06/17/2026 20:58 | 7 | 126.09 |
| 06/17/2026 20:58 | 2 | 126.03 |
| 06/17/2026 20:58 | 3 | 125.95 |
| 06/17/2026 20:58 | 8 | 126.08 |
| 06/17/2026 20:58 | 120 | 126.08 |
| 06/17/2026 20:58 | 3 | 126.03 |
| 06/17/2026 20:58 | 17 | 126.03 |
| 06/17/2026 20:57 | 11 | 126.11 |
| 06/17/2026 20:57 | 4 | 126.12 |
| 06/17/2026 20:57 | 120 | 126.18 |
| 06/17/2026 20:57 | 48 | 126.18 |
| 06/17/2026 20:57 | 10 | 126.12 |
| 06/17/2026 20:57 | 1 | 126.12 |
| 06/17/2026 20:57 | 10 | 126.14 |
| 06/17/2026 20:57 | 10 | 126.14 |
| 06/17/2026 20:57 | 13 | 126.14 |
| 06/17/2026 20:57 | 16 | 126.14 |
| 06/17/2026 20:57 | 10 | 126.14 |
| 06/17/2026 20:57 | 1 | 126.14 |
| 06/17/2026 20:57 | 64 | 126.14 |
| 06/17/2026 20:57 | 36 | 126.14 |
| 06/17/2026 20:57 | 4 | 126.16 |
| 06/17/2026 20:57 | 120 | 126.17 |
| 06/17/2026 20:57 | 9 | 126.29 |
| 06/17/2026 20:57 | 3 | 126.29 |
| 06/17/2026 20:57 | 12 | 126.26 |
| 06/17/2026 20:57 | 9 | 126.23 |
| 06/17/2026 20:57 | 15 | 126.23 |
| 06/17/2026 20:57 | 80 | 126.31 |
| 06/17/2026 20:57 | 20 | 126.29 |
| 06/17/2026 20:57 | 100 | 126.29 |
| 06/17/2026 20:57 | 12 | 126.27 |
| 06/17/2026 20:57 | 2 | 126.30 |
| 06/17/2026 20:57 | 12 | 126.30 |
| 06/17/2026 20:57 | 12 | 126.30 |
| 06/17/2026 20:57 | 10 | 126.31 |
| 06/17/2026 20:57 | 5 | 126.31 |
| 06/17/2026 20:57 | 5 | 126.32 |
| 06/17/2026 20:57 | 10 | 126.32 |
| 06/17/2026 20:57 | 9 | 126.34 |
| 06/17/2026 20:57 | 1 | 126.34 |
| 06/17/2026 20:57 | 4 | 126.34 |
| 06/17/2026 20:56 | 10 | 126.35 |
| 06/17/2026 20:56 | 28 | 126.35 |
| 06/17/2026 20:56 | 1 | 126.35 |
| 06/17/2026 20:56 | 2 | 126.36 |
| 06/17/2026 20:56 | 2 | 126.36 |
| 06/17/2026 20:56 | 1 | 126.36 |
| 06/17/2026 20:56 | 10 | 126.36 |
| 06/17/2026 20:56 | 14 | 126.36 |
| 06/17/2026 20:56 | 10 | 126.36 |
| 06/17/2026 20:56 | 19 | 126.36 |
| 06/17/2026 20:56 | 100 | 126.36 |
| 06/17/2026 20:56 | 6 | 126.36 |
| 06/17/2026 20:56 | 10 | 126.36 |
| 06/17/2026 20:56 | 1 | 126.41 |
| 06/17/2026 20:56 | 18 | 126.42 |
| 06/17/2026 20:56 | 64 | 126.43 |
| 06/17/2026 20:56 | 18 | 126.43 |
| 06/17/2026 20:56 | 18 | 126.43 |
| 06/17/2026 20:56 | 20 | 126.43 |
| 06/17/2026 20:56 | 10 | 126.43 |
| 06/17/2026 20:56 | 18 | 126.43 |
| 06/17/2026 20:56 | 8 | 126.43 |
| 06/17/2026 20:56 | 10 | 126.43 |
| 06/17/2026 20:56 | 10 | 126.43 |
| 06/17/2026 20:56 | 10 | 126.43 |
| 06/17/2026 20:56 | 1 | 126.43 |
| 06/17/2026 20:56 | 1 | 126.45 |
| 06/17/2026 20:55 | 1 | 126.52 |
| 06/17/2026 20:55 | 1 | 126.52 |
| 06/17/2026 20:55 | 67 | 126.56 |
| 06/17/2026 20:55 | 30 | 126.59 |
| 06/17/2026 20:55 | 40 | 126.60 |
| 06/17/2026 20:55 | 32 | 126.62 |
| 06/17/2026 20:55 | 100 | 126.63 |
| 06/17/2026 20:55 | 10 | 126.63 |
| 06/17/2026 20:55 | 1 | 126.63 |
| 06/17/2026 20:55 | 10 | 126.63 |
| 06/17/2026 20:55 | 1 | 126.63 |
| 06/17/2026 20:55 | 39 | 126.63 |
| 06/17/2026 20:55 | 20 | 126.63 |
| 06/17/2026 20:55 | 5 | 126.64 |
| 06/17/2026 20:55 | 15 | 126.64 |
| 06/17/2026 20:55 | 1 | 126.71 |
| 06/17/2026 20:54 | 2 | 126.81 |
| 06/17/2026 20:54 | 16 | 126.725 |
| 06/17/2026 20:54 | 25 | 126.74 |
| 06/17/2026 20:54 | 10 | 126.75 |
| 06/17/2026 20:54 | 18 | 126.75 |
| 06/17/2026 20:54 | 10 | 126.75 |
| 06/17/2026 20:54 | 21 | 126.75 |
| 06/17/2026 20:54 | 10 | 126.74 |
| 06/17/2026 20:54 | 5 | 126.74 |
| 06/17/2026 20:54 | 35 | 126.74 |
| 06/17/2026 20:54 | 100 | 126.74 |
| 06/17/2026 20:54 | 1 | 126.74 |
| 06/17/2026 20:54 | 20 | 126.75 |
| 06/17/2026 20:54 | 10 | 126.75 |
| 06/17/2026 20:54 | 10 | 126.75 |
| 06/17/2026 20:54 | 1 | 126.75 |
| 06/17/2026 20:54 | 49 | 126.75 |
| 06/17/2026 20:54 | 5 | 126.75 |
| 06/17/2026 20:54 | 31 | 126.75 |
| 06/17/2026 20:54 | 11 | 126.75 |
| 06/17/2026 20:54 | 100 | 126.75 |
| 06/17/2026 20:53 | 10 | 126.87 |
| 06/17/2026 20:53 | 10 | 126.875 |
| 06/17/2026 20:53 | 10 | 126.875 |
| 06/17/2026 20:53 | 1 | 126.90 |
| 06/17/2026 20:53 | 7 | 126.99 |
| 06/17/2026 20:53 | 1 | 126.99 |
| 06/17/2026 20:52 | 4 | 126.92 |
| 06/17/2026 20:52 | 1 | 126.92 |
| 06/17/2026 20:52 | 4 | 126.92 |
| 06/17/2026 20:52 | 5 | 126.905 |
| 06/17/2026 20:52 | 5 | 126.88 |
| 06/17/2026 20:52 | 4 | 126.88 |
| 06/17/2026 20:52 | 19 | 126.87 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.79 |
| 06/17/2026 20:51 | 10 | 126.82 |
| 06/17/2026 20:51 | 31 | 126.82 |
| 06/17/2026 20:51 | 5 | 126.82 |
| 06/17/2026 20:51 | 19 | 126.81 |
| 06/17/2026 20:51 | 3 | 126.81 |
| 06/17/2026 20:51 | 10 | 126.75 |
| 06/17/2026 20:50 | 10 | 126.75 |
| 06/17/2026 20:50 | 10 | 126.75 |
| 06/17/2026 20:50 | 2 | 126.81 |
| 06/17/2026 20:50 | 5 | 126.81 |
| 06/17/2026 20:50 | 52 | 126.745 |
| 06/17/2026 20:50 | 10 | 126.745 |
| 06/17/2026 20:49 | 47 | 126.73 |
| 06/17/2026 20:49 | 70 | 126.765 |
| 06/17/2026 20:48 | 100 | 126.84 |
| 06/17/2026 20:48 | 22 | 126.65 |
| 06/17/2026 20:48 | 35 | 126.66 |
| 06/17/2026 20:48 | 100 | 126.66 |
| 06/17/2026 20:48 | 1 | 126.66 |
| 06/17/2026 20:48 | 1 | 126.66 |
| 06/17/2026 20:48 | 9 | 126.67 |
| 06/17/2026 20:48 | 10 | 126.835 |
| 06/17/2026 20:48 | 10 | 126.835 |
| 06/17/2026 20:47 | 1 | 126.92 |
| 06/17/2026 20:46 | 10 | 126.85 |
| 06/17/2026 20:46 | 10 | 126.85 |
| 06/17/2026 20:46 | 4 | 126.92 |
| 06/17/2026 20:45 | 5 | 126.77 |
| 06/17/2026 20:45 | 1 | 126.77 |
| 06/17/2026 20:45 | 21 | 126.79 |
| 06/17/2026 20:45 | 33 | 126.79 |
| 06/17/2026 20:45 | 10 | 126.79 |
| 06/17/2026 20:45 | 23 | 126.79 |
| 06/17/2026 20:45 | 6 | 126.79 |
| 06/17/2026 20:45 | 23 | 126.80 |
| 06/17/2026 20:45 | 23 | 126.87 |
| 06/17/2026 20:45 | 3 | 126.80 |
| 06/17/2026 20:45 | 29 | 126.79 |
| 06/17/2026 20:45 | 71 | 126.79 |
| 06/17/2026 20:45 | 5 | 126.79 |
| 06/17/2026 20:45 | 5 | 126.79 |
| 06/17/2026 20:45 | 100 | 126.83 |
| 06/17/2026 20:45 | 5 | 126.79 |
| 06/17/2026 20:45 | 10 | 126.79 |
| 06/17/2026 20:45 | 21 | 126.79 |
| 06/17/2026 20:45 | 18 | 126.79 |
| 06/17/2026 20:45 | 10 | 126.79 |
| 06/17/2026 20:45 | 52 | 126.79 |
| 06/17/2026 20:45 | 100 | 126.80 |
| 06/17/2026 20:45 | 10 | 126.80 |
| 06/17/2026 20:45 | 3 | 126.80 |
| 06/17/2026 20:45 | 10 | 126.83 |
| 06/17/2026 20:44 | 50 | 127.01 |
| 06/17/2026 20:44 | 6 | 127.01 |
| 06/17/2026 20:44 | 4 | 127.00 |
| 06/17/2026 20:44 | 5 | 126.95 |
| 06/17/2026 20:44 | 5 | 126.95 |
| 06/17/2026 20:44 | 15 | 126.95 |
| 06/17/2026 20:44 | 100 | 126.94 |
| 06/17/2026 20:44 | 2 | 126.94 |
| 06/17/2026 20:44 | 100 | 126.94 |
| 06/17/2026 20:41 | 1 | 126.72 |
| 06/17/2026 20:41 | 1 | 126.73 |
| 06/17/2026 20:41 | 100 | 126.73 |
| 06/17/2026 20:41 | 1 | 126.73 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 11 | 126.76 |
| 06/17/2026 20:41 | 35 | 126.75 |
| 06/17/2026 20:41 | 5 | 126.75 |
| 06/17/2026 20:41 | 6 | 126.75 |
| 06/17/2026 20:41 | 17 | 126.75 |
| 06/17/2026 20:41 | 46 | 126.76 |
| 06/17/2026 20:41 | 17 | 126.75 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 4 | 126.80 |
| 06/17/2026 20:41 | 8 | 126.79 |
| 06/17/2026 20:41 | 1 | 126.76 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 21 | 126.76 |
| 06/17/2026 20:41 | 18 | 126.76 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 10 | 126.76 |
| 06/17/2026 20:41 | 2 | 126.80 |
| 06/17/2026 20:41 | 2 | 127.00 |
| 06/17/2026 20:41 | 99 | 126.90 |
| 06/17/2026 20:41 | 1 | 126.90 |
| 06/17/2026 20:40 | 10 | 126.90 |
| 06/17/2026 20:40 | 10 | 126.90 |
| 06/17/2026 20:39 | 11 | 126.90 |
| 06/17/2026 20:39 | 11 | 126.90 |
| 06/17/2026 20:39 | 12 | 126.90 |
| 06/17/2026 20:39 | 7 | 126.90 |
| 06/17/2026 20:39 | 10 | 126.90 |
| 06/17/2026 20:39 | 100 | 126.90 |
| 06/17/2026 20:39 | 100 | 126.97 |
| 06/17/2026 20:38 | 54 | 126.90 |
| 06/17/2026 20:38 | 422 | 126.90 |
| 06/17/2026 20:38 | 500 | 126.90 |
| 06/17/2026 20:38 | 24 | 126.90 |
| 06/17/2026 20:38 | 400 | 126.90 |
| 06/17/2026 20:38 | 100 | 126.90 |
| 06/17/2026 20:38 | 2 | 126.90 |
| 06/17/2026 20:38 | 500 | 126.90 |
| 06/17/2026 20:38 | 100 | 126.80 |
| 06/17/2026 20:38 | 6 | 126.89 |
| 06/17/2026 20:38 | 5 | 126.85 |
| 06/17/2026 20:38 | 100 | 126.84 |
| 06/17/2026 20:38 | 65 | 126.82 |
| 06/17/2026 20:37 | 100 | 126.625 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 10 | 126.765 |
| 06/17/2026 20:37 | 5 | 126.76 |
| 06/17/2026 20:37 | 396 | 126.75 |
| 06/17/2026 20:37 | 165 | 126.75 |
| 06/17/2026 20:37 | 39 | 126.75 |
| 06/17/2026 20:37 | 400 | 126.75 |
| 06/17/2026 20:37 | 400 | 126.75 |
| 06/17/2026 20:37 | 100 | 126.75 |
| 06/17/2026 20:37 | 425 | 126.75 |
| 06/17/2026 20:37 | 75 | 126.75 |
| 06/17/2026 20:36 | 100 | 126.65 |
| 06/17/2026 20:36 | 100 | 126.64 |
| 06/17/2026 20:36 | 2 | 126.63 |
| 06/17/2026 20:36 | 79 | 126.555 |
| 06/17/2026 20:36 | 29 | 126.53 |
| 06/17/2026 20:36 | 71 | 126.53 |
| 06/17/2026 20:36 | 100 | 126.53 |
| 06/17/2026 20:36 | 5 | 126.53 |
| 06/17/2026 20:36 | 200 | 126.53 |
| 06/17/2026 20:36 | 5 | 126.53 |
| 06/17/2026 20:36 | 1 | 126.53 |
| 06/17/2026 20:36 | 200 | 126.53 |
| 06/17/2026 20:36 | 100 | 126.53 |
| 06/17/2026 20:36 | 2 | 126.52 |
| 06/17/2026 20:36 | 2 | 126.52 |
| 06/17/2026 20:36 | 98 | 126.52 |
| 06/17/2026 20:36 | 4 | 126.51 |
| 06/17/2026 20:35 | 10 | 126.33 |
| 06/17/2026 20:35 | 10 | 126.33 |
| 06/17/2026 20:35 | 10 | 126.335 |
| 06/17/2026 20:34 | 2 | 126.26 |
| 06/17/2026 20:34 | 5 | 126.19 |
| 06/17/2026 20:34 | 2 | 126.20 |
| 06/17/2026 20:34 | 10 | 126.20 |
| 06/17/2026 20:34 | 1 | 126.20 |
| 06/17/2026 20:34 | 1 | 126.20 |
| 06/17/2026 20:34 | 26 | 126.20 |
| 06/17/2026 20:34 | 74 | 126.20 |
| 06/17/2026 20:34 | 40 | 126.21 |
| 06/17/2026 20:34 | 11 | 126.22 |
| 06/17/2026 20:34 | 33 | 126.22 |
| 06/17/2026 20:34 | 11 | 126.305 |
| 06/17/2026 20:34 | 10 | 126.32 |
| 06/17/2026 20:34 | 10 | 126.32 |
| 06/17/2026 20:34 | 13 | 126.32 |
| 06/17/2026 20:34 | 18 | 126.32 |
| 06/17/2026 20:34 | 3 | 126.385 |
| 06/17/2026 20:34 | 10 | 126.385 |
| 06/17/2026 20:34 | 2 | 126.50 |
| 06/17/2026 20:34 | 14 | 126.375 |
| 06/17/2026 20:33 | 1 | 126.42 |
| 06/17/2026 20:33 | 11 | 126.37 |
| 06/17/2026 20:33 | 100 | 126.34 |
| 06/17/2026 20:33 | 1 | 126.34 |
| 06/17/2026 20:33 | 12 | 126.37 |
| 06/17/2026 20:33 | 40 | 126.37 |
| 06/17/2026 20:33 | 12 | 126.435 |
| 06/17/2026 20:33 | 1 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 5 | 126.435 |
| 06/17/2026 20:33 | 5 | 126.435 |
| 06/17/2026 20:33 | 10 | 126.435 |
| 06/17/2026 20:33 | 332 | 126.50 |
| 06/17/2026 20:33 | 500 | 126.50 |
| 06/17/2026 20:33 | 200 | 126.50 |
| 06/17/2026 20:33 | 94 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 86 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 200 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.49 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.51 |
| 06/17/2026 20:33 | 10 | 126.51 |
| 06/17/2026 20:33 | 21 | 126.51 |
| 06/17/2026 20:33 | 20 | 126.50 |
| 06/17/2026 20:33 | 42 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.50 |
| 06/17/2026 20:33 | 74 | 126.50 |
| 06/17/2026 20:33 | 26 | 126.50 |
| 06/17/2026 20:33 | 24 | 126.50 |
| 06/17/2026 20:33 | 76 | 126.50 |
| 06/17/2026 20:33 | 24 | 126.50 |
| 06/17/2026 20:33 | 38 | 126.50 |
| 06/17/2026 20:33 | 62 | 126.50 |
| 06/17/2026 20:33 | 38 | 126.50 |
| 06/17/2026 20:33 | 62 | 126.50 |
| 06/17/2026 20:33 | 38 | 126.50 |
| 06/17/2026 20:33 | 38 | 126.50 |
| 06/17/2026 20:33 | 58 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 12 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 5 | 126.50 |
| 06/17/2026 20:33 | 1 | 126.50 |
| 06/17/2026 20:33 | 20 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.50 |
| 06/17/2026 20:33 | 51 | 126.50 |
| 06/17/2026 20:33 | 17 | 126.51 |
| 06/17/2026 20:33 | 100 | 126.51 |
| 06/17/2026 20:33 | 17 | 126.57 |
| 06/17/2026 20:33 | 74 | 126.65 |
| 06/17/2026 20:33 | 167 | 126.65 |
| 06/17/2026 20:33 | 100 | 126.65 |
| 06/17/2026 20:33 | 13 | 126.65 |
| 06/17/2026 20:33 | 29 | 126.65 |
| 06/17/2026 20:33 | 47 | 126.65 |
| 06/17/2026 20:33 | 100 | 126.65 |
| 06/17/2026 20:33 | 50 | 126.64 |
| 06/17/2026 20:33 | 41 | 126.65 |
| 06/17/2026 20:33 | 1 | 126.64 |
| 06/17/2026 20:33 | 3 | 126.65 |
| 06/17/2026 20:33 | 100 | 126.65 |
| 06/17/2026 20:33 | 100 | 126.65 |
| 06/17/2026 20:33 | 400 | 126.65 |
| 06/17/2026 20:33 | 186 | 126.65 |
| 06/17/2026 20:33 | 40 | 126.65 |
| 06/17/2026 20:33 | 363 | 126.65 |
| 06/17/2026 20:33 | 137 | 126.65 |
| 06/17/2026 20:33 | 100 | 126.67 |
| 06/17/2026 20:33 | 5 | 126.69 |
| 06/17/2026 20:33 | 300 | 126.68 |
| 06/17/2026 20:33 | 287 | 126.68 |
| 06/17/2026 20:33 | 113 | 126.68 |
| 06/17/2026 20:33 | 50 | 126.67 |
| 06/17/2026 20:33 | 100 | 126.65 |
| 06/17/2026 20:33 | 42 | 126.63 |
| 06/17/2026 20:33 | 100 | 126.59 |
| 06/17/2026 20:33 | 19 | 126.50 |
| 06/17/2026 20:33 | 30 | 126.50 |
| 06/17/2026 20:33 | 9 | 126.50 |
| 06/17/2026 20:33 | 13 | 126.50 |
| 06/17/2026 20:33 | 78 | 126.50 |
| 06/17/2026 20:33 | 22 | 126.50 |
| 06/17/2026 20:33 | 39 | 126.50 |
| 06/17/2026 20:33 | 39 | 126.50 |
| 06/17/2026 20:33 | 3 | 126.50 |
| 06/17/2026 20:33 | 1 | 126.50 |
| 06/17/2026 20:33 | 10 | 126.50 |
| 06/17/2026 20:33 | 100 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 72 | 126.50 |
| 06/17/2026 20:32 | 10 | 126.53 |
| 06/17/2026 20:32 | 32 | 126.55 |
| 06/17/2026 20:32 | 15 | 126.56 |
| 06/17/2026 20:32 | 50 | 126.57 |
| 06/17/2026 20:32 | 23 | 126.57 |
| 06/17/2026 20:32 | 50 | 126.57 |
| 06/17/2026 20:32 | 2 | 126.59 |
| 06/17/2026 20:32 | 10 | 126.59 |
| 06/17/2026 20:32 | 5 | 126.64 |
| 06/17/2026 20:32 | 10 | 126.63 |
| 06/17/2026 20:32 | 6 | 126.63 |
| 06/17/2026 20:32 | 10 | 126.62 |
| 06/17/2026 20:32 | 12 | 126.62 |
| 06/17/2026 20:32 | 28 | 126.50 |
| 06/17/2026 20:32 | 22 | 126.50 |
| 06/17/2026 20:32 | 50 | 126.57 |
| 06/17/2026 20:32 | 78 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 100 | 126.50 |
| 06/17/2026 20:32 | 1 | 126.61 |
| 06/17/2026 20:32 | 1 | 126.55 |
| 06/17/2026 20:32 | 100 | 126.245 |
| 06/17/2026 20:32 | 10 | 126.245 |
| 06/17/2026 20:32 | 22 | 126.18 |
| 06/17/2026 20:32 | 15 | 126.18 |
| 06/17/2026 20:32 | 2 | 126.18 |
| 06/17/2026 20:32 | 5 | 126.18 |
| 06/17/2026 20:32 | 10 | 126.30 |
| 06/17/2026 20:32 | 10 | 126.30 |
| 06/17/2026 20:32 | 10 | 126.30 |
| 06/17/2026 20:32 | 100 | 126.30 |
| 06/17/2026 20:32 | 2 | 126.36 |
| 06/17/2026 20:31 | 100 | 126.46 |
| 06/17/2026 20:31 | 17 | 126.45 |
| 06/17/2026 20:31 | 65 | 126.44 |
| 06/17/2026 20:31 | 100 | 126.44 |
| 06/17/2026 20:31 | 3 | 126.42 |
| 06/17/2026 20:31 | 3 | 126.42 |
| 06/17/2026 20:31 | 90 | 126.36 |
| 06/17/2026 20:31 | 10 | 126.36 |
| 06/17/2026 20:31 | 23 | 126.36 |
| 06/17/2026 20:31 | 100 | 126.36 |
| 06/17/2026 20:31 | 2 | 126.36 |
| 06/17/2026 20:31 | 2 | 126.35 |
| 06/17/2026 20:31 | 100 | 126.34 |
| 06/17/2026 20:30 | 100 | 126.19 |
| 06/17/2026 20:30 | 5 | 126.25 |
| 06/17/2026 20:30 | 100 | 126.25 |
| 06/17/2026 20:30 | 20 | 126.25 |
| 06/17/2026 20:30 | 100 | 126.24 |
| 06/17/2026 20:30 | 60 | 126.20 |
| 06/17/2026 20:30 | 6 | 126.20 |
| 06/17/2026 20:30 | 6 | 126.20 |
| 06/17/2026 20:30 | 100 | 126.20 |
| 06/17/2026 20:30 | 50 | 126.16 |
| 06/17/2026 20:30 | 100 | 126.20 |
| 06/17/2026 20:30 | 1 | 126.16 |
| 06/17/2026 20:30 | 50 | 126.17 |
| 06/17/2026 20:30 | 50 | 126.17 |
| 06/17/2026 20:30 | 10 | 126.19 |
| 06/17/2026 20:30 | 35 | 126.19 |
| 06/17/2026 20:30 | 1 | 126.16 |
| 06/17/2026 20:30 | 100 | 126.16 |
| 06/17/2026 20:30 | 100 | 126.16 |
| 06/17/2026 20:30 | 10 | 126.08 |
| 06/17/2026 20:30 | 7 | 126.08 |
| 06/17/2026 20:30 | 83 | 126.08 |
| 06/17/2026 20:30 | 1 | 126.02 |
| 06/17/2026 20:30 | 1 | 126.02 |
| 06/17/2026 20:30 | 45 | 126.02 |
| 06/17/2026 20:29 | 21 | 125.97 |
| 06/17/2026 20:29 | 79 | 125.97 |
| 06/17/2026 20:29 | 1 | 125.98 |
| 06/17/2026 20:29 | 51 | 125.98 |
| 06/17/2026 20:29 | 49 | 125.98 |
| 06/17/2026 20:29 | 1 | 125.99 |
| 06/17/2026 20:29 | 1 | 125.99 |
| 06/17/2026 20:29 | 100 | 125.99 |
| 06/17/2026 20:29 | 100 | 125.99 |
| 06/17/2026 20:29 | 10 | 126.07 |
| 06/17/2026 20:29 | 1 | 126.075 |
| 06/17/2026 20:29 | 10 | 126.075 |
| 06/17/2026 20:29 | 10 | 126.075 |
| 06/17/2026 20:29 | 10 | 126.075 |
| 06/17/2026 20:29 | 10 | 126.075 |
| 06/17/2026 20:29 | 10 | 126.07 |
| 06/17/2026 20:29 | 31 | 126.10 |
| 06/17/2026 20:29 | 100 | 126.00 |
| 06/17/2026 20:29 | 41 | 126.00 |
| 06/17/2026 20:29 | 59 | 126.00 |
| 06/17/2026 20:29 | 100 | 126.00 |
| 06/17/2026 20:29 | 100 | 126.00 |
| 06/17/2026 20:29 | 200 | 126.00 |
| 06/17/2026 20:29 | 10 | 125.99 |
| 06/17/2026 20:29 | 29 | 125.99 |
| 06/17/2026 20:29 | 39 | 125.98 |
| 06/17/2026 20:29 | 39 | 125.94 |
| 06/17/2026 20:29 | 29 | 125.89 |
| 06/17/2026 20:29 | 20 | 125.89 |
| 06/17/2026 20:29 | 10 | 125.89 |
| 06/17/2026 20:29 | 29 | 125.89 |
| 06/17/2026 20:29 | 10 | 125.94 |
| 06/17/2026 20:29 | 15 | 125.95 |
| 06/17/2026 20:29 | 39 | 125.94 |
| 06/17/2026 20:29 | 100 | 125.95 |
| 06/17/2026 20:29 | 10 | 125.89 |
| 06/17/2026 20:29 | 10 | 125.89 |
| 06/17/2026 20:29 | 1 | 125.89 |
| 06/17/2026 20:29 | 1 | 125.89 |
| 06/17/2026 20:29 | 100 | 125.89 |
| 06/17/2026 20:29 | 100 | 125.90 |
| 06/17/2026 20:29 | 100 | 125.90 |
| 06/17/2026 20:29 | 100 | 125.91 |
| 06/17/2026 20:29 | 10 | 125.92 |
| 06/17/2026 20:28 | 46 | 125.90 |
| 06/17/2026 20:28 | 10 | 125.96 |
| 06/17/2026 20:28 | 1 | 125.96 |
| 06/17/2026 20:28 | 10 | 125.96 |
| 06/17/2026 20:28 | 1 | 125.94 |
| 06/17/2026 20:28 | 4 | 126.00 |
| 06/17/2026 20:27 | 100 | 125.91 |
| 06/17/2026 20:27 | 10 | 125.88 |
| 06/17/2026 20:27 | 1 | 125.88 |
| 06/17/2026 20:27 | 100 | 125.88 |
| 06/17/2026 20:27 | 100 | 125.88 |
| 06/17/2026 20:27 | 6 | 125.89 |
| 06/17/2026 20:27 | 1 | 125.89 |
| 06/17/2026 20:27 | 27 | 125.89 |
| 06/17/2026 20:27 | 10 | 125.89 |
| 06/17/2026 20:27 | 10 | 125.89 |
| 06/17/2026 20:27 | 33 | 125.89 |
| 06/17/2026 20:27 | 10 | 125.89 |
| 06/17/2026 20:27 | 21 | 125.89 |
| 06/17/2026 20:27 | 100 | 125.89 |
| 06/17/2026 20:27 | 10 | 126.01 |
| 06/17/2026 20:27 | 48 | 125.89 |
| 06/17/2026 20:27 | 100 | 125.89 |
| 06/17/2026 20:27 | 100 | 125.91 |
| 06/17/2026 20:27 | 10 | 126.01 |
| 06/17/2026 20:27 | 10 | 125.98 |
| 06/17/2026 20:27 | 11 | 125.98 |
| 06/17/2026 20:27 | 29 | 125.98 |
| 06/17/2026 20:27 | 20 | 125.98 |
| 06/17/2026 20:27 | 1 | 126.025 |
| 06/17/2026 20:27 | 10 | 126.025 |
| 06/17/2026 20:27 | 10 | 126.025 |
| 06/17/2026 20:26 | 100 | 126.08 |
| 06/17/2026 20:26 | 100 | 126.10 |
| 06/17/2026 20:26 | 100 | 126.10 |
| 06/17/2026 20:26 | 100 | 126.08 |
| 06/17/2026 20:26 | 100 | 126.07 |
| 06/17/2026 20:26 | 25 | 126.01 |
| 06/17/2026 20:25 | 1 | 125.85 |
| 06/17/2026 20:25 | 1 | 125.84 |
| 06/17/2026 20:25 | 1 | 125.945 |
| 06/17/2026 20:24 | 10 | 125.945 |
| 06/17/2026 20:24 | 10 | 125.95 |
| 06/17/2026 20:23 | 10 | 125.89 |
| 06/17/2026 20:23 | 10 | 125.89 |
| 06/17/2026 20:21 | 14 | 125.92 |
| 06/17/2026 20:21 | 5 | 125.97 |
| 06/17/2026 20:21 | 1 | 125.97 |
| 06/17/2026 20:21 | 37 | 125.98 |
| 06/17/2026 20:21 | 30 | 125.98 |
| 06/17/2026 20:21 | 10 | 125.99 |
| 06/17/2026 20:21 | 10 | 125.99 |
| 06/17/2026 20:21 | 10 | 125.99 |
| 06/17/2026 20:21 | 21 | 125.99 |
| 06/17/2026 20:21 | 15 | 125.99 |
| 06/17/2026 20:21 | 4 | 125.99 |
| 06/17/2026 20:21 | 20 | 125.99 |
| 06/17/2026 20:21 | 14 | 125.99 |
| 06/17/2026 20:21 | 86 | 125.99 |
| 06/17/2026 20:21 | 100 | 125.99 |
| 06/17/2026 20:21 | 104 | 126.03 |
| 06/17/2026 20:20 | 10 | 126.185 |
| 06/17/2026 20:20 | 10 | 126.18 |
| 06/17/2026 20:20 | 10 | 126.18 |
| 06/17/2026 20:20 | 10 | 126.185 |
| 06/17/2026 20:19 | 5 | 126.28 |
| 06/17/2026 20:18 | 100 | 126.105 |
| 06/17/2026 20:17 | 10 | 126.105 |
| 06/17/2026 20:17 | 10 | 126.105 |
| 06/17/2026 20:16 | 100 | 126.205 |
| 06/17/2026 20:16 | 10 | 126.10 |
| 06/17/2026 20:16 | 5 | 126.09 |
| 06/17/2026 20:16 | 34 | 126.10 |
| 06/17/2026 20:16 | 100 | 126.10 |
| 06/17/2026 20:16 | 1 | 126.10 |
| 06/17/2026 20:16 | 10 | 126.10 |
| 06/17/2026 20:16 | 8 | 126.10 |
| 06/17/2026 20:16 | 2 | 126.10 |
| 06/17/2026 20:16 | 5 | 126.10 |
| 06/17/2026 20:16 | 3 | 126.10 |
| 06/17/2026 20:16 | 17 | 126.10 |
| 06/17/2026 20:16 | 10 | 126.10 |
| 06/17/2026 20:16 | 1 | 126.10 |
| 06/17/2026 20:16 | 10 | 126.10 |
| 06/17/2026 20:16 | 10 | 126.10 |
| 06/17/2026 20:16 | 100 | 126.10 |
| 06/17/2026 20:16 | 40 | 126.11 |
| 06/17/2026 20:16 | 120 | 126.17 |
| 06/17/2026 20:16 | 8 | 126.27 |
| 06/17/2026 20:15 | 10 | 126.27 |
| 06/17/2026 20:15 | 46 | 126.25 |
| 06/17/2026 20:15 | 158 | 126.24 |
| 06/17/2026 20:15 | 5 | 126.25 |
| 06/17/2026 20:15 | 49 | 126.25 |
| 06/17/2026 20:15 | 5 | 126.25 |
| 06/17/2026 20:15 | 95 | 126.25 |
| 06/17/2026 20:15 | 5 | 126.23 |
| 06/17/2026 20:15 | 95 | 126.23 |
| 06/17/2026 20:15 | 5 | 126.23 |
| 06/17/2026 20:15 | 100 | 126.22 |
| 06/17/2026 20:15 | 4 | 126.21 |
| 06/17/2026 20:15 | 100 | 126.04 |
| 06/17/2026 20:15 | 100 | 126.04 |
| 06/17/2026 20:15 | 2 | 126.03 |
| 06/17/2026 20:15 | 15 | 126.03 |
| 06/17/2026 20:15 | 66 | 126.02 |
| 06/17/2026 20:15 | 17 | 126.02 |
| 06/17/2026 20:15 | 17 | 126.02 |
| 06/17/2026 20:15 | 100 | 126.02 |
| 06/17/2026 20:13 | 64 | 125.765 |
| 06/17/2026 20:11 | 1 | 125.775 |
| 06/17/2026 20:10 | 10 | 125.775 |
| 06/17/2026 20:10 | 10 | 125.77 |
| 06/17/2026 20:10 | 10 | 125.77 |
| 06/17/2026 20:10 | 10 | 125.77 |
| 06/17/2026 20:10 | 11 | 125.77 |
| 06/17/2026 20:10 | 10 | 125.77 |
| 06/17/2026 20:10 | 5 | 125.81 |
| 06/17/2026 20:10 | 1 | 125.92 |
| 06/17/2026 20:10 | 2 | 125.92 |
| 06/17/2026 20:10 | 76 | 125.93 |
| 06/17/2026 20:10 | 3 | 125.93 |
| 06/17/2026 20:10 | 2 | 125.93 |
| 06/17/2026 20:10 | 2 | 125.93 |
| 06/17/2026 20:10 | 3 | 125.97 |
| 06/17/2026 20:10 | 100 | 125.88 |
| 06/17/2026 20:10 | 100 | 125.88 |
| 06/17/2026 20:10 | 100 | 125.88 |
| 06/17/2026 20:09 | 11 | 125.83 |
| 06/17/2026 20:09 | 81 | 125.85 |
| 06/17/2026 20:09 | 19 | 125.85 |
| 06/17/2026 20:09 | 5 | 125.85 |
| 06/17/2026 20:09 | 4 | 125.85 |
| 06/17/2026 20:09 | 11 | 125.85 |
| 06/17/2026 20:09 | 100 | 125.85 |
| 06/17/2026 20:09 | 100 | 125.84 |
| 06/17/2026 20:09 | 93 | 125.84 |
| 06/17/2026 20:09 | 7 | 125.84 |
| 06/17/2026 20:09 | 93 | 125.83 |
| 06/17/2026 20:09 | 107 | 125.83 |
| 06/17/2026 20:09 | 7 | 125.81 |
| 06/17/2026 20:09 | 4 | 125.81 |
| 06/17/2026 20:09 | 10 | 125.73 |
| 06/17/2026 20:09 | 10 | 125.73 |
| 06/17/2026 20:09 | 11 | 125.81 |
| 06/17/2026 20:09 | 20 | 125.81 |
| 06/17/2026 20:09 | 50 | 125.81 |
| 06/17/2026 20:09 | 22 | 125.81 |
| 06/17/2026 20:09 | 120 | 125.78 |
| 06/17/2026 20:09 | 1 | 125.81 |
| 06/17/2026 20:09 | 45 | 125.78 |
| 06/17/2026 20:09 | 100 | 125.77 |
| 06/17/2026 20:09 | 1 | 125.78 |
| 06/17/2026 20:09 | 54 | 125.785 |
| 06/17/2026 20:09 | 1 | 125.785 |
| 06/17/2026 20:09 | 3 | 125.82 |
| 06/17/2026 20:09 | 4 | 125.81 |
| 06/17/2026 20:09 | 100 | 125.81 |
| 06/17/2026 20:09 | 21 | 125.785 |
| 06/17/2026 20:09 | 29 | 125.785 |
| 06/17/2026 20:09 | 50 | 125.78 |
| 06/17/2026 20:09 | 100 | 125.76 |
| 06/17/2026 20:09 | 5 | 125.81 |
| 06/17/2026 20:09 | 35 | 125.81 |
| 06/17/2026 20:09 | 11 | 125.81 |
| 06/17/2026 20:09 | 100 | 125.81 |
| 06/17/2026 20:09 | 100 | 125.81 |
| 06/17/2026 20:09 | 14 | 125.78 |
| 06/17/2026 20:09 | 186 | 125.78 |
| 06/17/2026 20:07 | 50 | 125.58 |
| 06/17/2026 20:07 | 100 | 125.42 |
| 06/17/2026 20:06 | 65 | 125.57 |
| 06/17/2026 20:06 | 10 | 125.57 |
| 06/17/2026 20:06 | 10 | 125.57 |
| 06/17/2026 20:06 | 10 | 125.56 |
| 06/17/2026 20:06 | 100 | 125.41 |
| 06/17/2026 20:06 | 8 | 125.29 |
| 06/17/2026 20:06 | 1 | 125.29 |
| 06/17/2026 20:06 | 10 | 125.29 |
| 06/17/2026 20:06 | 100 | 125.29 |
| 06/17/2026 20:06 | 100 | 125.29 |
| 06/17/2026 20:06 | 10 | 125.29 |
| 06/17/2026 20:06 | 10 | 125.29 |
| 06/17/2026 20:06 | 10 | 125.29 |
| 06/17/2026 20:06 | 1 | 125.29 |
| 06/17/2026 20:06 | 100 | 125.30 |
| 06/17/2026 20:06 | 40 | 125.30 |
| 06/17/2026 20:06 | 20 | 125.38 |
| 06/17/2026 20:06 | 100 | 125.39 |
| 06/17/2026 20:06 | 10 | 125.40 |
| 06/17/2026 20:06 | 100 | 125.40 |
| 06/17/2026 20:06 | 100 | 125.56 |
| 06/17/2026 20:05 | 30 | 125.39 |
| 06/17/2026 20:05 | 81 | 125.67 |
| 06/17/2026 20:05 | 119 | 125.67 |
| 06/17/2026 20:05 | 5 | 125.73 |
| 06/17/2026 20:05 | 5 | 125.73 |
| 06/17/2026 20:05 | 80 | 125.74 |
| 06/17/2026 20:05 | 1 | 125.74 |
| 06/17/2026 20:05 | 10 | 125.74 |
| 06/17/2026 20:05 | 10 | 125.74 |
| 06/17/2026 20:05 | 10 | 125.74 |
| 06/17/2026 20:05 | 10 | 125.74 |
| 06/17/2026 20:05 | 9 | 125.74 |
| 06/17/2026 20:05 | 91 | 125.74 |
| 06/17/2026 20:05 | 1 | 125.75 |
| 06/17/2026 20:05 | 10 | 125.75 |
| 06/17/2026 20:05 | 100 | 125.78 |
| 06/17/2026 20:04 | 21 | 125.83 |
| 06/17/2026 20:04 | 10 | 125.83 |
| 06/17/2026 20:04 | 12 | 125.83 |
| 06/17/2026 20:04 | 1 | 126.17 |
| 06/17/2026 20:04 | 1 | 126.16 |
| 06/17/2026 20:04 | 300 | 126.15 |
| 06/17/2026 20:04 | 5 | 126.19 |
| 06/17/2026 20:04 | 100 | 126.32 |
| 06/17/2026 20:04 | 3 | 126.32 |
| 06/17/2026 20:04 | 100 | 126.33 |
| 06/17/2026 20:04 | 100 | 126.33 |
| 06/17/2026 20:04 | 50 | 126.35 |
| 06/17/2026 20:04 | 100 | 126.35 |
| 06/17/2026 20:04 | 50 | 126.35 |
| 06/17/2026 20:04 | 100 | 126.36 |
| 06/17/2026 20:04 | 100 | 126.37 |
| 06/17/2026 20:04 | 100 | 126.38 |
| 06/17/2026 20:04 | 100 | 126.43 |
| 06/17/2026 20:04 | 50 | 126.43 |
| 06/17/2026 20:04 | 34 | 126.46 |
| 06/17/2026 20:03 | 97 | 126.75 |
| 06/17/2026 20:03 | 16 | 126.75 |
| 06/17/2026 20:03 | 2 | 126.75 |
| 06/17/2026 20:03 | 82 | 126.73 |
| 06/17/2026 20:03 | 50 | 126.70 |
| 06/17/2026 20:03 | 47 | 126.70 |
| 06/17/2026 20:03 | 3 | 126.70 |
| 06/17/2026 20:03 | 100 | 126.67 |
| 06/17/2026 20:03 | 100 | 126.66 |
| 06/17/2026 20:03 | 100 | 126.64 |
| 06/17/2026 20:03 | 100 | 126.62 |
| 06/17/2026 20:03 | 50 | 126.61 |
| 06/17/2026 20:02 | 30 | 126.46 |
| 06/17/2026 20:02 | 100 | 126.47 |
| 06/17/2026 20:02 | 50 | 126.47 |
| 06/17/2026 20:02 | 24 | 126.47 |
| 06/17/2026 20:02 | 54 | 126.48 |
| 06/17/2026 20:02 | 50 | 126.52 |
| 06/17/2026 20:02 | 100 | 126.75 |
| 06/17/2026 20:02 | 100 | 126.75 |
| 06/17/2026 20:02 | 100 | 126.75 |
| 06/17/2026 20:02 | 100 | 126.75 |
| 06/17/2026 20:02 | 100 | 126.75 |
| 06/17/2026 20:02 | 42 | 126.76 |
| 06/17/2026 20:02 | 42 | 126.76 |
| 06/17/2026 20:02 | 16 | 126.76 |
| 06/17/2026 20:02 | 6 | 126.76 |
| 06/17/2026 20:02 | 4 | 126.77 |
| 06/17/2026 20:02 | 6 | 126.77 |
| 06/17/2026 20:02 | 2 | 126.77 |
| 06/17/2026 20:02 | 1 | 126.78 |
| 06/17/2026 20:02 | 100 | 126.79 |
| 06/17/2026 20:02 | 10 | 126.90 |
| 06/17/2026 20:02 | 10 | 126.90 |
| 06/17/2026 20:02 | 1 | 127.11 |
| 06/17/2026 20:00 | 1 | 127.005 |
| 06/17/2026 20:00 | 26 | 127.01 |
| 06/17/2026 20:00 | 6 | 127.03 |
| 06/17/2026 20:00 | 31 | 127.115 |
| 06/17/2026 20:00 | 1 | 127.115 |
| 06/17/2026 20:00 | 1 | 127.12 |
| 06/17/2026 20:00 | 55 | 127.055 |
| 06/17/2026 20:00 | 20 | 127.33 |
| 06/17/2026 20:00 | 40 | 127.34 |
| 06/17/2026 20:00 | 653 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 9 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 9 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 159 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 9 | 127.40 |
| 06/17/2026 20:00 | 91 | 127.40 |
| 06/17/2026 20:00 | 20 | 127.40 |
| 06/17/2026 20:00 | 100 | 127.40 |
| 06/17/2026 20:00 | 96 | 127.40 |
| 06/17/2026 20:00 | 9 | 127.41 |
| 06/17/2026 20:00 | 1 | 127.41 |
| 06/17/2026 20:00 | 1 | 127.41 |
| 06/17/2026 20:00 | 18 | 127.42 |
| 06/17/2026 20:00 | 66 | 127.61 |
| 06/17/2026 20:00 | 4 | 127.42 |
| 06/17/2026 20:00 | 15 | 127.47 |
| 06/17/2026 20:00 | 15 | 127.47 |
| 06/17/2026 20:00 | 1 | 127.48 |
| 06/17/2026 20:00 | 5 | 127.49 |
| 06/17/2026 20:00 | 100 | 127.49 |
| 06/17/2026 20:00 | 15 | 127.50 |
| 06/17/2026 20:00 | 33 | 127.50 |
| 06/17/2026 20:00 | 2 | 127.50 |
| 06/17/2026 20:00 | 46 | 127.50 |
| 06/17/2026 20:00 | 54 | 127.50 |
| 06/17/2026 20:00 | 100 | 127.57 |
| 06/17/2026 19:59 | 28 | 127.55 |
| 06/17/2026 19:57 | 10 | 127.645 |
| 06/17/2026 19:57 | 10 | 127.645 |
| 06/17/2026 19:57 | 10 | 127.645 |
| 06/17/2026 19:56 | 12 | 127.73 |
| 06/17/2026 19:56 | 5 | 127.74 |
| 06/17/2026 19:56 | 82 | 127.67 |
| 06/17/2026 19:56 | 12 | 127.70 |
| 06/17/2026 19:56 | 51 | 127.73 |
| 06/17/2026 19:56 | 100 | 127.73 |
| 06/17/2026 19:56 | 5 | 127.73 |
| 06/17/2026 19:56 | 39 | 127.73 |
| 06/17/2026 19:56 | 21 | 127.73 |
| 06/17/2026 19:56 | 51 | 127.73 |
| 06/17/2026 19:56 | 18 | 127.73 |
| 06/17/2026 19:56 | 100 | 127.73 |
| 06/17/2026 19:56 | 100 | 127.65 |
| 06/17/2026 19:56 | 1 | 127.72 |
| 06/17/2026 19:56 | 36 | 127.70 |
| 06/17/2026 19:52 | 1 | 127.67 |
| 06/17/2026 19:52 | 2 | 127.58 |
| 06/17/2026 19:52 | 10 | 127.58 |
| 06/17/2026 19:52 | 13 | 127.58 |
| 06/17/2026 19:52 | 2 | 127.58 |
| 06/17/2026 19:52 | 1 | 127.70 |
| 06/17/2026 19:52 | 40 | 127.62 |
| 06/17/2026 19:52 | 100 | 127.62 |
| 06/17/2026 19:52 | 60 | 127.62 |
| 06/17/2026 19:52 | 100 | 127.61 |
| 06/17/2026 19:52 | 5 | 127.61 |
| 06/17/2026 19:52 | 1 | 127.61 |
| 06/17/2026 19:52 | 1 | 127.60 |
| 06/17/2026 19:52 | 5 | 127.60 |
| 06/17/2026 19:52 | 5 | 127.60 |
| 06/17/2026 19:52 | 95 | 127.60 |
| 06/17/2026 19:52 | 5 | 127.60 |
| 06/17/2026 19:52 | 5 | 127.59 |
| 06/17/2026 19:52 | 100 | 127.59 |
| 06/17/2026 19:52 | 30 | 127.52 |
| 06/17/2026 19:52 | 50 | 127.54 |
| 06/17/2026 19:51 | 60 | 127.50 |
| 06/17/2026 19:51 | 10 | 127.50 |
| 06/17/2026 19:51 | 10 | 127.50 |
| 06/17/2026 19:50 | 40 | 127.59 |
| 06/17/2026 19:50 | 50 | 127.58 |
| 06/17/2026 19:50 | 10 | 127.57 |
| 06/17/2026 19:50 | 100 | 127.57 |
| 06/17/2026 19:50 | 100 | 127.57 |
| 06/17/2026 19:50 | 5 | 127.60 |
| 06/17/2026 19:50 | 5 | 127.60 |
| 06/17/2026 19:50 | 5 | 127.59 |
| 06/17/2026 19:50 | 5 | 127.55 |
| 06/17/2026 19:50 | 10 | 127.50 |
| 06/17/2026 19:50 | 10 | 127.51 |
| 06/17/2026 19:50 | 10 | 127.51 |
| 06/17/2026 19:50 | 34 | 127.51 |
| 06/17/2026 19:50 | 10 | 127.51 |
| 06/17/2026 19:50 | 7 | 127.51 |
| 06/17/2026 19:50 | 100 | 127.49 |
| 06/17/2026 19:50 | 10 | 127.49 |
| 06/17/2026 19:50 | 9 | 127.49 |
| 06/17/2026 19:50 | 4 | 127.40 |
| 06/17/2026 19:50 | 96 | 127.40 |
| 06/17/2026 19:50 | 4 | 127.40 |
| 06/17/2026 19:50 | 100 | 127.40 |
| 06/17/2026 19:50 | 10 | 127.40 |
| 06/17/2026 19:50 | 10 | 127.40 |
| 06/17/2026 19:50 | 100 | 127.40 |
| 06/17/2026 19:50 | 18 | 127.40 |
| 06/17/2026 19:50 | 80 | 127.40 |
| 06/17/2026 19:50 | 13 | 127.41 |
| 06/17/2026 19:50 | 1 | 127.41 |
| 06/17/2026 19:50 | 48 | 127.41 |
| 06/17/2026 19:49 | 1 | 127.45 |
| 06/17/2026 19:49 | 52 | 127.41 |
| 06/17/2026 19:49 | 10 | 127.50 |
| 06/17/2026 19:48 | 2 | 127.40 |
| 06/17/2026 19:48 | 100 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.40 |
| 06/17/2026 19:48 | 12 | 127.40 |
| 06/17/2026 19:48 | 19 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.40 |
| 06/17/2026 19:48 | 100 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.40 |
| 06/17/2026 19:48 | 58 | 127.40 |
| 06/17/2026 19:48 | 42 | 127.40 |
| 06/17/2026 19:48 | 10 | 127.43 |
| 06/17/2026 19:47 | 2 | 127.41 |
| 06/17/2026 19:47 | 50 | 127.45 |
| 06/17/2026 19:46 | 14 | 127.41 |
| 06/17/2026 19:46 | 37 | 127.41 |
| 06/17/2026 19:46 | 1 | 127.41 |
| 06/17/2026 19:46 | 10 | 127.44 |
| 06/17/2026 19:46 | 3 | 127.44 |
| 06/17/2026 19:46 | 100 | 127.40 |
| 06/17/2026 19:46 | 100 | 127.40 |
| 06/17/2026 19:46 | 100 | 127.40 |
| 06/17/2026 19:46 | 1 | 127.40 |
| 06/17/2026 19:46 | 82 | 127.40 |
| 06/17/2026 19:46 | 17 | 127.40 |
| 06/17/2026 19:46 | 22 | 127.40 |
| 06/17/2026 19:46 | 47 | 127.40 |
| 06/17/2026 19:46 | 100 | 127.40 |
| 06/17/2026 19:46 | 72 | 127.40 |
| 06/17/2026 19:46 | 8 | 127.41 |
| 06/17/2026 19:46 | 39 | 127.41 |
| 06/17/2026 19:46 | 53 | 127.41 |
| 06/17/2026 19:46 | 10 | 127.41 |
| 06/17/2026 19:46 | 10 | 127.41 |
| 06/17/2026 19:46 | 100 | 127.41 |
| 06/17/2026 19:45 | 41 | 127.42 |
| 06/17/2026 19:45 | 10 | 127.44 |
| 06/17/2026 19:45 | 86 | 127.51 |
| 06/17/2026 19:45 | 100 | 127.46 |
| 06/17/2026 19:45 | 21 | 127.47 |
| 06/17/2026 19:45 | 39 | 127.47 |
| 06/17/2026 19:45 | 10 | 127.47 |
| 06/17/2026 19:45 | 10 | 127.47 |
| 06/17/2026 19:45 | 13 | 127.47 |
| 06/17/2026 19:45 | 10 | 127.47 |
| 06/17/2026 19:45 | 10 | 127.47 |
| 06/17/2026 19:45 | 28 | 127.47 |
| 06/17/2026 19:45 | 100 | 127.47 |
| 06/17/2026 19:45 | 1 | 127.47 |
| 06/17/2026 19:45 | 10 | 127.47 |
| 06/17/2026 19:45 | 1 | 127.48 |
| 06/17/2026 19:44 | 8 | 127.53 |
| 06/17/2026 19:44 | 13 | 127.53 |
| 06/17/2026 19:44 | 7 | 127.53 |
| 06/17/2026 19:44 | 79 | 127.54 |
| 06/17/2026 19:44 | 100 | 127.57 |
| 06/17/2026 19:44 | 20 | 127.58 |
| 06/17/2026 19:43 | 1 | 127.61 |
| 06/17/2026 19:43 | 4 | 127.61 |
| 06/17/2026 19:43 | 10 | 127.64 |
| 06/17/2026 19:43 | 10 | 127.64 |
| 06/17/2026 19:43 | 22 | 127.635 |
| 06/17/2026 19:43 | 10 | 127.635 |
| 06/17/2026 19:42 | 18 | 127.635 |
| 06/17/2026 19:42 | 6 | 127.71 |
| 06/17/2026 19:42 | 18 | 127.71 |
| 06/17/2026 19:42 | 39 | 127.71 |
| 06/17/2026 19:42 | 43 | 127.71 |
| 06/17/2026 19:42 | 50 | 127.71 |
| 06/17/2026 19:42 | 1 | 127.70 |
| 06/17/2026 19:42 | 50 | 127.71 |
| 06/17/2026 19:42 | 25 | 127.70 |
| 06/17/2026 19:42 | 50 | 127.68 |
| 06/17/2026 19:42 | 15 | 127.67 |
| 06/17/2026 19:42 | 35 | 127.67 |
| 06/17/2026 19:42 | 100 | 127.65 |
| 06/17/2026 19:42 | 10 | 127.58 |
| 06/17/2026 19:41 | 86 | 127.58 |
| 06/17/2026 19:40 | 50 | 127.58 |
| 06/17/2026 19:39 | 10 | 127.58 |
| 06/17/2026 19:37 | 9 | 127.44 |
| 06/17/2026 19:37 | 5 | 127.46 |
| 06/17/2026 19:37 | 195 | 127.46 |
| 06/17/2026 19:37 | 5 | 127.48 |
| 06/17/2026 19:37 | 5 | 127.48 |
| 06/17/2026 19:37 | 1 | 127.48 |
| 06/17/2026 19:37 | 5 | 127.49 |
| 06/17/2026 19:37 | 10 | 127.49 |
| 06/17/2026 19:37 | 30 | 127.50 |
| 06/17/2026 19:37 | 8 | 127.50 |
| 06/17/2026 19:37 | 40 | 127.52 |
| 06/17/2026 19:37 | 46 | 127.52 |
| 06/17/2026 19:36 | 10 | 127.59 |
| 06/17/2026 19:36 | 1 | 127.58 |
| 06/17/2026 19:36 | 5 | 127.58 |
| 06/17/2026 19:36 | 5 | 127.58 |
| 06/17/2026 19:36 | 5 | 127.58 |
| 06/17/2026 19:36 | 1 | 127.59 |
| 06/17/2026 19:36 | 4 | 127.59 |
| 06/17/2026 19:35 | 5 | 127.59 |
| 06/17/2026 19:35 | 10 | 127.59 |
| 06/17/2026 19:35 | 40 | 127.59 |
| 06/17/2026 19:35 | 100 | 127.59 |
| 06/17/2026 19:35 | 10 | 127.60 |
| 06/17/2026 19:35 | 100 | 127.60 |
| 06/17/2026 19:35 | 2 | 127.66 |
| 06/17/2026 19:35 | 8 | 127.66 |
| 06/17/2026 19:35 | 10 | 127.66 |
| 06/17/2026 19:35 | 82 | 127.66 |
| 06/17/2026 19:33 | 40 | 127.64 |
| 06/17/2026 19:33 | 2 | 127.68 |
| 06/17/2026 19:33 | 100 | 127.68 |
| 06/17/2026 19:33 | 22 | 127.59 |
| 06/17/2026 19:33 | 78 | 127.59 |
| 06/17/2026 19:33 | 22 | 127.59 |
| 06/17/2026 19:33 | 5 | 127.59 |
| 06/17/2026 19:33 | 10 | 127.64 |
| 06/17/2026 19:33 | 10 | 127.64 |
| 06/17/2026 19:33 | 90 | 127.64 |
| 06/17/2026 19:33 | 10 | 127.64 |
| 06/17/2026 19:33 | 4 | 127.70 |
| 06/17/2026 19:33 | 6 | 127.70 |
| 06/17/2026 19:33 | 4 | 127.69 |
| 06/17/2026 19:33 | 30 | 127.59 |
| 06/17/2026 19:33 | 10 | 127.59 |
| 06/17/2026 19:33 | 40 | 127.59 |
| 06/17/2026 19:33 | 60 | 127.59 |
| 06/17/2026 19:32 | 80 | 127.63 |
| 06/17/2026 19:32 | 90 | 127.56 |
| 06/17/2026 19:32 | 10 | 127.57 |
| 06/17/2026 19:32 | 100 | 127.57 |
| 06/17/2026 19:32 | 70 | 127.57 |
| 06/17/2026 19:32 | 20 | 127.57 |
| 06/17/2026 19:32 | 10 | 127.61 |
| 06/17/2026 19:31 | 74 | 127.57 |
| 06/17/2026 19:31 | 10 | 127.61 |
| 06/17/2026 19:31 | 10 | 127.61 |
| 06/17/2026 19:31 | 82 | 127.635 |
| 06/17/2026 19:31 | 80 | 127.61 |
| 06/17/2026 19:31 | 10 | 127.635 |
| 06/17/2026 19:31 | 10 | 127.635 |
| 06/17/2026 19:30 | 11 | 127.625 |
| 06/17/2026 19:29 | 1 | 127.69 |
| 06/17/2026 19:29 | 20 | 127.69 |
| 06/17/2026 19:29 | 90 | 127.595 |
| 06/17/2026 19:28 | 1 | 127.67 |
| 06/17/2026 19:28 | 80 | 127.59 |
| 06/17/2026 19:28 | 10 | 127.59 |
| 06/17/2026 19:27 | 16 | 127.69 |
| 06/17/2026 19:26 | 1 | 127.54 |
| 06/17/2026 19:26 | 50 | 127.57 |
| 06/17/2026 19:26 | 20 | 127.59 |
| 06/17/2026 19:26 | 3 | 127.59 |
| 06/17/2026 19:25 | 44 | 127.52 |
| 06/17/2026 19:25 | 56 | 127.52 |
| 06/17/2026 19:25 | 4 | 127.52 |
| 06/17/2026 19:25 | 18 | 127.52 |
| 06/17/2026 19:25 | 10 | 127.52 |
| 06/17/2026 19:25 | 10 | 127.52 |
| 06/17/2026 19:25 | 1 | 127.52 |
| 06/17/2026 19:25 | 12 | 127.52 |
| 06/17/2026 19:25 | 10 | 127.52 |
| 06/17/2026 19:25 | 100 | 127.52 |
| 06/17/2026 19:25 | 30 | 127.56 |
| 06/17/2026 19:25 | 20 | 127.65 |
| 06/17/2026 19:24 | 61 | 127.53 |
| 06/17/2026 19:23 | 1 | 127.70 |
| 06/17/2026 19:22 | 4 | 127.58 |
| 06/17/2026 19:22 | 1 | 127.69 |
| 06/17/2026 19:22 | 1 | 127.64 |
| 06/17/2026 19:22 | 1 | 127.63 |
| 06/17/2026 19:21 | 75 | 127.44 |
| 06/17/2026 19:21 | 100 | 127.46 |
| 06/17/2026 19:21 | 100 | 127.48 |
| 06/17/2026 19:21 | 100 | 127.48 |
| 06/17/2026 19:21 | 100 | 127.48 |
| 06/17/2026 19:21 | 20 | 127.50 |
| 06/17/2026 19:21 | 1 | 127.635 |
| 06/17/2026 19:20 | 59 | 127.45 |
| 06/17/2026 19:19 | 2 | 127.47 |
| 06/17/2026 19:19 | 8 | 127.47 |
| 06/17/2026 19:19 | 5 | 127.47 |
| 06/17/2026 19:19 | 1 | 127.49 |
| 06/17/2026 19:19 | 5 | 127.49 |
| 06/17/2026 19:19 | 24 | 127.51 |
| 06/17/2026 19:19 | 10 | 127.53 |
| 06/17/2026 19:19 | 10 | 127.54 |
| 06/17/2026 19:18 | 10 | 127.58 |
| 06/17/2026 19:18 | 10 | 127.58 |
| 06/17/2026 19:18 | 100 | 127.59 |
| 06/17/2026 19:18 | 1 | 127.59 |
| 06/17/2026 19:18 | 3 | 127.62 |
| 06/17/2026 19:18 | 2 | 127.62 |
| 06/17/2026 19:18 | 1 | 127.62 |
| 06/17/2026 19:18 | 24 | 127.62 |
| 06/17/2026 19:18 | 10 | 127.64 |
| 06/17/2026 19:18 | 1 | 127.64 |
| 06/17/2026 19:18 | 80 | 127.64 |
| 06/17/2026 19:18 | 10 | 127.64 |
| 06/17/2026 19:18 | 10 | 127.64 |
| 06/17/2026 19:18 | 1 | 127.65 |
| 06/17/2026 19:18 | 100 | 127.65 |
| 06/17/2026 19:18 | 10 | 127.65 |
| 06/17/2026 19:18 | 10 | 127.65 |
| 06/17/2026 19:18 | 10 | 127.65 |
| 06/17/2026 19:18 | 10 | 127.67 |
| 06/17/2026 19:18 | 3 | 127.71 |
| 06/17/2026 19:18 | 7 | 127.71 |
| 06/17/2026 19:18 | 10 | 127.71 |
| 06/17/2026 19:18 | 10 | 127.74 |
| 06/17/2026 19:17 | 2 | 127.76 |
| 06/17/2026 19:16 | 3 | 127.73 |
| 06/17/2026 19:16 | 17 | 127.73 |
| 06/17/2026 19:16 | 1 | 127.75 |
| 06/17/2026 19:16 | 10 | 127.81 |
| 06/17/2026 19:15 | 56 | 127.79 |
| 06/17/2026 19:15 | 10 | 127.81 |
| 06/17/2026 19:15 | 3 | 127.84 |
| 06/17/2026 19:15 | 20 | 127.82 |
| 06/17/2026 19:15 | 10 | 127.83 |
| 06/17/2026 19:15 | 17 | 127.83 |
| 06/17/2026 19:15 | 10 | 127.83 |
| 06/17/2026 19:15 | 14 | 127.83 |
| 06/17/2026 19:15 | 1 | 127.83 |
| 06/17/2026 19:15 | 10 | 127.83 |
| 06/17/2026 19:15 | 20 | 127.83 |
| 06/17/2026 19:15 | 100 | 127.83 |
| 06/17/2026 19:15 | 2 | 127.84 |
| 06/17/2026 19:15 | 1 | 127.84 |
| 06/17/2026 19:15 | 10 | 127.91 |
| 06/17/2026 19:15 | 10 | 127.91 |
| 06/17/2026 19:15 | 1 | 127.87 |
| 06/17/2026 19:15 | 10 | 127.91 |
| 06/17/2026 19:15 | 10 | 127.91 |
| 06/17/2026 19:14 | 10 | 127.915 |
| 06/17/2026 19:14 | 10 | 127.92 |
| 06/17/2026 19:14 | 10 | 127.92 |
| 06/17/2026 19:14 | 1 | 127.91 |
| 06/17/2026 19:14 | 1 | 127.91 |
| 06/17/2026 19:14 | 24 | 127.91 |
| 06/17/2026 19:14 | 31 | 127.91 |
| 06/17/2026 19:14 | 43 | 127.91 |
| 06/17/2026 19:14 | 24 | 127.95 |
| 06/17/2026 19:14 | 7 | 127.95 |
| 06/17/2026 19:14 | 10 | 128.00 |
| 06/17/2026 19:14 | 90 | 128.00 |
| 06/17/2026 19:14 | 90 | 128.00 |
| 06/17/2026 19:14 | 10 | 128.00 |
| 06/17/2026 19:14 | 100 | 128.00 |
| 06/17/2026 19:14 | 33 | 128.00 |
| 06/17/2026 19:14 | 67 | 128.00 |
| 06/17/2026 19:14 | 3 | 127.93 |
| 06/17/2026 19:14 | 11 | 127.92 |
| 06/17/2026 19:14 | 69 | 127.92 |
| 06/17/2026 19:14 | 31 | 127.92 |
| 06/17/2026 19:14 | 200 | 127.90 |
| 06/17/2026 19:14 | 100 | 127.90 |
| 06/17/2026 19:14 | 100 | 127.90 |
| 06/17/2026 19:14 | 200 | 127.90 |
| 06/17/2026 19:14 | 97 | 127.90 |
| 06/17/2026 19:14 | 3 | 127.90 |
| 06/17/2026 19:12 | 50 | 127.88 |
| 06/17/2026 19:12 | 36 | 127.89 |
| 06/17/2026 19:12 | 6 | 127.87 |
| 06/17/2026 19:12 | 18 | 127.84 |
| 06/17/2026 19:10 | 18 | 127.80 |
| 06/17/2026 19:10 | 40 | 127.76 |
| 06/17/2026 19:10 | 100 | 127.76 |
| 06/17/2026 19:10 | 5 | 127.74 |
| 06/17/2026 19:10 | 4 | 127.74 |
| 06/17/2026 19:10 | 1 | 127.74 |
| 06/17/2026 19:09 | 3 | 127.72 |
| 06/17/2026 19:09 | 107 | 127.72 |
| 06/17/2026 19:09 | 3 | 127.72 |
| 06/17/2026 19:09 | 40 | 127.75 |
| 06/17/2026 19:09 | 7 | 127.75 |
| 06/17/2026 19:09 | 12 | 127.75 |
| 06/17/2026 19:09 | 5 | 127.74 |
| 06/17/2026 19:09 | 6 | 127.73 |
| 06/17/2026 19:09 | 100 | 127.73 |
| 06/17/2026 19:09 | 100 | 127.73 |
| 06/17/2026 19:08 | 400 | 127.71 |
| 06/17/2026 19:08 | 1 | 127.71 |
| 06/17/2026 19:08 | 6 | 127.67 |
| 06/17/2026 19:08 | 100 | 127.63 |
| 06/17/2026 19:08 | 10 | 127.62 |
| 06/17/2026 19:08 | 88 | 127.51 |
| 06/17/2026 19:08 | 12 | 127.51 |
| 06/17/2026 19:08 | 15 | 127.50 |
| 06/17/2026 19:08 | 10 | 127.50 |
| 06/17/2026 19:08 | 12 | 127.50 |
| 06/17/2026 19:08 | 9 | 127.46 |
| 06/17/2026 19:08 | 1 | 127.46 |
| 06/17/2026 19:08 | 1 | 127.43 |
| 06/17/2026 19:08 | 28 | 127.40 |
| 06/17/2026 19:08 | 68 | 127.40 |
| 06/17/2026 19:08 | 16 | 127.40 |
| 06/17/2026 19:08 | 15 | 127.40 |
| 06/17/2026 19:08 | 1 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.40 |
| 06/17/2026 19:08 | 100 | 127.40 |
| 06/17/2026 19:08 | 101 | 127.40 |
| 06/17/2026 19:08 | 100 | 127.40 |
| 06/17/2026 19:08 | 1 | 127.40 |
| 06/17/2026 19:08 | 9 | 127.40 |
| 06/17/2026 19:08 | 1 | 127.41 |
| 06/17/2026 19:08 | 15 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.40 |
| 06/17/2026 19:08 | 100 | 127.40 |
| 06/17/2026 19:08 | 100 | 127.40 |
| 06/17/2026 19:08 | 10 | 127.41 |
| 06/17/2026 19:08 | 1 | 127.41 |
| 06/17/2026 19:08 | 12 | 127.43 |
| 06/17/2026 19:08 | 11 | 127.52 |
| 06/17/2026 19:08 | 21 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 2 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 11 | 127.515 |
| 06/17/2026 19:08 | 5 | 127.47 |
| 06/17/2026 19:08 | 26 | 127.47 |
| 06/17/2026 19:08 | 10 | 127.47 |
| 06/17/2026 19:08 | 11 | 127.44 |
| 06/17/2026 19:08 | 20 | 127.45 |
| 06/17/2026 19:08 | 1 | 127.45 |
| 06/17/2026 19:08 | 48 | 127.46 |
| 06/17/2026 19:08 | 5 | 127.47 |
| 06/17/2026 19:08 | 5 | 127.47 |
| 06/17/2026 19:08 | 48 | 127.47 |
| 06/17/2026 19:08 | 52 | 127.47 |
| 06/17/2026 19:08 | 48 | 127.48 |
| 06/17/2026 19:08 | 17 | 127.48 |
| 06/17/2026 19:08 | 35 | 127.48 |
| 06/17/2026 19:08 | 50 | 127.48 |
| 06/17/2026 19:08 | 110 | 127.53 |
| 06/17/2026 19:08 | 10 | 127.53 |
| 06/17/2026 19:07 | 100 | 127.50 |
| 06/17/2026 19:07 | 10 | 127.53 |
| 06/17/2026 19:06 | 12 | 127.54 |
| 06/17/2026 19:06 | 10 | 127.59 |
| 06/17/2026 19:06 | 8 | 127.59 |
| 06/17/2026 19:06 | 30 | 127.50 |
| 06/17/2026 19:06 | 10 | 127.52 |
| 06/17/2026 19:06 | 35 | 127.52 |
| 06/17/2026 19:06 | 36 | 127.46 |
| 06/17/2026 19:06 | 5 | 127.46 |
| 06/17/2026 19:06 | 1 | 127.47 |
| 06/17/2026 19:06 | 5 | 127.47 |
| 06/17/2026 19:06 | 18 | 127.48 |
| 06/17/2026 19:06 | 10 | 127.49 |
| 06/17/2026 19:06 | 222 | 127.49 |
| 06/17/2026 19:06 | 100 | 127.49 |
| 06/17/2026 19:05 | 10 | 127.56 |
| 06/17/2026 19:05 | 10 | 127.56 |
| 06/17/2026 19:05 | 10 | 127.56 |
| 06/17/2026 19:05 | 100 | 127.59 |
| 06/17/2026 19:05 | 10 | 127.56 |
| 06/17/2026 19:05 | 10 | 127.56 |
| 06/17/2026 19:04 | 14 | 127.48 |
| 06/17/2026 19:04 | 40 | 127.48 |
| 06/17/2026 19:04 | 10 | 127.48 |
| 06/17/2026 19:04 | 10 | 127.49 |
| 06/17/2026 19:04 | 100 | 127.49 |
| 06/17/2026 19:04 | 10 | 127.54 |
| 06/17/2026 19:04 | 100 | 127.49 |
| 06/17/2026 19:04 | 45 | 127.47 |
| 06/17/2026 19:04 | 100 | 127.47 |
| 06/17/2026 19:04 | 100 | 127.47 |
| 06/17/2026 19:04 | 3 | 127.47 |
| 06/17/2026 19:04 | 17 | 127.51 |
| 06/17/2026 19:04 | 83 | 127.51 |
| 06/17/2026 19:04 | 120 | 127.51 |
| 06/17/2026 19:04 | 100 | 127.55 |
| 06/17/2026 19:04 | 5 | 127.47 |
| 06/17/2026 19:04 | 20 | 127.48 |
| 06/17/2026 19:04 | 83 | 127.49 |
| 06/17/2026 19:04 | 45 | 127.49 |
| 06/17/2026 19:04 | 52 | 127.49 |
| 06/17/2026 19:04 | 48 | 127.49 |
| 06/17/2026 19:04 | 100 | 127.49 |
| 06/17/2026 19:04 | 62 | 127.49 |
| 06/17/2026 19:04 | 100 | 127.50 |
| 06/17/2026 19:04 | 100 | 127.51 |
| 06/17/2026 19:04 | 10 | 127.56 |
| 06/17/2026 19:04 | 10 | 127.57 |
| 06/17/2026 19:04 | 100 | 127.53 |
| 06/17/2026 19:04 | 68 | 127.50 |
| 06/17/2026 19:04 | 50 | 127.50 |
| 06/17/2026 19:04 | 34 | 127.51 |
| 06/17/2026 19:04 | 100 | 127.565 |
| 06/17/2026 19:04 | 41 | 127.49 |
| 06/17/2026 19:04 | 93 | 127.48 |
| 06/17/2026 19:04 | 50 | 127.49 |
| 06/17/2026 19:04 | 100 | 127.49 |
| 06/17/2026 19:04 | 10 | 127.49 |
| 06/17/2026 19:04 | 5 | 127.53 |
| 06/17/2026 19:04 | 20 | 127.54 |
| 06/17/2026 19:04 | 10 | 127.56 |
| 06/17/2026 19:04 | 10 | 127.56 |
| 06/17/2026 19:04 | 97 | 127.63 |
| 06/17/2026 19:04 | 1 | 127.62 |
| 06/17/2026 19:04 | 71 | 127.585 |
| 06/17/2026 19:04 | 2 | 127.57 |
| 06/17/2026 19:04 | 32 | 127.57 |
| 06/17/2026 19:04 | 15 | 127.57 |
| 06/17/2026 19:04 | 2 | 127.57 |
| 06/17/2026 19:04 | 50 | 127.59 |
| 06/17/2026 19:04 | 1 | 127.57 |
| 06/17/2026 19:04 | 3 | 127.63 |
| 06/17/2026 19:04 | 2 | 127.61 |
| 06/17/2026 19:03 | 2 | 127.53 |
| 06/17/2026 19:03 | 8 | 127.53 |
| 06/17/2026 19:03 | 5 | 127.525 |
| 06/17/2026 19:02 | 1 | 127.52 |
| 06/17/2026 19:02 | 10 | 127.50 |
| 06/17/2026 19:02 | 10 | 127.505 |
| 06/17/2026 19:02 | 2 | 127.53 |
| 06/17/2026 19:02 | 2 | 127.54 |
| 06/17/2026 19:02 | 19 | 127.55 |
| 06/17/2026 19:02 | 16 | 127.60 |
| 06/17/2026 19:02 | 3 | 127.60 |
| 06/17/2026 19:02 | 1 | 127.60 |
| 06/17/2026 19:01 | 40 | 127.53 |
| 06/17/2026 19:01 | 5 | 127.52 |
| 06/17/2026 19:01 | 20 | 127.52 |
| 06/17/2026 19:01 | 100 | 127.52 |
| 06/17/2026 19:01 | 60 | 127.52 |
| 06/17/2026 19:01 | 30 | 127.52 |
| 06/17/2026 19:01 | 5 | 127.51 |
| 06/17/2026 19:01 | 100 | 127.51 |
| 06/17/2026 19:01 | 5 | 127.51 |
| 06/17/2026 19:01 | 5 | 127.51 |
| 06/17/2026 19:01 | 5 | 127.51 |
| 06/17/2026 19:01 | 100 | 127.51 |
| 06/17/2026 19:01 | 100 | 127.50 |
| 06/17/2026 19:01 | 5 | 127.50 |
| 06/17/2026 19:01 | 97 | 127.49 |
| 06/17/2026 19:01 | 35 | 127.41 |
| 06/17/2026 19:01 | 30 | 127.41 |
| 06/17/2026 19:01 | 10 | 127.41 |
| 06/17/2026 19:01 | 2 | 127.48 |
| 06/17/2026 19:01 | 1 | 127.48 |
| 06/17/2026 19:01 | 1 | 127.41 |
| 06/17/2026 19:01 | 10 | 127.41 |
| 06/17/2026 19:01 | 10 | 127.41 |
| 06/17/2026 19:01 | 15 | 127.41 |
| 06/17/2026 19:01 | 1 | 127.48 |
| 06/17/2026 19:00 | 1 | 127.41 |
| 06/17/2026 19:00 | 4 | 127.38 |
| 06/17/2026 19:00 | 34 | 127.39 |
| 06/17/2026 19:00 | 10 | 127.41 |
| 06/17/2026 19:00 | 10 | 127.41 |
| 06/17/2026 18:59 | 6 | 127.41 |
| 06/17/2026 18:59 | 18 | 127.41 |
| 06/17/2026 18:59 | 10 | 127.41 |
| 06/17/2026 18:58 | 10 | 127.42 |
| 06/17/2026 18:58 | 10 | 127.42 |
| 06/17/2026 18:58 | 23 | 127.42 |
| 06/17/2026 18:58 | 1 | 127.42 |
| 06/17/2026 18:57 | 24 | 127.43 |
| 06/17/2026 18:57 | 2 | 127.49 |
| 06/17/2026 18:57 | 1 | 127.49 |
| 06/17/2026 18:57 | 1 | 127.49 |
| 06/17/2026 18:57 | 1 | 127.49 |
| 06/17/2026 18:56 | 1 | 127.41 |
| 06/17/2026 18:54 | 1 | 127.49 |
| 06/17/2026 18:54 | 1 | 127.49 |
| 06/17/2026 18:53 | 20 | 127.49 |
| 06/17/2026 18:52 | 82 | 127.395 |
| 06/17/2026 18:51 | 82 | 127.37 |
| 06/17/2026 18:51 | 10 | 127.395 |
| 06/17/2026 18:51 | 82 | 127.41 |
| 06/17/2026 18:51 | 21 | 127.44 |
| 06/17/2026 18:51 | 10 | 127.43 |
| 06/17/2026 18:51 | 24 | 127.33 |
| 06/17/2026 18:51 | 10 | 127.39 |
| 06/17/2026 18:51 | 2 | 127.32 |
| 06/17/2026 18:51 | 17 | 127.32 |
| 06/17/2026 18:51 | 15 | 127.34 |
| 06/17/2026 18:51 | 1 | 127.34 |
| 06/17/2026 18:51 | 4 | 127.34 |
| 06/17/2026 18:51 | 1 | 127.34 |
| 06/17/2026 18:51 | 68 | 127.35 |
| 06/17/2026 18:51 | 5 | 127.35 |
| 06/17/2026 18:51 | 1 | 127.35 |
| 06/17/2026 18:51 | 89 | 127.38 |
| 06/17/2026 18:51 | 13 | 127.36 |
| 06/17/2026 18:51 | 10 | 127.36 |
| 06/17/2026 18:51 | 16 | 127.36 |
| 06/17/2026 18:51 | 3 | 127.36 |
| 06/17/2026 18:51 | 10 | 127.36 |
| 06/17/2026 18:51 | 10 | 127.36 |
| 06/17/2026 18:51 | 25 | 127.36 |
| 06/17/2026 18:51 | 28 | 127.39 |
| 06/17/2026 18:51 | 8 | 127.39 |
| 06/17/2026 18:51 | 20 | 127.40 |
| 06/17/2026 18:51 | 2 | 127.40 |
| 06/17/2026 18:51 | 5 | 127.40 |
| 06/17/2026 18:51 | 3 | 127.40 |
| 06/17/2026 18:51 | 23 | 127.43 |
| 06/17/2026 18:51 | 10 | 127.50 |
| 06/17/2026 18:50 | 3 | 127.505 |
| 06/17/2026 18:50 | 30 | 127.505 |
| 06/17/2026 18:50 | 50 | 127.45 |
| 06/17/2026 18:50 | 6 | 127.45 |
| 06/17/2026 18:50 | 14 | 127.45 |
| 06/17/2026 18:50 | 52 | 127.46 |
| 06/17/2026 18:50 | 21 | 127.46 |
| 06/17/2026 18:49 | 22 | 127.55 |
| 06/17/2026 18:49 | 19 | 127.46 |
| 06/17/2026 18:49 | 5 | 127.46 |
| 06/17/2026 18:49 | 1 | 127.47 |
| 06/17/2026 18:49 | 19 | 127.47 |
| 06/17/2026 18:49 | 10 | 127.56 |
| 06/17/2026 18:49 | 3 | 127.56 |
| 06/17/2026 18:49 | 10 | 127.56 |
| 06/17/2026 18:49 | 10 | 127.56 |
| 06/17/2026 18:49 | 100 | 127.56 |
| 06/17/2026 18:49 | 10 | 127.56 |
| 06/17/2026 18:48 | 57 | 127.48 |
| 06/17/2026 18:48 | 10 | 127.56 |
| 06/17/2026 18:48 | 10 | 127.56 |
| 06/17/2026 18:47 | 23 | 127.48 |
| 06/17/2026 18:47 | 34 | 127.50 |
| 06/17/2026 18:46 | 3 | 127.58 |
| 06/17/2026 18:46 | 3 | 127.585 |
| 06/17/2026 18:46 | 3 | 127.585 |
| 06/17/2026 18:46 | 3 | 127.585 |
| 06/17/2026 18:46 | 3 | 127.585 |
| 06/17/2026 18:46 | 3 | 127.585 |
| 06/17/2026 18:46 | 3 | 127.59 |
| 06/17/2026 18:46 | 3 | 127.59 |
| 06/17/2026 18:46 | 80 | 127.59 |
| 06/17/2026 18:46 | 10 | 127.62 |
| 06/17/2026 18:45 | 100 | 127.62 |
| 06/17/2026 18:45 | 20 | 127.62 |
| 06/17/2026 18:45 | 7 | 127.57 |
| 06/17/2026 18:45 | 20 | 127.64 |
| 06/17/2026 18:44 | 5 | 127.52 |
| 06/17/2026 18:43 | 100 | 127.60 |
| 06/17/2026 18:43 | 1 | 127.59 |
| 06/17/2026 18:43 | 10 | 127.625 |
| 06/17/2026 18:41 | 29 | 127.60 |
| 06/17/2026 18:41 | 5 | 127.60 |
| 06/17/2026 18:41 | 5 | 127.60 |
| 06/17/2026 18:41 | 5 | 127.60 |
| 06/17/2026 18:41 | 5 | 127.60 |
| 06/17/2026 18:41 | 5 | 127.59 |
| 06/17/2026 18:41 | 95 | 127.59 |
| 06/17/2026 18:41 | 10 | 127.59 |
| 06/17/2026 18:41 | 86 | 127.59 |
| 06/17/2026 18:41 | 20 | 127.58 |
| 06/17/2026 18:41 | 5 | 127.58 |
| 06/17/2026 18:41 | 50 | 127.485 |
| 06/17/2026 18:41 | 10 | 127.485 |
| 06/17/2026 18:41 | 2 | 127.59 |
| 06/17/2026 18:41 | 1 | 127.59 |
| 06/17/2026 18:40 | 3 | 127.455 |
| 06/17/2026 18:40 | 10 | 127.455 |
| 06/17/2026 18:40 | 2 | 127.455 |
| 06/17/2026 18:39 | 11 | 127.59 |
| 06/17/2026 18:39 | 15 | 127.59 |
| 06/17/2026 18:39 | 1 | 127.59 |
| 06/17/2026 18:39 | 73 | 127.58 |
| 06/17/2026 18:39 | 1 | 127.58 |
| 06/17/2026 18:38 | 50 | 127.445 |
| 06/17/2026 18:38 | 57 | 127.44 |
| 06/17/2026 18:38 | 1 | 127.44 |
| 06/17/2026 18:37 | 1 | 127.40 |
| 06/17/2026 18:37 | 9 | 127.40 |
| 06/17/2026 18:37 | 1 | 127.40 |
| 06/17/2026 18:37 | 10 | 127.40 |
| 06/17/2026 18:37 | 1 | 127.40 |
| 06/17/2026 18:37 | 100 | 127.40 |
| 06/17/2026 18:36 | 10 | 127.41 |
| 06/17/2026 18:36 | 20 | 127.41 |
| 06/17/2026 18:36 | 27 | 127.41 |
| 06/17/2026 18:36 | 73 | 127.41 |
| 06/17/2026 18:36 | 12 | 127.42 |
| 06/17/2026 18:36 | 2 | 127.42 |
| 06/17/2026 18:36 | 8 | 127.42 |
| 06/17/2026 18:36 | 67 | 127.43 |
| 06/17/2026 18:35 | 57 | 127.43 |
| 06/17/2026 18:35 | 10 | 127.46 |
| 06/17/2026 18:32 | 26 | 127.53 |
| 06/17/2026 18:32 | 10 | 127.53 |
| 06/17/2026 18:32 | 94 | 127.53 |
| 06/17/2026 18:32 | 6 | 127.53 |
| 06/17/2026 18:32 | 1 | 127.53 |
| 06/17/2026 18:32 | 1 | 127.54 |
| 06/17/2026 18:32 | 22 | 127.56 |
| 06/17/2026 18:32 | 5 | 127.56 |
| 06/17/2026 18:32 | 9 | 127.57 |
| 06/17/2026 18:32 | 5 | 127.57 |
| 06/17/2026 18:32 | 5 | 127.57 |
| 06/17/2026 18:32 | 5 | 127.57 |
| 06/17/2026 18:32 | 5 | 127.58 |
| 06/17/2026 18:32 | 4 | 127.59 |
| 06/17/2026 18:32 | 1 | 127.59 |
| 06/17/2026 18:32 | 1 | 127.59 |
| 06/17/2026 18:32 | 20 | 127.59 |
| 06/17/2026 18:32 | 5 | 127.59 |
| 06/17/2026 18:32 | 100 | 127.59 |
| 06/17/2026 18:32 | 20 | 127.60 |
| 06/17/2026 18:32 | 26 | 127.60 |
| 06/17/2026 18:32 | 10 | 127.60 |
| 06/17/2026 18:32 | 5 | 127.60 |
| 06/17/2026 18:32 | 100 | 127.60 |
| 06/17/2026 18:32 | 48 | 127.61 |
| 06/17/2026 18:32 | 24 | 127.61 |
| 06/17/2026 18:32 | 10 | 127.66 |
| 06/17/2026 18:31 | 10 | 127.705 |
| 06/17/2026 18:30 | 2 | 127.705 |
| 06/17/2026 18:30 | 3 | 127.705 |
| 06/17/2026 18:30 | 47 | 127.63 |
| 06/17/2026 18:30 | 10 | 127.705 |
| 06/17/2026 18:29 | 56 | 127.70 |
| 06/17/2026 18:29 | 8 | 127.70 |
| 06/17/2026 18:29 | 50 | 127.70 |
| 06/17/2026 18:29 | 45 | 127.705 |
| 06/17/2026 18:27 | 1 | 127.80 |
| 06/17/2026 18:27 | 19 | 127.80 |
| 06/17/2026 18:27 | 20 | 127.78 |
| 06/17/2026 18:23 | 1 | 127.80 |
| 06/17/2026 18:22 | 1 | 127.68 |
| 06/17/2026 18:22 | 10 | 127.76 |
| 06/17/2026 18:21 | 2 | 127.76 |
| 06/17/2026 18:21 | 10 | 127.76 |
| 06/17/2026 18:21 | 90 | 127.73 |
| 06/17/2026 18:21 | 10 | 127.76 |
| 06/17/2026 18:21 | 28 | 127.80 |
| 06/17/2026 18:21 | 4 | 127.76 |
| 06/17/2026 18:21 | 1 | 127.69 |
| 06/17/2026 18:21 | 56 | 127.70 |
| 06/17/2026 18:21 | 39 | 127.70 |
| 06/17/2026 18:21 | 263 | 127.70 |
| 06/17/2026 18:21 | 255 | 127.70 |
| 06/17/2026 18:21 | 8 | 127.70 |
| 06/17/2026 18:21 | 5 | 127.65 |
| 06/17/2026 18:21 | 30 | 127.64 |
| 06/17/2026 18:21 | 1 | 127.64 |
| 06/17/2026 18:21 | 3 | 127.64 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 11 | 127.525 |
| 06/17/2026 18:21 | 10 | 127.525 |
| 06/17/2026 18:21 | 39 | 127.63 |
| 06/17/2026 18:20 | 28 | 127.58 |
| 06/17/2026 18:20 | 26 | 127.58 |
| 06/17/2026 18:20 | 27 | 127.64 |
| 06/17/2026 18:20 | 10 | 127.64 |
| 06/17/2026 18:20 | 39 | 127.64 |
| 06/17/2026 18:20 | 24 | 127.64 |
| 06/17/2026 18:20 | 100 | 127.64 |
| 06/17/2026 18:20 | 25 | 127.63 |
| 06/17/2026 18:20 | 1 | 127.63 |
| 06/17/2026 18:20 | 50 | 127.62 |
| 06/17/2026 18:20 | 42 | 127.48 |
| 06/17/2026 18:20 | 49 | 127.63 |
| 06/17/2026 18:19 | 100 | 127.61 |
| 06/17/2026 18:19 | 5 | 127.61 |
| 06/17/2026 18:19 | 100 | 127.61 |
| 06/17/2026 18:19 | 34 | 127.60 |
| 06/17/2026 18:19 | 100 | 127.60 |
| 06/17/2026 18:19 | 36 | 127.60 |
| 06/17/2026 18:19 | 122 | 127.60 |
| 06/17/2026 18:19 | 14 | 127.60 |
| 06/17/2026 18:19 | 36 | 127.60 |
| 06/17/2026 18:19 | 40 | 127.59 |
| 06/17/2026 18:19 | 100 | 127.59 |
| 06/17/2026 18:19 | 10 | 127.59 |
| 06/17/2026 18:19 | 100 | 127.59 |
| 06/17/2026 18:18 | 10 | 127.455 |
| 06/17/2026 18:18 | 10 | 127.455 |
| 06/17/2026 18:18 | 100 | 127.46 |
| 06/17/2026 18:18 | 100 | 127.45 |
| 06/17/2026 18:18 | 5 | 127.48 |
| 06/17/2026 18:18 | 10 | 127.47 |
| 06/17/2026 18:18 | 10 | 127.45 |
| 06/17/2026 18:18 | 12 | 127.35 |
| 06/17/2026 18:18 | 38 | 127.35 |
| 06/17/2026 18:18 | 100 | 127.31 |
| 06/17/2026 18:18 | 50 | 127.35 |
| 06/17/2026 18:18 | 50 | 127.35 |
| 06/17/2026 18:18 | 50 | 127.35 |
| 06/17/2026 18:18 | 50 | 127.34 |
| 06/17/2026 18:18 | 39 | 127.30 |
| 06/17/2026 18:18 | 64 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 64 | 127.31 |
| 06/17/2026 18:18 | 48 | 127.31 |
| 06/17/2026 18:18 | 100 | 127.31 |
| 06/17/2026 18:18 | 57 | 127.31 |
| 06/17/2026 18:18 | 3 | 127.31 |
| 06/17/2026 18:18 | 29 | 127.31 |
| 06/17/2026 18:18 | 10 | 127.38 |
| 06/17/2026 18:18 | 68 | 127.31 |
| 06/17/2026 18:18 | 90 | 127.33 |
| 06/17/2026 18:18 | 10 | 127.33 |
| 06/17/2026 18:18 | 57 | 127.36 |
| 06/17/2026 18:18 | 100 | 127.36 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 174 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 75 | 127.30 |
| 06/17/2026 18:18 | 25 | 127.30 |
| 06/17/2026 18:18 | 100 | 127.30 |
| 06/17/2026 18:18 | 20 | 127.30 |
| 06/17/2026 18:18 | 5 | 127.31 |
| 06/17/2026 18:18 | 10 | 127.31 |
| 06/17/2026 18:18 | 100 | 127.31 |
| 06/17/2026 18:18 | 20 | 127.31 |
| 06/17/2026 18:18 | 5 | 127.34 |
| 06/17/2026 18:17 | 1 | 127.37 |
| 06/17/2026 18:17 | 80 | 127.51 |
| 06/17/2026 18:17 | 120 | 127.50 |
| 06/17/2026 18:17 | 100 | 127.62 |
| 06/17/2026 18:16 | 10 | 127.48 |
| 06/17/2026 18:16 | 5 | 127.49 |
| 06/17/2026 18:16 | 5 | 127.49 |
| 06/17/2026 18:16 | 20 | 127.49 |
| 06/17/2026 18:16 | 1 | 127.49 |
| 06/17/2026 18:16 | 30 | 127.49 |
| 06/17/2026 18:16 | 10 | 127.50 |
| 06/17/2026 18:16 | 43 | 127.50 |
| 06/17/2026 18:16 | 100 | 127.50 |
| 06/17/2026 18:16 | 10 | 127.59 |
| 06/17/2026 18:15 | 100 | 127.57 |
| 06/17/2026 18:15 | 10 | 127.60 |
| 06/17/2026 18:15 | 10 | 127.60 |
| 06/17/2026 18:15 | 72 | 127.70 |
| 06/17/2026 18:15 | 165 | 127.70 |
| 06/17/2026 18:15 | 100 | 127.70 |
| 06/17/2026 18:15 | 100 | 127.70 |
| 06/17/2026 18:15 | 100 | 127.70 |
| 06/17/2026 18:15 | 120 | 127.65 |
| 06/17/2026 18:15 | 100 | 127.65 |
| 06/17/2026 18:15 | 50 | 127.66 |
| 06/17/2026 18:15 | 100 | 127.66 |
| 06/17/2026 18:15 | 100 | 127.70 |
| 06/17/2026 18:15 | 100 | 127.70 |
| 06/17/2026 18:15 | 41 | 127.69 |
| 06/17/2026 18:15 | 50 | 127.69 |
| 06/17/2026 18:15 | 31 | 127.69 |
| 06/17/2026 18:15 | 50 | 127.68 |
| 06/17/2026 18:15 | 12 | 127.68 |
| 06/17/2026 18:15 | 16 | 127.67 |
| 06/17/2026 18:15 | 12 | 127.62 |
| 06/17/2026 18:15 | 1 | 127.61 |
| 06/17/2026 18:15 | 27 | 127.61 |
| 06/17/2026 18:15 | 1 | 127.61 |
| 06/17/2026 18:15 | 10 | 127.56 |
| 06/17/2026 18:15 | 10 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.53 |
| 06/17/2026 18:15 | 34 | 127.50 |
| 06/17/2026 18:15 | 41 | 127.50 |
| 06/17/2026 18:15 | 25 | 127.50 |
| 06/17/2026 18:15 | 20 | 127.50 |
| 06/17/2026 18:15 | 5 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 96 | 127.50 |
| 06/17/2026 18:15 | 10 | 127.53 |
| 06/17/2026 18:15 | 4 | 127.50 |
| 06/17/2026 18:15 | 63 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 31 | 127.50 |
| 06/17/2026 18:15 | 10 | 127.50 |
| 06/17/2026 18:15 | 100 | 127.50 |
| 06/17/2026 18:15 | 22 | 127.51 |
| 06/17/2026 18:15 | 2 | 127.58 |
| 06/17/2026 18:15 | 26 | 127.51 |
| 06/17/2026 18:15 | 34 | 127.51 |
| 06/17/2026 18:15 | 23 | 127.51 |
| 06/17/2026 18:15 | 50 | 127.52 |
| 06/17/2026 18:15 | 2 | 127.54 |
| 06/17/2026 18:15 | 14 | 127.62 |
| 06/17/2026 18:15 | 6 | 127.58 |
| 06/17/2026 18:14 | 18 | 127.52 |
| 06/17/2026 18:14 | 12 | 127.50 |
| 06/17/2026 18:14 | 88 | 127.50 |
| 06/17/2026 18:14 | 12 | 127.50 |
| 06/17/2026 18:14 | 88 | 127.50 |
| 06/17/2026 18:14 | 12 | 127.50 |
| 06/17/2026 18:14 | 8 | 127.47 |
| 06/17/2026 18:14 | 92 | 127.47 |
| 06/17/2026 18:14 | 5 | 127.47 |
| 06/17/2026 18:14 | 100 | 127.47 |
| 06/17/2026 18:14 | 3 | 127.47 |
| 06/17/2026 18:14 | 94 | 127.46 |
| 06/17/2026 18:14 | 6 | 127.46 |
| 06/17/2026 18:14 | 51 | 127.46 |
| 06/17/2026 18:14 | 20 | 127.46 |
| 06/17/2026 18:14 | 29 | 127.46 |
| 06/17/2026 18:14 | 9 | 127.45 |
| 06/17/2026 18:13 | 9 | 127.32 |
| 06/17/2026 18:13 | 50 | 127.40 |
| 06/17/2026 18:13 | 50 | 127.38 |
| 06/17/2026 18:13 | 100 | 127.32 |
| 06/17/2026 18:12 | 100 | 127.28 |
| 06/17/2026 18:12 | 100 | 127.37 |
| 06/17/2026 18:12 | 100 | 127.285 |
| 06/17/2026 18:12 | 10 | 127.19 |
| 06/17/2026 18:12 | 35 | 127.19 |
| 06/17/2026 18:12 | 1 | 127.19 |
| 06/17/2026 18:12 | 3 | 127.19 |
| 06/17/2026 18:12 | 5 | 127.19 |
| 06/17/2026 18:12 | 96 | 127.19 |
| 06/17/2026 18:12 | 4 | 127.19 |
| 06/17/2026 18:12 | 100 | 127.19 |
| 06/17/2026 18:12 | 100 | 127.20 |
| 06/17/2026 18:12 | 50 | 127.21 |
| 06/17/2026 18:12 | 2 | 127.32 |
| 06/17/2026 18:12 | 8 | 127.31 |
| 06/17/2026 18:12 | 10 | 127.31 |
| 06/17/2026 18:12 | 11 | 127.31 |
| 06/17/2026 18:12 | 13 | 127.31 |
| 06/17/2026 18:12 | 2 | 127.315 |
| 06/17/2026 18:12 | 100 | 127.315 |
| 06/17/2026 18:12 | 8 | 127.31 |
| 06/17/2026 18:12 | 8 | 127.37 |
| 06/17/2026 18:12 | 14 | 127.305 |
| 06/17/2026 18:12 | 12 | 127.305 |
| 06/17/2026 18:12 | 20 | 127.305 |
| 06/17/2026 18:11 | 19 | 127.30 |
| 06/17/2026 18:11 | 100 | 127.18 |
| 06/17/2026 18:11 | 50 | 127.19 |
| 06/17/2026 18:11 | 13 | 127.19 |
| 06/17/2026 18:11 | 34 | 127.28 |
| 06/17/2026 18:11 | 40 | 127.28 |
| 06/17/2026 18:11 | 10 | 127.30 |
| 06/17/2026 18:11 | 50 | 127.44 |
| 06/17/2026 18:11 | 50 | 127.44 |
| 06/17/2026 18:11 | 20 | 127.30 |
| 06/17/2026 18:10 | 100 | 127.225 |
| 06/17/2026 18:10 | 10 | 127.21 |
| 06/17/2026 18:10 | 33 | 127.21 |
| 06/17/2026 18:10 | 25 | 127.20 |
| 06/17/2026 18:10 | 25 | 127.20 |
| 06/17/2026 18:10 | 13 | 127.17 |
| 06/17/2026 18:10 | 46 | 127.11 |
| 06/17/2026 18:10 | 3 | 127.11 |
| 06/17/2026 18:10 | 1 | 127.11 |
| 06/17/2026 18:10 | 50 | 127.11 |
| 06/17/2026 18:10 | 50 | 127.09 |
| 06/17/2026 18:10 | 100 | 127.00 |
| 06/17/2026 18:10 | 14 | 127.075 |
| 06/17/2026 18:10 | 6 | 127.11 |
| 06/17/2026 18:10 | 107 | 127.03 |
| 06/17/2026 18:10 | 100 | 127.03 |
| 06/17/2026 18:10 | 4 | 127.03 |
| 06/17/2026 18:10 | 2 | 127.03 |
| 06/17/2026 18:10 | 7 | 127.03 |
| 06/17/2026 18:10 | 7 | 127.03 |
| 06/17/2026 18:10 | 14 | 127.03 |
| 06/17/2026 18:10 | 3 | 127.08 |
| 06/17/2026 18:10 | 5 | 127.03 |
| 06/17/2026 18:10 | 13 | 126.98 |
| 06/17/2026 18:10 | 13 | 126.97 |
| 06/17/2026 18:10 | 7 | 126.98 |
| 06/17/2026 18:10 | 43 | 126.98 |
| 06/17/2026 18:10 | 14 | 127.03 |
| 06/17/2026 18:10 | 100 | 127.01 |
| 06/17/2026 18:10 | 200 | 127.01 |
| 06/17/2026 18:10 | 200 | 127.01 |
| 06/17/2026 18:10 | 5 | 127.00 |
| 06/17/2026 18:10 | 5 | 127.00 |
| 06/17/2026 18:10 | 10 | 127.00 |
| 06/17/2026 18:10 | 100 | 127.00 |
| 06/17/2026 18:10 | 100 | 126.99 |
| 06/17/2026 18:10 | 100 | 126.99 |
| 06/17/2026 18:10 | 100 | 126.99 |
| 06/17/2026 18:10 | 100 | 126.99 |
| 06/17/2026 18:10 | 56 | 126.82 |
| 06/17/2026 18:10 | 100 | 126.82 |
| 06/17/2026 18:08 | 10 | 126.785 |
| 06/17/2026 18:08 | 10 | 126.78 |
| 06/17/2026 18:08 | 10 | 126.78 |
| 06/17/2026 18:08 | 10 | 126.78 |
| 06/17/2026 18:07 | 10 | 126.78 |
| 06/17/2026 18:07 | 1 | 126.78 |
| 06/17/2026 18:07 | 10 | 126.78 |
| 06/17/2026 18:07 | 10 | 126.78 |
| 06/17/2026 18:07 | 10 | 126.78 |
| 06/17/2026 18:06 | 10 | 126.78 |
| 06/17/2026 18:06 | 10 | 126.78 |
| 06/17/2026 18:06 | 10 | 126.78 |
| 06/17/2026 18:06 | 10 | 126.78 |
| 06/17/2026 18:04 | 1 | 126.75 |
| 06/17/2026 18:03 | 50 | 126.76 |
| 06/17/2026 18:03 | 50 | 126.77 |
| 06/17/2026 18:03 | 93 | 126.88 |
| 06/17/2026 18:03 | 7 | 126.79 |
| 06/17/2026 18:03 | 1 | 126.79 |
| 06/17/2026 18:03 | 6 | 126.79 |
| 06/17/2026 18:03 | 10 | 126.79 |
| 06/17/2026 18:03 | 1 | 126.79 |
| 06/17/2026 18:02 | 96 | 126.72 |
| 06/17/2026 18:02 | 4 | 126.72 |
| 06/17/2026 18:02 | 18 | 126.72 |
| 06/17/2026 18:02 | 100 | 126.71 |
| 06/17/2026 18:02 | 100 | 126.68 |
| 06/17/2026 18:02 | 100 | 126.67 |
| 06/17/2026 18:02 | 50 | 126.46 |
| 06/17/2026 18:02 | 50 | 126.48 |
| 06/17/2026 18:02 | 50 | 126.49 |
| 06/17/2026 18:02 | 50 | 126.54 |
| 06/17/2026 18:01 | 20 | 126.55 |
| 06/17/2026 18:01 | 6 | 126.28 |
| 06/17/2026 18:01 | 6 | 126.28 |
| 06/17/2026 18:01 | 120 | 126.24 |
| 06/17/2026 18:01 | 1 | 126.22 |
| 06/17/2026 18:01 | 12 | 126.25 |
| 06/17/2026 18:01 | 9 | 126.28 |
| 06/17/2026 18:01 | 4 | 126.31 |
| 06/17/2026 18:01 | 4 | 126.30 |
| 06/17/2026 18:01 | 78 | 126.28 |
| 06/17/2026 18:01 | 22 | 126.28 |
| 06/17/2026 18:01 | 134 | 126.28 |
| 06/17/2026 18:01 | 135 | 126.28 |
| 06/17/2026 18:01 | 368 | 126.28 |
| 06/17/2026 18:01 | 41 | 126.28 |
| 06/17/2026 18:01 | 53 | 126.28 |
| 06/17/2026 18:01 | 46 | 126.28 |
| 06/17/2026 18:01 | 1 | 126.28 |
| 06/17/2026 18:01 | 52 | 126.27 |
| 06/17/2026 18:01 | 26 | 126.27 |
| 06/17/2026 18:01 | 26 | 126.28 |
| 06/17/2026 18:01 | 5 | 126.30 |
| 06/17/2026 18:01 | 13 | 126.30 |
| 06/17/2026 18:01 | 26 | 126.31 |
| 06/17/2026 18:01 | 55 | 126.34 |
| 06/17/2026 18:01 | 13 | 126.34 |
| 06/17/2026 18:01 | 1 | 126.37 |
| 06/17/2026 18:01 | 100 | 126.41 |
| 06/17/2026 18:01 | 100 | 126.41 |
| 06/17/2026 18:01 | 76 | 126.66 |
| 06/17/2026 18:01 | 15 | 126.65 |
| 06/17/2026 18:01 | 100 | 126.65 |
| 06/17/2026 18:01 | 34 | 126.62 |
| 06/17/2026 18:01 | 100 | 126.52 |
| 06/17/2026 18:01 | 100 | 126.52 |
| 06/17/2026 18:01 | 24 | 126.52 |
| 06/17/2026 18:01 | 50 | 126.47 |
| 06/17/2026 18:01 | 100 | 126.68 |
| 06/17/2026 18:01 | 100 | 126.66 |
| 06/17/2026 18:01 | 6 | 126.52 |
| 06/17/2026 18:01 | 10 | 126.51 |
| 06/17/2026 18:01 | 3 | 126.51 |
| 06/17/2026 18:01 | 50 | 126.475 |
| 06/17/2026 18:01 | 12 | 126.46 |
| 06/17/2026 18:01 | 100 | 126.35 |
| 06/17/2026 18:01 | 100 | 126.35 |
| 06/17/2026 18:01 | 11 | 126.33 |
| 06/17/2026 18:01 | 100 | 126.33 |
| 06/17/2026 18:01 | 100 | 126.33 |
| 06/17/2026 18:01 | 18 | 126.33 |
| 06/17/2026 18:01 | 100 | 126.32 |
| 06/17/2026 18:01 | 50 | 126.31 |
| 06/17/2026 18:01 | 8 | 126.30 |
| 06/17/2026 18:01 | 10 | 126.30 |
| 06/17/2026 18:01 | 100 | 126.30 |
| 06/17/2026 18:01 | 100 | 126.29 |
| 06/17/2026 18:01 | 100 | 126.29 |
| 06/17/2026 18:01 | 100 | 126.28 |
| 06/17/2026 18:01 | 500 | 126.21 |
| 06/17/2026 18:01 | 300 | 126.18 |
| 06/17/2026 18:01 | 59 | 126.135 |
| 06/17/2026 18:01 | 10 | 126.11 |
| 06/17/2026 18:01 | 31 | 126.11 |
| 06/17/2026 18:01 | 100 | 126.09 |
| 06/17/2026 18:01 | 100 | 126.04 |
| 06/17/2026 18:01 | 5 | 126.04 |
| 06/17/2026 18:01 | 5 | 126.04 |
| 06/17/2026 18:01 | 100 | 126.04 |
| 06/17/2026 18:01 | 55 | 126.03 |
| 06/17/2026 18:01 | 100 | 126.03 |
| 06/17/2026 18:01 | 60 | 126.03 |
| 06/17/2026 18:01 | 100 | 126.02 |
| 06/17/2026 18:00 | 1 | 126.00 |
| 06/17/2026 18:00 | 1 | 126.00 |
| 06/17/2026 18:00 | 1 | 125.94 |
| 06/17/2026 17:59 | 11 | 125.805 |
| 06/17/2026 17:59 | 10 | 125.805 |
| 06/17/2026 17:59 | 1 | 125.80 |
| 06/17/2026 17:58 | 10 | 125.795 |
| 06/17/2026 17:57 | 100 | 125.84 |
| 06/17/2026 17:57 | 5 | 125.84 |
| 06/17/2026 17:57 | 1 | 125.84 |
| 06/17/2026 17:57 | 1 | 125.84 |
| 06/17/2026 17:56 | 5 | 125.84 |
| 06/17/2026 17:56 | 100 | 125.91 |
| 06/17/2026 17:56 | 5 | 125.91 |
| 06/17/2026 17:56 | 100 | 125.90 |
| 06/17/2026 17:56 | 200 | 125.90 |
| 06/17/2026 17:56 | 10 | 125.90 |
| 06/17/2026 17:56 | 15 | 125.89 |
| 06/17/2026 17:56 | 11 | 125.89 |
| 06/17/2026 17:56 | 110 | 125.89 |
| 06/17/2026 17:56 | 100 | 125.89 |
| 06/17/2026 17:56 | 100 | 125.89 |
| 06/17/2026 17:56 | 74 | 125.88 |
| 06/17/2026 17:56 | 100 | 125.88 |
| 06/17/2026 17:56 | 50 | 125.88 |
| 06/17/2026 17:56 | 8 | 125.86 |
| 06/17/2026 17:56 | 2 | 125.725 |
| 06/17/2026 17:56 | 1 | 125.83 |
| 06/17/2026 17:55 | 4 | 125.58 |
| 06/17/2026 17:55 | 1 | 125.58 |
| 06/17/2026 17:55 | 1 | 125.61 |
| 06/17/2026 17:55 | 10 | 125.775 |
| 06/17/2026 17:55 | 10 | 125.775 |
| 06/17/2026 17:55 | 10 | 125.775 |
| 06/17/2026 17:55 | 10 | 125.775 |
| 06/17/2026 17:54 | 10 | 125.67 |
| 06/17/2026 17:54 | 8 | 125.67 |
| 06/17/2026 17:54 | 1 | 125.67 |
| 06/17/2026 17:54 | 100 | 125.67 |
| 06/17/2026 17:54 | 2 | 125.67 |
| 06/17/2026 17:54 | 10 | 125.68 |
| 06/17/2026 17:53 | 10 | 125.71 |
| 06/17/2026 17:53 | 91 | 125.68 |
| 06/17/2026 17:53 | 1 | 125.75 |
| 06/17/2026 17:53 | 1 | 125.75 |
| 06/17/2026 17:53 | 79 | 125.76 |
| 06/17/2026 17:53 | 10 | 125.76 |
| 06/17/2026 17:53 | 20 | 125.82 |
| 06/17/2026 17:52 | 100 | 125.84 |
| 06/17/2026 17:52 | 43 | 125.88 |
| 06/17/2026 17:52 | 100 | 125.90 |
| 06/17/2026 17:52 | 10 | 125.90 |
| 06/17/2026 17:52 | 28 | 125.92 |
| 06/17/2026 17:52 | 2 | 125.98 |
| 06/17/2026 17:52 | 1 | 126.00 |
| 06/17/2026 17:52 | 51 | 126.01 |
| 06/17/2026 17:52 | 1 | 126.01 |
| 06/17/2026 17:52 | 3 | 126.01 |
| 06/17/2026 17:52 | 1 | 126.01 |
| 06/17/2026 17:52 | 10 | 126.02 |
| 06/17/2026 17:52 | 5 | 126.02 |
| 06/17/2026 17:52 | 100 | 126.02 |
| 06/17/2026 17:52 | 100 | 126.02 |
| 06/17/2026 17:52 | 10 | 126.02 |
| 06/17/2026 17:52 | 100 | 126.04 |
| 06/17/2026 17:52 | 79 | 126.02 |
| 06/17/2026 17:52 | 200 | 126.02 |
| 06/17/2026 17:52 | 10 | 126.03 |
| 06/17/2026 17:52 | 100 | 126.03 |
| 06/17/2026 17:51 | 5 | 126.04 |
| 06/17/2026 17:51 | 1 | 126.07 |
| 06/17/2026 17:51 | 5 | 126.13 |
| 06/17/2026 17:51 | 20 | 126.14 |
| 06/17/2026 17:51 | 20 | 126.15 |
| 06/17/2026 17:51 | 8 | 126.23 |
| 06/17/2026 17:51 | 2 | 126.305 |
| 06/17/2026 17:51 | 8 | 126.305 |
| 06/17/2026 17:51 | 14 | 126.30 |
| 06/17/2026 17:51 | 86 | 126.30 |
| 06/17/2026 17:51 | 1 | 126.29 |
| 06/17/2026 17:51 | 99 | 126.29 |
| 06/17/2026 17:51 | 1 | 126.29 |
| 06/17/2026 17:51 | 100 | 126.21 |
| 06/17/2026 17:51 | 2 | 126.21 |
| 06/17/2026 17:51 | 38 | 126.21 |
| 06/17/2026 17:51 | 62 | 126.21 |
| 06/17/2026 17:51 | 55 | 126.21 |
| 06/17/2026 17:51 | 10 | 126.21 |
| 06/17/2026 17:51 | 40 | 126.20 |
| 06/17/2026 17:51 | 34 | 126.20 |
| 06/17/2026 17:51 | 10 | 126.20 |
| 06/17/2026 17:50 | 31 | 125.99 |
| 06/17/2026 17:50 | 1 | 126.075 |
| 06/17/2026 17:49 | 5 | 125.97 |
| 06/17/2026 17:49 | 1 | 125.97 |
| 06/17/2026 17:49 | 20 | 125.97 |
| 06/17/2026 17:49 | 100 | 125.97 |
| 06/17/2026 17:49 | 3 | 125.97 |
| 06/17/2026 17:49 | 10 | 125.98 |
| 06/17/2026 17:49 | 3 | 125.98 |
| 06/17/2026 17:49 | 65 | 125.98 |
| 06/17/2026 17:49 | 22 | 125.98 |
| 06/17/2026 17:49 | 13 | 125.98 |
| 06/17/2026 17:49 | 100 | 125.99 |
| 06/17/2026 17:49 | 50 | 126.01 |
| 06/17/2026 17:49 | 120 | 126.02 |
| 06/17/2026 17:49 | 10 | 126.13 |
| 06/17/2026 17:49 | 5 | 126.13 |
| 06/17/2026 17:49 | 20 | 126.13 |
| 06/17/2026 17:49 | 20 | 126.18 |
| 06/17/2026 17:48 | 10 | 126.02 |
| 06/17/2026 17:48 | 45 | 126.02 |
| 06/17/2026 17:47 | 10 | 126.13 |
| 06/17/2026 17:47 | 10 | 126.13 |
| 06/17/2026 17:47 | 1 | 126.25 |
| 06/17/2026 17:47 | 1 | 126.24 |
| 06/17/2026 17:47 | 1 | 126.24 |
| 06/17/2026 17:47 | 100 | 126.13 |
| 06/17/2026 17:47 | 5 | 126.19 |
| 06/17/2026 17:47 | 1 | 126.19 |
| 06/17/2026 17:46 | 18 | 126.14 |
| 06/17/2026 17:46 | 5 | 126.13 |
| 06/17/2026 17:46 | 5 | 126.13 |
| 06/17/2026 17:44 | 10 | 126.02 |
| 06/17/2026 17:44 | 10 | 126.02 |
| 06/17/2026 17:44 | 10 | 126.02 |
| 06/17/2026 17:44 | 100 | 126.02 |
| 06/17/2026 17:42 | 20 | 126.08 |
| 06/17/2026 17:40 | 1 | 126.04 |
| 06/17/2026 17:37 | 20 | 125.89 |
| 06/17/2026 17:37 | 1 | 125.82 |
| 06/17/2026 17:37 | 1 | 125.83 |
| 06/17/2026 17:37 | 5 | 125.99 |
| 06/17/2026 17:36 | 20 | 126.03 |
| 06/17/2026 17:36 | 10 | 125.935 |
| 06/17/2026 17:34 | 16 | 125.96 |
| 06/17/2026 17:34 | 10 | 125.905 |
| 06/17/2026 17:34 | 6 | 125.90 |
| 06/17/2026 17:34 | 10 | 125.90 |
| 06/17/2026 17:34 | 10 | 125.89 |
| 06/17/2026 17:34 | 40 | 125.89 |
| 06/17/2026 17:34 | 100 | 125.84 |
| 06/17/2026 17:34 | 100 | 125.84 |
| 06/17/2026 17:34 | 50 | 125.83 |
| 06/17/2026 17:34 | 120 | 125.83 |
| 06/17/2026 17:34 | 100 | 125.83 |
| 06/17/2026 17:33 | 2 | 125.76 |
| 06/17/2026 17:33 | 2 | 125.71 |
| 06/17/2026 17:33 | 2 | 125.71 |
| 06/17/2026 17:33 | 2 | 125.71 |
| 06/17/2026 17:33 | 2 | 125.71 |
| 06/17/2026 17:32 | 100 | 125.76 |
| 06/17/2026 17:32 | 100 | 125.77 |
| 06/17/2026 17:32 | 5 | 125.75 |
| 06/17/2026 17:32 | 120 | 125.73 |
| 06/17/2026 17:32 | 100 | 125.74 |
| 06/17/2026 17:32 | 1 | 125.74 |
| 06/17/2026 17:32 | 100 | 125.74 |
| 06/17/2026 17:32 | 52 | 125.74 |
| 06/17/2026 17:32 | 48 | 125.74 |
| 06/17/2026 17:32 | 16 | 125.73 |
| 06/17/2026 17:32 | 18 | 125.73 |
| 06/17/2026 17:31 | 1 | 125.51 |
| 06/17/2026 17:31 | 1 | 125.54 |
| 06/17/2026 17:31 | 7 | 125.57 |
| 06/17/2026 17:30 | 20 | 125.56 |
| 06/17/2026 17:30 | 10 | 125.56 |
| 06/17/2026 17:30 | 10 | 125.56 |
| 06/17/2026 17:30 | 1 | 125.56 |
| 06/17/2026 17:30 | 10 | 125.56 |
| 06/17/2026 17:29 | 10 | 125.57 |
| 06/17/2026 17:29 | 3 | 125.59 |
| 06/17/2026 17:29 | 41 | 125.55 |
| 06/17/2026 17:29 | 59 | 125.55 |
| 06/17/2026 17:29 | 1 | 125.54 |
| 06/17/2026 17:29 | 3 | 125.54 |
| 06/17/2026 17:29 | 1 | 125.53 |
| 06/17/2026 17:29 | 2 | 125.53 |
| 06/17/2026 17:28 | 5 | 125.36 |
| 06/17/2026 17:28 | 1 | 125.54 |
| 06/17/2026 17:28 | 100 | 125.51 |
| 06/17/2026 17:28 | 100 | 125.45 |
| 06/17/2026 17:28 | 1 | 125.42 |
| 06/17/2026 17:28 | 39 | 125.42 |
| 06/17/2026 17:28 | 5 | 125.42 |
| 06/17/2026 17:28 | 100 | 125.42 |
| 06/17/2026 17:28 | 5 | 125.42 |
| 06/17/2026 17:28 | 100 | 125.41 |
| 06/17/2026 17:28 | 5 | 125.41 |
| 06/17/2026 17:28 | 35 | 125.41 |
| 06/17/2026 17:28 | 65 | 125.41 |
| 06/17/2026 17:28 | 25 | 125.40 |
| 06/17/2026 17:28 | 100 | 125.39 |
| 06/17/2026 17:28 | 15 | 125.39 |
| 06/17/2026 17:28 | 110 | 125.39 |
| 06/17/2026 17:28 | 197 | 125.39 |
| 06/17/2026 17:28 | 32 | 125.39 |
| 06/17/2026 17:28 | 5 | 125.39 |
| 06/17/2026 17:28 | 8 | 125.39 |
| 06/17/2026 17:28 | 10 | 125.39 |
| 06/17/2026 17:28 | 23 | 125.39 |
| 06/17/2026 17:28 | 92 | 125.38 |
| 06/17/2026 17:28 | 8 | 125.38 |
| 06/17/2026 17:28 | 17 | 125.38 |
| 06/17/2026 17:27 | 8 | 125.28 |
| 06/17/2026 17:27 | 50 | 125.275 |
| 06/17/2026 17:27 | 17 | 125.275 |
| 06/17/2026 17:27 | 10 | 125.275 |
| 06/17/2026 17:26 | 7 | 125.275 |
| 06/17/2026 17:26 | 10 | 125.275 |
| 06/17/2026 17:26 | 10 | 125.275 |
| 06/17/2026 17:26 | 10 | 125.275 |
| 06/17/2026 17:25 | 30 | 125.31 |
| 06/17/2026 17:25 | 10 | 125.265 |
| 06/17/2026 17:25 | 9 | 125.265 |
| 06/17/2026 17:25 | 1 | 125.265 |
| 06/17/2026 17:23 | 20 | 125.14 |
| 06/17/2026 17:23 | 10 | 125.14 |
| 06/17/2026 17:23 | 4 | 125.14 |
| 06/17/2026 17:23 | 96 | 125.14 |
| 06/17/2026 17:23 | 34 | 125.15 |
| 06/17/2026 17:21 | 47 | 125.24 |
| 06/17/2026 17:21 | 47 | 125.275 |
| 06/17/2026 17:21 | 5 | 125.34 |
| 06/17/2026 17:21 | 2 | 125.34 |
| 06/17/2026 17:21 | 5 | 125.33 |
| 06/17/2026 17:21 | 100 | 125.32 |
| 06/17/2026 17:21 | 1 | 125.32 |
| 06/17/2026 17:21 | 77 | 125.32 |
| 06/17/2026 17:21 | 23 | 125.32 |
| 06/17/2026 17:21 | 60 | 125.32 |
| 06/17/2026 17:21 | 25 | 125.31 |
| 06/17/2026 17:19 | 2 | 125.065 |
| 06/17/2026 17:16 | 72 | 124.81 |
| 06/17/2026 17:16 | 10 | 124.81 |
| 06/17/2026 17:16 | 12 | 124.81 |
| 06/17/2026 17:16 | 10 | 124.87 |
| 06/17/2026 17:16 | 1 | 124.87 |
| 06/17/2026 17:16 | 10 | 125.00 |
| 06/17/2026 17:16 | 1 | 125.00 |
| 06/17/2026 17:16 | 2 | 125.03 |
| 06/17/2026 17:16 | 10 | 125.06 |
| 06/17/2026 17:16 | 1 | 125.07 |
| 06/17/2026 17:16 | 1 | 125.08 |
| 06/17/2026 17:16 | 24 | 125.09 |
| 06/17/2026 17:16 | 1 | 125.12 |
| 06/17/2026 17:16 | 1 | 125.16 |
| 06/17/2026 17:16 | 1 | 125.17 |
| 06/17/2026 17:16 | 1 | 125.17 |
| 06/17/2026 17:16 | 5 | 125.18 |
| 06/17/2026 17:16 | 30 | 125.18 |
| 06/17/2026 17:16 | 5 | 125.18 |
| 06/17/2026 17:16 | 20 | 125.18 |
| 06/17/2026 17:16 | 5 | 125.18 |
| 06/17/2026 17:16 | 19 | 125.18 |
| 06/17/2026 17:16 | 1 | 125.18 |
| 06/17/2026 17:16 | 10 | 125.18 |
| 06/17/2026 17:16 | 4 | 125.19 |
| 06/17/2026 17:16 | 10 | 125.19 |
| 06/17/2026 17:16 | 100 | 125.19 |
| 06/17/2026 17:16 | 37 | 125.19 |
| 06/17/2026 17:15 | 40 | 125.24 |
| 06/17/2026 17:15 | 40 | 125.19 |
| 06/17/2026 17:14 | 11 | 125.19 |
| 06/17/2026 17:14 | 1 | 125.27 |
| 06/17/2026 17:14 | 3 | 125.27 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 10 | 125.26 |
| 06/17/2026 17:13 | 112 | 125.19 |
| 06/17/2026 17:13 | 44 | 125.19 |
| 06/17/2026 17:13 | 44 | 125.19 |
| 06/17/2026 17:13 | 46 | 125.24 |
| 06/17/2026 17:12 | 5 | 125.29 |
| 06/17/2026 17:12 | 10 | 125.29 |
| 06/17/2026 17:12 | 100 | 125.29 |
| 06/17/2026 17:12 | 10 | 125.29 |
| 06/17/2026 17:12 | 5 | 125.29 |
| 06/17/2026 17:12 | 2 | 125.34 |
| 06/17/2026 17:12 | 1 | 125.37 |
| 06/17/2026 17:12 | 30 | 125.37 |
| 06/17/2026 17:12 | 50 | 125.37 |
| 06/17/2026 17:12 | 81 | 125.39 |
| 06/17/2026 17:12 | 100 | 125.44 |
| 06/17/2026 17:12 | 10 | 125.44 |
| 06/17/2026 17:12 | 100 | 125.44 |
| 06/17/2026 17:12 | 10 | 125.44 |
| 06/17/2026 17:11 | 100 | 125.45 |
| 06/17/2026 17:11 | 100 | 125.38 |
| 06/17/2026 17:11 | 10 | 125.41 |
| 06/17/2026 17:11 | 20 | 125.44 |
| 06/17/2026 17:11 | 5 | 125.46 |
| 06/17/2026 17:11 | 20 | 125.46 |
| 06/17/2026 17:11 | 11 | 125.46 |
| 06/17/2026 17:11 | 9 | 125.54 |
| 06/17/2026 17:09 | 100 | 125.43 |
| 06/17/2026 17:09 | 3 | 125.46 |
| 06/17/2026 17:08 | 1 | 125.45 |
| 06/17/2026 17:08 | 1 | 125.46 |
| 06/17/2026 17:08 | 10 | 125.47 |
| 06/17/2026 17:08 | 10 | 125.47 |
| 06/17/2026 17:08 | 1 | 125.47 |
| 06/17/2026 17:08 | 41 | 125.47 |
| 06/17/2026 17:08 | 78 | 125.47 |
| 06/17/2026 17:08 | 22 | 125.47 |
| 06/17/2026 17:08 | 10 | 125.60 |
| 06/17/2026 17:08 | 34 | 125.62 |
| 06/17/2026 17:08 | 1 | 125.62 |
| 06/17/2026 17:08 | 10 | 125.63 |
| 06/17/2026 17:08 | 100 | 125.63 |
| 06/17/2026 17:08 | 10 | 125.64 |
| 06/17/2026 17:08 | 16 | 125.64 |
| 06/17/2026 17:08 | 100 | 125.64 |
| 06/17/2026 17:08 | 1 | 125.65 |
| 06/17/2026 17:08 | 10 | 125.65 |
| 06/17/2026 17:08 | 1 | 125.66 |
| 06/17/2026 17:08 | 15 | 125.66 |
| 06/17/2026 17:07 | 10 | 125.815 |
| 06/17/2026 17:06 | 64 | 125.71 |
| 06/17/2026 17:06 | 15 | 125.73 |
| 06/17/2026 17:06 | 20 | 125.78 |
| 06/17/2026 17:06 | 1 | 125.79 |
| 06/17/2026 17:06 | 4 | 125.79 |
| 06/17/2026 17:06 | 16 | 125.82 |
| 06/17/2026 17:06 | 20 | 125.79 |
| 06/17/2026 17:06 | 10 | 125.82 |
| 06/17/2026 17:06 | 10 | 125.825 |
| 06/17/2026 17:06 | 120 | 125.85 |
| 06/17/2026 17:06 | 10 | 125.825 |
| 06/17/2026 17:06 | 120 | 125.86 |
| 06/17/2026 17:06 | 1 | 125.84 |
| 06/17/2026 17:05 | 8 | 125.82 |
| 06/17/2026 17:05 | 73 | 125.82 |
| 06/17/2026 17:05 | 39 | 125.82 |
| 06/17/2026 17:05 | 1 | 125.80 |
| 06/17/2026 17:05 | 400 | 125.80 |
| 06/17/2026 17:04 | 100 | 125.925 |
| 06/17/2026 17:04 | 1 | 125.89 |
| 06/17/2026 17:04 | 100 | 125.89 |
| 06/17/2026 17:04 | 39 | 125.89 |
| 06/17/2026 17:04 | 20 | 125.89 |
| 06/17/2026 17:04 | 60 | 125.88 |
| 06/17/2026 17:04 | 40 | 125.88 |
| 06/17/2026 17:04 | 100 | 125.86 |
| 06/17/2026 17:04 | 34 | 125.86 |
| 06/17/2026 17:04 | 166 | 125.86 |
| 06/17/2026 17:04 | 100 | 125.86 |
| 06/17/2026 17:04 | 28 | 125.86 |
| 06/17/2026 17:04 | 34 | 125.84 |
| 06/17/2026 17:03 | 1 | 125.86 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 31 | 125.62 |
| 06/17/2026 17:02 | 69 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 10 | 125.70 |
| 06/17/2026 17:02 | 11 | 125.70 |
| 06/17/2026 17:02 | 100 | 125.57 |
| 06/17/2026 17:02 | 6 | 125.56 |
| 06/17/2026 17:02 | 2 | 125.57 |
| 06/17/2026 17:02 | 120 | 125.61 |
| 06/17/2026 17:02 | 45 | 125.63 |
| 06/17/2026 17:01 | 84 | 125.64 |
| 06/17/2026 17:01 | 1 | 125.64 |
| 06/17/2026 17:00 | 3 | 125.85 |
| 06/17/2026 17:00 | 100 | 125.80 |
| 06/17/2026 17:00 | 100 | 125.78 |
| 06/17/2026 17:00 | 106 | 125.77 |
| 06/17/2026 17:00 | 100 | 125.75 |
| 06/17/2026 17:00 | 17 | 125.75 |
| 06/17/2026 17:00 | 10 | 125.68 |
| 06/17/2026 16:59 | 2 | 125.51 |
| 06/17/2026 16:58 | 1 | 125.70 |
| 06/17/2026 16:58 | 23 | 125.70 |
| 06/17/2026 16:58 | 17 | 125.70 |
| 06/17/2026 16:58 | 100 | 125.67 |
| 06/17/2026 16:58 | 10 | 125.67 |
| 06/17/2026 16:58 | 100 | 125.65 |
| 06/17/2026 16:58 | 10 | 125.65 |
| 06/17/2026 16:58 | 78 | 125.65 |
| 06/17/2026 16:58 | 100 | 125.65 |
| 06/17/2026 16:56 | 1 | 125.47 |
| 06/17/2026 16:55 | 100 | 125.52 |
| 06/17/2026 16:55 | 100 | 125.52 |
| 06/17/2026 16:55 | 100 | 125.51 |
| 06/17/2026 16:55 | 2 | 125.46 |
| 06/17/2026 16:55 | 2 | 125.43 |
| 06/17/2026 16:55 | 3 | 125.36 |
| 06/17/2026 16:55 | 10 | 125.35 |
| 06/17/2026 16:55 | 10 | 125.28 |
| 06/17/2026 16:55 | 1 | 125.29 |
| 06/17/2026 16:55 | 300 | 125.30 |
| 06/17/2026 16:55 | 11 | 125.31 |
| 06/17/2026 16:55 | 5 | 125.32 |
| 06/17/2026 16:55 | 29 | 125.31 |
| 06/17/2026 16:55 | 7 | 125.33 |
| 06/17/2026 16:55 | 20 | 125.33 |
| 06/17/2026 16:55 | 3 | 125.33 |
| 06/17/2026 16:55 | 70 | 125.33 |
| 06/17/2026 16:55 | 40 | 125.34 |
| 06/17/2026 16:55 | 10 | 125.34 |
| 06/17/2026 16:55 | 20 | 125.35 |
| 06/17/2026 16:55 | 20 | 125.35 |
| 06/17/2026 16:55 | 1 | 125.35 |
| 06/17/2026 16:55 | 10 | 125.35 |
| 06/17/2026 16:55 | 10 | 125.36 |
| 06/17/2026 16:55 | 12 | 125.36 |
| 06/17/2026 16:55 | 36 | 125.36 |
| 06/17/2026 16:55 | 4 | 125.36 |
| 06/17/2026 16:55 | 48 | 125.42 |
| 06/17/2026 16:55 | 52 | 125.42 |
| 06/17/2026 16:55 | 20 | 125.515 |
| 06/17/2026 16:55 | 100 | 125.515 |
| 06/17/2026 16:54 | 2 | 125.525 |
| 06/17/2026 16:54 | 1 | 125.63 |
| 06/17/2026 16:54 | 100 | 125.64 |
| 06/17/2026 16:53 | 5 | 125.53 |
| 06/17/2026 16:52 | 40 | 125.61 |
| 06/17/2026 16:52 | 10 | 125.505 |
| 06/17/2026 16:52 | 10 | 125.505 |
| 06/17/2026 16:51 | 18 | 125.35 |
| 06/17/2026 16:51 | 82 | 125.495 |
| 06/17/2026 16:50 | 2 | 125.50 |
| 06/17/2026 16:48 | 2 | 125.39 |
| 06/17/2026 16:47 | 1 | 125.35 |
| 06/17/2026 16:47 | 5 | 125.46 |
| 06/17/2026 16:47 | 5 | 125.47 |
| 06/17/2026 16:47 | 100 | 125.48 |
| 06/17/2026 16:47 | 2 | 125.49 |
| 06/17/2026 16:47 | 50 | 125.54 |
| 06/17/2026 16:47 | 5 | 125.54 |
| 06/17/2026 16:47 | 40 | 125.55 |
| 06/17/2026 16:47 | 20 | 125.55 |
| 06/17/2026 16:47 | 20 | 125.55 |
| 06/17/2026 16:47 | 3 | 125.55 |
| 06/17/2026 16:47 | 1 | 125.56 |
| 06/17/2026 16:47 | 75 | 125.57 |
| 06/17/2026 16:47 | 25 | 125.57 |
| 06/17/2026 16:47 | 23 | 125.90 |
| 06/17/2026 16:45 | 2 | 125.59 |
| 06/17/2026 16:45 | 1 | 125.63 |
| 06/17/2026 16:45 | 50 | 125.785 |
| 06/17/2026 16:44 | 50 | 126.01 |
| 06/17/2026 16:43 | 100 | 125.75 |
| 06/17/2026 16:43 | 41 | 125.745 |
| 06/17/2026 16:43 | 12 | 125.755 |
| 06/17/2026 16:42 | 1 | 125.57 |
| 06/17/2026 16:42 | 49 | 125.57 |
| 06/17/2026 16:41 | 5 | 125.62 |
| 06/17/2026 16:41 | 65 | 125.62 |
| 06/17/2026 16:40 | 20 | 125.71 |
| 06/17/2026 16:40 | 5 | 125.72 |
| 06/17/2026 16:40 | 1 | 125.72 |
| 06/17/2026 16:40 | 13 | 125.73 |
| 06/17/2026 16:40 | 87 | 125.73 |
| 06/17/2026 16:40 | 5 | 125.73 |
| 06/17/2026 16:40 | 1 | 125.99 |
| 06/17/2026 16:39 | 1 | 125.86 |
| 06/17/2026 16:38 | 29 | 126.00 |
| 06/17/2026 16:38 | 38 | 126.00 |
| 06/17/2026 16:38 | 5 | 126.00 |
| 06/17/2026 16:38 | 1 | 126.00 |
| 06/17/2026 16:38 | 95 | 126.01 |
| 06/17/2026 16:38 | 5 | 126.01 |
| 06/17/2026 16:38 | 5 | 126.01 |
| 06/17/2026 16:38 | 20 | 126.01 |
| 06/17/2026 16:38 | 6 | 126.02 |
| 06/17/2026 16:38 | 6 | 126.02 |
| 06/17/2026 16:38 | 2 | 126.03 |
| 06/17/2026 16:38 | 100 | 126.03 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 10 | 126.225 |
| 06/17/2026 16:36 | 100 | 126.17 |
| 06/17/2026 16:34 | 10 | 126.19 |
| 06/17/2026 16:34 | 1 | 126.22 |
| 06/17/2026 16:34 | 10 | 126.22 |
| 06/17/2026 16:34 | 30 | 126.22 |
| 06/17/2026 16:34 | 20 | 126.24 |
| 06/17/2026 16:34 | 5 | 126.25 |
| 06/17/2026 16:34 | 100 | 126.25 |
| 06/17/2026 16:34 | 1 | 126.26 |
| 06/17/2026 16:34 | 2 | 126.32 |
| 06/17/2026 16:34 | 100 | 126.455 |
| 06/17/2026 16:32 | 50 | 126.48 |
| 06/17/2026 16:32 | 37 | 126.465 |
| 06/17/2026 16:32 | 15 | 126.47 |
| 06/17/2026 16:32 | 53 | 126.47 |
| 06/17/2026 16:32 | 5 | 126.58 |
| 06/17/2026 16:32 | 5 | 126.58 |
| 06/17/2026 16:32 | 1 | 126.58 |
| 06/17/2026 16:32 | 68 | 126.59 |
| 06/17/2026 16:32 | 20 | 126.59 |
| 06/17/2026 16:32 | 5 | 126.59 |
| 06/17/2026 16:31 | 31 | 126.79 |
| 06/17/2026 16:31 | 33 | 126.79 |
| 06/17/2026 16:31 | 13 | 126.78 |
| 06/17/2026 16:31 | 18 | 126.67 |
| 06/17/2026 16:31 | 5 | 126.63 |
| 06/17/2026 16:31 | 96 | 126.62 |
| 06/17/2026 16:31 | 4 | 126.62 |
| 06/17/2026 16:31 | 14 | 126.61 |
| 06/17/2026 16:31 | 39 | 126.61 |
| 06/17/2026 16:31 | 47 | 126.61 |
| 06/17/2026 16:31 | 100 | 126.61 |
| 06/17/2026 16:31 | 100 | 126.61 |
| 06/17/2026 16:31 | 5 | 126.60 |
| 06/17/2026 16:31 | 42 | 126.60 |
| 06/17/2026 16:31 | 58 | 126.60 |
| 06/17/2026 16:31 | 100 | 126.59 |
| 06/17/2026 16:31 | 100 | 126.58 |
| 06/17/2026 16:30 | 1 | 126.50 |
| 06/17/2026 16:29 | 36 | 126.38 |
| 06/17/2026 16:28 | 4 | 126.37 |
| 06/17/2026 16:28 | 32 | 126.37 |
| 06/17/2026 16:28 | 2 | 126.37 |
| 06/17/2026 16:27 | 18 | 126.37 |
| 06/17/2026 16:24 | 100 | 126.35 |
| 06/17/2026 16:24 | 1 | 126.19 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.07 |
| 06/17/2026 16:24 | 1 | 126.07 |
| 06/17/2026 16:24 | 39 | 126.16 |
| 06/17/2026 16:24 | 1 | 126.16 |
| 06/17/2026 16:24 | 15 | 126.16 |
| 06/17/2026 16:24 | 6 | 126.16 |
| 06/17/2026 16:24 | 6 | 126.16 |
| 06/17/2026 16:24 | 5 | 126.17 |
| 06/17/2026 16:24 | 21 | 126.17 |
| 06/17/2026 16:24 | 5 | 126.18 |
| 06/17/2026 16:24 | 26 | 126.18 |
| 06/17/2026 16:24 | 9 | 126.18 |
| 06/17/2026 16:24 | 1 | 126.19 |
| 06/17/2026 16:24 | 25 | 126.19 |
| 06/17/2026 16:24 | 20 | 126.20 |
| 06/17/2026 16:24 | 10 | 126.21 |
| 06/17/2026 16:24 | 3 | 126.21 |
| 06/17/2026 16:24 | 5 | 126.21 |
| 06/17/2026 16:24 | 20 | 126.21 |
| 06/17/2026 16:24 | 40 | 126.21 |
| 06/17/2026 16:24 | 1 | 126.22 |
| 06/17/2026 16:24 | 100 | 126.22 |
| 06/17/2026 16:24 | 2 | 126.23 |
| 06/17/2026 16:24 | 18 | 126.23 |
| 06/17/2026 16:23 | 1 | 126.52 |
| 06/17/2026 16:23 | 5 | 126.52 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 6 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 5 | 126.50 |
| 06/17/2026 16:23 | 6 | 126.50 |
| 06/17/2026 16:22 | 100 | 126.22 |
| 06/17/2026 16:22 | 100 | 126.22 |
| 06/17/2026 16:22 | 30 | 126.17 |
| 06/17/2026 16:22 | 10 | 126.12 |
| 06/17/2026 16:21 | 100 | 126.16 |
| 06/17/2026 16:20 | 1 | 126.04 |
| 06/17/2026 16:20 | 18 | 126.00 |
| 06/17/2026 16:20 | 23 | 125.99 |
| 06/17/2026 16:20 | 100 | 125.99 |
| 06/17/2026 16:20 | 1 | 125.99 |
| 06/17/2026 16:20 | 17 | 125.95 |
| 06/17/2026 16:20 | 17 | 125.94 |
| 06/17/2026 16:20 | 5 | 125.92 |
| 06/17/2026 16:20 | 100 | 125.91 |
| 06/17/2026 16:20 | 61 | 125.91 |
| 06/17/2026 16:20 | 29 | 125.91 |
| 06/17/2026 16:20 | 10 | 125.91 |
| 06/17/2026 16:20 | 200 | 125.91 |
| 06/17/2026 16:20 | 5 | 125.91 |
| 06/17/2026 16:20 | 100 | 125.90 |
| 06/17/2026 16:20 | 10 | 125.90 |
| 06/17/2026 16:20 | 32 | 125.90 |
| 06/17/2026 16:20 | 100 | 125.89 |
| 06/17/2026 16:19 | 10 | 125.65 |
| 06/17/2026 16:19 | 10 | 125.65 |
| 06/17/2026 16:19 | 10 | 125.63 |
| 06/17/2026 16:18 | 12 | 125.55 |
| 06/17/2026 16:18 | 88 | 125.56 |
| 06/17/2026 16:18 | 6 | 125.56 |
| 06/17/2026 16:18 | 6 | 125.56 |
| 06/17/2026 16:18 | 100 | 125.58 |
| 06/17/2026 16:18 | 5 | 125.58 |
| 06/17/2026 16:18 | 188 | 125.58 |
| 06/17/2026 16:18 | 5 | 125.58 |
| 06/17/2026 16:18 | 20 | 125.59 |
| 06/17/2026 16:18 | 20 | 125.59 |
| 06/17/2026 16:17 | 84 | 125.85 |
| 06/17/2026 16:16 | 6 | 125.82 |
| 06/17/2026 16:16 | 13 | 125.82 |
| 06/17/2026 16:16 | 32 | 125.85 |
| 06/17/2026 16:16 | 32 | 125.85 |
| 06/17/2026 16:16 | 2 | 125.82 |
| 06/17/2026 16:16 | 42 | 125.85 |
| 06/17/2026 16:16 | 42 | 125.85 |
| 06/17/2026 16:16 | 10 | 125.82 |
| 06/17/2026 16:16 | 10 | 125.82 |
| 06/17/2026 16:16 | 15 | 125.82 |
| 06/17/2026 16:16 | 8 | 125.69 |
| 06/17/2026 16:16 | 12 | 125.69 |
| 06/17/2026 16:16 | 96 | 125.68 |
| 06/17/2026 16:16 | 4 | 125.68 |
| 06/17/2026 16:16 | 15 | 125.69 |
| 06/17/2026 16:16 | 5 | 125.69 |
| 06/17/2026 16:16 | 2 | 125.69 |
| 06/17/2026 16:16 | 2 | 125.69 |
| 06/17/2026 16:16 | 18 | 125.69 |
| 06/17/2026 16:16 | 22 | 125.68 |
| 06/17/2026 16:16 | 22 | 125.68 |
| 06/17/2026 16:16 | 20 | 125.68 |
| 06/17/2026 16:16 | 120 | 125.66 |
| 06/17/2026 16:16 | 20 | 125.68 |
| 06/17/2026 16:16 | 4 | 125.68 |
| 06/17/2026 16:16 | 20 | 125.68 |
| 06/17/2026 16:16 | 2 | 125.60 |
| 06/17/2026 16:15 | 16 | 125.32 |
| 06/17/2026 16:15 | 3 | 125.36 |
| 06/17/2026 16:13 | 30 | 125.34 |
| 06/17/2026 16:13 | 40 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 10 | 125.34 |
| 06/17/2026 16:13 | 5 | 125.525 |
| 06/17/2026 16:13 | 2 | 125.525 |
| 06/17/2026 16:13 | 12 | 125.27 |
| 06/17/2026 16:13 | 8 | 125.26 |
| 06/17/2026 16:11 | 8 | 125.19 |
| 06/17/2026 16:11 | 25 | 125.38 |
| 06/17/2026 16:11 | 10 | 125.38 |
| 06/17/2026 16:11 | 1 | 125.38 |
| 06/17/2026 16:10 | 2 | 125.505 |
| 06/17/2026 16:10 | 2 | 125.39 |
| 06/17/2026 16:10 | 9 | 125.38 |
| 06/17/2026 16:10 | 28 | 125.38 |
| 06/17/2026 16:10 | 25 | 125.38 |
| 06/17/2026 16:10 | 49 | 125.54 |
| 06/17/2026 16:10 | 29 | 125.54 |
| 06/17/2026 16:10 | 64 | 125.71 |
| 06/17/2026 16:09 | 14 | 125.71 |
| 06/17/2026 16:09 | 2 | 126.06 |
| 06/17/2026 16:09 | 1 | 126.06 |
| 06/17/2026 16:09 | 6 | 126.06 |
| 06/17/2026 16:09 | 3 | 126.065 |
| 06/17/2026 16:08 | 8 | 125.69 |
| 06/17/2026 16:08 | 8 | 126.065 |
| 06/17/2026 16:08 | 3 | 126.065 |
| 06/17/2026 16:07 | 10 | 126.06 |
| 06/17/2026 16:07 | 5 | 126.06 |
| 06/17/2026 16:07 | 16 | 126.06 |
| 06/17/2026 16:07 | 7 | 126.06 |
| 06/17/2026 16:06 | 2 | 126.055 |
| 06/17/2026 16:06 | 77 | 126.055 |
| 06/17/2026 16:05 | 1 | 126.05 |
| 06/17/2026 16:03 | 38 | 125.82 |
| 06/17/2026 16:03 | 1 | 126.025 |
| 06/17/2026 16:03 | 12 | 125.67 |
| 06/17/2026 16:03 | 5 | 126.02 |
| 06/17/2026 16:03 | 2 | 126.03 |
| 06/17/2026 16:02 | 1 | 126.03 |
| 06/17/2026 16:01 | 100 | 125.83 |
| 06/17/2026 16:01 | 1 | 126.08 |
| 06/17/2026 16:01 | 5 | 126.11 |
| 06/17/2026 16:01 | 5 | 126.11 |
| 06/17/2026 16:01 | 24 | 126.11 |
| 06/17/2026 16:01 | 5 | 126.12 |
| 06/17/2026 16:01 | 6 | 126.35 |
| 06/17/2026 16:01 | 2 | 126.24 |
| 06/17/2026 16:01 | 1 | 126.13 |
| 06/17/2026 16:01 | 4 | 126.13 |
| 06/17/2026 16:01 | 1 | 126.14 |
| 06/17/2026 16:01 | 5 | 126.13 |
| 06/17/2026 16:01 | 15 | 126.13 |
| 06/17/2026 16:01 | 20 | 126.13 |
| 06/17/2026 16:01 | 100 | 126.13 |
| 06/17/2026 16:01 | 5 | 126.15 |
| 06/17/2026 16:01 | 56 | 126.47 |
| 06/17/2026 16:01 | 12 | 126.44 |
| 06/17/2026 16:01 | 6 | 126.44 |
| 06/17/2026 16:00 | 1 | 126.44 |
| 06/17/2026 16:00 | 102 | 126.38 |
| 06/17/2026 16:00 | 100 | 126.31 |
| 06/17/2026 16:00 | 3 | 126.37 |
| 06/17/2026 16:00 | 1 | 126.37 |
| 06/17/2026 16:00 | 10 | 126.37 |
| 06/17/2026 16:00 | 5 | 126.50 |
| 06/17/2026 16:00 | 4 | 126.50 |
| 06/17/2026 16:00 | 5 | 126.51 |
| 06/17/2026 16:00 | 26 | 126.67 |
| 06/17/2026 16:00 | 12 | 126.67 |
| 06/17/2026 16:00 | 100 | 126.605 |
| 06/17/2026 16:00 | 2 | 126.65 |
| 06/17/2026 16:00 | 25 | 126.68 |
| 06/17/2026 16:00 | 77 | 126.68 |
| 06/17/2026 16:00 | 123 | 126.68 |
| 06/17/2026 16:00 | 10 | 126.68 |
| 06/17/2026 16:00 | 1 | 126.75 |
| 06/17/2026 16:00 | 1 | 126.75 |
| 06/17/2026 16:00 | 2 | 126.83 |
| 06/17/2026 16:00 | 3 | 126.83 |
| 06/17/2026 16:00 | 2 | 126.84 |
| 06/17/2026 16:00 | 3 | 126.84 |
| 06/17/2026 16:00 | 3 | 126.82 |
| 06/17/2026 16:00 | 10 | 126.83 |
| 06/17/2026 16:00 | 6 | 126.83 |
| 06/17/2026 16:00 | 5 | 126.87 |
| 06/17/2026 15:59 | 7 | 127.10 |
| 06/17/2026 15:59 | 77 | 127.20 |
| 06/17/2026 15:59 | 70 | 127.21 |
| 06/17/2026 15:59 | 10 | 127.21 |
| 06/17/2026 15:59 | 10 | 127.21 |
| 06/17/2026 15:59 | 10 | 127.21 |
| 06/17/2026 15:59 | 12 | 127.19 |
| 06/17/2026 15:59 | 100 | 127.19 |
| 06/17/2026 15:59 | 100 | 127.18 |
| 06/17/2026 15:59 | 1 | 127.16 |
| 06/17/2026 15:59 | 1 | 127.16 |
| 06/17/2026 15:59 | 2 | 127.15 |
| 06/17/2026 15:58 | 8 | 127.08 |
| 06/17/2026 15:58 | 5 | 127.08 |
| 06/17/2026 15:58 | 95 | 127.08 |
| 06/17/2026 15:58 | 5 | 127.07 |
| 06/17/2026 15:58 | 95 | 127.07 |
| 06/17/2026 15:58 | 5 | 127.07 |
| 06/17/2026 15:58 | 4 | 126.88 |
| 06/17/2026 15:58 | 50 | 126.88 |
| 06/17/2026 15:58 | 3 | 126.97 |
| 06/17/2026 15:58 | 7 | 126.97 |
| 06/17/2026 15:58 | 93 | 126.97 |
| 06/17/2026 15:58 | 10 | 126.96 |
| 06/17/2026 15:58 | 1 | 126.94 |
| 06/17/2026 15:58 | 1 | 126.94 |
| 06/17/2026 15:58 | 4 | 126.94 |
| 06/17/2026 15:57 | 1 | 126.83 |
| 06/17/2026 15:57 | 7 | 126.83 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 6 | 126.82 |
| 06/17/2026 15:57 | 2 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 1 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:57 | 8 | 126.82 |
| 06/17/2026 15:56 | 31 | 126.675 |
| 06/17/2026 15:56 | 1 | 126.67 |
| 06/17/2026 15:56 | 10 | 126.70 |
| 06/17/2026 15:56 | 10 | 126.70 |
| 06/17/2026 15:56 | 10 | 126.70 |
| 06/17/2026 15:56 | 10 | 126.70 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 10 | 126.69 |
| 06/17/2026 15:56 | 5 | 126.83 |
| 06/17/2026 15:56 | 4 | 126.76 |
| 06/17/2026 15:56 | 100 | 126.76 |
| 06/17/2026 15:56 | 100 | 126.76 |
| 06/17/2026 15:56 | 7 | 126.76 |
| 06/17/2026 15:56 | 93 | 126.76 |
| 06/17/2026 15:56 | 80 | 126.76 |
| 06/17/2026 15:56 | 20 | 126.76 |
| 06/17/2026 15:56 | 100 | 126.76 |
| 06/17/2026 15:56 | 100 | 126.76 |
| 06/17/2026 15:56 | 100 | 126.75 |
| 06/17/2026 15:56 | 61 | 126.71 |
| 06/17/2026 15:56 | 39 | 126.71 |
| 06/17/2026 15:56 | 11 | 126.71 |
| 06/17/2026 15:55 | 100 | 126.515 |
| 06/17/2026 15:55 | 30 | 126.52 |
| 06/17/2026 15:54 | 60 | 126.38 |
| 06/17/2026 15:54 | 50 | 126.38 |
| 06/17/2026 15:54 | 33 | 127.35 |
| 06/17/2026 15:54 | 176 | 127.28 |
| 06/17/2026 15:54 | 10 | 127.11 |
| 06/17/2026 15:54 | 5 | 127.11 |
| 06/17/2026 15:54 | 100 | 127.10 |
| 06/17/2026 15:54 | 100 | 127.10 |
| 06/17/2026 15:54 | 100 | 127.07 |
| 06/17/2026 15:54 | 100 | 126.91 |
| 06/17/2026 15:54 | 300 | 126.82 |
| 06/17/2026 15:54 | 100 | 126.82 |
| 06/17/2026 15:53 | 10 | 126.15 |
| 06/17/2026 15:51 | 5 | 126.28 |
| 06/17/2026 15:51 | 78 | 126.36 |
| 06/17/2026 15:51 | 78 | 126.36 |
| 06/17/2026 15:51 | 21 | 126.56 |
| 06/17/2026 15:51 | 79 | 126.56 |
| 06/17/2026 15:51 | 50 | 126.56 |
| 06/17/2026 15:51 | 1 | 126.56 |
| 06/17/2026 15:51 | 4 | 126.71 |
| 06/17/2026 15:51 | 9 | 126.71 |
| 06/17/2026 15:51 | 10 | 126.85 |
| 06/17/2026 15:51 | 100 | 126.89 |
| 06/17/2026 15:51 | 100 | 126.89 |
| 06/17/2026 15:51 | 10 | 126.76 |
| 06/17/2026 15:51 | 1 | 126.76 |
| 06/17/2026 15:51 | 5 | 126.76 |
| 06/17/2026 15:49 | 5 | 126.73 |
| 06/17/2026 15:49 | 59 | 126.73 |
| 06/17/2026 15:48 | 114 | 126.75 |
| 06/17/2026 15:47 | 48 | 126.51 |
| 06/17/2026 15:47 | 40 | 126.325 |
| 06/17/2026 15:47 | 10 | 126.32 |
| 06/17/2026 15:47 | 1 | 126.32 |
| 06/17/2026 15:47 | 1 | 126.18 |
| 06/17/2026 15:47 | 100 | 126.17 |
| 06/17/2026 15:47 | 56 | 126.17 |
| 06/17/2026 15:47 | 43 | 126.17 |
| 06/17/2026 15:47 | 100 | 126.17 |
| 06/17/2026 15:47 | 100 | 126.13 |
| 06/17/2026 15:47 | 100 | 126.13 |
| 06/17/2026 15:47 | 100 | 126.12 |
| 06/17/2026 15:47 | 5 | 126.12 |
| 06/17/2026 15:47 | 100 | 126.11 |
| 06/17/2026 15:47 | 65 | 126.03 |
| 06/17/2026 15:47 | 5 | 125.94 |
| 06/17/2026 15:46 | 1 | 125.565 |
| 06/17/2026 15:46 | 1 | 125.565 |
| 06/17/2026 15:46 | 1 | 125.65 |
| 06/17/2026 15:45 | 15 | 125.565 |
| 06/17/2026 15:45 | 100 | 125.565 |
| 06/17/2026 15:45 | 100 | 125.565 |
| 06/17/2026 15:44 | 81 | 125.17 |
| 06/17/2026 15:44 | 100 | 125.20 |
| 06/17/2026 15:44 | 100 | 125.22 |
| 06/17/2026 15:44 | 120 | 125.32 |
| 06/17/2026 15:44 | 114 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 100 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 10 | 125.565 |
| 06/17/2026 15:44 | 100 | 125.565 |
| 06/17/2026 15:41 | 5 | 124.94 |
| 06/17/2026 15:41 | 92 | 126.00 |
| 06/17/2026 15:41 | 100 | 125.60 |
| 06/17/2026 15:41 | 100 | 124.91 |
| 06/17/2026 15:41 | 9 | 125.00 |
| 06/17/2026 15:40 | 10 | 124.85 |
| 06/17/2026 15:40 | 100 | 125.10 |
| 06/17/2026 15:40 | 82 | 125.10 |
| 06/17/2026 15:40 | 10 | 125.10 |
| 06/17/2026 15:40 | 41 | 125.00 |
| 06/17/2026 15:40 | 59 | 125.00 |
| 06/17/2026 15:40 | 41 | 125.01 |
| 06/17/2026 15:40 | 100 | 125.20 |
| 06/17/2026 15:40 | 41 | 125.20 |
| 06/17/2026 15:40 | 26 | 125.20 |
| 06/17/2026 15:40 | 18 | 125.20 |
| 06/17/2026 15:40 | 44 | 125.00 |
| 06/17/2026 15:40 | 7 | 125.28 |
| 06/17/2026 15:40 | 10 | 125.27 |
| 06/17/2026 15:40 | 41 | 125.27 |
| 06/17/2026 15:40 | 10 | 125.20 |
| 06/17/2026 15:40 | 32 | 124.92 |
| 06/17/2026 15:40 | 50 | 124.92 |
| 06/17/2026 15:40 | 50 | 124.92 |
| 06/17/2026 15:40 | 10 | 124.92 |
| 06/17/2026 15:40 | 41 | 125.01 |
| 06/17/2026 15:40 | 120 | 125.19 |
| 06/17/2026 15:40 | 80 | 125.19 |
| 06/17/2026 15:40 | 80 | 125.19 |
| 06/17/2026 15:40 | 10 | 125.19 |
| 06/17/2026 15:40 | 100 | 125.19 |
| 06/17/2026 15:40 | 40 | 125.09 |
| 06/17/2026 15:40 | 98 | 124.99 |
| 06/17/2026 15:40 | 2 | 124.99 |
| 06/17/2026 15:40 | 60 | 124.99 |
| 06/17/2026 15:40 | 40 | 124.99 |
| 06/17/2026 15:40 | 20 | 124.99 |
| 06/17/2026 15:40 | 80 | 124.99 |
| 06/17/2026 15:40 | 10 | 124.99 |
| 06/17/2026 15:39 | 1 | 124.63 |
| 06/17/2026 15:39 | 100 | 124.58 |
| 06/17/2026 15:39 | 2 | 124.58 |
| 06/17/2026 15:39 | 62 | 124.58 |
| 06/17/2026 15:39 | 10 | 124.58 |
| 06/17/2026 15:39 | 74 | 124.51 |
| 06/17/2026 15:36 | 2 | 123.27 |
| 06/17/2026 15:36 | 2 | 123.27 |
| 06/17/2026 15:36 | 3 | 123.90 |
| 06/17/2026 15:36 | 1 | 123.90 |
| 06/17/2026 15:36 | 7 | 123.91 |
| 06/17/2026 15:36 | 1 | 123.91 |
| 06/17/2026 15:36 | 1 | 123.93 |
| 06/17/2026 15:36 | 2 | 123.93 |
| 06/17/2026 15:36 | 13 | 123.95 |
| 06/17/2026 15:36 | 4 | 123.95 |
| 06/17/2026 15:36 | 10 | 123.95 |
| 06/17/2026 15:36 | 1 | 123.95 |
| 06/17/2026 15:36 | 10 | 123.97 |
| 06/17/2026 15:36 | 13 | 123.97 |
| 06/17/2026 15:36 | 13 | 124.10 |
| 06/17/2026 15:35 | 2 | 124.64 |
| 06/17/2026 15:35 | 89 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:35 | 2 | 124.58 |
| 06/17/2026 15:33 | 100 | 124.26 |
| 06/17/2026 15:33 | 16 | 123.99 |
| 06/17/2026 15:33 | 16 | 123.99 |
| 06/17/2026 15:33 | 99 | 124.00 |
| 06/17/2026 15:33 | 15 | 124.07 |
| 06/17/2026 15:33 | 100 | 124.13 |
| 06/17/2026 15:30 | 10 | 124.55 |
| 06/17/2026 15:30 | 24 | 124.60 |
| 06/17/2026 15:30 | 8 | 124.60 |
| 06/17/2026 15:30 | 5 | 124.79 |
| 06/17/2026 15:30 | 30 | 124.79 |
| 06/17/2026 15:30 | 93 | 124.79 |
| 06/17/2026 15:30 | 3012 | 124.76 |
| 06/17/2026 15:30 | 107 | 124.58 |
| 06/17/2026 15:30 | 23 | 124.85 |
| 06/17/2026 15:10 | 32 | 124.95 |
| 06/17/2026 15:06 | 30 | 124.83 |
| 06/17/2026 15:05 | 1 | 125.21 |
| 06/17/2026 15:05 | 30 | 125.07 |
| 06/17/2026 15:01 | 31 | 125.08 |
| 06/17/2026 14:59 | 31 | 125.11 |
| 06/17/2026 14:57 | 1 | 125.11 |
| 06/17/2026 14:55 | 11 | 125.21 |
| 06/17/2026 14:55 | 20 | 125.15 |
| 06/17/2026 14:45 | 31 | 125.21 |
| 06/17/2026 14:44 | 11 | 125.21 |
| 06/17/2026 14:44 | 20 | 125.00 |
| 06/17/2026 14:23 | 31 | 125.08 |
| 06/17/2026 14:22 | 11 | 125.21 |
| 06/17/2026 14:22 | 20 | 125.11 |