Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.37
-0.60
(
-0.69% )
|
86.30
|
400 |
86.31
|
17'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:10 | 2 | 85.81 |
| 05/20/2025 16:10 | 1 | 85.81 |
| 05/20/2025 16:10 | 2 | 85.81 |
| 05/20/2025 16:10 | 100 | 85.82 |
| 05/20/2025 16:10 | 100 | 85.82 |
| 05/20/2025 16:10 | 18 | 86.00 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.9997 |
| 05/20/2025 16:10 | 1 | 85.9997 |
| 05/20/2025 16:10 | 1 | 85.9997 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 3 | 85.99 |
| 05/20/2025 16:10 | 1 | 85.99 |
| 05/20/2025 16:10 | 1 | 85.99 |
| 05/20/2025 16:10 | 0 | 86.37 |