Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:29:07
|
Geld
13.08.2026 -
21:29:03
|
Geld Volumen |
Brief
13.08.2026 -
21:29:03
|
Brief Volumen |
|---|---|---|---|---|
|
17.575
+0.305
(
+1.77% )
|
17.57
|
100 |
17.58
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:29 | 100 | 17.575 |
| 08/13/2026 21:29 | 100 | 17.575 |
| 08/13/2026 21:29 | 100 | 17.575 |
| 08/13/2026 21:29 | 100 | 17.575 |
| 08/13/2026 21:29 | 100 | 17.58 |
| 08/13/2026 21:29 | 300 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:29 | 600 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:29 | 2000 | 17.57 |
| 08/13/2026 21:29 | 100 | 17.57 |
| 08/13/2026 21:28 | 100 | 17.56 |
| 08/13/2026 21:28 | 100 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 600 | 17.56 |
| 08/13/2026 21:26 | 86 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 300 | 17.56 |
| 08/13/2026 21:26 | 300 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 200 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 500 | 17.56 |
| 08/13/2026 21:26 | 500 | 17.56 |
| 08/13/2026 21:26 | 200 | 17.56 |
| 08/13/2026 21:26 | 100 | 17.56 |
| 08/13/2026 21:26 | 400 | 17.56 |
| 08/13/2026 21:26 | 200 | 17.56 |
| 08/13/2026 21:26 | 200 | 17.56 |
| 08/13/2026 21:26 | 300 | 17.55 |
| 08/13/2026 21:26 | 200 | 17.55 |
| 08/13/2026 21:26 | 500 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 400 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 400 | 17.55 |
| 08/13/2026 21:26 | 200 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 600 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.545 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 500 | 17.55 |
| 08/13/2026 21:26 | 200 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.55 |
| 08/13/2026 21:26 | 100 | 17.555 |
| 08/13/2026 21:26 | 100 | 17.555 |
| 08/13/2026 21:25 | 100 | 17.56 |
| 08/13/2026 21:25 | 200 | 17.56 |
| 08/13/2026 21:25 | 100 | 17.56 |
| 08/13/2026 21:25 | 100 | 17.56 |
| 08/13/2026 21:25 | 400 | 17.56 |
| 08/13/2026 21:25 | 100 | 17.56 |
| 08/13/2026 21:25 | 400 | 17.56 |
| 08/13/2026 21:25 | 400 | 17.56 |
| 08/13/2026 21:25 | 100 | 17.56 |
| 08/13/2026 21:25 | 100 | 17.565 |
| 08/13/2026 21:24 | 100 | 17.565 |
| 08/13/2026 21:23 | 100 | 17.565 |
| 08/13/2026 21:22 | 100 | 17.56 |
| 08/13/2026 21:22 | 200 | 17.57 |
| 08/13/2026 21:22 | 100 | 17.57 |
| 08/13/2026 21:22 | 200 | 17.57 |
| 08/13/2026 21:22 | 300 | 17.57 |
| 08/13/2026 21:22 | 400 | 17.57 |
| 08/13/2026 21:22 | 100 | 17.57 |
| 08/13/2026 21:22 | 200 | 17.57 |
| 08/13/2026 21:22 | 600 | 17.57 |
| 08/13/2026 21:22 | 100 | 17.575 |
| 08/13/2026 21:22 | 100 | 17.575 |
| 08/13/2026 21:22 | 100 | 17.575 |
| 08/13/2026 21:22 | 100 | 17.575 |
| 08/13/2026 21:22 | 100 | 17.575 |
| 08/13/2026 21:21 | 100 | 17.58 |
| 08/13/2026 21:21 | 100 | 17.57 |
| 08/13/2026 21:21 | 100 | 17.57 |
| 08/13/2026 21:21 | 100 | 17.57 |
| 08/13/2026 21:21 | 100 | 17.57 |
| 08/13/2026 21:21 | 100 | 17.57 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.56 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.545 |
| 08/13/2026 21:20 | 800 | 17.55 |
| 08/13/2026 21:20 | 100 | 17.55 |
| 08/13/2026 21:19 | 300 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 400 | 17.54 |
| 08/13/2026 21:19 | 600 | 17.54 |
| 08/13/2026 21:19 | 300 | 17.54 |
| 08/13/2026 21:19 | 500 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:19 | 100 | 17.54 |
| 08/13/2026 21:18 | 100 | 17.54 |
| 08/13/2026 21:18 | 100 | 17.54 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 200 | 17.53 |
| 08/13/2026 21:18 | 300 | 17.53 |
| 08/13/2026 21:18 | 200 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 300 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.53 |
| 08/13/2026 21:18 | 100 | 17.525 |
| 08/13/2026 21:17 | 100 | 17.525 |
| 08/13/2026 21:17 | 100 | 17.525 |
| 08/13/2026 21:16 | 100 | 17.53 |
| 08/13/2026 21:15 | 100 | 17.525 |
| 08/13/2026 21:14 | 100 | 17.525 |
| 08/13/2026 21:13 | 100 | 17.53 |
| 08/13/2026 21:13 | 400 | 17.53 |
| 08/13/2026 21:13 | 200 | 17.53 |
| 08/13/2026 21:13 | 100 | 17.53 |
| 08/13/2026 21:12 | 300 | 17.54 |
| 08/13/2026 21:12 | 200 | 17.54 |
| 08/13/2026 21:12 | 100 | 17.54 |
| 08/13/2026 21:12 | 100 | 17.54 |
| 08/13/2026 21:12 | 300 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 300 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 400 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 400 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.55 |
| 08/13/2026 21:12 | 100 | 17.555 |
| 08/13/2026 21:12 | 100 | 17.555 |
| 08/13/2026 21:12 | 200 | 17.555 |
| 08/13/2026 21:12 | 100 | 17.555 |
| 08/13/2026 21:12 | 100 | 17.555 |
| 08/13/2026 21:12 | 100 | 17.555 |
| 08/13/2026 21:11 | 100 | 17.56 |
| 08/13/2026 21:11 | 100 | 17.555 |
| 08/13/2026 21:10 | 100 | 17.555 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.56 |
| 08/13/2026 21:09 | 100 | 17.555 |
| 08/13/2026 21:09 | 100 | 17.55 |
| 08/13/2026 21:09 | 100 | 17.55 |
| 08/13/2026 21:09 | 100 | 17.55 |
| 08/13/2026 21:09 | 100 | 17.55 |
| 08/13/2026 21:09 | 100 | 17.55 |
| 08/13/2026 21:07 | 400 | 17.55 |
| 08/13/2026 21:07 | 300 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.55 |
| 08/13/2026 21:07 | 200 | 17.55 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:07 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 300 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 200 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.545 |
| 08/13/2026 21:05 | 100 | 17.545 |
| 08/13/2026 21:05 | 100 | 17.55 |
| 08/13/2026 21:05 | 100 | 17.55 |
| 08/13/2026 21:05 | 300 | 17.55 |
| 08/13/2026 21:05 | 100 | 17.55 |
| 08/13/2026 21:05 | 200 | 17.55 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 800 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.535 |
| 08/13/2026 21:05 | 500 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 800 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 200 | 17.54 |
| 08/13/2026 21:05 | 500 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 300 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:05 | 100 | 17.54 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 100 | 17.55 |
| 08/13/2026 21:04 | 200 | 17.55 |
| 08/13/2026 21:04 | 200 | 17.55 |
| 08/13/2026 21:04 | 200 | 17.55 |
| 08/13/2026 21:04 | 200 | 17.55 |
| 08/13/2026 21:03 | 100 | 17.56 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 200 | 17.565 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.57 |
| 08/13/2026 21:03 | 100 | 17.565 |
| 08/13/2026 21:03 | 100 | 17.56 |
| 08/13/2026 21:02 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 600 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 400 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.565 |
| 08/13/2026 21:01 | 400 | 17.56 |
| 08/13/2026 21:01 | 200 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:01 | 100 | 17.56 |
| 08/13/2026 21:00 | 100 | 17.56 |
| 08/13/2026 21:00 | 100 | 17.56 |
| 08/13/2026 20:59 | 100 | 17.555 |
| 08/13/2026 20:59 | 100 | 17.55 |
| 08/13/2026 20:59 | 100 | 17.55 |
| 08/13/2026 20:59 | 100 | 17.55 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.54 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.53 |
| 08/13/2026 20:59 | 100 | 17.525 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 400 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.53 |
| 08/13/2026 20:58 | 200 | 17.53 |
| 08/13/2026 20:58 | 100 | 17.52 |
| 08/13/2026 20:58 | 100 | 17.52 |
| 08/13/2026 20:58 | 100 | 17.52 |
| 08/13/2026 20:58 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.53 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.52 |
| 08/13/2026 20:55 | 100 | 17.51 |
| 08/13/2026 20:55 | 100 | 17.51 |
| 08/13/2026 20:55 | 100 | 17.51 |
| 08/13/2026 20:55 | 100 | 17.51 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 300 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.50 |
| 08/13/2026 20:55 | 100 | 17.49 |
| 08/13/2026 20:55 | 100 | 17.49 |
| 08/13/2026 20:55 | 100 | 17.49 |
| 08/13/2026 20:55 | 100 | 17.49 |
| 08/13/2026 20:55 | 100 | 17.49 |
| 08/13/2026 20:54 | 100 | 17.49 |
| 08/13/2026 20:54 | 100 | 17.49 |
| 08/13/2026 20:54 | 100 | 17.49 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:54 | 200 | 17.48 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:54 | 200 | 17.48 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:54 | 100 | 17.48 |
| 08/13/2026 20:53 | 100 | 17.475 |
| 08/13/2026 20:53 | 100 | 17.475 |
| 08/13/2026 20:53 | 100 | 17.475 |
| 08/13/2026 20:53 | 100 | 17.48 |
| 08/13/2026 20:53 | 100 | 17.48 |
| 08/13/2026 20:53 | 100 | 17.48 |
| 08/13/2026 20:53 | 400 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 200 | 17.49 |
| 08/13/2026 20:53 | 200 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 400 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 300 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.49 |
| 08/13/2026 20:53 | 100 | 17.485 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 400 | 17.485 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 400 | 17.49 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 700 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 200 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 200 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.505 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.51 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 300 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 300 | 17.50 |
| 08/13/2026 20:52 | 300 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.50 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 100 | 17.49 |
| 08/13/2026 20:52 | 200 | 17.49 |
| 08/13/2026 20:51 | 100 | 17.49 |
| 08/13/2026 20:51 | 100 | 17.49 |
| 08/13/2026 20:51 | 100 | 17.49 |
| 08/13/2026 20:51 | 100 | 17.49 |
| 08/13/2026 20:51 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.49 |
| 08/13/2026 20:48 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.49 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.48 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 400 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.465 |
| 08/13/2026 20:47 | 100 | 17.465 |
| 08/13/2026 20:47 | 100 | 17.465 |
| 08/13/2026 20:47 | 300 | 17.47 |
| 08/13/2026 20:47 | 100 | 17.47 |
| 08/13/2026 20:47 | 300 | 17.47 |
| 08/13/2026 20:46 | 100 | 17.46 |
| 08/13/2026 20:45 | 300 | 17.47 |
| 08/13/2026 20:45 | 100 | 17.47 |
| 08/13/2026 20:45 | 100 | 17.47 |
| 08/13/2026 20:45 | 100 | 17.47 |
| 08/13/2026 20:45 | 100 | 17.48 |
| 08/13/2026 20:45 | 100 | 17.48 |
| 08/13/2026 20:45 | 400 | 17.48 |
| 08/13/2026 20:45 | 200 | 17.48 |
| 08/13/2026 20:45 | 1400 | 17.48 |
| 08/13/2026 20:45 | 300 | 17.48 |
| 08/13/2026 20:45 | 100 | 17.48 |
| 08/13/2026 20:45 | 200 | 17.49 |
| 08/13/2026 20:45 | 100 | 17.49 |
| 08/13/2026 20:45 | 100 | 17.49 |
| 08/13/2026 20:45 | 200 | 17.49 |
| 08/13/2026 20:45 | 200 | 17.49 |
| 08/13/2026 20:45 | 100 | 17.49 |
| 08/13/2026 20:44 | 100 | 17.495 |
| 08/13/2026 20:43 | 100 | 17.495 |
| 08/13/2026 20:43 | 100 | 17.495 |
| 08/13/2026 20:43 | 100 | 17.495 |
| 08/13/2026 20:43 | 300 | 17.50 |
| 08/13/2026 20:43 | 400 | 17.50 |
| 08/13/2026 20:43 | 100 | 17.50 |
| 08/13/2026 20:43 | 100 | 17.50 |
| 08/13/2026 20:43 | 200 | 17.50 |
| 08/13/2026 20:43 | 100 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 500 | 17.50 |
| 08/13/2026 20:42 | 200 | 17.50 |
| 08/13/2026 20:42 | 400 | 17.50 |
| 08/13/2026 20:42 | 1300 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 200 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.505 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 100 | 17.51 |
| 08/13/2026 20:42 | 200 | 17.50 |
| 08/13/2026 20:42 | 500 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 200 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.50 |
| 08/13/2026 20:42 | 100 | 17.49 |
| 08/13/2026 20:42 | 400 | 17.51 |
| 08/13/2026 20:42 | 200 | 17.52 |
| 08/13/2026 20:42 | 100 | 17.52 |
| 08/13/2026 20:42 | 100 | 17.52 |
| 08/13/2026 20:42 | 100 | 17.52 |
| 08/13/2026 20:42 | 800 | 17.52 |
| 08/13/2026 20:42 | 100 | 17.52 |
| 08/13/2026 20:42 | 500 | 17.52 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:42 | 200 | 17.53 |
| 08/13/2026 20:42 | 200 | 17.53 |
| 08/13/2026 20:42 | 200 | 17.53 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:42 | 100 | 17.53 |
| 08/13/2026 20:41 | 100 | 17.535 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:41 | 300 | 17.54 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:41 | 500 | 17.54 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:41 | 100 | 17.54 |
| 08/13/2026 20:40 | 100 | 17.55 |
| 08/13/2026 20:38 | 100 | 17.55 |
| 08/13/2026 20:38 | 100 | 17.55 |
| 08/13/2026 20:38 | 100 | 17.55 |
| 08/13/2026 20:37 | 100 | 17.54 |
| 08/13/2026 20:37 | 100 | 17.54 |
| 08/13/2026 20:37 | 100 | 17.54 |
| 08/13/2026 20:37 | 100 | 17.54 |
| 08/13/2026 20:37 | 54 | 17.54 |
| 08/13/2026 20:37 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.54 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 200 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.55 |
| 08/13/2026 20:36 | 100 | 17.555 |
| 08/13/2026 20:36 | 1200 | 17.555 |
| 08/13/2026 20:35 | 18 | 17.56 |
| 08/13/2026 20:35 | 100 | 17.545 |
| 08/13/2026 20:35 | 100 | 17.55 |
| 08/13/2026 20:35 | 100 | 17.55 |
| 08/13/2026 20:35 | 300 | 17.54 |
| 08/13/2026 20:35 | 300 | 17.54 |
| 08/13/2026 20:35 | 100 | 17.53 |
| 08/13/2026 20:35 | 100 | 17.53 |
| 08/13/2026 20:35 | 100 | 17.53 |
| 08/13/2026 20:35 | 100 | 17.52 |
| 08/13/2026 20:35 | 74 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 100 | 17.51 |
| 08/13/2026 20:35 | 500 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 200 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 200 | 17.50 |
| 08/13/2026 20:35 | 200 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 200 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.50 |
| 08/13/2026 20:35 | 100 | 17.49 |
| 08/13/2026 20:35 | 100 | 17.485 |
| 08/13/2026 20:35 | 100 | 17.49 |
| 08/13/2026 20:35 | 500 | 17.49 |
| 08/13/2026 20:35 | 100 | 17.49 |
| 08/13/2026 20:35 | 100 | 17.49 |
| 08/13/2026 20:35 | 100 | 17.49 |
| 08/13/2026 20:34 | 100 | 17.48 |
| 08/13/2026 20:33 | 100 | 17.48 |
| 08/13/2026 20:33 | 200 | 17.48 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 300 | 17.49 |
| 08/13/2026 20:33 | 200 | 17.49 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 100 | 17.49 |
| 08/13/2026 20:33 | 60 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 300 | 17.50 |
| 08/13/2026 20:33 | 100 | 17.50 |
| 08/13/2026 20:33 | 200 | 17.50 |
| 08/13/2026 20:33 | 300 | 17.50 |
| 08/13/2026 20:32 | 100 | 17.51 |
| 08/13/2026 20:32 | 100 | 17.51 |
| 08/13/2026 20:31 | 100 | 17.52 |
| 08/13/2026 20:31 | 800 | 17.51 |
| 08/13/2026 20:31 | 200 | 17.51 |
| 08/13/2026 20:31 | 100 | 17.52 |
| 08/13/2026 20:30 | 500 | 17.51 |
| 08/13/2026 20:30 | 1400 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 200 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 3100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.51 |
| 08/13/2026 20:30 | 100 | 17.52 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 400 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 400 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 100 | 17.51 |
| 08/13/2026 20:29 | 200 | 17.505 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 300 | 17.50 |
| 08/13/2026 20:29 | 700 | 17.50 |
| 08/13/2026 20:29 | 200 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 300 | 17.50 |
| 08/13/2026 20:29 | 200 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 200 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 200 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.50 |
| 08/13/2026 20:29 | 100 | 17.495 |
| 08/13/2026 20:29 | 400 | 17.495 |
| 08/13/2026 20:29 | 100 | 17.495 |
| 08/13/2026 20:29 | 100 | 17.495 |
| 08/13/2026 20:28 | 100 | 17.49 |
| 08/13/2026 20:27 | 100 | 17.49 |
| 08/13/2026 20:24 | 100 | 17.50 |
| 08/13/2026 20:24 | 100 | 17.50 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.515 |
| 08/13/2026 20:24 | 200 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 400 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 100 | 17.51 |
| 08/13/2026 20:24 | 500 | 17.51 |
| 08/13/2026 20:23 | 100 | 17.515 |
| 08/13/2026 20:21 | 100 | 17.52 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 400 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.51 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.50 |
| 08/13/2026 20:21 | 100 | 17.49 |
| 08/13/2026 20:21 | 200 | 17.49 |
| 08/13/2026 20:21 | 200 | 17.49 |
| 08/13/2026 20:21 | 700 | 17.49 |
| 08/13/2026 20:21 | 100 | 17.49 |
| 08/13/2026 20:21 | 100 | 17.49 |
| 08/13/2026 20:21 | 100 | 17.49 |
| 08/13/2026 20:21 | 200 | 17.49 |
| 08/13/2026 20:21 | 200 | 17.49 |
| 08/13/2026 20:21 | 100 | 17.49 |
| 08/13/2026 20:21 | 200 | 17.49 |
| 08/13/2026 20:20 | 100 | 17.49 |
| 08/13/2026 20:20 | 100 | 17.49 |
| 08/13/2026 20:20 | 100 | 17.49 |
| 08/13/2026 20:20 | 100 | 17.485 |
| 08/13/2026 20:20 | 100 | 17.49 |
| 08/13/2026 20:19 | 300 | 17.49 |
| 08/13/2026 20:19 | 100 | 17.49 |
| 08/13/2026 20:19 | 100 | 17.49 |
| 08/13/2026 20:19 | 100 | 17.49 |
| 08/13/2026 20:19 | 100 | 17.485 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 200 | 17.485 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 700 | 17.48 |
| 08/13/2026 20:18 | 3500 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.475 |
| 08/13/2026 20:18 | 200 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 200 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.485 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.48 |
| 08/13/2026 20:18 | 100 | 17.485 |
| 08/13/2026 20:18 | 200 | 17.485 |
| 08/13/2026 20:18 | 200 | 17.485 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 300 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 200 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:18 | 100 | 17.49 |
| 08/13/2026 20:17 | 100 | 17.485 |
| 08/13/2026 20:17 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.485 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 100 | 17.49 |
| 08/13/2026 20:15 | 400 | 17.495 |
| 08/13/2026 20:15 | 100 | 17.50 |
| 08/13/2026 20:14 | 100 | 17.50 |
| 08/13/2026 20:13 | 100 | 17.50 |
| 08/13/2026 20:13 | 400 | 17.50 |
| 08/13/2026 20:13 | 100 | 17.50 |
| 08/13/2026 20:13 | 100 | 17.50 |
| 08/13/2026 20:12 | 100 | 17.495 |
| 08/13/2026 20:12 | 100 | 17.50 |
| 08/13/2026 20:12 | 100 | 17.50 |
| 08/13/2026 20:12 | 100 | 17.50 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 700 | 17.49 |
| 08/13/2026 20:12 | 600 | 17.49 |
| 08/13/2026 20:12 | 400 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.485 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 400 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.49 |
| 08/13/2026 20:12 | 100 | 17.485 |
| 08/13/2026 20:11 | 200 | 17.49 |
| 08/13/2026 20:11 | 100 | 17.49 |
| 08/13/2026 20:10 | 100 | 17.49 |
| 08/13/2026 20:10 | 100 | 17.49 |
| 08/13/2026 20:10 | 100 | 17.485 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 400 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.48 |
| 08/13/2026 20:10 | 100 | 17.475 |
| 08/13/2026 20:10 | 400 | 17.475 |
| 08/13/2026 20:08 | 400 | 17.475 |
| 08/13/2026 20:08 | 200 | 17.475 |
| 08/13/2026 20:08 | 400 | 17.475 |
| 08/13/2026 20:08 | 200 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 1100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.465 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.46 |
| 08/13/2026 20:08 | 200 | 17.46 |
| 08/13/2026 20:08 | 1100 | 17.46 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 200 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 600 | 17.47 |
| 08/13/2026 20:08 | 400 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 100 | 17.47 |
| 08/13/2026 20:08 | 300 | 17.47 |
| 08/13/2026 20:08 | 200 | 17.47 |
| 08/13/2026 20:07 | 300 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 200 | 17.47 |
| 08/13/2026 20:07 | 500 | 17.47 |
| 08/13/2026 20:07 | 200 | 17.47 |
| 08/13/2026 20:07 | 500 | 17.47 |
| 08/13/2026 20:07 | 700 | 17.47 |
| 08/13/2026 20:07 | 100 | 17.47 |
| 08/13/2026 20:07 | 400 | 17.465 |
| 08/13/2026 20:07 | 900 | 17.46 |
| 08/13/2026 20:07 | 1100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 200 | 17.46 |
| 08/13/2026 20:07 | 2100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 200 | 17.45 |
| 08/13/2026 20:07 | 200 | 17.445 |
| 08/13/2026 20:07 | 100 | 17.445 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 400 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 200 | 17.45 |
| 08/13/2026 20:07 | 700 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 100 | 17.45 |
| 08/13/2026 20:07 | 400 | 17.46 |
| 08/13/2026 20:07 | 300 | 17.46 |
| 08/13/2026 20:07 | 2100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 300 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 400 | 17.46 |
| 08/13/2026 20:07 | 300 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 300 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 300 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.46 |
| 08/13/2026 20:07 | 100 | 17.455 |
| 08/13/2026 20:06 | 100 | 17.46 |
| 08/13/2026 20:06 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 200 | 17.46 |
| 08/13/2026 20:05 | 200 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 200 | 17.46 |
| 08/13/2026 20:05 | 200 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 400 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.455 |
| 08/13/2026 20:05 | 400 | 17.455 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 400 | 17.445 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 900 | 17.45 |
| 08/13/2026 20:05 | 400 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.45 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 100 | 17.46 |
| 08/13/2026 20:05 | 400 | 17.46 |
| 08/13/2026 20:05 | 400 | 17.465 |
| 08/13/2026 20:05 | 200 | 17.47 |
| 08/13/2026 20:05 | 100 | 17.47 |
| 08/13/2026 20:05 | 600 | 17.47 |
| 08/13/2026 20:05 | 400 | 17.465 |
| 08/13/2026 20:05 | 100 | 17.47 |
| 08/13/2026 20:05 | 100 | 17.47 |
| 08/13/2026 20:05 | 200 | 17.47 |
| 08/13/2026 20:05 | 100 | 17.47 |
| 08/13/2026 20:05 | 200 | 17.47 |
| 08/13/2026 20:05 | 100 | 17.47 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 200 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:05 | 100 | 17.48 |
| 08/13/2026 20:04 | 100 | 17.49 |
| 08/13/2026 20:02 | 100 | 17.485 |
| 08/13/2026 20:01 | 100 | 17.49 |
| 08/13/2026 20:01 | 100 | 17.49 |
| 08/13/2026 20:01 | 100 | 17.48 |
| 08/13/2026 20:01 | 200 | 17.48 |
| 08/13/2026 20:01 | 100 | 17.485 |
| 08/13/2026 20:01 | 100 | 17.48 |
| 08/13/2026 20:01 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 400 | 17.48 |
| 08/13/2026 20:00 | 16 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.49 |
| 08/13/2026 20:00 | 200 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.50 |
| 08/13/2026 20:00 | 100 | 17.49 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 100 | 17.48 |
| 08/13/2026 20:00 | 200 | 17.47 |
| 08/13/2026 20:00 | 200 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.47 |
| 08/13/2026 20:00 | 100 | 17.46 |
| 08/13/2026 20:00 | 100 | 17.46 |
| 08/13/2026 20:00 | 200 | 17.46 |
| 08/13/2026 20:00 | 300 | 17.46 |
| 08/13/2026 20:00 | 300 | 17.46 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 200 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 1100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.45 |
| 08/13/2026 20:00 | 100 | 17.445 |
| 08/13/2026 20:00 | 100 | 17.445 |
| 08/13/2026 19:59 | 1 | 17.45 |
| 08/13/2026 19:59 | 100 | 17.45 |
| 08/13/2026 19:59 | 100 | 17.45 |
| 08/13/2026 19:59 | 100 | 17.45 |
| 08/13/2026 19:59 | 1700 | 17.45 |
| 08/13/2026 19:59 | 200 | 17.45 |
| 08/13/2026 19:58 | 100 | 17.45 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 500 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 200 | 17.46 |
| 08/13/2026 19:58 | 200 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 400 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 300 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 100 | 17.455 |
| 08/13/2026 19:58 | 100 | 17.46 |
| 08/13/2026 19:58 | 300 | 17.46 |
| 08/13/2026 19:57 | 100 | 17.46 |
| 08/13/2026 19:57 | 100 | 17.46 |
| 08/13/2026 19:57 | 100 | 17.46 |
| 08/13/2026 19:56 | 200 | 17.465 |
| 08/13/2026 19:56 | 100 | 17.465 |
| 08/13/2026 19:56 | 200 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 400 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 600 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 700 | 17.46 |
| 08/13/2026 19:56 | 400 | 17.46 |
| 08/13/2026 19:56 | 200 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 500 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.46 |
| 08/13/2026 19:56 | 100 | 17.455 |
| 08/13/2026 19:55 | 100 | 17.45 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 200 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:55 | 400 | 17.46 |
| 08/13/2026 19:55 | 400 | 17.46 |
| 08/13/2026 19:55 | 200 | 17.46 |
| 08/13/2026 19:55 | 100 | 17.46 |
| 08/13/2026 19:53 | 100 | 17.47 |
| 08/13/2026 19:53 | 100 | 17.48 |
| 08/13/2026 19:53 | 200 | 17.48 |
| 08/13/2026 19:53 | 400 | 17.48 |
| 08/13/2026 19:53 | 400 | 17.48 |
| 08/13/2026 19:53 | 100 | 17.49 |
| 08/13/2026 19:53 | 400 | 17.49 |
| 08/13/2026 19:53 | 100 | 17.49 |
| 08/13/2026 19:53 | 200 | 17.49 |
| 08/13/2026 19:53 | 100 | 17.49 |
| 08/13/2026 19:53 | 100 | 17.49 |
| 08/13/2026 19:53 | 100 | 17.49 |
| 08/13/2026 19:53 | 100 | 17.50 |
| 08/13/2026 19:53 | 100 | 17.50 |
| 08/13/2026 19:52 | 100 | 17.50 |
| 08/13/2026 19:52 | 100 | 17.50 |
| 08/13/2026 19:52 | 100 | 17.50 |
| 08/13/2026 19:52 | 100 | 17.51 |
| 08/13/2026 19:52 | 400 | 17.51 |
| 08/13/2026 19:52 | 100 | 17.51 |
| 08/13/2026 19:52 | 100 | 17.51 |
| 08/13/2026 19:52 | 100 | 17.51 |
| 08/13/2026 19:52 | 100 | 17.51 |
| 08/13/2026 19:50 | 100 | 17.53 |
| 08/13/2026 19:50 | 92 | 17.54 |
| 08/13/2026 19:50 | 400 | 17.53 |
| 08/13/2026 19:50 | 300 | 17.53 |
| 08/13/2026 19:50 | 100 | 17.53 |
| 08/13/2026 19:50 | 100 | 17.53 |
| 08/13/2026 19:50 | 100 | 17.53 |
| 08/13/2026 19:50 | 200 | 17.53 |
| 08/13/2026 19:50 | 100 | 17.54 |
| 08/13/2026 19:50 | 600 | 17.54 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 200 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 200 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 200 | 17.55 |
| 08/13/2026 19:50 | 1200 | 17.55 |
| 08/13/2026 19:50 | 300 | 17.55 |
| 08/13/2026 19:50 | 1000 | 17.55 |
| 08/13/2026 19:50 | 300 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 200 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 100 | 17.55 |
| 08/13/2026 19:50 | 900 | 17.55 |
| 08/13/2026 19:49 | 100 | 17.54 |
| 08/13/2026 19:46 | 1600 | 17.54 |
| 08/13/2026 19:46 | 1600 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 200 | 17.54 |
| 08/13/2026 19:46 | 600 | 17.54 |
| 08/13/2026 19:46 | 600 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 200 | 17.545 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 200 | 17.54 |
| 08/13/2026 19:46 | 400 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 200 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 200 | 17.54 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 600 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 200 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 200 | 17.515 |
| 08/13/2026 19:46 | 100 | 17.52 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 400 | 17.53 |
| 08/13/2026 19:46 | 300 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.53 |
| 08/13/2026 19:46 | 300 | 17.53 |
| 08/13/2026 19:46 | 200 | 17.53 |
| 08/13/2026 19:46 | 100 | 17.54 |
| 08/13/2026 19:46 | 1 | 17.55 |
| 08/13/2026 19:46 | 100 | 17.55 |
| 08/13/2026 19:46 | 100 | 17.55 |
| 08/13/2026 19:46 | 100 | 17.55 |
| 08/13/2026 19:46 | 200 | 17.55 |
| 08/13/2026 19:46 | 200 | 17.55 |
| 08/13/2026 19:46 | 100 | 17.55 |
| 08/13/2026 19:46 | 100 | 17.56 |
| 08/13/2026 19:46 | 100 | 17.56 |
| 08/13/2026 19:46 | 100 | 17.56 |
| 08/13/2026 19:46 | 100 | 17.56 |
| 08/13/2026 19:46 | 100 | 17.565 |
| 08/13/2026 19:46 | 200 | 17.57 |
| 08/13/2026 19:46 | 100 | 17.57 |
| 08/13/2026 19:44 | 600 | 17.565 |
| 08/13/2026 19:44 | 100 | 17.57 |
| 08/13/2026 19:44 | 300 | 17.57 |
| 08/13/2026 19:44 | 200 | 17.57 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 300 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.585 |
| 08/13/2026 19:44 | 400 | 17.585 |
| 08/13/2026 19:44 | 100 | 17.585 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.585 |
| 08/13/2026 19:44 | 200 | 17.585 |
| 08/13/2026 19:44 | 100 | 17.59 |
| 08/13/2026 19:44 | 100 | 17.59 |
| 08/13/2026 19:44 | 25 | 17.58 |
| 08/13/2026 19:44 | 10 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 400 | 17.58 |
| 08/13/2026 19:44 | 700 | 17.58 |
| 08/13/2026 19:44 | 100 | 17.58 |
| 08/13/2026 19:44 | 200 | 17.58 |
| 08/13/2026 19:42 | 100 | 17.57 |
| 08/13/2026 19:41 | 100 | 17.58 |
| 08/13/2026 19:41 | 100 | 17.58 |
| 08/13/2026 19:39 | 100 | 17.58 |
| 08/13/2026 19:38 | 200 | 17.58 |
| 08/13/2026 19:38 | 200 | 17.57 |
| 08/13/2026 19:38 | 100 | 17.575 |
| 08/13/2026 19:38 | 200 | 17.575 |
| 08/13/2026 19:38 | 300 | 17.575 |
| 08/13/2026 19:36 | 100 | 17.58 |
| 08/13/2026 19:35 | 1700 | 17.58 |
| 08/13/2026 19:35 | 100 | 17.58 |
| 08/13/2026 19:35 | 100 | 17.58 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.57 |
| 08/13/2026 19:35 | 300 | 17.57 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 200 | 17.56 |
| 08/13/2026 19:35 | 200 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 200 | 17.56 |
| 08/13/2026 19:35 | 700 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 100 | 17.56 |
| 08/13/2026 19:35 | 1600 | 17.555 |
| 08/13/2026 19:35 | 300 | 17.555 |
| 08/13/2026 19:35 | 600 | 17.555 |
| 08/13/2026 19:35 | 100 | 17.555 |
| 08/13/2026 19:35 | 100 | 17.555 |
| 08/13/2026 19:35 | 200 | 17.555 |
| 08/13/2026 19:30 | 100 | 17.55 |
| 08/13/2026 19:29 | 300 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.56 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:29 | 400 | 17.55 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:29 | 100 | 17.55 |
| 08/13/2026 19:28 | 200 | 17.55 |
| 08/13/2026 19:28 | 100 | 17.55 |
| 08/13/2026 19:28 | 100 | 17.55 |
| 08/13/2026 19:28 | 300 | 17.55 |
| 08/13/2026 19:28 | 100 | 17.55 |
| 08/13/2026 19:28 | 300 | 17.55 |
| 08/13/2026 19:28 | 100 | 17.55 |
| 08/13/2026 19:28 | 400 | 17.55 |
| 08/13/2026 19:28 | 100 | 17.55 |
| 08/13/2026 19:25 | 100 | 17.56 |
| 08/13/2026 19:25 | 100 | 17.56 |
| 08/13/2026 19:25 | 100 | 17.56 |
| 08/13/2026 19:25 | 200 | 17.55 |
| 08/13/2026 19:25 | 400 | 17.55 |
| 08/13/2026 19:25 | 100 | 17.55 |
| 08/13/2026 19:25 | 100 | 17.55 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 100 | 17.54 |
| 08/13/2026 19:24 | 200 | 17.54 |
| 08/13/2026 19:23 | 500 | 17.53 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:23 | 400 | 17.535 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.54 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:23 | 50 | 17.53 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:23 | 100 | 17.53 |
| 08/13/2026 19:22 | 300 | 17.54 |
| 08/13/2026 19:22 | 300 | 17.545 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 100 | 17.54 |
| 08/13/2026 19:22 | 300 | 17.545 |
| 08/13/2026 19:19 | 100 | 17.55 |
| 08/13/2026 19:18 | 400 | 17.555 |
| 08/13/2026 19:18 | 200 | 17.55 |
| 08/13/2026 19:18 | 100 | 17.55 |
| 08/13/2026 19:18 | 200 | 17.55 |
| 08/13/2026 19:18 | 100 | 17.55 |
| 08/13/2026 19:18 | 100 | 17.55 |
| 08/13/2026 19:18 | 100 | 17.55 |
| 08/13/2026 19:18 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.56 |
| 08/13/2026 19:15 | 200 | 17.56 |
| 08/13/2026 19:15 | 100 | 17.56 |
| 08/13/2026 19:15 | 800 | 17.56 |
| 08/13/2026 19:15 | 100 | 17.56 |
| 08/13/2026 19:15 | 200 | 17.56 |
| 08/13/2026 19:15 | 200 | 17.56 |
| 08/13/2026 19:15 | 200 | 17.56 |
| 08/13/2026 19:15 | 100 | 17.56 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 100 | 17.55 |
| 08/13/2026 19:15 | 600 | 17.55 |
| 08/13/2026 19:15 | 200 | 17.55 |
| 08/13/2026 19:15 | 300 | 17.55 |
| 08/13/2026 19:15 | 400 | 17.55 |
| 08/13/2026 19:15 | 400 | 17.55 |
| 08/13/2026 19:15 | 200 | 17.55 |
| 08/13/2026 19:15 | 200 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 200 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 500 | 17.54 |
| 08/13/2026 19:15 | 500 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 400 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 500 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 400 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.54 |
| 08/13/2026 19:15 | 200 | 17.54 |
| 08/13/2026 19:15 | 400 | 17.54 |
| 08/13/2026 19:15 | 200 | 17.54 |
| 08/13/2026 19:15 | 400 | 17.54 |
| 08/13/2026 19:15 | 200 | 17.54 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 500 | 17.53 |
| 08/13/2026 19:15 | 300 | 17.53 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 100 | 17.53 |
| 08/13/2026 19:15 | 1 | 17.54 |
| 08/13/2026 19:14 | 100 | 17.54 |
| 08/13/2026 19:14 | 100 | 17.54 |
| 08/13/2026 19:14 | 300 | 17.54 |
| 08/13/2026 19:14 | 600 | 17.54 |
| 08/13/2026 19:13 | 100 | 17.53 |
| 08/13/2026 19:13 | 100 | 17.54 |
| 08/13/2026 19:13 | 200 | 17.54 |
| 08/13/2026 19:13 | 100 | 17.54 |
| 08/13/2026 19:13 | 100 | 17.54 |
| 08/13/2026 19:13 | 100 | 17.54 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 500 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 500 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.55 |
| 08/13/2026 19:12 | 100 | 17.555 |
| 08/13/2026 19:11 | 500 | 17.55 |
| 08/13/2026 19:11 | 100 | 17.55 |
| 08/13/2026 19:11 | 100 | 17.555 |
| 08/13/2026 19:11 | 100 | 17.555 |
| 08/13/2026 19:10 | 100 | 17.555 |
| 08/13/2026 19:09 | 100 | 17.555 |
| 08/13/2026 19:09 | 100 | 17.555 |
| 08/13/2026 19:08 | 100 | 17.555 |
| 08/13/2026 19:08 | 100 | 17.555 |
| 08/13/2026 19:07 | 100 | 17.555 |
| 08/13/2026 19:05 | 100 | 17.56 |
| 08/13/2026 19:05 | 100 | 17.56 |
| 08/13/2026 19:05 | 100 | 17.56 |
| 08/13/2026 19:05 | 100 | 17.56 |
| 08/13/2026 19:04 | 100 | 17.57 |
| 08/13/2026 19:04 | 100 | 17.57 |
| 08/13/2026 19:04 | 100 | 17.57 |
| 08/13/2026 19:04 | 100 | 17.57 |
| 08/13/2026 19:03 | 100 | 17.57 |
| 08/13/2026 19:03 | 100 | 17.57 |
| 08/13/2026 19:03 | 100 | 17.57 |
| 08/13/2026 19:03 | 100 | 17.57 |
| 08/13/2026 19:03 | 100 | 17.57 |
| 08/13/2026 19:03 | 600 | 17.57 |
| 08/13/2026 19:03 | 300 | 17.58 |
| 08/13/2026 19:01 | 1900 | 17.58 |
| 08/13/2026 19:01 | 100 | 17.57 |
| 08/13/2026 19:01 | 200 | 17.57 |
| 08/13/2026 19:01 | 100 | 17.57 |
| 08/13/2026 19:01 | 100 | 17.57 |
| 08/13/2026 19:01 | 300 | 17.57 |
| 08/13/2026 19:01 | 100 | 17.57 |
| 08/13/2026 19:00 | 100 | 17.56 |
| 08/13/2026 18:58 | 300 | 17.56 |
| 08/13/2026 18:58 | 500 | 17.56 |
| 08/13/2026 18:58 | 500 | 17.56 |
| 08/13/2026 18:58 | 200 | 17.56 |
| 08/13/2026 18:58 | 300 | 17.55 |
| 08/13/2026 18:58 | 200 | 17.55 |
| 08/13/2026 18:58 | 500 | 17.55 |
| 08/13/2026 18:58 | 500 | 17.55 |
| 08/13/2026 18:58 | 100 | 17.55 |
| 08/13/2026 18:58 | 100 | 17.55 |
| 08/13/2026 18:58 | 500 | 17.55 |
| 08/13/2026 18:58 | 100 | 17.55 |
| 08/13/2026 18:58 | 100 | 17.56 |
| 08/13/2026 18:58 | 100 | 17.56 |
| 08/13/2026 18:58 | 200 | 17.56 |
| 08/13/2026 18:58 | 100 | 17.56 |
| 08/13/2026 18:58 | 400 | 17.56 |
| 08/13/2026 18:58 | 100 | 17.56 |
| 08/13/2026 18:58 | 100 | 17.56 |
| 08/13/2026 18:57 | 500 | 17.565 |
| 08/13/2026 18:57 | 100 | 17.57 |
| 08/13/2026 18:57 | 100 | 17.57 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 300 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 300 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 500 | 17.56 |
| 08/13/2026 18:57 | 500 | 17.55 |
| 08/13/2026 18:57 | 100 | 17.55 |
| 08/13/2026 18:57 | 200 | 17.555 |
| 08/13/2026 18:57 | 100 | 17.555 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 600 | 17.56 |
| 08/13/2026 18:57 | 300 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 100 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.56 |
| 08/13/2026 18:57 | 200 | 17.55 |
| 08/13/2026 18:56 | 100 | 17.55 |
| 08/13/2026 18:56 | 100 | 17.55 |
| 08/13/2026 18:56 | 500 | 17.55 |
| 08/13/2026 18:52 | 100 | 17.55 |
| 08/13/2026 18:52 | 100 | 17.55 |
| 08/13/2026 18:52 | 100 | 17.55 |
| 08/13/2026 18:52 | 200 | 17.55 |
| 08/13/2026 18:52 | 100 | 17.55 |
| 08/13/2026 18:52 | 100 | 17.55 |
| 08/13/2026 18:52 | 300 | 17.555 |
| 08/13/2026 18:52 | 200 | 17.555 |
| 08/13/2026 18:50 | 200 | 17.555 |
| 08/13/2026 18:50 | 100 | 17.56 |
| 08/13/2026 18:50 | 100 | 17.56 |
| 08/13/2026 18:50 | 100 | 17.56 |
| 08/13/2026 18:50 | 200 | 17.56 |
| 08/13/2026 18:50 | 100 | 17.56 |
| 08/13/2026 18:50 | 200 | 17.57 |
| 08/13/2026 18:50 | 300 | 17.57 |
| 08/13/2026 18:49 | 200 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 200 | 17.57 |
| 08/13/2026 18:49 | 10 | 17.56 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 1000 | 17.57 |
| 08/13/2026 18:49 | 200 | 17.57 |
| 08/13/2026 18:49 | 200 | 17.57 |
| 08/13/2026 18:49 | 200 | 17.57 |
| 08/13/2026 18:49 | 100 | 17.57 |
| 08/13/2026 18:49 | 10 | 17.55 |
| 08/13/2026 18:49 | 24 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.56 |
| 08/13/2026 18:49 | 50 | 17.54 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:49 | 7000 | 17.55 |
| 08/13/2026 18:49 | 100 | 17.55 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 300 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:46 | 100 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 300 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 200 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 200 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.54 |
| 08/13/2026 18:45 | 100 | 17.55 |
| 08/13/2026 18:45 | 100 | 17.53 |
| 08/13/2026 18:45 | 10 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.53 |
| 08/13/2026 18:45 | 100 | 17.53 |
| 08/13/2026 18:45 | 200 | 17.53 |
| 08/13/2026 18:45 | 100 | 17.53 |
| 08/13/2026 18:45 | 100 | 17.53 |
| 08/13/2026 18:45 | 200 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 1800 | 17.52 |
| 08/13/2026 18:45 | 100 | 17.52 |
| 08/13/2026 18:45 | 300 | 17.52 |
| 08/13/2026 18:45 | 300 | 17.52 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 200 | 17.515 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 300 | 17.52 |
| 08/13/2026 18:43 | 100 | 17.52 |
| 08/13/2026 18:43 | 300 | 17.52 |
| 08/13/2026 18:43 | 900 | 17.51 |
| 08/13/2026 18:43 | 100 | 17.51 |
| 08/13/2026 18:43 | 200 | 17.51 |
| 08/13/2026 18:43 | 300 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 5900 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.51 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.50 |
| 08/13/2026 18:42 | 100 | 17.49 |
| 08/13/2026 18:42 | 100 | 17.49 |
| 08/13/2026 18:42 | 100 | 17.49 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.48 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 200 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 300 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 200 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 200 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 200 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:42 | 100 | 17.47 |
| 08/13/2026 18:41 | 100 | 17.48 |
| 08/13/2026 18:40 | 100 | 17.48 |
| 08/13/2026 18:40 | 100 | 17.48 |
| 08/13/2026 18:40 | 100 | 17.48 |
| 08/13/2026 18:40 | 100 | 17.48 |
| 08/13/2026 18:40 | 200 | 17.48 |
| 08/13/2026 18:40 | 100 | 17.475 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:39 | 100 | 17.48 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 200 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:37 | 100 | 17.49 |
| 08/13/2026 18:35 | 100 | 17.50 |
| 08/13/2026 18:35 | 100 | 17.50 |
| 08/13/2026 18:35 | 100 | 17.50 |
| 08/13/2026 18:35 | 100 | 17.49 |
| 08/13/2026 18:35 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 400 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 500 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.50 |
| 08/13/2026 18:34 | 100 | 17.50 |
| 08/13/2026 18:34 | 100 | 17.50 |
| 08/13/2026 18:34 | 100 | 17.50 |
| 08/13/2026 18:34 | 100 | 17.50 |
| 08/13/2026 18:34 | 100 | 17.495 |
| 08/13/2026 18:34 | 5 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 200 | 17.49 |
| 08/13/2026 18:34 | 100 | 17.49 |
| 08/13/2026 18:32 | 200 | 17.48 |
| 08/13/2026 18:32 | 200 | 17.48 |
| 08/13/2026 18:32 | 100 | 17.48 |
| 08/13/2026 18:32 | 100 | 17.48 |
| 08/13/2026 18:32 | 100 | 17.48 |
| 08/13/2026 18:32 | 400 | 17.48 |
| 08/13/2026 18:32 | 100 | 17.48 |
| 08/13/2026 18:31 | 100 | 17.48 |
| 08/13/2026 18:31 | 300 | 17.49 |
| 08/13/2026 18:31 | 100 | 17.49 |
| 08/13/2026 18:31 | 100 | 17.49 |
| 08/13/2026 18:31 | 200 | 17.49 |
| 08/13/2026 18:31 | 100 | 17.49 |
| 08/13/2026 18:31 | 200 | 17.49 |
| 08/13/2026 18:31 | 100 | 17.49 |
| 08/13/2026 18:31 | 100 | 17.50 |
| 08/13/2026 18:31 | 100 | 17.50 |
| 08/13/2026 18:31 | 100 | 17.50 |
| 08/13/2026 18:31 | 100 | 17.50 |
| 08/13/2026 18:31 | 100 | 17.50 |
| 08/13/2026 18:30 | 100 | 17.50 |
| 08/13/2026 18:30 | 100 | 17.50 |
| 08/13/2026 18:30 | 100 | 17.50 |
| 08/13/2026 18:30 | 100 | 17.50 |
| 08/13/2026 18:30 | 600 | 17.50 |
| 08/13/2026 18:30 | 100 | 17.515 |
| 08/13/2026 18:30 | 100 | 17.515 |
| 08/13/2026 18:30 | 100 | 17.515 |
| 08/13/2026 18:30 | 100 | 17.51 |
| 08/13/2026 18:30 | 100 | 17.51 |
| 08/13/2026 18:30 | 100 | 17.51 |
| 08/13/2026 18:30 | 400 | 17.51 |
| 08/13/2026 18:30 | 100 | 17.51 |
| 08/13/2026 18:30 | 100 | 17.51 |
| 08/13/2026 18:30 | 100 | 17.52 |
| 08/13/2026 18:29 | 200 | 17.51 |
| 08/13/2026 18:29 | 100 | 17.51 |
| 08/13/2026 18:29 | 100 | 17.51 |
| 08/13/2026 18:29 | 200 | 17.51 |
| 08/13/2026 18:29 | 200 | 17.51 |
| 08/13/2026 18:29 | 200 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 300 | 17.50 |
| 08/13/2026 18:29 | 3000 | 17.50 |
| 08/13/2026 18:29 | 2000 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.50 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.49 |
| 08/13/2026 18:29 | 100 | 17.48 |
| 08/13/2026 18:29 | 100 | 17.48 |
| 08/13/2026 18:29 | 200 | 17.48 |
| 08/13/2026 18:29 | 200 | 17.48 |
| 08/13/2026 18:29 | 100 | 17.48 |
| 08/13/2026 18:29 | 200 | 17.48 |
| 08/13/2026 18:29 | 73 | 17.48 |
| 08/13/2026 18:29 | 5 | 17.47 |
| 08/13/2026 18:29 | 100 | 17.47 |
| 08/13/2026 18:29 | 200 | 17.47 |
| 08/13/2026 18:29 | 100 | 17.47 |
| 08/13/2026 18:29 | 5 | 17.46 |
| 08/13/2026 18:29 | 100 | 17.46 |
| 08/13/2026 18:29 | 100 | 17.46 |
| 08/13/2026 18:29 | 100 | 17.46 |
| 08/13/2026 18:29 | 200 | 17.46 |
| 08/13/2026 18:29 | 70 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.45 |
| 08/13/2026 18:29 | 200 | 17.45 |
| 08/13/2026 18:29 | 3700 | 17.45 |
| 08/13/2026 18:29 | 200 | 17.45 |
| 08/13/2026 18:29 | 200 | 17.45 |
| 08/13/2026 18:29 | 300 | 17.45 |
| 08/13/2026 18:29 | 200 | 17.45 |
| 08/13/2026 18:29 | 600 | 17.45 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:29 | 900 | 17.44 |
| 08/13/2026 18:29 | 200 | 17.44 |
| 08/13/2026 18:29 | 400 | 17.44 |
| 08/13/2026 18:29 | 100 | 17.44 |
| 08/13/2026 18:26 | 100 | 17.43 |
| 08/13/2026 18:26 | 100 | 17.43 |
| 08/13/2026 18:26 | 200 | 17.43 |
| 08/13/2026 18:26 | 300 | 17.43 |
| 08/13/2026 18:26 | 100 | 17.43 |
| 08/13/2026 18:26 | 500 | 17.43 |
| 08/13/2026 18:24 | 100 | 17.42 |
| 08/13/2026 18:24 | 100 | 17.42 |
| 08/13/2026 18:24 | 100 | 17.42 |
| 08/13/2026 18:24 | 100 | 17.42 |
| 08/13/2026 18:24 | 100 | 17.415 |
| 08/13/2026 18:24 | 100 | 17.41 |
| 08/13/2026 18:24 | 400 | 17.41 |
| 08/13/2026 18:24 | 200 | 17.41 |
| 08/13/2026 18:24 | 100 | 17.41 |
| 08/13/2026 18:24 | 100 | 17.41 |
| 08/13/2026 18:24 | 100 | 17.41 |
| 08/13/2026 18:24 | 200 | 17.41 |
| 08/13/2026 18:23 | 300 | 17.405 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:23 | 100 | 17.41 |
| 08/13/2026 18:22 | 100 | 17.42 |
| 08/13/2026 18:22 | 200 | 17.42 |
| 08/13/2026 18:22 | 100 | 17.42 |
| 08/13/2026 18:22 | 200 | 17.42 |
| 08/13/2026 18:22 | 100 | 17.425 |
| 08/13/2026 18:22 | 200 | 17.425 |
| 08/13/2026 18:19 | 400 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 1500 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.42 |
| 08/13/2026 18:19 | 500 | 17.42 |
| 08/13/2026 18:19 | 100 | 17.425 |
| 08/13/2026 18:19 | 100 | 17.425 |
| 08/13/2026 18:19 | 100 | 17.425 |
| 08/13/2026 18:19 | 100 | 17.425 |
| 08/13/2026 18:19 | 100 | 17.425 |
| 08/13/2026 18:16 | 100 | 17.425 |
| 08/13/2026 18:14 | 100 | 17.42 |
| 08/13/2026 18:12 | 200 | 17.43 |
| 08/13/2026 18:12 | 200 | 17.43 |
| 08/13/2026 18:12 | 200 | 17.44 |
| 08/13/2026 18:12 | 300 | 17.44 |
| 08/13/2026 18:12 | 100 | 17.44 |
| 08/13/2026 18:12 | 100 | 17.44 |
| 08/13/2026 18:11 | 400 | 17.45 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.44 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 200 | 17.43 |
| 08/13/2026 18:11 | 200 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 100 | 17.43 |
| 08/13/2026 18:11 | 1000 | 17.43 |
| 08/13/2026 18:08 | 100 | 17.42 |
| 08/13/2026 18:08 | 100 | 17.42 |
| 08/13/2026 18:08 | 100 | 17.42 |
| 08/13/2026 18:08 | 200 | 17.42 |
| 08/13/2026 18:08 | 100 | 17.42 |
| 08/13/2026 18:08 | 1900 | 17.41 |
| 08/13/2026 18:07 | 100 | 17.41 |
| 08/13/2026 18:07 | 100 | 17.41 |
| 08/13/2026 18:07 | 200 | 17.41 |
| 08/13/2026 18:07 | 100 | 17.41 |
| 08/13/2026 18:07 | 100 | 17.41 |
| 08/13/2026 18:06 | 100 | 17.425 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.42 |
| 08/13/2026 18:06 | 100 | 17.41 |
| 08/13/2026 18:06 | 100 | 17.41 |
| 08/13/2026 18:06 | 300 | 17.40 |
| 08/13/2026 18:06 | 100 | 17.40 |
| 08/13/2026 18:06 | 100 | 17.40 |
| 08/13/2026 18:06 | 100 | 17.40 |
| 08/13/2026 18:06 | 100 | 17.40 |
| 08/13/2026 18:06 | 1100 | 17.40 |
| 08/13/2026 18:06 | 100 | 17.40 |
| 08/13/2026 18:06 | 200 | 17.40 |
| 08/13/2026 18:06 | 300 | 17.40 |
| 08/13/2026 18:06 | 400 | 17.40 |
| 08/13/2026 18:02 | 300 | 17.395 |
| 08/13/2026 18:02 | 100 | 17.40 |
| 08/13/2026 18:02 | 100 | 17.40 |
| 08/13/2026 18:02 | 100 | 17.40 |
| 08/13/2026 18:02 | 200 | 17.40 |
| 08/13/2026 18:02 | 200 | 17.40 |
| 08/13/2026 18:02 | 100 | 17.40 |
| 08/13/2026 18:02 | 100 | 17.40 |
| 08/13/2026 18:01 | 100 | 17.41 |
| 08/13/2026 18:01 | 100 | 17.41 |
| 08/13/2026 18:01 | 200 | 17.42 |
| 08/13/2026 18:01 | 200 | 17.42 |
| 08/13/2026 18:01 | 100 | 17.42 |
| 08/13/2026 18:01 | 600 | 17.42 |
| 08/13/2026 18:01 | 100 | 17.42 |
| 08/13/2026 18:01 | 400 | 17.42 |
| 08/13/2026 18:01 | 100 | 17.42 |
| 08/13/2026 18:01 | 200 | 17.42 |
| 08/13/2026 18:01 | 800 | 17.42 |
| 08/13/2026 18:01 | 600 | 17.42 |
| 08/13/2026 18:01 | 300 | 17.42 |
| 08/13/2026 18:01 | 200 | 17.42 |
| 08/13/2026 18:01 | 100 | 17.41 |
| 08/13/2026 18:00 | 100 | 17.415 |
| 08/13/2026 17:59 | 100 | 17.41 |
| 08/13/2026 17:59 | 300 | 17.42 |
| 08/13/2026 17:59 | 100 | 17.41 |
| 08/13/2026 17:59 | 100 | 17.41 |
| 08/13/2026 17:59 | 100 | 17.41 |
| 08/13/2026 17:58 | 100 | 17.41 |
| 08/13/2026 17:58 | 100 | 17.41 |
| 08/13/2026 17:58 | 300 | 17.41 |
| 08/13/2026 17:58 | 100 | 17.42 |
| 08/13/2026 17:58 | 100 | 17.42 |
| 08/13/2026 17:58 | 100 | 17.42 |
| 08/13/2026 17:58 | 100 | 17.42 |
| 08/13/2026 17:58 | 100 | 17.42 |
| 08/13/2026 17:57 | 200 | 17.42 |
| 08/13/2026 17:57 | 300 | 17.42 |
| 08/13/2026 17:57 | 100 | 17.42 |
| 08/13/2026 17:56 | 100 | 17.42 |
| 08/13/2026 17:56 | 100 | 17.42 |
| 08/13/2026 17:56 | 100 | 17.41 |
| 08/13/2026 17:56 | 100 | 17.41 |
| 08/13/2026 17:55 | 100 | 17.41 |
| 08/13/2026 17:55 | 100 | 17.41 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 200 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:55 | 100 | 17.42 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.435 |
| 08/13/2026 17:54 | 100 | 17.435 |
| 08/13/2026 17:54 | 1700 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:54 | 100 | 17.43 |
| 08/13/2026 17:53 | 100 | 17.43 |
| 08/13/2026 17:53 | 100 | 17.43 |
| 08/13/2026 17:53 | 100 | 17.43 |
| 08/13/2026 17:53 | 100 | 17.435 |
| 08/13/2026 17:52 | 100 | 17.435 |
| 08/13/2026 17:52 | 100 | 17.435 |
| 08/13/2026 17:51 | 100 | 17.435 |
| 08/13/2026 17:51 | 100 | 17.43 |
| 08/13/2026 17:51 | 100 | 17.43 |
| 08/13/2026 17:51 | 100 | 17.43 |
| 08/13/2026 17:51 | 100 | 17.43 |
| 08/13/2026 17:49 | 12 | 17.44 |
| 08/13/2026 17:49 | 200 | 17.44 |
| 08/13/2026 17:49 | 100 | 17.44 |
| 08/13/2026 17:49 | 100 | 17.44 |
| 08/13/2026 17:49 | 300 | 17.44 |
| 08/13/2026 17:48 | 100 | 17.44 |
| 08/13/2026 17:48 | 100 | 17.44 |
| 08/13/2026 17:48 | 100 | 17.44 |
| 08/13/2026 17:48 | 100 | 17.44 |
| 08/13/2026 17:48 | 100 | 17.45 |
| 08/13/2026 17:48 | 100 | 17.45 |
| 08/13/2026 17:48 | 100 | 17.45 |
| 08/13/2026 17:48 | 3 | 17.46 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 300 | 17.45 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 200 | 17.455 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 1200 | 17.45 |
| 08/13/2026 17:46 | 100 | 17.45 |
| 08/13/2026 17:46 | 200 | 17.455 |
| 08/13/2026 17:45 | 200 | 17.465 |
| 08/13/2026 17:45 | 500 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 200 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.46 |
| 08/13/2026 17:45 | 100 | 17.45 |
| 08/13/2026 17:45 | 100 | 17.44 |
| 08/13/2026 17:45 | 100 | 17.44 |
| 08/13/2026 17:45 | 200 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.43 |
| 08/13/2026 17:45 | 100 | 17.44 |
| 08/13/2026 17:45 | 100 | 17.44 |
| 08/13/2026 17:45 | 100 | 17.44 |
| 08/13/2026 17:45 | 200 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 23500 | 17.46 |
| 08/13/2026 17:44 | 2100 | 17.46 |
| 08/13/2026 17:44 | 1600 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 500 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 500 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 200 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.46 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 5 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.45 |
| 08/13/2026 17:44 | 100 | 17.45 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.435 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 100 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:44 | 200 | 17.44 |
| 08/13/2026 17:43 | 200 | 17.43 |
| 08/13/2026 17:43 | 100 | 17.43 |
| 08/13/2026 17:41 | 200 | 17.43 |
| 08/13/2026 17:41 | 200 | 17.43 |
| 08/13/2026 17:41 | 100 | 17.43 |
| 08/13/2026 17:41 | 100 | 17.43 |
| 08/13/2026 17:41 | 100 | 17.43 |
| 08/13/2026 17:41 | 100 | 17.43 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 100 | 17.42 |
| 08/13/2026 17:41 | 200 | 17.41 |
| 08/13/2026 17:41 | 400 | 17.41 |
| 08/13/2026 17:41 | 500 | 17.41 |
| 08/13/2026 17:41 | 100 | 17.41 |
| 08/13/2026 17:41 | 100 | 17.41 |
| 08/13/2026 17:40 | 100 | 17.40 |
| 08/13/2026 17:40 | 100 | 17.40 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 200 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.42 |
| 08/13/2026 17:39 | 100 | 17.425 |
| 08/13/2026 17:39 | 100 | 17.425 |
| 08/13/2026 17:39 | 100 | 17.425 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:38 | 100 | 17.42 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 200 | 17.41 |
| 08/13/2026 17:37 | 100 | 17.41 |
| 08/13/2026 17:37 | 400 | 17.42 |
| 08/13/2026 17:37 | 200 | 17.42 |
| 08/13/2026 17:36 | 200 | 17.42 |
| 08/13/2026 17:36 | 100 | 17.42 |
| 08/13/2026 17:36 | 100 | 17.42 |
| 08/13/2026 17:36 | 300 | 17.42 |
| 08/13/2026 17:36 | 100 | 17.42 |
| 08/13/2026 17:34 | 100 | 17.42 |
| 08/13/2026 17:34 | 100 | 17.42 |
| 08/13/2026 17:34 | 100 | 17.42 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.43 |
| 08/13/2026 17:34 | 100 | 17.435 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 500 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.43 |
| 08/13/2026 17:32 | 500 | 17.43 |
| 08/13/2026 17:32 | 100 | 17.435 |
| 08/13/2026 17:32 | 100 | 17.435 |
| 08/13/2026 17:32 | 200 | 17.435 |
| 08/13/2026 17:31 | 100 | 17.43 |
| 08/13/2026 17:31 | 100 | 17.43 |
| 08/13/2026 17:31 | 100 | 17.43 |
| 08/13/2026 17:31 | 100 | 17.43 |
| 08/13/2026 17:30 | 200 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.415 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 100 | 17.41 |
| 08/13/2026 17:30 | 200 | 17.40 |
| 08/13/2026 17:30 | 100 | 17.40 |
| 08/13/2026 17:30 | 100 | 17.40 |
| 08/13/2026 17:28 | 100 | 17.40 |
| 08/13/2026 17:28 | 100 | 17.395 |
| 08/13/2026 17:28 | 200 | 17.39 |
| 08/13/2026 17:28 | 100 | 17.39 |
| 08/13/2026 17:28 | 100 | 17.39 |
| 08/13/2026 17:28 | 700 | 17.39 |
| 08/13/2026 17:28 | 100 | 17.39 |
| 08/13/2026 17:28 | 500 | 17.39 |
| 08/13/2026 17:28 | 100 | 17.39 |
| 08/13/2026 17:27 | 400 | 17.38 |
| 08/13/2026 17:27 | 200 | 17.38 |
| 08/13/2026 17:27 | 100 | 17.38 |
| 08/13/2026 17:27 | 100 | 17.38 |
| 08/13/2026 17:27 | 100 | 17.38 |
| 08/13/2026 17:27 | 100 | 17.38 |
| 08/13/2026 17:25 | 200 | 17.375 |
| 08/13/2026 17:25 | 200 | 17.375 |
| 08/13/2026 17:25 | 200 | 17.375 |
| 08/13/2026 17:25 | 900 | 17.375 |
| 08/13/2026 17:25 | 300 | 17.375 |
| 08/13/2026 17:24 | 100 | 17.37 |
| 08/13/2026 17:24 | 100 | 17.37 |
| 08/13/2026 17:24 | 100 | 17.37 |
| 08/13/2026 17:24 | 400 | 17.37 |
| 08/13/2026 17:24 | 100 | 17.37 |
| 08/13/2026 17:23 | 100 | 17.37 |
| 08/13/2026 17:23 | 100 | 17.365 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 500 | 17.36 |
| 08/13/2026 17:23 | 200 | 17.36 |
| 08/13/2026 17:23 | 200 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 200 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.36 |
| 08/13/2026 17:23 | 100 | 17.35 |
| 08/13/2026 17:23 | 100 | 17.35 |
| 08/13/2026 17:23 | 200 | 17.35 |
| 08/13/2026 17:23 | 200 | 17.35 |
| 08/13/2026 17:23 | 100 | 17.35 |
| 08/13/2026 17:22 | 100 | 17.35 |
| 08/13/2026 17:22 | 300 | 17.355 |
| 08/13/2026 17:22 | 1600 | 17.355 |
| 08/13/2026 17:22 | 300 | 17.355 |
| 08/13/2026 17:22 | 100 | 17.35 |
| 08/13/2026 17:22 | 100 | 17.35 |
| 08/13/2026 17:21 | 200 | 17.36 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 200 | 17.375 |
| 08/13/2026 17:19 | 300 | 17.37 |
| 08/13/2026 17:19 | 700 | 17.37 |
| 08/13/2026 17:19 | 200 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:19 | 100 | 17.37 |
| 08/13/2026 17:18 | 100 | 17.37 |
| 08/13/2026 17:18 | 100 | 17.37 |
| 08/13/2026 17:18 | 100 | 17.37 |
| 08/13/2026 17:18 | 100 | 17.37 |
| 08/13/2026 17:18 | 200 | 17.375 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 300 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.37 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.38 |
| 08/13/2026 17:16 | 300 | 17.38 |
| 08/13/2026 17:16 | 100 | 17.385 |
| 08/13/2026 17:15 | 100 | 17.385 |
| 08/13/2026 17:13 | 100 | 17.39 |
| 08/13/2026 17:13 | 100 | 17.38 |
| 08/13/2026 17:13 | 400 | 17.38 |
| 08/13/2026 17:13 | 100 | 17.38 |
| 08/13/2026 17:13 | 100 | 17.38 |
| 08/13/2026 17:13 | 100 | 17.38 |
| 08/13/2026 17:12 | 100 | 17.38 |
| 08/13/2026 17:11 | 100 | 17.37 |
| 08/13/2026 17:11 | 100 | 17.37 |
| 08/13/2026 17:11 | 100 | 17.37 |
| 08/13/2026 17:11 | 200 | 17.37 |
| 08/13/2026 17:11 | 100 | 17.37 |
| 08/13/2026 17:11 | 300 | 17.375 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 200 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:10 | 100 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 300 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 200 | 17.37 |
| 08/13/2026 17:08 | 100 | 17.37 |
| 08/13/2026 17:08 | 300 | 17.365 |
| 08/13/2026 17:08 | 100 | 17.36 |
| 08/13/2026 17:08 | 100 | 17.36 |
| 08/13/2026 17:08 | 100 | 17.365 |
| 08/13/2026 17:08 | 100 | 17.365 |
| 08/13/2026 17:08 | 100 | 17.365 |
| 08/13/2026 17:08 | 200 | 17.365 |
| 08/13/2026 17:07 | 100 | 17.36 |
| 08/13/2026 17:07 | 100 | 17.36 |
| 08/13/2026 17:06 | 100 | 17.36 |
| 08/13/2026 17:04 | 100 | 17.36 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:04 | 100 | 17.35 |
| 08/13/2026 17:03 | 100 | 17.34 |
| 08/13/2026 17:03 | 100 | 17.34 |
| 08/13/2026 17:03 | 100 | 17.35 |
| 08/13/2026 17:03 | 100 | 17.36 |
| 08/13/2026 17:03 | 100 | 17.36 |
| 08/13/2026 17:03 | 100 | 17.36 |
| 08/13/2026 17:03 | 100 | 17.36 |
| 08/13/2026 17:03 | 100 | 17.36 |
| 08/13/2026 17:01 | 100 | 17.37 |
| 08/13/2026 17:01 | 100 | 17.37 |
| 08/13/2026 17:01 | 100 | 17.37 |
| 08/13/2026 17:01 | 100 | 17.37 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 600 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.36 |
| 08/13/2026 17:00 | 1500 | 17.36 |
| 08/13/2026 17:00 | 100 | 17.37 |
| 08/13/2026 17:00 | 100 | 17.37 |
| 08/13/2026 17:00 | 100 | 17.37 |
| 08/13/2026 17:00 | 100 | 17.37 |
| 08/13/2026 16:59 | 100 | 17.37 |
| 08/13/2026 16:59 | 100 | 17.37 |
| 08/13/2026 16:58 | 100 | 17.36 |
| 08/13/2026 16:58 | 200 | 17.35 |
| 08/13/2026 16:58 | 200 | 17.35 |
| 08/13/2026 16:58 | 100 | 17.33 |
| 08/13/2026 16:58 | 100 | 17.32 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 500 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 100 | 17.31 |
| 08/13/2026 16:58 | 800 | 17.305 |
| 08/13/2026 16:58 | 200 | 17.30 |
| 08/13/2026 16:58 | 100 | 17.30 |
| 08/13/2026 16:58 | 100 | 17.30 |
| 08/13/2026 16:58 | 100 | 17.30 |
| 08/13/2026 16:58 | 100 | 17.30 |
| 08/13/2026 16:58 | 200 | 17.30 |
| 08/13/2026 16:57 | 100 | 17.30 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 500 | 17.29 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 300 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 1700 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.29 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 200 | 17.29 |
| 08/13/2026 16:57 | 100 | 17.28 |
| 08/13/2026 16:57 | 100 | 17.28 |
| 08/13/2026 16:57 | 200 | 17.28 |
| 08/13/2026 16:57 | 100 | 17.28 |
| 08/13/2026 16:57 | 1800 | 17.28 |
| 08/13/2026 16:57 | 200 | 17.28 |
| 08/13/2026 16:57 | 500 | 17.28 |
| 08/13/2026 16:57 | 200 | 17.28 |
| 08/13/2026 16:57 | 100 | 17.28 |
| 08/13/2026 16:56 | 100 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 100 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 400 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 400 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.275 |
| 08/13/2026 16:56 | 100 | 17.275 |
| 08/13/2026 16:56 | 100 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 3600 | 17.27 |
| 08/13/2026 16:56 | 3600 | 17.27 |
| 08/13/2026 16:56 | 2500 | 17.27 |
| 08/13/2026 16:56 | 100 | 17.27 |
| 08/13/2026 16:56 | 200 | 17.27 |
| 08/13/2026 16:56 | 100 | 17.29 |
| 08/13/2026 16:56 | 200 | 17.29 |
| 08/13/2026 16:56 | 100 | 17.29 |
| 08/13/2026 16:56 | 100 | 17.29 |
| 08/13/2026 16:56 | 100 | 17.29 |
| 08/13/2026 16:56 | 300 | 17.29 |
| 08/13/2026 16:56 | 200 | 17.29 |
| 08/13/2026 16:56 | 300 | 17.29 |
| 08/13/2026 16:56 | 4000 | 17.29 |
| 08/13/2026 16:56 | 100 | 17.29 |
| 08/13/2026 16:56 | 100 | 17.30 |
| 08/13/2026 16:56 | 200 | 17.30 |
| 08/13/2026 16:56 | 100 | 17.32 |
| 08/13/2026 16:56 | 100 | 17.32 |
| 08/13/2026 16:56 | 200 | 17.315 |
| 08/13/2026 16:56 | 100 | 17.32 |
| 08/13/2026 16:56 | 200 | 17.31 |
| 08/13/2026 16:56 | 10 | 17.32 |
| 08/13/2026 16:56 | 100 | 17.33 |
| 08/13/2026 16:56 | 100 | 17.31 |
| 08/13/2026 16:56 | 100 | 17.32 |
| 08/13/2026 16:56 | 200 | 17.32 |
| 08/13/2026 16:56 | 100 | 17.32 |
| 08/13/2026 16:56 | 100 | 17.33 |
| 08/13/2026 16:56 | 100 | 17.33 |
| 08/13/2026 16:56 | 100 | 17.33 |
| 08/13/2026 16:56 | 400 | 17.34 |
| 08/13/2026 16:56 | 100 | 17.345 |
| 08/13/2026 16:56 | 100 | 17.345 |
| 08/13/2026 16:56 | 400 | 17.345 |
| 08/13/2026 16:56 | 600 | 17.345 |
| 08/13/2026 16:56 | 100 | 17.35 |
| 08/13/2026 16:56 | 100 | 17.35 |
| 08/13/2026 16:54 | 600 | 17.35 |
| 08/13/2026 16:54 | 700 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 400 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.355 |
| 08/13/2026 16:54 | 100 | 17.355 |
| 08/13/2026 16:54 | 100 | 17.36 |
| 08/13/2026 16:54 | 100 | 17.36 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:54 | 300 | 17.35 |
| 08/13/2026 16:54 | 100 | 17.35 |
| 08/13/2026 16:50 | 1600 | 17.35 |
| 08/13/2026 16:50 | 200 | 17.35 |
| 08/13/2026 16:50 | 100 | 17.35 |
| 08/13/2026 16:50 | 400 | 17.345 |
| 08/13/2026 16:49 | 100 | 17.35 |
| 08/13/2026 16:49 | 100 | 17.35 |
| 08/13/2026 16:49 | 200 | 17.35 |
| 08/13/2026 16:48 | 100 | 17.36 |
| 08/13/2026 16:47 | 100 | 17.37 |
| 08/13/2026 16:47 | 400 | 17.37 |
| 08/13/2026 16:47 | 100 | 17.37 |
| 08/13/2026 16:47 | 100 | 17.37 |
| 08/13/2026 16:45 | 100 | 17.37 |
| 08/13/2026 16:45 | 100 | 17.37 |
| 08/13/2026 16:45 | 100 | 17.37 |
| 08/13/2026 16:45 | 100 | 17.37 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.385 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 400 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 200 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.39 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:45 | 100 | 17.38 |
| 08/13/2026 16:44 | 100 | 17.38 |
| 08/13/2026 16:42 | 100 | 17.375 |
| 08/13/2026 16:42 | 100 | 17.375 |
| 08/13/2026 16:41 | 100 | 17.375 |
| 08/13/2026 16:40 | 100 | 17.38 |
| 08/13/2026 16:39 | 100 | 17.37 |
| 08/13/2026 16:39 | 100 | 17.37 |
| 08/13/2026 16:39 | 100 | 17.37 |
| 08/13/2026 16:39 | 200 | 17.37 |
| 08/13/2026 16:39 | 100 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.365 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:38 | 300 | 17.37 |
| 08/13/2026 16:38 | 100 | 17.37 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:37 | 100 | 17.38 |
| 08/13/2026 16:36 | 100 | 17.38 |
| 08/13/2026 16:36 | 100 | 17.38 |
| 08/13/2026 16:36 | 100 | 17.38 |
| 08/13/2026 16:35 | 200 | 17.375 |
| 08/13/2026 16:35 | 200 | 17.375 |
| 08/13/2026 16:35 | 100 | 17.37 |
| 08/13/2026 16:35 | 100 | 17.37 |
| 08/13/2026 16:35 | 100 | 17.37 |
| 08/13/2026 16:35 | 100 | 17.36 |
| 08/13/2026 16:34 | 100 | 17.36 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 200 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 100 | 17.37 |
| 08/13/2026 16:34 | 300 | 17.36 |
| 08/13/2026 16:33 | 100 | 17.35 |
| 08/13/2026 16:33 | 100 | 17.35 |
| 08/13/2026 16:33 | 100 | 17.35 |
| 08/13/2026 16:33 | 100 | 17.35 |
| 08/13/2026 16:33 | 100 | 17.35 |
| 08/13/2026 16:32 | 100 | 17.355 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 300 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.365 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 200 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 500 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.34 |
| 08/13/2026 16:32 | 1000 | 17.35 |
| 08/13/2026 16:32 | 100 | 17.35 |
| 08/13/2026 16:32 | 200 | 17.35 |
| 08/13/2026 16:32 | 100 | 17.35 |
| 08/13/2026 16:32 | 400 | 17.345 |
| 08/13/2026 16:32 | 400 | 17.345 |
| 08/13/2026 16:32 | 400 | 17.345 |
| 08/13/2026 16:32 | 100 | 17.35 |
| 08/13/2026 16:32 | 200 | 17.35 |
| 08/13/2026 16:32 | 100 | 17.35 |
| 08/13/2026 16:32 | 200 | 17.35 |
| 08/13/2026 16:32 | 100 | 17.35 |
| 08/13/2026 16:32 | 500 | 17.35 |
| 08/13/2026 16:32 | 400 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.36 |
| 08/13/2026 16:32 | 100 | 17.365 |
| 08/13/2026 16:32 | 500 | 17.365 |
| 08/13/2026 16:32 | 100 | 17.365 |
| 08/13/2026 16:32 | 100 | 17.365 |
| 08/13/2026 16:31 | 100 | 17.37 |
| 08/13/2026 16:31 | 100 | 17.36 |
| 08/13/2026 16:31 | 200 | 17.36 |
| 08/13/2026 16:31 | 400 | 17.36 |
| 08/13/2026 16:31 | 100 | 17.36 |
| 08/13/2026 16:31 | 100 | 17.36 |
| 08/13/2026 16:31 | 100 | 17.36 |
| 08/13/2026 16:31 | 100 | 17.36 |
| 08/13/2026 16:30 | 500 | 17.37 |
| 08/13/2026 16:30 | 100 | 17.37 |
| 08/13/2026 16:30 | 100 | 17.37 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 200 | 17.365 |
| 08/13/2026 16:26 | 200 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 400 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:26 | 100 | 17.36 |
| 08/13/2026 16:25 | 100 | 17.37 |
| 08/13/2026 16:25 | 100 | 17.37 |
| 08/13/2026 16:25 | 100 | 17.37 |
| 08/13/2026 16:25 | 100 | 17.37 |
| 08/13/2026 16:25 | 100 | 17.37 |
| 08/13/2026 16:25 | 100 | 17.36 |
| 08/13/2026 16:25 | 700 | 17.36 |
| 08/13/2026 16:25 | 100 | 17.36 |
| 08/13/2026 16:25 | 100 | 17.36 |
| 08/13/2026 16:25 | 100 | 17.355 |
| 08/13/2026 16:23 | 100 | 17.36 |
| 08/13/2026 16:23 | 100 | 17.36 |
| 08/13/2026 16:23 | 100 | 17.36 |
| 08/13/2026 16:23 | 100 | 17.36 |
| 08/13/2026 16:23 | 100 | 17.365 |
| 08/13/2026 16:23 | 100 | 17.37 |
| 08/13/2026 16:23 | 100 | 17.37 |
| 08/13/2026 16:23 | 100 | 17.37 |
| 08/13/2026 16:23 | 100 | 17.37 |
| 08/13/2026 16:23 | 200 | 17.37 |
| 08/13/2026 16:23 | 200 | 17.375 |
| 08/13/2026 16:22 | 100 | 17.38 |
| 08/13/2026 16:22 | 100 | 17.38 |
| 08/13/2026 16:22 | 1000 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 300 | 17.37 |
| 08/13/2026 16:22 | 200 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:22 | 100 | 17.37 |
| 08/13/2026 16:21 | 100 | 17.37 |
| 08/13/2026 16:21 | 100 | 17.37 |
| 08/13/2026 16:21 | 100 | 17.37 |
| 08/13/2026 16:21 | 300 | 17.37 |
| 08/13/2026 16:21 | 100 | 17.37 |
| 08/13/2026 16:20 | 100 | 17.365 |
| 08/13/2026 16:19 | 100 | 17.36 |
| 08/13/2026 16:19 | 300 | 17.36 |
| 08/13/2026 16:19 | 100 | 17.36 |
| 08/13/2026 16:18 | 100 | 17.37 |
| 08/13/2026 16:18 | 100 | 17.37 |
| 08/13/2026 16:18 | 100 | 17.37 |
| 08/13/2026 16:18 | 100 | 17.38 |
| 08/13/2026 16:18 | 100 | 17.38 |
| 08/13/2026 16:18 | 100 | 17.38 |
| 08/13/2026 16:18 | 200 | 17.38 |
| 08/13/2026 16:18 | 200 | 17.38 |
| 08/13/2026 16:17 | 100 | 17.38 |
| 08/13/2026 16:17 | 100 | 17.39 |
| 08/13/2026 16:17 | 100 | 17.38 |
| 08/13/2026 16:17 | 100 | 17.39 |
| 08/13/2026 16:16 | 100 | 17.38 |
| 08/13/2026 16:16 | 100 | 17.38 |
| 08/13/2026 16:16 | 100 | 17.38 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:16 | 200 | 17.37 |
| 08/13/2026 16:16 | 300 | 17.37 |
| 08/13/2026 16:16 | 200 | 17.37 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:16 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.375 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 100 | 17.35 |
| 08/13/2026 16:15 | 50 | 17.35 |
| 08/13/2026 16:15 | 100 | 17.35 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 100 | 17.36 |
| 08/13/2026 16:15 | 300 | 17.36 |
| 08/13/2026 16:15 | 200 | 17.375 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 200 | 17.37 |
| 08/13/2026 16:15 | 400 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 1500 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:15 | 100 | 17.37 |
| 08/13/2026 16:14 | 100 | 17.37 |
| 08/13/2026 16:14 | 100 | 17.36 |
| 08/13/2026 16:14 | 100 | 17.36 |
| 08/13/2026 16:14 | 100 | 17.365 |
| 08/13/2026 16:13 | 200 | 17.36 |
| 08/13/2026 16:13 | 100 | 17.36 |
| 08/13/2026 16:13 | 100 | 17.36 |
| 08/13/2026 16:13 | 200 | 17.36 |
| 08/13/2026 16:13 | 100 | 17.36 |
| 08/13/2026 16:13 | 200 | 17.37 |
| 08/13/2026 16:13 | 100 | 17.37 |
| 08/13/2026 16:13 | 100 | 17.38 |
| 08/13/2026 16:13 | 900 | 17.39 |
| 08/13/2026 16:13 | 100 | 17.40 |
| 08/13/2026 16:13 | 100 | 17.39 |
| 08/13/2026 16:13 | 200 | 17.39 |
| 08/13/2026 16:13 | 100 | 17.39 |
| 08/13/2026 16:13 | 100 | 17.39 |
| 08/13/2026 16:13 | 100 | 17.38 |
| 08/13/2026 16:13 | 100 | 17.38 |
| 08/13/2026 16:13 | 100 | 17.37 |
| 08/13/2026 16:13 | 100 | 17.37 |
| 08/13/2026 16:13 | 100 | 17.37 |
| 08/13/2026 16:13 | 100 | 17.37 |
| 08/13/2026 16:13 | 1000 | 17.37 |
| 08/13/2026 16:13 | 200 | 17.365 |
| 08/13/2026 16:12 | 100 | 17.37 |
| 08/13/2026 16:11 | 100 | 17.37 |
| 08/13/2026 16:11 | 100 | 17.37 |
| 08/13/2026 16:11 | 200 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 200 | 17.38 |
| 08/13/2026 16:11 | 200 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:11 | 100 | 17.38 |
| 08/13/2026 16:10 | 200 | 17.39 |
| 08/13/2026 16:10 | 100 | 17.39 |
| 08/13/2026 16:10 | 100 | 17.39 |
| 08/13/2026 16:10 | 100 | 17.39 |
| 08/13/2026 16:10 | 100 | 17.39 |
| 08/13/2026 16:10 | 100 | 17.37 |
| 08/13/2026 16:10 | 100 | 17.37 |
| 08/13/2026 16:10 | 100 | 17.37 |
| 08/13/2026 16:10 | 100 | 17.37 |
| 08/13/2026 16:10 | 100 | 17.36 |
| 08/13/2026 16:10 | 200 | 17.36 |
| 08/13/2026 16:10 | 400 | 17.36 |
| 08/13/2026 16:10 | 100 | 17.36 |
| 08/13/2026 16:10 | 400 | 17.36 |
| 08/13/2026 16:10 | 1000 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.35 |
| 08/13/2026 16:09 | 100 | 17.35 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 300 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.365 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:09 | 100 | 17.36 |
| 08/13/2026 16:08 | 100 | 17.38 |
| 08/13/2026 16:08 | 100 | 17.38 |
| 08/13/2026 16:07 | 100 | 17.37 |
| 08/13/2026 16:05 | 100 | 17.38 |
| 08/13/2026 16:05 | 100 | 17.38 |
| 08/13/2026 16:05 | 200 | 17.39 |
| 08/13/2026 16:05 | 300 | 17.39 |
| 08/13/2026 16:05 | 100 | 17.39 |
| 08/13/2026 16:05 | 100 | 17.39 |
| 08/13/2026 16:05 | 100 | 17.39 |
| 08/13/2026 16:05 | 100 | 17.39 |
| 08/13/2026 16:05 | 100 | 17.395 |
| 08/13/2026 16:05 | 100 | 17.395 |
| 08/13/2026 16:05 | 100 | 17.395 |
| 08/13/2026 16:05 | 100 | 17.39 |
| 08/13/2026 16:05 | 200 | 17.39 |
| 08/13/2026 16:05 | 200 | 17.39 |
| 08/13/2026 16:04 | 300 | 17.38 |
| 08/13/2026 16:04 | 100 | 17.38 |
| 08/13/2026 16:04 | 100 | 17.38 |
| 08/13/2026 16:04 | 100 | 17.375 |
| 08/13/2026 16:04 | 400 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 200 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.375 |
| 08/13/2026 16:04 | 100 | 17.38 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:04 | 200 | 17.37 |
| 08/13/2026 16:04 | 200 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.36 |
| 08/13/2026 16:04 | 100 | 17.36 |
| 08/13/2026 16:04 | 100 | 17.36 |
| 08/13/2026 16:04 | 100 | 17.36 |
| 08/13/2026 16:04 | 400 | 17.37 |
| 08/13/2026 16:04 | 100 | 17.37 |
| 08/13/2026 16:03 | 100 | 17.37 |
| 08/13/2026 16:03 | 100 | 17.37 |
| 08/13/2026 16:03 | 100 | 17.36 |
| 08/13/2026 16:03 | 1600 | 17.35 |
| 08/13/2026 16:03 | 100 | 17.35 |
| 08/13/2026 16:03 | 100 | 17.35 |
| 08/13/2026 16:03 | 100 | 17.35 |
| 08/13/2026 16:03 | 100 | 17.35 |
| 08/13/2026 16:02 | 100 | 17.34 |
| 08/13/2026 16:02 | 100 | 17.34 |
| 08/13/2026 16:02 | 100 | 17.33 |
| 08/13/2026 16:02 | 100 | 17.33 |
| 08/13/2026 16:02 | 100 | 17.33 |
| 08/13/2026 16:02 | 100 | 17.33 |
| 08/13/2026 16:02 | 100 | 17.33 |
| 08/13/2026 16:02 | 500 | 17.33 |
| 08/13/2026 16:01 | 100 | 17.32 |
| 08/13/2026 16:01 | 100 | 17.32 |
| 08/13/2026 16:01 | 200 | 17.32 |
| 08/13/2026 16:01 | 100 | 17.325 |
| 08/13/2026 16:01 | 100 | 17.325 |
| 08/13/2026 16:01 | 100 | 17.325 |
| 08/13/2026 16:01 | 100 | 17.33 |
| 08/13/2026 16:01 | 200 | 17.32 |
| 08/13/2026 16:01 | 100 | 17.32 |
| 08/13/2026 16:01 | 100 | 17.32 |
| 08/13/2026 16:01 | 200 | 17.32 |
| 08/13/2026 16:01 | 400 | 17.33 |
| 08/13/2026 16:01 | 100 | 17.33 |
| 08/13/2026 16:01 | 400 | 17.33 |
| 08/13/2026 16:01 | 100 | 17.33 |
| 08/13/2026 16:01 | 100 | 17.34 |
| 08/13/2026 16:01 | 100 | 17.35 |
| 08/13/2026 16:01 | 100 | 17.36 |
| 08/13/2026 16:01 | 100 | 17.36 |
| 08/13/2026 16:01 | 100 | 17.36 |
| 08/13/2026 16:01 | 100 | 17.365 |
| 08/13/2026 16:00 | 100 | 17.36 |
| 08/13/2026 16:00 | 100 | 17.34 |
| 08/13/2026 16:00 | 100 | 17.34 |
| 08/13/2026 16:00 | 100 | 17.34 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 1 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 200 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:59 | 100 | 17.33 |
| 08/13/2026 15:58 | 100 | 17.36 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 200 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.39 |
| 08/13/2026 15:58 | 100 | 17.39 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.37 |
| 08/13/2026 15:58 | 100 | 17.36 |
| 08/13/2026 15:58 | 100 | 17.36 |
| 08/13/2026 15:58 | 100 | 17.35 |
| 08/13/2026 15:58 | 100 | 17.35 |
| 08/13/2026 15:58 | 100 | 17.35 |
| 08/13/2026 15:58 | 100 | 17.33 |
| 08/13/2026 15:58 | 100 | 17.33 |
| 08/13/2026 15:58 | 100 | 17.32 |
| 08/13/2026 15:58 | 100 | 17.32 |
| 08/13/2026 15:58 | 100 | 17.31 |
| 08/13/2026 15:58 | 300 | 17.31 |
| 08/13/2026 15:58 | 100 | 17.31 |
| 08/13/2026 15:58 | 100 | 17.31 |
| 08/13/2026 15:58 | 100 | 17.31 |
| 08/13/2026 15:58 | 100 | 17.31 |
| 08/13/2026 15:57 | 200 | 17.29 |
| 08/13/2026 15:57 | 100 | 17.29 |
| 08/13/2026 15:57 | 100 | 17.29 |
| 08/13/2026 15:57 | 100 | 17.29 |
| 08/13/2026 15:57 | 100 | 17.29 |
| 08/13/2026 15:57 | 100 | 17.305 |
| 08/13/2026 15:57 | 100 | 17.30 |
| 08/13/2026 15:57 | 700 | 17.30 |
| 08/13/2026 15:56 | 100 | 17.295 |
| 08/13/2026 15:54 | 100 | 17.30 |
| 08/13/2026 15:54 | 1 | 17.32 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.31 |
| 08/13/2026 15:54 | 100 | 17.32 |
| 08/13/2026 15:54 | 100 | 17.32 |
| 08/13/2026 15:54 | 100 | 17.32 |
| 08/13/2026 15:54 | 100 | 17.32 |
| 08/13/2026 15:54 | 100 | 17.33 |
| 08/13/2026 15:54 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 200 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.335 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.335 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.34 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.33 |
| 08/13/2026 15:52 | 100 | 17.31 |
| 08/13/2026 15:52 | 100 | 17.31 |
| 08/13/2026 15:50 | 100 | 17.28 |
| 08/13/2026 15:50 | 100 | 17.29 |
| 08/13/2026 15:49 | 100 | 17.29 |
| 08/13/2026 15:49 | 100 | 17.29 |
| 08/13/2026 15:49 | 100 | 17.28 |
| 08/13/2026 15:49 | 100 | 17.28 |
| 08/13/2026 15:49 | 100 | 17.28 |
| 08/13/2026 15:49 | 50 | 17.28 |
| 08/13/2026 15:49 | 100 | 17.28 |
| 08/13/2026 15:49 | 1 | 17.30 |
| 08/13/2026 15:49 | 100 | 17.29 |
| 08/13/2026 15:49 | 400 | 17.30 |
| 08/13/2026 15:49 | 400 | 17.30 |
| 08/13/2026 15:49 | 100 | 17.31 |
| 08/13/2026 15:49 | 200 | 17.31 |
| 08/13/2026 15:49 | 100 | 17.32 |
| 08/13/2026 15:48 | 100 | 17.32 |
| 08/13/2026 15:48 | 100 | 17.32 |
| 08/13/2026 15:48 | 100 | 17.33 |
| 08/13/2026 15:48 | 100 | 17.33 |
| 08/13/2026 15:48 | 100 | 17.33 |
| 08/13/2026 15:48 | 100 | 17.33 |
| 08/13/2026 15:48 | 100 | 17.34 |
| 08/13/2026 15:48 | 100 | 17.35 |
| 08/13/2026 15:48 | 100 | 17.35 |
| 08/13/2026 15:48 | 400 | 17.34 |
| 08/13/2026 15:48 | 100 | 17.34 |
| 08/13/2026 15:48 | 200 | 17.34 |
| 08/13/2026 15:48 | 100 | 17.34 |
| 08/13/2026 15:48 | 200 | 17.34 |
| 08/13/2026 15:48 | 100 | 17.34 |
| 08/13/2026 15:48 | 200 | 17.34 |
| 08/13/2026 15:47 | 100 | 17.35 |
| 08/13/2026 15:47 | 100 | 17.35 |
| 08/13/2026 15:47 | 100 | 17.34 |
| 08/13/2026 15:47 | 100 | 17.34 |
| 08/13/2026 15:47 | 100 | 17.33 |
| 08/13/2026 15:47 | 200 | 17.33 |
| 08/13/2026 15:47 | 100 | 17.33 |
| 08/13/2026 15:47 | 300 | 17.32 |
| 08/13/2026 15:47 | 100 | 17.315 |
| 08/13/2026 15:46 | 100 | 17.31 |
| 08/13/2026 15:46 | 100 | 17.32 |
| 08/13/2026 15:46 | 100 | 17.32 |
| 08/13/2026 15:46 | 100 | 17.32 |
| 08/13/2026 15:46 | 100 | 17.33 |
| 08/13/2026 15:45 | 100 | 17.33 |
| 08/13/2026 15:45 | 100 | 17.34 |
| 08/13/2026 15:45 | 300 | 17.34 |
| 08/13/2026 15:45 | 100 | 17.35 |
| 08/13/2026 15:45 | 300 | 17.34 |
| 08/13/2026 15:44 | 200 | 17.36 |
| 08/13/2026 15:44 | 300 | 17.35 |
| 08/13/2026 15:44 | 100 | 17.35 |
| 08/13/2026 15:44 | 100 | 17.35 |
| 08/13/2026 15:44 | 100 | 17.35 |
| 08/13/2026 15:43 | 100 | 17.36 |
| 08/13/2026 15:43 | 100 | 17.37 |
| 08/13/2026 15:43 | 100 | 17.38 |
| 08/13/2026 15:43 | 100 | 17.38 |
| 08/13/2026 15:43 | 100 | 17.38 |
| 08/13/2026 15:43 | 100 | 17.38 |
| 08/13/2026 15:42 | 100 | 17.38 |
| 08/13/2026 15:42 | 100 | 17.40 |
| 08/13/2026 15:42 | 100 | 17.39 |
| 08/13/2026 15:42 | 100 | 17.39 |
| 08/13/2026 15:42 | 100 | 17.39 |
| 08/13/2026 15:42 | 400 | 17.39 |
| 08/13/2026 15:42 | 100 | 17.41 |
| 08/13/2026 15:42 | 100 | 17.41 |
| 08/13/2026 15:42 | 100 | 17.42 |
| 08/13/2026 15:42 | 50 | 17.39 |
| 08/13/2026 15:41 | 100 | 17.405 |
| 08/13/2026 15:41 | 100 | 17.40 |
| 08/13/2026 15:40 | 100 | 17.40 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.37 |
| 08/13/2026 15:39 | 100 | 17.37 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 800 | 17.36 |
| 08/13/2026 15:39 | 200 | 17.35 |
| 08/13/2026 15:39 | 100 | 17.35 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 100 | 17.36 |
| 08/13/2026 15:39 | 200 | 17.37 |
| 08/13/2026 15:39 | 200 | 17.37 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.38 |
| 08/13/2026 15:39 | 100 | 17.39 |
| 08/13/2026 15:39 | 100 | 17.39 |
| 08/13/2026 15:39 | 200 | 17.39 |
| 08/13/2026 15:39 | 500 | 17.39 |
| 08/13/2026 15:39 | 100 | 17.39 |
| 08/13/2026 15:39 | 100 | 17.41 |
| 08/13/2026 15:38 | 100 | 17.415 |
| 08/13/2026 15:38 | 100 | 17.41 |
| 08/13/2026 15:38 | 200 | 17.40 |
| 08/13/2026 15:38 | 100 | 17.40 |
| 08/13/2026 15:37 | 100 | 17.39 |
| 08/13/2026 15:37 | 100 | 17.40 |
| 08/13/2026 15:36 | 100 | 17.38 |
| 08/13/2026 15:36 | 100 | 17.365 |
| 08/13/2026 15:36 | 100 | 17.38 |
| 08/13/2026 15:36 | 100 | 17.38 |
| 08/13/2026 15:36 | 100 | 17.38 |
| 08/13/2026 15:36 | 100 | 17.36 |
| 08/13/2026 15:36 | 100 | 17.36 |
| 08/13/2026 15:36 | 100 | 17.36 |
| 08/13/2026 15:36 | 300 | 17.36 |
| 08/13/2026 15:36 | 100 | 17.36 |
| 08/13/2026 15:35 | 100 | 17.35 |
| 08/13/2026 15:35 | 300 | 17.35 |
| 08/13/2026 15:35 | 3200 | 17.35 |
| 08/13/2026 15:35 | 100 | 17.35 |
| 08/13/2026 15:35 | 200 | 17.35 |
| 08/13/2026 15:35 | 200 | 17.35 |
| 08/13/2026 15:35 | 100 | 17.34 |
| 08/13/2026 15:35 | 100 | 17.34 |
| 08/13/2026 15:35 | 200 | 17.33 |
| 08/13/2026 15:35 | 100 | 17.32 |
| 08/13/2026 15:35 | 100 | 17.33 |
| 08/13/2026 15:35 | 400 | 17.34 |
| 08/13/2026 15:35 | 100 | 17.34 |
| 08/13/2026 15:35 | 200 | 17.34 |
| 08/13/2026 15:35 | 100 | 17.345 |
| 08/13/2026 15:35 | 200 | 17.34 |
| 08/13/2026 15:35 | 100 | 17.35 |
| 08/13/2026 15:35 | 100 | 17.35 |
| 08/13/2026 15:35 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.34 |
| 08/13/2026 15:33 | 100 | 17.35 |
| 08/13/2026 15:33 | 300 | 17.35 |
| 08/13/2026 15:33 | 100 | 17.35 |
| 08/13/2026 15:33 | 200 | 17.35 |
| 08/13/2026 15:33 | 100 | 17.385 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.385 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.36 |
| 08/13/2026 15:33 | 100 | 17.34 |
| 08/13/2026 15:33 | 300 | 17.34 |
| 08/13/2026 15:33 | 100 | 17.34 |
| 08/13/2026 15:33 | 200 | 17.33 |
| 08/13/2026 15:33 | 100 | 17.33 |
| 08/13/2026 15:33 | 100 | 17.33 |
| 08/13/2026 15:31 | 100 | 17.32 |
| 08/13/2026 15:30 | 100 | 17.23 |
| 08/13/2026 15:30 | 100 | 17.295 |
| 08/13/2026 15:30 | 100 | 17.25 |
| 08/13/2026 15:30 | 200 | 17.25 |
| 08/13/2026 15:30 | 400 | 17.27 |
| 08/13/2026 15:30 | 100 | 17.28 |
| 08/13/2026 15:30 | 13 | 17.29 |
| 08/13/2026 15:30 | 4 | 17.29 |
| 08/13/2026 15:30 | 92 | 17.29 |
| 08/13/2026 15:30 | 6 | 17.29 |
| 08/13/2026 15:30 | 50 | 17.29 |
| 08/13/2026 15:30 | 3 | 17.29 |
| 08/13/2026 15:30 | 5 | 17.29 |
| 08/13/2026 15:30 | 21 | 17.29 |
| 08/13/2026 15:30 | 89 | 17.29 |
| 08/13/2026 15:30 | 70 | 17.29 |
| 08/13/2026 15:30 | 6 | 17.29 |
| 08/13/2026 15:30 | 7 | 17.29 |
| 08/13/2026 15:30 | 10 | 17.29 |
| 08/13/2026 15:30 | 50 | 17.29 |
| 08/13/2026 15:30 | 4 | 17.29 |
| 08/13/2026 15:30 | 1 | 17.29 |
| 08/13/2026 15:30 | 2 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 400 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 300 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 500 | 17.29 |
| 08/13/2026 15:30 | 300 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 600 | 17.29 |
| 08/13/2026 15:30 | 400 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 400 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 700 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 400 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |
| 08/13/2026 15:30 | 200 | 17.29 |
| 08/13/2026 15:30 | 100 | 17.29 |