TransAlta Rg
TAC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:49:36
Geld
04.04.2025 - 19:49:56
Geld
Volumen 		Brief
04.04.2025 - 19:49:56
Brief
Volumen
8.16
-1.03 ( -11.21% )
8.16
2'900
8.17
1'600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:49 13 8.16
04/04/2025 13:49 100 8.16
04/04/2025 13:49 4 8.16
04/04/2025 13:49 4 8.16
04/04/2025 13:49 3 8.16
04/04/2025 13:49 2 8.16
04/04/2025 13:49 2 8.16
04/04/2025 13:49 100 8.16
04/04/2025 13:49 100 8.16
04/04/2025 13:49 62 8.16
04/04/2025 13:49 436 8.16
04/04/2025 13:49 1370 8.16
04/04/2025 13:49 572 8.16
04/04/2025 13:49 31 8.1601
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.165
04/04/2025 13:48 300 8.16
04/04/2025 13:48 84 8.165
04/04/2025 13:48 30 8.16
04/04/2025 13:48 170 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 200 8.16
04/04/2025 13:48 200 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 400 8.16
04/04/2025 13:48 400 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 83 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 20 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 9 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 400 8.16
04/04/2025 13:48 400 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 1 8.16
04/04/2025 13:48 720 8.16
04/04/2025 13:48 50 8.155
04/04/2025 13:48 6 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 6 8.16
04/04/2025 13:48 200 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 100 8.16
04/04/2025 13:48 5 8.15
04/04/2025 13:48 7 8.15
04/04/2025 13:48 5 8.15
04/04/2025 13:48 7 8.15
04/04/2025 13:48 700 8.15
04/04/2025 13:48 10 8.15
04/04/2025 13:48 13 8.15
04/04/2025 13:48 8 8.15
04/04/2025 13:48 63 8.15
04/04/2025 13:48 47 8.15
04/04/2025 13:48 100 8.15
04/04/2025 13:48 90 8.15
04/04/2025 13:48 10 8.15
04/04/2025 13:47 8 8.15
04/04/2025 13:47 3 8.15
04/04/2025 13:47 100 8.15
04/04/2025 13:47 100 8.155
04/04/2025 13:47 8 8.15
04/04/2025 13:47 55 8.15
04/04/2025 13:47 15 8.15
04/04/2025 13:47 15 8.15
04/04/2025 13:47 15 8.15
04/04/2025 13:47 10 8.15
04/04/2025 13:47 74 8.15
04/04/2025 13:47 11 8.15
04/04/2025 13:47 300 8.15
04/04/2025 13:46 10 8.155
04/04/2025 13:46 100 8.15
04/04/2025 13:46 59 8.15
04/04/2025 13:46 200 8.15
04/04/2025 13:46 1 8.15
04/04/2025 13:46 6 8.155
04/04/2025 13:46 7 8.15
04/04/2025 13:46 100 8.15
04/04/2025 13:46 8 8.15
04/04/2025 13:46 200 8.15
04/04/2025 13:46 1 8.15
04/04/2025 13:46 5 8.145
04/04/2025 13:46 28 8.15
04/04/2025 13:45 1 8.15
04/04/2025 13:45 5 8.15
04/04/2025 13:45 56 8.145
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 50 8.15
04/04/2025 13:45 50 8.15
04/04/2025 13:45 100 8.15
04/04/2025 13:45 6 8.15
04/04/2025 13:45 1700 8.15
04/04/2025 13:45 13 8.15
04/04/2025 13:45 100 8.15
04/04/2025 13:45 400 8.15
04/04/2025 13:45 200 8.15
04/04/2025 13:45 200 8.15
04/04/2025 13:45 6 8.16
04/04/2025 13:45 12 8.16
04/04/2025 13:45 9 8.155
04/04/2025 13:45 3 8.1665
04/04/2025 13:45 100 8.15
04/04/2025 13:45 18 8.15
04/04/2025 13:45 10 8.15
04/04/2025 13:45 100 8.15
04/04/2025 13:45 21 8.15
04/04/2025 13:45 9 8.155
04/04/2025 13:45 52 8.16
04/04/2025 13:45 48 8.16
04/04/2025 13:45 45 8.16
04/04/2025 13:45 7 8.16
04/04/2025 13:45 2 8.16
04/04/2025 13:45 74 8.16
04/04/2025 13:45 43 8.16
04/04/2025 13:45 5 8.16
04/04/2025 13:45 50 8.16
04/04/2025 13:45 326 8.16
04/04/2025 13:45 25 8.165
04/04/2025 13:44 800 8.17
04/04/2025 13:44 9 8.165