Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.22
-0.30
(
-2.07% )
|
14.22
|
5'200 |
14.23
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61099 | 14.22 |
| 07/10/2026 21:59 | 85 | 14.22 |
| 07/10/2026 21:59 | 194 | 14.22 |
| 07/10/2026 21:59 | 21 | 14.22 |
| 07/10/2026 21:59 | 79 | 14.22 |
| 07/10/2026 21:59 | 119 | 14.22 |
| 07/10/2026 21:59 | 62 | 14.23 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 81 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 73 | 14.23 |
| 07/10/2026 21:59 | 93 | 14.23 |
| 07/10/2026 21:59 | 32 | 14.23 |
| 07/10/2026 21:59 | 5 | 14.23 |
| 07/10/2026 21:59 | 125 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 125 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 581 | 14.23 |
| 07/10/2026 21:59 | 1000 | 14.23 |
| 07/10/2026 21:59 | 15 | 14.23 |
| 07/10/2026 21:59 | 75 | 14.23 |
| 07/10/2026 21:59 | 6 | 14.23 |
| 07/10/2026 21:59 | 67 | 14.23 |
| 07/10/2026 21:59 | 200 | 14.23 |
| 07/10/2026 21:59 | 182 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 92 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 190 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 34 | 14.23 |
| 07/10/2026 21:59 | 3 | 14.23 |
| 07/10/2026 21:59 | 600 | 14.23 |
| 07/10/2026 21:59 | 300 | 14.23 |
| 07/10/2026 21:59 | 1 | 14.23 |
| 07/10/2026 21:59 | 188 | 14.23 |
| 07/10/2026 21:59 | 571 | 14.23 |
| 07/10/2026 21:59 | 21 | 14.22 |
| 07/10/2026 21:59 | 76 | 14.22 |
| 07/10/2026 21:59 | 100 | 14.22 |
| 07/10/2026 21:59 | 3 | 14.22 |
| 07/10/2026 21:59 | 517 | 14.23 |
| 07/10/2026 21:59 | 42 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.225 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 200 | 14.225 |
| 07/10/2026 21:59 | 158 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:59 | 100 | 14.23 |
| 07/10/2026 21:58 | 36 | 14.225 |
| 07/10/2026 21:58 | 512 | 14.23 |
| 07/10/2026 21:58 | 30 | 14.23 |
| 07/10/2026 21:58 | 161 | 14.23 |
| 07/10/2026 21:58 | 200 | 14.23 |
| 07/10/2026 21:58 | 100 | 14.23 |
| 07/10/2026 21:58 | 332 | 14.23 |
| 07/10/2026 21:58 | 100 | 14.23 |
| 07/10/2026 21:58 | 81 | 14.23 |
| 07/10/2026 21:58 | 119 | 14.23 |
| 07/10/2026 21:58 | 140 | 14.23 |
| 07/10/2026 21:58 | 3 | 14.23 |
| 07/10/2026 21:58 | 170 | 14.23 |
| 07/10/2026 21:58 | 6 | 14.23 |
| 07/10/2026 21:58 | 5 | 14.23 |
| 07/10/2026 21:58 | 140 | 14.23 |
| 07/10/2026 21:58 | 9 | 14.23 |
| 07/10/2026 21:58 | 187 | 14.23 |
| 07/10/2026 21:58 | 3 | 14.23 |
| 07/10/2026 21:58 | 100 | 14.23 |
| 07/10/2026 21:58 | 72 | 14.23 |
| 07/10/2026 21:58 | 100 | 14.23 |
| 07/10/2026 21:58 | 400 | 14.23 |
| 07/10/2026 21:58 | 145 | 14.23 |
| 07/10/2026 21:58 | 3 | 14.23 |
| 07/10/2026 21:58 | 197 | 14.23 |
| 07/10/2026 21:58 | 9 | 14.225 |
| 07/10/2026 21:58 | 203 | 14.23 |
| 07/10/2026 21:58 | 87 | 14.23 |
| 07/10/2026 21:58 | 113 | 14.23 |
| 07/10/2026 21:58 | 9 | 14.23 |
| 07/10/2026 21:58 | 179 | 14.23 |
| 07/10/2026 21:56 | 35 | 14.23 |
| 07/10/2026 21:56 | 25 | 14.23 |
| 07/10/2026 21:56 | 75 | 14.23 |
| 07/10/2026 21:56 | 25 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 18 | 14.23 |
| 07/10/2026 21:56 | 8 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 136 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 200 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 5 | 14.23 |
| 07/10/2026 21:56 | 200 | 14.23 |
| 07/10/2026 21:56 | 132 | 14.23 |
| 07/10/2026 21:56 | 268 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 5 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 3 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 500 | 14.23 |
| 07/10/2026 21:56 | 200 | 14.23 |
| 07/10/2026 21:56 | 9 | 14.23 |
| 07/10/2026 21:56 | 300 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.23 |
| 07/10/2026 21:56 | 100 | 14.225 |
| 07/10/2026 21:56 | 200 | 14.22 |
| 07/10/2026 21:56 | 200 | 14.22 |
| 07/10/2026 21:56 | 25 | 14.22 |
| 07/10/2026 21:56 | 100 | 14.22 |
| 07/10/2026 21:56 | 51 | 14.22 |
| 07/10/2026 21:56 | 100 | 14.22 |
| 07/10/2026 21:56 | 100 | 14.22 |
| 07/10/2026 21:56 | 300 | 14.22 |
| 07/10/2026 21:56 | 200 | 14.22 |
| 07/10/2026 21:56 | 3 | 14.22 |
| 07/10/2026 21:56 | 1 | 14.22 |
| 07/10/2026 21:56 | 3 | 14.22 |
| 07/10/2026 21:56 | 76 | 14.22 |
| 07/10/2026 21:56 | 24 | 14.22 |
| 07/10/2026 21:56 | 17 | 14.22 |
| 07/10/2026 21:56 | 24 | 14.22 |
| 07/10/2026 21:56 | 852 | 14.22 |
| 07/10/2026 21:56 | 448 | 14.22 |
| 07/10/2026 21:56 | 100 | 14.22 |
| 07/10/2026 21:56 | 200 | 14.22 |
| 07/10/2026 21:56 | 100 | 14.22 |
| 07/10/2026 21:56 | 121 | 14.22 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 20 | 14.23 |
| 07/10/2026 21:55 | 3 | 14.23 |
| 07/10/2026 21:55 | 20 | 14.23 |
| 07/10/2026 21:55 | 200 | 14.23 |
| 07/10/2026 21:55 | 32 | 14.23 |
| 07/10/2026 21:55 | 500 | 14.23 |
| 07/10/2026 21:55 | 125 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 125 | 14.24 |
| 07/10/2026 21:55 | 100 | 14.24 |
| 07/10/2026 21:55 | 100 | 14.24 |
| 07/10/2026 21:55 | 100 | 14.24 |
| 07/10/2026 21:55 | 9 | 14.24 |
| 07/10/2026 21:55 | 3 | 14.24 |
| 07/10/2026 21:55 | 200 | 14.23 |
| 07/10/2026 21:55 | 105 | 14.23 |
| 07/10/2026 21:55 | 5 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 28 | 14.23 |
| 07/10/2026 21:55 | 180 | 14.23 |
| 07/10/2026 21:55 | 86 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 3 | 14.23 |
| 07/10/2026 21:55 | 40 | 14.23 |
| 07/10/2026 21:55 | 221 | 14.23 |
| 07/10/2026 21:55 | 9 | 14.23 |
| 07/10/2026 21:55 | 5 | 14.23 |
| 07/10/2026 21:55 | 18 | 14.23 |
| 07/10/2026 21:55 | 400 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.22 |
| 07/10/2026 21:55 | 271 | 14.22 |
| 07/10/2026 21:55 | 500 | 14.22 |
| 07/10/2026 21:55 | 28 | 14.22 |
| 07/10/2026 21:55 | 7 | 14.22 |
| 07/10/2026 21:55 | 300 | 14.22 |
| 07/10/2026 21:55 | 113 | 14.22 |
| 07/10/2026 21:55 | 100 | 14.22 |
| 07/10/2026 21:55 | 118 | 14.22 |
| 07/10/2026 21:55 | 82 | 14.22 |
| 07/10/2026 21:55 | 17 | 14.23 |
| 07/10/2026 21:55 | 7 | 14.23 |
| 07/10/2026 21:55 | 200 | 14.23 |
| 07/10/2026 21:55 | 1 | 14.23 |
| 07/10/2026 21:55 | 27 | 14.23 |
| 07/10/2026 21:55 | 341 | 14.23 |
| 07/10/2026 21:55 | 6 | 14.23 |
| 07/10/2026 21:55 | 1300 | 14.23 |
| 07/10/2026 21:55 | 753 | 14.23 |
| 07/10/2026 21:55 | 47 | 14.23 |
| 07/10/2026 21:55 | 100 | 14.23 |
| 07/10/2026 21:55 | 153 | 14.23 |
| 07/10/2026 21:55 | 3 | 14.23 |
| 07/10/2026 21:54 | 200 | 14.23 |
| 07/10/2026 21:54 | 25 | 14.23 |
| 07/10/2026 21:54 | 100 | 14.23 |
| 07/10/2026 21:54 | 100 | 14.23 |
| 07/10/2026 21:54 | 3 | 14.23 |
| 07/10/2026 21:54 | 100 | 14.23 |
| 07/10/2026 21:54 | 1 | 14.23 |
| 07/10/2026 21:54 | 2 | 14.23 |
| 07/10/2026 21:54 | 200 | 14.235 |
| 07/10/2026 21:54 | 200 | 14.24 |
| 07/10/2026 21:54 | 6 | 14.24 |
| 07/10/2026 21:54 | 85 | 14.24 |
| 07/10/2026 21:54 | 100 | 14.24 |
| 07/10/2026 21:54 | 9 | 14.24 |
| 07/10/2026 21:54 | 100 | 14.25 |
| 07/10/2026 21:53 | 400 | 14.26 |
| 07/10/2026 21:53 | 300 | 14.26 |
| 07/10/2026 21:53 | 178 | 14.26 |
| 07/10/2026 21:52 | 400 | 14.26 |
| 07/10/2026 21:52 | 73 | 14.26 |
| 07/10/2026 21:52 | 30 | 14.26 |
| 07/10/2026 21:52 | 70 | 14.26 |
| 07/10/2026 21:52 | 100 | 14.26 |
| 07/10/2026 21:51 | 30 | 14.26 |
| 07/10/2026 21:51 | 150 | 14.26 |
| 07/10/2026 21:51 | 200 | 14.26 |
| 07/10/2026 21:51 | 100 | 14.26 |
| 07/10/2026 21:51 | 1 | 14.27 |
| 07/10/2026 21:51 | 1 | 14.27 |
| 07/10/2026 21:50 | 1 | 14.27 |
| 07/10/2026 21:50 | 381 | 14.27 |
| 07/10/2026 21:50 | 40 | 14.27 |
| 07/10/2026 21:50 | 193 | 14.27 |
| 07/10/2026 21:50 | 186 | 14.27 |
| 07/10/2026 21:50 | 7 | 14.27 |
| 07/10/2026 21:50 | 93 | 14.27 |
| 07/10/2026 21:50 | 100 | 14.27 |
| 07/10/2026 21:50 | 23 | 14.28 |
| 07/10/2026 21:50 | 77 | 14.28 |
| 07/10/2026 21:50 | 3 | 14.28 |
| 07/10/2026 21:50 | 100 | 14.28 |
| 07/10/2026 21:50 | 400 | 14.28 |
| 07/10/2026 21:50 | 100 | 14.28 |
| 07/10/2026 21:49 | 5 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:48 | 100 | 14.295 |
| 07/10/2026 21:48 | 100 | 14.29 |
| 07/10/2026 21:48 | 100 | 14.29 |
| 07/10/2026 21:48 | 200 | 14.29 |
| 07/10/2026 21:48 | 200 | 14.29 |
| 07/10/2026 21:48 | 100 | 14.29 |
| 07/10/2026 21:48 | 50 | 14.29 |
| 07/10/2026 21:48 | 50 | 14.29 |
| 07/10/2026 21:48 | 100 | 14.295 |
| 07/10/2026 21:48 | 100 | 14.30 |
| 07/10/2026 21:48 | 300 | 14.30 |
| 07/10/2026 21:48 | 600 | 14.30 |
| 07/10/2026 21:48 | 600 | 14.30 |
| 07/10/2026 21:48 | 411 | 14.30 |
| 07/10/2026 21:48 | 100 | 14.30 |
| 07/10/2026 21:48 | 89 | 14.30 |
| 07/10/2026 21:48 | 6 | 14.30 |
| 07/10/2026 21:48 | 5 | 14.30 |
| 07/10/2026 21:48 | 95 | 14.30 |
| 07/10/2026 21:48 | 94 | 14.30 |
| 07/10/2026 21:48 | 6 | 14.30 |
| 07/10/2026 21:47 | 1 | 14.31 |
| 07/10/2026 21:46 | 128 | 14.31 |
| 07/10/2026 21:46 | 118 | 14.31 |
| 07/10/2026 21:46 | 11 | 14.31 |
| 07/10/2026 21:46 | 10 | 14.31 |
| 07/10/2026 21:46 | 100 | 14.31 |
| 07/10/2026 21:46 | 6 | 14.31 |
| 07/10/2026 21:46 | 127 | 14.31 |
| 07/10/2026 21:46 | 29 | 14.31 |
| 07/10/2026 21:39 | 137 | 14.305 |
| 07/10/2026 21:36 | 100 | 14.30 |
| 07/10/2026 21:36 | 100 | 14.30 |
| 07/10/2026 21:36 | 2 | 14.30 |
| 07/10/2026 21:36 | 100 | 14.30 |
| 07/10/2026 21:36 | 100 | 14.30 |
| 07/10/2026 21:36 | 100 | 14.30 |
| 07/10/2026 21:36 | 440 | 14.31 |
| 07/10/2026 21:36 | 430 | 14.31 |
| 07/10/2026 21:36 | 930 | 14.31 |
| 07/10/2026 21:36 | 20 | 14.32 |
| 07/10/2026 21:36 | 125 | 14.32 |
| 07/10/2026 21:36 | 125 | 14.32 |
| 07/10/2026 21:36 | 125 | 14.32 |
| 07/10/2026 21:36 | 5 | 14.32 |
| 07/10/2026 21:36 | 70 | 14.31 |
| 07/10/2026 21:36 | 100 | 14.31 |
| 07/10/2026 21:36 | 10 | 14.31 |
| 07/10/2026 21:36 | 200 | 14.305 |
| 07/10/2026 21:34 | 100 | 14.305 |
| 07/10/2026 21:34 | 200 | 14.305 |
| 07/10/2026 21:33 | 200 | 14.305 |
| 07/10/2026 21:31 | 200 | 14.31 |
| 07/10/2026 21:31 | 100 | 14.31 |
| 07/10/2026 21:30 | 27 | 14.305 |
| 07/10/2026 21:28 | 1 | 14.31 |
| 07/10/2026 21:26 | 200 | 14.31 |
| 07/10/2026 21:26 | 5 | 14.30 |
| 07/10/2026 21:26 | 5 | 14.30 |
| 07/10/2026 21:26 | 66 | 14.30 |
| 07/10/2026 21:26 | 5 | 14.30 |
| 07/10/2026 21:26 | 20 | 14.30 |
| 07/10/2026 21:26 | 20 | 14.29 |
| 07/10/2026 21:26 | 100 | 14.29 |
| 07/10/2026 21:26 | 300 | 14.29 |
| 07/10/2026 21:26 | 100 | 14.29 |
| 07/10/2026 21:26 | 100 | 14.29 |
| 07/10/2026 21:25 | 200 | 14.29 |
| 07/10/2026 21:25 | 2 | 14.29 |
| 07/10/2026 21:25 | 100 | 14.29 |
| 07/10/2026 21:24 | 200 | 14.29 |
| 07/10/2026 21:21 | 100 | 14.29 |
| 07/10/2026 21:21 | 100 | 14.28 |
| 07/10/2026 21:21 | 500 | 14.28 |
| 07/10/2026 21:21 | 100 | 14.28 |
| 07/10/2026 21:21 | 100 | 14.28 |
| 07/10/2026 21:20 | 76 | 14.29 |
| 07/10/2026 21:20 | 200 | 14.285 |
| 07/10/2026 21:20 | 200 | 14.285 |
| 07/10/2026 21:20 | 200 | 14.285 |
| 07/10/2026 21:20 | 200 | 14.285 |
| 07/10/2026 21:20 | 200 | 14.285 |
| 07/10/2026 21:20 | 100 | 14.29 |
| 07/10/2026 21:20 | 100 | 14.29 |
| 07/10/2026 21:20 | 45 | 14.29 |
| 07/10/2026 21:20 | 100 | 14.29 |
| 07/10/2026 21:20 | 100 | 14.285 |
| 07/10/2026 21:19 | 3 | 14.29 |
| 07/10/2026 21:19 | 84 | 14.29 |
| 07/10/2026 21:18 | 100 | 14.29 |
| 07/10/2026 21:17 | 16 | 14.29 |
| 07/10/2026 21:17 | 100 | 14.30 |
| 07/10/2026 21:15 | 100 | 14.30 |
| 07/10/2026 21:15 | 100 | 14.30 |
| 07/10/2026 21:15 | 100 | 14.29 |
| 07/10/2026 21:15 | 199 | 14.29 |
| 07/10/2026 21:15 | 1 | 14.29 |
| 07/10/2026 21:15 | 100 | 14.295 |
| 07/10/2026 21:15 | 200 | 14.30 |
| 07/10/2026 21:15 | 200 | 14.30 |
| 07/10/2026 21:15 | 50 | 14.305 |
| 07/10/2026 21:14 | 700 | 14.31 |
| 07/10/2026 21:14 | 200 | 14.31 |
| 07/10/2026 21:11 | 190 | 14.32 |
| 07/10/2026 21:11 | 10 | 14.32 |
| 07/10/2026 21:10 | 98 | 14.33 |
| 07/10/2026 21:10 | 1 | 14.33 |
| 07/10/2026 21:09 | 500 | 14.34 |
| 07/10/2026 21:09 | 500 | 14.34 |
| 07/10/2026 21:09 | 6 | 14.34 |
| 07/10/2026 21:09 | 100 | 14.34 |
| 07/10/2026 21:09 | 100 | 14.34 |
| 07/10/2026 21:08 | 100 | 14.345 |
| 07/10/2026 21:05 | 1 | 14.35 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.36 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 600 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.36 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:02 | 100 | 14.36 |
| 07/10/2026 21:02 | 100 | 14.36 |
| 07/10/2026 21:02 | 40 | 14.36 |
| 07/10/2026 21:02 | 100 | 14.36 |
| 07/10/2026 21:02 | 100 | 14.36 |
| 07/10/2026 21:02 | 100 | 14.355 |
| 07/10/2026 21:01 | 100 | 14.36 |
| 07/10/2026 21:01 | 100 | 14.36 |
| 07/10/2026 21:01 | 20 | 14.36 |
| 07/10/2026 20:59 | 42 | 14.35 |
| 07/10/2026 20:59 | 58 | 14.35 |
| 07/10/2026 20:59 | 4 | 14.35 |
| 07/10/2026 20:59 | 100 | 14.35 |
| 07/10/2026 20:56 | 95 | 14.345 |
| 07/10/2026 20:56 | 15 | 14.34 |
| 07/10/2026 20:56 | 100 | 14.34 |
| 07/10/2026 20:56 | 20 | 14.34 |
| 07/10/2026 20:54 | 1 | 14.33 |
| 07/10/2026 20:54 | 14 | 14.34 |
| 07/10/2026 20:54 | 23 | 14.34 |
| 07/10/2026 20:54 | 100 | 14.34 |
| 07/10/2026 20:51 | 800 | 14.35 |
| 07/10/2026 20:50 | 100 | 14.355 |
| 07/10/2026 20:50 | 100 | 14.355 |
| 07/10/2026 20:50 | 100 | 14.35 |
| 07/10/2026 20:49 | 100 | 14.35 |
| 07/10/2026 20:49 | 39 | 14.34 |
| 07/10/2026 20:47 | 22 | 14.34 |
| 07/10/2026 20:47 | 78 | 14.34 |
| 07/10/2026 20:47 | 22 | 14.34 |
| 07/10/2026 20:47 | 29 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.34 |
| 07/10/2026 20:47 | 149 | 14.34 |
| 07/10/2026 20:47 | 5 | 14.34 |
| 07/10/2026 20:47 | 3 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.34 |
| 07/10/2026 20:47 | 100 | 14.345 |
| 07/10/2026 20:44 | 100 | 14.35 |
| 07/10/2026 20:44 | 100 | 14.35 |
| 07/10/2026 20:44 | 100 | 14.35 |
| 07/10/2026 20:44 | 100 | 14.35 |
| 07/10/2026 20:43 | 100 | 14.355 |
| 07/10/2026 20:39 | 100 | 14.36 |
| 07/10/2026 20:38 | 50 | 14.36 |
| 07/10/2026 20:38 | 95 | 14.36 |
| 07/10/2026 20:37 | 5 | 14.36 |
| 07/10/2026 20:37 | 164 | 14.37 |
| 07/10/2026 20:37 | 10 | 14.37 |
| 07/10/2026 20:37 | 200 | 14.37 |
| 07/10/2026 20:37 | 10 | 14.37 |
| 07/10/2026 20:37 | 200 | 14.37 |
| 07/10/2026 20:37 | 116 | 14.37 |
| 07/10/2026 20:37 | 10 | 14.37 |
| 07/10/2026 20:37 | 200 | 14.37 |
| 07/10/2026 20:37 | 200 | 14.36 |
| 07/10/2026 20:37 | 100 | 14.36 |
| 07/10/2026 20:37 | 100 | 14.355 |
| 07/10/2026 20:36 | 35 | 14.355 |
| 07/10/2026 20:36 | 5 | 14.35 |
| 07/10/2026 20:36 | 60 | 14.35 |
| 07/10/2026 20:36 | 40 | 14.35 |
| 07/10/2026 20:36 | 1 | 14.35 |
| 07/10/2026 20:36 | 9 | 14.34 |
| 07/10/2026 20:36 | 3 | 14.34 |
| 07/10/2026 20:36 | 100 | 14.34 |
| 07/10/2026 20:36 | 100 | 14.34 |
| 07/10/2026 20:36 | 100 | 14.335 |
| 07/10/2026 20:36 | 24 | 14.33 |
| 07/10/2026 20:36 | 100 | 14.33 |
| 07/10/2026 20:36 | 68 | 14.33 |
| 07/10/2026 20:36 | 100 | 14.33 |
| 07/10/2026 20:36 | 67 | 14.33 |
| 07/10/2026 20:36 | 100 | 14.33 |
| 07/10/2026 20:36 | 17 | 14.33 |
| 07/10/2026 20:36 | 75 | 14.33 |
| 07/10/2026 20:36 | 100 | 14.33 |
| 07/10/2026 20:36 | 100 | 14.325 |
| 07/10/2026 20:36 | 25 | 14.32 |
| 07/10/2026 20:36 | 100 | 14.32 |
| 07/10/2026 20:36 | 27 | 14.32 |
| 07/10/2026 20:36 | 73 | 14.32 |
| 07/10/2026 20:36 | 27 | 14.32 |
| 07/10/2026 20:36 | 100 | 14.315 |
| 07/10/2026 20:35 | 100 | 14.315 |
| 07/10/2026 20:35 | 17 | 14.315 |
| 07/10/2026 20:35 | 100 | 14.32 |
| 07/10/2026 20:34 | 100 | 14.31 |
| 07/10/2026 20:34 | 97 | 14.31 |
| 07/10/2026 20:34 | 100 | 14.31 |
| 07/10/2026 20:34 | 5 | 14.31 |
| 07/10/2026 20:31 | 200 | 14.31 |
| 07/10/2026 20:31 | 3 | 14.32 |
| 07/10/2026 20:31 | 76 | 14.32 |
| 07/10/2026 20:31 | 24 | 14.32 |
| 07/10/2026 20:31 | 76 | 14.32 |
| 07/10/2026 20:31 | 24 | 14.32 |
| 07/10/2026 20:31 | 82 | 14.33 |
| 07/10/2026 20:31 | 200 | 14.33 |
| 07/10/2026 20:31 | 200 | 14.33 |
| 07/10/2026 20:31 | 78 | 14.33 |
| 07/10/2026 20:30 | 100 | 14.33 |
| 07/10/2026 20:30 | 100 | 14.31 |
| 07/10/2026 20:29 | 5 | 14.30 |
| 07/10/2026 20:26 | 100 | 14.30 |
| 07/10/2026 20:25 | 69 | 14.30 |
| 07/10/2026 20:24 | 31 | 14.30 |
| 07/10/2026 20:23 | 100 | 14.31 |
| 07/10/2026 20:22 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 3 | 14.31 |
| 07/10/2026 20:21 | 101 | 14.30 |
| 07/10/2026 20:21 | 27 | 14.30 |
| 07/10/2026 20:21 | 100 | 14.29 |
| 07/10/2026 20:21 | 5 | 14.29 |
| 07/10/2026 20:19 | 100 | 14.28 |
| 07/10/2026 20:19 | 100 | 14.28 |
| 07/10/2026 20:19 | 100 | 14.28 |
| 07/10/2026 20:19 | 100 | 14.29 |
| 07/10/2026 20:19 | 100 | 14.29 |
| 07/10/2026 20:19 | 600 | 14.29 |
| 07/10/2026 20:19 | 4 | 14.29 |
| 07/10/2026 20:19 | 4 | 14.29 |
| 07/10/2026 20:19 | 100 | 14.29 |
| 07/10/2026 20:18 | 100 | 14.30 |
| 07/10/2026 20:18 | 5 | 14.30 |
| 07/10/2026 20:17 | 34 | 14.295 |
| 07/10/2026 20:16 | 100 | 14.29 |
| 07/10/2026 20:16 | 100 | 14.29 |
| 07/10/2026 20:16 | 100 | 14.30 |
| 07/10/2026 20:16 | 100 | 14.30 |
| 07/10/2026 20:14 | 100 | 14.30 |
| 07/10/2026 20:14 | 70 | 14.31 |
| 07/10/2026 20:14 | 100 | 14.31 |
| 07/10/2026 20:14 | 130 | 14.31 |
| 07/10/2026 20:14 | 100 | 14.31 |
| 07/10/2026 20:14 | 99 | 14.31 |
| 07/10/2026 20:14 | 71 | 14.31 |
| 07/10/2026 20:14 | 29 | 14.31 |
| 07/10/2026 20:14 | 51 | 14.31 |
| 07/10/2026 20:14 | 49 | 14.31 |
| 07/10/2026 20:14 | 1 | 14.31 |
| 07/10/2026 20:13 | 100 | 14.32 |
| 07/10/2026 20:13 | 34 | 14.32 |
| 07/10/2026 20:12 | 200 | 14.33 |
| 07/10/2026 20:12 | 100 | 14.34 |
| 07/10/2026 20:11 | 100 | 14.34 |
| 07/10/2026 20:11 | 100 | 14.335 |
| 07/10/2026 20:10 | 100 | 14.335 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:09 | 4 | 14.33 |
| 07/10/2026 20:09 | 5 | 14.33 |
| 07/10/2026 20:09 | 100 | 14.325 |
| 07/10/2026 20:09 | 100 | 14.325 |
| 07/10/2026 20:08 | 100 | 14.325 |
| 07/10/2026 20:03 | 100 | 14.335 |
| 07/10/2026 20:03 | 10 | 14.33 |
| 07/10/2026 20:01 | 41 | 14.33 |
| 07/10/2026 20:01 | 5 | 14.33 |
| 07/10/2026 20:01 | 3 | 14.325 |
| 07/10/2026 20:00 | 100 | 14.325 |
| 07/10/2026 19:59 | 66 | 14.32 |
| 07/10/2026 19:58 | 236 | 14.33 |
| 07/10/2026 19:58 | 64 | 14.33 |
| 07/10/2026 19:58 | 46 | 14.33 |
| 07/10/2026 19:58 | 100 | 14.335 |
| 07/10/2026 19:58 | 31 | 14.33 |
| 07/10/2026 19:57 | 23 | 14.33 |
| 07/10/2026 19:57 | 10 | 14.33 |
| 07/10/2026 19:57 | 90 | 14.33 |
| 07/10/2026 19:57 | 25 | 14.34 |
| 07/10/2026 19:57 | 100 | 14.34 |
| 07/10/2026 19:57 | 100 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 1 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 31 | 14.35 |
| 07/10/2026 19:53 | 41 | 14.345 |
| 07/10/2026 19:53 | 1 | 14.35 |
| 07/10/2026 19:53 | 125 | 14.36 |
| 07/10/2026 19:53 | 50 | 14.36 |
| 07/10/2026 19:53 | 100 | 14.37 |
| 07/10/2026 19:53 | 100 | 14.38 |
| 07/10/2026 19:53 | 100 | 14.38 |
| 07/10/2026 19:53 | 34 | 14.38 |
| 07/10/2026 19:52 | 90 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:50 | 125 | 14.39 |
| 07/10/2026 19:50 | 27 | 14.38 |
| 07/10/2026 19:50 | 80 | 14.38 |
| 07/10/2026 19:50 | 73 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.385 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 1 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:49 | 32 | 14.395 |
| 07/10/2026 19:48 | 36 | 14.395 |
| 07/10/2026 19:47 | 101 | 14.395 |
| 07/10/2026 19:47 | 75 | 14.40 |
| 07/10/2026 19:47 | 125 | 14.40 |
| 07/10/2026 19:47 | 100 | 14.40 |
| 07/10/2026 19:47 | 100 | 14.40 |
| 07/10/2026 19:47 | 100 | 14.40 |
| 07/10/2026 19:47 | 100 | 14.41 |
| 07/10/2026 19:46 | 100 | 14.42 |
| 07/10/2026 19:42 | 300 | 14.41 |
| 07/10/2026 19:41 | 79 | 14.41 |
| 07/10/2026 19:41 | 300 | 14.40 |
| 07/10/2026 19:41 | 73 | 14.40 |
| 07/10/2026 19:41 | 50 | 14.40 |
| 07/10/2026 19:41 | 100 | 14.39 |
| 07/10/2026 19:41 | 4 | 14.39 |
| 07/10/2026 19:40 | 100 | 14.38 |
| 07/10/2026 19:39 | 100 | 14.38 |
| 07/10/2026 19:39 | 100 | 14.38 |
| 07/10/2026 19:39 | 100 | 14.37 |
| 07/10/2026 19:39 | 100 | 14.38 |
| 07/10/2026 19:39 | 100 | 14.38 |
| 07/10/2026 19:39 | 10 | 14.38 |
| 07/10/2026 19:38 | 500 | 14.39 |
| 07/10/2026 19:36 | 50 | 14.39 |
| 07/10/2026 19:36 | 100 | 14.39 |
| 07/10/2026 19:36 | 100 | 14.40 |
| 07/10/2026 19:36 | 58 | 14.40 |
| 07/10/2026 19:36 | 100 | 14.40 |
| 07/10/2026 19:36 | 100 | 14.405 |
| 07/10/2026 19:36 | 100 | 14.41 |
| 07/10/2026 19:36 | 100 | 14.41 |
| 07/10/2026 19:36 | 100 | 14.41 |
| 07/10/2026 19:36 | 87 | 14.42 |
| 07/10/2026 19:36 | 213 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.42 |
| 07/10/2026 19:36 | 200 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.42 |
| 07/10/2026 19:36 | 200 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.42 |
| 07/10/2026 19:32 | 200 | 14.425 |
| 07/10/2026 19:32 | 97 | 14.43 |
| 07/10/2026 19:32 | 1000 | 14.43 |
| 07/10/2026 19:32 | 100 | 14.43 |
| 07/10/2026 19:32 | 200 | 14.43 |
| 07/10/2026 19:31 | 5 | 14.43 |
| 07/10/2026 19:30 | 1 | 14.43 |
| 07/10/2026 19:30 | 100 | 14.44 |
| 07/10/2026 19:30 | 100 | 14.44 |
| 07/10/2026 19:30 | 6 | 14.43 |
| 07/10/2026 19:30 | 6 | 14.43 |
| 07/10/2026 19:30 | 2 | 14.43 |
| 07/10/2026 19:30 | 100 | 14.44 |
| 07/10/2026 19:29 | 6 | 14.43 |
| 07/10/2026 19:28 | 100 | 14.435 |
| 07/10/2026 19:25 | 100 | 14.43 |
| 07/10/2026 19:24 | 100 | 14.435 |
| 07/10/2026 19:24 | 5 | 14.43 |
| 07/10/2026 19:24 | 100 | 14.43 |
| 07/10/2026 19:24 | 200 | 14.43 |
| 07/10/2026 19:24 | 35 | 14.43 |
| 07/10/2026 19:24 | 5 | 14.42 |
| 07/10/2026 19:24 | 100 | 14.41 |
| 07/10/2026 19:24 | 125 | 14.41 |
| 07/10/2026 19:24 | 100 | 14.41 |
| 07/10/2026 19:24 | 50 | 14.41 |
| 07/10/2026 19:24 | 300 | 14.42 |
| 07/10/2026 19:24 | 200 | 14.42 |
| 07/10/2026 19:24 | 9 | 14.42 |
| 07/10/2026 19:24 | 94 | 14.42 |
| 07/10/2026 19:24 | 300 | 14.425 |
| 07/10/2026 19:19 | 100 | 14.43 |
| 07/10/2026 19:19 | 1000 | 14.43 |
| 07/10/2026 19:19 | 97 | 14.43 |
| 07/10/2026 19:18 | 100 | 14.435 |
| 07/10/2026 19:18 | 3 | 14.43 |
| 07/10/2026 19:17 | 3 | 14.435 |
| 07/10/2026 19:17 | 80 | 14.44 |
| 07/10/2026 19:17 | 20 | 14.44 |
| 07/10/2026 19:17 | 100 | 14.43 |
| 07/10/2026 19:16 | 100 | 14.43 |
| 07/10/2026 19:16 | 100 | 14.43 |
| 07/10/2026 19:16 | 100 | 14.43 |
| 07/10/2026 19:16 | 6 | 14.42 |
| 07/10/2026 19:15 | 69 | 14.43 |
| 07/10/2026 19:15 | 31 | 14.43 |
| 07/10/2026 19:15 | 100 | 14.42 |
| 07/10/2026 19:15 | 16 | 14.42 |
| 07/10/2026 19:15 | 4 | 14.42 |
| 07/10/2026 19:15 | 96 | 14.42 |
| 07/10/2026 19:14 | 100 | 14.42 |
| 07/10/2026 19:14 | 4 | 14.42 |
| 07/10/2026 19:14 | 100 | 14.415 |
| 07/10/2026 19:10 | 103 | 14.40 |
| 07/10/2026 19:10 | 100 | 14.40 |
| 07/10/2026 19:10 | 6 | 14.40 |
| 07/10/2026 19:05 | 100 | 14.40 |
| 07/10/2026 19:02 | 100 | 14.39 |
| 07/10/2026 19:02 | 100 | 14.39 |
| 07/10/2026 19:02 | 100 | 14.39 |
| 07/10/2026 19:01 | 400 | 14.40 |
| 07/10/2026 19:01 | 130 | 14.40 |
| 07/10/2026 19:01 | 170 | 14.40 |
| 07/10/2026 19:01 | 95 | 14.40 |
| 07/10/2026 19:01 | 5 | 14.40 |
| 07/10/2026 18:59 | 200 | 14.42 |
| 07/10/2026 18:59 | 200 | 14.42 |
| 07/10/2026 18:59 | 100 | 14.42 |
| 07/10/2026 18:58 | 6 | 14.425 |
| 07/10/2026 18:57 | 100 | 14.42 |
| 07/10/2026 18:57 | 8 | 14.41 |
| 07/10/2026 18:56 | 3 | 14.41 |
| 07/10/2026 18:56 | 10 | 14.41 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:53 | 100 | 14.43 |
| 07/10/2026 18:53 | 95 | 14.43 |
| 07/10/2026 18:53 | 800 | 14.44 |
| 07/10/2026 18:52 | 80 | 14.44 |
| 07/10/2026 18:52 | 120 | 14.44 |
| 07/10/2026 18:52 | 80 | 14.44 |
| 07/10/2026 18:52 | 100 | 14.435 |
| 07/10/2026 18:52 | 100 | 14.435 |
| 07/10/2026 18:51 | 100 | 14.435 |
| 07/10/2026 18:48 | 125 | 14.43 |
| 07/10/2026 18:48 | 5 | 14.43 |
| 07/10/2026 18:47 | 78 | 14.44 |
| 07/10/2026 18:47 | 73 | 14.44 |
| 07/10/2026 18:47 | 200 | 14.44 |
| 07/10/2026 18:47 | 27 | 14.44 |
| 07/10/2026 18:47 | 73 | 14.44 |
| 07/10/2026 18:47 | 100 | 14.44 |
| 07/10/2026 18:47 | 100 | 14.44 |
| 07/10/2026 18:47 | 200 | 14.44 |
| 07/10/2026 18:47 | 49 | 14.44 |
| 07/10/2026 18:47 | 200 | 14.44 |
| 07/10/2026 18:47 | 6 | 14.44 |
| 07/10/2026 18:47 | 100 | 14.44 |
| 07/10/2026 18:47 | 200 | 14.44 |
| 07/10/2026 18:45 | 100 | 14.435 |
| 07/10/2026 18:42 | 97 | 14.44 |
| 07/10/2026 18:42 | 2 | 14.44 |
| 07/10/2026 18:42 | 98 | 14.44 |
| 07/10/2026 18:42 | 100 | 14.44 |
| 07/10/2026 18:41 | 4 | 14.435 |
| 07/10/2026 18:41 | 102 | 14.44 |
| 07/10/2026 18:41 | 98 | 14.44 |
| 07/10/2026 18:41 | 100 | 14.44 |
| 07/10/2026 18:41 | 100 | 14.44 |
| 07/10/2026 18:41 | 26 | 14.44 |
| 07/10/2026 18:41 | 200 | 14.43 |
| 07/10/2026 18:41 | 100 | 14.42 |
| 07/10/2026 18:41 | 5 | 14.42 |
| 07/10/2026 18:41 | 200 | 14.42 |
| 07/10/2026 18:41 | 200 | 14.42 |
| 07/10/2026 18:40 | 100 | 14.415 |
| 07/10/2026 18:40 | 100 | 14.41 |
| 07/10/2026 18:40 | 200 | 14.41 |
| 07/10/2026 18:40 | 100 | 14.405 |
| 07/10/2026 18:40 | 3 | 14.40 |
| 07/10/2026 18:40 | 69 | 14.40 |
| 07/10/2026 18:40 | 3 | 14.40 |
| 07/10/2026 18:40 | 200 | 14.40 |
| 07/10/2026 18:40 | 100 | 14.39 |
| 07/10/2026 18:39 | 100 | 14.39 |
| 07/10/2026 18:39 | 117 | 14.38 |
| 07/10/2026 18:39 | 20 | 14.38 |
| 07/10/2026 18:37 | 1 | 14.375 |
| 07/10/2026 18:37 | 100 | 14.375 |
| 07/10/2026 18:37 | 100 | 14.375 |
| 07/10/2026 18:37 | 3 | 14.37 |
| 07/10/2026 18:37 | 100 | 14.375 |
| 07/10/2026 18:35 | 100 | 14.375 |
| 07/10/2026 18:35 | 100 | 14.37 |
| 07/10/2026 18:35 | 100 | 14.37 |
| 07/10/2026 18:35 | 100 | 14.37 |
| 07/10/2026 18:35 | 50 | 14.37 |
| 07/10/2026 18:35 | 50 | 14.38 |
| 07/10/2026 18:35 | 20 | 14.38 |
| 07/10/2026 18:34 | 100 | 14.39 |
| 07/10/2026 18:34 | 200 | 14.39 |
| 07/10/2026 18:34 | 700 | 14.39 |
| 07/10/2026 18:34 | 4 | 14.395 |
| 07/10/2026 18:33 | 5 | 14.39 |
| 07/10/2026 18:33 | 40 | 14.39 |
| 07/10/2026 18:33 | 36 | 14.39 |
| 07/10/2026 18:33 | 1 | 14.39 |
| 07/10/2026 18:33 | 10 | 14.39 |
| 07/10/2026 18:31 | 100 | 14.385 |
| 07/10/2026 18:30 | 3 | 14.39 |
| 07/10/2026 18:29 | 100 | 14.39 |
| 07/10/2026 18:29 | 5 | 14.38 |
| 07/10/2026 18:28 | 100 | 14.39 |
| 07/10/2026 18:28 | 100 | 14.40 |
| 07/10/2026 18:27 | 100 | 14.40 |
| 07/10/2026 18:27 | 83 | 14.40 |
| 07/10/2026 18:27 | 10 | 14.40 |
| 07/10/2026 18:27 | 7 | 14.40 |
| 07/10/2026 18:25 | 100 | 14.39 |
| 07/10/2026 18:25 | 50 | 14.395 |
| 07/10/2026 18:25 | 100 | 14.395 |
| 07/10/2026 18:25 | 100 | 14.395 |
| 07/10/2026 18:23 | 100 | 14.39 |
| 07/10/2026 18:23 | 100 | 14.39 |
| 07/10/2026 18:23 | 100 | 14.39 |
| 07/10/2026 18:20 | 100 | 14.40 |
| 07/10/2026 18:20 | 100 | 14.405 |
| 07/10/2026 18:19 | 100 | 14.405 |
| 07/10/2026 18:19 | 300 | 14.41 |
| 07/10/2026 18:19 | 10 | 14.41 |
| 07/10/2026 18:17 | 49 | 14.41 |
| 07/10/2026 18:17 | 100 | 14.41 |
| 07/10/2026 18:17 | 50 | 14.41 |
| 07/10/2026 18:17 | 200 | 14.42 |
| 07/10/2026 18:17 | 1 | 14.42 |
| 07/10/2026 18:16 | 3 | 14.425 |
| 07/10/2026 18:16 | 7 | 14.42 |
| 07/10/2026 18:16 | 58 | 14.43 |
| 07/10/2026 18:16 | 21 | 14.43 |
| 07/10/2026 18:16 | 5 | 14.43 |
| 07/10/2026 18:16 | 3 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 3 | 14.45 |
| 07/10/2026 18:16 | 50 | 14.45 |
| 07/10/2026 18:16 | 50 | 14.45 |
| 07/10/2026 18:16 | 100 | 14.45 |
| 07/10/2026 18:16 | 100 | 14.45 |
| 07/10/2026 18:16 | 1 | 14.47 |
| 07/10/2026 18:16 | 37 | 14.48 |
| 07/10/2026 18:16 | 100 | 14.485 |
| 07/10/2026 18:16 | 10 | 14.48 |
| 07/10/2026 18:16 | 10 | 14.48 |
| 07/10/2026 18:14 | 117 | 14.46 |
| 07/10/2026 18:14 | 100 | 14.46 |
| 07/10/2026 18:14 | 200 | 14.46 |
| 07/10/2026 18:14 | 100 | 14.46 |
| 07/10/2026 18:14 | 50 | 14.46 |
| 07/10/2026 18:14 | 50 | 14.47 |
| 07/10/2026 18:14 | 50 | 14.47 |
| 07/10/2026 18:14 | 50 | 14.47 |
| 07/10/2026 18:14 | 50 | 14.48 |
| 07/10/2026 18:14 | 38 | 14.49 |
| 07/10/2026 18:13 | 4 | 14.49 |
| 07/10/2026 18:13 | 200 | 14.49 |
| 07/10/2026 18:13 | 200 | 14.49 |
| 07/10/2026 18:13 | 100 | 14.48 |
| 07/10/2026 18:11 | 10 | 14.48 |
| 07/10/2026 18:09 | 100 | 14.48 |
| 07/10/2026 18:09 | 100 | 14.48 |
| 07/10/2026 18:09 | 5 | 14.47 |
| 07/10/2026 18:09 | 200 | 14.46 |
| 07/10/2026 18:09 | 3 | 14.46 |
| 07/10/2026 18:09 | 100 | 14.46 |
| 07/10/2026 18:09 | 100 | 14.46 |
| 07/10/2026 18:09 | 100 | 14.45 |
| 07/10/2026 18:08 | 100 | 14.44 |
| 07/10/2026 18:08 | 2 | 14.44 |
| 07/10/2026 18:07 | 100 | 14.45 |
| 07/10/2026 18:07 | 100 | 14.44 |
| 07/10/2026 18:06 | 10 | 14.44 |
| 07/10/2026 18:05 | 5 | 14.435 |
| 07/10/2026 18:05 | 5 | 14.44 |
| 07/10/2026 18:05 | 100 | 14.45 |
| 07/10/2026 18:04 | 4 | 14.44 |
| 07/10/2026 18:03 | 100 | 14.44 |
| 07/10/2026 18:03 | 13 | 14.41 |
| 07/10/2026 18:00 | 100 | 14.40 |
| 07/10/2026 18:00 | 40 | 14.40 |
| 07/10/2026 18:00 | 60 | 14.40 |
| 07/10/2026 18:00 | 100 | 14.39 |
| 07/10/2026 18:00 | 100 | 14.39 |
| 07/10/2026 18:00 | 100 | 14.39 |
| 07/10/2026 18:00 | 158 | 14.39 |
| 07/10/2026 18:00 | 42 | 14.39 |
| 07/10/2026 18:00 | 9 | 14.38 |
| 07/10/2026 18:00 | 57 | 14.38 |
| 07/10/2026 18:00 | 11 | 14.38 |
| 07/10/2026 18:00 | 80 | 14.38 |
| 07/10/2026 18:00 | 9 | 14.38 |
| 07/10/2026 17:59 | 100 | 14.375 |
| 07/10/2026 17:59 | 7 | 14.37 |
| 07/10/2026 17:59 | 10 | 14.37 |
| 07/10/2026 17:59 | 1 | 14.36 |
| 07/10/2026 17:59 | 7 | 14.36 |
| 07/10/2026 17:59 | 33 | 14.36 |
| 07/10/2026 17:57 | 100 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 300 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.36 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 100 | 14.37 |
| 07/10/2026 17:56 | 300 | 14.37 |
| 07/10/2026 17:55 | 100 | 14.37 |
| 07/10/2026 17:55 | 100 | 14.37 |
| 07/10/2026 17:54 | 100 | 14.37 |
| 07/10/2026 17:53 | 100 | 14.365 |
| 07/10/2026 17:53 | 100 | 14.365 |
| 07/10/2026 17:53 | 100 | 14.36 |
| 07/10/2026 17:53 | 5 | 14.36 |
| 07/10/2026 17:53 | 5 | 14.35 |
| 07/10/2026 17:52 | 100 | 14.345 |
| 07/10/2026 17:51 | 25 | 14.34 |
| 07/10/2026 17:51 | 100 | 14.345 |
| 07/10/2026 17:51 | 5 | 14.34 |
| 07/10/2026 17:50 | 100 | 14.335 |
| 07/10/2026 17:50 | 100 | 14.335 |
| 07/10/2026 17:49 | 100 | 14.34 |
| 07/10/2026 17:48 | 100 | 14.33 |
| 07/10/2026 17:44 | 48 | 14.33 |
| 07/10/2026 17:44 | 200 | 14.33 |
| 07/10/2026 17:44 | 100 | 14.33 |
| 07/10/2026 17:44 | 100 | 14.33 |
| 07/10/2026 17:44 | 100 | 14.33 |
| 07/10/2026 17:44 | 100 | 14.33 |
| 07/10/2026 17:41 | 10 | 14.31 |
| 07/10/2026 17:41 | 72 | 14.32 |
| 07/10/2026 17:41 | 28 | 14.32 |
| 07/10/2026 17:41 | 100 | 14.32 |
| 07/10/2026 17:41 | 194 | 14.32 |
| 07/10/2026 17:41 | 150 | 14.32 |
| 07/10/2026 17:41 | 100 | 14.32 |
| 07/10/2026 17:41 | 50 | 14.32 |
| 07/10/2026 17:41 | 300 | 14.33 |
| 07/10/2026 17:40 | 100 | 14.335 |
| 07/10/2026 17:40 | 100 | 14.335 |
| 07/10/2026 17:40 | 100 | 14.33 |
| 07/10/2026 17:38 | 100 | 14.32 |
| 07/10/2026 17:38 | 100 | 14.32 |
| 07/10/2026 17:38 | 100 | 14.32 |
| 07/10/2026 17:38 | 100 | 14.32 |
| 07/10/2026 17:38 | 100 | 14.31 |
| 07/10/2026 17:38 | 100 | 14.315 |
| 07/10/2026 17:38 | 50 | 14.31 |
| 07/10/2026 17:38 | 5 | 14.31 |
| 07/10/2026 17:38 | 20 | 14.31 |
| 07/10/2026 17:38 | 80 | 14.305 |
| 07/10/2026 17:38 | 20 | 14.305 |
| 07/10/2026 17:37 | 1 | 14.305 |
| 07/10/2026 17:37 | 50 | 14.30 |
| 07/10/2026 17:36 | 50 | 14.30 |
| 07/10/2026 17:35 | 100 | 14.30 |
| 07/10/2026 17:35 | 1 | 14.30 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 72 | 14.32 |
| 07/10/2026 17:35 | 28 | 14.32 |
| 07/10/2026 17:31 | 200 | 14.33 |
| 07/10/2026 17:31 | 50 | 14.33 |
| 07/10/2026 17:31 | 44 | 14.33 |
| 07/10/2026 17:30 | 6 | 14.33 |
| 07/10/2026 17:27 | 10 | 14.34 |
| 07/10/2026 17:27 | 100 | 14.34 |
| 07/10/2026 17:27 | 300 | 14.35 |
| 07/10/2026 17:27 | 200 | 14.35 |
| 07/10/2026 17:27 | 100 | 14.35 |
| 07/10/2026 17:26 | 10 | 14.35 |
| 07/10/2026 17:26 | 390 | 14.35 |
| 07/10/2026 17:26 | 100 | 14.35 |
| 07/10/2026 17:26 | 100 | 14.35 |
| 07/10/2026 17:26 | 100 | 14.35 |
| 07/10/2026 17:26 | 33 | 14.35 |
| 07/10/2026 17:26 | 3 | 14.35 |
| 07/10/2026 17:26 | 40 | 14.35 |
| 07/10/2026 17:26 | 100 | 14.35 |
| 07/10/2026 17:26 | 1 | 14.34 |
| 07/10/2026 17:25 | 19 | 14.33 |
| 07/10/2026 17:24 | 100 | 14.33 |
| 07/10/2026 17:23 | 125 | 14.33 |
| 07/10/2026 17:22 | 1 | 14.32 |
| 07/10/2026 17:22 | 50 | 14.315 |
| 07/10/2026 17:22 | 100 | 14.315 |
| 07/10/2026 17:21 | 100 | 14.31 |
| 07/10/2026 17:21 | 100 | 14.31 |
| 07/10/2026 17:20 | 20 | 14.32 |
| 07/10/2026 17:20 | 100 | 14.34 |
| 07/10/2026 17:20 | 200 | 14.34 |
| 07/10/2026 17:20 | 35 | 14.34 |
| 07/10/2026 17:20 | 100 | 14.34 |
| 07/10/2026 17:20 | 10 | 14.33 |
| 07/10/2026 17:20 | 100 | 14.33 |
| 07/10/2026 17:19 | 100 | 14.33 |
| 07/10/2026 17:18 | 100 | 14.335 |
| 07/10/2026 17:18 | 6 | 14.34 |
| 07/10/2026 17:17 | 1 | 14.31 |
| 07/10/2026 17:17 | 100 | 14.32 |
| 07/10/2026 17:16 | 9 | 14.33 |
| 07/10/2026 17:16 | 3 | 14.33 |
| 07/10/2026 17:16 | 100 | 14.33 |
| 07/10/2026 17:16 | 5 | 14.31 |
| 07/10/2026 17:16 | 3 | 14.31 |
| 07/10/2026 17:16 | 100 | 14.31 |
| 07/10/2026 17:16 | 100 | 14.30 |
| 07/10/2026 17:16 | 100 | 14.30 |
| 07/10/2026 17:16 | 100 | 14.30 |
| 07/10/2026 17:16 | 3 | 14.30 |
| 07/10/2026 17:15 | 3 | 14.28 |
| 07/10/2026 17:15 | 100 | 14.27 |
| 07/10/2026 17:14 | 119 | 14.27 |
| 07/10/2026 17:14 | 100 | 14.27 |
| 07/10/2026 17:14 | 100 | 14.27 |
| 07/10/2026 17:14 | 181 | 14.27 |
| 07/10/2026 17:14 | 100 | 14.27 |
| 07/10/2026 17:12 | 6 | 14.28 |
| 07/10/2026 17:12 | 50 | 14.28 |
| 07/10/2026 17:12 | 3 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:12 | 20 | 14.29 |
| 07/10/2026 17:12 | 100 | 14.29 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:08 | 200 | 14.30 |
| 07/10/2026 17:08 | 100 | 14.30 |
| 07/10/2026 17:08 | 100 | 14.30 |
| 07/10/2026 17:08 | 50 | 14.31 |
| 07/10/2026 17:08 | 350 | 14.31 |
| 07/10/2026 17:08 | 50 | 14.31 |
| 07/10/2026 17:08 | 100 | 14.31 |
| 07/10/2026 17:06 | 100 | 14.32 |
| 07/10/2026 17:06 | 700 | 14.32 |
| 07/10/2026 17:05 | 100 | 14.33 |
| 07/10/2026 17:05 | 100 | 14.33 |
| 07/10/2026 17:04 | 13 | 14.325 |
| 07/10/2026 17:03 | 100 | 14.32 |
| 07/10/2026 17:03 | 26 | 14.32 |
| 07/10/2026 17:03 | 100 | 14.32 |
| 07/10/2026 17:03 | 42 | 14.30 |
| 07/10/2026 17:03 | 68 | 14.29 |
| 07/10/2026 17:03 | 32 | 14.29 |
| 07/10/2026 17:03 | 10 | 14.29 |
| 07/10/2026 17:02 | 100 | 14.28 |
| 07/10/2026 17:02 | 100 | 14.28 |
| 07/10/2026 17:01 | 100 | 14.28 |
| 07/10/2026 17:01 | 20 | 14.28 |
| 07/10/2026 17:01 | 100 | 14.29 |
| 07/10/2026 17:00 | 100 | 14.29 |
| 07/10/2026 17:00 | 100 | 14.29 |
| 07/10/2026 17:00 | 100 | 14.29 |
| 07/10/2026 16:58 | 100 | 14.30 |
| 07/10/2026 16:58 | 100 | 14.30 |
| 07/10/2026 16:58 | 100 | 14.30 |
| 07/10/2026 16:56 | 20 | 14.29 |
| 07/10/2026 16:56 | 100 | 14.30 |
| 07/10/2026 16:56 | 56 | 14.30 |
| 07/10/2026 16:56 | 34 | 14.30 |
| 07/10/2026 16:56 | 10 | 14.30 |
| 07/10/2026 16:55 | 5 | 14.31 |
| 07/10/2026 16:55 | 40 | 14.31 |
| 07/10/2026 16:55 | 10 | 14.31 |
| 07/10/2026 16:55 | 18 | 14.32 |
| 07/10/2026 16:55 | 100 | 14.33 |
| 07/10/2026 16:55 | 1 | 14.33 |
| 07/10/2026 16:55 | 100 | 14.33 |
| 07/10/2026 16:55 | 30 | 14.34 |
| 07/10/2026 16:55 | 20 | 14.34 |
| 07/10/2026 16:55 | 100 | 14.34 |
| 07/10/2026 16:55 | 100 | 14.35 |
| 07/10/2026 16:55 | 100 | 14.35 |
| 07/10/2026 16:55 | 100 | 14.35 |
| 07/10/2026 16:55 | 100 | 14.35 |
| 07/10/2026 16:54 | 100 | 14.36 |
| 07/10/2026 16:54 | 100 | 14.36 |
| 07/10/2026 16:54 | 50 | 14.36 |
| 07/10/2026 16:54 | 50 | 14.36 |
| 07/10/2026 16:54 | 100 | 14.36 |
| 07/10/2026 16:54 | 50 | 14.35 |
| 07/10/2026 16:54 | 50 | 14.35 |
| 07/10/2026 16:54 | 11 | 14.34 |
| 07/10/2026 16:54 | 200 | 14.35 |
| 07/10/2026 16:54 | 200 | 14.35 |
| 07/10/2026 16:54 | 200 | 14.35 |
| 07/10/2026 16:54 | 200 | 14.35 |
| 07/10/2026 16:54 | 200 | 14.35 |
| 07/10/2026 16:54 | 10 | 14.32 |
| 07/10/2026 16:54 | 1 | 14.32 |
| 07/10/2026 16:54 | 89 | 14.32 |
| 07/10/2026 16:54 | 100 | 14.33 |
| 07/10/2026 16:52 | 100 | 14.32 |
| 07/10/2026 16:52 | 1 | 14.32 |
| 07/10/2026 16:52 | 300 | 14.33 |
| 07/10/2026 16:51 | 2 | 14.33 |
| 07/10/2026 16:50 | 100 | 14.33 |
| 07/10/2026 16:50 | 71 | 14.34 |
| 07/10/2026 16:50 | 29 | 14.34 |
| 07/10/2026 16:50 | 100 | 14.35 |
| 07/10/2026 16:49 | 100 | 14.36 |
| 07/10/2026 16:49 | 100 | 14.37 |
| 07/10/2026 16:49 | 35 | 14.37 |
| 07/10/2026 16:49 | 100 | 14.37 |
| 07/10/2026 16:49 | 100 | 14.36 |
| 07/10/2026 16:48 | 100 | 14.35 |
| 07/10/2026 16:48 | 100 | 14.34 |
| 07/10/2026 16:47 | 64 | 14.33 |
| 07/10/2026 16:47 | 100 | 14.33 |
| 07/10/2026 16:47 | 20 | 14.34 |
| 07/10/2026 16:46 | 100 | 14.35 |
| 07/10/2026 16:46 | 100 | 14.35 |
| 07/10/2026 16:45 | 100 | 14.35 |
| 07/10/2026 16:44 | 100 | 14.34 |
| 07/10/2026 16:44 | 61 | 14.34 |
| 07/10/2026 16:44 | 100 | 14.34 |
| 07/10/2026 16:44 | 100 | 14.34 |
| 07/10/2026 16:43 | 3 | 14.34 |
| 07/10/2026 16:43 | 300 | 14.35 |
| 07/10/2026 16:43 | 100 | 14.35 |
| 07/10/2026 16:42 | 2 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:42 | 100 | 14.36 |
| 07/10/2026 16:41 | 100 | 14.36 |
| 07/10/2026 16:38 | 200 | 14.36 |
| 07/10/2026 16:38 | 170 | 14.36 |
| 07/10/2026 16:37 | 100 | 14.35 |
| 07/10/2026 16:37 | 100 | 14.35 |
| 07/10/2026 16:37 | 100 | 14.36 |
| 07/10/2026 16:36 | 5 | 14.35 |
| 07/10/2026 16:36 | 104 | 14.34 |
| 07/10/2026 16:36 | 100 | 14.34 |
| 07/10/2026 16:36 | 100 | 14.32 |
| 07/10/2026 16:36 | 100 | 14.32 |
| 07/10/2026 16:36 | 16 | 14.31 |
| 07/10/2026 16:35 | 37 | 14.32 |
| 07/10/2026 16:35 | 11 | 14.33 |
| 07/10/2026 16:35 | 100 | 14.33 |
| 07/10/2026 16:35 | 100 | 14.33 |
| 07/10/2026 16:35 | 100 | 14.33 |
| 07/10/2026 16:35 | 100 | 14.34 |
| 07/10/2026 16:35 | 100 | 14.34 |
| 07/10/2026 16:35 | 100 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.32 |
| 07/10/2026 16:34 | 100 | 14.33 |
| 07/10/2026 16:34 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 11 | 14.32 |
| 07/10/2026 16:33 | 6 | 14.32 |
| 07/10/2026 16:33 | 200 | 14.32 |
| 07/10/2026 16:33 | 102 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 200 | 14.34 |
| 07/10/2026 16:32 | 61 | 14.34 |
| 07/10/2026 16:32 | 85 | 14.35 |
| 07/10/2026 16:32 | 15 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.37 |
| 07/10/2026 16:32 | 8 | 14.38 |
| 07/10/2026 16:32 | 8 | 14.38 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 10 | 14.39 |
| 07/10/2026 16:31 | 99 | 14.38 |
| 07/10/2026 16:30 | 1 | 14.38 |
| 07/10/2026 16:30 | 100 | 14.385 |
| 07/10/2026 16:30 | 8 | 14.39 |
| 07/10/2026 16:30 | 8 | 14.39 |
| 07/10/2026 16:29 | 8 | 14.43 |
| 07/10/2026 16:29 | 78 | 14.43 |
| 07/10/2026 16:29 | 100 | 14.43 |
| 07/10/2026 16:29 | 500 | 14.43 |
| 07/10/2026 16:28 | 16 | 14.44 |
| 07/10/2026 16:28 | 100 | 14.43 |
| 07/10/2026 16:28 | 100 | 14.43 |
| 07/10/2026 16:28 | 100 | 14.43 |
| 07/10/2026 16:27 | 100 | 14.43 |
| 07/10/2026 16:27 | 75 | 14.43 |
| 07/10/2026 16:27 | 125 | 14.43 |
| 07/10/2026 16:26 | 80 | 14.41 |
| 07/10/2026 16:26 | 40 | 14.41 |
| 07/10/2026 16:26 | 100 | 14.40 |
| 07/10/2026 16:26 | 91 | 14.39 |
| 07/10/2026 16:26 | 100 | 14.39 |
| 07/10/2026 16:25 | 50 | 14.39 |
| 07/10/2026 16:25 | 50 | 14.39 |
| 07/10/2026 16:25 | 100 | 14.39 |
| 07/10/2026 16:25 | 100 | 14.39 |
| 07/10/2026 16:25 | 100 | 14.39 |
| 07/10/2026 16:24 | 100 | 14.40 |
| 07/10/2026 16:24 | 5 | 14.39 |
| 07/10/2026 16:24 | 10 | 14.39 |
| 07/10/2026 16:24 | 100 | 14.37 |
| 07/10/2026 16:24 | 100 | 14.37 |
| 07/10/2026 16:24 | 100 | 14.37 |
| 07/10/2026 16:24 | 66 | 14.37 |
| 07/10/2026 16:21 | 100 | 14.385 |
| 07/10/2026 16:21 | 8 | 14.39 |
| 07/10/2026 16:20 | 20 | 14.39 |
| 07/10/2026 16:19 | 100 | 14.39 |
| 07/10/2026 16:19 | 100 | 14.39 |
| 07/10/2026 16:19 | 8 | 14.41 |
| 07/10/2026 16:19 | 8 | 14.41 |
| 07/10/2026 16:19 | 100 | 14.41 |
| 07/10/2026 16:19 | 100 | 14.41 |
| 07/10/2026 16:19 | 100 | 14.41 |
| 07/10/2026 16:19 | 200 | 14.41 |
| 07/10/2026 16:19 | 100 | 14.41 |
| 07/10/2026 16:19 | 4 | 14.41 |
| 07/10/2026 16:19 | 200 | 14.415 |
| 07/10/2026 16:18 | 3 | 14.42 |
| 07/10/2026 16:18 | 96 | 14.41 |
| 07/10/2026 16:18 | 100 | 14.42 |
| 07/10/2026 16:16 | 200 | 14.42 |
| 07/10/2026 16:16 | 100 | 14.42 |
| 07/10/2026 16:15 | 26 | 14.43 |
| 07/10/2026 16:15 | 368 | 14.43 |
| 07/10/2026 16:15 | 200 | 14.43 |
| 07/10/2026 16:15 | 32 | 14.43 |
| 07/10/2026 16:15 | 100 | 14.44 |
| 07/10/2026 16:14 | 1 | 14.44 |
| 07/10/2026 16:14 | 100 | 14.44 |
| 07/10/2026 16:14 | 100 | 14.44 |
| 07/10/2026 16:13 | 10 | 14.43 |
| 07/10/2026 16:11 | 100 | 14.42 |
| 07/10/2026 16:11 | 100 | 14.42 |
| 07/10/2026 16:10 | 50 | 14.42 |
| 07/10/2026 16:10 | 100 | 14.44 |
| 07/10/2026 16:10 | 100 | 14.44 |
| 07/10/2026 16:10 | 500 | 14.44 |
| 07/10/2026 16:10 | 4 | 14.44 |
| 07/10/2026 16:10 | 96 | 14.44 |
| 07/10/2026 16:10 | 100 | 14.45 |
| 07/10/2026 16:08 | 1 | 14.44 |
| 07/10/2026 16:08 | 99 | 14.44 |
| 07/10/2026 16:08 | 99 | 14.44 |
| 07/10/2026 16:08 | 1 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:08 | 50 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:08 | 250 | 14.44 |
| 07/10/2026 16:08 | 100 | 14.44 |
| 07/10/2026 16:05 | 300 | 14.435 |
| 07/10/2026 16:05 | 70 | 14.44 |
| 07/10/2026 16:05 | 100 | 14.44 |
| 07/10/2026 16:05 | 200 | 14.43 |
| 07/10/2026 16:05 | 80 | 14.43 |
| 07/10/2026 16:05 | 2 | 14.40 |
| 07/10/2026 16:05 | 198 | 14.40 |
| 07/10/2026 16:05 | 2 | 14.40 |
| 07/10/2026 16:05 | 202 | 14.395 |
| 07/10/2026 16:04 | 100 | 14.385 |
| 07/10/2026 16:03 | 100 | 14.39 |
| 07/10/2026 16:02 | 100 | 14.39 |
| 07/10/2026 16:02 | 100 | 14.40 |
| 07/10/2026 16:02 | 166 | 14.40 |
| 07/10/2026 16:02 | 34 | 14.39 |
| 07/10/2026 16:02 | 66 | 14.39 |
| 07/10/2026 16:01 | 60 | 14.40 |
| 07/10/2026 16:01 | 40 | 14.40 |
| 07/10/2026 15:58 | 500 | 14.38 |
| 07/10/2026 15:58 | 99 | 14.38 |
| 07/10/2026 15:58 | 1 | 14.38 |
| 07/10/2026 15:58 | 100 | 14.39 |
| 07/10/2026 15:58 | 100 | 14.38 |
| 07/10/2026 15:58 | 100 | 14.38 |
| 07/10/2026 15:58 | 72 | 14.36 |
| 07/10/2026 15:58 | 100 | 14.37 |
| 07/10/2026 15:57 | 100 | 14.37 |
| 07/10/2026 15:57 | 400 | 14.38 |
| 07/10/2026 15:57 | 39 | 14.38 |
| 07/10/2026 15:57 | 11 | 14.38 |
| 07/10/2026 15:57 | 37 | 14.38 |
| 07/10/2026 15:57 | 100 | 14.38 |
| 07/10/2026 15:57 | 39 | 14.38 |
| 07/10/2026 15:57 | 80 | 14.38 |
| 07/10/2026 15:56 | 100 | 14.34 |
| 07/10/2026 15:56 | 200 | 14.34 |
| 07/10/2026 15:56 | 400 | 14.34 |
| 07/10/2026 15:56 | 100 | 14.34 |
| 07/10/2026 15:56 | 300 | 14.34 |
| 07/10/2026 15:56 | 100 | 14.34 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 300 | 14.355 |
| 07/10/2026 15:55 | 100 | 14.35 |
| 07/10/2026 15:55 | 100 | 14.34 |
| 07/10/2026 15:54 | 100 | 14.38 |
| 07/10/2026 15:54 | 59 | 14.38 |
| 07/10/2026 15:54 | 41 | 14.38 |
| 07/10/2026 15:54 | 100 | 14.38 |
| 07/10/2026 15:54 | 100 | 14.38 |
| 07/10/2026 15:54 | 100 | 14.385 |
| 07/10/2026 15:54 | 400 | 14.39 |
| 07/10/2026 15:54 | 1 | 14.39 |
| 07/10/2026 15:54 | 99 | 14.39 |
| 07/10/2026 15:53 | 100 | 14.41 |
| 07/10/2026 15:53 | 100 | 14.42 |
| 07/10/2026 15:53 | 100 | 14.41 |
| 07/10/2026 15:52 | 200 | 14.43 |
| 07/10/2026 15:52 | 100 | 14.43 |
| 07/10/2026 15:51 | 71 | 14.44 |
| 07/10/2026 15:51 | 100 | 14.46 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 20 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 77 | 14.43 |
| 07/10/2026 15:48 | 23 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 77 | 14.43 |
| 07/10/2026 15:48 | 23 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.43 |
| 07/10/2026 15:48 | 100 | 14.445 |
| 07/10/2026 15:48 | 100 | 14.45 |
| 07/10/2026 15:47 | 100 | 14.45 |
| 07/10/2026 15:47 | 100 | 14.45 |
| 07/10/2026 15:47 | 100 | 14.435 |
| 07/10/2026 15:47 | 100 | 14.435 |
| 07/10/2026 15:47 | 62 | 14.44 |
| 07/10/2026 15:47 | 33 | 14.44 |
| 07/10/2026 15:47 | 100 | 14.44 |
| 07/10/2026 15:46 | 40 | 14.43 |
| 07/10/2026 15:46 | 100 | 14.42 |
| 07/10/2026 15:45 | 100 | 14.40 |
| 07/10/2026 15:45 | 100 | 14.43 |
| 07/10/2026 15:45 | 200 | 14.44 |
| 07/10/2026 15:45 | 300 | 14.44 |
| 07/10/2026 15:43 | 100 | 14.45 |
| 07/10/2026 15:43 | 200 | 14.46 |
| 07/10/2026 15:42 | 100 | 14.455 |
| 07/10/2026 15:42 | 100 | 14.46 |
| 07/10/2026 15:42 | 100 | 14.46 |
| 07/10/2026 15:41 | 68 | 14.47 |
| 07/10/2026 15:41 | 100 | 14.46 |
| 07/10/2026 15:41 | 500 | 14.42 |
| 07/10/2026 15:40 | 12 | 14.39 |
| 07/10/2026 15:40 | 100 | 14.39 |
| 07/10/2026 15:40 | 100 | 14.39 |
| 07/10/2026 15:40 | 88 | 14.39 |
| 07/10/2026 15:40 | 100 | 14.39 |
| 07/10/2026 15:38 | 3 | 14.44 |
| 07/10/2026 15:38 | 200 | 14.43 |
| 07/10/2026 15:37 | 100 | 14.41 |
| 07/10/2026 15:37 | 20 | 14.42 |
| 07/10/2026 15:37 | 200 | 14.42 |
| 07/10/2026 15:35 | 72 | 14.43 |
| 07/10/2026 15:35 | 30 | 14.43 |
| 07/10/2026 15:35 | 17 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.44 |
| 07/10/2026 15:34 | 66 | 14.46 |
| 07/10/2026 15:34 | 100 | 14.46 |
| 07/10/2026 15:34 | 2 | 14.48 |
| 07/10/2026 15:33 | 17 | 14.445 |
| 07/10/2026 15:33 | 100 | 14.45 |
| 07/10/2026 15:33 | 100 | 14.46 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 5 | 14.49 |
| 07/10/2026 15:30 | 751 | 14.49 |
| 07/10/2026 15:30 | 751 | 14.49 |