Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
+0.15
(
+1.24% )
|
12.24
|
1'800 |
12.25
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 55662 | 12.25 |
| 08/25/2026 21:59 | 50 | 12.245 |
| 08/25/2026 21:59 | 24 | 12.25 |
| 08/25/2026 21:59 | 66 | 12.245 |
| 08/25/2026 21:59 | 13 | 12.245 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 8 | 12.245 |
| 08/25/2026 21:59 | 45 | 12.245 |
| 08/25/2026 21:59 | 342 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 158 | 12.245 |
| 08/25/2026 21:59 | 439 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 234 | 12.24 |
| 08/25/2026 21:59 | 66 | 12.24 |
| 08/25/2026 21:59 | 134 | 12.24 |
| 08/25/2026 21:59 | 66 | 12.24 |
| 08/25/2026 21:59 | 34 | 12.24 |
| 08/25/2026 21:59 | 13 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 89 | 12.24 |
| 08/25/2026 21:59 | 29 | 12.24 |
| 08/25/2026 21:59 | 29 | 12.24 |
| 08/25/2026 21:59 | 800 | 12.24 |
| 08/25/2026 21:59 | 345 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 600 | 12.235 |
| 08/25/2026 21:59 | 514 | 12.24 |
| 08/25/2026 21:59 | 1 | 12.24 |
| 08/25/2026 21:59 | 84 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 1 | 12.24 |
| 08/25/2026 21:59 | 2 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 600 | 12.24 |
| 08/25/2026 21:59 | 200 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 173 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 100 | 12.235 |
| 08/25/2026 21:59 | 102 | 12.235 |
| 08/25/2026 21:58 | 59 | 12.23 |
| 08/25/2026 21:58 | 2 | 12.23 |
| 08/25/2026 21:58 | 64 | 12.23 |
| 08/25/2026 21:58 | 18 | 12.23 |
| 08/25/2026 21:58 | 500 | 12.23 |
| 08/25/2026 21:58 | 400 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 80 | 12.23 |
| 08/25/2026 21:58 | 500 | 12.23 |
| 08/25/2026 21:58 | 8 | 12.23 |
| 08/25/2026 21:58 | 500 | 12.23 |
| 08/25/2026 21:58 | 3 | 12.23 |
| 08/25/2026 21:58 | 152 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 454 | 12.23 |
| 08/25/2026 21:58 | 8 | 12.23 |
| 08/25/2026 21:58 | 1 | 12.23 |
| 08/25/2026 21:58 | 188 | 12.23 |
| 08/25/2026 21:58 | 600 | 12.23 |
| 08/25/2026 21:58 | 190 | 12.23 |
| 08/25/2026 21:58 | 259 | 12.23 |
| 08/25/2026 21:58 | 8 | 12.23 |
| 08/25/2026 21:58 | 52 | 12.23 |
| 08/25/2026 21:58 | 32 | 12.23 |
| 08/25/2026 21:58 | 900 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 35 | 12.225 |
| 08/25/2026 21:58 | 590 | 12.225 |
| 08/25/2026 21:58 | 10 | 12.225 |
| 08/25/2026 21:58 | 4 | 12.225 |
| 08/25/2026 21:58 | 1200 | 12.225 |
| 08/25/2026 21:58 | 100 | 12.225 |
| 08/25/2026 21:58 | 100 | 12.225 |
| 08/25/2026 21:58 | 32 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 548 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 78 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 81 | 12.23 |
| 08/25/2026 21:58 | 18 | 12.23 |
| 08/25/2026 21:58 | 3 | 12.23 |
| 08/25/2026 21:58 | 20 | 12.23 |
| 08/25/2026 21:58 | 172 | 12.23 |
| 08/25/2026 21:57 | 1 | 12.235 |
| 08/25/2026 21:57 | 1184 | 12.235 |
| 08/25/2026 21:57 | 300 | 12.235 |
| 08/25/2026 21:57 | 16 | 12.235 |
| 08/25/2026 21:57 | 169 | 12.235 |
| 08/25/2026 21:57 | 40 | 12.235 |
| 08/25/2026 21:57 | 1028 | 12.23 |
| 08/25/2026 21:57 | 4 | 12.23 |
| 08/25/2026 21:57 | 1000 | 12.23 |
| 08/25/2026 21:57 | 168 | 12.235 |
| 08/25/2026 21:57 | 578 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 26 | 12.23 |
| 08/25/2026 21:57 | 90 | 12.23 |
| 08/25/2026 21:57 | 4 | 12.23 |
| 08/25/2026 21:57 | 1 | 12.23 |
| 08/25/2026 21:57 | 800 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 200 | 12.23 |
| 08/25/2026 21:57 | 200 | 12.23 |
| 08/25/2026 21:56 | 174 | 12.235 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 72 | 12.23 |
| 08/25/2026 21:56 | 200 | 12.23 |
| 08/25/2026 21:56 | 72 | 12.23 |
| 08/25/2026 21:56 | 400 | 12.23 |
| 08/25/2026 21:56 | 200 | 12.23 |
| 08/25/2026 21:56 | 28 | 12.23 |
| 08/25/2026 21:56 | 7 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 16 | 12.23 |
| 08/25/2026 21:56 | 84 | 12.23 |
| 08/25/2026 21:56 | 73 | 12.23 |
| 08/25/2026 21:56 | 70 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 30 | 12.23 |
| 08/25/2026 21:56 | 470 | 12.23 |
| 08/25/2026 21:56 | 16 | 12.23 |
| 08/25/2026 21:56 | 77 | 12.23 |
| 08/25/2026 21:56 | 4 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 249 | 12.23 |
| 08/25/2026 21:56 | 251 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 75 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 83 | 12.23 |
| 08/25/2026 21:56 | 46 | 12.23 |
| 08/25/2026 21:56 | 4 | 12.23 |
| 08/25/2026 21:56 | 1 | 12.23 |
| 08/25/2026 21:56 | 142 | 12.23 |
| 08/25/2026 21:56 | 88 | 12.23 |
| 08/25/2026 21:56 | 4 | 12.23 |
| 08/25/2026 21:56 | 900 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 16 | 12.23 |
| 08/25/2026 21:56 | 137 | 12.23 |
| 08/25/2026 21:56 | 300 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 100 | 12.23 |
| 08/25/2026 21:56 | 6 | 12.225 |
| 08/25/2026 21:55 | 700 | 12.23 |
| 08/25/2026 21:55 | 300 | 12.23 |
| 08/25/2026 21:55 | 200 | 12.23 |
| 08/25/2026 21:55 | 300 | 12.23 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 200 | 12.23 |
| 08/25/2026 21:55 | 101 | 12.235 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 500 | 12.23 |
| 08/25/2026 21:55 | 140 | 12.23 |
| 08/25/2026 21:55 | 4 | 12.23 |
| 08/25/2026 21:55 | 74 | 12.23 |
| 08/25/2026 21:55 | 85 | 12.23 |
| 08/25/2026 21:55 | 65 | 12.23 |
| 08/25/2026 21:55 | 151 | 12.23 |
| 08/25/2026 21:55 | 6 | 12.23 |
| 08/25/2026 21:55 | 194 | 12.23 |
| 08/25/2026 21:55 | 6 | 12.23 |
| 08/25/2026 21:55 | 25 | 12.23 |
| 08/25/2026 21:55 | 5 | 12.23 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 70 | 12.23 |
| 08/25/2026 21:55 | 430 | 12.23 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:54 | 4 | 12.225 |
| 08/25/2026 21:54 | 600 | 12.23 |
| 08/25/2026 21:54 | 100 | 12.23 |
| 08/25/2026 21:54 | 500 | 12.23 |
| 08/25/2026 21:54 | 100 | 12.23 |
| 08/25/2026 21:54 | 34 | 12.23 |
| 08/25/2026 21:54 | 8 | 12.23 |
| 08/25/2026 21:54 | 192 | 12.23 |
| 08/25/2026 21:54 | 300 | 12.23 |
| 08/25/2026 21:54 | 100 | 12.23 |
| 08/25/2026 21:54 | 16 | 12.225 |
| 08/25/2026 21:54 | 100 | 12.23 |
| 08/25/2026 21:54 | 904 | 12.23 |
| 08/25/2026 21:52 | 96 | 12.23 |
| 08/25/2026 21:52 | 4 | 12.23 |
| 08/25/2026 21:52 | 200 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 200 | 12.23 |
| 08/25/2026 21:52 | 400 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 200 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 300 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 9 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 100 | 12.23 |
| 08/25/2026 21:52 | 1 | 12.23 |
| 08/25/2026 21:50 | 100 | 12.235 |
| 08/25/2026 21:50 | 100 | 12.235 |
| 08/25/2026 21:50 | 100 | 12.235 |
| 08/25/2026 21:50 | 10 | 12.235 |
| 08/25/2026 21:50 | 1 | 12.235 |
| 08/25/2026 21:50 | 141 | 12.235 |
| 08/25/2026 21:50 | 153 | 12.24 |
| 08/25/2026 21:50 | 1200 | 12.24 |
| 08/25/2026 21:49 | 8 | 12.245 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:49 | 5 | 12.24 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:49 | 19 | 12.24 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:49 | 100 | 12.24 |
| 08/25/2026 21:48 | 11 | 12.235 |
| 08/25/2026 21:48 | 29 | 12.235 |
| 08/25/2026 21:48 | 50 | 12.235 |
| 08/25/2026 21:48 | 50 | 12.235 |
| 08/25/2026 21:48 | 100 | 12.235 |
| 08/25/2026 21:47 | 300 | 12.235 |
| 08/25/2026 21:47 | 136 | 12.235 |
| 08/25/2026 21:47 | 32 | 12.235 |
| 08/25/2026 21:47 | 33 | 12.235 |
| 08/25/2026 21:47 | 78 | 12.235 |
| 08/25/2026 21:46 | 100 | 12.24 |
| 08/25/2026 21:46 | 2 | 12.24 |
| 08/25/2026 21:46 | 100 | 12.25 |
| 08/25/2026 21:46 | 100 | 12.25 |
| 08/25/2026 21:46 | 200 | 12.25 |
| 08/25/2026 21:46 | 2 | 12.25 |
| 08/25/2026 21:42 | 100 | 12.26 |
| 08/25/2026 21:42 | 100 | 12.26 |
| 08/25/2026 21:42 | 100 | 12.26 |
| 08/25/2026 21:42 | 100 | 12.255 |
| 08/25/2026 21:42 | 57 | 12.255 |
| 08/25/2026 21:42 | 100 | 12.255 |
| 08/25/2026 21:42 | 100 | 12.255 |
| 08/25/2026 21:42 | 243 | 12.255 |
| 08/25/2026 21:42 | 57 | 12.255 |
| 08/25/2026 21:42 | 43 | 12.25 |
| 08/25/2026 21:42 | 57 | 12.25 |
| 08/25/2026 21:42 | 43 | 12.25 |
| 08/25/2026 21:42 | 300 | 12.25 |
| 08/25/2026 21:42 | 100 | 12.245 |
| 08/25/2026 21:42 | 100 | 12.245 |
| 08/25/2026 21:40 | 100 | 12.24 |
| 08/25/2026 21:40 | 100 | 12.24 |
| 08/25/2026 21:40 | 700 | 12.24 |
| 08/25/2026 21:40 | 100 | 12.24 |
| 08/25/2026 21:40 | 100 | 12.24 |
| 08/25/2026 21:40 | 100 | 12.24 |
| 08/25/2026 21:40 | 500 | 12.24 |
| 08/25/2026 21:40 | 500 | 12.24 |
| 08/25/2026 21:39 | 1 | 12.235 |
| 08/25/2026 21:39 | 100 | 12.24 |
| 08/25/2026 21:39 | 100 | 12.24 |
| 08/25/2026 21:39 | 100 | 12.24 |
| 08/25/2026 21:39 | 100 | 12.24 |
| 08/25/2026 21:39 | 300 | 12.24 |
| 08/25/2026 21:39 | 300 | 12.24 |
| 08/25/2026 21:39 | 990 | 12.24 |
| 08/25/2026 21:39 | 800 | 12.24 |
| 08/25/2026 21:39 | 10 | 12.24 |
| 08/25/2026 21:37 | 100 | 12.25 |
| 08/25/2026 21:37 | 200 | 12.25 |
| 08/25/2026 21:37 | 1000 | 12.25 |
| 08/25/2026 21:37 | 100 | 12.25 |
| 08/25/2026 21:37 | 100 | 12.25 |
| 08/25/2026 21:35 | 100 | 12.26 |
| 08/25/2026 21:35 | 400 | 12.26 |
| 08/25/2026 21:35 | 200 | 12.26 |
| 08/25/2026 21:35 | 100 | 12.26 |
| 08/25/2026 21:35 | 9 | 12.265 |
| 08/25/2026 21:35 | 16 | 12.265 |
| 08/25/2026 21:35 | 84 | 12.26 |
| 08/25/2026 21:35 | 84 | 12.26 |
| 08/25/2026 21:35 | 16 | 12.26 |
| 08/25/2026 21:35 | 100 | 12.26 |
| 08/25/2026 21:35 | 104 | 12.26 |
| 08/25/2026 21:35 | 400 | 12.26 |
| 08/25/2026 21:35 | 32 | 12.26 |
| 08/25/2026 21:35 | 100 | 12.26 |
| 08/25/2026 21:35 | 100 | 12.26 |
| 08/25/2026 21:35 | 100 | 12.255 |
| 08/25/2026 21:33 | 200 | 12.255 |
| 08/25/2026 21:32 | 100 | 12.255 |
| 08/25/2026 21:31 | 10 | 12.26 |
| 08/25/2026 21:29 | 1 | 12.265 |
| 08/25/2026 21:29 | 7 | 12.265 |
| 08/25/2026 21:29 | 88 | 12.265 |
| 08/25/2026 21:29 | 300 | 12.265 |
| 08/25/2026 21:28 | 100 | 12.26 |
| 08/25/2026 21:28 | 100 | 12.26 |
| 08/25/2026 21:28 | 100 | 12.26 |
| 08/25/2026 21:28 | 82 | 12.26 |
| 08/25/2026 21:28 | 5 | 12.26 |
| 08/25/2026 21:28 | 100 | 12.255 |
| 08/25/2026 21:22 | 100 | 12.25 |
| 08/25/2026 21:22 | 7 | 12.25 |
| 08/25/2026 21:22 | 14 | 12.25 |
| 08/25/2026 21:22 | 100 | 12.25 |
| 08/25/2026 21:22 | 82 | 12.25 |
| 08/25/2026 21:22 | 82 | 12.25 |
| 08/25/2026 21:22 | 100 | 12.25 |
| 08/25/2026 21:22 | 200 | 12.25 |
| 08/25/2026 21:20 | 1 | 12.245 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.235 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 300 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 100 | 12.24 |
| 08/25/2026 21:20 | 200 | 12.24 |
| 08/25/2026 21:19 | 300 | 12.245 |
| 08/25/2026 21:19 | 100 | 12.245 |
| 08/25/2026 21:19 | 57 | 12.245 |
| 08/25/2026 21:16 | 200 | 12.245 |
| 08/25/2026 21:15 | 52 | 12.245 |
| 08/25/2026 21:14 | 100 | 12.245 |
| 08/25/2026 21:14 | 100 | 12.25 |
| 08/25/2026 21:11 | 100 | 12.25 |
| 08/25/2026 21:11 | 100 | 12.25 |
| 08/25/2026 21:11 | 100 | 12.25 |
| 08/25/2026 21:09 | 800 | 12.25 |
| 08/25/2026 21:09 | 100 | 12.25 |
| 08/25/2026 21:09 | 5 | 12.25 |
| 08/25/2026 21:09 | 40 | 12.25 |
| 08/25/2026 21:09 | 40 | 12.25 |
| 08/25/2026 21:09 | 100 | 12.25 |
| 08/25/2026 21:09 | 100 | 12.255 |
| 08/25/2026 21:09 | 300 | 12.255 |
| 08/25/2026 21:09 | 300 | 12.255 |
| 08/25/2026 21:09 | 300 | 12.255 |
| 08/25/2026 21:08 | 100 | 12.25 |
| 08/25/2026 21:08 | 100 | 12.25 |
| 08/25/2026 21:08 | 52 | 12.245 |
| 08/25/2026 21:06 | 5 | 12.25 |
| 08/25/2026 21:05 | 300 | 12.245 |
| 08/25/2026 21:05 | 5 | 12.25 |
| 08/25/2026 21:03 | 200 | 12.255 |
| 08/25/2026 21:03 | 7 | 12.25 |
| 08/25/2026 21:03 | 100 | 12.25 |
| 08/25/2026 21:03 | 100 | 12.25 |
| 08/25/2026 21:02 | 200 | 12.25 |
| 08/25/2026 21:02 | 40 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.26 |
| 08/25/2026 21:02 | 100 | 12.26 |
| 08/25/2026 21:02 | 82 | 12.26 |
| 08/25/2026 21:02 | 37 | 12.255 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:02 | 23 | 12.24 |
| 08/25/2026 21:02 | 100 | 12.24 |
| 08/25/2026 21:02 | 100 | 12.24 |
| 08/25/2026 21:02 | 200 | 12.24 |
| 08/25/2026 21:02 | 100 | 12.24 |
| 08/25/2026 21:02 | 100 | 12.245 |
| 08/25/2026 21:02 | 100 | 12.245 |
| 08/25/2026 21:02 | 100 | 12.245 |
| 08/25/2026 21:02 | 5 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:02 | 10 | 12.25 |
| 08/25/2026 21:02 | 100 | 12.25 |
| 08/25/2026 21:00 | 100 | 12.255 |
| 08/25/2026 20:59 | 100 | 12.26 |
| 08/25/2026 20:59 | 100 | 12.26 |
| 08/25/2026 20:59 | 100 | 12.255 |
| 08/25/2026 20:59 | 32 | 12.25 |
| 08/25/2026 20:59 | 100 | 12.25 |
| 08/25/2026 20:59 | 100 | 12.25 |
| 08/25/2026 20:59 | 100 | 12.245 |
| 08/25/2026 20:59 | 300 | 12.245 |
| 08/25/2026 20:59 | 111 | 12.245 |
| 08/25/2026 20:59 | 37 | 12.245 |
| 08/25/2026 20:59 | 100 | 12.245 |
| 08/25/2026 20:58 | 100 | 12.245 |
| 08/25/2026 20:57 | 27 | 12.24 |
| 08/25/2026 20:57 | 100 | 12.24 |
| 08/25/2026 20:57 | 100 | 12.24 |
| 08/25/2026 20:54 | 100 | 12.25 |
| 08/25/2026 20:54 | 9 | 12.25 |
| 08/25/2026 20:53 | 41 | 12.25 |
| 08/25/2026 20:52 | 50 | 12.25 |
| 08/25/2026 20:52 | 100 | 12.255 |
| 08/25/2026 20:52 | 300 | 12.255 |
| 08/25/2026 20:51 | 41 | 12.255 |
| 08/25/2026 20:50 | 500 | 12.26 |
| 08/25/2026 20:50 | 600 | 12.26 |
| 08/25/2026 20:50 | 20 | 12.26 |
| 08/25/2026 20:50 | 100 | 12.265 |
| 08/25/2026 20:49 | 41 | 12.265 |
| 08/25/2026 20:49 | 100 | 12.265 |
| 08/25/2026 20:49 | 100 | 12.265 |
| 08/25/2026 20:48 | 41 | 12.265 |
| 08/25/2026 20:46 | 35 | 12.265 |
| 08/25/2026 20:46 | 40 | 12.265 |
| 08/25/2026 20:46 | 40 | 12.265 |
| 08/25/2026 20:46 | 60 | 12.265 |
| 08/25/2026 20:45 | 40 | 12.265 |
| 08/25/2026 20:44 | 200 | 12.265 |
| 08/25/2026 20:44 | 40 | 12.265 |
| 08/25/2026 20:44 | 100 | 12.265 |
| 08/25/2026 20:43 | 100 | 12.265 |
| 08/25/2026 20:42 | 40 | 12.265 |
| 08/25/2026 20:42 | 100 | 12.265 |
| 08/25/2026 20:40 | 100 | 12.27 |
| 08/25/2026 20:40 | 100 | 12.27 |
| 08/25/2026 20:38 | 200 | 12.28 |
| 08/25/2026 20:38 | 200 | 12.28 |
| 08/25/2026 20:38 | 100 | 12.28 |
| 08/25/2026 20:38 | 100 | 12.28 |
| 08/25/2026 20:38 | 100 | 12.285 |
| 08/25/2026 20:38 | 100 | 12.29 |
| 08/25/2026 20:38 | 200 | 12.29 |
| 08/25/2026 20:38 | 100 | 12.29 |
| 08/25/2026 20:38 | 200 | 12.29 |
| 08/25/2026 20:38 | 100 | 12.285 |
| 08/25/2026 20:37 | 100 | 12.285 |
| 08/25/2026 20:37 | 100 | 12.28 |
| 08/25/2026 20:37 | 100 | 12.28 |
| 08/25/2026 20:37 | 200 | 12.28 |
| 08/25/2026 20:36 | 100 | 12.27 |
| 08/25/2026 20:36 | 16 | 12.27 |
| 08/25/2026 20:36 | 100 | 12.27 |
| 08/25/2026 20:36 | 100 | 12.27 |
| 08/25/2026 20:36 | 126 | 12.27 |
| 08/25/2026 20:36 | 71 | 12.27 |
| 08/25/2026 20:35 | 3 | 12.27 |
| 08/25/2026 20:35 | 37 | 12.27 |
| 08/25/2026 20:34 | 100 | 12.275 |
| 08/25/2026 20:32 | 100 | 12.28 |
| 08/25/2026 20:29 | 100 | 12.28 |
| 08/25/2026 20:29 | 100 | 12.28 |
| 08/25/2026 20:29 | 48 | 12.28 |
| 08/25/2026 20:29 | 78 | 12.28 |
| 08/25/2026 20:29 | 16 | 12.28 |
| 08/25/2026 20:29 | 100 | 12.28 |
| 08/25/2026 20:29 | 100 | 12.275 |
| 08/25/2026 20:23 | 48 | 12.275 |
| 08/25/2026 20:22 | 36 | 12.275 |
| 08/25/2026 20:21 | 72 | 12.275 |
| 08/25/2026 20:18 | 300 | 12.27 |
| 08/25/2026 20:18 | 200 | 12.27 |
| 08/25/2026 20:18 | 31 | 12.27 |
| 08/25/2026 20:18 | 69 | 12.27 |
| 08/25/2026 20:16 | 100 | 12.27 |
| 08/25/2026 20:15 | 500 | 12.27 |
| 08/25/2026 20:15 | 100 | 12.27 |
| 08/25/2026 20:14 | 1 | 12.28 |
| 08/25/2026 20:12 | 100 | 12.27 |
| 08/25/2026 20:11 | 100 | 12.27 |
| 08/25/2026 20:10 | 23 | 12.26 |
| 08/25/2026 20:10 | 62 | 12.26 |
| 08/25/2026 20:10 | 100 | 12.25 |
| 08/25/2026 20:08 | 100 | 12.24 |
| 08/25/2026 20:08 | 100 | 12.24 |
| 08/25/2026 20:08 | 10 | 12.24 |
| 08/25/2026 20:06 | 100 | 12.24 |
| 08/25/2026 20:06 | 208 | 12.24 |
| 08/25/2026 20:06 | 100 | 12.24 |
| 08/25/2026 20:05 | 357 | 12.24 |
| 08/25/2026 20:05 | 43 | 12.24 |
| 08/25/2026 20:05 | 300 | 12.245 |
| 08/25/2026 20:02 | 16 | 12.24 |
| 08/25/2026 20:02 | 100 | 12.24 |
| 08/25/2026 20:02 | 100 | 12.235 |
| 08/25/2026 19:59 | 300 | 12.235 |
| 08/25/2026 19:59 | 300 | 12.235 |
| 08/25/2026 19:57 | 300 | 12.235 |
| 08/25/2026 19:57 | 100 | 12.24 |
| 08/25/2026 19:56 | 60 | 12.24 |
| 08/25/2026 19:56 | 40 | 12.24 |
| 08/25/2026 19:56 | 60 | 12.24 |
| 08/25/2026 19:56 | 100 | 12.24 |
| 08/25/2026 19:54 | 42 | 12.24 |
| 08/25/2026 19:54 | 100 | 12.25 |
| 08/25/2026 19:54 | 100 | 12.25 |
| 08/25/2026 19:54 | 200 | 12.25 |
| 08/25/2026 19:50 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.245 |
| 08/25/2026 19:49 | 28 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.24 |
| 08/25/2026 19:49 | 100 | 12.235 |
| 08/25/2026 19:47 | 100 | 12.24 |
| 08/25/2026 19:47 | 100 | 12.24 |
| 08/25/2026 19:47 | 100 | 12.23 |
| 08/25/2026 19:47 | 57 | 12.23 |
| 08/25/2026 19:47 | 100 | 12.23 |
| 08/25/2026 19:47 | 200 | 12.23 |
| 08/25/2026 19:47 | 100 | 12.225 |
| 08/25/2026 19:45 | 100 | 12.225 |
| 08/25/2026 19:44 | 600 | 12.23 |
| 08/25/2026 19:44 | 100 | 12.23 |
| 08/25/2026 19:44 | 100 | 12.23 |
| 08/25/2026 19:44 | 100 | 12.23 |
| 08/25/2026 19:44 | 100 | 12.23 |
| 08/25/2026 19:44 | 200 | 12.23 |
| 08/25/2026 19:43 | 100 | 12.225 |
| 08/25/2026 19:42 | 47 | 12.225 |
| 08/25/2026 19:42 | 47 | 12.225 |
| 08/25/2026 19:42 | 100 | 12.225 |
| 08/25/2026 19:42 | 47 | 12.225 |
| 08/25/2026 19:41 | 47 | 12.225 |
| 08/25/2026 19:40 | 33 | 12.225 |
| 08/25/2026 19:39 | 100 | 12.225 |
| 08/25/2026 19:37 | 100 | 12.23 |
| 08/25/2026 19:35 | 100 | 12.23 |
| 08/25/2026 19:35 | 9 | 12.23 |
| 08/25/2026 19:35 | 91 | 12.23 |
| 08/25/2026 19:35 | 100 | 12.23 |
| 08/25/2026 19:35 | 100 | 12.23 |
| 08/25/2026 19:34 | 42 | 12.225 |
| 08/25/2026 19:34 | 100 | 12.225 |
| 08/25/2026 19:33 | 4 | 12.225 |
| 08/25/2026 19:33 | 42 | 12.225 |
| 08/25/2026 19:32 | 100 | 12.225 |
| 08/25/2026 19:30 | 100 | 12.225 |
| 08/25/2026 19:29 | 100 | 12.23 |
| 08/25/2026 19:29 | 100 | 12.22 |
| 08/25/2026 19:29 | 100 | 12.22 |
| 08/25/2026 19:29 | 100 | 12.22 |
| 08/25/2026 19:29 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:28 | 100 | 12.22 |
| 08/25/2026 19:26 | 200 | 12.21 |
| 08/25/2026 19:26 | 100 | 12.21 |
| 08/25/2026 19:26 | 400 | 12.21 |
| 08/25/2026 19:26 | 80 | 12.22 |
| 08/25/2026 19:26 | 100 | 12.22 |
| 08/25/2026 19:26 | 100 | 12.22 |
| 08/25/2026 19:26 | 100 | 12.22 |
| 08/25/2026 19:26 | 200 | 12.215 |
| 08/25/2026 19:26 | 123 | 12.205 |
| 08/25/2026 19:26 | 136 | 12.205 |
| 08/25/2026 19:26 | 64 | 12.205 |
| 08/25/2026 19:26 | 100 | 12.21 |
| 08/25/2026 19:26 | 66 | 12.20 |
| 08/25/2026 19:26 | 34 | 12.20 |
| 08/25/2026 19:26 | 66 | 12.20 |
| 08/25/2026 19:26 | 100 | 12.20 |
| 08/25/2026 19:26 | 117 | 12.20 |
| 08/25/2026 19:26 | 32 | 12.20 |
| 08/25/2026 19:26 | 52 | 12.20 |
| 08/25/2026 19:26 | 100 | 12.20 |
| 08/25/2026 19:26 | 100 | 12.20 |
| 08/25/2026 19:20 | 100 | 12.195 |
| 08/25/2026 19:18 | 38 | 12.195 |
| 08/25/2026 19:16 | 38 | 12.195 |
| 08/25/2026 19:16 | 300 | 12.195 |
| 08/25/2026 19:16 | 2 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 129 | 12.20 |
| 08/25/2026 19:16 | 51 | 12.205 |
| 08/25/2026 19:15 | 100 | 12.21 |
| 08/25/2026 19:15 | 38 | 12.21 |
| 08/25/2026 19:15 | 200 | 12.205 |
| 08/25/2026 19:15 | 100 | 12.205 |
| 08/25/2026 19:15 | 31 | 12.20 |
| 08/25/2026 19:14 | 100 | 12.20 |
| 08/25/2026 19:13 | 100 | 12.195 |
| 08/25/2026 19:11 | 135 | 12.195 |
| 08/25/2026 19:11 | 45 | 12.195 |
| 08/25/2026 19:10 | 100 | 12.20 |
| 08/25/2026 19:09 | 100 | 12.20 |
| 08/25/2026 19:09 | 100 | 12.20 |
| 08/25/2026 19:09 | 90 | 12.20 |
| 08/25/2026 19:09 | 10 | 12.20 |
| 08/25/2026 19:09 | 200 | 12.20 |
| 08/25/2026 19:09 | 46 | 12.21 |
| 08/25/2026 19:09 | 45 | 12.21 |
| 08/25/2026 19:08 | 9 | 12.21 |
| 08/25/2026 19:06 | 300 | 12.215 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 200 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 83 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 300 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 19:05 | 100 | 12.21 |
| 08/25/2026 18:57 | 100 | 12.215 |
| 08/25/2026 18:56 | 100 | 12.215 |
| 08/25/2026 18:55 | 100 | 12.22 |
| 08/25/2026 18:55 | 1 | 12.22 |
| 08/25/2026 18:55 | 7 | 12.22 |
| 08/25/2026 18:54 | 48 | 12.22 |
| 08/25/2026 18:53 | 100 | 12.22 |
| 08/25/2026 18:51 | 100 | 12.22 |
| 08/25/2026 18:48 | 8 | 12.23 |
| 08/25/2026 18:48 | 24 | 12.23 |
| 08/25/2026 18:48 | 100 | 12.23 |
| 08/25/2026 18:48 | 55 | 12.225 |
| 08/25/2026 18:47 | 100 | 12.23 |
| 08/25/2026 18:46 | 100 | 12.23 |
| 08/25/2026 18:46 | 6 | 12.22 |
| 08/25/2026 18:45 | 79 | 12.21 |
| 08/25/2026 18:45 | 100 | 12.21 |
| 08/25/2026 18:45 | 100 | 12.21 |
| 08/25/2026 18:45 | 100 | 12.205 |
| 08/25/2026 18:45 | 100 | 12.205 |
| 08/25/2026 18:45 | 100 | 12.21 |
| 08/25/2026 18:45 | 100 | 12.20 |
| 08/25/2026 18:44 | 1 | 12.20 |
| 08/25/2026 18:43 | 100 | 12.19 |
| 08/25/2026 18:43 | 100 | 12.19 |
| 08/25/2026 18:43 | 100 | 12.18 |
| 08/25/2026 18:43 | 100 | 12.18 |
| 08/25/2026 18:43 | 100 | 12.175 |
| 08/25/2026 18:43 | 100 | 12.175 |
| 08/25/2026 18:43 | 100 | 12.17 |
| 08/25/2026 18:43 | 100 | 12.17 |
| 08/25/2026 18:42 | 100 | 12.16 |
| 08/25/2026 18:42 | 12 | 12.16 |
| 08/25/2026 18:42 | 46 | 12.16 |
| 08/25/2026 18:42 | 22 | 12.16 |
| 08/25/2026 18:41 | 100 | 12.16 |
| 08/25/2026 18:40 | 88 | 12.16 |
| 08/25/2026 18:39 | 100 | 12.16 |
| 08/25/2026 18:37 | 100 | 12.165 |
| 08/25/2026 18:37 | 100 | 12.16 |
| 08/25/2026 18:37 | 100 | 12.16 |
| 08/25/2026 18:37 | 52 | 12.16 |
| 08/25/2026 18:37 | 11 | 12.16 |
| 08/25/2026 18:37 | 86 | 12.16 |
| 08/25/2026 18:37 | 100 | 12.16 |
| 08/25/2026 18:36 | 49 | 12.155 |
| 08/25/2026 18:36 | 47 | 12.155 |
| 08/25/2026 18:35 | 200 | 12.16 |
| 08/25/2026 18:35 | 1 | 12.16 |
| 08/25/2026 18:35 | 100 | 12.16 |
| 08/25/2026 18:35 | 47 | 12.165 |
| 08/25/2026 18:31 | 200 | 12.17 |
| 08/25/2026 18:31 | 33 | 12.17 |
| 08/25/2026 18:31 | 47 | 12.17 |
| 08/25/2026 18:28 | 100 | 12.17 |
| 08/25/2026 18:28 | 100 | 12.17 |
| 08/25/2026 18:28 | 20 | 12.17 |
| 08/25/2026 18:28 | 80 | 12.17 |
| 08/25/2026 18:28 | 116 | 12.17 |
| 08/25/2026 18:28 | 64 | 12.17 |
| 08/25/2026 18:28 | 100 | 12.17 |
| 08/25/2026 18:25 | 74 | 12.17 |
| 08/25/2026 18:25 | 200 | 12.17 |
| 08/25/2026 18:25 | 26 | 12.17 |
| 08/25/2026 18:25 | 100 | 12.17 |
| 08/25/2026 18:25 | 100 | 12.17 |
| 08/25/2026 18:25 | 78 | 12.17 |
| 08/25/2026 18:25 | 16 | 12.17 |
| 08/25/2026 18:25 | 100 | 12.17 |
| 08/25/2026 18:25 | 100 | 12.17 |
| 08/25/2026 18:25 | 100 | 12.17 |
| 08/25/2026 18:25 | 48 | 12.165 |
| 08/25/2026 18:24 | 100 | 12.165 |
| 08/25/2026 18:24 | 48 | 12.165 |
| 08/25/2026 18:22 | 100 | 12.17 |
| 08/25/2026 18:22 | 100 | 12.17 |
| 08/25/2026 18:20 | 48 | 12.175 |
| 08/25/2026 18:19 | 100 | 12.18 |
| 08/25/2026 18:19 | 100 | 12.18 |
| 08/25/2026 18:19 | 100 | 12.18 |
| 08/25/2026 18:19 | 200 | 12.18 |
| 08/25/2026 18:19 | 200 | 12.18 |
| 08/25/2026 18:18 | 57 | 12.18 |
| 08/25/2026 18:18 | 5 | 12.18 |
| 08/25/2026 18:18 | 5 | 12.18 |
| 08/25/2026 18:18 | 19 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.18 |
| 08/25/2026 18:16 | 200 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.18 |
| 08/25/2026 18:16 | 100 | 12.175 |
| 08/25/2026 18:13 | 200 | 12.18 |
| 08/25/2026 18:13 | 1 | 12.18 |
| 08/25/2026 18:13 | 400 | 12.18 |
| 08/25/2026 18:13 | 100 | 12.18 |
| 08/25/2026 18:11 | 93 | 12.19 |
| 08/25/2026 18:11 | 7 | 12.19 |
| 08/25/2026 18:11 | 100 | 12.195 |
| 08/25/2026 18:11 | 18 | 12.195 |
| 08/25/2026 18:11 | 6 | 12.195 |
| 08/25/2026 18:10 | 100 | 12.195 |
| 08/25/2026 18:09 | 500 | 12.20 |
| 08/25/2026 18:09 | 1 | 12.21 |
| 08/25/2026 18:09 | 200 | 12.21 |
| 08/25/2026 18:09 | 100 | 12.21 |
| 08/25/2026 18:08 | 100 | 12.23 |
| 08/25/2026 18:08 | 100 | 12.22 |
| 08/25/2026 18:08 | 100 | 12.22 |
| 08/25/2026 18:08 | 100 | 12.22 |
| 08/25/2026 18:08 | 100 | 12.23 |
| 08/25/2026 18:08 | 62 | 12.23 |
| 08/25/2026 18:08 | 200 | 12.23 |
| 08/25/2026 18:08 | 100 | 12.23 |
| 08/25/2026 18:08 | 200 | 12.24 |
| 08/25/2026 18:08 | 100 | 12.24 |
| 08/25/2026 18:08 | 20 | 12.24 |
| 08/25/2026 18:08 | 200 | 12.24 |
| 08/25/2026 18:08 | 100 | 12.245 |
| 08/25/2026 18:08 | 300 | 12.245 |
| 08/25/2026 18:06 | 100 | 12.25 |
| 08/25/2026 18:06 | 9 | 12.25 |
| 08/25/2026 18:06 | 1 | 12.25 |
| 08/25/2026 18:06 | 43 | 12.25 |
| 08/25/2026 18:06 | 7 | 12.25 |
| 08/25/2026 18:06 | 93 | 12.25 |
| 08/25/2026 18:06 | 100 | 12.25 |
| 08/25/2026 18:05 | 200 | 12.255 |
| 08/25/2026 18:05 | 50 | 12.255 |
| 08/25/2026 18:01 | 14 | 12.255 |
| 08/25/2026 18:00 | 100 | 12.26 |
| 08/25/2026 18:00 | 10 | 12.26 |
| 08/25/2026 18:00 | 150 | 12.265 |
| 08/25/2026 17:59 | 50 | 12.265 |
| 08/25/2026 17:58 | 100 | 12.265 |
| 08/25/2026 17:58 | 10 | 12.27 |
| 08/25/2026 17:58 | 80 | 12.27 |
| 08/25/2026 17:58 | 100 | 12.27 |
| 08/25/2026 17:58 | 200 | 12.27 |
| 08/25/2026 17:58 | 100 | 12.28 |
| 08/25/2026 17:58 | 100 | 12.28 |
| 08/25/2026 17:58 | 100 | 12.285 |
| 08/25/2026 17:58 | 100 | 12.29 |
| 08/25/2026 17:57 | 100 | 12.28 |
| 08/25/2026 17:56 | 61 | 12.275 |
| 08/25/2026 17:54 | 100 | 12.275 |
| 08/25/2026 17:52 | 100 | 12.27 |
| 08/25/2026 17:50 | 100 | 12.27 |
| 08/25/2026 17:50 | 100 | 12.27 |
| 08/25/2026 17:50 | 20 | 12.27 |
| 08/25/2026 17:50 | 100 | 12.27 |
| 08/25/2026 17:49 | 4 | 12.26 |
| 08/25/2026 17:49 | 100 | 12.25 |
| 08/25/2026 17:49 | 6 | 12.25 |
| 08/25/2026 17:49 | 18 | 12.25 |
| 08/25/2026 17:49 | 100 | 12.25 |
| 08/25/2026 17:49 | 100 | 12.25 |
| 08/25/2026 17:48 | 100 | 12.245 |
| 08/25/2026 17:48 | 57 | 12.245 |
| 08/25/2026 17:47 | 100 | 12.245 |
| 08/25/2026 17:46 | 60 | 12.245 |
| 08/25/2026 17:44 | 100 | 12.25 |
| 08/25/2026 17:44 | 200 | 12.25 |
| 08/25/2026 17:44 | 100 | 12.25 |
| 08/25/2026 17:43 | 100 | 12.255 |
| 08/25/2026 17:43 | 100 | 12.26 |
| 08/25/2026 17:42 | 100 | 12.27 |
| 08/25/2026 17:42 | 100 | 12.27 |
| 08/25/2026 17:42 | 100 | 12.265 |
| 08/25/2026 17:42 | 100 | 12.265 |
| 08/25/2026 17:42 | 100 | 12.26 |
| 08/25/2026 17:42 | 11 | 12.25 |
| 08/25/2026 17:41 | 200 | 12.23 |
| 08/25/2026 17:41 | 100 | 12.225 |
| 08/25/2026 17:41 | 100 | 12.225 |
| 08/25/2026 17:41 | 200 | 12.22 |
| 08/25/2026 17:41 | 300 | 12.22 |
| 08/25/2026 17:41 | 100 | 12.22 |
| 08/25/2026 17:41 | 300 | 12.22 |
| 08/25/2026 17:41 | 100 | 12.22 |
| 08/25/2026 17:41 | 100 | 12.22 |
| 08/25/2026 17:41 | 200 | 12.21 |
| 08/25/2026 17:41 | 9 | 12.21 |
| 08/25/2026 17:41 | 100 | 12.21 |
| 08/25/2026 17:41 | 100 | 12.21 |
| 08/25/2026 17:41 | 200 | 12.215 |
| 08/25/2026 17:41 | 300 | 12.215 |
| 08/25/2026 17:41 | 300 | 12.215 |
| 08/25/2026 17:40 | 20 | 12.22 |
| 08/25/2026 17:40 | 100 | 12.22 |
| 08/25/2026 17:39 | 6 | 12.225 |
| 08/25/2026 17:39 | 102 | 12.225 |
| 08/25/2026 17:39 | 195 | 12.23 |
| 08/25/2026 17:39 | 5 | 12.23 |
| 08/25/2026 17:38 | 100 | 12.235 |
| 08/25/2026 17:37 | 18 | 12.24 |
| 08/25/2026 17:37 | 200 | 12.24 |
| 08/25/2026 17:35 | 100 | 12.245 |
| 08/25/2026 17:35 | 100 | 12.24 |
| 08/25/2026 17:35 | 100 | 12.24 |
| 08/25/2026 17:34 | 100 | 12.24 |
| 08/25/2026 17:34 | 82 | 12.24 |
| 08/25/2026 17:34 | 200 | 12.24 |
| 08/25/2026 17:34 | 20 | 12.24 |
| 08/25/2026 17:34 | 100 | 12.24 |
| 08/25/2026 17:33 | 100 | 12.245 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 262 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.25 |
| 08/25/2026 17:33 | 23 | 12.25 |
| 08/25/2026 17:33 | 100 | 12.245 |
| 08/25/2026 17:33 | 100 | 12.245 |
| 08/25/2026 17:32 | 40 | 12.25 |
| 08/25/2026 17:32 | 136 | 12.25 |
| 08/25/2026 17:32 | 4 | 12.25 |
| 08/25/2026 17:32 | 31 | 12.25 |
| 08/25/2026 17:32 | 300 | 12.245 |
| 08/25/2026 17:31 | 67 | 12.24 |
| 08/25/2026 17:28 | 100 | 12.23 |
| 08/25/2026 17:28 | 46 | 12.235 |
| 08/25/2026 17:27 | 100 | 12.23 |
| 08/25/2026 17:27 | 100 | 12.23 |
| 08/25/2026 17:26 | 41 | 12.225 |
| 08/25/2026 17:25 | 200 | 12.23 |
| 08/25/2026 17:24 | 100 | 12.23 |
| 08/25/2026 17:24 | 40 | 12.225 |
| 08/25/2026 17:22 | 100 | 12.225 |
| 08/25/2026 17:22 | 100 | 12.235 |
| 08/25/2026 17:22 | 18 | 12.23 |
| 08/25/2026 17:22 | 20 | 12.23 |
| 08/25/2026 17:22 | 200 | 12.23 |
| 08/25/2026 17:21 | 100 | 12.235 |
| 08/25/2026 17:20 | 100 | 12.235 |
| 08/25/2026 17:20 | 60 | 12.24 |
| 08/25/2026 17:20 | 20 | 12.24 |
| 08/25/2026 17:20 | 100 | 12.24 |
| 08/25/2026 17:20 | 100 | 12.24 |
| 08/25/2026 17:20 | 100 | 12.24 |
| 08/25/2026 17:20 | 86 | 12.24 |
| 08/25/2026 17:20 | 100 | 12.235 |
| 08/25/2026 17:20 | 100 | 12.235 |
| 08/25/2026 17:18 | 200 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 200 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.235 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.24 |
| 08/25/2026 17:18 | 100 | 12.23 |
| 08/25/2026 17:18 | 86 | 12.23 |
| 08/25/2026 17:18 | 100 | 12.225 |
| 08/25/2026 17:18 | 400 | 12.22 |
| 08/25/2026 17:18 | 400 | 12.22 |
| 08/25/2026 17:18 | 100 | 12.22 |
| 08/25/2026 17:18 | 200 | 12.22 |
| 08/25/2026 17:18 | 237 | 12.22 |
| 08/25/2026 17:18 | 100 | 12.22 |
| 08/25/2026 17:18 | 100 | 12.22 |
| 08/25/2026 17:18 | 200 | 12.22 |
| 08/25/2026 17:17 | 4 | 12.225 |
| 08/25/2026 17:17 | 60 | 12.23 |
| 08/25/2026 17:17 | 200 | 12.23 |
| 08/25/2026 17:17 | 40 | 12.23 |
| 08/25/2026 17:17 | 16 | 12.23 |
| 08/25/2026 17:17 | 100 | 12.23 |
| 08/25/2026 17:17 | 86 | 12.23 |
| 08/25/2026 17:17 | 65 | 12.225 |
| 08/25/2026 17:17 | 100 | 12.225 |
| 08/25/2026 17:17 | 200 | 12.225 |
| 08/25/2026 17:16 | 100 | 12.225 |
| 08/25/2026 17:12 | 300 | 12.225 |
| 08/25/2026 17:10 | 20 | 12.23 |
| 08/25/2026 17:10 | 200 | 12.23 |
| 08/25/2026 17:10 | 100 | 12.23 |
| 08/25/2026 17:10 | 100 | 12.24 |
| 08/25/2026 17:10 | 100 | 12.23 |
| 08/25/2026 17:10 | 100 | 12.23 |
| 08/25/2026 17:09 | 84 | 12.225 |
| 08/25/2026 17:09 | 100 | 12.225 |
| 08/25/2026 17:08 | 300 | 12.225 |
| 08/25/2026 17:08 | 84 | 12.225 |
| 08/25/2026 17:06 | 100 | 12.23 |
| 08/25/2026 17:05 | 100 | 12.23 |
| 08/25/2026 17:05 | 16 | 12.23 |
| 08/25/2026 17:04 | 100 | 12.23 |
| 08/25/2026 17:04 | 400 | 12.23 |
| 08/25/2026 17:04 | 100 | 12.23 |
| 08/25/2026 17:02 | 100 | 12.24 |
| 08/25/2026 17:02 | 100 | 12.24 |
| 08/25/2026 17:02 | 300 | 12.245 |
| 08/25/2026 17:00 | 18 | 12.24 |
| 08/25/2026 17:00 | 100 | 12.24 |
| 08/25/2026 17:00 | 100 | 12.24 |
| 08/25/2026 17:00 | 100 | 12.24 |
| 08/25/2026 16:59 | 52 | 12.23 |
| 08/25/2026 16:59 | 100 | 12.23 |
| 08/25/2026 16:59 | 100 | 12.23 |
| 08/25/2026 16:59 | 80 | 12.23 |
| 08/25/2026 16:59 | 300 | 12.235 |
| 08/25/2026 16:59 | 100 | 12.23 |
| 08/25/2026 16:59 | 100 | 12.23 |
| 08/25/2026 16:58 | 16 | 12.22 |
| 08/25/2026 16:58 | 100 | 12.22 |
| 08/25/2026 16:58 | 20 | 12.22 |
| 08/25/2026 16:58 | 10 | 12.22 |
| 08/25/2026 16:55 | 100 | 12.23 |
| 08/25/2026 16:55 | 20 | 12.23 |
| 08/25/2026 16:55 | 86 | 12.23 |
| 08/25/2026 16:55 | 100 | 12.235 |
| 08/25/2026 16:55 | 12 | 12.23 |
| 08/25/2026 16:55 | 2 | 12.23 |
| 08/25/2026 16:54 | 100 | 12.24 |
| 08/25/2026 16:53 | 100 | 12.245 |
| 08/25/2026 16:53 | 400 | 12.25 |
| 08/25/2026 16:53 | 100 | 12.25 |
| 08/25/2026 16:53 | 200 | 12.255 |
| 08/25/2026 16:53 | 100 | 12.255 |
| 08/25/2026 16:53 | 4 | 12.26 |
| 08/25/2026 16:52 | 28 | 12.26 |
| 08/25/2026 16:52 | 23 | 12.26 |
| 08/25/2026 16:52 | 52 | 12.26 |
| 08/25/2026 16:52 | 300 | 12.255 |
| 08/25/2026 16:52 | 100 | 12.25 |
| 08/25/2026 16:52 | 100 | 12.25 |
| 08/25/2026 16:52 | 36 | 12.25 |
| 08/25/2026 16:52 | 12 | 12.25 |
| 08/25/2026 16:50 | 100 | 12.24 |
| 08/25/2026 16:50 | 100 | 12.24 |
| 08/25/2026 16:50 | 100 | 12.23 |
| 08/25/2026 16:49 | 20 | 12.23 |
| 08/25/2026 16:49 | 100 | 12.23 |
| 08/25/2026 16:49 | 100 | 12.23 |
| 08/25/2026 16:49 | 300 | 12.24 |
| 08/25/2026 16:49 | 100 | 12.24 |
| 08/25/2026 16:49 | 100 | 12.24 |
| 08/25/2026 16:49 | 100 | 12.24 |
| 08/25/2026 16:49 | 300 | 12.245 |
| 08/25/2026 16:49 | 300 | 12.245 |
| 08/25/2026 16:48 | 100 | 12.245 |
| 08/25/2026 16:47 | 100 | 12.245 |
| 08/25/2026 16:45 | 211 | 12.25 |
| 08/25/2026 16:45 | 89 | 12.25 |
| 08/25/2026 16:45 | 100 | 12.25 |
| 08/25/2026 16:45 | 300 | 12.25 |
| 08/25/2026 16:45 | 19 | 12.25 |
| 08/25/2026 16:45 | 100 | 12.25 |
| 08/25/2026 16:44 | 100 | 12.245 |
| 08/25/2026 16:44 | 100 | 12.25 |
| 08/25/2026 16:43 | 100 | 12.245 |
| 08/25/2026 16:43 | 300 | 12.245 |
| 08/25/2026 16:43 | 100 | 12.24 |
| 08/25/2026 16:43 | 100 | 12.24 |
| 08/25/2026 16:43 | 100 | 12.235 |
| 08/25/2026 16:41 | 168 | 12.235 |
| 08/25/2026 16:41 | 300 | 12.235 |
| 08/25/2026 16:41 | 50 | 12.235 |
| 08/25/2026 16:40 | 50 | 12.235 |
| 08/25/2026 16:38 | 100 | 12.24 |
| 08/25/2026 16:38 | 100 | 12.23 |
| 08/25/2026 16:38 | 100 | 12.23 |
| 08/25/2026 16:38 | 100 | 12.23 |
| 08/25/2026 16:37 | 200 | 12.225 |
| 08/25/2026 16:37 | 300 | 12.225 |
| 08/25/2026 16:37 | 200 | 12.225 |
| 08/25/2026 16:37 | 100 | 12.225 |
| 08/25/2026 16:37 | 200 | 12.23 |
| 08/25/2026 16:37 | 100 | 12.23 |
| 08/25/2026 16:37 | 100 | 12.23 |
| 08/25/2026 16:35 | 2 | 12.215 |
| 08/25/2026 16:35 | 2 | 12.215 |
| 08/25/2026 16:34 | 3 | 12.215 |
| 08/25/2026 16:34 | 100 | 12.21 |
| 08/25/2026 16:34 | 3 | 12.215 |
| 08/25/2026 16:33 | 4 | 12.215 |
| 08/25/2026 16:32 | 8 | 12.21 |
| 08/25/2026 16:32 | 100 | 12.21 |
| 08/25/2026 16:32 | 100 | 12.21 |
| 08/25/2026 16:32 | 11 | 12.21 |
| 08/25/2026 16:32 | 100 | 12.21 |
| 08/25/2026 16:31 | 100 | 12.19 |
| 08/25/2026 16:31 | 18 | 12.19 |
| 08/25/2026 16:31 | 100 | 12.18 |
| 08/25/2026 16:31 | 200 | 12.18 |
| 08/25/2026 16:31 | 100 | 12.18 |
| 08/25/2026 16:31 | 100 | 12.18 |
| 08/25/2026 16:31 | 200 | 12.18 |
| 08/25/2026 16:30 | 19 | 12.18 |
| 08/25/2026 16:30 | 73 | 12.18 |
| 08/25/2026 16:30 | 100 | 12.20 |
| 08/25/2026 16:30 | 100 | 12.20 |
| 08/25/2026 16:29 | 4 | 12.21 |
| 08/25/2026 16:29 | 200 | 12.21 |
| 08/25/2026 16:28 | 100 | 12.23 |
| 08/25/2026 16:28 | 100 | 12.22 |
| 08/25/2026 16:28 | 100 | 12.21 |
| 08/25/2026 16:28 | 100 | 12.21 |
| 08/25/2026 16:28 | 100 | 12.21 |
| 08/25/2026 16:28 | 100 | 12.21 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:26 | 392 | 12.21 |
| 08/25/2026 16:25 | 8 | 12.22 |
| 08/25/2026 16:25 | 100 | 12.21 |
| 08/25/2026 16:24 | 100 | 12.20 |
| 08/25/2026 16:24 | 100 | 12.20 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 200 | 12.175 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.18 |
| 08/25/2026 16:24 | 100 | 12.17 |
| 08/25/2026 16:24 | 23 | 12.17 |
| 08/25/2026 16:24 | 100 | 12.17 |
| 08/25/2026 16:24 | 85 | 12.17 |
| 08/25/2026 16:24 | 24 | 12.17 |
| 08/25/2026 16:24 | 28 | 12.16 |
| 08/25/2026 16:24 | 72 | 12.16 |
| 08/25/2026 16:24 | 18 | 12.16 |
| 08/25/2026 16:24 | 54 | 12.16 |
| 08/25/2026 16:24 | 72 | 12.16 |
| 08/25/2026 16:24 | 200 | 12.155 |
| 08/25/2026 16:24 | 100 | 12.15 |
| 08/25/2026 16:23 | 4 | 12.15 |
| 08/25/2026 16:23 | 100 | 12.15 |
| 08/25/2026 16:23 | 19 | 12.15 |
| 08/25/2026 16:23 | 300 | 12.15 |
| 08/25/2026 16:23 | 29 | 12.15 |
| 08/25/2026 16:23 | 8 | 12.15 |
| 08/25/2026 16:23 | 52 | 12.15 |
| 08/25/2026 16:23 | 48 | 12.15 |
| 08/25/2026 16:21 | 10 | 12.16 |
| 08/25/2026 16:20 | 10 | 12.15 |
| 08/25/2026 16:20 | 100 | 12.15 |
| 08/25/2026 16:19 | 81 | 12.155 |
| 08/25/2026 16:19 | 100 | 12.155 |
| 08/25/2026 16:19 | 10 | 12.16 |
| 08/25/2026 16:18 | 100 | 12.15 |
| 08/25/2026 16:18 | 300 | 12.155 |
| 08/25/2026 16:18 | 10 | 12.16 |
| 08/25/2026 16:18 | 104 | 12.16 |
| 08/25/2026 16:18 | 100 | 12.16 |
| 08/25/2026 16:18 | 48 | 12.16 |
| 08/25/2026 16:18 | 48 | 12.16 |
| 08/25/2026 16:17 | 100 | 12.17 |
| 08/25/2026 16:16 | 100 | 12.18 |
| 08/25/2026 16:16 | 100 | 12.19 |
| 08/25/2026 16:16 | 100 | 12.18 |
| 08/25/2026 16:16 | 10 | 12.18 |
| 08/25/2026 16:16 | 100 | 12.18 |
| 08/25/2026 16:16 | 100 | 12.18 |
| 08/25/2026 16:16 | 200 | 12.18 |
| 08/25/2026 16:16 | 100 | 12.18 |
| 08/25/2026 16:15 | 3 | 12.185 |
| 08/25/2026 16:14 | 10 | 12.19 |
| 08/25/2026 16:14 | 20 | 12.19 |
| 08/25/2026 16:12 | 4 | 12.185 |
| 08/25/2026 16:12 | 100 | 12.19 |
| 08/25/2026 16:11 | 100 | 12.18 |
| 08/25/2026 16:11 | 50 | 12.19 |
| 08/25/2026 16:10 | 454 | 12.20 |
| 08/25/2026 16:10 | 100 | 12.20 |
| 08/25/2026 16:10 | 67 | 12.21 |
| 08/25/2026 16:10 | 100 | 12.21 |
| 08/25/2026 16:10 | 4 | 12.21 |
| 08/25/2026 16:10 | 100 | 12.21 |
| 08/25/2026 16:10 | 100 | 12.21 |
| 08/25/2026 16:10 | 19 | 12.21 |
| 08/25/2026 16:09 | 100 | 12.21 |
| 08/25/2026 16:09 | 100 | 12.21 |
| 08/25/2026 16:09 | 100 | 12.22 |
| 08/25/2026 16:09 | 35 | 12.21 |
| 08/25/2026 16:08 | 12 | 12.21 |
| 08/25/2026 16:08 | 200 | 12.22 |
| 08/25/2026 16:08 | 100 | 12.23 |
| 08/25/2026 16:08 | 4 | 12.23 |
| 08/25/2026 16:07 | 44 | 12.21 |
| 08/25/2026 16:07 | 100 | 12.21 |
| 08/25/2026 16:07 | 100 | 12.21 |
| 08/25/2026 16:06 | 6 | 12.20 |
| 08/25/2026 16:06 | 100 | 12.20 |
| 08/25/2026 16:06 | 4 | 12.21 |
| 08/25/2026 16:06 | 100 | 12.20 |
| 08/25/2026 16:06 | 23 | 12.20 |
| 08/25/2026 16:06 | 23 | 12.20 |
| 08/25/2026 16:06 | 100 | 12.20 |
| 08/25/2026 16:06 | 100 | 12.195 |
| 08/25/2026 16:05 | 200 | 12.185 |
| 08/25/2026 16:05 | 100 | 12.185 |
| 08/25/2026 16:05 | 100 | 12.18 |
| 08/25/2026 16:04 | 6 | 12.18 |
| 08/25/2026 16:04 | 200 | 12.19 |
| 08/25/2026 16:04 | 100 | 12.21 |
| 08/25/2026 16:04 | 100 | 12.21 |
| 08/25/2026 16:03 | 15 | 12.21 |
| 08/25/2026 16:03 | 100 | 12.21 |
| 08/25/2026 16:03 | 152 | 12.21 |
| 08/25/2026 16:03 | 17 | 12.21 |
| 08/25/2026 16:03 | 100 | 12.21 |
| 08/25/2026 16:03 | 100 | 12.21 |
| 08/25/2026 16:03 | 31 | 12.21 |
| 08/25/2026 16:03 | 100 | 12.21 |
| 08/25/2026 16:02 | 100 | 12.21 |
| 08/25/2026 16:01 | 25 | 12.21 |
| 08/25/2026 16:01 | 75 | 12.21 |
| 08/25/2026 16:01 | 79 | 12.22 |
| 08/25/2026 16:01 | 25 | 12.21 |
| 08/25/2026 16:01 | 6 | 12.21 |
| 08/25/2026 16:00 | 61 | 12.22 |
| 08/25/2026 16:00 | 31 | 12.22 |
| 08/25/2026 16:00 | 8 | 12.22 |
| 08/25/2026 15:59 | 100 | 12.24 |
| 08/25/2026 15:59 | 200 | 12.24 |
| 08/25/2026 15:56 | 28 | 12.24 |
| 08/25/2026 15:54 | 66 | 12.25 |
| 08/25/2026 15:54 | 30 | 12.25 |
| 08/25/2026 15:54 | 100 | 12.25 |
| 08/25/2026 15:54 | 44 | 12.24 |
| 08/25/2026 15:54 | 56 | 12.24 |
| 08/25/2026 15:54 | 200 | 12.24 |
| 08/25/2026 15:53 | 300 | 12.23 |
| 08/25/2026 15:52 | 22 | 12.21 |
| 08/25/2026 15:51 | 200 | 12.215 |
| 08/25/2026 15:51 | 40 | 12.215 |
| 08/25/2026 15:50 | 100 | 12.23 |
| 08/25/2026 15:47 | 94 | 12.23 |
| 08/25/2026 15:47 | 100 | 12.22 |
| 08/25/2026 15:47 | 100 | 12.22 |
| 08/25/2026 15:47 | 100 | 12.22 |
| 08/25/2026 15:46 | 18 | 12.21 |
| 08/25/2026 15:46 | 100 | 12.21 |
| 08/25/2026 15:46 | 12 | 12.21 |
| 08/25/2026 15:46 | 200 | 12.21 |
| 08/25/2026 15:45 | 200 | 12.215 |
| 08/25/2026 15:44 | 8 | 12.20 |
| 08/25/2026 15:43 | 100 | 12.20 |
| 08/25/2026 15:43 | 400 | 12.21 |
| 08/25/2026 15:43 | 200 | 12.21 |
| 08/25/2026 15:43 | 100 | 12.21 |
| 08/25/2026 15:43 | 200 | 12.21 |
| 08/25/2026 15:43 | 93 | 12.22 |
| 08/25/2026 15:43 | 7 | 12.22 |
| 08/25/2026 15:42 | 7 | 12.235 |
| 08/25/2026 15:41 | 100 | 12.24 |
| 08/25/2026 15:41 | 7 | 12.23 |
| 08/25/2026 15:40 | 100 | 12.21 |
| 08/25/2026 15:40 | 100 | 12.21 |
| 08/25/2026 15:40 | 100 | 12.21 |
| 08/25/2026 15:39 | 300 | 12.225 |
| 08/25/2026 15:39 | 14 | 12.24 |
| 08/25/2026 15:39 | 500 | 12.25 |
| 08/25/2026 15:39 | 100 | 12.25 |
| 08/25/2026 15:37 | 100 | 12.27 |
| 08/25/2026 15:36 | 4 | 12.29 |
| 08/25/2026 15:36 | 100 | 12.29 |
| 08/25/2026 15:35 | 7 | 12.25 |
| 08/25/2026 15:34 | 59 | 12.26 |
| 08/25/2026 15:34 | 100 | 12.27 |
| 08/25/2026 15:34 | 300 | 12.265 |
| 08/25/2026 15:32 | 77 | 12.23 |
| 08/25/2026 15:32 | 23 | 12.22 |
| 08/25/2026 15:30 | 1 | 12.10 |
| 08/25/2026 15:30 | 2643 | 12.16 |
| 08/25/2026 15:30 | 2643 | 12.16 |