TransAlta Rg
TAC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:22:33
Geld
27.08.2026 - 20:24:42
Geld
Volumen 		Brief
27.08.2026 - 20:24:42
Brief
Volumen
12.545
-0.095 ( -0.75% )
12.54
800
12.55
1'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:22 15 12.545
08/27/2026 20:22 200 12.545
08/27/2026 20:22 30 12.545
08/27/2026 20:21 78 12.55
08/27/2026 20:21 22 12.55
08/27/2026 20:19 2 12.545
08/27/2026 20:19 98 12.545
08/27/2026 20:19 100 12.545
08/27/2026 20:17 20 12.54
08/27/2026 20:17 40 12.54
08/27/2026 20:16 100 12.53
08/27/2026 20:15 50 12.535
08/27/2026 20:13 400 12.54
08/27/2026 20:13 100 12.54
08/27/2026 20:11 100 12.55
08/27/2026 20:11 100 12.55
08/27/2026 20:10 25 12.55
08/27/2026 20:10 100 12.55
08/27/2026 20:10 100 12.55
08/27/2026 20:10 100 12.57
08/27/2026 20:10 138 12.57
08/27/2026 20:10 100 12.57
08/27/2026 20:10 500 12.57
08/27/2026 20:10 100 12.57
08/27/2026 20:10 100 12.57
08/27/2026 20:10 100 12.57
08/27/2026 20:10 100 12.57
08/27/2026 20:10 20 12.57
08/27/2026 20:10 7 12.57
08/27/2026 20:10 89 12.57
08/27/2026 20:09 4 12.57
08/27/2026 20:09 69 12.57
08/27/2026 20:09 100 12.57
08/27/2026 20:09 200 12.57
08/27/2026 20:09 100 12.57
08/27/2026 20:09 100 12.57
08/27/2026 20:09 100 12.57
08/27/2026 20:09 200 12.57
08/27/2026 20:09 100 12.56
08/27/2026 20:08 100 12.56
08/27/2026 20:08 100 12.56
08/27/2026 20:07 100 12.555
08/27/2026 20:06 3 12.55
08/27/2026 20:06 100 12.55
08/27/2026 20:06 100 12.55
08/27/2026 20:06 500 12.55
08/27/2026 20:06 100 12.55
08/27/2026 20:06 4 12.54
08/27/2026 20:06 96 12.54
08/27/2026 20:06 4 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 7 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 200 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 200 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:05 100 12.54
08/27/2026 20:04 277 12.545
08/27/2026 20:04 23 12.545
08/27/2026 20:04 100 12.54
08/27/2026 20:04 100 12.54
08/27/2026 20:04 302 12.54
08/27/2026 20:04 67 12.54
08/27/2026 20:04 3 12.54
08/27/2026 20:04 200 12.54
08/27/2026 20:04 100 12.54
08/27/2026 20:04 100 12.54
08/27/2026 20:04 198 12.535
08/27/2026 20:04 100 12.535
08/27/2026 20:04 100 12.535
08/27/2026 20:04 200 12.53
08/27/2026 20:04 66 12.53
08/27/2026 20:04 34 12.53
08/27/2026 20:04 100 12.53
08/27/2026 20:04 100 12.53
08/27/2026 20:04 200 12.53
08/27/2026 20:04 200 12.52
08/27/2026 20:04 105 12.52
08/27/2026 20:04 100 12.52
08/27/2026 20:04 195 12.52
08/27/2026 20:04 100 12.52
08/27/2026 20:04 5 12.52
08/27/2026 20:04 100 12.52
08/27/2026 20:04 200 12.52
08/27/2026 20:04 39 12.52
08/27/2026 20:04 100 12.52
08/27/2026 20:04 100 12.52
08/27/2026 20:04 249 12.52
08/27/2026 20:04 500 12.52
08/27/2026 20:04 90 12.52
08/27/2026 20:02 10 12.52
08/27/2026 20:01 35 12.525
08/27/2026 20:00 20 12.525
08/27/2026 19:57 198 12.525
08/27/2026 19:57 700 12.53
08/27/2026 19:55 1 12.53
08/27/2026 19:55 200 12.53
08/27/2026 19:55 20 12.525
08/27/2026 19:55 100 12.525
08/27/2026 19:55 20 12.525
08/27/2026 19:54 58 12.525
08/27/2026 19:54 40 12.525
08/27/2026 19:52 100 12.53
08/27/2026 19:52 100 12.53
08/27/2026 19:51 200 12.53
08/27/2026 19:51 2 12.525
08/27/2026 19:51 100 12.525
08/27/2026 19:51 300 12.525
08/27/2026 19:51 39 12.525
08/27/2026 19:51 20 12.515
08/27/2026 19:51 39 12.515
08/27/2026 19:50 100 12.52
08/27/2026 19:50 100 12.52
08/27/2026 19:50 34 12.52
08/27/2026 19:50 80 12.52
08/27/2026 19:50 29 12.52
08/27/2026 19:50 100 12.52
08/27/2026 19:50 200 12.525
08/27/2026 19:50 98 12.53
08/27/2026 19:50 2 12.525
08/27/2026 19:50 98 12.525
08/27/2026 19:50 100 12.53
08/27/2026 19:50 98 12.53
08/27/2026 19:50 2 12.53
08/27/2026 19:50 100 12.53
08/27/2026 19:50 198 12.53
08/27/2026 19:50 100 12.53
08/27/2026 19:50 100 12.53
08/27/2026 19:50 100 12.53
08/27/2026 19:50 1 12.53
08/27/2026 19:49 100 12.53
08/27/2026 19:49 200 12.53
08/27/2026 19:49 100 12.535
08/27/2026 19:49 100 12.53
08/27/2026 19:49 100 12.53
08/27/2026 19:49 100 12.53
08/27/2026 19:49 100 12.53
08/27/2026 19:48 12 12.52
08/27/2026 19:48 45 12.52
08/27/2026 19:48 35 12.52
08/27/2026 19:48 80 12.52
08/27/2026 19:48 80 12.52
08/27/2026 19:48 5 12.52
08/27/2026 19:48 100 12.52
08/27/2026 19:48 18 12.525
08/27/2026 19:48 100 12.525
08/27/2026 19:47 39 12.525
08/27/2026 19:46 36 12.525
08/27/2026 19:46 100 12.525
08/27/2026 19:46 100 12.525
08/27/2026 19:46 4 12.515
08/27/2026 19:46 100 12.51
08/27/2026 19:46 3 12.51
08/27/2026 19:46 100 12.51
08/27/2026 19:46 2 12.505
08/27/2026 19:46 198 12.505
08/27/2026 19:46 9 12.51
08/27/2026 19:46 178 12.51
08/27/2026 19:46 4 12.51
08/27/2026 19:46 18 12.51
08/27/2026 19:45 100 12.52
08/27/2026 19:45 100 12.52
08/27/2026 19:45 18 12.525
08/27/2026 19:45 200 12.53
08/27/2026 19:44 100 12.535
08/27/2026 19:44 4 12.535
08/27/2026 19:44 8 12.54
08/27/2026 19:44 100 12.54
08/27/2026 19:44 100 12.54
08/27/2026 19:44 100 12.54
08/27/2026 19:42 8 12.545
08/27/2026 19:42 364 12.55
08/27/2026 19:41 6 12.545
08/27/2026 19:40 72 12.55
08/27/2026 19:40 4 12.54
08/27/2026 19:40 4 12.54
08/27/2026 19:40 100 12.54
08/27/2026 19:40 100 12.54
08/27/2026 19:40 100 12.54
08/27/2026 19:40 100 12.535
08/27/2026 19:39 4 12.545
08/27/2026 19:38 3 12.545
08/27/2026 19:38 45 12.55
08/27/2026 19:38 37 12.55
08/27/2026 19:38 100 12.55
08/27/2026 19:38 18 12.55
08/27/2026 19:37 6 12.555
08/27/2026 19:37 16 12.555
08/27/2026 19:37 21 12.555
08/27/2026 19:37 4 12.56
08/27/2026 19:36 63 12.555
08/27/2026 19:36 6 12.555
08/27/2026 19:36 4 12.555
08/27/2026 19:33 74 12.56
08/27/2026 19:33 100 12.555
08/27/2026 19:33 100 12.56
08/27/2026 19:33 100 12.56
08/27/2026 19:32 24 12.56
08/27/2026 19:32 100 12.56
08/27/2026 19:32 100 12.56
08/27/2026 19:31 100 12.56
08/27/2026 19:30 18 12.565
08/27/2026 19:26 6 12.575
08/27/2026 19:25 100 12.57
08/27/2026 19:25 100 12.57
08/27/2026 19:25 100 12.57
08/27/2026 19:25 5 12.57
08/27/2026 19:25 80 12.57
08/27/2026 19:22 200 12.57
08/27/2026 19:21 6 12.57
08/27/2026 19:21 24 12.575
08/27/2026 19:21 9 12.58
08/27/2026 19:21 63 12.58
08/27/2026 19:20 6 12.59
08/27/2026 19:20 100 12.59
08/27/2026 19:18 2 12.585
08/27/2026 19:18 100 12.59
08/27/2026 19:18 36 12.59
08/27/2026 19:18 36 12.59
08/27/2026 19:18 80 12.59
08/27/2026 19:18 80 12.59
08/27/2026 19:17 34 12.595
08/27/2026 19:15 100 12.60
08/27/2026 19:14 3 12.60
08/27/2026 19:11 100 12.58
08/27/2026 19:11 100 12.58
08/27/2026 19:11 200 12.58
08/27/2026 19:10 3 12.575
08/27/2026 19:09 100 12.57
08/27/2026 19:09 7 12.57
08/27/2026 19:05 100 12.56
08/27/2026 19:04 3 12.55
08/27/2026 19:04 100 12.55
08/27/2026 19:04 100 12.55
08/27/2026 19:03 15 12.555
08/27/2026 19:02 200 12.56
08/27/2026 19:01 100 12.57
08/27/2026 19:01 200 12.57
08/27/2026 19:01 15 12.575
08/27/2026 19:00 14 12.575
08/27/2026 19:00 100 12.58
08/27/2026 19:00 1 12.575
08/27/2026 19:00 61 12.58
08/27/2026 19:00 39 12.58
08/27/2026 19:00 100 12.58
08/27/2026 19:00 66 12.58
08/27/2026 19:00 200 12.58
08/27/2026 19:00 100 12.58
08/27/2026 19:00 179 12.58
08/27/2026 19:00 21 12.58
08/27/2026 19:00 14 12.585
08/27/2026 18:59 11 12.585
08/27/2026 18:58 77 12.59
08/27/2026 18:58 300 12.59
08/27/2026 18:58 100 12.59
08/27/2026 18:55 80 12.60
08/27/2026 18:55 200 12.60
08/27/2026 18:53 26 12.61
08/27/2026 18:53 200 12.61
08/27/2026 18:53 100 12.61
08/27/2026 18:52 100 12.61
08/27/2026 18:52 100 12.61
08/27/2026 18:51 28 12.595
08/27/2026 18:51 100 12.60
08/27/2026 18:51 13 12.60
08/27/2026 18:51 13 12.60
08/27/2026 18:51 100 12.60
08/27/2026 18:51 100 12.60
08/27/2026 18:51 79 12.60
08/27/2026 18:51 79 12.60
08/27/2026 18:51 200 12.60
08/27/2026 18:50 16 12.605
08/27/2026 18:49 3 12.605
08/27/2026 18:48 16 12.605
08/27/2026 18:46 100 12.60
08/27/2026 18:46 100 12.60
08/27/2026 18:45 100 12.60
08/27/2026 18:45 100 12.60
08/27/2026 18:45 6 12.60
08/27/2026 18:45 100 12.59
08/27/2026 18:45 500 12.59
08/27/2026 18:45 416 12.59
08/27/2026 18:45 84 12.59
08/27/2026 18:41 11 12.585
08/27/2026 18:40 5 12.585
08/27/2026 18:38 100 12.58
08/27/2026 18:38 39 12.58
08/27/2026 18:38 100 12.58
08/27/2026 18:38 100 12.58
08/27/2026 18:38 200 12.575
08/27/2026 18:38 100 12.58
08/27/2026 18:38 100 12.58
08/27/2026 18:38 100 12.58
08/27/2026 18:38 3 12.585
08/27/2026 18:37 100 12.58
08/27/2026 18:37 18 12.58
08/27/2026 18:36 88 12.58
08/27/2026 18:34 100 12.58
08/27/2026 18:33 100 12.57
08/27/2026 18:33 100 12.565
08/27/2026 18:33 100 12.565
08/27/2026 18:32 100 12.56
08/27/2026 18:30 100 12.55
08/27/2026 18:30 100 12.55
08/27/2026 18:30 39 12.55
08/27/2026 18:30 100 12.55
08/27/2026 18:30 100 12.55
08/27/2026 18:30 100 12.55
08/27/2026 18:30 92 12.55
08/27/2026 18:30 8 12.55
08/27/2026 18:28 100 12.555
08/27/2026 18:26 100 12.55
08/27/2026 18:26 100 12.55
08/27/2026 18:24 100 12.56
08/27/2026 18:24 9 12.56
08/27/2026 18:24 91 12.56
08/27/2026 18:23 57 12.555
08/27/2026 18:23 19 12.555
08/27/2026 18:22 3 12.56
08/27/2026 18:22 100 12.56
08/27/2026 18:22 100 12.57
08/27/2026 18:22 100 12.575
08/27/2026 18:21 100 12.58
08/27/2026 18:21 100 12.58
08/27/2026 18:21 223 12.58
08/27/2026 18:21 177 12.58
08/27/2026 18:21 100 12.58
08/27/2026 18:21 200 12.58
08/27/2026 18:21 100 12.575
08/27/2026 18:20 100 12.58
08/27/2026 18:20 300 12.575
08/27/2026 18:20 82 12.57
08/27/2026 18:19 300 12.56
08/27/2026 18:19 100 12.56
08/27/2026 18:19 82 12.56
08/27/2026 18:18 100 12.56
08/27/2026 18:18 100 12.56
08/27/2026 18:18 100 12.55
08/27/2026 18:18 100 12.55
08/27/2026 18:18 43 12.55
08/27/2026 18:18 100 12.55
08/27/2026 18:18 100 12.54
08/27/2026 18:18 100 12.54
08/27/2026 18:18 80 12.54
08/27/2026 18:18 79 12.54
08/27/2026 18:18 21 12.54
08/27/2026 18:16 100 12.54
08/27/2026 18:16 100 12.54
08/27/2026 18:14 5 12.54
08/27/2026 18:11 100 12.54
08/27/2026 18:09 100 12.55
08/27/2026 18:08 100 12.56
08/27/2026 18:08 100 12.56
08/27/2026 18:07 100 12.56
08/27/2026 18:07 100 12.56
08/27/2026 18:07 100 12.56
08/27/2026 18:07 200 12.56
08/27/2026 18:07 100 12.555
08/27/2026 18:07 100 12.57
08/27/2026 18:07 100 12.57
08/27/2026 18:07 100 12.57
08/27/2026 18:06 100 12.56
08/27/2026 18:06 68 12.56
08/27/2026 18:06 100 12.56
08/27/2026 18:06 39 12.55
08/27/2026 18:06 100 12.55
08/27/2026 18:06 100 12.55
08/27/2026 18:05 100 12.53
08/27/2026 18:05 100 12.53
08/27/2026 18:05 100 12.53
08/27/2026 18:05 100 12.52
08/27/2026 18:05 100 12.51
08/27/2026 18:05 100 12.51
08/27/2026 18:05 100 12.515
08/27/2026 18:05 90 12.53
08/27/2026 18:05 67 12.53
08/27/2026 18:05 45 12.53
08/27/2026 18:05 100 12.53
08/27/2026 18:05 100 12.53
08/27/2026 18:05 100 12.54
08/27/2026 18:05 100 12.54
08/27/2026 18:05 100 12.54
08/27/2026 18:05 100 12.54
08/27/2026 18:05 100 12.54
08/27/2026 18:05 272 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 61 12.55
08/27/2026 18:05 39 12.55
08/27/2026 18:05 276 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 276 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 276 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 10 12.55
08/27/2026 18:05 10 12.55
08/27/2026 18:05 70 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:05 86 12.55
08/27/2026 18:05 100 12.55
08/27/2026 18:04 80 12.545
08/27/2026 18:04 1 12.54
08/27/2026 18:04 100 12.54
08/27/2026 18:04 100 12.54
08/27/2026 18:04 100 12.53
08/27/2026 18:04 100 12.53
08/27/2026 18:03 2 12.535
08/27/2026 18:03 198 12.535
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 39 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.53
08/27/2026 18:03 100 12.525
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 200 12.53
08/27/2026 18:02 80 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 200 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.525
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:02 100 12.53
08/27/2026 18:01 100 12.52
08/27/2026 18:01 100 12.515
08/27/2026 18:01 100 12.52
08/27/2026 18:01 200 12.52
08/27/2026 18:01 100 12.52
08/27/2026 18:01 100 12.52
08/27/2026 18:01 100 12.52
08/27/2026 18:01 100 12.52
08/27/2026 18:01 100 12.51
08/27/2026 18:01 100 12.51
08/27/2026 18:01 200 12.51
08/27/2026 18:01 100 12.51
08/27/2026 18:01 100 12.51
08/27/2026 18:01 100 12.51
08/27/2026 18:01 100 12.51
08/27/2026 18:01 100 12.515
08/27/2026 18:00 100 12.51
08/27/2026 18:00 200 12.51
08/27/2026 18:00 100 12.515
08/27/2026 18:00 80 12.51
08/27/2026 18:00 80 12.51
08/27/2026 18:00 20 12.51
08/27/2026 18:00 400 12.51
08/27/2026 18:00 81 12.50
08/27/2026 18:00 72 12.50
08/27/2026 18:00 9 12.50
08/27/2026 18:00 200 12.50
08/27/2026 17:57 100 12.495
08/27/2026 17:56 13 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 200 12.48
08/27/2026 17:56 400 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 40 12.48
08/27/2026 17:56 20 12.48
08/27/2026 17:56 20 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.48
08/27/2026 17:56 100 12.485
08/27/2026 17:56 100 12.485
08/27/2026 17:56 200 12.48
08/27/2026 17:55 100 12.46
08/27/2026 17:55 100 12.46
08/27/2026 17:55 100 12.46
08/27/2026 17:55 100 12.46
08/27/2026 17:55 100 12.46
08/27/2026 17:55 4 12.45
08/27/2026 17:55 10 12.45
08/27/2026 17:55 81 12.45
08/27/2026 17:55 400 12.45
08/27/2026 17:55 46 12.45
08/27/2026 17:55 54 12.45
08/27/2026 17:55 100 12.45
08/27/2026 17:55 46 12.445
08/27/2026 17:55 200 12.445
08/27/2026 17:55 200 12.445
08/27/2026 17:55 54 12.445
08/27/2026 17:55 100 12.445
08/27/2026 17:55 81 12.44
08/27/2026 17:55 81 12.44
08/27/2026 17:55 100 12.44
08/27/2026 17:54 100 12.44
08/27/2026 17:53 100 12.44
08/27/2026 17:53 100 12.44
08/27/2026 17:53 10 12.44
08/27/2026 17:52 100 12.44
08/27/2026 17:52 100 12.44
08/27/2026 17:52 100 12.44
08/27/2026 17:51 100 12.42
08/27/2026 17:51 2 12.42
08/27/2026 17:51 100 12.42
08/27/2026 17:48 200 12.41
08/27/2026 17:48 100 12.41
08/27/2026 17:48 100 12.41
08/27/2026 17:48 100 12.41
08/27/2026 17:47 98 12.41
08/27/2026 17:46 100 12.41
08/27/2026 17:46 1 12.41
08/27/2026 17:46 1 12.41
08/27/2026 17:45 100 12.41
08/27/2026 17:45 100 12.41
08/27/2026 17:45 18 12.41
08/27/2026 17:45 100 12.41
08/27/2026 17:45 5 12.41
08/27/2026 17:45 100 12.41
08/27/2026 17:45 100 12.41
08/27/2026 17:41 12 12.415
08/27/2026 17:41 198 12.415
08/27/2026 17:41 5 12.415
08/27/2026 17:41 30 12.415
08/27/2026 17:41 200 12.42
08/27/2026 17:41 40 12.42
08/27/2026 17:41 100 12.42
08/27/2026 17:40 3 12.415
08/27/2026 17:40 14 12.415
08/27/2026 17:38 100 12.42
08/27/2026 17:38 198 12.415
08/27/2026 17:38 100 12.415
08/27/2026 17:38 100 12.42
08/27/2026 17:38 4 12.425
08/27/2026 17:38 14 12.425
08/27/2026 17:37 28 12.43
08/27/2026 17:35 100 12.435
08/27/2026 17:35 116 12.43
08/27/2026 17:35 100 12.43
08/27/2026 17:34 18 12.43
08/27/2026 17:31 100 12.43
08/27/2026 17:31 40 12.43
08/27/2026 17:31 100 12.43
08/27/2026 17:30 100 12.43
08/27/2026 17:30 100 12.43
08/27/2026 17:29 22 12.43
08/27/2026 17:28 50 12.425
08/27/2026 17:27 100 12.431
08/27/2026 17:26 200 12.43
08/27/2026 17:26 100 12.43
08/27/2026 17:25 100 12.43
08/27/2026 17:23 100 12.425
08/27/2026 17:23 3 12.42
08/27/2026 17:23 100 12.42
08/27/2026 17:23 100 12.42
08/27/2026 17:23 100 12.42
08/27/2026 17:22 22 12.415
08/27/2026 17:21 100 12.42
08/27/2026 17:20 100 12.44
08/27/2026 17:20 100 12.45
08/27/2026 17:20 100 12.45
08/27/2026 17:20 200 12.44
08/27/2026 17:19 100 12.43
08/27/2026 17:19 18 12.43
08/27/2026 17:19 46 12.43
08/27/2026 17:19 27 12.43
08/27/2026 17:19 27 12.43
08/27/2026 17:19 100 12.43
08/27/2026 17:19 100 12.43
08/27/2026 17:19 100 12.43
08/27/2026 17:19 88 12.42
08/27/2026 17:19 23 12.42
08/27/2026 17:19 237 12.42
08/27/2026 17:19 6 12.415
08/27/2026 17:19 100 12.41
08/27/2026 17:19 200 12.405
08/27/2026 17:19 300 12.405
08/27/2026 17:19 200 12.405
08/27/2026 17:19 51 12.41
08/27/2026 17:19 18 12.41
08/27/2026 17:19 51 12.41
08/27/2026 17:17 38 12.415
08/27/2026 17:16 19 12.415
08/27/2026 17:15 19 12.415
08/27/2026 17:15 19 12.415
08/27/2026 17:13 11 12.415
08/27/2026 17:13 100 12.42
08/27/2026 17:13 100 12.42
08/27/2026 17:12 3 12.43
08/27/2026 17:12 50 12.43
08/27/2026 17:12 100 12.43
08/27/2026 17:12 100 12.42
08/27/2026 17:12 111 12.42
08/27/2026 17:12 100 12.415
08/27/2026 17:12 100 12.415
08/27/2026 17:11 20 12.41
08/27/2026 17:11 100 12.41
08/27/2026 17:11 20 12.405
08/27/2026 17:10 100 12.41
08/27/2026 17:10 100 12.41
08/27/2026 17:10 100 12.41
08/27/2026 17:10 100 12.41
08/27/2026 17:10 100 12.41
08/27/2026 17:10 100 12.41
08/27/2026 17:09 14 12.40
08/27/2026 17:09 100 12.40
08/27/2026 17:09 86 12.40
08/27/2026 17:09 14 12.40
08/27/2026 17:09 237 12.39
08/27/2026 17:09 100 12.39
08/27/2026 17:07 100 12.39
08/27/2026 17:07 10 12.38
08/27/2026 17:07 10 12.38
08/27/2026 17:07 237 12.38
08/27/2026 17:07 6 12.38
08/27/2026 17:07 68 12.38
08/27/2026 17:07 32 12.38
08/27/2026 17:07 13 12.38
08/27/2026 17:06 21 12.375
08/27/2026 17:06 198 12.375
08/27/2026 17:05 100 12.38
08/27/2026 17:05 4 12.38
08/27/2026 17:05 17 12.38
08/27/2026 17:05 83 12.38
08/27/2026 17:05 100 12.38
08/27/2026 17:05 117 12.38
08/27/2026 17:05 83 12.38
08/27/2026 17:05 10 12.37
08/27/2026 17:05 20 12.37
08/27/2026 17:05 100 12.37
08/27/2026 17:05 13 12.37
08/27/2026 17:05 187 12.37
08/27/2026 17:05 102 12.37
08/27/2026 17:05 111 12.37
08/27/2026 17:05 100 12.37
08/27/2026 17:05 100 12.37
08/27/2026 17:03 200 12.365
08/27/2026 17:03 200 12.37
08/27/2026 17:02 11 12.375
08/27/2026 17:02 10 12.37
08/27/2026 17:02 200 12.37
08/27/2026 17:02 52 12.37
08/27/2026 17:02 100 12.37
08/27/2026 17:01 100 12.37
08/27/2026 17:01 200 12.37
08/27/2026 17:00 10 12.375
08/27/2026 17:00 30 12.375
08/27/2026 17:00 300 12.385
08/27/2026 17:00 200 12.385
08/27/2026 17:00 100 12.385
08/27/2026 16:59 100 12.42
08/27/2026 16:59 100 12.42
08/27/2026 16:59 100 12.42
08/27/2026 16:59 71 12.42
08/27/2026 16:59 71 12.42
08/27/2026 16:59 100 12.42
08/27/2026 16:59 111 12.42
08/27/2026 16:59 137 12.42
08/27/2026 16:59 100 12.42
08/27/2026 16:59 100 12.42
08/27/2026 16:55 3 12.42
08/27/2026 16:55 100 12.42
08/27/2026 16:55 7 12.42
08/27/2026 16:55 93 12.42
08/27/2026 16:55 7 12.42
08/27/2026 16:53 100 12.435
08/27/2026 16:53 200 12.435
08/27/2026 16:53 100 12.43
08/27/2026 16:53 100 12.43
08/27/2026 16:53 8 12.425
08/27/2026 16:53 100 12.425
08/27/2026 16:53 158 12.425
08/27/2026 16:53 200 12.425
08/27/2026 16:53 100 12.43
08/27/2026 16:52 111 12.43
08/27/2026 16:51 100 12.425
08/27/2026 16:51 100 12.425
08/27/2026 16:51 100 12.425
08/27/2026 16:51 3 12.425
08/27/2026 16:47 100 12.44
08/27/2026 16:47 100 12.44
08/27/2026 16:47 100 12.445
08/27/2026 16:47 100 12.46
08/27/2026 16:47 100 12.465
08/27/2026 16:47 100 12.465
08/27/2026 16:47 54 12.48
08/27/2026 16:47 46 12.48
08/27/2026 16:46 100 12.48
08/27/2026 16:46 100 12.48
08/27/2026 16:46 100 12.48
08/27/2026 16:46 22 12.48
08/27/2026 16:46 200 12.48
08/27/2026 16:41 100 12.45
08/27/2026 16:41 100 12.45
08/27/2026 16:41 100 12.45
08/27/2026 16:41 100 12.45
08/27/2026 16:41 100 12.45
08/27/2026 16:40 100 12.445
08/27/2026 16:39 100 12.445
08/27/2026 16:38 200 12.45
08/27/2026 16:37 100 12.455
08/27/2026 16:35 6 12.45
08/27/2026 16:35 300 12.455
08/27/2026 16:34 100 12.47
08/27/2026 16:34 63 12.46
08/27/2026 16:34 100 12.45
08/27/2026 16:34 100 12.435
08/27/2026 16:34 300 12.445
08/27/2026 16:34 100 12.45
08/27/2026 16:33 100 12.46
08/27/2026 16:33 100 12.47
08/27/2026 16:33 200 12.47
08/27/2026 16:33 100 12.47
08/27/2026 16:32 100 12.47
08/27/2026 16:31 100 12.44
08/27/2026 16:31 100 12.445
08/27/2026 16:31 100 12.45
08/27/2026 16:31 100 12.45
08/27/2026 16:31 3 12.45
08/27/2026 16:31 100 12.44
08/27/2026 16:31 97 12.44
08/27/2026 16:31 3 12.44
08/27/2026 16:31 100 12.44
08/27/2026 16:31 100 12.44
08/27/2026 16:31 100 12.43
08/27/2026 16:31 100 12.42
08/27/2026 16:31 100 12.43
08/27/2026 16:31 100 12.43
08/27/2026 16:31 800 12.44
08/27/2026 16:31 100 12.44
08/27/2026 16:30 100 12.445
08/27/2026 16:30 100 12.45
08/27/2026 16:30 100 12.45
08/27/2026 16:30 200 12.45
08/27/2026 16:30 100 12.45
08/27/2026 16:30 200 12.44
08/27/2026 16:30 100 12.44
08/27/2026 16:30 723 12.44
08/27/2026 16:30 77 12.44
08/27/2026 16:29 30 12.46
08/27/2026 16:29 20 12.46
08/27/2026 16:29 80 12.46
08/27/2026 16:29 1 12.46
08/27/2026 16:27 100 12.45
08/27/2026 16:27 100 12.45
08/27/2026 16:27 200 12.46
08/27/2026 16:27 200 12.46
08/27/2026 16:27 100 12.46
08/27/2026 16:27 100 12.47
08/27/2026 16:26 100 12.45
08/27/2026 16:26 100 12.45
08/27/2026 16:26 200 12.45
08/27/2026 16:25 12 12.455
08/27/2026 16:24 6 12.465
08/27/2026 16:24 200 12.47
08/27/2026 16:23 100 12.47
08/27/2026 16:22 100 12.47
08/27/2026 16:22 100 12.47
08/27/2026 16:22 100 12.465
08/27/2026 16:22 200 12.465
08/27/2026 16:22 100 12.47
08/27/2026 16:22 200 12.47
08/27/2026 16:22 1 12.465
08/27/2026 16:22 1 12.465
08/27/2026 16:22 12 12.465
08/27/2026 16:21 100 12.47
08/27/2026 16:21 40 12.47
08/27/2026 16:21 100 12.47
08/27/2026 16:21 100 12.475
08/27/2026 16:20 100 12.48
08/27/2026 16:18 100 12.49
08/27/2026 16:17 100 12.49
08/27/2026 16:17 100 12.49
08/27/2026 16:17 100 12.49
08/27/2026 16:17 50 12.48
08/27/2026 16:17 100 12.48
08/27/2026 16:16 100 12.47
08/27/2026 16:15 100 12.48
08/27/2026 16:15 200 12.48
08/27/2026 16:15 200 12.48
08/27/2026 16:15 100 12.475
08/27/2026 16:15 81 12.48
08/27/2026 16:15 100 12.47
08/27/2026 16:14 4 12.465
08/27/2026 16:13 4 12.475
08/27/2026 16:13 4 12.47
08/27/2026 16:13 100 12.47
08/27/2026 16:12 4 12.475
08/27/2026 16:10 80 12.50
08/27/2026 16:10 100 12.51
08/27/2026 16:10 100 12.51
08/27/2026 16:07 100 12.51
08/27/2026 16:07 100 12.51
08/27/2026 16:07 200 12.50
08/27/2026 16:07 100 12.50
08/27/2026 16:05 100 12.52
08/27/2026 16:05 100 12.52
08/27/2026 16:05 84 12.51
08/27/2026 16:05 16 12.51
08/27/2026 16:04 100 12.51
08/27/2026 16:04 200 12.51
08/27/2026 16:04 100 12.51
08/27/2026 16:04 36 12.515
08/27/2026 16:04 64 12.52
08/27/2026 16:04 100 12.52
08/27/2026 16:04 100 12.52
08/27/2026 16:04 100 12.495
08/27/2026 16:04 100 12.495
08/27/2026 16:04 200 12.50
08/27/2026 16:04 100 12.51
08/27/2026 16:03 100 12.505
08/27/2026 16:03 91 12.50
08/27/2026 16:03 9 12.50
08/27/2026 16:03 100 12.51
08/27/2026 16:03 3 12.50
08/27/2026 16:03 100 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:03 100 12.485
08/27/2026 16:03 100 12.49
08/27/2026 16:03 100 12.48
08/27/2026 16:03 100 12.48
08/27/2026 16:02 200 12.49
08/27/2026 16:01 300 12.49
08/27/2026 16:01 200 12.48
08/27/2026 16:00 21 12.465
08/27/2026 16:00 100 12.47
08/27/2026 16:00 100 12.475
08/27/2026 16:00 100 12.47
08/27/2026 16:00 97 12.47
08/27/2026 16:00 100 12.46
08/27/2026 16:00 100 12.46
08/27/2026 15:58 200 12.46
08/27/2026 15:58 100 12.46
08/27/2026 15:57 20 12.46
08/27/2026 15:55 29 12.465
08/27/2026 15:55 80 12.46
08/27/2026 15:54 100 12.46
08/27/2026 15:54 3 12.46
08/27/2026 15:54 100 12.46
08/27/2026 15:54 100 12.47
08/27/2026 15:54 200 12.48
08/27/2026 15:53 100 12.49
08/27/2026 15:53 100 12.49
08/27/2026 15:53 200 12.49
08/27/2026 15:53 100 12.49
08/27/2026 15:52 100 12.50
08/27/2026 15:47 200 12.51
08/27/2026 15:47 200 12.51
08/27/2026 15:46 100 12.50
08/27/2026 15:46 200 12.50
08/27/2026 15:46 100 12.50
08/27/2026 15:46 100 12.48
08/27/2026 15:46 200 12.49
08/27/2026 15:46 100 12.49
08/27/2026 15:45 100 12.50
08/27/2026 15:45 200 12.50
08/27/2026 15:43 300 12.51
08/27/2026 15:43 100 12.51
08/27/2026 15:43 500 12.51
08/27/2026 15:43 67 12.51
08/27/2026 15:42 100 12.53
08/27/2026 15:42 300 12.53
08/27/2026 15:41 200 12.54
08/27/2026 15:41 300 12.53
08/27/2026 15:41 52 12.54
08/27/2026 15:41 500 12.55
08/27/2026 15:40 47 12.56
08/27/2026 15:40 53 12.56
08/27/2026 15:40 57 12.56
08/27/2026 15:40 143 12.56
08/27/2026 15:40 200 12.56
08/27/2026 15:40 200 12.56
08/27/2026 15:37 100 12.55
08/27/2026 15:37 200 12.56
08/27/2026 15:36 200 12.58
08/27/2026 15:32 100 12.62
08/27/2026 15:32 100 12.59
08/27/2026 15:32 100 12.58
08/27/2026 15:32 100 12.58
08/27/2026 15:32 100 12.56
08/27/2026 15:32 200 12.58
08/27/2026 15:32 100 12.57
08/27/2026 15:32 300 12.555
08/27/2026 15:31 100 12.63
08/27/2026 15:31 200 12.63
08/27/2026 15:31 100 12.64
08/27/2026 15:31 100 12.64
08/27/2026 15:31 100 12.64
08/27/2026 15:30 1 12.73
08/27/2026 15:30 4 12.71
08/27/2026 15:30 76 12.64
08/27/2026 15:30 1 12.64
08/27/2026 15:30 122 12.65
08/27/2026 15:30 7983 12.71
08/27/2026 15:30 7983 12.71