Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:22
|
Geld
18.09.2025 -
16:37:22
|
Geld Volumen |
Brief
18.09.2025 -
16:37:22
|
Brief Volumen |
|---|---|---|---|---|
|
18.28
+0.19
(
+1.05% )
|
18.27
|
1'200 |
18.29
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:37 | 100 | 18.28 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 400 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.27 |
| 09/18/2025 10:35 | 100 | 18.26 |
| 09/18/2025 10:35 | 100 | 18.26 |
| 09/18/2025 10:35 | 100 | 18.26 |
| 09/18/2025 10:35 | 100 | 18.26 |
| 09/18/2025 10:35 | 100 | 18.26 |
| 09/18/2025 10:34 | 100 | 18.255 |
| 09/18/2025 10:33 | 100 | 18.25 |
| 09/18/2025 10:33 | 100 | 18.25 |
| 09/18/2025 10:33 | 100 | 18.25 |
| 09/18/2025 10:33 | 100 | 18.25 |