Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:23
|
Geld
10.04.2026 -
19:44:19
|
Geld Volumen |
Brief
10.04.2026 -
19:44:19
|
Brief Volumen |
|---|---|---|---|---|
|
87.14
-0.77
(
-0.88% )
|
87.14
|
200 |
87.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 5 | 87.1523 |
| 04/10/2026 13:44 | 7 | 87.15 |
| 04/10/2026 13:44 | 24 | 87.1418 |
| 04/10/2026 13:44 | 100 | 87.15 |
| 04/10/2026 13:44 | 80 | 87.15 |
| 04/10/2026 13:44 | 110 | 87.15 |
| 04/10/2026 13:44 | 10 | 87.145 |
| 04/10/2026 13:44 | 10 | 87.145 |
| 04/10/2026 13:44 | 5 | 87.15 |
| 04/10/2026 13:44 | 100 | 87.15 |
| 04/10/2026 13:44 | 6 | 87.15 |
| 04/10/2026 13:44 | 10 | 87.1432 |
| 04/10/2026 13:44 | 27 | 87.15 |
| 04/10/2026 13:44 | 2 | 87.15 |
| 04/10/2026 13:44 | 1 | 87.15 |
| 04/10/2026 13:44 | 79 | 87.1443 |
| 04/10/2026 13:44 | 1 | 87.15 |
| 04/10/2026 13:44 | 100 | 87.15 |
| 04/10/2026 13:44 | 5 | 87.15 |
| 04/10/2026 13:44 | 2 | 87.15 |
| 04/10/2026 13:44 | 418 | 87.15 |
| 04/10/2026 13:44 | 137 | 87.15 |
| 04/10/2026 13:44 | 4 | 87.14 |
| 04/10/2026 13:44 | 100 | 87.15 |
| 04/10/2026 13:44 | 1 | 87.1376 |
| 04/10/2026 13:44 | 22 | 87.1545 |
| 04/10/2026 13:44 | 22 | 87.1545 |
| 04/10/2026 13:44 | 36 | 87.1501 |
| 04/10/2026 13:43 | 1 | 87.1505 |
| 04/10/2026 13:43 | 305 | 87.15 |
| 04/10/2026 13:43 | 3 | 87.1521 |
| 04/10/2026 13:43 | 41 | 87.15 |
| 04/10/2026 13:43 | 200 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.145 |
| 04/10/2026 13:43 | 41 | 87.1541 |
| 04/10/2026 13:43 | 101 | 87.14 |
| 04/10/2026 13:43 | 40 | 87.15 |
| 04/10/2026 13:43 | 9 | 87.15 |
| 04/10/2026 13:43 | 5 | 87.15 |
| 04/10/2026 13:43 | 40 | 87.1552 |
| 04/10/2026 13:43 | 5 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.15 |
| 04/10/2026 13:43 | 90 | 87.15 |
| 04/10/2026 13:43 | 1 | 87.15 |
| 04/10/2026 13:43 | 19 | 87.15 |
| 04/10/2026 13:43 | 90 | 87.15 |
| 04/10/2026 13:43 | 20 | 87.155 |
| 04/10/2026 13:43 | 10 | 87.15 |
| 04/10/2026 13:43 | 1 | 87.15 |
| 04/10/2026 13:43 | 20 | 87.15 |
| 04/10/2026 13:43 | 669 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.15 |
| 04/10/2026 13:43 | 1 | 87.15 |
| 04/10/2026 13:43 | 1 | 87.15 |
| 04/10/2026 13:43 | 80 | 87.15 |
| 04/10/2026 13:43 | 19 | 87.15 |
| 04/10/2026 13:43 | 80 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.15 |
| 04/10/2026 13:43 | 23 | 87.16 |
| 04/10/2026 13:43 | 20 | 87.16 |
| 04/10/2026 13:43 | 2 | 87.16 |
| 04/10/2026 13:43 | 8 | 87.16 |
| 04/10/2026 13:43 | 48 | 87.16 |
| 04/10/2026 13:43 | 14 | 87.15 |
| 04/10/2026 13:43 | 7 | 87.15 |
| 04/10/2026 13:43 | 100 | 87.15 |
| 04/10/2026 13:43 | 56 | 87.16 |
| 04/10/2026 13:43 | 14 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 62 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 24 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 50 | 87.16 |
| 04/10/2026 13:43 | 38 | 87.16 |
| 04/10/2026 13:43 | 5 | 87.16 |
| 04/10/2026 13:43 | 57 | 87.16 |
| 04/10/2026 13:43 | 50 | 87.16 |
| 04/10/2026 13:43 | 50 | 87.16 |
| 04/10/2026 13:43 | 150 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.161 |
| 04/10/2026 13:43 | 9 | 87.1658 |
| 04/10/2026 13:43 | 3 | 87.166 |
| 04/10/2026 13:43 | 22 | 87.1627 |
| 04/10/2026 13:43 | 2 | 87.169 |
| 04/10/2026 13:43 | 1 | 87.165 |
| 04/10/2026 13:43 | 2 | 87.16 |
| 04/10/2026 13:43 | 1 | 87.1441 |
| 04/10/2026 13:43 | 1 | 87.16 |
| 04/10/2026 13:43 | 79 | 87.16 |
| 04/10/2026 13:43 | 96 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 2 | 87.16 |
| 04/10/2026 13:43 | 4 | 87.1645 |
| 04/10/2026 13:43 | 22 | 87.1713 |
| 04/10/2026 13:43 | 3 | 87.16 |
| 04/10/2026 13:43 | 0 | 87.1772 |
| 04/10/2026 13:43 | 1 | 87.1601 |
| 04/10/2026 13:43 | 1 | 87.1439 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 12 | 87.17 |
| 04/10/2026 13:43 | 28 | 87.1711 |
| 04/10/2026 13:43 | 28 | 87.1711 |
| 04/10/2026 13:43 | 1 | 87.165 |
| 04/10/2026 13:43 | 1 | 87.165 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 4 | 87.17 |
| 04/10/2026 13:43 | 4 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 170 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 20 | 87.17 |
| 04/10/2026 13:43 | 12 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 70 | 87.17 |
| 04/10/2026 13:43 | 200 | 87.17 |
| 04/10/2026 13:43 | 40 | 87.17 |
| 04/10/2026 13:43 | 5 | 87.17 |
| 04/10/2026 13:43 | 5 | 87.17 |
| 04/10/2026 13:43 | 20 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 40 | 87.1726 |
| 04/10/2026 13:43 | 50 | 87.175 |
| 04/10/2026 13:43 | 150 | 87.175 |
| 04/10/2026 13:43 | 5 | 87.1701 |
| 04/10/2026 13:43 | 7 | 87.1437 |
| 04/10/2026 13:43 | 41 | 87.1769 |
| 04/10/2026 13:43 | 100 | 87.18 |
| 04/10/2026 13:43 | 73 | 87.1493 |
| 04/10/2026 13:43 | 0 | 87.18 |
| 04/10/2026 13:43 | 32 | 87.18 |
| 04/10/2026 13:43 | 40 | 87.1717 |
| 04/10/2026 13:43 | 20 | 87.175 |
| 04/10/2026 13:43 | 1 | 87.175 |
| 04/10/2026 13:43 | 1 | 87.18 |
| 04/10/2026 13:43 | 1 | 87.18 |
| 04/10/2026 13:43 | 79 | 87.18 |
| 04/10/2026 13:43 | 50 | 87.175 |
| 04/10/2026 13:43 | 50 | 87.175 |
| 04/10/2026 13:43 | 100 | 87.175 |
| 04/10/2026 13:43 | 100 | 87.175 |
| 04/10/2026 13:43 | 120 | 87.141 |
| 04/10/2026 13:43 | 1 | 87.141 |
| 04/10/2026 13:43 | 1 | 87.1799 |
| 04/10/2026 13:43 | 100 | 87.18 |
| 04/10/2026 13:43 | 186 | 87.175 |
| 04/10/2026 13:43 | 43 | 87.1738 |
| 04/10/2026 13:43 | 260 | 87.175 |
| 04/10/2026 13:43 | 90 | 87.175 |
| 04/10/2026 13:43 | 110 | 87.175 |
| 04/10/2026 13:43 | 86 | 87.18 |
| 04/10/2026 13:43 | 2 | 87.18 |
| 04/10/2026 13:43 | 12 | 87.18 |
| 04/10/2026 13:43 | 2 | 87.175 |
| 04/10/2026 13:43 | 41 | 87.1675 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 5 | 87.17 |
| 04/10/2026 13:43 | 99 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 2 | 87.17 |
| 04/10/2026 13:43 | 2 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 5 | 87.17 |
| 04/10/2026 13:43 | 299 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.1383 |
| 04/10/2026 13:43 | 200 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 20 | 87.17 |
| 04/10/2026 13:43 | 150 | 87.17 |
| 04/10/2026 13:43 | 40 | 87.1632 |
| 04/10/2026 13:43 | 40 | 87.1611 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 600 | 87.17 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 15 | 87.17 |
| 04/10/2026 13:43 | 40 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 1 | 87.17 |
| 04/10/2026 13:43 | 259 | 87.17 |
| 04/10/2026 13:43 | 71 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.17 |
| 04/10/2026 13:43 | 22 | 87.1563 |
| 04/10/2026 13:43 | 22 | 87.1563 |
| 04/10/2026 13:43 | 60 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.16 |
| 04/10/2026 13:43 | 100 | 87.1427 |
| 04/10/2026 13:43 | 183 | 87.16 |
| 04/10/2026 13:42 | 69 | 87.16 |
| 04/10/2026 13:42 | 61 | 87.16 |
| 04/10/2026 13:42 | 6 | 87.16 |
| 04/10/2026 13:42 | 0 | 87.1528 |
| 04/10/2026 13:42 | 4 | 87.1528 |
| 04/10/2026 13:42 | 8 | 87.1517 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 10 | 87.16 |
| 04/10/2026 13:42 | 3 | 87.156 |
| 04/10/2026 13:42 | 200 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 38 | 87.155 |
| 04/10/2026 13:42 | 100 | 87.1444 |
| 04/10/2026 13:42 | 90 | 87.16 |
| 04/10/2026 13:42 | 10 | 87.16 |
| 04/10/2026 13:42 | 74 | 87.16 |
| 04/10/2026 13:42 | 0 | 87.157 |
| 04/10/2026 13:42 | 2 | 87.155 |
| 04/10/2026 13:42 | 28 | 87.16 |
| 04/10/2026 13:42 | 200 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 40 | 87.1529 |
| 04/10/2026 13:42 | 150 | 87.16 |
| 04/10/2026 13:42 | 150 | 87.16 |
| 04/10/2026 13:42 | 150 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 1 | 87.16 |
| 04/10/2026 13:42 | 2 | 87.16 |
| 04/10/2026 13:42 | 10 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 10 | 87.16 |
| 04/10/2026 13:42 | 5 | 87.16 |
| 04/10/2026 13:42 | 1 | 87.1328 |
| 04/10/2026 13:42 | 200 | 87.159 |
| 04/10/2026 13:42 | 40 | 87.1485 |
| 04/10/2026 13:42 | 100 | 87.16 |
| 04/10/2026 13:42 | 1432 | 87.15 |
| 04/10/2026 13:42 | 19 | 87.15 |
| 04/10/2026 13:42 | 10 | 87.15 |
| 04/10/2026 13:42 | 3 | 87.15 |
| 04/10/2026 13:42 | 5 | 87.15 |
| 04/10/2026 13:42 | 7 | 87.1441 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 10 | 87.1401 |
| 04/10/2026 13:42 | 1 | 87.16 |
| 04/10/2026 13:42 | 6 | 87.15 |
| 04/10/2026 13:42 | 40 | 87.1378 |
| 04/10/2026 13:42 | 40 | 87.1378 |
| 04/10/2026 13:42 | 40 | 87.1378 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 60 | 87.15 |
| 04/10/2026 13:42 | 10 | 87.15 |
| 04/10/2026 13:42 | 30 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 64 | 87.15 |
| 04/10/2026 13:42 | 36 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 42 | 87.1478 |
| 04/10/2026 13:42 | 24 | 87.15 |
| 04/10/2026 13:42 | 300 | 87.13 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 10 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 12 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 99 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 10 | 87.15 |
| 04/10/2026 13:42 | 300 | 87.15 |
| 04/10/2026 13:42 | 15 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 53 | 87.1424 |
| 04/10/2026 13:42 | 2000 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 87 | 87.14 |
| 04/10/2026 13:42 | 40 | 87.1313 |
| 04/10/2026 13:42 | 13 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.14 |
| 04/10/2026 13:42 | 18 | 87.15 |
| 04/10/2026 13:42 | 4 | 87.15 |
| 04/10/2026 13:42 | 7 | 87.15 |
| 04/10/2026 13:42 | 16 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.15 |
| 04/10/2026 13:42 | 83 | 87.15 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 5 | 87.14 |
| 04/10/2026 13:42 | 181 | 87.1254 |
| 04/10/2026 13:42 | 3 | 87.15 |
| 04/10/2026 13:42 | 1 | 87.1254 |
| 04/10/2026 13:42 | 11 | 87.1244 |
| 04/10/2026 13:42 | 1 | 87.1254 |
| 04/10/2026 13:42 | 2 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.15 |
| 04/10/2026 13:42 | 2 | 87.133 |
| 04/10/2026 13:42 | 266 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.14 |
| 04/10/2026 13:42 | 6 | 87.14 |
| 04/10/2026 13:42 | 1 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.14 |
| 04/10/2026 13:42 | 100 | 87.13 |
| 04/10/2026 13:42 | 7 | 87.13 |
| 04/10/2026 13:42 | 18 | 87.13 |
| 04/10/2026 13:42 | 90 | 87.13 |
| 04/10/2026 13:42 | 110 | 87.13 |
| 04/10/2026 13:42 | 110 | 87.13 |
| 04/10/2026 13:42 | 1 | 87.14 |
| 04/10/2026 13:42 | 150 | 87.13 |
| 04/10/2026 13:42 | 100 | 87.13 |
| 04/10/2026 13:42 | 127 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 44 | 87.13 |
| 04/10/2026 13:42 | 100 | 87.13 |
| 04/10/2026 13:42 | 32 | 87.13 |
| 04/10/2026 13:42 | 57 | 87.13 |
| 04/10/2026 13:42 | 1 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 17 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 100 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.125 |
| 04/10/2026 13:42 | 15 | 87.13 |
| 04/10/2026 13:42 | 40 | 87.1165 |
| 04/10/2026 13:42 | 90 | 87.13 |
| 04/10/2026 13:42 | 10 | 87.13 |
| 04/10/2026 13:42 | 3 | 87.125 |
| 04/10/2026 13:42 | 4 | 87.115 |
| 04/10/2026 13:42 | 300 | 87.11 |
| 04/10/2026 13:42 | 200 | 87.115 |
| 04/10/2026 13:42 | 96 | 87.115 |
| 04/10/2026 13:42 | 40 | 87.1168 |
| 04/10/2026 13:42 | 80 | 87.12 |
| 04/10/2026 13:42 | 100 | 87.12 |
| 04/10/2026 13:42 | 20 | 87.12 |
| 04/10/2026 13:42 | 10 | 87.12 |
| 04/10/2026 13:42 | 7 | 87.12 |
| 04/10/2026 13:42 | 1 | 87.12 |
| 04/10/2026 13:42 | 4 | 87.12 |
| 04/10/2026 13:42 | 1 | 87.12 |
| 04/10/2026 13:42 | 1 | 87.12 |
| 04/10/2026 13:42 | 1 | 87.12 |
| 04/10/2026 13:42 | 1 | 87.115 |
| 04/10/2026 13:42 | 1 | 87.115 |
| 04/10/2026 13:42 | 100 | 87.12 |
| 04/10/2026 13:42 | 100 | 87.12 |
| 04/10/2026 13:42 | 200 | 87.12 |
| 04/10/2026 13:42 | 100 | 87.12 |
| 04/10/2026 13:42 | 300 | 87.12 |
| 04/10/2026 13:42 | 50 | 87.115 |
| 04/10/2026 13:42 | 40 | 87.1237 |
| 04/10/2026 13:42 | 40 | 87.1237 |
| 04/10/2026 13:42 | 40 | 87.1237 |
| 04/10/2026 13:42 | 150 | 87.115 |
| 04/10/2026 13:42 | 100 | 87.115 |
| 04/10/2026 13:42 | 1 | 87.1243 |
| 04/10/2026 13:42 | 1 | 87.1265 |
| 04/10/2026 13:42 | 8 | 87.1251 |
| 04/10/2026 13:42 | 514 | 87.115 |
| 04/10/2026 13:42 | 1 | 87.115 |
| 04/10/2026 13:41 | 110 | 87.115 |
| 04/10/2026 13:41 | 110 | 87.115 |
| 04/10/2026 13:41 | 110 | 87.115 |
| 04/10/2026 13:41 | 150 | 87.115 |
| 04/10/2026 13:41 | 20 | 87.115 |
| 04/10/2026 13:41 | 110 | 87.115 |
| 04/10/2026 13:41 | 90 | 87.115 |
| 04/10/2026 13:41 | 110 | 87.115 |
| 04/10/2026 13:41 | 40 | 87.1223 |
| 04/10/2026 13:41 | 90 | 87.115 |
| 04/10/2026 13:41 | 200 | 87.115 |
| 04/10/2026 13:41 | 5 | 87.11 |
| 04/10/2026 13:41 | 24 | 87.1101 |
| 04/10/2026 13:41 | 100 | 87.12 |
| 04/10/2026 13:41 | 41 | 87.1234 |
| 04/10/2026 13:41 | 100 | 87.12 |
| 04/10/2026 13:41 | 8 | 87.13 |
| 04/10/2026 13:41 | 6 | 87.1275 |
| 04/10/2026 13:41 | 1 | 87.1266 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 300 | 87.12 |
| 04/10/2026 13:41 | 100 | 87.115 |
| 04/10/2026 13:41 | 100 | 87.12 |
| 04/10/2026 13:41 | 3 | 87.12 |
| 04/10/2026 13:41 | 100 | 87.12 |
| 04/10/2026 13:41 | 2 | 87.12 |
| 04/10/2026 13:41 | 160 | 87.12 |
| 04/10/2026 13:41 | 100 | 87.12 |
| 04/10/2026 13:41 | 19 | 87.12 |
| 04/10/2026 13:41 | 69 | 87.125 |
| 04/10/2026 13:41 | 100 | 87.125 |
| 04/10/2026 13:41 | 100 | 87.125 |
| 04/10/2026 13:41 | 20 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.12 |
| 04/10/2026 13:41 | 14 | 87.12 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 600 | 87.12 |
| 04/10/2026 13:41 | 2 | 87.12 |
| 04/10/2026 13:41 | 20 | 87.13 |
| 04/10/2026 13:41 | 12 | 87.13 |
| 04/10/2026 13:41 | 19 | 87.13 |
| 04/10/2026 13:41 | 13 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.12 |
| 04/10/2026 13:41 | 18 | 87.12 |
| 04/10/2026 13:41 | 2 | 87.12 |
| 04/10/2026 13:41 | 1 | 87.12 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 20 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.135 |
| 04/10/2026 13:41 | 30 | 87.135 |
| 04/10/2026 13:41 | 19 | 87.135 |
| 04/10/2026 13:41 | 200 | 87.135 |
| 04/10/2026 13:41 | 21 | 87.135 |
| 04/10/2026 13:41 | 7 | 87.135 |
| 04/10/2026 13:41 | 14 | 87.14 |
| 04/10/2026 13:41 | 1 | 87.14 |
| 04/10/2026 13:41 | 16 | 87.12 |
| 04/10/2026 13:41 | 300 | 87.12 |
| 04/10/2026 13:41 | 40 | 87.1292 |
| 04/10/2026 13:41 | 99 | 87.12 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 40 | 87.1295 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 11 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 7 | 87.14 |
| 04/10/2026 13:41 | 15 | 87.14 |
| 04/10/2026 13:41 | 16 | 87.14 |
| 04/10/2026 13:41 | 20 | 87.14 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 99 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.1255 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 10 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 7 | 87.13 |
| 04/10/2026 13:41 | 16 | 87.13 |
| 04/10/2026 13:41 | 17 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 266 | 87.13 |
| 04/10/2026 13:41 | 10 | 87.13 |
| 04/10/2026 13:41 | 20 | 87.13 |
| 04/10/2026 13:41 | 5 | 87.13 |
| 04/10/2026 13:41 | 300 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 300 | 87.13 |
| 04/10/2026 13:41 | 99 | 87.13 |
| 04/10/2026 13:41 | 300 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 278 | 87.13 |
| 04/10/2026 13:41 | 21 | 87.13 |
| 04/10/2026 13:41 | 26 | 87.13 |
| 04/10/2026 13:41 | 73 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 51 | 87.13 |
| 04/10/2026 13:41 | 5 | 87.125 |
| 04/10/2026 13:41 | 4 | 87.125 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 33 | 87.125 |
| 04/10/2026 13:41 | 2 | 87.1237 |
| 04/10/2026 13:41 | 2 | 87.126 |
| 04/10/2026 13:41 | 2 | 87.1234 |
| 04/10/2026 13:41 | 2 | 87.1234 |
| 04/10/2026 13:41 | 0 | 87.125 |
| 04/10/2026 13:41 | 2 | 87.125 |
| 04/10/2026 13:41 | 1 | 87.1392 |
| 04/10/2026 13:41 | 4 | 87.1252 |
| 04/10/2026 13:41 | 14 | 87.13 |
| 04/10/2026 13:41 | 2 | 87.125 |
| 04/10/2026 13:41 | 1 | 87.1252 |
| 04/10/2026 13:41 | 9 | 87.1298 |
| 04/10/2026 13:41 | 9 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.1397 |
| 04/10/2026 13:41 | 195 | 87.122 |
| 04/10/2026 13:41 | 5 | 87.12 |
| 04/10/2026 13:41 | 22 | 87.12 |
| 04/10/2026 13:41 | 32 | 87.13 |
| 04/10/2026 13:41 | 8 | 87.1542 |
| 04/10/2026 13:41 | 1 | 87.1404 |
| 04/10/2026 13:41 | 11 | 87.1275 |
| 04/10/2026 13:41 | 1 | 87.1405 |
| 04/10/2026 13:41 | 12 | 87.1275 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 7 | 87.125 |
| 04/10/2026 13:41 | 7 | 87.1331 |
| 04/10/2026 13:41 | 44 | 87.125 |
| 04/10/2026 13:41 | 18 | 87.1201 |
| 04/10/2026 13:41 | 100 | 87.1546 |
| 04/10/2026 13:41 | 1 | 87.1338 |
| 04/10/2026 13:41 | 4 | 87.12 |
| 04/10/2026 13:41 | 59 | 87.122 |
| 04/10/2026 13:41 | 6 | 87.1344 |
| 04/10/2026 13:41 | 6 | 87.1344 |
| 04/10/2026 13:41 | 23 | 87.125 |
| 04/10/2026 13:41 | 5 | 87.125 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 58 | 87.1244 |
| 04/10/2026 13:41 | 0 | 87.125 |
| 04/10/2026 13:41 | 1 | 87.141 |
| 04/10/2026 13:41 | 1 | 87.125 |
| 04/10/2026 13:41 | 96 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 3 | 87.1275 |
| 04/10/2026 13:41 | 100 | 87.125 |
| 04/10/2026 13:41 | 15 | 87.125 |
| 04/10/2026 13:41 | 100 | 87.125 |
| 04/10/2026 13:41 | 57 | 87.125 |
| 04/10/2026 13:41 | 3 | 87.13 |
| 04/10/2026 13:41 | 18 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 70 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 11 | 87.13 |
| 04/10/2026 13:41 | 3 | 87.13 |
| 04/10/2026 13:41 | 1 | 87.13 |
| 04/10/2026 13:41 | 5 | 87.13 |
| 04/10/2026 13:41 | 100 | 87.13 |
| 04/10/2026 13:41 | 35 | 87.14 |
| 04/10/2026 13:41 | 1 | 87.1419 |
| 04/10/2026 13:40 | 4 | 87.14 |
| 04/10/2026 13:40 | 23 | 87.1421 |
| 04/10/2026 13:40 | 33 | 87.1394 |
| 04/10/2026 13:40 | 1 | 87.1229 |
| 04/10/2026 13:40 | 110 | 87.14 |
| 04/10/2026 13:40 | 0 | 87.14 |
| 04/10/2026 13:40 | 267 | 87.15 |
| 04/10/2026 13:40 | 24 | 87.1254 |
| 04/10/2026 13:40 | 38 | 87.14 |
| 04/10/2026 13:40 | 3 | 87.1419 |
| 04/10/2026 13:40 | 6 | 87.1244 |
| 04/10/2026 13:40 | 29 | 87.1244 |
| 04/10/2026 13:40 | 29 | 87.1244 |
| 04/10/2026 13:40 | 18 | 87.13 |
| 04/10/2026 13:40 | 3 | 87.141 |
| 04/10/2026 13:40 | 9 | 87.1594 |
| 04/10/2026 13:40 | 107 | 87.14 |
| 04/10/2026 13:40 | 1 | 87.15 |
| 04/10/2026 13:40 | 54 | 87.15 |
| 04/10/2026 13:40 | 11 | 87.15 |
| 04/10/2026 13:40 | 96 | 87.15 |
| 04/10/2026 13:40 | 4 | 87.14 |
| 04/10/2026 13:40 | 1 | 87.1419 |
| 04/10/2026 13:40 | 1 | 87.1194 |
| 04/10/2026 13:40 | 10 | 87.14 |
| 04/10/2026 13:40 | 100 | 87.14 |
| 04/10/2026 13:40 | 20 | 87.14 |
| 04/10/2026 13:40 | 20 | 87.14 |
| 04/10/2026 13:40 | 190 | 87.14 |
| 04/10/2026 13:40 | 50 | 87.14 |
| 04/10/2026 13:40 | 20 | 87.14 |
| 04/10/2026 13:40 | 1 | 87.14 |
| 04/10/2026 13:40 | 8 | 87.1419 |
| 04/10/2026 13:40 | 1 | 87.13 |
| 04/10/2026 13:40 | 88 | 87.14 |
| 04/10/2026 13:40 | 100 | 87.14 |
| 04/10/2026 13:40 | 6 | 87.14 |
| 04/10/2026 13:40 | 94 | 87.14 |
| 04/10/2026 13:40 | 100 | 87.14 |
| 04/10/2026 13:40 | 1 | 87.14 |
| 04/10/2026 13:40 | 99 | 87.14 |
| 04/10/2026 13:40 | 99 | 87.14 |
| 04/10/2026 13:40 | 1 | 87.14 |
| 04/10/2026 13:40 | 100 | 87.14 |
| 04/10/2026 13:40 | 100 | 87.14 |
| 04/10/2026 13:40 | 10 | 87.14 |
| 04/10/2026 13:40 | 40 | 87.118 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 50 | 87.13 |
| 04/10/2026 13:40 | 1 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 6 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 12 | 87.13 |
| 04/10/2026 13:40 | 3 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 40 | 87.116 |
| 04/10/2026 13:40 | 300 | 87.10 |
| 04/10/2026 13:40 | 299 | 87.10 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 300 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 5 | 87.12 |
| 04/10/2026 13:40 | 12 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 2 | 87.12 |
| 04/10/2026 13:40 | 45 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 30 | 87.12 |
| 04/10/2026 13:40 | 4 | 87.12 |
| 04/10/2026 13:40 | 200 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 300 | 87.12 |
| 04/10/2026 13:40 | 6 | 87.12 |
| 04/10/2026 13:40 | 299 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 2 | 87.1179 |
| 04/10/2026 13:40 | 20 | 87.11 |
| 04/10/2026 13:40 | 1 | 87.11 |
| 04/10/2026 13:40 | 39 | 87.1304 |
| 04/10/2026 13:40 | 21 | 87.1303 |
| 04/10/2026 13:40 | 20 | 87.115 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 11 | 87.12 |
| 04/10/2026 13:40 | 1 | 87.12 |
| 04/10/2026 13:40 | 44 | 87.1314 |
| 04/10/2026 13:40 | 2 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 390 | 87.12 |
| 04/10/2026 13:40 | 10 | 87.12 |
| 04/10/2026 13:40 | 100 | 87.12 |
| 04/10/2026 13:40 | 19 | 87.12 |
| 04/10/2026 13:40 | 47 | 87.1224 |
| 04/10/2026 13:40 | 3 | 87.1332 |
| 04/10/2026 13:40 | 16 | 87.1332 |
| 04/10/2026 13:40 | 16 | 87.1332 |
| 04/10/2026 13:40 | 1 | 87.1442 |
| 04/10/2026 13:40 | 22 | 87.1242 |
| 04/10/2026 13:40 | 47 | 87.1183 |
| 04/10/2026 13:40 | 167 | 87.1178 |
| 04/10/2026 13:40 | 8 | 87.1299 |
| 04/10/2026 13:40 | 3 | 87.125 |
| 04/10/2026 13:40 | 24 | 87.1433 |
| 04/10/2026 13:40 | 60 | 87.125 |
| 04/10/2026 13:40 | 1 | 87.1255 |
| 04/10/2026 13:40 | 88 | 87.125 |
| 04/10/2026 13:40 | 12 | 87.125 |
| 04/10/2026 13:40 | 20 | 87.125 |
| 04/10/2026 13:40 | 1 | 87.125 |
| 04/10/2026 13:40 | 0 | 87.125 |
| 04/10/2026 13:40 | 5 | 87.13 |
| 04/10/2026 13:40 | 2 | 87.1443 |
| 04/10/2026 13:40 | 1 | 87.13 |
| 04/10/2026 13:40 | 83 | 87.13 |
| 04/10/2026 13:40 | 2 | 87.1256 |
| 04/10/2026 13:40 | 91 | 87.125 |
| 04/10/2026 13:40 | 20 | 87.125 |
| 04/10/2026 13:40 | 5 | 87.125 |
| 04/10/2026 13:40 | 20 | 87.125 |
| 04/10/2026 13:40 | 3 | 87.125 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 1 | 87.13 |
| 04/10/2026 13:40 | 17 | 87.13 |
| 04/10/2026 13:40 | 80 | 87.13 |
| 04/10/2026 13:40 | 70 | 87.13 |
| 04/10/2026 13:40 | 20 | 87.13 |
| 04/10/2026 13:40 | 12 | 87.13 |
| 04/10/2026 13:40 | 5 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:40 | 17 | 87.13 |
| 04/10/2026 13:40 | 100 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.135 |
| 04/10/2026 13:39 | 14 | 87.14 |
| 04/10/2026 13:39 | 2 | 87.135 |
| 04/10/2026 13:39 | 10 | 87.135 |
| 04/10/2026 13:39 | 1 | 87.135 |
| 04/10/2026 13:39 | 2 | 87.1446 |
| 04/10/2026 13:39 | 1 | 87.135 |
| 04/10/2026 13:39 | 9 | 87.135 |
| 04/10/2026 13:39 | 2 | 87.1399 |
| 04/10/2026 13:39 | 2 | 87.135 |
| 04/10/2026 13:39 | 200 | 87.14 |
| 04/10/2026 13:39 | 45 | 87.14 |
| 04/10/2026 13:39 | 4 | 87.14 |
| 04/10/2026 13:39 | 200 | 87.14 |
| 04/10/2026 13:39 | 100 | 87.15 |
| 04/10/2026 13:39 | 12 | 87.15 |
| 04/10/2026 13:39 | 2 | 87.15 |
| 04/10/2026 13:39 | 4 | 87.15 |
| 04/10/2026 13:39 | 40 | 87.1226 |
| 04/10/2026 13:39 | 100 | 87.14 |
| 04/10/2026 13:39 | 40 | 87.1214 |
| 04/10/2026 13:39 | 100 | 87.14 |
| 04/10/2026 13:39 | 100 | 87.14 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 21 | 87.13 |
| 04/10/2026 13:39 | 34 | 87.14 |
| 04/10/2026 13:39 | 1 | 87.14 |
| 04/10/2026 13:39 | 100 | 87.14 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 28 | 87.13 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 39 | 87.13 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 98 | 87.13 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 98 | 87.13 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 57 | 87.13 |
| 04/10/2026 13:39 | 1 | 87.13 |
| 04/10/2026 13:39 | 40 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 15 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.13 |
| 04/10/2026 13:39 | 1 | 87.1278 |
| 04/10/2026 13:39 | 1 | 87.125 |
| 04/10/2026 13:39 | 7 | 87.1182 |
| 04/10/2026 13:39 | 2 | 87.125 |
| 04/10/2026 13:39 | 33 | 87.1182 |
| 04/10/2026 13:39 | 33 | 87.1182 |
| 04/10/2026 13:39 | 3 | 87.145 |
| 04/10/2026 13:39 | 2 | 87.13 |
| 04/10/2026 13:39 | 1 | 87.13 |
| 04/10/2026 13:39 | 16 | 87.13 |
| 04/10/2026 13:39 | 3 | 87.126 |
| 04/10/2026 13:39 | 400 | 87.125 |
| 04/10/2026 13:39 | 733 | 87.1201 |
| 04/10/2026 13:39 | 71 | 87.13 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 48 | 87.12 |
| 04/10/2026 13:39 | 80 | 87.12 |
| 04/10/2026 13:39 | 1 | 87.12 |
| 04/10/2026 13:39 | 4 | 87.12 |
| 04/10/2026 13:39 | 11 | 87.12 |
| 04/10/2026 13:39 | 43 | 87.12 |
| 04/10/2026 13:39 | 29 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 40 | 87.1186 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 9 | 87.12 |
| 04/10/2026 13:39 | 3 | 87.12 |
| 04/10/2026 13:39 | 41 | 87.1185 |
| 04/10/2026 13:39 | 12 | 87.12 |
| 04/10/2026 13:39 | 14 | 87.12 |
| 04/10/2026 13:39 | 14 | 87.12 |
| 04/10/2026 13:39 | 300 | 87.11 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 136 | 87.12 |
| 04/10/2026 13:39 | 110 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 33 | 87.12 |
| 04/10/2026 13:39 | 67 | 87.12 |
| 04/10/2026 13:39 | 12 | 87.12 |
| 04/10/2026 13:39 | 9 | 87.12 |
| 04/10/2026 13:39 | 110 | 87.12 |
| 04/10/2026 13:39 | 3 | 87.12 |
| 04/10/2026 13:39 | 20 | 87.12 |
| 04/10/2026 13:39 | 18 | 87.12 |
| 04/10/2026 13:39 | 15 | 87.12 |
| 04/10/2026 13:39 | 287 | 87.11 |
| 04/10/2026 13:39 | 59 | 87.12 |
| 04/10/2026 13:39 | 26 | 87.12 |
| 04/10/2026 13:39 | 1 | 87.12 |
| 04/10/2026 13:39 | 39 | 87.12 |
| 04/10/2026 13:39 | 14 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 110 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 57 | 87.12 |
| 04/10/2026 13:39 | 13 | 87.12 |
| 04/10/2026 13:39 | 13 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.115 |
| 04/10/2026 13:39 | 13 | 87.11 |
| 04/10/2026 13:39 | 1 | 87.12 |
| 04/10/2026 13:39 | 20 | 87.12 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 105 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 105 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 200 | 87.12 |
| 04/10/2026 13:39 | 100 | 87.12 |
| 04/10/2026 13:39 | 67 | 87.12 |
| 04/10/2026 13:39 | 13 | 87.12 |
| 04/10/2026 13:39 | 30 | 87.12 |
| 04/10/2026 13:39 | 70 | 87.12 |
| 04/10/2026 13:39 | 30 | 87.12 |
| 04/10/2026 13:39 | 13 | 87.12 |
| 04/10/2026 13:39 | 110 | 87.12 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 300 | 87.12 |
| 04/10/2026 13:39 | 5 | 87.12 |
| 04/10/2026 13:39 | 287 | 87.12 |
| 04/10/2026 13:39 | 1 | 87.12 |
| 04/10/2026 13:39 | 20 | 87.12 |
| 04/10/2026 13:39 | 7 | 87.12 |
| 04/10/2026 13:39 | 13 | 87.12 |
| 04/10/2026 13:39 | 104 | 87.12 |
| 04/10/2026 13:39 | 34 | 87.12 |
| 04/10/2026 13:39 | 1 | 87.1341 |
| 04/10/2026 13:39 | 0 | 87.112 |
| 04/10/2026 13:39 | 2 | 87.115 |
| 04/10/2026 13:39 | 42 | 87.115 |
| 04/10/2026 13:39 | 1 | 87.115 |
| 04/10/2026 13:39 | 3 | 87.1481 |
| 04/10/2026 13:39 | 200 | 87.115 |
| 04/10/2026 13:39 | 2 | 87.115 |
| 04/10/2026 13:39 | 21 | 87.1116 |
| 04/10/2026 13:39 | 20 | 87.1115 |
| 04/10/2026 13:39 | 25 | 87.115 |
| 04/10/2026 13:39 | 0 | 87.1188 |
| 04/10/2026 13:39 | 4 | 87.11 |
| 04/10/2026 13:39 | 1 | 87.11 |
| 04/10/2026 13:39 | 4 | 87.1474 |