Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:29
|
Geld Volumen |
Brief
23.06.2026 -
22:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
19.51
-0.13
(
-0.66% )
|
19.31
|
200 |
19.51
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 56 | 19.51 |
| 06/23/2026 22:00 | 19 | 19.51 |
| 06/23/2026 22:00 | 66 | 19.51 |
| 06/23/2026 22:00 | 60 | 19.51 |
| 06/23/2026 22:00 | 28 | 19.51 |
| 06/23/2026 22:00 | 3 | 19.51 |
| 06/23/2026 22:00 | 54 | 19.51 |
| 06/23/2026 22:00 | 70 | 19.51 |
| 06/23/2026 22:00 | 1 | 19.51 |
| 06/23/2026 22:00 | 25 | 19.51 |
| 06/23/2026 22:00 | 58 | 19.51 |
| 06/23/2026 22:00 | 62 | 19.51 |
| 06/23/2026 22:00 | 6 | 19.51 |
| 06/23/2026 22:00 | 26 | 19.51 |
| 06/23/2026 22:00 | 66 | 19.51 |
| 06/23/2026 22:00 | 14 | 19.51 |
| 06/23/2026 22:00 | 51 | 19.51 |
| 06/23/2026 22:00 | 61 | 19.51 |
| 06/23/2026 22:00 | 68 | 19.51 |
| 06/23/2026 22:00 | 95 | 19.51 |
| 06/23/2026 22:00 | 92 | 19.51 |
| 06/23/2026 22:00 | 2 | 19.51 |
| 06/23/2026 22:00 | 2 | 19.51 |
| 06/23/2026 22:00 | 37 | 19.51 |
| 06/23/2026 22:00 | 35 | 19.51 |
| 06/23/2026 22:00 | 57 | 19.51 |
| 06/23/2026 22:00 | 86 | 19.51 |
| 06/23/2026 22:00 | 46 | 19.51 |
| 06/23/2026 22:00 | 83 | 19.51 |
| 06/23/2026 22:00 | 94 | 19.51 |
| 06/23/2026 22:00 | 34 | 19.51 |
| 06/23/2026 22:00 | 12 | 19.51 |
| 06/23/2026 22:00 | 20 | 19.51 |
| 06/23/2026 22:00 | 77 | 19.51 |
| 06/23/2026 22:00 | 2 | 19.51 |
| 06/23/2026 22:00 | 90 | 19.51 |
| 06/23/2026 22:00 | 82 | 19.51 |
| 06/23/2026 22:00 | 88 | 19.51 |
| 06/23/2026 22:00 | 2 | 19.51 |
| 06/23/2026 22:00 | 42 | 19.51 |
| 06/23/2026 22:00 | 92 | 19.51 |
| 06/23/2026 22:00 | 38 | 19.51 |
| 06/23/2026 22:00 | 4 | 19.51 |
| 06/23/2026 22:00 | 1100 | 19.51 |
| 06/23/2026 22:00 | 19700 | 19.51 |
| 06/23/2026 22:00 | 9600 | 19.51 |
| 06/23/2026 22:00 | 1600 | 19.51 |
| 06/23/2026 22:00 | 4900 | 19.51 |
| 06/23/2026 22:00 | 2200 | 19.51 |
| 06/23/2026 22:00 | 2200 | 19.51 |
| 06/23/2026 22:00 | 2000 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 600 | 19.51 |
| 06/23/2026 22:00 | 2700 | 19.51 |
| 06/23/2026 22:00 | 11300 | 19.51 |
| 06/23/2026 22:00 | 1200 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 2300 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 300 | 19.51 |
| 06/23/2026 22:00 | 800 | 19.51 |
| 06/23/2026 22:00 | 800 | 19.51 |
| 06/23/2026 22:00 | 1300 | 19.51 |
| 06/23/2026 22:00 | 11000 | 19.51 |
| 06/23/2026 22:00 | 2700 | 19.51 |
| 06/23/2026 22:00 | 600 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 300 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 2700 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 1500 | 19.51 |
| 06/23/2026 22:00 | 1300 | 19.51 |
| 06/23/2026 22:00 | 3100 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 3100 | 19.51 |
| 06/23/2026 22:00 | 14000 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 1300 | 19.51 |
| 06/23/2026 22:00 | 1500 | 19.51 |
| 06/23/2026 22:00 | 3700 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 9500 | 19.51 |
| 06/23/2026 22:00 | 4700 | 19.51 |
| 06/23/2026 22:00 | 1700 | 19.51 |
| 06/23/2026 22:00 | 4000 | 19.51 |
| 06/23/2026 22:00 | 400 | 19.51 |
| 06/23/2026 22:00 | 900 | 19.51 |
| 06/23/2026 22:00 | 1100 | 19.51 |
| 06/23/2026 22:00 | 1100 | 19.51 |
| 06/23/2026 22:00 | 400 | 19.51 |
| 06/23/2026 22:00 | 1200 | 19.51 |
| 06/23/2026 22:00 | 9600 | 19.51 |
| 06/23/2026 22:00 | 400 | 19.51 |
| 06/23/2026 22:00 | 1200 | 19.51 |
| 06/23/2026 22:00 | 6400 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 800 | 19.51 |
| 06/23/2026 22:00 | 3600 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 20000 | 19.51 |
| 06/23/2026 22:00 | 7500 | 19.51 |
| 06/23/2026 22:00 | 2800 | 19.51 |
| 06/23/2026 22:00 | 2200 | 19.51 |
| 06/23/2026 22:00 | 6600 | 19.51 |
| 06/23/2026 22:00 | 300 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 1000 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 1400 | 19.51 |
| 06/23/2026 22:00 | 779000 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 11700 | 19.51 |
| 06/23/2026 22:00 | 15200 | 19.51 |
| 06/23/2026 22:00 | 2700 | 19.51 |
| 06/23/2026 22:00 | 16600 | 19.51 |
| 06/23/2026 22:00 | 5300 | 19.51 |
| 06/23/2026 22:00 | 1800 | 19.51 |
| 06/23/2026 22:00 | 900 | 19.51 |
| 06/23/2026 22:00 | 1600 | 19.51 |
| 06/23/2026 22:00 | 400 | 19.51 |
| 06/23/2026 22:00 | 6500 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 3000 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 2400 | 19.51 |
| 06/23/2026 22:00 | 500 | 19.51 |
| 06/23/2026 22:00 | 700 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 200 | 19.51 |
| 06/23/2026 22:00 | 1000 | 19.51 |
| 06/23/2026 22:00 | 22200 | 19.51 |
| 06/23/2026 22:00 | 300 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 22:00 | 100 | 19.51 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 99 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 62 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 500 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 200 | 19.50 |
| 06/23/2026 21:59 | 300 | 19.50 |
| 06/23/2026 21:59 | 200 | 19.50 |
| 06/23/2026 21:59 | 1200 | 19.50 |
| 06/23/2026 21:59 | 400 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 700 | 19.50 |
| 06/23/2026 21:59 | 2000 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 18 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 500 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 500 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.50 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 500 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 600 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.48 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 100 | 19.485 |
| 06/23/2026 21:59 | 900 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 2900 | 19.49 |
| 06/23/2026 21:59 | 76 | 19.49 |
| 06/23/2026 21:59 | 69 | 19.49 |
| 06/23/2026 21:59 | 64 | 19.49 |
| 06/23/2026 21:59 | 58 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 200 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 200 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 200 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 200 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 200 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.49 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:59 | 100 | 19.495 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.495 |
| 06/23/2026 21:58 | 300 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.495 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.495 |
| 06/23/2026 21:58 | 87 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 400 | 19.49 |
| 06/23/2026 21:58 | 400 | 19.49 |
| 06/23/2026 21:58 | 2000 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.485 |
| 06/23/2026 21:58 | 100 | 19.485 |
| 06/23/2026 21:58 | 200 | 19.485 |
| 06/23/2026 21:58 | 800 | 19.485 |
| 06/23/2026 21:58 | 700 | 19.485 |
| 06/23/2026 21:58 | 100 | 19.485 |
| 06/23/2026 21:58 | 100 | 19.485 |
| 06/23/2026 21:58 | 300 | 19.485 |
| 06/23/2026 21:58 | 200 | 19.485 |
| 06/23/2026 21:58 | 100 | 19.48 |
| 06/23/2026 21:58 | 100 | 19.48 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 300 | 19.485 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 300 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.495 |
| 06/23/2026 21:58 | 100 | 19.495 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 200 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:58 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 600 | 19.49 |
| 06/23/2026 21:57 | 200 | 19.49 |
| 06/23/2026 21:57 | 500 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.495 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.495 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 200 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:57 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 1 | 19.50 |
| 06/23/2026 21:56 | 20 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 200 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 200 | 19.50 |
| 06/23/2026 21:56 | 300 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 400 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 400 | 19.50 |
| 06/23/2026 21:56 | 200 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.505 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.51 |
| 06/23/2026 21:56 | 100 | 19.495 |
| 06/23/2026 21:56 | 500 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 900 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 200 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 700 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 200 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.50 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.485 |
| 06/23/2026 21:56 | 6 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:56 | 200 | 19.49 |
| 06/23/2026 21:56 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 200 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 200 | 19.48 |
| 06/23/2026 21:55 | 400 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 600 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.475 |
| 06/23/2026 21:55 | 400 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 200 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 800 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.485 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.49 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 200 | 19.48 |
| 06/23/2026 21:55 | 300 | 19.48 |
| 06/23/2026 21:55 | 100 | 19.48 |
| 06/23/2026 21:55 | 2500 | 19.48 |
| 06/23/2026 21:55 | 300 | 19.48 |
| 06/23/2026 21:55 | 400 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 200 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 200 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 400 | 19.47 |
| 06/23/2026 21:55 | 200 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.47 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 200 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 200 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 100 | 19.46 |
| 06/23/2026 21:55 | 500 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:55 | 100 | 19.465 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.465 |
| 06/23/2026 21:54 | 69 | 19.47 |
| 06/23/2026 21:54 | 100 | 19.465 |
| 06/23/2026 21:54 | 100 | 19.465 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.465 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.455 |
| 06/23/2026 21:54 | 100 | 19.45 |
| 06/23/2026 21:54 | 100 | 19.45 |
| 06/23/2026 21:54 | 100 | 19.45 |
| 06/23/2026 21:54 | 100 | 19.45 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 1000 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 500 | 19.46 |
| 06/23/2026 21:54 | 300 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:54 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 200 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 300 | 19.46 |
| 06/23/2026 21:53 | 900 | 19.46 |
| 06/23/2026 21:53 | 200 | 19.46 |
| 06/23/2026 21:53 | 300 | 19.46 |
| 06/23/2026 21:53 | 300 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 400 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.46 |
| 06/23/2026 21:53 | 100 | 19.455 |
| 06/23/2026 21:53 | 100 | 19.455 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 60 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 400 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 200 | 19.445 |
| 06/23/2026 21:53 | 200 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 300 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 200 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 500 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 400 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 400 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 300 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.445 |
| 06/23/2026 21:53 | 100 | 19.455 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 200 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 500 | 19.45 |
| 06/23/2026 21:53 | 400 | 19.45 |
| 06/23/2026 21:53 | 200 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 2000 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:53 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 300 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 200 | 19.445 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.445 |
| 06/23/2026 21:51 | 100 | 19.44 |
| 06/23/2026 21:51 | 100 | 19.44 |
| 06/23/2026 21:51 | 100 | 19.44 |
| 06/23/2026 21:51 | 100 | 19.44 |
| 06/23/2026 21:51 | 100 | 19.44 |
| 06/23/2026 21:51 | 2 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 200 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 200 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 200 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:51 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 400 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 200 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.455 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 200 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 500 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 300 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 200 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 300 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 200 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.47 |
| 06/23/2026 21:50 | 100 | 19.465 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 100 | 19.46 |
| 06/23/2026 21:50 | 300 | 19.43 |
| 06/23/2026 21:50 | 100 | 19.43 |
| 06/23/2026 21:50 | 100 | 19.43 |
| 06/23/2026 21:50 | 100 | 19.43 |
| 06/23/2026 21:50 | 100 | 19.43 |
| 06/23/2026 21:50 | 100 | 19.43 |
| 06/23/2026 21:50 | 500 | 19.445 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.45 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 200 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 200 | 19.44 |
| 06/23/2026 21:50 | 200 | 19.44 |
| 06/23/2026 21:50 | 200 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 200 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:50 | 100 | 19.44 |
| 06/23/2026 21:49 | 100 | 19.43 |
| 06/23/2026 21:49 | 100 | 19.43 |
| 06/23/2026 21:49 | 100 | 19.435 |
| 06/23/2026 21:49 | 100 | 19.43 |
| 06/23/2026 21:49 | 100 | 19.43 |
| 06/23/2026 21:48 | 100 | 19.43 |
| 06/23/2026 21:48 | 100 | 19.435 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.435 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 300 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 400 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 400 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 700 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 600 | 19.44 |
| 06/23/2026 21:48 | 300 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.44 |
| 06/23/2026 21:48 | 200 | 19.44 |
| 06/23/2026 21:48 | 100 | 19.435 |
| 06/23/2026 21:48 | 400 | 19.435 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 200 | 19.44 |
| 06/23/2026 21:47 | 400 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.435 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.44 |
| 06/23/2026 21:47 | 100 | 19.45 |
| 06/23/2026 21:47 | 100 | 19.45 |
| 06/23/2026 21:47 | 100 | 19.45 |
| 06/23/2026 21:47 | 100 | 19.45 |
| 06/23/2026 21:47 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 200 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:46 | 100 | 19.45 |
| 06/23/2026 21:45 | 100 | 19.45 |
| 06/23/2026 21:45 | 100 | 19.45 |
| 06/23/2026 21:45 | 100 | 19.45 |
| 06/23/2026 21:45 | 100 | 19.45 |
| 06/23/2026 21:44 | 300 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 300 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 500 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 300 | 19.45 |
| 06/23/2026 21:44 | 200 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.445 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 200 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 800 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 200 | 19.45 |
| 06/23/2026 21:44 | 300 | 19.45 |
| 06/23/2026 21:44 | 100 | 19.45 |
| 06/23/2026 21:44 | 200 | 19.45 |
| 06/23/2026 21:44 | 1700 | 19.45 |
| 06/23/2026 21:43 | 500 | 19.45 |
| 06/23/2026 21:43 | 600 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 300 | 19.45 |
| 06/23/2026 21:43 | 300 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 200 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 200 | 19.45 |
| 06/23/2026 21:43 | 300 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:43 | 200 | 19.45 |
| 06/23/2026 21:43 | 100 | 19.45 |
| 06/23/2026 21:42 | 100 | 19.45 |
| 06/23/2026 21:41 | 81 | 19.44 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 200 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 200 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 300 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.45 |
| 06/23/2026 21:41 | 100 | 19.455 |
| 06/23/2026 21:40 | 100 | 19.45 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.455 |
| 06/23/2026 21:40 | 200 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 200 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 300 | 19.46 |
| 06/23/2026 21:40 | 300 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:40 | 400 | 19.46 |
| 06/23/2026 21:40 | 400 | 19.46 |
| 06/23/2026 21:40 | 100 | 19.46 |
| 06/23/2026 21:39 | 600 | 19.465 |
| 06/23/2026 21:39 | 100 | 19.465 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 200 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.46 |
| 06/23/2026 21:39 | 400 | 19.46 |
| 06/23/2026 21:39 | 300 | 19.46 |
| 06/23/2026 21:39 | 400 | 19.46 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 6 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.465 |
| 06/23/2026 21:39 | 100 | 19.465 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 200 | 19.47 |
| 06/23/2026 21:39 | 200 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 500 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 400 | 19.47 |
| 06/23/2026 21:39 | 200 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:39 | 100 | 19.47 |
| 06/23/2026 21:38 | 500 | 19.48 |
| 06/23/2026 21:38 | 400 | 19.48 |
| 06/23/2026 21:38 | 200 | 19.48 |
| 06/23/2026 21:38 | 100 | 19.48 |
| 06/23/2026 21:38 | 100 | 19.48 |
| 06/23/2026 21:38 | 100 | 19.48 |
| 06/23/2026 21:38 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.485 |
| 06/23/2026 21:37 | 200 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 200 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.475 |
| 06/23/2026 21:37 | 100 | 19.475 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:37 | 100 | 19.48 |
| 06/23/2026 21:36 | 100 | 19.475 |
| 06/23/2026 21:36 | 100 | 19.47 |
| 06/23/2026 21:36 | 100 | 19.47 |
| 06/23/2026 21:36 | 100 | 19.47 |
| 06/23/2026 21:36 | 100 | 19.47 |
| 06/23/2026 21:36 | 200 | 19.47 |
| 06/23/2026 21:36 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 600 | 19.465 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 400 | 19.47 |
| 06/23/2026 21:35 | 200 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.465 |
| 06/23/2026 21:35 | 300 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 100 | 19.47 |
| 06/23/2026 21:35 | 200 | 19.47 |
| 06/23/2026 21:35 | 300 | 19.465 |
| 06/23/2026 21:35 | 300 | 19.465 |
| 06/23/2026 21:35 | 800 | 19.46 |
| 06/23/2026 21:35 | 100 | 19.46 |
| 06/23/2026 21:35 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 100 | 19.46 |
| 06/23/2026 21:34 | 300 | 19.455 |
| 06/23/2026 21:34 | 100 | 19.455 |
| 06/23/2026 21:34 | 300 | 19.45 |
| 06/23/2026 21:34 | 100 | 19.45 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 300 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 700 | 19.44 |
| 06/23/2026 21:34 | 800 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 400 | 19.44 |
| 06/23/2026 21:34 | 200 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:34 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.42 |
| 06/23/2026 21:33 | 400 | 19.44 |
| 06/23/2026 21:33 | 300 | 19.44 |
| 06/23/2026 21:33 | 200 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 200 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.44 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 600 | 19.45 |
| 06/23/2026 21:33 | 400 | 19.45 |
| 06/23/2026 21:33 | 800 | 19.45 |
| 06/23/2026 21:33 | 1000 | 19.45 |
| 06/23/2026 21:33 | 300 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 400 | 19.45 |
| 06/23/2026 21:33 | 800 | 19.45 |
| 06/23/2026 21:33 | 300 | 19.45 |
| 06/23/2026 21:33 | 800 | 19.45 |
| 06/23/2026 21:33 | 300 | 19.45 |
| 06/23/2026 21:33 | 300 | 19.45 |
| 06/23/2026 21:33 | 200 | 19.45 |
| 06/23/2026 21:33 | 200 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 100 | 19.45 |
| 06/23/2026 21:33 | 300 | 19.455 |
| 06/23/2026 21:33 | 300 | 19.455 |
| 06/23/2026 21:33 | 800 | 19.455 |
| 06/23/2026 21:33 | 300 | 19.455 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 400 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:33 | 100 | 19.46 |
| 06/23/2026 21:32 | 100 | 19.46 |
| 06/23/2026 21:32 | 100 | 19.46 |
| 06/23/2026 21:32 | 100 | 19.46 |
| 06/23/2026 21:32 | 200 | 19.465 |
| 06/23/2026 21:32 | 200 | 19.465 |
| 06/23/2026 21:32 | 100 | 19.47 |
| 06/23/2026 21:32 | 100 | 19.47 |
| 06/23/2026 21:32 | 100 | 19.465 |
| 06/23/2026 21:32 | 800 | 19.465 |
| 06/23/2026 21:32 | 200 | 19.465 |
| 06/23/2026 21:31 | 100 | 19.46 |
| 06/23/2026 21:30 | 100 | 19.465 |
| 06/23/2026 21:30 | 100 | 19.46 |
| 06/23/2026 21:29 | 47 | 19.48 |
| 06/23/2026 21:29 | 200 | 19.46 |
| 06/23/2026 21:29 | 100 | 19.46 |
| 06/23/2026 21:28 | 100 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.46 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 200 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:27 | 200 | 19.47 |
| 06/23/2026 21:27 | 100 | 19.47 |
| 06/23/2026 21:26 | 100 | 19.47 |
| 06/23/2026 21:26 | 100 | 19.46 |
| 06/23/2026 21:26 | 200 | 19.45 |
| 06/23/2026 21:26 | 300 | 19.45 |
| 06/23/2026 21:26 | 100 | 19.45 |
| 06/23/2026 21:26 | 100 | 19.45 |
| 06/23/2026 21:26 | 300 | 19.46 |
| 06/23/2026 21:25 | 100 | 19.46 |
| 06/23/2026 21:25 | 100 | 19.46 |
| 06/23/2026 21:25 | 100 | 19.46 |
| 06/23/2026 21:25 | 200 | 19.46 |
| 06/23/2026 21:25 | 100 | 19.455 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 400 | 19.45 |
| 06/23/2026 21:25 | 200 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 400 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:25 | 100 | 19.45 |
| 06/23/2026 21:24 | 100 | 19.44 |
| 06/23/2026 21:24 | 100 | 19.44 |
| 06/23/2026 21:24 | 300 | 19.45 |
| 06/23/2026 21:24 | 200 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.46 |
| 06/23/2026 21:23 | 100 | 19.46 |
| 06/23/2026 21:23 | 100 | 19.46 |
| 06/23/2026 21:23 | 100 | 19.46 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 200 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 400 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.45 |
| 06/23/2026 21:23 | 100 | 19.44 |
| 06/23/2026 21:22 | 100 | 19.43 |
| 06/23/2026 21:22 | 200 | 19.43 |
| 06/23/2026 21:22 | 100 | 19.43 |
| 06/23/2026 21:22 | 100 | 19.43 |
| 06/23/2026 21:22 | 100 | 19.43 |
| 06/23/2026 21:21 | 100 | 19.43 |
| 06/23/2026 21:21 | 100 | 19.435 |
| 06/23/2026 21:21 | 100 | 19.43 |
| 06/23/2026 21:21 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 300 | 19.45 |
| 06/23/2026 21:20 | 200 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 300 | 19.45 |
| 06/23/2026 21:20 | 3200 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 200 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.45 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 400 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.44 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 400 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.43 |
| 06/23/2026 21:20 | 100 | 19.42 |
| 06/23/2026 21:19 | 100 | 19.42 |
| 06/23/2026 21:19 | 8 | 19.42 |
| 06/23/2026 21:19 | 100 | 19.43 |
| 06/23/2026 21:19 | 100 | 19.43 |
| 06/23/2026 21:19 | 100 | 19.43 |
| 06/23/2026 21:18 | 100 | 19.43 |
| 06/23/2026 21:18 | 100 | 19.44 |
| 06/23/2026 21:18 | 100 | 19.44 |
| 06/23/2026 21:18 | 100 | 19.44 |
| 06/23/2026 21:18 | 100 | 19.44 |
| 06/23/2026 21:18 | 100 | 19.44 |
| 06/23/2026 21:18 | 100 | 19.43 |
| 06/23/2026 21:18 | 100 | 19.43 |
| 06/23/2026 21:18 | 300 | 19.43 |
| 06/23/2026 21:18 | 100 | 19.425 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.42 |
| 06/23/2026 21:17 | 300 | 19.43 |
| 06/23/2026 21:17 | 200 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 200 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 200 | 19.44 |
| 06/23/2026 21:17 | 13 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.43 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 300 | 19.44 |
| 06/23/2026 21:17 | 400 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:17 | 100 | 19.44 |
| 06/23/2026 21:16 | 200 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 300 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.445 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 500 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 300 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 300 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.47 |
| 06/23/2026 21:16 | 100 | 19.47 |
| 06/23/2026 21:16 | 300 | 19.47 |
| 06/23/2026 21:16 | 100 | 19.47 |
| 06/23/2026 21:16 | 300 | 19.47 |
| 06/23/2026 21:16 | 100 | 19.465 |
| 06/23/2026 21:16 | 100 | 19.47 |
| 06/23/2026 21:16 | 100 | 19.46 |
| 06/23/2026 21:16 | 300 | 19.46 |
| 06/23/2026 21:16 | 100 | 19.45 |
| 06/23/2026 21:16 | 400 | 19.45 |
| 06/23/2026 21:16 | 100 | 19.44 |
| 06/23/2026 21:16 | 300 | 19.44 |
| 06/23/2026 21:16 | 100 | 19.44 |
| 06/23/2026 21:16 | 100 | 19.42 |
| 06/23/2026 21:16 | 200 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.40 |
| 06/23/2026 21:16 | 500 | 19.40 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 100 | 19.39 |
| 06/23/2026 21:16 | 200 | 19.39 |
| 06/23/2026 21:14 | 100 | 19.38 |
| 06/23/2026 21:14 | 100 | 19.38 |
| 06/23/2026 21:13 | 100 | 19.38 |
| 06/23/2026 21:13 | 100 | 19.37 |
| 06/23/2026 21:13 | 100 | 19.37 |
| 06/23/2026 21:13 | 100 | 19.37 |
| 06/23/2026 21:13 | 100 | 19.37 |
| 06/23/2026 21:13 | 100 | 19.37 |
| 06/23/2026 21:13 | 100 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 300 | 19.36 |
| 06/23/2026 21:12 | 300 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 200 | 19.36 |
| 06/23/2026 21:12 | 100 | 19.36 |
| 06/23/2026 21:12 | 200 | 19.36 |
| 06/23/2026 21:12 | 200 | 19.37 |
| 06/23/2026 21:12 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 400 | 19.37 |
| 06/23/2026 21:11 | 400 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 300 | 19.38 |
| 06/23/2026 21:11 | 300 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 300 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.375 |
| 06/23/2026 21:11 | 300 | 19.375 |
| 06/23/2026 21:11 | 500 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 300 | 19.38 |
| 06/23/2026 21:11 | 300 | 19.40 |
| 06/23/2026 21:11 | 100 | 19.40 |
| 06/23/2026 21:11 | 6300 | 19.40 |
| 06/23/2026 21:11 | 7600 | 19.40 |
| 06/23/2026 21:11 | 300 | 19.405 |
| 06/23/2026 21:11 | 100 | 19.39 |
| 06/23/2026 21:11 | 500 | 19.40 |
| 06/23/2026 21:11 | 600 | 19.40 |
| 06/23/2026 21:11 | 300 | 19.40 |
| 06/23/2026 21:11 | 100 | 19.40 |
| 06/23/2026 21:11 | 100 | 19.39 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.38 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.37 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 200 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.36 |
| 06/23/2026 21:11 | 100 | 19.365 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 200 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 300 | 19.365 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:10 | 100 | 19.36 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 200 | 19.35 |
| 06/23/2026 21:09 | 200 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 300 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.35 |
| 06/23/2026 21:09 | 100 | 19.335 |
| 06/23/2026 21:09 | 100 | 19.335 |
| 06/23/2026 21:09 | 100 | 19.335 |
| 06/23/2026 21:09 | 100 | 19.34 |
| 06/23/2026 21:09 | 100 | 19.34 |
| 06/23/2026 21:09 | 100 | 19.34 |
| 06/23/2026 21:08 | 400 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:08 | 100 | 19.34 |
| 06/23/2026 21:07 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.35 |
| 06/23/2026 21:06 | 100 | 19.36 |
| 06/23/2026 21:06 | 100 | 19.36 |
| 06/23/2026 21:06 | 200 | 19.36 |
| 06/23/2026 21:06 | 300 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 300 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 300 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.365 |
| 06/23/2026 21:05 | 100 | 19.365 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 300 | 19.37 |
| 06/23/2026 21:05 | 200 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 300 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 400 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 400 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.37 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.365 |
| 06/23/2026 21:05 | 100 | 19.365 |
| 06/23/2026 21:05 | 40 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 100 | 19.36 |
| 06/23/2026 21:05 | 200 | 19.36 |
| 06/23/2026 21:04 | 100 | 19.35 |
| 06/23/2026 21:04 | 100 | 19.35 |
| 06/23/2026 21:04 | 100 | 19.35 |
| 06/23/2026 21:04 | 100 | 19.35 |
| 06/23/2026 21:04 | 100 | 19.35 |
| 06/23/2026 21:03 | 100 | 19.35 |
| 06/23/2026 21:03 | 100 | 19.35 |
| 06/23/2026 21:03 | 100 | 19.35 |
| 06/23/2026 21:03 | 800 | 19.355 |
| 06/23/2026 21:03 | 100 | 19.355 |
| 06/23/2026 21:03 | 100 | 19.355 |
| 06/23/2026 21:03 | 100 | 19.35 |
| 06/23/2026 21:02 | 300 | 19.36 |
| 06/23/2026 21:02 | 100 | 19.36 |
| 06/23/2026 21:02 | 100 | 19.36 |
| 06/23/2026 21:01 | 100 | 19.35 |
| 06/23/2026 21:01 | 200 | 19.355 |
| 06/23/2026 21:01 | 100 | 19.355 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 200 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 200 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.365 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.36 |
| 06/23/2026 21:00 | 200 | 19.36 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.35 |
| 06/23/2026 21:00 | 100 | 19.33 |
| 06/23/2026 21:00 | 100 | 19.32 |
| 06/23/2026 20:59 | 200 | 19.33 |
| 06/23/2026 20:59 | 100 | 19.33 |
| 06/23/2026 20:59 | 100 | 19.33 |
| 06/23/2026 20:59 | 100 | 19.34 |
| 06/23/2026 20:59 | 100 | 19.34 |
| 06/23/2026 20:59 | 200 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 200 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.35 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 200 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.37 |
| 06/23/2026 20:59 | 100 | 19.37 |
| 06/23/2026 20:59 | 100 | 19.37 |
| 06/23/2026 20:59 | 100 | 19.37 |
| 06/23/2026 20:59 | 100 | 19.37 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:59 | 100 | 19.36 |
| 06/23/2026 20:58 | 800 | 19.35 |
| 06/23/2026 20:58 | 200 | 19.35 |
| 06/23/2026 20:58 | 100 | 19.35 |
| 06/23/2026 20:58 | 200 | 19.35 |
| 06/23/2026 20:58 | 100 | 19.35 |
| 06/23/2026 20:58 | 100 | 19.35 |
| 06/23/2026 20:58 | 100 | 19.35 |
| 06/23/2026 20:58 | 300 | 19.35 |
| 06/23/2026 20:57 | 300 | 19.36 |
| 06/23/2026 20:57 | 100 | 19.36 |
| 06/23/2026 20:57 | 100 | 19.36 |
| 06/23/2026 20:57 | 100 | 19.36 |
| 06/23/2026 20:57 | 100 | 19.36 |
| 06/23/2026 20:57 | 100 | 19.36 |
| 06/23/2026 20:57 | 300 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:57 | 100 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.36 |
| 06/23/2026 20:56 | 100 | 19.36 |
| 06/23/2026 20:56 | 100 | 19.36 |
| 06/23/2026 20:56 | 300 | 19.36 |
| 06/23/2026 20:56 | 100 | 19.36 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 400 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 100 | 19.37 |
| 06/23/2026 20:56 | 300 | 19.37 |
| 06/23/2026 20:55 | 200 | 19.37 |
| 06/23/2026 20:55 | 100 | 19.37 |
| 06/23/2026 20:55 | 100 | 19.37 |
| 06/23/2026 20:55 | 100 | 19.37 |
| 06/23/2026 20:55 | 100 | 19.37 |
| 06/23/2026 20:55 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.36 |
| 06/23/2026 20:54 | 100 | 19.36 |
| 06/23/2026 20:54 | 100 | 19.365 |
| 06/23/2026 20:54 | 100 | 19.36 |
| 06/23/2026 20:54 | 100 | 19.36 |
| 06/23/2026 20:54 | 100 | 19.36 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:54 | 100 | 19.37 |
| 06/23/2026 20:53 | 300 | 19.39 |
| 06/23/2026 20:53 | 100 | 19.39 |
| 06/23/2026 20:53 | 200 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 200 | 19.38 |
| 06/23/2026 20:53 | 200 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 300 | 19.39 |
| 06/23/2026 20:53 | 200 | 19.39 |
| 06/23/2026 20:53 | 700 | 19.39 |
| 06/23/2026 20:53 | 100 | 19.385 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 300 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 700 | 19.38 |
| 06/23/2026 20:53 | 2 | 19.38 |
| 06/23/2026 20:53 | 2 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 2 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 300 | 19.38 |
| 06/23/2026 20:53 | 800 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 100 | 19.38 |
| 06/23/2026 20:53 | 400 | 19.38 |
| 06/23/2026 20:52 | 200 | 19.39 |
| 06/23/2026 20:52 | 100 | 19.39 |
| 06/23/2026 20:52 | 100 | 19.39 |
| 06/23/2026 20:52 | 100 | 19.39 |
| 06/23/2026 20:52 | 100 | 19.39 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:52 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.39 |
| 06/23/2026 20:51 | 200 | 19.39 |
| 06/23/2026 20:51 | 100 | 19.39 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 800 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:51 | 100 | 19.40 |
| 06/23/2026 20:50 | 400 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.40 |
| 06/23/2026 20:50 | 200 | 19.40 |
| 06/23/2026 20:50 | 100 | 19.40 |
| 06/23/2026 20:50 | 600 | 19.40 |
| 06/23/2026 20:50 | 100 | 19.40 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:50 | 100 | 19.39 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 200 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.37 |
| 06/23/2026 20:49 | 100 | 19.36 |
| 06/23/2026 20:49 | 100 | 19.355 |
| 06/23/2026 20:49 | 300 | 19.36 |
| 06/23/2026 20:49 | 100 | 19.36 |
| 06/23/2026 20:49 | 100 | 19.36 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 300 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 700 | 19.35 |
| 06/23/2026 20:49 | 200 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.345 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 100 | 19.35 |
| 06/23/2026 20:49 | 700 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 200 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:48 | 100 | 19.35 |
| 06/23/2026 20:47 | 100 | 19.34 |
| 06/23/2026 20:47 | 100 | 19.34 |
| 06/23/2026 20:47 | 100 | 19.34 |
| 06/23/2026 20:46 | 100 | 19.34 |
| 06/23/2026 20:46 | 100 | 19.34 |
| 06/23/2026 20:46 | 100 | 19.35 |
| 06/23/2026 20:46 | 100 | 19.35 |
| 06/23/2026 20:46 | 500 | 19.35 |
| 06/23/2026 20:45 | 100 | 19.34 |
| 06/23/2026 20:45 | 100 | 19.34 |
| 06/23/2026 20:45 | 100 | 19.34 |
| 06/23/2026 20:45 | 200 | 19.35 |
| 06/23/2026 20:45 | 200 | 19.35 |
| 06/23/2026 20:45 | 200 | 19.35 |
| 06/23/2026 20:45 | 100 | 19.35 |
| 06/23/2026 20:45 | 100 | 19.35 |
| 06/23/2026 20:45 | 300 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 300 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 300 | 19.345 |
| 06/23/2026 20:44 | 300 | 19.34 |
| 06/23/2026 20:44 | 100 | 19.34 |
| 06/23/2026 20:44 | 100 | 19.34 |
| 06/23/2026 20:44 | 100 | 19.34 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 300 | 19.35 |
| 06/23/2026 20:44 | 200 | 19.35 |
| 06/23/2026 20:44 | 200 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 100 | 19.35 |
| 06/23/2026 20:44 | 200 | 19.35 |
| 06/23/2026 20:44 | 300 | 19.35 |
| 06/23/2026 20:44 | 500 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:44 | 100 | 19.36 |
| 06/23/2026 20:43 | 400 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.37 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 200 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 200 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 200 | 19.36 |
| 06/23/2026 20:43 | 200 | 19.36 |
| 06/23/2026 20:43 | 200 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.36 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 1000 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 400 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 400 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.35 |
| 06/23/2026 20:43 | 100 | 19.34 |
| 06/23/2026 20:42 | 200 | 19.33 |
| 06/23/2026 20:42 | 100 | 19.34 |
| 06/23/2026 20:42 | 300 | 19.34 |
| 06/23/2026 20:42 | 100 | 19.34 |
| 06/23/2026 20:42 | 100 | 19.34 |
| 06/23/2026 20:42 | 400 | 19.34 |
| 06/23/2026 20:42 | 100 | 19.34 |
| 06/23/2026 20:42 | 100 | 19.335 |
| 06/23/2026 20:42 | 100 | 19.34 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 400 | 19.35 |
| 06/23/2026 20:42 | 400 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 400 | 19.35 |
| 06/23/2026 20:42 | 500 | 19.35 |
| 06/23/2026 20:42 | 300 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 400 | 19.35 |
| 06/23/2026 20:42 | 1200 | 19.35 |
| 06/23/2026 20:42 | 400 | 19.345 |
| 06/23/2026 20:42 | 100 | 19.345 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 300 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:42 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 300 | 19.35 |
| 06/23/2026 20:39 | 200 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.36 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:39 | 100 | 19.35 |
| 06/23/2026 20:38 | 29 | 19.35 |
| 06/23/2026 20:38 | 2700 | 19.37 |
| 06/23/2026 20:38 | 100 | 19.37 |
| 06/23/2026 20:38 | 100 | 19.37 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 400 | 19.36 |
| 06/23/2026 20:36 | 100 | 19.36 |
| 06/23/2026 20:36 | 500 | 19.36 |
| 06/23/2026 20:35 | 100 | 19.36 |
| 06/23/2026 20:35 | 100 | 19.36 |
| 06/23/2026 20:35 | 100 | 19.35 |
| 06/23/2026 20:35 | 100 | 19.36 |
| 06/23/2026 20:35 | 200 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 300 | 19.34 |
| 06/23/2026 20:34 | 200 | 19.34 |
| 06/23/2026 20:34 | 100 | 19.34 |
| 06/23/2026 20:34 | 100 | 19.34 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.35 |
| 06/23/2026 20:34 | 100 | 19.34 |
| 06/23/2026 20:34 | 100 | 19.34 |
| 06/23/2026 20:34 | 100 | 19.33 |
| 06/23/2026 20:33 | 200 | 19.33 |
| 06/23/2026 20:33 | 100 | 19.325 |
| 06/23/2026 20:33 | 100 | 19.33 |
| 06/23/2026 20:33 | 100 | 19.33 |
| 06/23/2026 20:33 | 2 | 19.32 |
| 06/23/2026 20:33 | 2 | 19.32 |
| 06/23/2026 20:33 | 100 | 19.31 |
| 06/23/2026 20:33 | 100 | 19.32 |
| 06/23/2026 20:33 | 100 | 19.32 |
| 06/23/2026 20:33 | 300 | 19.32 |
| 06/23/2026 20:33 | 100 | 19.32 |
| 06/23/2026 20:33 | 100 | 19.32 |
| 06/23/2026 20:32 | 300 | 19.33 |
| 06/23/2026 20:32 | 100 | 19.33 |
| 06/23/2026 20:32 | 100 | 19.33 |
| 06/23/2026 20:32 | 100 | 19.33 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 500 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 300 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:32 | 100 | 19.35 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:31 | 100 | 19.36 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.34 |
| 06/23/2026 20:30 | 400 | 19.34 |
| 06/23/2026 20:30 | 600 | 19.34 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 200 | 19.32 |
| 06/23/2026 20:30 | 100 | 19.32 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 200 | 19.33 |
| 06/23/2026 20:30 | 200 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.33 |
| 06/23/2026 20:30 | 100 | 19.35 |
| 06/23/2026 20:30 | 100 | 19.35 |
| 06/23/2026 20:30 | 100 | 19.35 |
| 06/23/2026 20:30 | 200 | 19.35 |
| 06/23/2026 20:30 | 100 | 19.35 |
| 06/23/2026 20:30 | 100 | 19.35 |
| 06/23/2026 20:30 | 100 | 19.36 |
| 06/23/2026 20:30 | 100 | 19.36 |
| 06/23/2026 20:30 | 600 | 19.36 |
| 06/23/2026 20:30 | 100 | 19.36 |
| 06/23/2026 20:30 | 100 | 19.36 |
| 06/23/2026 20:30 | 100 | 19.36 |
| 06/23/2026 20:30 | 200 | 19.36 |
| 06/23/2026 20:29 | 100 | 19.36 |
| 06/23/2026 20:29 | 100 | 19.36 |
| 06/23/2026 20:29 | 100 | 19.36 |
| 06/23/2026 20:29 | 100 | 19.36 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:29 | 100 | 19.35 |
| 06/23/2026 20:26 | 100 | 19.33 |
| 06/23/2026 20:26 | 100 | 19.33 |
| 06/23/2026 20:26 | 100 | 19.33 |
| 06/23/2026 20:26 | 100 | 19.33 |
| 06/23/2026 20:26 | 100 | 19.32 |
| 06/23/2026 20:26 | 100 | 19.32 |
| 06/23/2026 20:26 | 100 | 19.30 |
| 06/23/2026 20:26 | 100 | 19.29 |
| 06/23/2026 20:26 | 100 | 19.28 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 100 | 19.26 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 100 | 19.27 |
| 06/23/2026 20:26 | 400 | 19.26 |
| 06/23/2026 20:26 | 100 | 19.25 |
| 06/23/2026 20:26 | 500 | 19.25 |
| 06/23/2026 20:26 | 200 | 19.25 |
| 06/23/2026 20:26 | 100 | 19.26 |
| 06/23/2026 20:26 | 100 | 19.26 |
| 06/23/2026 20:26 | 100 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 1600 | 19.25 |
| 06/23/2026 20:25 | 1600 | 19.25 |
| 06/23/2026 20:25 | 300 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.255 |
| 06/23/2026 20:25 | 400 | 19.255 |
| 06/23/2026 20:25 | 100 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.26 |
| 06/23/2026 20:25 | 100 | 19.255 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.225 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.25 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 400 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.24 |
| 06/23/2026 20:25 | 100 | 19.22 |
| 06/23/2026 20:25 | 100 | 19.22 |
| 06/23/2026 20:24 | 100 | 19.22 |
| 06/23/2026 20:24 | 100 | 19.22 |
| 06/23/2026 20:24 | 100 | 19.22 |
| 06/23/2026 20:24 | 100 | 19.22 |
| 06/23/2026 20:24 | 200 | 19.21 |
| 06/23/2026 20:24 | 200 | 19.23 |
| 06/23/2026 20:24 | 500 | 19.23 |
| 06/23/2026 20:24 | 100 | 19.23 |
| 06/23/2026 20:24 | 100 | 19.23 |
| 06/23/2026 20:24 | 200 | 19.235 |
| 06/23/2026 20:24 | 100 | 19.235 |
| 06/23/2026 20:24 | 200 | 19.24 |
| 06/23/2026 20:24 | 600 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 300 | 19.23 |
| 06/23/2026 20:24 | 400 | 19.23 |
| 06/23/2026 20:24 | 100 | 19.23 |
| 06/23/2026 20:24 | 100 | 19.23 |
| 06/23/2026 20:24 | 400 | 19.25 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.255 |
| 06/23/2026 20:24 | 400 | 19.255 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 200 | 19.26 |
| 06/23/2026 20:24 | 100 | 19.26 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 900 | 19.24 |
| 06/23/2026 20:24 | 500 | 19.24 |
| 06/23/2026 20:24 | 200 | 19.24 |
| 06/23/2026 20:24 | 200 | 19.24 |
| 06/23/2026 20:24 | 300 | 19.24 |
| 06/23/2026 20:24 | 700 | 19.24 |
| 06/23/2026 20:24 | 1000 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 400 | 19.255 |
| 06/23/2026 20:24 | 800 | 19.26 |
| 06/23/2026 20:24 | 1000 | 19.26 |
| 06/23/2026 20:24 | 500 | 19.24 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 200 | 19.255 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 100 | 19.24 |
| 06/23/2026 20:24 | 500 | 19.24 |
| 06/23/2026 20:24 | 200 | 19.26 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 100 | 19.26 |
| 06/23/2026 20:24 | 100 | 19.25 |
| 06/23/2026 20:24 | 200 | 19.25 |
| 06/23/2026 20:24 | 100 | 19.26 |
| 06/23/2026 20:24 | 100 | 19.27 |
| 06/23/2026 20:24 | 100 | 19.27 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 600 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 500 | 19.30 |
| 06/23/2026 20:24 | 100 | 19.30 |
| 06/23/2026 20:24 | 200 | 19.29 |
| 06/23/2026 20:24 | 100 | 19.29 |
| 06/23/2026 20:24 | 100 | 19.29 |
| 06/23/2026 20:24 | 1900 | 19.29 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.29 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:24 | 100 | 19.28 |
| 06/23/2026 20:23 | 100 | 19.27 |
| 06/23/2026 20:23 | 100 | 19.27 |
| 06/23/2026 20:23 | 100 | 19.27 |
| 06/23/2026 20:23 | 100 | 19.27 |
| 06/23/2026 20:23 | 100 | 19.27 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:23 | 100 | 19.26 |
| 06/23/2026 20:21 | 100 | 19.25 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:21 | 100 | 19.24 |
| 06/23/2026 20:20 | 100 | 19.24 |
| 06/23/2026 20:20 | 100 | 19.24 |
| 06/23/2026 20:20 | 100 | 19.24 |
| 06/23/2026 20:20 | 100 | 19.23 |
| 06/23/2026 20:20 | 100 | 19.23 |
| 06/23/2026 20:20 | 14 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 200 | 19.22 |
| 06/23/2026 20:20 | 200 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 400 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 400 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.22 |
| 06/23/2026 20:20 | 200 | 19.22 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 200 | 19.21 |
| 06/23/2026 20:20 | 200 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:20 | 100 | 19.21 |
| 06/23/2026 20:19 | 100 | 19.22 |
| 06/23/2026 20:18 | 100 | 19.22 |
| 06/23/2026 20:18 | 100 | 19.22 |
| 06/23/2026 20:18 | 100 | 19.22 |
| 06/23/2026 20:18 | 100 | 19.22 |
| 06/23/2026 20:18 | 100 | 19.23 |
| 06/23/2026 20:18 | 200 | 19.23 |
| 06/23/2026 20:18 | 100 | 19.23 |
| 06/23/2026 20:18 | 200 | 19.23 |
| 06/23/2026 20:18 | 100 | 19.23 |
| 06/23/2026 20:18 | 100 | 19.24 |
| 06/23/2026 20:18 | 100 | 19.24 |
| 06/23/2026 20:18 | 300 | 19.24 |
| 06/23/2026 20:18 | 200 | 19.24 |
| 06/23/2026 20:18 | 100 | 19.24 |
| 06/23/2026 20:16 | 300 | 19.25 |
| 06/23/2026 20:16 | 100 | 19.25 |
| 06/23/2026 20:16 | 200 | 19.25 |
| 06/23/2026 20:16 | 300 | 19.25 |
| 06/23/2026 20:16 | 300 | 19.25 |
| 06/23/2026 20:16 | 100 | 19.25 |
| 06/23/2026 20:16 | 100 | 19.25 |
| 06/23/2026 20:16 | 100 | 19.25 |
| 06/23/2026 20:14 | 100 | 19.26 |
| 06/23/2026 20:14 | 100 | 19.26 |
| 06/23/2026 20:14 | 100 | 19.26 |
| 06/23/2026 20:14 | 100 | 19.25 |
| 06/23/2026 20:14 | 300 | 19.25 |
| 06/23/2026 20:14 | 100 | 19.25 |
| 06/23/2026 20:14 | 100 | 19.25 |
| 06/23/2026 20:13 | 300 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 300 | 19.24 |
| 06/23/2026 20:13 | 5 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 200 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:13 | 100 | 19.25 |
| 06/23/2026 20:12 | 100 | 19.25 |
| 06/23/2026 20:12 | 100 | 19.26 |
| 06/23/2026 20:12 | 100 | 19.26 |
| 06/23/2026 20:12 | 100 | 19.26 |
| 06/23/2026 20:12 | 100 | 19.26 |
| 06/23/2026 20:12 | 800 | 19.26 |
| 06/23/2026 20:11 | 100 | 19.27 |
| 06/23/2026 20:11 | 100 | 19.27 |
| 06/23/2026 20:11 | 300 | 19.27 |
| 06/23/2026 20:11 | 100 | 19.265 |
| 06/23/2026 20:11 | 300 | 19.265 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 39 | 19.26 |
| 06/23/2026 20:10 | 200 | 19.27 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 800 | 19.26 |
| 06/23/2026 20:10 | 200 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 700 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.24 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 700 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 500 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 500 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 500 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 800 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 400 | 19.25 |
| 06/23/2026 20:10 | 400 | 19.25 |
| 06/23/2026 20:10 | 700 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 800 | 19.25 |
| 06/23/2026 20:10 | 500 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.245 |
| 06/23/2026 20:10 | 500 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.24 |
| 06/23/2026 20:10 | 400 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.27 |
| 06/23/2026 20:10 | 100 | 19.27 |
| 06/23/2026 20:10 | 200 | 19.27 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 300 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 300 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 200 | 19.26 |
| 06/23/2026 20:10 | 1300 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.26 |
| 06/23/2026 20:10 | 100 | 19.25 |
| 06/23/2026 20:10 | 800 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.24 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 200 | 19.25 |
| 06/23/2026 20:10 | 100 | 19.255 |
| 06/23/2026 20:10 | 100 | 19.27 |
| 06/23/2026 20:10 | 100 | 19.27 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:10 | 100 | 19.28 |
| 06/23/2026 20:09 | 300 | 19.29 |
| 06/23/2026 20:09 | 100 | 19.29 |
| 06/23/2026 20:09 | 200 | 19.29 |
| 06/23/2026 20:09 | 100 | 19.29 |
| 06/23/2026 20:09 | 100 | 19.29 |
| 06/23/2026 20:09 | 100 | 19.29 |
| 06/23/2026 20:09 | 100 | 19.29 |
| 06/23/2026 20:08 | 200 | 19.30 |
| 06/23/2026 20:07 | 100 | 19.31 |
| 06/23/2026 20:07 | 200 | 19.31 |
| 06/23/2026 20:07 | 300 | 19.31 |
| 06/23/2026 20:07 | 100 | 19.31 |
| 06/23/2026 20:07 | 14 | 19.32 |
| 06/23/2026 20:07 | 200 | 19.32 |
| 06/23/2026 20:07 | 100 | 19.32 |
| 06/23/2026 20:07 | 100 | 19.32 |
| 06/23/2026 20:07 | 100 | 19.32 |
| 06/23/2026 20:06 | 100 | 19.33 |
| 06/23/2026 20:06 | 100 | 19.33 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.32 |
| 06/23/2026 20:03 | 100 | 19.31 |
| 06/23/2026 20:03 | 100 | 19.31 |
| 06/23/2026 20:03 | 100 | 19.31 |
| 06/23/2026 20:01 | 100 | 19.31 |
| 06/23/2026 20:01 | 200 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 200 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 300 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.32 |
| 06/23/2026 20:01 | 100 | 19.33 |
| 06/23/2026 20:01 | 300 | 19.33 |
| 06/23/2026 20:01 | 100 | 19.34 |
| 06/23/2026 20:01 | 100 | 19.34 |
| 06/23/2026 20:01 | 100 | 19.34 |
| 06/23/2026 20:01 | 100 | 19.34 |
| 06/23/2026 20:01 | 100 | 19.34 |
| 06/23/2026 20:01 | 100 | 19.33 |
| 06/23/2026 20:01 | 100 | 19.33 |
| 06/23/2026 20:00 | 100 | 19.33 |
| 06/23/2026 20:00 | 100 | 19.32 |
| 06/23/2026 20:00 | 100 | 19.32 |
| 06/23/2026 20:00 | 100 | 19.32 |
| 06/23/2026 20:00 | 100 | 19.32 |
| 06/23/2026 20:00 | 100 | 19.32 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 200 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 20:00 | 100 | 19.31 |
| 06/23/2026 19:59 | 100 | 19.30 |
| 06/23/2026 19:59 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:58 | 100 | 19.30 |
| 06/23/2026 19:57 | 300 | 19.31 |
| 06/23/2026 19:57 | 100 | 19.305 |
| 06/23/2026 19:57 | 400 | 19.31 |
| 06/23/2026 19:57 | 100 | 19.31 |
| 06/23/2026 19:57 | 5 | 19.31 |
| 06/23/2026 19:57 | 100 | 19.31 |
| 06/23/2026 19:57 | 100 | 19.31 |
| 06/23/2026 19:56 | 100 | 19.32 |
| 06/23/2026 19:56 | 100 | 19.32 |
| 06/23/2026 19:56 | 100 | 19.32 |
| 06/23/2026 19:56 | 100 | 19.32 |
| 06/23/2026 19:55 | 100 | 19.30 |
| 06/23/2026 19:55 | 100 | 19.32 |
| 06/23/2026 19:55 | 100 | 19.32 |
| 06/23/2026 19:55 | 100 | 19.32 |
| 06/23/2026 19:55 | 200 | 19.32 |
| 06/23/2026 19:54 | 100 | 19.32 |
| 06/23/2026 19:54 | 100 | 19.32 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:54 | 200 | 19.33 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:54 | 200 | 19.33 |
| 06/23/2026 19:54 | 100 | 19.33 |
| 06/23/2026 19:53 | 100 | 19.34 |
| 06/23/2026 19:53 | 100 | 19.34 |
| 06/23/2026 19:53 | 100 | 19.34 |
| 06/23/2026 19:53 | 100 | 19.34 |
| 06/23/2026 19:52 | 100 | 19.34 |
| 06/23/2026 19:52 | 200 | 19.34 |
| 06/23/2026 19:51 | 2 | 19.35 |
| 06/23/2026 19:51 | 100 | 19.35 |
| 06/23/2026 19:51 | 100 | 19.35 |
| 06/23/2026 19:51 | 100 | 19.35 |
| 06/23/2026 19:50 | 100 | 19.36 |
| 06/23/2026 19:50 | 100 | 19.36 |
| 06/23/2026 19:50 | 100 | 19.36 |
| 06/23/2026 19:50 | 400 | 19.36 |
| 06/23/2026 19:50 | 100 | 19.36 |
| 06/23/2026 19:50 | 100 | 19.36 |
| 06/23/2026 19:50 | 600 | 19.36 |
| 06/23/2026 19:49 | 100 | 19.37 |
| 06/23/2026 19:49 | 100 | 19.37 |
| 06/23/2026 19:49 | 100 | 19.37 |
| 06/23/2026 19:49 | 100 | 19.37 |
| 06/23/2026 19:49 | 100 | 19.37 |
| 06/23/2026 19:49 | 100 | 19.38 |
| 06/23/2026 19:48 | 100 | 19.38 |
| 06/23/2026 19:48 | 100 | 19.38 |
| 06/23/2026 19:48 | 100 | 19.38 |
| 06/23/2026 19:48 | 100 | 19.38 |
| 06/23/2026 19:48 | 100 | 19.38 |
| 06/23/2026 19:47 | 30 | 19.38 |
| 06/23/2026 19:47 | 200 | 19.37 |
| 06/23/2026 19:47 | 200 | 19.37 |
| 06/23/2026 19:47 | 100 | 19.37 |
| 06/23/2026 19:47 | 100 | 19.37 |
| 06/23/2026 19:46 | 100 | 19.38 |
| 06/23/2026 19:46 | 100 | 19.38 |
| 06/23/2026 19:46 | 100 | 19.38 |
| 06/23/2026 19:45 | 100 | 19.39 |
| 06/23/2026 19:45 | 300 | 19.39 |
| 06/23/2026 19:45 | 500 | 19.39 |
| 06/23/2026 19:45 | 100 | 19.39 |
| 06/23/2026 19:45 | 100 | 19.39 |
| 06/23/2026 19:45 | 100 | 19.39 |
| 06/23/2026 19:43 | 100 | 19.40 |
| 06/23/2026 19:43 | 100 | 19.40 |
| 06/23/2026 19:43 | 100 | 19.41 |
| 06/23/2026 19:43 | 200 | 19.41 |
| 06/23/2026 19:43 | 400 | 19.41 |
| 06/23/2026 19:43 | 100 | 19.41 |
| 06/23/2026 19:43 | 100 | 19.41 |
| 06/23/2026 19:43 | 100 | 19.41 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:41 | 1100 | 19.42 |
| 06/23/2026 19:41 | 200 | 19.42 |
| 06/23/2026 19:41 | 100 | 19.42 |
| 06/23/2026 19:40 | 100 | 19.43 |
| 06/23/2026 19:40 | 100 | 19.43 |
| 06/23/2026 19:40 | 100 | 19.42 |
| 06/23/2026 19:40 | 100 | 19.42 |
| 06/23/2026 19:40 | 200 | 19.42 |
| 06/23/2026 19:39 | 100 | 19.41 |
| 06/23/2026 19:39 | 100 | 19.41 |
| 06/23/2026 19:39 | 100 | 19.41 |
| 06/23/2026 19:39 | 100 | 19.41 |
| 06/23/2026 19:38 | 100 | 19.41 |
| 06/23/2026 19:38 | 100 | 19.42 |
| 06/23/2026 19:38 | 100 | 19.42 |
| 06/23/2026 19:38 | 200 | 19.42 |
| 06/23/2026 19:38 | 100 | 19.42 |
| 06/23/2026 19:38 | 100 | 19.42 |
| 06/23/2026 19:38 | 19 | 19.40 |
| 06/23/2026 19:38 | 100 | 19.405 |
| 06/23/2026 19:37 | 100 | 19.40 |
| 06/23/2026 19:37 | 100 | 19.40 |
| 06/23/2026 19:37 | 100 | 19.40 |
| 06/23/2026 19:37 | 200 | 19.40 |
| 06/23/2026 19:36 | 100 | 19.395 |
| 06/23/2026 19:35 | 100 | 19.40 |
| 06/23/2026 19:35 | 100 | 19.39 |
| 06/23/2026 19:35 | 100 | 19.40 |
| 06/23/2026 19:35 | 100 | 19.40 |
| 06/23/2026 19:35 | 200 | 19.40 |
| 06/23/2026 19:35 | 100 | 19.40 |
| 06/23/2026 19:35 | 100 | 19.40 |
| 06/23/2026 19:35 | 100 | 19.39 |
| 06/23/2026 19:35 | 100 | 19.39 |
| 06/23/2026 19:35 | 100 | 19.39 |
| 06/23/2026 19:34 | 100 | 19.38 |
| 06/23/2026 19:33 | 500 | 19.375 |
| 06/23/2026 19:29 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 300 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.37 |
| 06/23/2026 19:28 | 700 | 19.37 |
| 06/23/2026 19:28 | 300 | 19.37 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 300 | 19.37 |
| 06/23/2026 19:28 | 300 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.38 |
| 06/23/2026 19:28 | 100 | 19.37 |
| 06/23/2026 19:28 | 100 | 19.37 |
| 06/23/2026 19:28 | 300 | 19.34 |
| 06/23/2026 19:28 | 200 | 19.355 |
| 06/23/2026 19:28 | 100 | 19.355 |
| 06/23/2026 19:28 | 300 | 19.355 |
| 06/23/2026 19:28 | 100 | 19.31 |
| 06/23/2026 19:28 | 100 | 19.32 |
| 06/23/2026 19:28 | 200 | 19.32 |
| 06/23/2026 19:28 | 100 | 19.33 |
| 06/23/2026 19:28 | 200 | 19.33 |
| 06/23/2026 19:28 | 400 | 19.34 |
| 06/23/2026 19:28 | 200 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 700 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 300 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.35 |
| 06/23/2026 19:28 | 100 | 19.35 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 300 | 19.34 |
| 06/23/2026 19:28 | 200 | 19.34 |
| 06/23/2026 19:28 | 200 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.34 |
| 06/23/2026 19:28 | 100 | 19.36 |
| 06/23/2026 19:28 | 100 | 19.36 |
| 06/23/2026 19:28 | 200 | 19.36 |
| 06/23/2026 19:28 | 100 | 19.36 |
| 06/23/2026 19:28 | 300 | 19.37 |
| 06/23/2026 19:28 | 100 | 19.37 |
| 06/23/2026 19:28 | 300 | 19.375 |
| 06/23/2026 19:27 | 800 | 19.37 |
| 06/23/2026 19:27 | 100 | 19.37 |
| 06/23/2026 19:27 | 300 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 300 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 300 | 19.35 |
| 06/23/2026 19:27 | 100 | 19.35 |
| 06/23/2026 19:27 | 100 | 19.35 |
| 06/23/2026 19:27 | 100 | 19.35 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.36 |
| 06/23/2026 19:27 | 400 | 19.36 |
| 06/23/2026 19:27 | 100 | 19.37 |
| 06/23/2026 19:27 | 100 | 19.37 |
| 06/23/2026 19:27 | 200 | 19.37 |
| 06/23/2026 19:27 | 300 | 19.37 |
| 06/23/2026 19:27 | 100 | 19.38 |
| 06/23/2026 19:27 | 100 | 19.38 |
| 06/23/2026 19:27 | 100 | 19.38 |
| 06/23/2026 19:27 | 100 | 19.37 |
| 06/23/2026 19:27 | 100 | 19.37 |
| 06/23/2026 19:26 | 100 | 19.36 |
| 06/23/2026 19:26 | 200 | 19.36 |
| 06/23/2026 19:26 | 100 | 19.36 |
| 06/23/2026 19:26 | 200 | 19.36 |
| 06/23/2026 19:26 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 400 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 200 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.36 |
| 06/23/2026 19:25 | 100 | 19.37 |
| 06/23/2026 19:25 | 100 | 19.365 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 200 | 19.37 |
| 06/23/2026 19:24 | 500 | 19.37 |
| 06/23/2026 19:24 | 200 | 19.37 |
| 06/23/2026 19:24 | 200 | 19.37 |
| 06/23/2026 19:24 | 200 | 19.38 |
| 06/23/2026 19:24 | 600 | 19.38 |
| 06/23/2026 19:24 | 100 | 19.38 |
| 06/23/2026 19:24 | 100 | 19.38 |
| 06/23/2026 19:24 | 100 | 19.39 |
| 06/23/2026 19:24 | 100 | 19.39 |
| 06/23/2026 19:24 | 100 | 19.39 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 500 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 100 | 19.37 |
| 06/23/2026 19:24 | 200 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.37 |
| 06/23/2026 19:22 | 200 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.37 |
| 06/23/2026 19:22 | 100 | 19.36 |
| 06/23/2026 19:22 | 100 | 19.36 |
| 06/23/2026 19:22 | 100 | 19.35 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.34 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 100 | 19.33 |
| 06/23/2026 19:22 | 200 | 19.33 |
| 06/23/2026 19:22 | 800 | 19.33 |
| 06/23/2026 19:22 | 800 | 19.33 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 800 | 19.32 |
| 06/23/2026 19:19 | 300 | 19.33 |
| 06/23/2026 19:19 | 100 | 19.33 |
| 06/23/2026 19:19 | 200 | 19.33 |
| 06/23/2026 19:19 | 200 | 19.33 |
| 06/23/2026 19:19 | 100 | 19.33 |
| 06/23/2026 19:19 | 300 | 19.33 |
| 06/23/2026 19:19 | 100 | 19.31 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.32 |
| 06/23/2026 19:19 | 300 | 19.32 |
| 06/23/2026 19:19 | 100 | 19.31 |
| 06/23/2026 19:19 | 100 | 19.30 |
| 06/23/2026 19:19 | 100 | 19.30 |
| 06/23/2026 19:19 | 100 | 19.30 |
| 06/23/2026 19:19 | 100 | 19.30 |
| 06/23/2026 19:19 | 200 | 19.30 |
| 06/23/2026 19:19 | 100 | 19.30 |
| 06/23/2026 19:19 | 7000 | 19.30 |
| 06/23/2026 19:18 | 100 | 19.29 |
| 06/23/2026 19:18 | 100 | 19.29 |
| 06/23/2026 19:18 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 200 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 2 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:17 | 100 | 19.29 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:16 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 200 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 400 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.30 |
| 06/23/2026 19:15 | 200 | 19.30 |
| 06/23/2026 19:15 | 400 | 19.30 |
| 06/23/2026 19:15 | 100 | 19.29 |
| 06/23/2026 19:15 | 200 | 19.29 |
| 06/23/2026 19:14 | 100 | 19.30 |
| 06/23/2026 19:14 | 100 | 19.30 |
| 06/23/2026 19:14 | 100 | 19.30 |
| 06/23/2026 19:14 | 200 | 19.31 |
| 06/23/2026 19:14 | 500 | 19.31 |
| 06/23/2026 19:14 | 100 | 19.31 |
| 06/23/2026 19:12 | 500 | 19.32 |
| 06/23/2026 19:12 | 100 | 19.32 |
| 06/23/2026 19:12 | 100 | 19.32 |
| 06/23/2026 19:12 | 100 | 19.32 |
| 06/23/2026 19:12 | 100 | 19.32 |
| 06/23/2026 19:12 | 100 | 19.33 |
| 06/23/2026 19:12 | 100 | 19.33 |
| 06/23/2026 19:12 | 100 | 19.33 |
| 06/23/2026 19:12 | 400 | 19.335 |
| 06/23/2026 19:11 | 400 | 19.33 |
| 06/23/2026 19:11 | 100 | 19.33 |
| 06/23/2026 19:11 | 100 | 19.33 |
| 06/23/2026 19:11 | 100 | 19.33 |
| 06/23/2026 19:11 | 100 | 19.34 |
| 06/23/2026 19:11 | 200 | 19.34 |
| 06/23/2026 19:11 | 100 | 19.34 |
| 06/23/2026 19:11 | 500 | 19.34 |
| 06/23/2026 19:11 | 100 | 19.34 |
| 06/23/2026 19:11 | 100 | 19.34 |
| 06/23/2026 19:11 | 200 | 19.34 |
| 06/23/2026 19:11 | 200 | 19.34 |
| 06/23/2026 19:11 | 100 | 19.34 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 3800 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 300 | 19.35 |
| 06/23/2026 19:10 | 800 | 19.35 |
| 06/23/2026 19:10 | 300 | 19.35 |
| 06/23/2026 19:10 | 1600 | 19.35 |
| 06/23/2026 19:10 | 400 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 400 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 300 | 19.35 |
| 06/23/2026 19:10 | 1100 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.37 |
| 06/23/2026 19:10 | 300 | 19.35 |
| 06/23/2026 19:10 | 100 | 19.35 |
| 06/23/2026 19:10 | 300 | 19.37 |
| 06/23/2026 19:10 | 100 | 19.38 |
| 06/23/2026 19:10 | 700 | 19.395 |
| 06/23/2026 19:10 | 400 | 19.395 |
| 06/23/2026 19:10 | 400 | 19.40 |
| 06/23/2026 19:10 | 1800 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.36 |
| 06/23/2026 19:10 | 100 | 19.36 |
| 06/23/2026 19:10 | 200 | 19.36 |
| 06/23/2026 19:10 | 400 | 19.36 |
| 06/23/2026 19:10 | 100 | 19.37 |
| 06/23/2026 19:10 | 100 | 19.38 |
| 06/23/2026 19:10 | 100 | 19.38 |
| 06/23/2026 19:10 | 100 | 19.38 |
| 06/23/2026 19:10 | 600 | 19.38 |
| 06/23/2026 19:10 | 100 | 19.38 |
| 06/23/2026 19:10 | 100 | 19.39 |
| 06/23/2026 19:10 | 100 | 19.39 |
| 06/23/2026 19:10 | 100 | 19.39 |
| 06/23/2026 19:10 | 100 | 19.39 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 200 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 400 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 400 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 300 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 100 | 19.40 |
| 06/23/2026 19:10 | 300 | 19.40 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:09 | 100 | 19.405 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:09 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.405 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.42 |
| 06/23/2026 19:07 | 100 | 19.42 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.41 |
| 06/23/2026 19:07 | 900 | 19.40 |
| 06/23/2026 19:07 | 1500 | 19.40 |
| 06/23/2026 19:07 | 100 | 19.40 |
| 06/23/2026 19:07 | 200 | 19.39 |
| 06/23/2026 19:07 | 100 | 19.38 |
| 06/23/2026 19:07 | 400 | 19.38 |
| 06/23/2026 19:07 | 100 | 19.38 |
| 06/23/2026 19:07 | 100 | 19.37 |
| 06/23/2026 19:07 | 800 | 19.36 |
| 06/23/2026 19:07 | 100 | 19.36 |
| 06/23/2026 19:07 | 400 | 19.36 |
| 06/23/2026 19:07 | 100 | 19.36 |
| 06/23/2026 19:07 | 200 | 19.35 |
| 06/23/2026 19:07 | 100 | 19.35 |
| 06/23/2026 19:07 | 100 | 19.34 |
| 06/23/2026 19:07 | 100 | 19.33 |
| 06/23/2026 19:07 | 100 | 19.33 |
| 06/23/2026 19:07 | 100 | 19.325 |
| 06/23/2026 19:07 | 100 | 19.33 |
| 06/23/2026 19:05 | 100 | 19.32 |
| 06/23/2026 19:05 | 100 | 19.32 |
| 06/23/2026 19:05 | 200 | 19.32 |
| 06/23/2026 19:05 | 100 | 19.32 |
| 06/23/2026 19:04 | 100 | 19.31 |
| 06/23/2026 19:04 | 100 | 19.31 |
| 06/23/2026 19:04 | 300 | 19.31 |
| 06/23/2026 19:04 | 200 | 19.31 |
| 06/23/2026 19:04 | 200 | 19.31 |
| 06/23/2026 19:04 | 100 | 19.31 |
| 06/23/2026 19:04 | 100 | 19.31 |
| 06/23/2026 19:04 | 100 | 19.31 |
| 06/23/2026 19:02 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.32 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 19:00 | 200 | 19.31 |
| 06/23/2026 19:00 | 100 | 19.31 |
| 06/23/2026 18:59 | 100 | 19.32 |
| 06/23/2026 18:59 | 100 | 19.32 |
| 06/23/2026 18:59 | 100 | 19.32 |
| 06/23/2026 18:59 | 100 | 19.32 |
| 06/23/2026 18:59 | 100 | 19.31 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 100 | 19.30 |
| 06/23/2026 18:59 | 1000 | 19.30 |
| 06/23/2026 18:57 | 100 | 19.28 |
| 06/23/2026 18:57 | 100 | 19.28 |
| 06/23/2026 18:57 | 100 | 19.28 |
| 06/23/2026 18:55 | 100 | 19.28 |
| 06/23/2026 18:55 | 100 | 19.28 |
| 06/23/2026 18:55 | 200 | 19.28 |
| 06/23/2026 18:54 | 100 | 19.28 |
| 06/23/2026 18:54 | 100 | 19.28 |
| 06/23/2026 18:54 | 100 | 19.28 |
| 06/23/2026 18:54 | 300 | 19.275 |
| 06/23/2026 18:54 | 100 | 19.28 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 300 | 19.29 |
| 06/23/2026 18:54 | 200 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.29 |
| 06/23/2026 18:54 | 100 | 19.295 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 300 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:52 | 100 | 19.29 |
| 06/23/2026 18:51 | 300 | 19.29 |
| 06/23/2026 18:51 | 100 | 19.29 |
| 06/23/2026 18:51 | 100 | 19.29 |
| 06/23/2026 18:51 | 200 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 200 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.27 |
| 06/23/2026 18:49 | 100 | 19.26 |
| 06/23/2026 18:49 | 100 | 19.26 |
| 06/23/2026 18:49 | 200 | 19.26 |
| 06/23/2026 18:49 | 100 | 19.26 |
| 06/23/2026 18:49 | 5 | 19.27 |
| 06/23/2026 18:49 | 16 | 19.28 |
| 06/23/2026 18:49 | 400 | 19.27 |
| 06/23/2026 18:49 | 3000 | 19.27 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 100 | 19.28 |
| 06/23/2026 18:49 | 200 | 19.28 |
| 06/23/2026 18:49 | 200 | 19.28 |
| 06/23/2026 18:49 | 1600 | 19.285 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 200 | 19.29 |
| 06/23/2026 18:48 | 400 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:48 | 100 | 19.29 |
| 06/23/2026 18:47 | 100 | 19.29 |
| 06/23/2026 18:47 | 100 | 19.29 |
| 06/23/2026 18:47 | 100 | 19.29 |
| 06/23/2026 18:47 | 100 | 19.29 |
| 06/23/2026 18:46 | 100 | 19.30 |
| 06/23/2026 18:46 | 100 | 19.29 |
| 06/23/2026 18:46 | 300 | 19.29 |
| 06/23/2026 18:46 | 100 | 19.29 |
| 06/23/2026 18:46 | 100 | 19.29 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 200 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 200 | 19.30 |
| 06/23/2026 18:45 | 300 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.30 |
| 06/23/2026 18:45 | 100 | 19.31 |
| 06/23/2026 18:45 | 100 | 19.31 |
| 06/23/2026 18:45 | 100 | 19.31 |
| 06/23/2026 18:45 | 100 | 19.32 |
| 06/23/2026 18:45 | 100 | 19.32 |
| 06/23/2026 18:44 | 100 | 19.32 |
| 06/23/2026 18:44 | 100 | 19.32 |
| 06/23/2026 18:44 | 100 | 19.32 |
| 06/23/2026 18:43 | 100 | 19.31 |
| 06/23/2026 18:43 | 200 | 19.31 |
| 06/23/2026 18:43 | 100 | 19.31 |
| 06/23/2026 18:43 | 100 | 19.31 |
| 06/23/2026 18:43 | 100 | 19.30 |
| 06/23/2026 18:43 | 200 | 19.30 |
| 06/23/2026 18:43 | 100 | 19.30 |
| 06/23/2026 18:43 | 100 | 19.30 |
| 06/23/2026 18:43 | 100 | 19.30 |
| 06/23/2026 18:42 | 100 | 19.29 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 400 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:42 | 100 | 19.28 |
| 06/23/2026 18:39 | 100 | 19.27 |
| 06/23/2026 18:39 | 100 | 19.27 |
| 06/23/2026 18:39 | 100 | 19.27 |
| 06/23/2026 18:39 | 100 | 19.27 |
| 06/23/2026 18:38 | 100 | 19.27 |
| 06/23/2026 18:37 | 100 | 19.27 |
| 06/23/2026 18:36 | 300 | 19.26 |
| 06/23/2026 18:36 | 200 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 5 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:36 | 100 | 19.26 |
| 06/23/2026 18:34 | 100 | 19.26 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 200 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 200 | 19.265 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:31 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 100 | 19.27 |
| 06/23/2026 18:28 | 300 | 19.265 |
| 06/23/2026 18:27 | 100 | 19.26 |
| 06/23/2026 18:27 | 100 | 19.26 |
| 06/23/2026 18:25 | 100 | 19.27 |
| 06/23/2026 18:25 | 100 | 19.27 |
| 06/23/2026 18:25 | 100 | 19.27 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 400 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.28 |
| 06/23/2026 18:24 | 100 | 19.29 |
| 06/23/2026 18:24 | 100 | 19.29 |
| 06/23/2026 18:24 | 100 | 19.29 |
| 06/23/2026 18:24 | 100 | 19.29 |
| 06/23/2026 18:23 | 400 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 400 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 100 | 19.28 |
| 06/23/2026 18:23 | 300 | 19.275 |
| 06/23/2026 18:23 | 100 | 19.27 |
| 06/23/2026 18:23 | 100 | 19.27 |
| 06/23/2026 18:23 | 100 | 19.27 |
| 06/23/2026 18:22 | 100 | 19.26 |
| 06/23/2026 18:21 | 100 | 19.27 |
| 06/23/2026 18:21 | 100 | 19.27 |
| 06/23/2026 18:21 | 100 | 19.27 |
| 06/23/2026 18:21 | 100 | 19.27 |
| 06/23/2026 18:21 | 100 | 19.27 |
| 06/23/2026 18:20 | 100 | 19.27 |
| 06/23/2026 18:20 | 100 | 19.27 |
| 06/23/2026 18:20 | 100 | 19.27 |
| 06/23/2026 18:20 | 100 | 19.27 |
| 06/23/2026 18:20 | 300 | 19.275 |
| 06/23/2026 18:20 | 100 | 19.28 |
| 06/23/2026 18:20 | 100 | 19.28 |
| 06/23/2026 18:20 | 200 | 19.28 |
| 06/23/2026 18:20 | 800 | 19.28 |
| 06/23/2026 18:20 | 200 | 19.28 |
| 06/23/2026 18:20 | 200 | 19.285 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 200 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 200 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:20 | 100 | 19.29 |
| 06/23/2026 18:19 | 200 | 19.30 |
| 06/23/2026 18:19 | 100 | 19.31 |
| 06/23/2026 18:17 | 100 | 19.30 |
| 06/23/2026 18:17 | 100 | 19.30 |
| 06/23/2026 18:17 | 1700 | 19.30 |
| 06/23/2026 18:17 | 200 | 19.30 |
| 06/23/2026 18:17 | 200 | 19.30 |
| 06/23/2026 18:17 | 50 | 19.30 |
| 06/23/2026 18:17 | 100 | 19.30 |
| 06/23/2026 18:17 | 100 | 19.30 |
| 06/23/2026 18:13 | 50 | 19.32 |
| 06/23/2026 18:13 | 200 | 19.31 |
| 06/23/2026 18:13 | 300 | 19.31 |
| 06/23/2026 18:13 | 100 | 19.31 |
| 06/23/2026 18:13 | 100 | 19.31 |
| 06/23/2026 18:13 | 100 | 19.31 |
| 06/23/2026 18:13 | 100 | 19.31 |
| 06/23/2026 18:12 | 100 | 19.32 |
| 06/23/2026 18:12 | 100 | 19.32 |
| 06/23/2026 18:12 | 300 | 19.32 |
| 06/23/2026 18:12 | 300 | 19.33 |
| 06/23/2026 18:12 | 200 | 19.33 |
| 06/23/2026 18:12 | 100 | 19.33 |
| 06/23/2026 18:12 | 100 | 19.33 |
| 06/23/2026 18:12 | 100 | 19.33 |
| 06/23/2026 18:11 | 100 | 19.345 |
| 06/23/2026 18:11 | 100 | 19.33 |
| 06/23/2026 18:10 | 1000 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.36 |
| 06/23/2026 18:10 | 1200 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 500 | 19.34 |
| 06/23/2026 18:10 | 300 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 400 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 400 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 1100 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.40 |
| 06/23/2026 18:10 | 100 | 19.40 |
| 06/23/2026 18:10 | 500 | 19.40 |
| 06/23/2026 18:10 | 100 | 19.39 |
| 06/23/2026 18:10 | 300 | 19.38 |
| 06/23/2026 18:10 | 200 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.40 |
| 06/23/2026 18:10 | 200 | 19.40 |
| 06/23/2026 18:10 | 100 | 19.40 |
| 06/23/2026 18:10 | 400 | 19.39 |
| 06/23/2026 18:10 | 100 | 19.39 |
| 06/23/2026 18:10 | 100 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.38 |
| 06/23/2026 18:10 | 100 | 19.37 |
| 06/23/2026 18:10 | 100 | 19.37 |
| 06/23/2026 18:10 | 800 | 19.365 |
| 06/23/2026 18:10 | 800 | 19.365 |
| 06/23/2026 18:10 | 100 | 19.365 |
| 06/23/2026 18:10 | 300 | 19.365 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.355 |
| 06/23/2026 18:10 | 100 | 19.365 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 700 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 300 | 19.36 |
| 06/23/2026 18:10 | 500 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.36 |
| 06/23/2026 18:10 | 200 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 400 | 19.35 |
| 06/23/2026 18:10 | 300 | 19.35 |
| 06/23/2026 18:10 | 200 | 19.35 |
| 06/23/2026 18:10 | 300 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 400 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 400 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.36 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.35 |
| 06/23/2026 18:10 | 100 | 19.34 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.33 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.32 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 300 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 200 | 19.31 |
| 06/23/2026 18:10 | 200 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 100 | 19.31 |
| 06/23/2026 18:10 | 200 | 19.30 |
| 06/23/2026 18:09 | 200 | 19.29 |
| 06/23/2026 18:09 | 200 | 19.29 |
| 06/23/2026 18:09 | 200 | 19.29 |
| 06/23/2026 18:09 | 100 | 19.29 |
| 06/23/2026 18:09 | 100 | 19.29 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 200 | 19.30 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 300 | 19.30 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 100 | 19.30 |
| 06/23/2026 18:08 | 800 | 19.30 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.32 |
| 06/23/2026 18:06 | 100 | 19.31 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 800 | 19.31 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 500 | 19.30 |
| 06/23/2026 18:06 | 900 | 19.30 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.32 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.31 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.32 |
| 06/23/2026 18:06 | 500 | 19.31 |
| 06/23/2026 18:06 | 500 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.32 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 400 | 19.30 |
| 06/23/2026 18:06 | 800 | 19.30 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 800 | 19.31 |
| 06/23/2026 18:06 | 800 | 19.31 |
| 06/23/2026 18:06 | 400 | 19.30 |
| 06/23/2026 18:06 | 500 | 19.30 |
| 06/23/2026 18:06 | 100 | 19.30 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 200 | 19.31 |
| 06/23/2026 18:06 | 300 | 19.31 |
| 06/23/2026 18:06 | 100 | 19.31 |
| 06/23/2026 18:05 | 600 | 19.31 |
| 06/23/2026 18:05 | 600 | 19.31 |
| 06/23/2026 18:04 | 1100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 200 | 19.30 |
| 06/23/2026 18:04 | 200 | 19.30 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 50 | 19.30 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 300 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 100 | 19.305 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 100 | 19.30 |
| 06/23/2026 18:04 | 200 | 19.305 |
| 06/23/2026 18:04 | 100 | 19.305 |
| 06/23/2026 18:04 | 200 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.31 |
| 06/23/2026 18:04 | 300 | 19.31 |
| 06/23/2026 18:04 | 100 | 19.29 |
| 06/23/2026 18:04 | 100 | 19.29 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 4400 | 19.30 |
| 06/23/2026 18:03 | 800 | 19.31 |
| 06/23/2026 18:03 | 100 | 19.31 |
| 06/23/2026 18:03 | 200 | 19.31 |
| 06/23/2026 18:03 | 100 | 19.31 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 200 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 200 | 19.29 |
| 06/23/2026 18:03 | 100 | 19.29 |
| 06/23/2026 18:03 | 400 | 19.29 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 200 | 19.30 |
| 06/23/2026 18:03 | 100 | 19.30 |
| 06/23/2026 18:03 | 200 | 19.29 |
| 06/23/2026 18:02 | 100 | 19.30 |
| 06/23/2026 18:02 | 100 | 19.30 |
| 06/23/2026 18:02 | 100 | 19.30 |
| 06/23/2026 18:02 | 100 | 19.31 |
| 06/23/2026 18:02 | 100 | 19.31 |
| 06/23/2026 18:02 | 100 | 19.31 |
| 06/23/2026 18:02 | 100 | 19.31 |
| 06/23/2026 18:01 | 100 | 19.32 |
| 06/23/2026 18:01 | 100 | 19.30 |
| 06/23/2026 18:01 | 100 | 19.31 |
| 06/23/2026 18:01 | 100 | 19.31 |
| 06/23/2026 18:01 | 100 | 19.31 |
| 06/23/2026 18:01 | 100 | 19.31 |
| 06/23/2026 18:00 | 100 | 19.315 |
| 06/23/2026 18:00 | 300 | 19.315 |
| 06/23/2026 18:00 | 100 | 19.31 |
| 06/23/2026 18:00 | 100 | 19.31 |
| 06/23/2026 17:59 | 100 | 19.31 |
| 06/23/2026 17:59 | 100 | 19.31 |
| 06/23/2026 17:59 | 100 | 19.31 |
| 06/23/2026 17:59 | 100 | 19.32 |
| 06/23/2026 17:59 | 100 | 19.32 |
| 06/23/2026 17:58 | 100 | 19.335 |
| 06/23/2026 17:58 | 100 | 19.33 |
| 06/23/2026 17:58 | 100 | 19.33 |
| 06/23/2026 17:58 | 100 | 19.33 |
| 06/23/2026 17:58 | 100 | 19.33 |
| 06/23/2026 17:58 | 200 | 19.33 |
| 06/23/2026 17:57 | 100 | 19.34 |
| 06/23/2026 17:57 | 400 | 19.34 |
| 06/23/2026 17:57 | 100 | 19.34 |
| 06/23/2026 17:57 | 100 | 19.34 |
| 06/23/2026 17:57 | 100 | 19.34 |
| 06/23/2026 17:57 | 100 | 19.32 |
| 06/23/2026 17:57 | 100 | 19.32 |
| 06/23/2026 17:57 | 100 | 19.32 |
| 06/23/2026 17:56 | 100 | 19.32 |
| 06/23/2026 17:56 | 100 | 19.32 |
| 06/23/2026 17:56 | 100 | 19.32 |
| 06/23/2026 17:56 | 100 | 19.31 |
| 06/23/2026 17:56 | 100 | 19.30 |
| 06/23/2026 17:56 | 200 | 19.30 |
| 06/23/2026 17:56 | 100 | 19.30 |
| 06/23/2026 17:56 | 100 | 19.30 |
| 06/23/2026 17:56 | 100 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.27 |
| 06/23/2026 17:55 | 100 | 19.28 |
| 06/23/2026 17:55 | 100 | 19.28 |
| 06/23/2026 17:55 | 100 | 19.29 |
| 06/23/2026 17:55 | 100 | 19.27 |
| 06/23/2026 17:55 | 100 | 19.27 |
| 06/23/2026 17:55 | 100 | 19.285 |
| 06/23/2026 17:55 | 100 | 19.28 |
| 06/23/2026 17:55 | 5 | 19.30 |
| 06/23/2026 17:55 | 5 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.30 |
| 06/23/2026 17:55 | 100 | 19.31 |
| 06/23/2026 17:55 | 100 | 19.31 |
| 06/23/2026 17:55 | 100 | 19.31 |
| 06/23/2026 17:55 | 100 | 19.31 |
| 06/23/2026 17:54 | 100 | 19.32 |
| 06/23/2026 17:53 | 100 | 19.31 |
| 06/23/2026 17:53 | 100 | 19.32 |
| 06/23/2026 17:53 | 400 | 19.32 |
| 06/23/2026 17:53 | 200 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.32 |
| 06/23/2026 17:53 | 300 | 19.32 |
| 06/23/2026 17:53 | 100 | 19.32 |
| 06/23/2026 17:53 | 100 | 19.32 |
| 06/23/2026 17:53 | 100 | 19.32 |
| 06/23/2026 17:53 | 300 | 19.32 |
| 06/23/2026 17:53 | 100 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.34 |
| 06/23/2026 17:53 | 200 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.33 |
| 06/23/2026 17:53 | 100 | 19.34 |
| 06/23/2026 17:53 | 300 | 19.335 |
| 06/23/2026 17:53 | 300 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.345 |
| 06/23/2026 17:53 | 200 | 19.34 |
| 06/23/2026 17:53 | 300 | 19.34 |
| 06/23/2026 17:53 | 100 | 19.36 |
| 06/23/2026 17:53 | 100 | 19.36 |
| 06/23/2026 17:53 | 200 | 19.36 |
| 06/23/2026 17:53 | 100 | 19.36 |
| 06/23/2026 17:53 | 300 | 19.35 |
| 06/23/2026 17:53 | 100 | 19.35 |
| 06/23/2026 17:53 | 100 | 19.35 |
| 06/23/2026 17:53 | 100 | 19.36 |
| 06/23/2026 17:53 | 200 | 19.36 |
| 06/23/2026 17:53 | 100 | 19.36 |
| 06/23/2026 17:53 | 100 | 19.37 |
| 06/23/2026 17:53 | 100 | 19.37 |
| 06/23/2026 17:53 | 100 | 19.37 |
| 06/23/2026 17:53 | 100 | 19.37 |
| 06/23/2026 17:53 | 100 | 19.37 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 400 | 19.38 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 300 | 19.38 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 10700 | 19.38 |
| 06/23/2026 17:53 | 100 | 19.38 |
| 06/23/2026 17:53 | 300 | 19.39 |
| 06/23/2026 17:53 | 300 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 300 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 300 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.385 |
| 06/23/2026 17:52 | 300 | 19.385 |
| 06/23/2026 17:52 | 200 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 300 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:52 | 200 | 19.39 |
| 06/23/2026 17:52 | 100 | 19.39 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 300 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.40 |
| 06/23/2026 17:51 | 100 | 19.39 |
| 06/23/2026 17:50 | 100 | 19.39 |
| 06/23/2026 17:50 | 100 | 19.39 |
| 06/23/2026 17:50 | 100 | 19.39 |
| 06/23/2026 17:50 | 100 | 19.39 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.395 |
| 06/23/2026 17:49 | 300 | 19.395 |
| 06/23/2026 17:49 | 300 | 19.40 |
| 06/23/2026 17:49 | 200 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 200 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.40 |
| 06/23/2026 17:49 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 300 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 200 | 19.41 |
| 06/23/2026 17:48 | 100 | 19.41 |
| 06/23/2026 17:48 | 300 | 19.40 |
| 06/23/2026 17:48 | 400 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 300 | 19.40 |
| 06/23/2026 17:48 | 700 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 300 | 19.40 |
| 06/23/2026 17:48 | 500 | 19.40 |
| 06/23/2026 17:48 | 500 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.395 |
| 06/23/2026 17:48 | 400 | 19.395 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:48 | 100 | 19.40 |
| 06/23/2026 17:46 | 100 | 19.39 |
| 06/23/2026 17:46 | 100 | 19.39 |
| 06/23/2026 17:46 | 100 | 19.39 |
| 06/23/2026 17:46 | 500 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 200 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:46 | 100 | 19.38 |
| 06/23/2026 17:44 | 300 | 19.39 |
| 06/23/2026 17:42 | 100 | 19.39 |
| 06/23/2026 17:42 | 100 | 19.39 |
| 06/23/2026 17:42 | 300 | 19.39 |
| 06/23/2026 17:42 | 100 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:40 | 200 | 19.39 |
| 06/23/2026 17:40 | 200 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.395 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:40 | 300 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:40 | 100 | 19.39 |
| 06/23/2026 17:39 | 100 | 19.39 |
| 06/23/2026 17:39 | 300 | 19.39 |
| 06/23/2026 17:39 | 100 | 19.39 |
| 06/23/2026 17:39 | 100 | 19.39 |
| 06/23/2026 17:39 | 300 | 19.39 |
| 06/23/2026 17:39 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 300 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 300 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 300 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.38 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.40 |
| 06/23/2026 17:38 | 100 | 19.40 |
| 06/23/2026 17:38 | 300 | 19.40 |
| 06/23/2026 17:38 | 100 | 19.40 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.40 |
| 06/23/2026 17:38 | 300 | 19.40 |
| 06/23/2026 17:38 | 200 | 19.40 |
| 06/23/2026 17:38 | 300 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 300 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 300 | 19.39 |
| 06/23/2026 17:38 | 1200 | 19.39 |
| 06/23/2026 17:38 | 500 | 19.39 |
| 06/23/2026 17:38 | 800 | 19.40 |
| 06/23/2026 17:38 | 300 | 19.40 |
| 06/23/2026 17:38 | 200 | 19.40 |
| 06/23/2026 17:38 | 3000 | 19.40 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 500 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 200 | 19.39 |
| 06/23/2026 17:38 | 300 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.39 |
| 06/23/2026 17:38 | 100 | 19.40 |
| 06/23/2026 17:37 | 100 | 19.405 |
| 06/23/2026 17:37 | 200 | 19.405 |
| 06/23/2026 17:37 | 100 | 19.40 |
| 06/23/2026 17:37 | 100 | 19.40 |
| 06/23/2026 17:37 | 100 | 19.40 |
| 06/23/2026 17:37 | 100 | 19.40 |
| 06/23/2026 17:37 | 1300 | 19.39 |
| 06/23/2026 17:37 | 100 | 19.39 |
| 06/23/2026 17:36 | 38800 | 19.39 |
| 06/23/2026 17:36 | 300 | 19.39 |
| 06/23/2026 17:36 | 200 | 19.39 |
| 06/23/2026 17:36 | 100 | 19.39 |
| 06/23/2026 17:36 | 100 | 19.39 |
| 06/23/2026 17:36 | 100 | 19.39 |
| 06/23/2026 17:36 | 100 | 19.39 |
| 06/23/2026 17:36 | 1100 | 19.39 |
| 06/23/2026 17:36 | 1100 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.385 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 200 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 200 | 19.38 |
| 06/23/2026 17:35 | 300 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 500 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.385 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 100 | 19.38 |
| 06/23/2026 17:35 | 600 | 19.39 |
| 06/23/2026 17:35 | 200 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.40 |
| 06/23/2026 17:35 | 200 | 19.40 |
| 06/23/2026 17:35 | 200 | 19.40 |
| 06/23/2026 17:35 | 100 | 19.40 |
| 06/23/2026 17:35 | 400 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.39 |
| 06/23/2026 17:35 | 100 | 19.39 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:34 | 200 | 19.39 |
| 06/23/2026 17:34 | 200 | 19.385 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:34 | 200 | 19.39 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:34 | 200 | 19.385 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 200 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 300 | 19.38 |
| 06/23/2026 17:34 | 400 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.38 |
| 06/23/2026 17:34 | 200 | 19.38 |
| 06/23/2026 17:34 | 300 | 19.38 |
| 06/23/2026 17:34 | 300 | 19.38 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:34 | 100 | 19.39 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 200 | 19.40 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 100 | 19.40 |
| 06/23/2026 17:33 | 200 | 19.39 |
| 06/23/2026 17:32 | 200 | 19.39 |
| 06/23/2026 17:32 | 200 | 19.39 |
| 06/23/2026 17:32 | 100 | 19.39 |
| 06/23/2026 17:32 | 100 | 19.38 |
| 06/23/2026 17:32 | 100 | 19.38 |
| 06/23/2026 17:32 | 100 | 19.38 |
| 06/23/2026 17:32 | 100 | 19.39 |
| 06/23/2026 17:32 | 400 | 19.39 |
| 06/23/2026 17:32 | 100 | 19.39 |
| 06/23/2026 17:32 | 100 | 19.39 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 200 | 19.42 |
| 06/23/2026 17:32 | 200 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 500 | 19.40 |
| 06/23/2026 17:32 | 3000 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 200 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.40 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 200 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:32 | 100 | 19.41 |
| 06/23/2026 17:28 | 200 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.41 |
| 06/23/2026 17:28 | 100 | 19.42 |
| 06/23/2026 17:28 | 200 | 19.42 |
| 06/23/2026 17:26 | 100 | 19.42 |
| 06/23/2026 17:26 | 100 | 19.42 |
| 06/23/2026 17:26 | 200 | 19.42 |
| 06/23/2026 17:26 | 100 | 19.42 |
| 06/23/2026 17:25 | 100 | 19.41 |
| 06/23/2026 17:25 | 100 | 19.41 |
| 06/23/2026 17:25 | 100 | 19.41 |
| 06/23/2026 17:25 | 100 | 19.41 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.42 |
| 06/23/2026 17:24 | 100 | 19.43 |
| 06/23/2026 17:24 | 200 | 19.43 |
| 06/23/2026 17:24 | 100 | 19.43 |
| 06/23/2026 17:23 | 100 | 19.43 |
| 06/23/2026 17:23 | 100 | 19.43 |
| 06/23/2026 17:23 | 100 | 19.43 |
| 06/23/2026 17:23 | 100 | 19.44 |
| 06/23/2026 17:23 | 100 | 19.44 |
| 06/23/2026 17:23 | 300 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.44 |
| 06/23/2026 17:22 | 100 | 19.43 |
| 06/23/2026 17:22 | 100 | 19.43 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 100 | 19.42 |
| 06/23/2026 17:22 | 200 | 19.41 |
| 06/23/2026 17:22 | 300 | 19.41 |
| 06/23/2026 17:21 | 100 | 19.41 |
| 06/23/2026 17:21 | 100 | 19.42 |
| 06/23/2026 17:21 | 100 | 19.42 |
| 06/23/2026 17:21 | 100 | 19.42 |
| 06/23/2026 17:21 | 100 | 19.42 |
| 06/23/2026 17:21 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:20 | 100 | 19.42 |
| 06/23/2026 17:19 | 100 | 19.41 |
| 06/23/2026 17:19 | 100 | 19.41 |
| 06/23/2026 17:19 | 100 | 19.41 |
| 06/23/2026 17:19 | 200 | 19.41 |
| 06/23/2026 17:19 | 100 | 19.41 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 200 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 200 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.42 |
| 06/23/2026 17:18 | 100 | 19.43 |
| 06/23/2026 17:18 | 50 | 19.42 |
| 06/23/2026 17:17 | 100 | 19.42 |
| 06/23/2026 17:17 | 100 | 19.43 |
| 06/23/2026 17:17 | 100 | 19.42 |
| 06/23/2026 17:17 | 100 | 19.42 |
| 06/23/2026 17:17 | 100 | 19.42 |
| 06/23/2026 17:16 | 100 | 19.42 |
| 06/23/2026 17:16 | 100 | 19.42 |
| 06/23/2026 17:15 | 100 | 19.43 |
| 06/23/2026 17:15 | 100 | 19.43 |
| 06/23/2026 17:15 | 100 | 19.43 |
| 06/23/2026 17:15 | 100 | 19.43 |
| 06/23/2026 17:15 | 500 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 200 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.44 |
| 06/23/2026 17:14 | 100 | 19.43 |
| 06/23/2026 17:13 | 200 | 19.43 |
| 06/23/2026 17:13 | 100 | 19.43 |
| 06/23/2026 17:13 | 100 | 19.43 |
| 06/23/2026 17:13 | 200 | 19.44 |
| 06/23/2026 17:13 | 100 | 19.44 |
| 06/23/2026 17:13 | 100 | 19.44 |
| 06/23/2026 17:13 | 100 | 19.44 |
| 06/23/2026 17:12 | 100 | 19.44 |
| 06/23/2026 17:12 | 100 | 19.425 |
| 06/23/2026 17:12 | 100 | 19.41 |
| 06/23/2026 17:12 | 100 | 19.42 |
| 06/23/2026 17:12 | 100 | 19.42 |
| 06/23/2026 17:12 | 100 | 19.42 |
| 06/23/2026 17:12 | 100 | 19.42 |
| 06/23/2026 17:12 | 100 | 19.42 |
| 06/23/2026 17:12 | 100 | 19.415 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.41 |
| 06/23/2026 17:11 | 200 | 19.41 |
| 06/23/2026 17:11 | 100 | 19.40 |
| 06/23/2026 17:10 | 200 | 19.42 |
| 06/23/2026 17:10 | 300 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 300 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.43 |
| 06/23/2026 17:10 | 300 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.43 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.42 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 300 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:10 | 100 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.41 |
| 06/23/2026 17:07 | 700 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.40 |
| 06/23/2026 17:07 | 200 | 19.40 |
| 06/23/2026 17:07 | 200 | 19.40 |
| 06/23/2026 17:07 | 100 | 19.40 |
| 06/23/2026 17:07 | 100 | 19.41 |
| 06/23/2026 17:07 | 100 | 19.42 |
| 06/23/2026 17:07 | 300 | 19.42 |
| 06/23/2026 17:07 | 200 | 19.42 |
| 06/23/2026 17:07 | 100 | 19.42 |
| 06/23/2026 17:07 | 100 | 19.42 |
| 06/23/2026 17:07 | 100 | 19.425 |
| 06/23/2026 17:07 | 200 | 19.43 |
| 06/23/2026 17:07 | 100 | 19.43 |
| 06/23/2026 17:07 | 500 | 19.43 |
| 06/23/2026 17:07 | 300 | 19.43 |
| 06/23/2026 17:07 | 100 | 19.43 |
| 06/23/2026 17:07 | 100 | 19.43 |
| 06/23/2026 17:07 | 100 | 19.43 |
| 06/23/2026 17:07 | 100 | 19.43 |
| 06/23/2026 17:06 | 100 | 19.435 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:06 | 600 | 19.44 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:06 | 100 | 19.44 |
| 06/23/2026 17:04 | 100 | 19.45 |
| 06/23/2026 17:04 | 100 | 19.45 |
| 06/23/2026 17:04 | 100 | 19.45 |
| 06/23/2026 17:04 | 400 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 200 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 400 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 200 | 19.46 |
| 06/23/2026 17:03 | 200 | 19.46 |
| 06/23/2026 17:03 | 100 | 19.46 |
| 06/23/2026 17:03 | 100 | 19.46 |
| 06/23/2026 17:03 | 100 | 19.46 |
| 06/23/2026 17:03 | 76 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.45 |
| 06/23/2026 17:03 | 100 | 19.44 |
| 06/23/2026 17:03 | 100 | 19.42 |
| 06/23/2026 17:03 | 100 | 19.42 |
| 06/23/2026 17:03 | 100 | 19.42 |
| 06/23/2026 17:03 | 100 | 19.42 |
| 06/23/2026 17:03 | 100 | 19.41 |
| 06/23/2026 17:03 | 100 | 19.41 |
| 06/23/2026 17:03 | 100 | 19.41 |
| 06/23/2026 17:03 | 300 | 19.41 |
| 06/23/2026 17:03 | 1000 | 19.40 |
| 06/23/2026 17:03 | 200 | 19.40 |
| 06/23/2026 17:03 | 100 | 19.40 |
| 06/23/2026 17:03 | 800 | 19.40 |
| 06/23/2026 17:03 | 100 | 19.39 |
| 06/23/2026 17:02 | 200 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.41 |
| 06/23/2026 17:02 | 200 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.40 |
| 06/23/2026 17:02 | 100 | 19.39 |
| 06/23/2026 17:02 | 100 | 19.39 |
| 06/23/2026 17:02 | 100 | 19.39 |
| 06/23/2026 17:02 | 100 | 19.38 |
| 06/23/2026 17:02 | 200 | 19.38 |
| 06/23/2026 17:02 | 100 | 19.38 |
| 06/23/2026 17:02 | 100 | 19.37 |
| 06/23/2026 17:02 | 200 | 19.37 |
| 06/23/2026 17:02 | 100 | 19.37 |
| 06/23/2026 17:02 | 100 | 19.37 |
| 06/23/2026 17:02 | 100 | 19.37 |
| 06/23/2026 17:02 | 300 | 19.37 |
| 06/23/2026 17:02 | 100 | 19.37 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 200 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 200 | 19.36 |
| 06/23/2026 17:01 | 200 | 19.36 |
| 06/23/2026 17:01 | 200 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:01 | 100 | 19.36 |
| 06/23/2026 17:00 | 100 | 19.35 |
| 06/23/2026 17:00 | 100 | 19.35 |
| 06/23/2026 17:00 | 100 | 19.35 |
| 06/23/2026 17:00 | 200 | 19.35 |
| 06/23/2026 17:00 | 100 | 19.35 |
| 06/23/2026 17:00 | 300 | 19.35 |
| 06/23/2026 17:00 | 100 | 19.35 |
| 06/23/2026 17:00 | 100 | 19.34 |
| 06/23/2026 17:00 | 100 | 19.34 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 200 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 100 | 19.35 |
| 06/23/2026 16:59 | 400 | 19.35 |
| 06/23/2026 16:59 | 200 | 19.35 |
| 06/23/2026 16:58 | 38 | 19.35 |
| 06/23/2026 16:58 | 100 | 19.35 |
| 06/23/2026 16:58 | 100 | 19.35 |
| 06/23/2026 16:58 | 300 | 19.35 |
| 06/23/2026 16:58 | 100 | 19.35 |
| 06/23/2026 16:57 | 100 | 19.35 |
| 06/23/2026 16:57 | 100 | 19.35 |
| 06/23/2026 16:57 | 100 | 19.34 |
| 06/23/2026 16:57 | 200 | 19.35 |
| 06/23/2026 16:57 | 100 | 19.35 |
| 06/23/2026 16:57 | 100 | 19.335 |
| 06/23/2026 16:55 | 100 | 19.33 |
| 06/23/2026 16:55 | 100 | 19.34 |
| 06/23/2026 16:54 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 200 | 19.35 |
| 06/23/2026 16:53 | 200 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.35 |
| 06/23/2026 16:53 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.36 |
| 06/23/2026 16:52 | 100 | 19.37 |
| 06/23/2026 16:51 | 200 | 19.36 |
| 06/23/2026 16:51 | 100 | 19.37 |
| 06/23/2026 16:51 | 100 | 19.37 |
| 06/23/2026 16:51 | 100 | 19.37 |
| 06/23/2026 16:51 | 200 | 19.37 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 200 | 19.37 |
| 06/23/2026 16:50 | 400 | 19.37 |
| 06/23/2026 16:50 | 23 | 19.38 |
| 06/23/2026 16:50 | 100 | 19.38 |
| 06/23/2026 16:50 | 100 | 19.38 |
| 06/23/2026 16:50 | 800 | 19.38 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 200 | 19.37 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 100 | 19.37 |
| 06/23/2026 16:50 | 13 | 19.35 |
| 06/23/2026 16:50 | 100 | 19.35 |
| 06/23/2026 16:50 | 100 | 19.35 |
| 06/23/2026 16:50 | 100 | 19.35 |
| 06/23/2026 16:50 | 100 | 19.35 |
| 06/23/2026 16:50 | 100 | 19.36 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 100 | 19.37 |
| 06/23/2026 16:49 | 200 | 19.37 |
| 06/23/2026 16:48 | 100 | 19.37 |
| 06/23/2026 16:48 | 100 | 19.37 |
| 06/23/2026 16:48 | 100 | 19.37 |
| 06/23/2026 16:48 | 100 | 19.36 |
| 06/23/2026 16:48 | 100 | 19.36 |
| 06/23/2026 16:48 | 54 | 19.35 |
| 06/23/2026 16:48 | 100 | 19.36 |
| 06/23/2026 16:48 | 600 | 19.32 |
| 06/23/2026 16:48 | 100 | 19.35 |
| 06/23/2026 16:48 | 200 | 19.35 |
| 06/23/2026 16:48 | 100 | 19.35 |
| 06/23/2026 16:48 | 100 | 19.35 |
| 06/23/2026 16:48 | 100 | 19.35 |
| 06/23/2026 16:48 | 500 | 19.35 |
| 06/23/2026 16:48 | 100 | 19.335 |
| 06/23/2026 16:48 | 100 | 19.32 |
| 06/23/2026 16:48 | 100 | 19.32 |
| 06/23/2026 16:48 | 100 | 19.335 |
| 06/23/2026 16:47 | 100 | 19.33 |
| 06/23/2026 16:46 | 100 | 19.34 |
| 06/23/2026 16:46 | 100 | 19.34 |
| 06/23/2026 16:46 | 100 | 19.35 |
| 06/23/2026 16:45 | 100 | 19.35 |
| 06/23/2026 16:45 | 100 | 19.35 |
| 06/23/2026 16:45 | 200 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.35 |
| 06/23/2026 16:44 | 200 | 19.35 |
| 06/23/2026 16:44 | 100 | 19.35 |
| 06/23/2026 16:44 | 31 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:44 | 100 | 19.36 |
| 06/23/2026 16:43 | 45 | 19.37 |
| 06/23/2026 16:43 | 100 | 19.37 |
| 06/23/2026 16:43 | 100 | 19.37 |
| 06/23/2026 16:43 | 100 | 19.37 |
| 06/23/2026 16:43 | 100 | 19.37 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.38 |
| 06/23/2026 16:43 | 100 | 19.375 |
| 06/23/2026 16:42 | 100 | 19.37 |
| 06/23/2026 16:41 | 100 | 19.37 |
| 06/23/2026 16:40 | 100 | 19.37 |
| 06/23/2026 16:40 | 300 | 19.37 |
| 06/23/2026 16:40 | 100 | 19.37 |
| 06/23/2026 16:40 | 100 | 19.38 |
| 06/23/2026 16:40 | 100 | 19.38 |
| 06/23/2026 16:40 | 100 | 19.38 |
| 06/23/2026 16:40 | 100 | 19.38 |
| 06/23/2026 16:40 | 200 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.38 |
| 06/23/2026 16:38 | 200 | 19.38 |
| 06/23/2026 16:38 | 100 | 19.385 |
| 06/23/2026 16:37 | 100 | 19.39 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:37 | 100 | 19.38 |
| 06/23/2026 16:36 | 100 | 19.37 |
| 06/23/2026 16:36 | 100 | 19.38 |
| 06/23/2026 16:36 | 100 | 19.38 |
| 06/23/2026 16:36 | 100 | 19.38 |
| 06/23/2026 16:36 | 100 | 19.37 |
| 06/23/2026 16:36 | 100 | 19.37 |
| 06/23/2026 16:35 | 100 | 19.38 |
| 06/23/2026 16:35 | 100 | 19.38 |
| 06/23/2026 16:35 | 100 | 19.38 |
| 06/23/2026 16:35 | 100 | 19.38 |
| 06/23/2026 16:35 | 100 | 19.39 |
| 06/23/2026 16:35 | 100 | 19.39 |
| 06/23/2026 16:35 | 100 | 19.39 |
| 06/23/2026 16:34 | 100 | 19.40 |
| 06/23/2026 16:34 | 100 | 19.38 |
| 06/23/2026 16:34 | 100 | 19.365 |
| 06/23/2026 16:34 | 100 | 19.37 |
| 06/23/2026 16:34 | 100 | 19.37 |
| 06/23/2026 16:34 | 100 | 19.35 |
| 06/23/2026 16:33 | 300 | 19.35 |
| 06/23/2026 16:33 | 200 | 19.33 |
| 06/23/2026 16:33 | 600 | 19.35 |
| 06/23/2026 16:33 | 500 | 19.34 |
| 06/23/2026 16:33 | 100 | 19.34 |
| 06/23/2026 16:33 | 100 | 19.34 |
| 06/23/2026 16:33 | 100 | 19.35 |
| 06/23/2026 16:33 | 100 | 19.34 |
| 06/23/2026 16:32 | 100 | 19.35 |
| 06/23/2026 16:32 | 100 | 19.35 |
| 06/23/2026 16:31 | 100 | 19.35 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 100 | 19.37 |
| 06/23/2026 16:31 | 200 | 19.38 |
| 06/23/2026 16:31 | 200 | 19.38 |
| 06/23/2026 16:31 | 100 | 19.38 |
| 06/23/2026 16:31 | 100 | 19.38 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.39 |
| 06/23/2026 16:31 | 100 | 19.40 |
| 06/23/2026 16:31 | 200 | 19.41 |
| 06/23/2026 16:31 | 100 | 19.40 |
| 06/23/2026 16:31 | 100 | 19.40 |
| 06/23/2026 16:31 | 200 | 19.40 |
| 06/23/2026 16:31 | 100 | 19.40 |
| 06/23/2026 16:30 | 100 | 19.39 |
| 06/23/2026 16:30 | 100 | 19.39 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:30 | 100 | 19.38 |
| 06/23/2026 16:29 | 100 | 19.37 |
| 06/23/2026 16:29 | 100 | 19.37 |
| 06/23/2026 16:28 | 100 | 19.37 |
| 06/23/2026 16:28 | 100 | 19.37 |
| 06/23/2026 16:28 | 100 | 19.37 |
| 06/23/2026 16:28 | 100 | 19.36 |
| 06/23/2026 16:27 | 100 | 19.35 |
| 06/23/2026 16:27 | 100 | 19.35 |
| 06/23/2026 16:27 | 400 | 19.35 |
| 06/23/2026 16:27 | 100 | 19.35 |
| 06/23/2026 16:25 | 100 | 19.37 |
| 06/23/2026 16:25 | 100 | 19.37 |
| 06/23/2026 16:25 | 200 | 19.37 |
| 06/23/2026 16:25 | 100 | 19.36 |
| 06/23/2026 16:25 | 100 | 19.35 |
| 06/23/2026 16:25 | 100 | 19.35 |
| 06/23/2026 16:25 | 100 | 19.35 |
| 06/23/2026 16:25 | 400 | 19.35 |
| 06/23/2026 16:25 | 100 | 19.34 |
| 06/23/2026 16:25 | 100 | 19.33 |
| 06/23/2026 16:25 | 100 | 19.33 |
| 06/23/2026 16:25 | 100 | 19.32 |
| 06/23/2026 16:24 | 100 | 19.32 |
| 06/23/2026 16:23 | 100 | 19.32 |
| 06/23/2026 16:23 | 200 | 19.31 |
| 06/23/2026 16:23 | 200 | 19.31 |
| 06/23/2026 16:23 | 100 | 19.30 |
| 06/23/2026 16:23 | 200 | 19.30 |
| 06/23/2026 16:23 | 100 | 19.30 |
| 06/23/2026 16:23 | 200 | 19.30 |
| 06/23/2026 16:23 | 100 | 19.30 |
| 06/23/2026 16:23 | 100 | 19.30 |
| 06/23/2026 16:23 | 100 | 19.30 |
| 06/23/2026 16:21 | 100 | 19.31 |
| 06/23/2026 16:21 | 100 | 19.31 |
| 06/23/2026 16:21 | 100 | 19.31 |
| 06/23/2026 16:21 | 100 | 19.30 |
| 06/23/2026 16:21 | 100 | 19.30 |
| 06/23/2026 16:21 | 100 | 19.31 |
| 06/23/2026 16:21 | 200 | 19.31 |
| 06/23/2026 16:21 | 100 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 1300 | 19.30 |
| 06/23/2026 16:20 | 200 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 200 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 200 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 100 | 19.31 |
| 06/23/2026 16:20 | 300 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:20 | 100 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.30 |
| 06/23/2026 16:19 | 400 | 19.30 |
| 06/23/2026 16:19 | 400 | 19.30 |
| 06/23/2026 16:19 | 800 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.30 |
| 06/23/2026 16:19 | 100 | 19.28 |
| 06/23/2026 16:19 | 100 | 19.28 |
| 06/23/2026 16:19 | 100 | 19.27 |
| 06/23/2026 16:19 | 100 | 19.27 |
| 06/23/2026 16:18 | 10 | 19.30 |
| 06/23/2026 16:18 | 100 | 19.30 |
| 06/23/2026 16:18 | 100 | 19.31 |
| 06/23/2026 16:18 | 100 | 19.31 |
| 06/23/2026 16:18 | 100 | 19.33 |
| 06/23/2026 16:18 | 77 | 19.36 |
| 06/23/2026 16:18 | 100 | 19.36 |
| 06/23/2026 16:18 | 100 | 19.36 |
| 06/23/2026 16:18 | 100 | 19.38 |
| 06/23/2026 16:17 | 100 | 19.39 |
| 06/23/2026 16:17 | 100 | 19.39 |
| 06/23/2026 16:17 | 200 | 19.39 |
| 06/23/2026 16:17 | 300 | 19.39 |
| 06/23/2026 16:17 | 100 | 19.39 |
| 06/23/2026 16:15 | 100 | 19.40 |
| 06/23/2026 16:14 | 100 | 19.40 |
| 06/23/2026 16:14 | 100 | 19.40 |
| 06/23/2026 16:13 | 100 | 19.39 |
| 06/23/2026 16:13 | 100 | 19.38 |
| 06/23/2026 16:13 | 100 | 19.37 |
| 06/23/2026 16:13 | 100 | 19.37 |
| 06/23/2026 16:13 | 100 | 19.36 |
| 06/23/2026 16:11 | 400 | 19.37 |
| 06/23/2026 16:10 | 100 | 19.38 |
| 06/23/2026 16:10 | 100 | 19.38 |
| 06/23/2026 16:10 | 500 | 19.38 |
| 06/23/2026 16:10 | 100 | 19.38 |
| 06/23/2026 16:10 | 100 | 19.39 |
| 06/23/2026 16:10 | 100 | 19.39 |
| 06/23/2026 16:10 | 100 | 19.39 |
| 06/23/2026 16:10 | 100 | 19.40 |
| 06/23/2026 16:10 | 100 | 19.41 |
| 06/23/2026 16:10 | 100 | 19.41 |
| 06/23/2026 16:09 | 100 | 19.39 |
| 06/23/2026 16:09 | 200 | 19.39 |
| 06/23/2026 16:09 | 100 | 19.39 |
| 06/23/2026 16:09 | 100 | 19.39 |
| 06/23/2026 16:09 | 300 | 19.39 |
| 06/23/2026 16:09 | 100 | 19.40 |
| 06/23/2026 16:09 | 100 | 19.40 |
| 06/23/2026 16:09 | 100 | 19.40 |
| 06/23/2026 16:09 | 100 | 19.42 |
| 06/23/2026 16:09 | 100 | 19.42 |
| 06/23/2026 16:09 | 100 | 19.42 |
| 06/23/2026 16:09 | 200 | 19.42 |
| 06/23/2026 16:09 | 100 | 19.43 |
| 06/23/2026 16:09 | 100 | 19.43 |
| 06/23/2026 16:09 | 200 | 19.43 |
| 06/23/2026 16:09 | 800 | 19.43 |
| 06/23/2026 16:09 | 100 | 19.44 |
| 06/23/2026 16:09 | 100 | 19.42 |
| 06/23/2026 16:09 | 100 | 19.42 |
| 06/23/2026 16:08 | 100 | 19.40 |
| 06/23/2026 16:08 | 100 | 19.40 |
| 06/23/2026 16:08 | 100 | 19.40 |
| 06/23/2026 16:07 | 100 | 19.39 |
| 06/23/2026 16:07 | 100 | 19.39 |
| 06/23/2026 16:07 | 100 | 19.38 |
| 06/23/2026 16:07 | 100 | 19.38 |
| 06/23/2026 16:06 | 100 | 19.37 |
| 06/23/2026 16:06 | 100 | 19.36 |
| 06/23/2026 16:05 | 100 | 19.38 |
| 06/23/2026 16:05 | 100 | 19.38 |
| 06/23/2026 16:05 | 500 | 19.38 |
| 06/23/2026 16:05 | 100 | 19.40 |
| 06/23/2026 16:05 | 100 | 19.395 |
| 06/23/2026 16:05 | 200 | 19.395 |
| 06/23/2026 16:05 | 200 | 19.395 |
| 06/23/2026 16:05 | 100 | 19.39 |
| 06/23/2026 16:05 | 100 | 19.40 |
| 06/23/2026 16:05 | 100 | 19.41 |
| 06/23/2026 16:05 | 200 | 19.42 |
| 06/23/2026 16:05 | 200 | 19.42 |
| 06/23/2026 16:05 | 100 | 19.42 |
| 06/23/2026 16:05 | 100 | 19.42 |
| 06/23/2026 16:05 | 100 | 19.42 |
| 06/23/2026 16:05 | 100 | 19.42 |
| 06/23/2026 16:03 | 100 | 19.43 |
| 06/23/2026 16:02 | 100 | 19.43 |
| 06/23/2026 16:02 | 100 | 19.43 |
| 06/23/2026 16:02 | 100 | 19.43 |
| 06/23/2026 16:02 | 100 | 19.43 |
| 06/23/2026 16:02 | 100 | 19.43 |
| 06/23/2026 16:02 | 400 | 19.43 |
| 06/23/2026 16:01 | 100 | 19.44 |
| 06/23/2026 16:01 | 100 | 19.43 |
| 06/23/2026 16:01 | 100 | 19.43 |
| 06/23/2026 16:01 | 1000 | 19.43 |
| 06/23/2026 16:01 | 100 | 19.42 |
| 06/23/2026 16:01 | 100 | 19.42 |
| 06/23/2026 16:01 | 100 | 19.41 |
| 06/23/2026 16:01 | 100 | 19.41 |
| 06/23/2026 16:01 | 100 | 19.41 |
| 06/23/2026 16:01 | 100 | 19.41 |
| 06/23/2026 16:01 | 100 | 19.41 |
| 06/23/2026 16:00 | 100 | 19.41 |
| 06/23/2026 16:00 | 100 | 19.40 |
| 06/23/2026 15:59 | 100 | 19.38 |
| 06/23/2026 15:59 | 100 | 19.38 |
| 06/23/2026 15:58 | 300 | 19.37 |
| 06/23/2026 15:58 | 100 | 19.37 |
| 06/23/2026 15:58 | 100 | 19.37 |
| 06/23/2026 15:56 | 100 | 19.33 |
| 06/23/2026 15:56 | 100 | 19.33 |
| 06/23/2026 15:56 | 100 | 19.36 |
| 06/23/2026 15:56 | 100 | 19.37 |
| 06/23/2026 15:56 | 100 | 19.37 |
| 06/23/2026 15:56 | 100 | 19.38 |
| 06/23/2026 15:56 | 100 | 19.38 |
| 06/23/2026 15:56 | 100 | 19.38 |
| 06/23/2026 15:56 | 200 | 19.395 |
| 06/23/2026 15:56 | 100 | 19.39 |
| 06/23/2026 15:56 | 100 | 19.39 |
| 06/23/2026 15:56 | 100 | 19.39 |
| 06/23/2026 15:56 | 300 | 19.39 |
| 06/23/2026 15:56 | 500 | 19.39 |
| 06/23/2026 15:51 | 100 | 19.41 |
| 06/23/2026 15:51 | 300 | 19.39 |
| 06/23/2026 15:50 | 4 | 19.37 |
| 06/23/2026 15:50 | 200 | 19.38 |
| 06/23/2026 15:50 | 200 | 19.38 |
| 06/23/2026 15:50 | 200 | 19.38 |
| 06/23/2026 15:50 | 500 | 19.37 |
| 06/23/2026 15:48 | 300 | 19.33 |
| 06/23/2026 15:48 | 100 | 19.33 |
| 06/23/2026 15:48 | 100 | 19.33 |
| 06/23/2026 15:48 | 100 | 19.31 |
| 06/23/2026 15:47 | 100 | 19.30 |
| 06/23/2026 15:47 | 300 | 19.30 |
| 06/23/2026 15:47 | 28 | 19.27 |
| 06/23/2026 15:46 | 100 | 19.30 |
| 06/23/2026 15:46 | 100 | 19.30 |
| 06/23/2026 15:46 | 500 | 19.30 |
| 06/23/2026 15:46 | 100 | 19.30 |
| 06/23/2026 15:46 | 300 | 19.30 |
| 06/23/2026 15:46 | 100 | 19.31 |
| 06/23/2026 15:46 | 100 | 19.32 |
| 06/23/2026 15:46 | 100 | 19.32 |
| 06/23/2026 15:46 | 100 | 19.32 |
| 06/23/2026 15:46 | 200 | 19.32 |
| 06/23/2026 15:45 | 100 | 19.32 |
| 06/23/2026 15:45 | 100 | 19.33 |
| 06/23/2026 15:45 | 500 | 19.32 |
| 06/23/2026 15:45 | 100 | 19.32 |
| 06/23/2026 15:45 | 100 | 19.31 |
| 06/23/2026 15:43 | 500 | 19.30 |
| 06/23/2026 15:43 | 100 | 19.32 |
| 06/23/2026 15:43 | 100 | 19.32 |
| 06/23/2026 15:43 | 100 | 19.33 |
| 06/23/2026 15:43 | 100 | 19.33 |
| 06/23/2026 15:43 | 100 | 19.33 |
| 06/23/2026 15:41 | 50 | 19.34 |
| 06/23/2026 15:41 | 100 | 19.35 |
| 06/23/2026 15:41 | 100 | 19.35 |
| 06/23/2026 15:41 | 100 | 19.35 |
| 06/23/2026 15:41 | 400 | 19.36 |
| 06/23/2026 15:41 | 100 | 19.37 |
| 06/23/2026 15:41 | 100 | 19.38 |
| 06/23/2026 15:41 | 100 | 19.39 |
| 06/23/2026 15:41 | 100 | 19.39 |
| 06/23/2026 15:41 | 300 | 19.39 |
| 06/23/2026 15:41 | 100 | 19.41 |
| 06/23/2026 15:41 | 200 | 19.41 |
| 06/23/2026 15:41 | 100 | 19.40 |
| 06/23/2026 15:41 | 100 | 19.40 |
| 06/23/2026 15:41 | 200 | 19.40 |
| 06/23/2026 15:41 | 100 | 19.40 |
| 06/23/2026 15:41 | 100 | 19.40 |
| 06/23/2026 15:41 | 1500 | 19.40 |
| 06/23/2026 15:40 | 100 | 19.39 |
| 06/23/2026 15:39 | 100 | 19.40 |
| 06/23/2026 15:39 | 100 | 19.39 |
| 06/23/2026 15:39 | 200 | 19.39 |
| 06/23/2026 15:39 | 100 | 19.40 |
| 06/23/2026 15:39 | 700 | 19.39 |
| 06/23/2026 15:39 | 300 | 19.39 |
| 06/23/2026 15:39 | 100 | 19.39 |
| 06/23/2026 15:38 | 5 | 19.35 |
| 06/23/2026 15:38 | 100 | 19.33 |
| 06/23/2026 15:38 | 100 | 19.32 |
| 06/23/2026 15:38 | 800 | 19.32 |
| 06/23/2026 15:38 | 100 | 19.33 |
| 06/23/2026 15:38 | 200 | 19.31 |
| 06/23/2026 15:38 | 200 | 19.31 |
| 06/23/2026 15:38 | 100 | 19.32 |
| 06/23/2026 15:38 | 400 | 19.32 |
| 06/23/2026 15:38 | 300 | 19.32 |
| 06/23/2026 15:38 | 100 | 19.33 |
| 06/23/2026 15:38 | 100 | 19.33 |
| 06/23/2026 15:38 | 100 | 19.33 |
| 06/23/2026 15:38 | 100 | 19.35 |
| 06/23/2026 15:38 | 100 | 19.35 |
| 06/23/2026 15:38 | 100 | 19.34 |
| 06/23/2026 15:37 | 100 | 19.32 |
| 06/23/2026 15:37 | 100 | 19.32 |
| 06/23/2026 15:37 | 300 | 19.32 |
| 06/23/2026 15:36 | 100 | 19.33 |
| 06/23/2026 15:36 | 100 | 19.32 |
| 06/23/2026 15:35 | 200 | 19.33 |
| 06/23/2026 15:35 | 300 | 19.34 |
| 06/23/2026 15:35 | 300 | 19.34 |
| 06/23/2026 15:35 | 100 | 19.34 |
| 06/23/2026 15:34 | 100 | 19.38 |
| 06/23/2026 15:34 | 100 | 19.34 |
| 06/23/2026 15:34 | 100 | 19.34 |
| 06/23/2026 15:34 | 100 | 19.34 |
| 06/23/2026 15:34 | 100 | 19.35 |
| 06/23/2026 15:34 | 100 | 19.35 |
| 06/23/2026 15:34 | 100 | 19.35 |
| 06/23/2026 15:34 | 100 | 19.33 |
| 06/23/2026 15:34 | 200 | 19.32 |
| 06/23/2026 15:34 | 100 | 19.32 |
| 06/23/2026 15:34 | 100 | 19.32 |
| 06/23/2026 15:34 | 100 | 19.32 |
| 06/23/2026 15:34 | 100 | 19.33 |
| 06/23/2026 15:33 | 100 | 19.325 |
| 06/23/2026 15:33 | 100 | 19.325 |
| 06/23/2026 15:33 | 100 | 19.33 |
| 06/23/2026 15:33 | 100 | 19.33 |
| 06/23/2026 15:33 | 75 | 19.32 |
| 06/23/2026 15:33 | 5200 | 19.30 |
| 06/23/2026 15:33 | 300 | 19.31 |
| 06/23/2026 15:33 | 100 | 19.31 |
| 06/23/2026 15:33 | 100 | 19.31 |
| 06/23/2026 15:33 | 100 | 19.31 |
| 06/23/2026 15:33 | 100 | 19.31 |
| 06/23/2026 15:33 | 100 | 19.31 |
| 06/23/2026 15:32 | 50 | 19.30 |
| 06/23/2026 15:32 | 100 | 19.30 |
| 06/23/2026 15:32 | 100 | 19.30 |
| 06/23/2026 15:32 | 100 | 19.30 |
| 06/23/2026 15:32 | 2400 | 19.30 |
| 06/23/2026 15:32 | 100 | 19.29 |
| 06/23/2026 15:32 | 100 | 19.31 |
| 06/23/2026 15:31 | 100 | 19.28 |
| 06/23/2026 15:31 | 100 | 19.28 |
| 06/23/2026 15:31 | 100 | 19.31 |
| 06/23/2026 15:31 | 100 | 19.29 |
| 06/23/2026 15:31 | 100 | 19.29 |
| 06/23/2026 15:31 | 200 | 19.29 |
| 06/23/2026 15:31 | 100 | 19.30 |
| 06/23/2026 15:31 | 100 | 19.30 |
| 06/23/2026 15:31 | 100 | 19.30 |
| 06/23/2026 15:31 | 100 | 19.30 |
| 06/23/2026 15:31 | 400 | 19.30 |
| 06/23/2026 15:31 | 200 | 19.30 |
| 06/23/2026 15:31 | 200 | 19.32 |
| 06/23/2026 15:31 | 100 | 19.345 |
| 06/23/2026 15:31 | 100 | 19.35 |
| 06/23/2026 15:31 | 100 | 19.40 |
| 06/23/2026 15:31 | 100 | 19.405 |
| 06/23/2026 15:30 | 100 | 19.28 |
| 06/23/2026 15:30 | 100 | 19.29 |
| 06/23/2026 15:30 | 100 | 19.29 |
| 06/23/2026 15:30 | 400 | 19.29 |
| 06/23/2026 15:30 | 100 | 19.40 |
| 06/23/2026 15:30 | 700 | 19.30 |
| 06/23/2026 15:30 | 700 | 19.30 |
| 06/23/2026 15:30 | 1200 | 19.30 |
| 06/23/2026 15:30 | 100 | 19.395 |
| 06/23/2026 15:30 | 100 | 19.35 |
| 06/23/2026 15:30 | 200 | 19.28 |
| 06/23/2026 15:30 | 400 | 19.28 |
| 06/23/2026 15:30 | 100 | 19.28 |
| 06/23/2026 15:30 | 200 | 19.28 |
| 06/23/2026 15:30 | 400 | 19.28 |
| 06/23/2026 15:30 | 200 | 19.30 |
| 06/23/2026 15:30 | 300 | 19.26 |
| 06/23/2026 15:30 | 100 | 19.26 |
| 06/23/2026 15:30 | 100 | 19.26 |
| 06/23/2026 15:30 | 300 | 19.26 |
| 06/23/2026 15:30 | 100 | 19.26 |
| 06/23/2026 15:30 | 100 | 19.30 |
| 06/23/2026 15:30 | 100 | 19.30 |
| 06/23/2026 15:30 | 400 | 19.31 |
| 06/23/2026 15:30 | 100 | 19.345 |
| 06/23/2026 15:30 | 100 | 19.31 |
| 06/23/2026 15:30 | 100 | 19.31 |
| 06/23/2026 15:30 | 100 | 19.32 |
| 06/23/2026 15:30 | 100 | 19.35 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 1400 | 19.35 |
| 06/23/2026 15:30 | 600 | 19.35 |
| 06/23/2026 15:30 | 1400 | 19.35 |
| 06/23/2026 15:30 | 200 | 19.35 |
| 06/23/2026 15:30 | 100 | 19.35 |
| 06/23/2026 15:30 | 300 | 19.35 |
| 06/23/2026 15:30 | 200 | 19.35 |
| 06/23/2026 15:30 | 100 | 19.35 |
| 06/23/2026 15:30 | 100 | 19.36 |
| 06/23/2026 15:30 | 39 | 19.37 |
| 06/23/2026 15:30 | 98 | 19.37 |
| 06/23/2026 15:30 | 9 | 19.37 |
| 06/23/2026 15:30 | 44 | 19.37 |
| 06/23/2026 15:30 | 78 | 19.37 |
| 06/23/2026 15:30 | 70 | 19.37 |
| 06/23/2026 15:30 | 25 | 19.37 |
| 06/23/2026 15:30 | 5 | 19.37 |
| 06/23/2026 15:30 | 1 | 19.37 |
| 06/23/2026 15:30 | 3 | 19.37 |
| 06/23/2026 15:30 | 25 | 19.37 |
| 06/23/2026 15:30 | 32 | 19.37 |
| 06/23/2026 15:30 | 12 | 19.37 |
| 06/23/2026 15:30 | 1 | 19.37 |
| 06/23/2026 15:30 | 1 | 19.37 |
| 06/23/2026 15:30 | 95 | 19.37 |
| 06/23/2026 15:30 | 500 | 19.37 |
| 06/23/2026 15:30 | 400 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 400 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 500 | 19.37 |
| 06/23/2026 15:30 | 300 | 19.37 |
| 06/23/2026 15:30 | 200 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 100 | 19.37 |
| 06/23/2026 15:30 | 300 | 19.37 |
| 06/23/2026 15:30 | 700 | 19.37 |
| 06/23/2026 15:30 | 200 | 19.37 |
| 06/23/2026 15:30 | 400 | 19.37 |
| 06/23/2026 15:30 | 200 | 19.37 |