Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.87
+1.48
(
+1.80% )
|
83.83
|
5'300 |
83.84
|
28'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1534170 | 83.87 |
| 07/10/2026 22:00 | 100 | 83.84 |
| 07/10/2026 22:00 | 200 | 83.84 |
| 07/10/2026 21:59 | 1593 | 83.84 |
| 07/10/2026 21:59 | 7 | 83.84 |
| 07/10/2026 21:59 | 400 | 83.85 |
| 07/10/2026 21:59 | 9726 | 83.85 |
| 07/10/2026 21:59 | 2400 | 83.85 |
| 07/10/2026 21:59 | 286 | 83.85 |
| 07/10/2026 21:59 | 200 | 83.85 |
| 07/10/2026 21:59 | 400 | 83.85 |
| 07/10/2026 21:59 | 389 | 83.85 |
| 07/10/2026 21:59 | 479 | 83.85 |
| 07/10/2026 21:59 | 200 | 83.85 |
| 07/10/2026 21:59 | 100 | 83.85 |
| 07/10/2026 21:59 | 80 | 83.85 |
| 07/10/2026 21:59 | 400 | 83.85 |
| 07/10/2026 21:59 | 1116 | 83.85 |
| 07/10/2026 21:59 | 2 | 83.85 |
| 07/10/2026 21:59 | 180 | 83.85 |
| 07/10/2026 21:59 | 52 | 83.85 |
| 07/10/2026 21:59 | 59 | 83.84 |
| 07/10/2026 21:59 | 50 | 83.85 |
| 07/10/2026 21:59 | 50 | 83.85 |
| 07/10/2026 21:59 | 3 | 83.845 |
| 07/10/2026 21:59 | 7 | 83.84 |
| 07/10/2026 21:59 | 12 | 83.84 |
| 07/10/2026 21:59 | 1 | 83.84 |
| 07/10/2026 21:59 | 40 | 83.83 |
| 07/10/2026 21:59 | 805 | 83.83 |
| 07/10/2026 21:59 | 1 | 83.83 |
| 07/10/2026 21:59 | 594 | 83.83 |
| 07/10/2026 21:59 | 40 | 83.83 |
| 07/10/2026 21:59 | 3504 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 101 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 99 | 83.82 |
| 07/10/2026 21:59 | 1 | 83.82 |
| 07/10/2026 21:59 | 334 | 83.82 |
| 07/10/2026 21:59 | 24 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 99 | 83.82 |
| 07/10/2026 21:59 | 76 | 83.82 |
| 07/10/2026 21:59 | 20 | 83.82 |
| 07/10/2026 21:59 | 80 | 83.82 |
| 07/10/2026 21:59 | 200 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 262 | 83.82 |
| 07/10/2026 21:59 | 90 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 60 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 40 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 99 | 83.82 |
| 07/10/2026 21:59 | 1 | 83.82 |
| 07/10/2026 21:59 | 99 | 83.82 |
| 07/10/2026 21:59 | 1 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 33 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 2 | 83.82 |
| 07/10/2026 21:59 | 65 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 10 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 1700 | 83.82 |
| 07/10/2026 21:59 | 2400 | 83.82 |
| 07/10/2026 21:59 | 400 | 83.82 |
| 07/10/2026 21:59 | 40 | 83.82 |
| 07/10/2026 21:59 | 20 | 83.82 |
| 07/10/2026 21:59 | 80 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 884 | 83.82 |
| 07/10/2026 21:59 | 600 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 20 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 80 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 40 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.785 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 400 | 83.79 |
| 07/10/2026 21:59 | 720 | 83.79 |
| 07/10/2026 21:59 | 30 | 83.79 |
| 07/10/2026 21:59 | 42 | 83.79 |
| 07/10/2026 21:59 | 30 | 83.79 |
| 07/10/2026 21:59 | 13 | 83.79 |
| 07/10/2026 21:59 | 30 | 83.79 |
| 07/10/2026 21:59 | 30 | 83.79 |
| 07/10/2026 21:59 | 52 | 83.79 |
| 07/10/2026 21:59 | 6 | 83.79 |
| 07/10/2026 21:59 | 25 | 83.79 |
| 07/10/2026 21:59 | 575 | 83.79 |
| 07/10/2026 21:59 | 25 | 83.79 |
| 07/10/2026 21:59 | 40 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 37 | 83.79 |
| 07/10/2026 21:59 | 40 | 83.79 |
| 07/10/2026 21:59 | 10 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 6 | 83.78 |
| 07/10/2026 21:59 | 345 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 128 | 83.79 |
| 07/10/2026 21:59 | 27 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 547 | 83.79 |
| 07/10/2026 21:59 | 55 | 83.79 |
| 07/10/2026 21:59 | 5 | 83.79 |
| 07/10/2026 21:59 | 76 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 500 | 83.79 |
| 07/10/2026 21:59 | 26 | 83.79 |
| 07/10/2026 21:59 | 10 | 83.79 |
| 07/10/2026 21:59 | 232 | 83.79 |
| 07/10/2026 21:59 | 80 | 83.79 |
| 07/10/2026 21:59 | 48 | 83.79 |
| 07/10/2026 21:59 | 40 | 83.785 |
| 07/10/2026 21:59 | 200 | 83.785 |
| 07/10/2026 21:59 | 20 | 83.78 |
| 07/10/2026 21:59 | 2 | 83.775 |
| 07/10/2026 21:59 | 10 | 83.78 |
| 07/10/2026 21:59 | 31 | 83.79 |
| 07/10/2026 21:59 | 28 | 83.78 |
| 07/10/2026 21:59 | 2 | 83.78 |
| 07/10/2026 21:59 | 9 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 3 | 83.78 |
| 07/10/2026 21:59 | 11 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 30 | 83.78 |
| 07/10/2026 21:59 | 73 | 83.78 |
| 07/10/2026 21:59 | 3 | 83.78 |
| 07/10/2026 21:59 | 22 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.78 |
| 07/10/2026 21:59 | 90 | 83.78 |
| 07/10/2026 21:59 | 80 | 83.78 |
| 07/10/2026 21:59 | 79 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 869 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 231 | 83.77 |
| 07/10/2026 21:59 | 69 | 83.77 |
| 07/10/2026 21:59 | 73 | 83.77 |
| 07/10/2026 21:59 | 43 | 83.77 |
| 07/10/2026 21:59 | 73 | 83.77 |
| 07/10/2026 21:59 | 116 | 83.77 |
| 07/10/2026 21:59 | 2 | 83.77 |
| 07/10/2026 21:59 | 93 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 300 | 83.77 |
| 07/10/2026 21:59 | 24 | 83.75 |
| 07/10/2026 21:59 | 43 | 83.75 |
| 07/10/2026 21:59 | 28 | 83.75 |
| 07/10/2026 21:59 | 125 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 10 | 83.76 |
| 07/10/2026 21:59 | 300 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 52 | 83.77 |
| 07/10/2026 21:59 | 91 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 56 | 83.77 |
| 07/10/2026 21:59 | 500 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 15 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 23 | 83.79 |
| 07/10/2026 21:59 | 135 | 83.79 |
| 07/10/2026 21:59 | 42 | 83.79 |
| 07/10/2026 21:59 | 58 | 83.79 |
| 07/10/2026 21:59 | 42 | 83.79 |
| 07/10/2026 21:59 | 79 | 83.79 |
| 07/10/2026 21:59 | 121 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 40 | 83.80 |
| 07/10/2026 21:59 | 7 | 83.80 |
| 07/10/2026 21:59 | 3 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 10 | 83.80 |
| 07/10/2026 21:59 | 15 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 60 | 83.79 |
| 07/10/2026 21:59 | 45 | 83.79 |
| 07/10/2026 21:59 | 140 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 40 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 19 | 83.80 |
| 07/10/2026 21:59 | 125 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 400 | 83.80 |
| 07/10/2026 21:59 | 85 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 10 | 83.80 |
| 07/10/2026 21:59 | 186 | 83.80 |
| 07/10/2026 21:59 | 14 | 83.80 |
| 07/10/2026 21:59 | 129 | 83.80 |
| 07/10/2026 21:59 | 31 | 83.80 |
| 07/10/2026 21:59 | 40 | 83.80 |
| 07/10/2026 21:59 | 22 | 83.80 |
| 07/10/2026 21:59 | 78 | 83.80 |
| 07/10/2026 21:59 | 22 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 77 | 83.80 |
| 07/10/2026 21:59 | 11 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 23 | 83.81 |
| 07/10/2026 21:59 | 2 | 83.81 |
| 07/10/2026 21:59 | 4 | 83.81 |
| 07/10/2026 21:59 | 8 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 50 | 83.81 |
| 07/10/2026 21:59 | 50 | 83.81 |
| 07/10/2026 21:59 | 62 | 83.82 |
| 07/10/2026 21:59 | 2 | 83.81 |
| 07/10/2026 21:59 | 300 | 83.81 |
| 07/10/2026 21:59 | 97 | 83.81 |
| 07/10/2026 21:59 | 40 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 36 | 83.81 |
| 07/10/2026 21:59 | 40 | 83.81 |
| 07/10/2026 21:59 | 26 | 83.81 |
| 07/10/2026 21:59 | 40 | 83.81 |
| 07/10/2026 21:59 | 26 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 31 | 83.80 |
| 07/10/2026 21:59 | 7 | 83.80 |
| 07/10/2026 21:59 | 59 | 83.80 |
| 07/10/2026 21:59 | 4 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 11 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.795 |
| 07/10/2026 21:59 | 20 | 83.795 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 40 | 83.79 |
| 07/10/2026 21:59 | 45 | 83.79 |
| 07/10/2026 21:59 | 12 | 83.79 |
| 07/10/2026 21:59 | 3 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 74 | 83.79 |
| 07/10/2026 21:59 | 80 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 34 | 83.80 |
| 07/10/2026 21:59 | 32 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 167 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 85 | 83.78 |
| 07/10/2026 21:59 | 15 | 83.78 |
| 07/10/2026 21:59 | 85 | 83.78 |
| 07/10/2026 21:59 | 15 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 94 | 83.78 |
| 07/10/2026 21:59 | 6 | 83.78 |
| 07/10/2026 21:59 | 24 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 300 | 83.78 |
| 07/10/2026 21:59 | 40 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.78 |
| 07/10/2026 21:59 | 40 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 300 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 40 | 83.78 |
| 07/10/2026 21:59 | 34 | 83.77 |
| 07/10/2026 21:59 | 242 | 83.77 |
| 07/10/2026 21:59 | 258 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 6 | 83.77 |
| 07/10/2026 21:59 | 122 | 83.77 |
| 07/10/2026 21:59 | 36 | 83.77 |
| 07/10/2026 21:59 | 778 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 97 | 83.775 |
| 07/10/2026 21:59 | 200 | 83.775 |
| 07/10/2026 21:59 | 3 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 74 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 20 | 83.775 |
| 07/10/2026 21:59 | 100 | 83.775 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 51 | 83.78 |
| 07/10/2026 21:59 | 49 | 83.78 |
| 07/10/2026 21:59 | 3 | 83.78 |
| 07/10/2026 21:59 | 34 | 83.78 |
| 07/10/2026 21:59 | 14 | 83.78 |
| 07/10/2026 21:59 | 96 | 83.78 |
| 07/10/2026 21:59 | 4 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 44 | 83.78 |
| 07/10/2026 21:59 | 56 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 5 | 83.77 |
| 07/10/2026 21:59 | 4 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 99 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 140 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 600 | 83.76 |
| 07/10/2026 21:59 | 1 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 6 | 83.76 |
| 07/10/2026 21:59 | 31 | 83.76 |
| 07/10/2026 21:59 | 1 | 83.76 |
| 07/10/2026 21:59 | 60 | 83.76 |
| 07/10/2026 21:59 | 20 | 83.76 |
| 07/10/2026 21:59 | 5 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 30 | 83.76 |
| 07/10/2026 21:59 | 22 | 83.76 |
| 07/10/2026 21:59 | 1 | 83.76 |
| 07/10/2026 21:59 | 99 | 83.76 |
| 07/10/2026 21:59 | 51 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 32 | 83.76 |
| 07/10/2026 21:59 | 5 | 83.76 |
| 07/10/2026 21:59 | 31 | 83.76 |
| 07/10/2026 21:59 | 60 | 83.76 |
| 07/10/2026 21:59 | 200 | 83.765 |
| 07/10/2026 21:59 | 200 | 83.765 |
| 07/10/2026 21:59 | 57 | 83.77 |
| 07/10/2026 21:59 | 5 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 82 | 83.77 |
| 07/10/2026 21:59 | 17 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 54 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 58 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 70 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 123 | 83.77 |
| 07/10/2026 21:59 | 74 | 83.765 |
| 07/10/2026 21:59 | 200 | 83.765 |
| 07/10/2026 21:59 | 77 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 40 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 63 | 83.77 |
| 07/10/2026 21:59 | 22 | 83.77 |
| 07/10/2026 21:59 | 15 | 83.77 |
| 07/10/2026 21:59 | 30 | 83.78 |
| 07/10/2026 21:59 | 2 | 83.78 |
| 07/10/2026 21:59 | 37 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 31 | 83.78 |
| 07/10/2026 21:59 | 72 | 83.78 |
| 07/10/2026 21:59 | 28 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 72 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 27 | 83.78 |
| 07/10/2026 21:59 | 5 | 83.78 |
| 07/10/2026 21:59 | 3 | 83.78 |
| 07/10/2026 21:59 | 65 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 2 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 380 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 15 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 2 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 101 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.78 |
| 07/10/2026 21:59 | 14 | 83.78 |
| 07/10/2026 21:59 | 66 | 83.785 |
| 07/10/2026 21:59 | 34 | 83.785 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 15 | 83.78 |
| 07/10/2026 21:59 | 23 | 83.78 |
| 07/10/2026 21:59 | 62 | 83.78 |
| 07/10/2026 21:59 | 38 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 163 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 133 | 83.79 |
| 07/10/2026 21:59 | 3 | 83.79 |
| 07/10/2026 21:59 | 6 | 83.79 |
| 07/10/2026 21:59 | 94 | 83.79 |
| 07/10/2026 21:59 | 400 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 158 | 83.79 |
| 07/10/2026 21:59 | 84 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 91 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 60 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 98 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.795 |
| 07/10/2026 21:59 | 40 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 59 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.795 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 4 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 60 | 83.80 |
| 07/10/2026 21:59 | 60 | 83.80 |
| 07/10/2026 21:59 | 8 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 26 | 83.80 |
| 07/10/2026 21:59 | 8 | 83.80 |
| 07/10/2026 21:59 | 281 | 83.805 |
| 07/10/2026 21:59 | 90 | 83.80 |
| 07/10/2026 21:59 | 10 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 61 | 83.80 |
| 07/10/2026 21:59 | 6 | 83.80 |
| 07/10/2026 21:59 | 91 | 83.80 |
| 07/10/2026 21:59 | 56 | 83.80 |
| 07/10/2026 21:59 | 300 | 83.81 |
| 07/10/2026 21:59 | 200 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.82 |
| 07/10/2026 21:59 | 880 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 187 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 273 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 13 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 14 | 83.81 |
| 07/10/2026 21:59 | 52 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 32 | 83.81 |
| 07/10/2026 21:59 | 63 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 37 | 83.81 |
| 07/10/2026 21:59 | 63 | 83.81 |
| 07/10/2026 21:59 | 2 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 60 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 300 | 83.80 |
| 07/10/2026 21:59 | 12 | 83.80 |
| 07/10/2026 21:59 | 48 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 90 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 9 | 83.80 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 400 | 83.80 |
| 07/10/2026 21:59 | 97 | 83.795 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 86 | 83.80 |
| 07/10/2026 21:59 | 92 | 83.795 |
| 07/10/2026 21:59 | 100 | 83.795 |
| 07/10/2026 21:59 | 105 | 83.795 |
| 07/10/2026 21:59 | 295 | 83.795 |
| 07/10/2026 21:59 | 2 | 83.795 |
| 07/10/2026 21:59 | 14 | 83.80 |
| 07/10/2026 21:59 | 10 | 83.80 |
| 07/10/2026 21:59 | 89 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 200 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 140 | 83.80 |
| 07/10/2026 21:59 | 198 | 83.80 |
| 07/10/2026 21:59 | 24 | 83.80 |
| 07/10/2026 21:59 | 98 | 83.795 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 8 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 60 | 83.79 |
| 07/10/2026 21:59 | 98 | 83.795 |
| 07/10/2026 21:59 | 2 | 83.795 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 77 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 3 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 56 | 83.79 |
| 07/10/2026 21:59 | 44 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 80 | 83.79 |
| 07/10/2026 21:59 | 60 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 5 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 83 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.785 |
| 07/10/2026 21:59 | 17 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.785 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.785 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 30 | 83.78 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 3 | 83.78 |
| 07/10/2026 21:59 | 10 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 300 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 20 | 83.775 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 2 | 83.77 |
| 07/10/2026 21:59 | 300 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 5 | 83.76 |
| 07/10/2026 21:59 | 18 | 83.76 |
| 07/10/2026 21:59 | 45 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 5 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 69 | 83.77 |
| 07/10/2026 21:59 | 60 | 83.77 |
| 07/10/2026 21:59 | 51 | 83.78 |
| 07/10/2026 21:59 | 49 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 60 | 83.78 |
| 07/10/2026 21:59 | 47 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 28 | 83.78 |
| 07/10/2026 21:59 | 453 | 83.78 |
| 07/10/2026 21:59 | 252 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 7 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 8 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 7 | 83.79 |
| 07/10/2026 21:59 | 14 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 18 | 83.80 |
| 07/10/2026 21:59 | 7 | 83.79 |
| 07/10/2026 21:59 | 5 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.80 |
| 07/10/2026 21:59 | 125 | 83.80 |
| 07/10/2026 21:59 | 80 | 83.80 |
| 07/10/2026 21:59 | 125 | 83.80 |
| 07/10/2026 21:59 | 44 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 59 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 300 | 83.80 |
| 07/10/2026 21:59 | 125 | 83.79 |
| 07/10/2026 21:59 | 10 | 83.79 |
| 07/10/2026 21:59 | 16 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.785 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 100 | 83.785 |
| 07/10/2026 21:59 | 99 | 83.78 |
| 07/10/2026 21:59 | 1 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 200 | 83.78 |
| 07/10/2026 21:59 | 60 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 23 | 83.78 |
| 07/10/2026 21:59 | 273 | 83.79 |
| 07/10/2026 21:59 | 300 | 83.79 |
| 07/10/2026 21:59 | 300 | 83.79 |
| 07/10/2026 21:59 | 227 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 27 | 83.79 |
| 07/10/2026 21:59 | 273 | 83.79 |
| 07/10/2026 21:59 | 99 | 83.79 |
| 07/10/2026 21:59 | 1 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.795 |
| 07/10/2026 21:59 | 8 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 6 | 83.80 |
| 07/10/2026 21:59 | 2 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 19 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.795 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 8 | 83.79 |
| 07/10/2026 21:59 | 15 | 83.79 |
| 07/10/2026 21:59 | 11 | 83.79 |
| 07/10/2026 21:59 | 10 | 83.79 |
| 07/10/2026 21:59 | 10 | 83.79 |
| 07/10/2026 21:59 | 11 | 83.79 |
| 07/10/2026 21:59 | 242 | 83.79 |
| 07/10/2026 21:59 | 50 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 28 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.80 |
| 07/10/2026 21:59 | 6 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 500 | 83.80 |
| 07/10/2026 21:59 | 34 | 83.80 |
| 07/10/2026 21:59 | 7 | 83.80 |
| 07/10/2026 21:59 | 20 | 83.81 |
| 07/10/2026 21:59 | 42 | 83.81 |
| 07/10/2026 21:59 | 20 | 83.81 |
| 07/10/2026 21:59 | 15 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 300 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 298 | 83.81 |
| 07/10/2026 21:59 | 2 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 200 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 300 | 83.81 |
| 07/10/2026 21:59 | 30 | 83.81 |
| 07/10/2026 21:59 | 2100 | 83.81 |
| 07/10/2026 21:59 | 400 | 83.81 |
| 07/10/2026 21:59 | 200 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.815 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 60 | 83.81 |
| 07/10/2026 21:59 | 2 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 29 | 83.80 |
| 07/10/2026 21:59 | 70 | 83.80 |
| 07/10/2026 21:59 | 1 | 83.80 |
| 07/10/2026 21:59 | 129 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.805 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 59 | 83.795 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 120 | 83.80 |
| 07/10/2026 21:59 | 25 | 83.80 |
| 07/10/2026 21:59 | 100 | 83.80 |
| 07/10/2026 21:59 | 88 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 66 | 83.79 |
| 07/10/2026 21:59 | 200 | 83.79 |
| 07/10/2026 21:59 | 20 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 60 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.79 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 5 | 83.78 |
| 07/10/2026 21:59 | 100 | 83.78 |
| 07/10/2026 21:59 | 74 | 83.775 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 122 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 20 | 83.77 |
| 07/10/2026 21:59 | 83 | 83.77 |
| 07/10/2026 21:59 | 6 | 83.765 |
| 07/10/2026 21:59 | 300 | 83.76 |
| 07/10/2026 21:59 | 100 | 83.76 |
| 07/10/2026 21:59 | 45 | 83.76 |
| 07/10/2026 21:59 | 45 | 83.765 |
| 07/10/2026 21:59 | 45 | 83.765 |
| 07/10/2026 21:59 | 155 | 83.76 |
| 07/10/2026 21:59 | 32 | 83.76 |
| 07/10/2026 21:59 | 27 | 83.76 |
| 07/10/2026 21:59 | 50 | 83.76 |
| 07/10/2026 21:59 | 5 | 83.76 |
| 07/10/2026 21:59 | 82 | 83.76 |
| 07/10/2026 21:59 | 20 | 83.765 |
| 07/10/2026 21:59 | 25 | 83.765 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 1 | 83.77 |
| 07/10/2026 21:59 | 200 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 2 | 83.77 |
| 07/10/2026 21:59 | 40 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 100 | 83.77 |
| 07/10/2026 21:59 | 39 | 83.765 |
| 07/10/2026 21:59 | 36 | 83.765 |
| 07/10/2026 21:58 | 18 | 83.76 |
| 07/10/2026 21:58 | 12 | 83.76 |
| 07/10/2026 21:58 | 6 | 83.76 |
| 07/10/2026 21:58 | 24 | 83.77 |
| 07/10/2026 21:58 | 2 | 83.77 |
| 07/10/2026 21:58 | 26 | 83.78 |
| 07/10/2026 21:58 | 400 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 15 | 83.78 |
| 07/10/2026 21:58 | 20 | 83.78 |
| 07/10/2026 21:58 | 23 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.785 |
| 07/10/2026 21:58 | 100 | 83.785 |
| 07/10/2026 21:58 | 20 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.785 |
| 07/10/2026 21:58 | 10 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 62 | 83.77 |
| 07/10/2026 21:58 | 20 | 83.77 |
| 07/10/2026 21:58 | 80 | 83.77 |
| 07/10/2026 21:58 | 20 | 83.77 |
| 07/10/2026 21:58 | 20 | 83.77 |
| 07/10/2026 21:58 | 20 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.765 |
| 07/10/2026 21:58 | 1 | 83.765 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 25 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.765 |
| 07/10/2026 21:58 | 6 | 83.77 |
| 07/10/2026 21:58 | 26 | 83.77 |
| 07/10/2026 21:58 | 5 | 83.78 |
| 07/10/2026 21:58 | 172 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 4 | 83.76 |
| 07/10/2026 21:58 | 200 | 83.765 |
| 07/10/2026 21:58 | 101 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 260 | 83.76 |
| 07/10/2026 21:58 | 94 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 6 | 83.76 |
| 07/10/2026 21:58 | 94 | 83.76 |
| 07/10/2026 21:58 | 6 | 83.76 |
| 07/10/2026 21:58 | 185 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 146 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 39 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 7 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 93 | 83.76 |
| 07/10/2026 21:58 | 7 | 83.76 |
| 07/10/2026 21:58 | 39 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 54 | 83.76 |
| 07/10/2026 21:58 | 46 | 83.76 |
| 07/10/2026 21:58 | 20 | 83.76 |
| 07/10/2026 21:58 | 80 | 83.76 |
| 07/10/2026 21:58 | 99 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 99 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 99 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 161 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 64 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 34 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 200 | 83.76 |
| 07/10/2026 21:58 | 10 | 83.76 |
| 07/10/2026 21:58 | 5 | 83.76 |
| 07/10/2026 21:58 | 36 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 88 | 83.76 |
| 07/10/2026 21:58 | 2 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 24 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.745 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 47 | 83.75 |
| 07/10/2026 21:58 | 42 | 83.75 |
| 07/10/2026 21:58 | 45 | 83.75 |
| 07/10/2026 21:58 | 57 | 83.75 |
| 07/10/2026 21:58 | 80 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.74 |
| 07/10/2026 21:58 | 81 | 83.74 |
| 07/10/2026 21:58 | 180 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 7 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.74 |
| 07/10/2026 21:58 | 40 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 76 | 83.74 |
| 07/10/2026 21:58 | 24 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 43 | 83.75 |
| 07/10/2026 21:58 | 6 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 47 | 83.74 |
| 07/10/2026 21:58 | 45 | 83.74 |
| 07/10/2026 21:58 | 200 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 25 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 5 | 83.74 |
| 07/10/2026 21:58 | 22 | 83.725 |
| 07/10/2026 21:58 | 100 | 83.725 |
| 07/10/2026 21:58 | 50 | 83.73 |
| 07/10/2026 21:58 | 124 | 83.73 |
| 07/10/2026 21:58 | 150 | 83.73 |
| 07/10/2026 21:58 | 57 | 83.73 |
| 07/10/2026 21:58 | 43 | 83.73 |
| 07/10/2026 21:58 | 1 | 83.73 |
| 07/10/2026 21:58 | 7 | 83.73 |
| 07/10/2026 21:58 | 20 | 83.73 |
| 07/10/2026 21:58 | 29 | 83.73 |
| 07/10/2026 21:58 | 1 | 83.73 |
| 07/10/2026 21:58 | 19 | 83.73 |
| 07/10/2026 21:58 | 77 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 129 | 83.735 |
| 07/10/2026 21:58 | 400 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 34 | 83.735 |
| 07/10/2026 21:58 | 100 | 83.735 |
| 07/10/2026 21:58 | 75 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.745 |
| 07/10/2026 21:58 | 200 | 83.74 |
| 07/10/2026 21:58 | 22 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.745 |
| 07/10/2026 21:58 | 24 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 23 | 83.74 |
| 07/10/2026 21:58 | 32 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 17 | 83.74 |
| 07/10/2026 21:58 | 24 | 83.74 |
| 07/10/2026 21:58 | 17 | 83.74 |
| 07/10/2026 21:58 | 24 | 83.74 |
| 07/10/2026 21:58 | 600 | 83.75 |
| 07/10/2026 21:58 | 200 | 83.75 |
| 07/10/2026 21:58 | 21 | 83.75 |
| 07/10/2026 21:58 | 1900 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 300 | 83.75 |
| 07/10/2026 21:58 | 93 | 83.755 |
| 07/10/2026 21:58 | 7 | 83.755 |
| 07/10/2026 21:58 | 24 | 83.75 |
| 07/10/2026 21:58 | 76 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.755 |
| 07/10/2026 21:58 | 124 | 83.75 |
| 07/10/2026 21:58 | 18 | 83.75 |
| 07/10/2026 21:58 | 60 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.755 |
| 07/10/2026 21:58 | 100 | 83.755 |
| 07/10/2026 21:58 | 12 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 9 | 83.76 |
| 07/10/2026 21:58 | 2 | 83.76 |
| 07/10/2026 21:58 | 66 | 83.76 |
| 07/10/2026 21:58 | 20 | 83.76 |
| 07/10/2026 21:58 | 140 | 83.76 |
| 07/10/2026 21:58 | 10 | 83.76 |
| 07/10/2026 21:58 | 666 | 83.76 |
| 07/10/2026 21:58 | 371 | 83.76 |
| 07/10/2026 21:58 | 91 | 83.745 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 9 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.745 |
| 07/10/2026 21:58 | 99 | 83.745 |
| 07/10/2026 21:58 | 1 | 83.745 |
| 07/10/2026 21:58 | 1 | 83.75 |
| 07/10/2026 21:58 | 177 | 83.75 |
| 07/10/2026 21:58 | 27 | 83.74 |
| 07/10/2026 21:58 | 6 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 2 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.745 |
| 07/10/2026 21:58 | 100 | 83.745 |
| 07/10/2026 21:58 | 1 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.75 |
| 07/10/2026 21:58 | 124 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 116 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.75 |
| 07/10/2026 21:58 | 83 | 83.75 |
| 07/10/2026 21:58 | 17 | 83.75 |
| 07/10/2026 21:58 | 3 | 83.75 |
| 07/10/2026 21:58 | 14 | 83.75 |
| 07/10/2026 21:58 | 3 | 83.755 |
| 07/10/2026 21:58 | 17 | 83.755 |
| 07/10/2026 21:58 | 18 | 83.75 |
| 07/10/2026 21:58 | 22 | 83.75 |
| 07/10/2026 21:58 | 20 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 62 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.76 |
| 07/10/2026 21:58 | 100 | 83.75 |
| 07/10/2026 21:58 | 34 | 83.75 |
| 07/10/2026 21:58 | 17 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.75 |
| 07/10/2026 21:58 | 124 | 83.75 |
| 07/10/2026 21:58 | 60 | 83.75 |
| 07/10/2026 21:58 | 19 | 83.745 |
| 07/10/2026 21:58 | 69 | 83.745 |
| 07/10/2026 21:58 | 12 | 83.745 |
| 07/10/2026 21:58 | 70 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.745 |
| 07/10/2026 21:58 | 19 | 83.74 |
| 07/10/2026 21:58 | 19 | 83.745 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 19 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.74 |
| 07/10/2026 21:58 | 124 | 83.74 |
| 07/10/2026 21:58 | 20 | 83.745 |
| 07/10/2026 21:58 | 39 | 83.74 |
| 07/10/2026 21:58 | 60 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 19 | 83.74 |
| 07/10/2026 21:58 | 27 | 83.735 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 8 | 83.73 |
| 07/10/2026 21:58 | 19 | 83.735 |
| 07/10/2026 21:58 | 124 | 83.73 |
| 07/10/2026 21:58 | 100 | 83.73 |
| 07/10/2026 21:58 | 100 | 83.73 |
| 07/10/2026 21:58 | 100 | 83.73 |
| 07/10/2026 21:58 | 8 | 83.72 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 189 | 83.72 |
| 07/10/2026 21:58 | 24 | 83.72 |
| 07/10/2026 21:58 | 5 | 83.72 |
| 07/10/2026 21:58 | 90 | 83.72 |
| 07/10/2026 21:58 | 9 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.71 |
| 07/10/2026 21:58 | 19 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 20 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.715 |
| 07/10/2026 21:58 | 20 | 83.71 |
| 07/10/2026 21:58 | 193 | 83.71 |
| 07/10/2026 21:58 | 200 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 15 | 83.71 |
| 07/10/2026 21:58 | 1900 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.715 |
| 07/10/2026 21:58 | 17 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.715 |
| 07/10/2026 21:58 | 84 | 83.72 |
| 07/10/2026 21:58 | 10 | 83.72 |
| 07/10/2026 21:58 | 93 | 83.72 |
| 07/10/2026 21:58 | 200 | 83.72 |
| 07/10/2026 21:58 | 18 | 83.72 |
| 07/10/2026 21:58 | 3 | 83.72 |
| 07/10/2026 21:58 | 21 | 83.72 |
| 07/10/2026 21:58 | 44 | 83.72 |
| 07/10/2026 21:58 | 20 | 83.71 |
| 07/10/2026 21:58 | 51 | 83.71 |
| 07/10/2026 21:58 | 2 | 83.71 |
| 07/10/2026 21:58 | 15 | 83.71 |
| 07/10/2026 21:58 | 12 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.71 |
| 07/10/2026 21:58 | 84 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 14 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.71 |
| 07/10/2026 21:58 | 200 | 83.71 |
| 07/10/2026 21:58 | 109 | 83.715 |
| 07/10/2026 21:58 | 1 | 83.715 |
| 07/10/2026 21:58 | 124 | 83.715 |
| 07/10/2026 21:58 | 91 | 83.715 |
| 07/10/2026 21:58 | 5 | 83.72 |
| 07/10/2026 21:58 | 1 | 83.72 |
| 07/10/2026 21:58 | 84 | 83.72 |
| 07/10/2026 21:58 | 24 | 83.72 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 80 | 83.72 |
| 07/10/2026 21:58 | 20 | 83.72 |
| 07/10/2026 21:58 | 9 | 83.715 |
| 07/10/2026 21:58 | 25 | 83.71 |
| 07/10/2026 21:58 | 7 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.70 |
| 07/10/2026 21:58 | 13 | 83.70 |
| 07/10/2026 21:58 | 78 | 83.70 |
| 07/10/2026 21:58 | 20 | 83.70 |
| 07/10/2026 21:58 | 8 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 7 | 83.70 |
| 07/10/2026 21:58 | 33 | 83.70 |
| 07/10/2026 21:58 | 67 | 83.70 |
| 07/10/2026 21:58 | 100 | 83.70 |
| 07/10/2026 21:58 | 7 | 83.70 |
| 07/10/2026 21:58 | 26 | 83.70 |
| 07/10/2026 21:58 | 34 | 83.71 |
| 07/10/2026 21:58 | 9 | 83.70 |
| 07/10/2026 21:58 | 13 | 83.70 |
| 07/10/2026 21:58 | 1 | 83.70 |
| 07/10/2026 21:58 | 20 | 83.70 |
| 07/10/2026 21:58 | 40 | 83.70 |
| 07/10/2026 21:58 | 17 | 83.70 |
| 07/10/2026 21:58 | 13 | 83.70 |
| 07/10/2026 21:58 | 60 | 83.70 |
| 07/10/2026 21:58 | 62 | 83.70 |
| 07/10/2026 21:58 | 200 | 83.70 |
| 07/10/2026 21:58 | 40 | 83.70 |
| 07/10/2026 21:58 | 1800 | 83.71 |
| 07/10/2026 21:58 | 14 | 83.71 |
| 07/10/2026 21:58 | 94 | 83.715 |
| 07/10/2026 21:58 | 6 | 83.715 |
| 07/10/2026 21:58 | 33 | 83.71 |
| 07/10/2026 21:58 | 1 | 83.71 |
| 07/10/2026 21:58 | 2 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 2 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 2 | 83.71 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 20 | 83.70 |
| 07/10/2026 21:58 | 40 | 83.705 |
| 07/10/2026 21:58 | 60 | 83.705 |
| 07/10/2026 21:58 | 200 | 83.71 |
| 07/10/2026 21:58 | 15 | 83.70 |
| 07/10/2026 21:58 | 12 | 83.70 |
| 07/10/2026 21:58 | 88 | 83.70 |
| 07/10/2026 21:58 | 16 | 83.70 |
| 07/10/2026 21:58 | 100 | 83.705 |
| 07/10/2026 21:58 | 1 | 83.70 |
| 07/10/2026 21:58 | 95 | 83.70 |
| 07/10/2026 21:58 | 20 | 83.705 |
| 07/10/2026 21:58 | 97 | 83.705 |
| 07/10/2026 21:58 | 3 | 83.705 |
| 07/10/2026 21:58 | 1 | 83.70 |
| 07/10/2026 21:58 | 6 | 83.70 |
| 07/10/2026 21:58 | 13 | 83.70 |
| 07/10/2026 21:58 | 84 | 83.70 |
| 07/10/2026 21:58 | 100 | 83.71 |
| 07/10/2026 21:58 | 7 | 83.71 |
| 07/10/2026 21:58 | 2 | 83.70 |
| 07/10/2026 21:58 | 48 | 83.70 |
| 07/10/2026 21:58 | 66 | 83.70 |
| 07/10/2026 21:58 | 100 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 84 | 83.68 |
| 07/10/2026 21:57 | 16 | 83.69 |
| 07/10/2026 21:57 | 11 | 83.68 |
| 07/10/2026 21:57 | 1 | 83.68 |
| 07/10/2026 21:57 | 84 | 83.68 |
| 07/10/2026 21:57 | 10 | 83.69 |
| 07/10/2026 21:57 | 60 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.68 |
| 07/10/2026 21:57 | 11 | 83.68 |
| 07/10/2026 21:57 | 61 | 83.69 |
| 07/10/2026 21:57 | 39 | 83.69 |
| 07/10/2026 21:57 | 172 | 83.69 |
| 07/10/2026 21:57 | 200 | 83.69 |
| 07/10/2026 21:57 | 133 | 83.69 |
| 07/10/2026 21:57 | 200 | 83.69 |
| 07/10/2026 21:57 | 13 | 83.69 |
| 07/10/2026 21:57 | 11 | 83.69 |
| 07/10/2026 21:57 | 89 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.69 |
| 07/10/2026 21:57 | 98 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.69 |
| 07/10/2026 21:57 | 195 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 5 | 83.70 |
| 07/10/2026 21:57 | 7 | 83.69 |
| 07/10/2026 21:57 | 48 | 83.69 |
| 07/10/2026 21:57 | 12 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.695 |
| 07/10/2026 21:57 | 105 | 83.695 |
| 07/10/2026 21:57 | 10 | 83.695 |
| 07/10/2026 21:57 | 100 | 83.695 |
| 07/10/2026 21:57 | 100 | 83.695 |
| 07/10/2026 21:57 | 11 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.69 |
| 07/10/2026 21:57 | 48 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 300 | 83.68 |
| 07/10/2026 21:57 | 1 | 83.69 |
| 07/10/2026 21:57 | 54 | 83.69 |
| 07/10/2026 21:57 | 42 | 83.69 |
| 07/10/2026 21:57 | 55 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 26 | 83.70 |
| 07/10/2026 21:57 | 74 | 83.70 |
| 07/10/2026 21:57 | 26 | 83.70 |
| 07/10/2026 21:57 | 48 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.705 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 20 | 83.71 |
| 07/10/2026 21:57 | 84 | 83.705 |
| 07/10/2026 21:57 | 46 | 83.70 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 48 | 83.70 |
| 07/10/2026 21:57 | 6 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 36 | 83.70 |
| 07/10/2026 21:57 | 48 | 83.70 |
| 07/10/2026 21:57 | 6 | 83.70 |
| 07/10/2026 21:57 | 80 | 83.70 |
| 07/10/2026 21:57 | 48 | 83.70 |
| 07/10/2026 21:57 | 29 | 83.70 |
| 07/10/2026 21:57 | 19 | 83.70 |
| 07/10/2026 21:57 | 19 | 83.70 |
| 07/10/2026 21:57 | 31 | 83.70 |
| 07/10/2026 21:57 | 29 | 83.70 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 19 | 83.705 |
| 07/10/2026 21:57 | 1 | 83.705 |
| 07/10/2026 21:57 | 80 | 83.705 |
| 07/10/2026 21:57 | 99 | 83.71 |
| 07/10/2026 21:57 | 1 | 83.71 |
| 07/10/2026 21:57 | 1 | 83.715 |
| 07/10/2026 21:57 | 100 | 83.72 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 48 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.72 |
| 07/10/2026 21:57 | 100 | 83.72 |
| 07/10/2026 21:57 | 90 | 83.72 |
| 07/10/2026 21:57 | 10 | 83.72 |
| 07/10/2026 21:57 | 2 | 83.74 |
| 07/10/2026 21:57 | 27 | 83.74 |
| 07/10/2026 21:57 | 100 | 83.74 |
| 07/10/2026 21:57 | 21 | 83.74 |
| 07/10/2026 21:57 | 100 | 83.75 |
| 07/10/2026 21:57 | 27 | 83.75 |
| 07/10/2026 21:57 | 10 | 83.75 |
| 07/10/2026 21:57 | 63 | 83.755 |
| 07/10/2026 21:57 | 37 | 83.755 |
| 07/10/2026 21:57 | 54 | 83.76 |
| 07/10/2026 21:57 | 10 | 83.76 |
| 07/10/2026 21:57 | 1 | 83.76 |
| 07/10/2026 21:57 | 6 | 83.76 |
| 07/10/2026 21:57 | 6 | 83.76 |
| 07/10/2026 21:57 | 100 | 83.76 |
| 07/10/2026 21:57 | 29 | 83.77 |
| 07/10/2026 21:57 | 36 | 83.77 |
| 07/10/2026 21:57 | 22 | 83.77 |
| 07/10/2026 21:57 | 1 | 83.77 |
| 07/10/2026 21:57 | 400 | 83.78 |
| 07/10/2026 21:57 | 1 | 83.79 |
| 07/10/2026 21:57 | 77 | 83.79 |
| 07/10/2026 21:57 | 13 | 83.79 |
| 07/10/2026 21:57 | 100 | 83.79 |
| 07/10/2026 21:57 | 48 | 83.79 |
| 07/10/2026 21:57 | 80 | 83.79 |
| 07/10/2026 21:57 | 15 | 83.79 |
| 07/10/2026 21:57 | 100 | 83.79 |
| 07/10/2026 21:57 | 38 | 83.79 |
| 07/10/2026 21:57 | 49 | 83.79 |
| 07/10/2026 21:57 | 80 | 83.79 |
| 07/10/2026 21:57 | 100 | 83.785 |
| 07/10/2026 21:57 | 100 | 83.785 |
| 07/10/2026 21:57 | 34 | 83.80 |
| 07/10/2026 21:57 | 3 | 83.79 |
| 07/10/2026 21:57 | 7 | 83.79 |
| 07/10/2026 21:57 | 36 | 83.80 |
| 07/10/2026 21:57 | 500 | 83.80 |
| 07/10/2026 21:57 | 38 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.805 |
| 07/10/2026 21:57 | 1 | 83.81 |
| 07/10/2026 21:57 | 9 | 83.81 |
| 07/10/2026 21:57 | 100 | 83.81 |
| 07/10/2026 21:57 | 49 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 11 | 83.80 |
| 07/10/2026 21:57 | 18 | 83.80 |
| 07/10/2026 21:57 | 7 | 83.80 |
| 07/10/2026 21:57 | 5 | 83.80 |
| 07/10/2026 21:57 | 13 | 83.80 |
| 07/10/2026 21:57 | 49 | 83.79 |
| 07/10/2026 21:57 | 1 | 83.79 |
| 07/10/2026 21:57 | 49 | 83.79 |
| 07/10/2026 21:57 | 2 | 83.79 |
| 07/10/2026 21:57 | 1 | 83.785 |
| 07/10/2026 21:57 | 2 | 83.785 |
| 07/10/2026 21:57 | 3 | 83.785 |
| 07/10/2026 21:57 | 4 | 83.785 |
| 07/10/2026 21:57 | 37 | 83.78 |
| 07/10/2026 21:57 | 99 | 83.78 |
| 07/10/2026 21:57 | 1 | 83.78 |
| 07/10/2026 21:57 | 100 | 83.785 |
| 07/10/2026 21:57 | 49 | 83.79 |
| 07/10/2026 21:57 | 125 | 83.79 |
| 07/10/2026 21:57 | 25 | 83.79 |
| 07/10/2026 21:57 | 15 | 83.79 |
| 07/10/2026 21:57 | 12 | 83.79 |
| 07/10/2026 21:57 | 12 | 83.79 |
| 07/10/2026 21:57 | 200 | 83.795 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 167 | 83.80 |
| 07/10/2026 21:57 | 200 | 83.805 |
| 07/10/2026 21:57 | 333 | 83.80 |
| 07/10/2026 21:57 | 2 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.80 |
| 07/10/2026 21:57 | 5 | 83.80 |
| 07/10/2026 21:57 | 200 | 83.805 |
| 07/10/2026 21:57 | 100 | 83.805 |
| 07/10/2026 21:57 | 299 | 83.81 |
| 07/10/2026 21:57 | 1 | 83.81 |
| 07/10/2026 21:57 | 300 | 83.81 |
| 07/10/2026 21:57 | 200 | 83.815 |
| 07/10/2026 21:57 | 100 | 83.815 |
| 07/10/2026 21:57 | 1 | 83.82 |
| 07/10/2026 21:57 | 100 | 83.82 |
| 07/10/2026 21:57 | 40 | 83.83 |
| 07/10/2026 21:57 | 1 | 83.83 |
| 07/10/2026 21:57 | 80 | 83.83 |
| 07/10/2026 21:57 | 49 | 83.81 |
| 07/10/2026 21:57 | 100 | 83.81 |
| 07/10/2026 21:56 | 100 | 83.80 |
| 07/10/2026 21:56 | 1 | 83.80 |
| 07/10/2026 21:56 | 20 | 83.79 |
| 07/10/2026 21:56 | 20 | 83.785 |
| 07/10/2026 21:56 | 1 | 83.79 |
| 07/10/2026 21:56 | 1 | 83.79 |
| 07/10/2026 21:56 | 100 | 83.79 |
| 07/10/2026 21:56 | 33 | 83.78 |
| 07/10/2026 21:56 | 300 | 83.77 |
| 07/10/2026 21:56 | 100 | 83.78 |
| 07/10/2026 21:56 | 100 | 83.78 |
| 07/10/2026 21:56 | 100 | 83.78 |
| 07/10/2026 21:56 | 100 | 83.78 |
| 07/10/2026 21:56 | 100 | 83.79 |
| 07/10/2026 21:56 | 100 | 83.79 |
| 07/10/2026 21:56 | 40 | 83.79 |
| 07/10/2026 21:56 | 9 | 83.79 |
| 07/10/2026 21:56 | 13 | 83.79 |
| 07/10/2026 21:56 | 91 | 83.79 |
| 07/10/2026 21:56 | 9 | 83.79 |
| 07/10/2026 21:56 | 16 | 83.78 |
| 07/10/2026 21:56 | 20 | 83.78 |
| 07/10/2026 21:56 | 44 | 83.78 |
| 07/10/2026 21:56 | 3 | 83.78 |
| 07/10/2026 21:56 | 1 | 83.77 |
| 07/10/2026 21:56 | 32 | 83.77 |
| 07/10/2026 21:56 | 53 | 83.77 |
| 07/10/2026 21:56 | 3 | 83.77 |
| 07/10/2026 21:56 | 15 | 83.77 |
| 07/10/2026 21:56 | 4 | 83.77 |
| 07/10/2026 21:56 | 49 | 83.77 |
| 07/10/2026 21:56 | 32 | 83.77 |
| 07/10/2026 21:56 | 20 | 83.77 |
| 07/10/2026 21:56 | 3 | 83.76 |
| 07/10/2026 21:56 | 12 | 83.76 |
| 07/10/2026 21:56 | 99 | 83.76 |
| 07/10/2026 21:56 | 1 | 83.76 |
| 07/10/2026 21:56 | 1 | 83.75 |
| 07/10/2026 21:56 | 156 | 83.75 |
| 07/10/2026 21:56 | 10 | 83.75 |
| 07/10/2026 21:56 | 207 | 83.75 |
| 07/10/2026 21:56 | 400 | 83.755 |
| 07/10/2026 21:56 | 100 | 83.75 |
| 07/10/2026 21:56 | 8 | 83.75 |
| 07/10/2026 21:56 | 60 | 83.75 |
| 07/10/2026 21:56 | 20 | 83.75 |
| 07/10/2026 21:56 | 90 | 83.75 |
| 07/10/2026 21:56 | 38 | 83.75 |
| 07/10/2026 21:56 | 11 | 83.75 |
| 07/10/2026 21:56 | 1 | 83.75 |
| 07/10/2026 21:56 | 100 | 83.75 |
| 07/10/2026 21:56 | 46 | 83.74 |
| 07/10/2026 21:56 | 100 | 83.76 |
| 07/10/2026 21:56 | 125 | 83.75 |
| 07/10/2026 21:56 | 28 | 83.75 |
| 07/10/2026 21:56 | 14 | 83.75 |
| 07/10/2026 21:56 | 300 | 83.77 |
| 07/10/2026 21:56 | 10 | 83.77 |
| 07/10/2026 21:56 | 36 | 83.78 |
| 07/10/2026 21:56 | 1 | 83.79 |
| 07/10/2026 21:56 | 10 | 83.80 |
| 07/10/2026 21:56 | 49 | 83.81 |
| 07/10/2026 21:56 | 100 | 83.81 |
| 07/10/2026 21:56 | 8 | 83.81 |
| 07/10/2026 21:56 | 12 | 83.81 |
| 07/10/2026 21:56 | 38 | 83.80 |
| 07/10/2026 21:56 | 60 | 83.80 |
| 07/10/2026 21:56 | 1 | 83.81 |
| 07/10/2026 21:56 | 38 | 83.83 |
| 07/10/2026 21:56 | 1 | 83.83 |
| 07/10/2026 21:56 | 31 | 83.845 |
| 07/10/2026 21:56 | 38 | 83.85 |
| 07/10/2026 21:56 | 70 | 83.84 |
| 07/10/2026 21:56 | 100 | 83.84 |
| 07/10/2026 21:56 | 27 | 83.84 |
| 07/10/2026 21:56 | 3 | 83.84 |
| 07/10/2026 21:56 | 97 | 83.84 |
| 07/10/2026 21:56 | 49 | 83.84 |
| 07/10/2026 21:56 | 100 | 83.84 |
| 07/10/2026 21:56 | 200 | 83.835 |
| 07/10/2026 21:56 | 12 | 83.83 |
| 07/10/2026 21:56 | 578 | 83.82 |
| 07/10/2026 21:56 | 100 | 83.82 |
| 07/10/2026 21:56 | 100 | 83.82 |
| 07/10/2026 21:56 | 50 | 83.83 |
| 07/10/2026 21:56 | 50 | 83.83 |
| 07/10/2026 21:56 | 12 | 83.83 |
| 07/10/2026 21:56 | 5 | 83.83 |
| 07/10/2026 21:56 | 6 | 83.83 |
| 07/10/2026 21:56 | 1 | 83.83 |
| 07/10/2026 21:56 | 1199 | 83.83 |
| 07/10/2026 21:56 | 1 | 83.83 |
| 07/10/2026 21:56 | 60 | 83.84 |
| 07/10/2026 21:56 | 20 | 83.84 |
| 07/10/2026 21:56 | 20 | 83.84 |
| 07/10/2026 21:56 | 100 | 83.84 |
| 07/10/2026 21:56 | 40 | 83.84 |
| 07/10/2026 21:56 | 100 | 83.83 |
| 07/10/2026 21:56 | 12 | 83.83 |
| 07/10/2026 21:56 | 70 | 83.83 |
| 07/10/2026 21:56 | 100 | 83.83 |
| 07/10/2026 21:56 | 24 | 83.82 |
| 07/10/2026 21:56 | 11 | 83.82 |
| 07/10/2026 21:56 | 20 | 83.82 |
| 07/10/2026 21:56 | 11 | 83.82 |
| 07/10/2026 21:56 | 49 | 83.82 |
| 07/10/2026 21:56 | 34 | 83.81 |
| 07/10/2026 21:56 | 50 | 83.81 |
| 07/10/2026 21:56 | 1 | 83.82 |
| 07/10/2026 21:56 | 279 | 83.82 |
| 07/10/2026 21:55 | 179 | 83.825 |
| 07/10/2026 21:55 | 14 | 83.82 |
| 07/10/2026 21:55 | 300 | 83.82 |
| 07/10/2026 21:55 | 99 | 83.84 |
| 07/10/2026 21:55 | 1 | 83.84 |
| 07/10/2026 21:55 | 100 | 83.84 |
| 07/10/2026 21:55 | 20 | 83.85 |
| 07/10/2026 21:55 | 11 | 83.85 |
| 07/10/2026 21:55 | 60 | 83.85 |
| 07/10/2026 21:55 | 100 | 83.85 |
| 07/10/2026 21:55 | 2 | 83.85 |
| 07/10/2026 21:55 | 35 | 83.85 |
| 07/10/2026 21:55 | 100 | 83.84 |
| 07/10/2026 21:55 | 49 | 83.84 |
| 07/10/2026 21:55 | 10 | 83.84 |
| 07/10/2026 21:55 | 9 | 83.84 |
| 07/10/2026 21:55 | 11 | 83.84 |
| 07/10/2026 21:55 | 49 | 83.83 |
| 07/10/2026 21:55 | 10 | 83.83 |
| 07/10/2026 21:55 | 100 | 83.83 |
| 07/10/2026 21:55 | 160 | 83.83 |
| 07/10/2026 21:55 | 60 | 83.83 |
| 07/10/2026 21:55 | 11 | 83.83 |
| 07/10/2026 21:55 | 60 | 83.83 |
| 07/10/2026 21:55 | 1 | 83.82 |
| 07/10/2026 21:55 | 49 | 83.82 |
| 07/10/2026 21:55 | 125 | 83.82 |
| 07/10/2026 21:55 | 1 | 83.82 |
| 07/10/2026 21:55 | 40 | 83.82 |
| 07/10/2026 21:55 | 7 | 83.82 |
| 07/10/2026 21:55 | 10 | 83.82 |
| 07/10/2026 21:55 | 2 | 83.81 |
| 07/10/2026 21:55 | 11 | 83.81 |
| 07/10/2026 21:55 | 100 | 83.80 |
| 07/10/2026 21:55 | 100 | 83.80 |
| 07/10/2026 21:55 | 11 | 83.80 |
| 07/10/2026 21:55 | 9 | 83.795 |
| 07/10/2026 21:55 | 9 | 83.79 |
| 07/10/2026 21:55 | 1 | 83.79 |
| 07/10/2026 21:55 | 15 | 83.79 |
| 07/10/2026 21:55 | 13 | 83.79 |
| 07/10/2026 21:55 | 49 | 83.79 |
| 07/10/2026 21:55 | 10 | 83.79 |
| 07/10/2026 21:55 | 22 | 83.79 |
| 07/10/2026 21:55 | 78 | 83.79 |
| 07/10/2026 21:55 | 1 | 83.78 |
| 07/10/2026 21:55 | 9 | 83.81 |
| 07/10/2026 21:55 | 60 | 83.81 |
| 07/10/2026 21:55 | 30 | 83.81 |
| 07/10/2026 21:55 | 1 | 83.82 |
| 07/10/2026 21:55 | 411 | 83.83 |
| 07/10/2026 21:55 | 200 | 83.83 |
| 07/10/2026 21:55 | 199 | 83.83 |
| 07/10/2026 21:55 | 1 | 83.83 |
| 07/10/2026 21:55 | 370 | 83.83 |
| 07/10/2026 21:55 | 200 | 83.83 |
| 07/10/2026 21:55 | 49 | 83.85 |
| 07/10/2026 21:55 | 1 | 83.85 |
| 07/10/2026 21:55 | 144 | 83.85 |
| 07/10/2026 21:55 | 100 | 83.86 |
| 07/10/2026 21:55 | 35 | 83.86 |
| 07/10/2026 21:55 | 1 | 83.86 |
| 07/10/2026 21:55 | 64 | 83.86 |
| 07/10/2026 21:55 | 100 | 83.86 |
| 07/10/2026 21:55 | 36 | 83.86 |
| 07/10/2026 21:55 | 64 | 83.86 |
| 07/10/2026 21:55 | 1 | 83.87 |
| 07/10/2026 21:55 | 400 | 83.86 |
| 07/10/2026 21:55 | 15 | 83.87 |
| 07/10/2026 21:55 | 1 | 83.87 |
| 07/10/2026 21:55 | 125 | 83.85 |
| 07/10/2026 21:55 | 48 | 83.85 |
| 07/10/2026 21:55 | 20 | 83.84 |
| 07/10/2026 21:55 | 7 | 83.84 |
| 07/10/2026 21:55 | 20 | 83.83 |
| 07/10/2026 21:55 | 7 | 83.82 |
| 07/10/2026 21:55 | 13 | 83.82 |
| 07/10/2026 21:55 | 100 | 83.82 |
| 07/10/2026 21:55 | 20 | 83.82 |
| 07/10/2026 21:55 | 56 | 83.80 |
| 07/10/2026 21:55 | 1 | 83.80 |
| 07/10/2026 21:55 | 143 | 83.80 |
| 07/10/2026 21:55 | 200 | 83.80 |
| 07/10/2026 21:55 | 40 | 83.81 |
| 07/10/2026 21:55 | 48 | 83.81 |
| 07/10/2026 21:55 | 2 | 83.81 |
| 07/10/2026 21:55 | 33 | 83.80 |
| 07/10/2026 21:55 | 55 | 83.80 |
| 07/10/2026 21:55 | 45 | 83.80 |
| 07/10/2026 21:55 | 46 | 83.79 |
| 07/10/2026 21:55 | 4 | 83.79 |
| 07/10/2026 21:55 | 36 | 83.79 |
| 07/10/2026 21:55 | 60 | 83.79 |
| 07/10/2026 21:55 | 28 | 83.78 |
| 07/10/2026 21:55 | 50 | 83.77 |
| 07/10/2026 21:55 | 10 | 83.77 |
| 07/10/2026 21:55 | 30 | 83.77 |
| 07/10/2026 21:55 | 20 | 83.77 |
| 07/10/2026 21:55 | 80 | 83.77 |
| 07/10/2026 21:55 | 20 | 83.77 |
| 07/10/2026 21:55 | 80 | 83.77 |
| 07/10/2026 21:55 | 85 | 83.78 |
| 07/10/2026 21:55 | 15 | 83.78 |
| 07/10/2026 21:55 | 100 | 83.78 |
| 07/10/2026 21:55 | 13 | 83.78 |
| 07/10/2026 21:55 | 80 | 83.79 |
| 07/10/2026 21:55 | 47 | 83.79 |
| 07/10/2026 21:55 | 50 | 83.79 |
| 07/10/2026 21:55 | 13 | 83.79 |
| 07/10/2026 21:55 | 50 | 83.81 |
| 07/10/2026 21:55 | 13 | 83.81 |
| 07/10/2026 21:55 | 25 | 83.81 |
| 07/10/2026 21:55 | 82 | 83.83 |
| 07/10/2026 21:55 | 18 | 83.83 |
| 07/10/2026 21:55 | 100 | 83.83 |
| 07/10/2026 21:55 | 29 | 83.83 |
| 07/10/2026 21:55 | 22 | 83.83 |
| 07/10/2026 21:55 | 12 | 83.84 |
| 07/10/2026 21:55 | 28 | 83.84 |
| 07/10/2026 21:55 | 25 | 83.85 |
| 07/10/2026 21:55 | 16 | 83.87 |
| 07/10/2026 21:55 | 137 | 83.86 |
| 07/10/2026 21:55 | 14 | 83.86 |
| 07/10/2026 21:55 | 16 | 83.86 |
| 07/10/2026 21:55 | 16 | 83.86 |
| 07/10/2026 21:55 | 16 | 83.86 |
| 07/10/2026 21:55 | 16 | 83.86 |
| 07/10/2026 21:55 | 20 | 83.84 |
| 07/10/2026 21:55 | 21 | 83.83 |
| 07/10/2026 21:55 | 16 | 83.82 |
| 07/10/2026 21:55 | 4 | 83.82 |
| 07/10/2026 21:55 | 32 | 83.82 |
| 07/10/2026 21:55 | 32 | 83.83 |
| 07/10/2026 21:55 | 14 | 83.84 |
| 07/10/2026 21:55 | 18 | 83.83 |
| 07/10/2026 21:55 | 13 | 83.83 |
| 07/10/2026 21:55 | 38 | 83.85 |
| 07/10/2026 21:55 | 5 | 83.87 |
| 07/10/2026 21:55 | 10 | 83.87 |
| 07/10/2026 21:55 | 50 | 83.87 |
| 07/10/2026 21:55 | 50 | 83.87 |
| 07/10/2026 21:55 | 10 | 83.87 |
| 07/10/2026 21:55 | 13 | 83.85 |
| 07/10/2026 21:55 | 48 | 83.85 |
| 07/10/2026 21:55 | 8 | 83.89 |
| 07/10/2026 21:55 | 34 | 83.89 |
| 07/10/2026 21:55 | 200 | 83.88 |
| 07/10/2026 21:55 | 13 | 83.88 |
| 07/10/2026 21:55 | 7 | 83.88 |
| 07/10/2026 21:55 | 7 | 83.88 |
| 07/10/2026 21:55 | 14 | 83.86 |
| 07/10/2026 21:55 | 14 | 83.86 |
| 07/10/2026 21:55 | 1 | 83.86 |
| 07/10/2026 21:55 | 34 | 83.86 |
| 07/10/2026 21:55 | 13 | 83.88 |
| 07/10/2026 21:55 | 80 | 83.88 |
| 07/10/2026 21:55 | 43 | 83.87 |
| 07/10/2026 21:55 | 34 | 83.86 |
| 07/10/2026 21:55 | 50 | 83.84 |
| 07/10/2026 21:55 | 10 | 83.84 |
| 07/10/2026 21:55 | 38 | 83.84 |
| 07/10/2026 21:55 | 26 | 83.84 |
| 07/10/2026 21:55 | 20 | 83.83 |
| 07/10/2026 21:55 | 20 | 83.82 |
| 07/10/2026 21:55 | 100 | 83.82 |
| 07/10/2026 21:55 | 100 | 83.80 |
| 07/10/2026 21:55 | 70 | 83.80 |
| 07/10/2026 21:55 | 7 | 83.80 |
| 07/10/2026 21:55 | 60 | 83.80 |
| 07/10/2026 21:55 | 20 | 83.80 |
| 07/10/2026 21:55 | 12 | 83.79 |
| 07/10/2026 21:55 | 1 | 83.79 |
| 07/10/2026 21:55 | 1 | 83.79 |
| 07/10/2026 21:55 | 84 | 83.79 |
| 07/10/2026 21:55 | 100 | 83.79 |
| 07/10/2026 21:55 | 100 | 83.79 |
| 07/10/2026 21:55 | 2 | 83.79 |
| 07/10/2026 21:55 | 4 | 83.78 |
| 07/10/2026 21:55 | 3 | 83.78 |
| 07/10/2026 21:55 | 60 | 83.78 |
| 07/10/2026 21:55 | 20 | 83.78 |
| 07/10/2026 21:55 | 1 | 83.78 |
| 07/10/2026 21:55 | 3 | 83.78 |
| 07/10/2026 21:55 | 13 | 83.78 |
| 07/10/2026 21:55 | 16 | 83.775 |
| 07/10/2026 21:55 | 100 | 83.77 |
| 07/10/2026 21:55 | 55 | 83.77 |
| 07/10/2026 21:55 | 14 | 83.76 |
| 07/10/2026 21:55 | 58 | 83.76 |
| 07/10/2026 21:55 | 3 | 83.77 |
| 07/10/2026 21:55 | 2 | 83.77 |
| 07/10/2026 21:55 | 1 | 83.77 |
| 07/10/2026 21:55 | 4 | 83.77 |
| 07/10/2026 21:55 | 4 | 83.77 |
| 07/10/2026 21:55 | 1 | 83.77 |
| 07/10/2026 21:55 | 42 | 83.76 |
| 07/10/2026 21:55 | 5 | 83.77 |
| 07/10/2026 21:55 | 16 | 83.77 |
| 07/10/2026 21:55 | 100 | 83.77 |
| 07/10/2026 21:55 | 100 | 83.77 |
| 07/10/2026 21:55 | 4 | 83.76 |
| 07/10/2026 21:55 | 14 | 83.78 |
| 07/10/2026 21:55 | 2 | 83.78 |
| 07/10/2026 21:55 | 14 | 83.78 |
| 07/10/2026 21:55 | 14 | 83.79 |
| 07/10/2026 21:55 | 14 | 83.79 |
| 07/10/2026 21:55 | 20 | 83.79 |
| 07/10/2026 21:55 | 1 | 83.79 |
| 07/10/2026 21:55 | 179 | 83.79 |
| 07/10/2026 21:54 | 50 | 83.80 |
| 07/10/2026 21:54 | 30 | 83.80 |
| 07/10/2026 21:54 | 20 | 83.80 |
| 07/10/2026 21:54 | 60 | 83.79 |
| 07/10/2026 21:54 | 100 | 83.79 |
| 07/10/2026 21:54 | 100 | 83.78 |
| 07/10/2026 21:54 | 50 | 83.78 |
| 07/10/2026 21:54 | 1 | 83.78 |
| 07/10/2026 21:54 | 1 | 83.78 |
| 07/10/2026 21:54 | 52 | 83.775 |
| 07/10/2026 21:54 | 100 | 83.77 |
| 07/10/2026 21:54 | 20 | 83.77 |
| 07/10/2026 21:54 | 40 | 83.77 |
| 07/10/2026 21:54 | 28 | 83.77 |
| 07/10/2026 21:54 | 100 | 83.76 |
| 07/10/2026 21:54 | 5 | 83.76 |
| 07/10/2026 21:54 | 17 | 83.76 |
| 07/10/2026 21:54 | 100 | 83.76 |
| 07/10/2026 21:54 | 152 | 83.77 |
| 07/10/2026 21:54 | 1 | 83.77 |
| 07/10/2026 21:54 | 14 | 83.77 |
| 07/10/2026 21:54 | 36 | 83.77 |
| 07/10/2026 21:54 | 50 | 83.77 |
| 07/10/2026 21:54 | 20 | 83.77 |
| 07/10/2026 21:54 | 80 | 83.77 |
| 07/10/2026 21:54 | 100 | 83.77 |
| 07/10/2026 21:54 | 1 | 83.78 |
| 07/10/2026 21:54 | 100 | 83.78 |
| 07/10/2026 21:54 | 100 | 83.78 |
| 07/10/2026 21:54 | 101 | 83.785 |
| 07/10/2026 21:54 | 103 | 83.785 |
| 07/10/2026 21:54 | 100 | 83.78 |
| 07/10/2026 21:54 | 20 | 83.78 |
| 07/10/2026 21:54 | 80 | 83.78 |
| 07/10/2026 21:54 | 50 | 83.78 |
| 07/10/2026 21:54 | 50 | 83.78 |
| 07/10/2026 21:54 | 1 | 83.78 |
| 07/10/2026 21:54 | 7 | 83.79 |
| 07/10/2026 21:54 | 24 | 83.79 |
| 07/10/2026 21:54 | 100 | 83.785 |
| 07/10/2026 21:54 | 50 | 83.78 |
| 07/10/2026 21:54 | 1 | 83.78 |
| 07/10/2026 21:54 | 62 | 83.77 |
| 07/10/2026 21:54 | 33 | 83.77 |
| 07/10/2026 21:54 | 17 | 83.77 |
| 07/10/2026 21:54 | 5 | 83.77 |
| 07/10/2026 21:54 | 99 | 83.77 |
| 07/10/2026 21:54 | 100 | 83.75 |
| 07/10/2026 21:54 | 4 | 83.75 |
| 07/10/2026 21:54 | 60 | 83.75 |
| 07/10/2026 21:54 | 2 | 83.75 |
| 07/10/2026 21:54 | 4 | 83.74 |
| 07/10/2026 21:54 | 20 | 83.745 |
| 07/10/2026 21:54 | 1 | 83.74 |
| 07/10/2026 21:54 | 51 | 83.74 |
| 07/10/2026 21:54 | 40 | 83.74 |
| 07/10/2026 21:54 | 20 | 83.73 |
| 07/10/2026 21:54 | 20 | 83.73 |
| 07/10/2026 21:54 | 52 | 83.73 |
| 07/10/2026 21:54 | 200 | 83.73 |
| 07/10/2026 21:54 | 1 | 83.72 |
| 07/10/2026 21:54 | 52 | 83.72 |
| 07/10/2026 21:54 | 39 | 83.72 |
| 07/10/2026 21:54 | 100 | 83.72 |
| 07/10/2026 21:54 | 1 | 83.71 |
| 07/10/2026 21:53 | 30 | 83.72 |
| 07/10/2026 21:53 | 30 | 83.71 |
| 07/10/2026 21:53 | 1 | 83.71 |
| 07/10/2026 21:53 | 1 | 83.71 |
| 07/10/2026 21:53 | 1 | 83.71 |
| 07/10/2026 21:53 | 160 | 83.71 |
| 07/10/2026 21:53 | 100 | 83.70 |
| 07/10/2026 21:53 | 100 | 83.70 |
| 07/10/2026 21:53 | 20 | 83.71 |
| 07/10/2026 21:53 | 1 | 83.71 |
| 07/10/2026 21:53 | 51 | 83.71 |
| 07/10/2026 21:53 | 100 | 83.71 |
| 07/10/2026 21:53 | 100 | 83.70 |
| 07/10/2026 21:53 | 10 | 83.70 |
| 07/10/2026 21:53 | 14 | 83.71 |
| 07/10/2026 21:53 | 3 | 83.71 |
| 07/10/2026 21:53 | 100 | 83.71 |
| 07/10/2026 21:53 | 27 | 83.71 |
| 07/10/2026 21:53 | 127 | 83.70 |
| 07/10/2026 21:53 | 25 | 83.69 |
| 07/10/2026 21:53 | 15 | 83.70 |
| 07/10/2026 21:53 | 14 | 83.72 |
| 07/10/2026 21:53 | 10 | 83.72 |
| 07/10/2026 21:53 | 10 | 83.73 |
| 07/10/2026 21:53 | 17 | 83.73 |
| 07/10/2026 21:53 | 100 | 83.74 |
| 07/10/2026 21:53 | 100 | 83.75 |
| 07/10/2026 21:53 | 300 | 83.76 |
| 07/10/2026 21:53 | 100 | 83.765 |
| 07/10/2026 21:53 | 1 | 83.77 |
| 07/10/2026 21:53 | 1 | 83.77 |
| 07/10/2026 21:53 | 100 | 83.77 |
| 07/10/2026 21:53 | 80 | 83.77 |
| 07/10/2026 21:53 | 8 | 83.77 |
| 07/10/2026 21:53 | 18 | 83.77 |
| 07/10/2026 21:53 | 100 | 83.77 |
| 07/10/2026 21:53 | 37 | 83.76 |
| 07/10/2026 21:53 | 1 | 83.76 |
| 07/10/2026 21:53 | 62 | 83.76 |
| 07/10/2026 21:53 | 3 | 83.76 |
| 07/10/2026 21:53 | 42 | 83.76 |
| 07/10/2026 21:53 | 2 | 83.76 |
| 07/10/2026 21:53 | 100 | 83.76 |
| 07/10/2026 21:53 | 60 | 83.76 |
| 07/10/2026 21:53 | 80 | 83.76 |
| 07/10/2026 21:53 | 147 | 83.76 |
| 07/10/2026 21:53 | 80 | 83.74 |
| 07/10/2026 21:53 | 20 | 83.74 |
| 07/10/2026 21:53 | 20 | 83.745 |
| 07/10/2026 21:53 | 48 | 83.75 |
| 07/10/2026 21:53 | 109 | 83.75 |
| 07/10/2026 21:53 | 2 | 83.75 |
| 07/10/2026 21:53 | 4 | 83.75 |
| 07/10/2026 21:53 | 191 | 83.75 |
| 07/10/2026 21:53 | 20 | 83.75 |
| 07/10/2026 21:53 | 49 | 83.75 |
| 07/10/2026 21:53 | 20 | 83.75 |
| 07/10/2026 21:53 | 20 | 83.75 |
| 07/10/2026 21:53 | 20 | 83.75 |
| 07/10/2026 21:53 | 1 | 83.755 |
| 07/10/2026 21:53 | 1 | 83.76 |
| 07/10/2026 21:53 | 352 | 83.76 |
| 07/10/2026 21:53 | 200 | 83.755 |
| 07/10/2026 21:53 | 49 | 83.75 |
| 07/10/2026 21:53 | 80 | 83.75 |
| 07/10/2026 21:53 | 60 | 83.75 |
| 07/10/2026 21:53 | 40 | 83.75 |
| 07/10/2026 21:52 | 49 | 83.75 |
| 07/10/2026 21:52 | 60 | 83.75 |
| 07/10/2026 21:52 | 19 | 83.75 |
| 07/10/2026 21:52 | 29 | 83.75 |
| 07/10/2026 21:52 | 50 | 83.75 |
| 07/10/2026 21:52 | 11 | 83.75 |
| 07/10/2026 21:52 | 80 | 83.76 |
| 07/10/2026 21:52 | 200 | 83.75 |
| 07/10/2026 21:52 | 300 | 83.75 |
| 07/10/2026 21:52 | 49 | 83.75 |
| 07/10/2026 21:52 | 2 | 83.75 |
| 07/10/2026 21:52 | 2 | 83.75 |
| 07/10/2026 21:52 | 8 | 83.75 |
| 07/10/2026 21:52 | 17 | 83.75 |
| 07/10/2026 21:52 | 5 | 83.75 |
| 07/10/2026 21:52 | 49 | 83.75 |
| 07/10/2026 21:52 | 100 | 83.74 |
| 07/10/2026 21:52 | 36 | 83.75 |
| 07/10/2026 21:52 | 64 | 83.75 |
| 07/10/2026 21:52 | 20 | 83.75 |
| 07/10/2026 21:52 | 18 | 83.75 |
| 07/10/2026 21:52 | 140 | 83.755 |
| 07/10/2026 21:52 | 125 | 83.75 |
| 07/10/2026 21:52 | 20 | 83.75 |
| 07/10/2026 21:52 | 100 | 83.74 |
| 07/10/2026 21:52 | 47 | 83.74 |
| 07/10/2026 21:52 | 2 | 83.74 |
| 07/10/2026 21:52 | 19 | 83.74 |
| 07/10/2026 21:52 | 1 | 83.74 |
| 07/10/2026 21:52 | 60 | 83.74 |
| 07/10/2026 21:52 | 47 | 83.73 |
| 07/10/2026 21:52 | 18 | 83.73 |
| 07/10/2026 21:52 | 47 | 83.73 |
| 07/10/2026 21:52 | 100 | 83.73 |
| 07/10/2026 21:52 | 100 | 83.73 |
| 07/10/2026 21:52 | 99 | 83.73 |
| 07/10/2026 21:52 | 1 | 83.73 |
| 07/10/2026 21:52 | 2 | 83.73 |
| 07/10/2026 21:52 | 125 | 83.73 |
| 07/10/2026 21:52 | 24 | 83.73 |
| 07/10/2026 21:52 | 100 | 83.73 |
| 07/10/2026 21:52 | 100 | 83.74 |
| 07/10/2026 21:52 | 100 | 83.74 |
| 07/10/2026 21:52 | 186 | 83.75 |
| 07/10/2026 21:52 | 20 | 83.75 |
| 07/10/2026 21:52 | 10 | 83.75 |
| 07/10/2026 21:52 | 100 | 83.75 |
| 07/10/2026 21:52 | 26 | 83.75 |
| 07/10/2026 21:52 | 18 | 83.75 |
| 07/10/2026 21:52 | 47 | 83.74 |
| 07/10/2026 21:52 | 2 | 83.74 |
| 07/10/2026 21:52 | 1 | 83.72 |
| 07/10/2026 21:52 | 20 | 83.72 |
| 07/10/2026 21:52 | 160 | 83.71 |
| 07/10/2026 21:52 | 48 | 83.71 |
| 07/10/2026 21:52 | 7 | 83.71 |
| 07/10/2026 21:52 | 1 | 83.71 |
| 07/10/2026 21:52 | 1 | 83.70 |
| 07/10/2026 21:52 | 98 | 83.70 |
| 07/10/2026 21:52 | 2 | 83.70 |
| 07/10/2026 21:52 | 6 | 83.70 |
| 07/10/2026 21:52 | 12 | 83.71 |
| 07/10/2026 21:52 | 47 | 83.71 |
| 07/10/2026 21:52 | 41 | 83.71 |
| 07/10/2026 21:52 | 6 | 83.71 |
| 07/10/2026 21:52 | 1 | 83.71 |
| 07/10/2026 21:52 | 41 | 83.71 |
| 07/10/2026 21:52 | 16 | 83.72 |
| 07/10/2026 21:52 | 5 | 83.72 |
| 07/10/2026 21:51 | 200 | 83.73 |
| 07/10/2026 21:51 | 48 | 83.73 |
| 07/10/2026 21:51 | 20 | 83.73 |
| 07/10/2026 21:51 | 125 | 83.73 |
| 07/10/2026 21:51 | 400 | 83.73 |
| 07/10/2026 21:51 | 125 | 83.74 |
| 07/10/2026 21:51 | 54 | 83.74 |
| 07/10/2026 21:51 | 3 | 83.73 |
| 07/10/2026 21:51 | 1 | 83.73 |
| 07/10/2026 21:51 | 100 | 83.73 |
| 07/10/2026 21:51 | 6 | 83.73 |
| 07/10/2026 21:51 | 20 | 83.73 |
| 07/10/2026 21:51 | 100 | 83.72 |
| 07/10/2026 21:51 | 100 | 83.73 |
| 07/10/2026 21:51 | 11 | 83.73 |
| 07/10/2026 21:51 | 1 | 83.73 |
| 07/10/2026 21:51 | 100 | 83.73 |
| 07/10/2026 21:51 | 80 | 83.72 |
| 07/10/2026 21:51 | 80 | 83.73 |
| 07/10/2026 21:51 | 3 | 83.74 |
| 07/10/2026 21:51 | 1 | 83.74 |
| 07/10/2026 21:51 | 7 | 83.74 |
| 07/10/2026 21:51 | 3 | 83.74 |
| 07/10/2026 21:51 | 100 | 83.74 |
| 07/10/2026 21:51 | 1 | 83.74 |
| 07/10/2026 21:51 | 80 | 83.76 |
| 07/10/2026 21:50 | 25 | 83.75 |
| 07/10/2026 21:50 | 19 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.74 |
| 07/10/2026 21:50 | 60 | 83.74 |
| 07/10/2026 21:50 | 50 | 83.72 |
| 07/10/2026 21:50 | 73 | 83.74 |
| 07/10/2026 21:50 | 27 | 83.74 |
| 07/10/2026 21:50 | 98 | 83.74 |
| 07/10/2026 21:50 | 10 | 83.76 |
| 07/10/2026 21:50 | 5 | 83.76 |
| 07/10/2026 21:50 | 6 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.74 |
| 07/10/2026 21:50 | 100 | 83.74 |
| 07/10/2026 21:50 | 100 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.74 |
| 07/10/2026 21:50 | 48 | 83.72 |
| 07/10/2026 21:50 | 48 | 83.72 |
| 07/10/2026 21:50 | 48 | 83.73 |
| 07/10/2026 21:50 | 32 | 83.74 |
| 07/10/2026 21:50 | 1 | 83.72 |
| 07/10/2026 21:50 | 11 | 83.73 |
| 07/10/2026 21:50 | 1 | 83.73 |
| 07/10/2026 21:50 | 100 | 83.73 |
| 07/10/2026 21:50 | 92 | 83.76 |
| 07/10/2026 21:50 | 48 | 83.76 |
| 07/10/2026 21:50 | 7 | 83.80 |
| 07/10/2026 21:50 | 15 | 83.80 |
| 07/10/2026 21:50 | 2 | 83.79 |
| 07/10/2026 21:50 | 30 | 83.78 |
| 07/10/2026 21:50 | 32 | 83.78 |
| 07/10/2026 21:50 | 1 | 83.78 |
| 07/10/2026 21:50 | 100 | 83.78 |
| 07/10/2026 21:50 | 19 | 83.77 |
| 07/10/2026 21:50 | 23 | 83.77 |
| 07/10/2026 21:50 | 16 | 83.77 |
| 07/10/2026 21:50 | 42 | 83.76 |
| 07/10/2026 21:50 | 58 | 83.76 |
| 07/10/2026 21:50 | 100 | 83.76 |
| 07/10/2026 21:50 | 35 | 83.76 |
| 07/10/2026 21:50 | 20 | 83.76 |
| 07/10/2026 21:50 | 13 | 83.75 |
| 07/10/2026 21:50 | 14 | 83.74 |
| 07/10/2026 21:50 | 17 | 83.74 |
| 07/10/2026 21:50 | 40 | 83.74 |
| 07/10/2026 21:50 | 28 | 83.73 |
| 07/10/2026 21:50 | 37 | 83.72 |
| 07/10/2026 21:50 | 63 | 83.72 |
| 07/10/2026 21:50 | 2 | 83.72 |
| 07/10/2026 21:50 | 1 | 83.71 |
| 07/10/2026 21:50 | 5 | 83.71 |
| 07/10/2026 21:50 | 14 | 83.71 |
| 07/10/2026 21:50 | 61 | 83.71 |
| 07/10/2026 21:50 | 14 | 83.72 |
| 07/10/2026 21:50 | 44 | 83.72 |
| 07/10/2026 21:50 | 18 | 83.72 |
| 07/10/2026 21:50 | 13 | 83.72 |
| 07/10/2026 21:50 | 7 | 83.72 |
| 07/10/2026 21:50 | 51 | 83.71 |
| 07/10/2026 21:50 | 26 | 83.72 |
| 07/10/2026 21:50 | 20 | 83.72 |
| 07/10/2026 21:50 | 60 | 83.72 |
| 07/10/2026 21:50 | 1 | 83.73 |
| 07/10/2026 21:50 | 1 | 83.73 |
| 07/10/2026 21:50 | 80 | 83.72 |
| 07/10/2026 21:50 | 100 | 83.72 |
| 07/10/2026 21:50 | 13 | 83.72 |
| 07/10/2026 21:50 | 1 | 83.72 |
| 07/10/2026 21:50 | 15 | 83.72 |
| 07/10/2026 21:50 | 62 | 83.72 |
| 07/10/2026 21:50 | 1 | 83.71 |
| 07/10/2026 21:50 | 10 | 83.71 |
| 07/10/2026 21:50 | 90 | 83.71 |
| 07/10/2026 21:50 | 25 | 83.71 |
| 07/10/2026 21:50 | 16 | 83.71 |
| 07/10/2026 21:50 | 60 | 83.71 |
| 07/10/2026 21:50 | 10 | 83.70 |
| 07/10/2026 21:50 | 90 | 83.70 |
| 07/10/2026 21:50 | 26 | 83.70 |
| 07/10/2026 21:50 | 13 | 83.70 |
| 07/10/2026 21:50 | 62 | 83.70 |
| 07/10/2026 21:50 | 10 | 83.69 |
| 07/10/2026 21:50 | 25 | 83.69 |
| 07/10/2026 21:50 | 120 | 83.69 |
| 07/10/2026 21:50 | 60 | 83.69 |
| 07/10/2026 21:50 | 1 | 83.68 |
| 07/10/2026 21:50 | 100 | 83.68 |
| 07/10/2026 21:50 | 60 | 83.68 |
| 07/10/2026 21:50 | 1 | 83.68 |
| 07/10/2026 21:50 | 80 | 83.68 |
| 07/10/2026 21:50 | 15 | 83.68 |
| 07/10/2026 21:50 | 18 | 83.68 |
| 07/10/2026 21:50 | 100 | 83.68 |
| 07/10/2026 21:50 | 19 | 83.69 |
| 07/10/2026 21:50 | 12 | 83.69 |
| 07/10/2026 21:50 | 47 | 83.70 |
| 07/10/2026 21:50 | 100 | 83.70 |
| 07/10/2026 21:50 | 52 | 83.70 |
| 07/10/2026 21:50 | 60 | 83.70 |
| 07/10/2026 21:50 | 16 | 83.71 |
| 07/10/2026 21:50 | 16 | 83.71 |
| 07/10/2026 21:50 | 1 | 83.71 |
| 07/10/2026 21:50 | 26 | 83.71 |
| 07/10/2026 21:50 | 60 | 83.71 |
| 07/10/2026 21:50 | 62 | 83.70 |
| 07/10/2026 21:50 | 1 | 83.70 |
| 07/10/2026 21:50 | 15 | 83.71 |
| 07/10/2026 21:50 | 20 | 83.71 |
| 07/10/2026 21:50 | 25 | 83.71 |
| 07/10/2026 21:50 | 80 | 83.71 |
| 07/10/2026 21:50 | 60 | 83.71 |
| 07/10/2026 21:50 | 47 | 83.69 |
| 07/10/2026 21:50 | 80 | 83.69 |
| 07/10/2026 21:50 | 74 | 83.69 |
| 07/10/2026 21:50 | 1 | 83.69 |
| 07/10/2026 21:50 | 25 | 83.69 |
| 07/10/2026 21:50 | 48 | 83.69 |
| 07/10/2026 21:50 | 3 | 83.69 |
| 07/10/2026 21:50 | 100 | 83.69 |
| 07/10/2026 21:50 | 1 | 83.69 |
| 07/10/2026 21:50 | 99 | 83.69 |
| 07/10/2026 21:50 | 1 | 83.69 |
| 07/10/2026 21:50 | 100 | 83.69 |
| 07/10/2026 21:50 | 100 | 83.69 |
| 07/10/2026 21:50 | 100 | 83.69 |
| 07/10/2026 21:50 | 5 | 83.70 |
| 07/10/2026 21:50 | 25 | 83.69 |
| 07/10/2026 21:50 | 80 | 83.68 |
| 07/10/2026 21:50 | 3 | 83.68 |
| 07/10/2026 21:50 | 45 | 83.68 |
| 07/10/2026 21:50 | 1 | 83.67 |
| 07/10/2026 21:50 | 108 | 83.67 |
| 07/10/2026 21:50 | 200 | 83.67 |
| 07/10/2026 21:50 | 40 | 83.67 |
| 07/10/2026 21:50 | 22 | 83.67 |
| 07/10/2026 21:50 | 10 | 83.65 |
| 07/10/2026 21:50 | 60 | 83.65 |
| 07/10/2026 21:50 | 62 | 83.65 |
| 07/10/2026 21:50 | 23 | 83.64 |
| 07/10/2026 21:50 | 60 | 83.64 |
| 07/10/2026 21:50 | 141 | 83.64 |
| 07/10/2026 21:50 | 100 | 83.64 |
| 07/10/2026 21:50 | 20 | 83.64 |
| 07/10/2026 21:50 | 19 | 83.64 |
| 07/10/2026 21:50 | 60 | 83.64 |
| 07/10/2026 21:50 | 1 | 83.64 |
| 07/10/2026 21:50 | 20 | 83.64 |
| 07/10/2026 21:50 | 5 | 83.64 |
| 07/10/2026 21:50 | 20 | 83.64 |
| 07/10/2026 21:50 | 20 | 83.645 |
| 07/10/2026 21:50 | 13 | 83.63 |
| 07/10/2026 21:50 | 100 | 83.63 |
| 07/10/2026 21:50 | 9 | 83.63 |
| 07/10/2026 21:50 | 14 | 83.63 |
| 07/10/2026 21:50 | 1 | 83.63 |
| 07/10/2026 21:50 | 34 | 83.62 |
| 07/10/2026 21:50 | 80 | 83.62 |
| 07/10/2026 21:50 | 40 | 83.61 |
| 07/10/2026 21:50 | 40 | 83.60 |
| 07/10/2026 21:50 | 1 | 83.61 |
| 07/10/2026 21:50 | 1 | 83.61 |
| 07/10/2026 21:50 | 99 | 83.61 |
| 07/10/2026 21:50 | 1 | 83.61 |
| 07/10/2026 21:50 | 24 | 83.61 |
| 07/10/2026 21:50 | 124 | 83.61 |
| 07/10/2026 21:50 | 20 | 83.60 |
| 07/10/2026 21:50 | 3 | 83.60 |
| 07/10/2026 21:50 | 17 | 83.60 |
| 07/10/2026 21:50 | 20 | 83.60 |
| 07/10/2026 21:50 | 1 | 83.60 |
| 07/10/2026 21:50 | 62 | 83.60 |
| 07/10/2026 21:50 | 18 | 83.61 |
| 07/10/2026 21:50 | 2 | 83.61 |
| 07/10/2026 21:49 | 73 | 83.61 |
| 07/10/2026 21:49 | 62 | 83.61 |
| 07/10/2026 21:49 | 62 | 83.61 |
| 07/10/2026 21:49 | 50 | 83.61 |
| 07/10/2026 21:49 | 40 | 83.61 |
| 07/10/2026 21:49 | 1 | 83.61 |
| 07/10/2026 21:49 | 400 | 83.60 |
| 07/10/2026 21:49 | 1 | 83.60 |
| 07/10/2026 21:49 | 115 | 83.60 |
| 07/10/2026 21:49 | 100 | 83.60 |
| 07/10/2026 21:49 | 60 | 83.60 |
| 07/10/2026 21:49 | 200 | 83.605 |
| 07/10/2026 21:49 | 60 | 83.62 |
| 07/10/2026 21:49 | 10 | 83.62 |
| 07/10/2026 21:49 | 14 | 83.62 |
| 07/10/2026 21:49 | 16 | 83.62 |
| 07/10/2026 21:49 | 24 | 83.62 |
| 07/10/2026 21:49 | 99 | 83.61 |
| 07/10/2026 21:49 | 1 | 83.61 |
| 07/10/2026 21:49 | 20 | 83.615 |
| 07/10/2026 21:49 | 1 | 83.61 |
| 07/10/2026 21:49 | 39 | 83.60 |
| 07/10/2026 21:49 | 1 | 83.60 |
| 07/10/2026 21:49 | 60 | 83.60 |
| 07/10/2026 21:49 | 20 | 83.60 |
| 07/10/2026 21:49 | 10 | 83.62 |
| 07/10/2026 21:49 | 99 | 83.61 |
| 07/10/2026 21:49 | 77 | 83.61 |
| 07/10/2026 21:49 | 1 | 83.61 |
| 07/10/2026 21:49 | 60 | 83.61 |
| 07/10/2026 21:49 | 100 | 83.61 |
| 07/10/2026 21:49 | 200 | 83.62 |
| 07/10/2026 21:49 | 14 | 83.62 |
| 07/10/2026 21:49 | 100 | 83.65 |
| 07/10/2026 21:49 | 100 | 83.65 |
| 07/10/2026 21:49 | 600 | 83.65 |
| 07/10/2026 21:48 | 1 | 83.65 |
| 07/10/2026 21:48 | 9 | 83.655 |
| 07/10/2026 21:48 | 1 | 83.65 |
| 07/10/2026 21:48 | 1 | 83.65 |
| 07/10/2026 21:48 | 2 | 83.65 |
| 07/10/2026 21:48 | 16 | 83.65 |
| 07/10/2026 21:48 | 60 | 83.65 |
| 07/10/2026 21:48 | 76 | 83.65 |
| 07/10/2026 21:48 | 100 | 83.65 |
| 07/10/2026 21:48 | 20 | 83.64 |
| 07/10/2026 21:48 | 13 | 83.64 |
| 07/10/2026 21:48 | 15 | 83.64 |
| 07/10/2026 21:48 | 40 | 83.63 |
| 07/10/2026 21:48 | 80 | 83.63 |
| 07/10/2026 21:48 | 28 | 83.62 |
| 07/10/2026 21:48 | 23 | 83.62 |
| 07/10/2026 21:48 | 60 | 83.62 |
| 07/10/2026 21:48 | 83 | 83.615 |
| 07/10/2026 21:48 | 9 | 83.61 |
| 07/10/2026 21:48 | 20 | 83.61 |
| 07/10/2026 21:48 | 121 | 83.61 |
| 07/10/2026 21:48 | 79 | 83.61 |
| 07/10/2026 21:48 | 60 | 83.61 |
| 07/10/2026 21:48 | 28 | 83.62 |
| 07/10/2026 21:48 | 1 | 83.62 |
| 07/10/2026 21:48 | 20 | 83.62 |
| 07/10/2026 21:48 | 60 | 83.62 |
| 07/10/2026 21:48 | 60 | 83.62 |
| 07/10/2026 21:48 | 1 | 83.62 |
| 07/10/2026 21:48 | 24 | 83.61 |
| 07/10/2026 21:48 | 125 | 83.60 |
| 07/10/2026 21:48 | 20 | 83.615 |
| 07/10/2026 21:48 | 120 | 83.61 |
| 07/10/2026 21:48 | 1 | 83.60 |
| 07/10/2026 21:48 | 100 | 83.60 |
| 07/10/2026 21:48 | 100 | 83.59 |
| 07/10/2026 21:48 | 1 | 83.59 |
| 07/10/2026 21:48 | 60 | 83.59 |
| 07/10/2026 21:48 | 17 | 83.59 |
| 07/10/2026 21:48 | 11 | 83.60 |
| 07/10/2026 21:48 | 1 | 83.60 |
| 07/10/2026 21:48 | 15 | 83.60 |
| 07/10/2026 21:48 | 100 | 83.59 |
| 07/10/2026 21:48 | 100 | 83.59 |
| 07/10/2026 21:48 | 13 | 83.60 |
| 07/10/2026 21:48 | 20 | 83.60 |
| 07/10/2026 21:48 | 100 | 83.60 |
| 07/10/2026 21:48 | 4 | 83.61 |
| 07/10/2026 21:48 | 100 | 83.62 |
| 07/10/2026 21:48 | 117 | 83.62 |
| 07/10/2026 21:48 | 72 | 83.62 |
| 07/10/2026 21:48 | 20 | 83.62 |
| 07/10/2026 21:48 | 1 | 83.62 |
| 07/10/2026 21:48 | 125 | 83.62 |
| 07/10/2026 21:48 | 20 | 83.62 |
| 07/10/2026 21:48 | 20 | 83.62 |
| 07/10/2026 21:48 | 100 | 83.62 |
| 07/10/2026 21:48 | 5 | 83.62 |
| 07/10/2026 21:48 | 11 | 83.62 |
| 07/10/2026 21:48 | 6 | 83.62 |
| 07/10/2026 21:48 | 100 | 83.63 |
| 07/10/2026 21:48 | 20 | 83.63 |
| 07/10/2026 21:47 | 5 | 83.63 |
| 07/10/2026 21:47 | 95 | 83.63 |
| 07/10/2026 21:47 | 5 | 83.63 |
| 07/10/2026 21:47 | 24 | 83.66 |
| 07/10/2026 21:47 | 60 | 83.66 |
| 07/10/2026 21:47 | 30 | 83.66 |
| 07/10/2026 21:47 | 17 | 83.66 |
| 07/10/2026 21:47 | 52 | 83.66 |
| 07/10/2026 21:47 | 1 | 83.675 |
| 07/10/2026 21:47 | 1 | 83.67 |
| 07/10/2026 21:47 | 5 | 83.67 |
| 07/10/2026 21:47 | 60 | 83.67 |
| 07/10/2026 21:47 | 1 | 83.66 |
| 07/10/2026 21:47 | 11 | 83.67 |
| 07/10/2026 21:47 | 2 | 83.66 |
| 07/10/2026 21:47 | 17 | 83.66 |
| 07/10/2026 21:47 | 8 | 83.66 |
| 07/10/2026 21:46 | 2 | 83.64 |
| 07/10/2026 21:46 | 100 | 83.645 |
| 07/10/2026 21:46 | 200 | 83.645 |
| 07/10/2026 21:46 | 1 | 83.64 |
| 07/10/2026 21:46 | 58 | 83.64 |
| 07/10/2026 21:46 | 19 | 83.64 |
| 07/10/2026 21:46 | 1 | 83.64 |
| 07/10/2026 21:46 | 100 | 83.64 |
| 07/10/2026 21:46 | 20 | 83.64 |
| 07/10/2026 21:46 | 20 | 83.645 |
| 07/10/2026 21:46 | 8 | 83.64 |
| 07/10/2026 21:46 | 100 | 83.64 |
| 07/10/2026 21:46 | 120 | 83.64 |
| 07/10/2026 21:46 | 2 | 83.64 |
| 07/10/2026 21:46 | 5 | 83.64 |
| 07/10/2026 21:46 | 1 | 83.64 |
| 07/10/2026 21:45 | 20 | 83.635 |
| 07/10/2026 21:45 | 20 | 83.65 |
| 07/10/2026 21:45 | 100 | 83.66 |
| 07/10/2026 21:45 | 100 | 83.66 |
| 07/10/2026 21:45 | 20 | 83.665 |
| 07/10/2026 21:45 | 8 | 83.66 |
| 07/10/2026 21:45 | 1 | 83.65 |
| 07/10/2026 21:45 | 1 | 83.65 |
| 07/10/2026 21:45 | 24 | 83.65 |
| 07/10/2026 21:45 | 1 | 83.65 |
| 07/10/2026 21:45 | 100 | 83.65 |
| 07/10/2026 21:45 | 33 | 83.65 |
| 07/10/2026 21:45 | 4 | 83.66 |
| 07/10/2026 21:45 | 11 | 83.67 |
| 07/10/2026 21:45 | 20 | 83.67 |
| 07/10/2026 21:45 | 40 | 83.67 |
| 07/10/2026 21:45 | 100 | 83.66 |
| 07/10/2026 21:45 | 2 | 83.66 |
| 07/10/2026 21:45 | 100 | 83.67 |
| 07/10/2026 21:44 | 150 | 83.67 |
| 07/10/2026 21:44 | 60 | 83.67 |
| 07/10/2026 21:44 | 39 | 83.67 |
| 07/10/2026 21:44 | 150 | 83.67 |
| 07/10/2026 21:44 | 1 | 83.66 |
| 07/10/2026 21:44 | 1 | 83.67 |
| 07/10/2026 21:44 | 87 | 83.67 |
| 07/10/2026 21:44 | 5 | 83.66 |
| 07/10/2026 21:44 | 100 | 83.66 |
| 07/10/2026 21:44 | 20 | 83.66 |
| 07/10/2026 21:44 | 99 | 83.65 |
| 07/10/2026 21:44 | 60 | 83.65 |
| 07/10/2026 21:44 | 1 | 83.65 |
| 07/10/2026 21:44 | 300 | 83.64 |
| 07/10/2026 21:44 | 20 | 83.64 |
| 07/10/2026 21:44 | 1 | 83.63 |
| 07/10/2026 21:44 | 72 | 83.63 |
| 07/10/2026 21:44 | 5 | 83.63 |
| 07/10/2026 21:44 | 33 | 83.65 |
| 07/10/2026 21:44 | 1 | 83.675 |
| 07/10/2026 21:43 | 7 | 83.67 |
| 07/10/2026 21:43 | 3 | 83.67 |
| 07/10/2026 21:43 | 60 | 83.67 |
| 07/10/2026 21:43 | 89 | 83.67 |
| 07/10/2026 21:43 | 1 | 83.67 |
| 07/10/2026 21:43 | 100 | 83.67 |
| 07/10/2026 21:43 | 34 | 83.67 |
| 07/10/2026 21:43 | 66 | 83.67 |
| 07/10/2026 21:43 | 150 | 83.66 |
| 07/10/2026 21:43 | 98 | 83.66 |
| 07/10/2026 21:43 | 2 | 83.66 |
| 07/10/2026 21:43 | 14 | 83.66 |
| 07/10/2026 21:43 | 5 | 83.66 |
| 07/10/2026 21:43 | 1 | 83.65 |
| 07/10/2026 21:43 | 1 | 83.65 |
| 07/10/2026 21:43 | 98 | 83.65 |
| 07/10/2026 21:43 | 2 | 83.65 |
| 07/10/2026 21:43 | 100 | 83.66 |
| 07/10/2026 21:43 | 70 | 83.66 |
| 07/10/2026 21:43 | 1 | 83.66 |
| 07/10/2026 21:43 | 29 | 83.65 |
| 07/10/2026 21:43 | 1 | 83.65 |
| 07/10/2026 21:42 | 73 | 83.66 |
| 07/10/2026 21:42 | 100 | 83.66 |
| 07/10/2026 21:42 | 80 | 83.68 |
| 07/10/2026 21:42 | 100 | 83.68 |
| 07/10/2026 21:42 | 1 | 83.69 |
| 07/10/2026 21:42 | 100 | 83.69 |
| 07/10/2026 21:42 | 66 | 83.69 |
| 07/10/2026 21:42 | 60 | 83.67 |
| 07/10/2026 21:42 | 38 | 83.67 |
| 07/10/2026 21:42 | 38 | 83.67 |
| 07/10/2026 21:42 | 100 | 83.66 |
| 07/10/2026 21:42 | 1 | 83.66 |
| 07/10/2026 21:42 | 100 | 83.65 |
| 07/10/2026 21:42 | 10 | 83.65 |
| 07/10/2026 21:42 | 100 | 83.65 |
| 07/10/2026 21:42 | 62 | 83.66 |
| 07/10/2026 21:42 | 100 | 83.66 |
| 07/10/2026 21:42 | 76 | 83.665 |
| 07/10/2026 21:42 | 76 | 83.66 |
| 07/10/2026 21:42 | 1 | 83.65 |
| 07/10/2026 21:42 | 18 | 83.65 |
| 07/10/2026 21:42 | 1 | 83.65 |
| 07/10/2026 21:42 | 31 | 83.65 |
| 07/10/2026 21:42 | 20 | 83.65 |
| 07/10/2026 21:42 | 61 | 83.65 |
| 07/10/2026 21:42 | 1 | 83.65 |
| 07/10/2026 21:42 | 100 | 83.65 |
| 07/10/2026 21:42 | 100 | 83.64 |
| 07/10/2026 21:42 | 12 | 83.64 |
| 07/10/2026 21:41 | 100 | 83.65 |
| 07/10/2026 21:41 | 100 | 83.66 |
| 07/10/2026 21:41 | 24 | 83.67 |
| 07/10/2026 21:41 | 1 | 83.67 |
| 07/10/2026 21:41 | 125 | 83.67 |
| 07/10/2026 21:41 | 100 | 83.67 |
| 07/10/2026 21:41 | 100 | 83.67 |
| 07/10/2026 21:41 | 5 | 83.67 |
| 07/10/2026 21:41 | 1 | 83.66 |
| 07/10/2026 21:41 | 20 | 83.66 |
| 07/10/2026 21:41 | 60 | 83.66 |
| 07/10/2026 21:41 | 25 | 83.66 |
| 07/10/2026 21:41 | 100 | 83.67 |
| 07/10/2026 21:41 | 5 | 83.67 |
| 07/10/2026 21:41 | 5 | 83.67 |
| 07/10/2026 21:41 | 60 | 83.68 |
| 07/10/2026 21:41 | 5 | 83.68 |
| 07/10/2026 21:41 | 14 | 83.69 |
| 07/10/2026 21:41 | 100 | 83.69 |
| 07/10/2026 21:41 | 20 | 83.70 |
| 07/10/2026 21:41 | 100 | 83.70 |
| 07/10/2026 21:41 | 60 | 83.70 |
| 07/10/2026 21:40 | 99 | 83.70 |
| 07/10/2026 21:40 | 1 | 83.70 |
| 07/10/2026 21:40 | 5 | 83.69 |
| 07/10/2026 21:40 | 100 | 83.69 |
| 07/10/2026 21:40 | 20 | 83.69 |
| 07/10/2026 21:40 | 9 | 83.68 |
| 07/10/2026 21:40 | 10 | 83.68 |
| 07/10/2026 21:40 | 41 | 83.68 |
| 07/10/2026 21:40 | 100 | 83.69 |
| 07/10/2026 21:40 | 20 | 83.685 |
| 07/10/2026 21:40 | 70 | 83.69 |
| 07/10/2026 21:40 | 32 | 83.69 |
| 07/10/2026 21:40 | 1 | 83.69 |
| 07/10/2026 21:40 | 67 | 83.69 |
| 07/10/2026 21:40 | 10 | 83.69 |
| 07/10/2026 21:40 | 8 | 83.69 |
| 07/10/2026 21:40 | 200 | 83.685 |
| 07/10/2026 21:40 | 5 | 83.69 |
| 07/10/2026 21:40 | 1 | 83.67 |
| 07/10/2026 21:40 | 24 | 83.69 |
| 07/10/2026 21:40 | 26 | 83.69 |
| 07/10/2026 21:40 | 50 | 83.69 |
| 07/10/2026 21:40 | 50 | 83.69 |
| 07/10/2026 21:40 | 100 | 83.69 |
| 07/10/2026 21:40 | 100 | 83.70 |
| 07/10/2026 21:40 | 100 | 83.70 |
| 07/10/2026 21:40 | 100 | 83.71 |
| 07/10/2026 21:40 | 14 | 83.71 |
| 07/10/2026 21:40 | 6 | 83.71 |
| 07/10/2026 21:40 | 50 | 83.72 |
| 07/10/2026 21:39 | 1 | 83.725 |
| 07/10/2026 21:39 | 1 | 83.725 |
| 07/10/2026 21:39 | 4 | 83.72 |
| 07/10/2026 21:39 | 5 | 83.73 |
| 07/10/2026 21:39 | 11 | 83.73 |
| 07/10/2026 21:39 | 1 | 83.73 |
| 07/10/2026 21:39 | 100 | 83.73 |
| 07/10/2026 21:39 | 100 | 83.75 |
| 07/10/2026 21:39 | 24 | 83.76 |
| 07/10/2026 21:39 | 25 | 83.76 |
| 07/10/2026 21:39 | 25 | 83.76 |
| 07/10/2026 21:39 | 26 | 83.76 |
| 07/10/2026 21:39 | 24 | 83.76 |
| 07/10/2026 21:39 | 1 | 83.76 |
| 07/10/2026 21:39 | 1 | 83.76 |
| 07/10/2026 21:39 | 54 | 83.76 |
| 07/10/2026 21:39 | 50 | 83.76 |
| 07/10/2026 21:39 | 99 | 83.76 |
| 07/10/2026 21:39 | 1 | 83.76 |
| 07/10/2026 21:39 | 50 | 83.76 |
| 07/10/2026 21:39 | 65 | 83.77 |
| 07/10/2026 21:39 | 5 | 83.77 |
| 07/10/2026 21:38 | 100 | 83.77 |
| 07/10/2026 21:38 | 100 | 83.78 |
| 07/10/2026 21:38 | 20 | 83.75 |
| 07/10/2026 21:38 | 98 | 83.76 |
| 07/10/2026 21:38 | 1 | 83.76 |
| 07/10/2026 21:38 | 1 | 83.76 |
| 07/10/2026 21:38 | 99 | 83.76 |
| 07/10/2026 21:38 | 100 | 83.765 |
| 07/10/2026 21:38 | 1 | 83.76 |
| 07/10/2026 21:38 | 1 | 83.77 |
| 07/10/2026 21:38 | 100 | 83.78 |
| 07/10/2026 21:38 | 1 | 83.79 |
| 07/10/2026 21:38 | 100 | 83.79 |
| 07/10/2026 21:38 | 100 | 83.77 |
| 07/10/2026 21:38 | 31 | 83.77 |
| 07/10/2026 21:38 | 60 | 83.77 |
| 07/10/2026 21:38 | 200 | 83.77 |
| 07/10/2026 21:38 | 1 | 83.76 |
| 07/10/2026 21:38 | 70 | 83.76 |
| 07/10/2026 21:38 | 10 | 83.76 |
| 07/10/2026 21:37 | 100 | 83.76 |
| 07/10/2026 21:37 | 70 | 83.76 |
| 07/10/2026 21:37 | 90 | 83.77 |
| 07/10/2026 21:37 | 100 | 83.775 |
| 07/10/2026 21:37 | 100 | 83.78 |
| 07/10/2026 21:37 | 5 | 83.78 |
| 07/10/2026 21:37 | 1 | 83.78 |
| 07/10/2026 21:37 | 100 | 83.77 |
| 07/10/2026 21:37 | 1 | 83.77 |
| 07/10/2026 21:37 | 5 | 83.77 |
| 07/10/2026 21:37 | 1 | 83.755 |
| 07/10/2026 21:36 | 1 | 83.775 |
| 07/10/2026 21:36 | 200 | 83.77 |
| 07/10/2026 21:36 | 100 | 83.77 |
| 07/10/2026 21:36 | 100 | 83.775 |
| 07/10/2026 21:36 | 12 | 83.76 |
| 07/10/2026 21:36 | 100 | 83.75 |
| 07/10/2026 21:36 | 1 | 83.75 |
| 07/10/2026 21:36 | 100 | 83.75 |
| 07/10/2026 21:36 | 12 | 83.75 |
| 07/10/2026 21:36 | 100 | 83.74 |
| 07/10/2026 21:36 | 100 | 83.74 |
| 07/10/2026 21:36 | 1 | 83.74 |
| 07/10/2026 21:36 | 1 | 83.74 |
| 07/10/2026 21:36 | 15 | 83.74 |
| 07/10/2026 21:36 | 20 | 83.735 |
| 07/10/2026 21:36 | 100 | 83.73 |
| 07/10/2026 21:35 | 3 | 83.735 |
| 07/10/2026 21:35 | 17 | 83.735 |
| 07/10/2026 21:35 | 97 | 83.735 |
| 07/10/2026 21:35 | 103 | 83.735 |
| 07/10/2026 21:35 | 1 | 83.73 |
| 07/10/2026 21:35 | 1 | 83.72 |
| 07/10/2026 21:35 | 2 | 83.72 |
| 07/10/2026 21:35 | 1 | 83.72 |
| 07/10/2026 21:35 | 5 | 83.73 |
| 07/10/2026 21:35 | 20 | 83.74 |
| 07/10/2026 21:35 | 50 | 83.74 |
| 07/10/2026 21:35 | 30 | 83.74 |
| 07/10/2026 21:35 | 20 | 83.74 |
| 07/10/2026 21:35 | 1 | 83.74 |
| 07/10/2026 21:35 | 29 | 83.74 |
| 07/10/2026 21:35 | 200 | 83.74 |
| 07/10/2026 21:35 | 18 | 83.74 |
| 07/10/2026 21:35 | 9 | 83.74 |
| 07/10/2026 21:35 | 4 | 83.74 |
| 07/10/2026 21:35 | 20 | 83.73 |
| 07/10/2026 21:34 | 5 | 83.73 |
| 07/10/2026 21:34 | 12 | 83.73 |
| 07/10/2026 21:34 | 7 | 83.73 |
| 07/10/2026 21:34 | 2 | 83.71 |
| 07/10/2026 21:34 | 1 | 83.705 |
| 07/10/2026 21:34 | 14 | 83.70 |
| 07/10/2026 21:34 | 1 | 83.71 |
| 07/10/2026 21:34 | 100 | 83.71 |
| 07/10/2026 21:34 | 80 | 83.71 |
| 07/10/2026 21:34 | 5 | 83.70 |
| 07/10/2026 21:34 | 56 | 83.70 |
| 07/10/2026 21:34 | 44 | 83.70 |
| 07/10/2026 21:34 | 1 | 83.70 |
| 07/10/2026 21:34 | 100 | 83.70 |
| 07/10/2026 21:34 | 14 | 83.70 |
| 07/10/2026 21:34 | 1 | 83.70 |
| 07/10/2026 21:34 | 85 | 83.70 |
| 07/10/2026 21:34 | 1 | 83.71 |
| 07/10/2026 21:34 | 103 | 83.71 |
| 07/10/2026 21:34 | 100 | 83.71 |
| 07/10/2026 21:33 | 44 | 83.69 |
| 07/10/2026 21:33 | 100 | 83.69 |
| 07/10/2026 21:33 | 1 | 83.68 |
| 07/10/2026 21:33 | 100 | 83.68 |
| 07/10/2026 21:32 | 20 | 83.68 |
| 07/10/2026 21:32 | 53 | 83.70 |
| 07/10/2026 21:32 | 9 | 83.70 |
| 07/10/2026 21:32 | 4 | 83.70 |
| 07/10/2026 21:32 | 15 | 83.72 |
| 07/10/2026 21:32 | 20 | 83.725 |
| 07/10/2026 21:32 | 20 | 83.73 |
| 07/10/2026 21:32 | 20 | 83.74 |
| 07/10/2026 21:32 | 59 | 83.74 |
| 07/10/2026 21:32 | 1 | 83.74 |
| 07/10/2026 21:32 | 20 | 83.74 |
| 07/10/2026 21:32 | 20 | 83.74 |
| 07/10/2026 21:32 | 20 | 83.745 |
| 07/10/2026 21:32 | 80 | 83.74 |
| 07/10/2026 21:32 | 50 | 83.72 |
| 07/10/2026 21:32 | 50 | 83.72 |
| 07/10/2026 21:32 | 1 | 83.72 |
| 07/10/2026 21:32 | 20 | 83.72 |
| 07/10/2026 21:31 | 11 | 83.73 |
| 07/10/2026 21:31 | 80 | 83.74 |
| 07/10/2026 21:31 | 100 | 83.75 |
| 07/10/2026 21:31 | 5 | 83.75 |
| 07/10/2026 21:31 | 1 | 83.75 |
| 07/10/2026 21:31 | 80 | 83.76 |
| 07/10/2026 21:31 | 1 | 83.76 |
| 07/10/2026 21:30 | 5 | 83.77 |
| 07/10/2026 21:30 | 1 | 83.77 |
| 07/10/2026 21:30 | 93 | 83.77 |
| 07/10/2026 21:30 | 50 | 83.77 |
| 07/10/2026 21:30 | 1 | 83.755 |
| 07/10/2026 21:30 | 100 | 83.75 |
| 07/10/2026 21:30 | 80 | 83.75 |
| 07/10/2026 21:30 | 100 | 83.76 |
| 07/10/2026 21:30 | 1 | 83.76 |
| 07/10/2026 21:30 | 5 | 83.75 |
| 07/10/2026 21:30 | 1 | 83.75 |
| 07/10/2026 21:30 | 100 | 83.75 |
| 07/10/2026 21:30 | 99 | 83.75 |
| 07/10/2026 21:30 | 1 | 83.75 |
| 07/10/2026 21:30 | 1 | 83.76 |
| 07/10/2026 21:30 | 100 | 83.77 |
| 07/10/2026 21:30 | 12 | 83.77 |
| 07/10/2026 21:30 | 12 | 83.77 |
| 07/10/2026 21:30 | 24 | 83.77 |
| 07/10/2026 21:30 | 20 | 83.77 |
| 07/10/2026 21:30 | 1 | 83.77 |
| 07/10/2026 21:30 | 100 | 83.78 |
| 07/10/2026 21:30 | 60 | 83.79 |
| 07/10/2026 21:30 | 100 | 83.79 |
| 07/10/2026 21:30 | 100 | 83.80 |
| 07/10/2026 21:29 | 100 | 83.81 |
| 07/10/2026 21:29 | 100 | 83.81 |
| 07/10/2026 21:29 | 94 | 83.83 |
| 07/10/2026 21:29 | 12 | 83.83 |
| 07/10/2026 21:29 | 5 | 83.84 |
| 07/10/2026 21:29 | 15 | 83.84 |
| 07/10/2026 21:29 | 12 | 83.84 |
| 07/10/2026 21:29 | 100 | 83.85 |
| 07/10/2026 21:29 | 6 | 83.869 |
| 07/10/2026 21:29 | 100 | 83.86 |
| 07/10/2026 21:29 | 80 | 83.87 |
| 07/10/2026 21:29 | 4 | 83.87 |
| 07/10/2026 21:29 | 30 | 83.86 |
| 07/10/2026 21:29 | 100 | 83.87 |
| 07/10/2026 21:28 | 7 | 83.88 |
| 07/10/2026 21:28 | 60 | 83.88 |
| 07/10/2026 21:28 | 1 | 83.89 |
| 07/10/2026 21:28 | 75 | 83.89 |
| 07/10/2026 21:28 | 162 | 83.88 |
| 07/10/2026 21:28 | 1 | 83.88 |
| 07/10/2026 21:28 | 300 | 83.87 |
| 07/10/2026 21:28 | 1 | 83.88 |
| 07/10/2026 21:28 | 3 | 83.88 |
| 07/10/2026 21:28 | 94 | 83.88 |
| 07/10/2026 21:28 | 3 | 83.88 |
| 07/10/2026 21:28 | 80 | 83.88 |
| 07/10/2026 21:28 | 97 | 83.88 |
| 07/10/2026 21:28 | 3 | 83.88 |
| 07/10/2026 21:28 | 60 | 83.87 |
| 07/10/2026 21:28 | 60 | 83.87 |
| 07/10/2026 21:28 | 92 | 83.87 |
| 07/10/2026 21:28 | 8 | 83.87 |
| 07/10/2026 21:28 | 100 | 83.865 |
| 07/10/2026 21:28 | 67 | 83.87 |
| 07/10/2026 21:28 | 1 | 83.87 |
| 07/10/2026 21:28 | 22 | 83.87 |
| 07/10/2026 21:28 | 60 | 83.87 |
| 07/10/2026 21:28 | 12 | 83.87 |
| 07/10/2026 21:28 | 6 | 83.87 |
| 07/10/2026 21:27 | 133 | 83.88 |
| 07/10/2026 21:27 | 100 | 83.88 |
| 07/10/2026 21:27 | 100 | 83.89 |
| 07/10/2026 21:27 | 800 | 83.90 |
| 07/10/2026 21:27 | 20 | 83.89 |
| 07/10/2026 21:27 | 1 | 83.89 |
| 07/10/2026 21:27 | 1 | 83.88 |
| 07/10/2026 21:27 | 100 | 83.87 |
| 07/10/2026 21:27 | 2 | 83.86 |
| 07/10/2026 21:27 | 100 | 83.86 |
| 07/10/2026 21:27 | 14 | 83.85 |
| 07/10/2026 21:27 | 1 | 83.85 |
| 07/10/2026 21:27 | 75 | 83.85 |
| 07/10/2026 21:27 | 70 | 83.85 |
| 07/10/2026 21:27 | 60 | 83.85 |
| 07/10/2026 21:27 | 200 | 83.855 |
| 07/10/2026 21:26 | 7 | 83.85 |
| 07/10/2026 21:26 | 7 | 83.85 |
| 07/10/2026 21:26 | 25 | 83.86 |
| 07/10/2026 21:26 | 75 | 83.86 |
| 07/10/2026 21:26 | 6 | 83.86 |
| 07/10/2026 21:26 | 1 | 83.87 |
| 07/10/2026 21:26 | 100 | 83.87 |
| 07/10/2026 21:26 | 100 | 83.87 |
| 07/10/2026 21:26 | 19 | 83.87 |
| 07/10/2026 21:26 | 81 | 83.87 |
| 07/10/2026 21:26 | 8 | 83.88 |
| 07/10/2026 21:26 | 4 | 83.88 |
| 07/10/2026 21:26 | 100 | 83.885 |
| 07/10/2026 21:26 | 100 | 83.885 |
| 07/10/2026 21:26 | 125 | 83.89 |
| 07/10/2026 21:26 | 100 | 83.90 |
| 07/10/2026 21:26 | 60 | 83.90 |
| 07/10/2026 21:26 | 99 | 83.90 |
| 07/10/2026 21:26 | 1 | 83.90 |
| 07/10/2026 21:25 | 100 | 83.905 |
| 07/10/2026 21:25 | 1 | 83.905 |
| 07/10/2026 21:25 | 112 | 83.90 |
| 07/10/2026 21:25 | 64 | 83.90 |
| 07/10/2026 21:25 | 34 | 83.90 |
| 07/10/2026 21:25 | 2 | 83.90 |
| 07/10/2026 21:25 | 105 | 83.90 |
| 07/10/2026 21:25 | 150 | 83.90 |
| 07/10/2026 21:25 | 47 | 83.90 |
| 07/10/2026 21:25 | 47 | 83.90 |
| 07/10/2026 21:25 | 39 | 83.90 |
| 07/10/2026 21:25 | 8 | 83.90 |
| 07/10/2026 21:25 | 6 | 83.90 |
| 07/10/2026 21:25 | 24 | 83.90 |
| 07/10/2026 21:25 | 60 | 83.90 |
| 07/10/2026 21:25 | 2 | 83.90 |
| 07/10/2026 21:25 | 47 | 83.90 |
| 07/10/2026 21:25 | 13 | 83.90 |
| 07/10/2026 21:25 | 100 | 83.91 |
| 07/10/2026 21:25 | 180 | 83.91 |
| 07/10/2026 21:25 | 100 | 83.915 |
| 07/10/2026 21:25 | 100 | 83.91 |
| 07/10/2026 21:25 | 3 | 83.91 |
| 07/10/2026 21:25 | 100 | 83.90 |
| 07/10/2026 21:25 | 65 | 83.89 |
| 07/10/2026 21:25 | 38 | 83.88 |
| 07/10/2026 21:25 | 100 | 83.88 |
| 07/10/2026 21:25 | 1 | 83.88 |
| 07/10/2026 21:25 | 50 | 83.88 |
| 07/10/2026 21:25 | 56 | 83.875 |
| 07/10/2026 21:25 | 1 | 83.875 |
| 07/10/2026 21:24 | 60 | 83.86 |
| 07/10/2026 21:24 | 7 | 83.85 |
| 07/10/2026 21:24 | 10 | 83.845 |
| 07/10/2026 21:24 | 64 | 83.85 |
| 07/10/2026 21:24 | 136 | 83.85 |
| 07/10/2026 21:24 | 60 | 83.85 |
| 07/10/2026 21:24 | 90 | 83.85 |
| 07/10/2026 21:24 | 100 | 83.85 |
| 07/10/2026 21:24 | 90 | 83.855 |
| 07/10/2026 21:24 | 12 | 83.85 |
| 07/10/2026 21:24 | 1 | 83.84 |
| 07/10/2026 21:24 | 9 | 83.84 |
| 07/10/2026 21:24 | 9 | 83.83 |
| 07/10/2026 21:24 | 1 | 83.835 |
| 07/10/2026 21:24 | 14 | 83.84 |
| 07/10/2026 21:23 | 100 | 83.84 |
| 07/10/2026 21:23 | 200 | 83.825 |
| 07/10/2026 21:23 | 12 | 83.82 |
| 07/10/2026 21:23 | 18 | 83.82 |
| 07/10/2026 21:23 | 1 | 83.81 |
| 07/10/2026 21:23 | 1 | 83.81 |
| 07/10/2026 21:23 | 8 | 83.81 |
| 07/10/2026 21:23 | 1 | 83.805 |
| 07/10/2026 21:23 | 1 | 83.80 |
| 07/10/2026 21:23 | 90 | 83.80 |
| 07/10/2026 21:23 | 13 | 83.795 |
| 07/10/2026 21:23 | 60 | 83.80 |
| 07/10/2026 21:22 | 1 | 83.81 |
| 07/10/2026 21:22 | 40 | 83.81 |
| 07/10/2026 21:22 | 40 | 83.81 |
| 07/10/2026 21:22 | 1 | 83.80 |
| 07/10/2026 21:22 | 23 | 83.80 |
| 07/10/2026 21:22 | 81 | 83.80 |
| 07/10/2026 21:22 | 60 | 83.80 |
| 07/10/2026 21:22 | 60 | 83.805 |
| 07/10/2026 21:22 | 21 | 83.81 |
| 07/10/2026 21:22 | 161 | 83.805 |
| 07/10/2026 21:22 | 5 | 83.80 |
| 07/10/2026 21:22 | 29 | 83.80 |
| 07/10/2026 21:22 | 77 | 83.79 |
| 07/10/2026 21:22 | 26 | 83.79 |
| 07/10/2026 21:22 | 45 | 83.79 |
| 07/10/2026 21:22 | 20 | 83.78 |
| 07/10/2026 21:22 | 120 | 83.775 |
| 07/10/2026 21:21 | 25 | 83.78 |
| 07/10/2026 21:21 | 1 | 83.78 |
| 07/10/2026 21:21 | 93 | 83.78 |
| 07/10/2026 21:21 | 47 | 83.79 |
| 07/10/2026 21:21 | 1 | 83.79 |
| 07/10/2026 21:21 | 52 | 83.79 |
| 07/10/2026 21:21 | 28 | 83.79 |
| 07/10/2026 21:21 | 1 | 83.79 |
| 07/10/2026 21:21 | 7 | 83.78 |
| 07/10/2026 21:21 | 100 | 83.785 |
| 07/10/2026 21:21 | 30 | 83.78 |
| 07/10/2026 21:21 | 8 | 83.77 |
| 07/10/2026 21:21 | 31 | 83.76 |
| 07/10/2026 21:21 | 125 | 83.76 |
| 07/10/2026 21:21 | 1 | 83.76 |
| 07/10/2026 21:21 | 16 | 83.76 |
| 07/10/2026 21:21 | 26 | 83.76 |
| 07/10/2026 21:21 | 16 | 83.75 |
| 07/10/2026 21:21 | 1 | 83.73 |
| 07/10/2026 21:21 | 100 | 83.73 |
| 07/10/2026 21:20 | 38 | 83.73 |
| 07/10/2026 21:20 | 100 | 83.73 |
| 07/10/2026 21:20 | 100 | 83.72 |
| 07/10/2026 21:20 | 1 | 83.72 |
| 07/10/2026 21:20 | 99 | 83.72 |
| 07/10/2026 21:20 | 60 | 83.73 |
| 07/10/2026 21:20 | 60 | 83.73 |
| 07/10/2026 21:19 | 100 | 83.72 |
| 07/10/2026 21:19 | 100 | 83.72 |
| 07/10/2026 21:19 | 40 | 83.72 |
| 07/10/2026 21:19 | 60 | 83.72 |
| 07/10/2026 21:19 | 60 | 83.72 |
| 07/10/2026 21:19 | 6 | 83.73 |
| 07/10/2026 21:19 | 8 | 83.72 |
| 07/10/2026 21:19 | 47 | 83.72 |
| 07/10/2026 21:19 | 105 | 83.72 |
| 07/10/2026 21:19 | 29 | 83.72 |
| 07/10/2026 21:19 | 71 | 83.72 |
| 07/10/2026 21:19 | 19 | 83.72 |
| 07/10/2026 21:19 | 34 | 83.72 |
| 07/10/2026 21:19 | 1 | 83.72 |
| 07/10/2026 21:19 | 100 | 83.71 |
| 07/10/2026 21:19 | 1 | 83.71 |
| 07/10/2026 21:19 | 20 | 83.71 |
| 07/10/2026 21:19 | 60 | 83.71 |
| 07/10/2026 21:19 | 100 | 83.71 |
| 07/10/2026 21:19 | 15 | 83.71 |
| 07/10/2026 21:19 | 85 | 83.71 |
| 07/10/2026 21:19 | 15 | 83.71 |
| 07/10/2026 21:19 | 100 | 83.71 |
| 07/10/2026 21:18 | 1 | 83.72 |
| 07/10/2026 21:18 | 29 | 83.72 |
| 07/10/2026 21:18 | 60 | 83.72 |
| 07/10/2026 21:18 | 60 | 83.72 |
| 07/10/2026 21:18 | 100 | 83.72 |
| 07/10/2026 21:18 | 1 | 83.73 |
| 07/10/2026 21:17 | 2 | 83.73 |
| 07/10/2026 21:17 | 1 | 83.73 |
| 07/10/2026 21:17 | 71 | 83.73 |
| 07/10/2026 21:17 | 75 | 83.72 |
| 07/10/2026 21:17 | 100 | 83.715 |
| 07/10/2026 21:17 | 125 | 83.72 |
| 07/10/2026 21:17 | 60 | 83.74 |
| 07/10/2026 21:17 | 12 | 83.74 |
| 07/10/2026 21:17 | 20 | 83.75 |
| 07/10/2026 21:17 | 60 | 83.75 |
| 07/10/2026 21:17 | 100 | 83.75 |
| 07/10/2026 21:16 | 99 | 83.76 |
| 07/10/2026 21:16 | 60 | 83.76 |
| 07/10/2026 21:16 | 9 | 83.77 |
| 07/10/2026 21:16 | 1 | 83.76 |
| 07/10/2026 21:16 | 4 | 83.75 |
| 07/10/2026 21:16 | 100 | 83.725 |
| 07/10/2026 21:16 | 1 | 83.73 |
| 07/10/2026 21:16 | 2 | 83.73 |
| 07/10/2026 21:16 | 5 | 83.73 |
| 07/10/2026 21:16 | 100 | 83.73 |
| 07/10/2026 21:16 | 100 | 83.73 |
| 07/10/2026 21:16 | 100 | 83.73 |
| 07/10/2026 21:16 | 68 | 83.73 |
| 07/10/2026 21:16 | 40 | 83.73 |
| 07/10/2026 21:16 | 59 | 83.73 |
| 07/10/2026 21:16 | 1 | 83.73 |
| 07/10/2026 21:16 | 59 | 83.73 |
| 07/10/2026 21:16 | 1 | 83.73 |
| 07/10/2026 21:15 | 1 | 83.735 |
| 07/10/2026 21:15 | 2 | 83.73 |
| 07/10/2026 21:15 | 4 | 83.73 |
| 07/10/2026 21:15 | 1 | 83.73 |
| 07/10/2026 21:15 | 71 | 83.73 |
| 07/10/2026 21:15 | 1 | 83.73 |
| 07/10/2026 21:15 | 4 | 83.72 |
| 07/10/2026 21:15 | 72 | 83.72 |
| 07/10/2026 21:15 | 96 | 83.73 |
| 07/10/2026 21:15 | 100 | 83.74 |
| 07/10/2026 21:15 | 60 | 83.74 |
| 07/10/2026 21:15 | 55 | 83.74 |
| 07/10/2026 21:15 | 5 | 83.74 |
| 07/10/2026 21:15 | 60 | 83.74 |
| 07/10/2026 21:15 | 60 | 83.745 |
| 07/10/2026 21:14 | 60 | 83.745 |
| 07/10/2026 21:14 | 100 | 83.745 |
| 07/10/2026 21:14 | 100 | 83.75 |
| 07/10/2026 21:14 | 5 | 83.76 |
| 07/10/2026 21:14 | 20 | 83.76 |
| 07/10/2026 21:14 | 20 | 83.755 |
| 07/10/2026 21:14 | 1 | 83.76 |
| 07/10/2026 21:14 | 1 | 83.765 |
| 07/10/2026 21:14 | 60 | 83.76 |
| 07/10/2026 21:14 | 58 | 83.76 |
| 07/10/2026 21:14 | 100 | 83.76 |
| 07/10/2026 21:13 | 100 | 83.765 |
| 07/10/2026 21:13 | 60 | 83.77 |
| 07/10/2026 21:13 | 3 | 83.77 |
| 07/10/2026 21:13 | 1 | 83.77 |
| 07/10/2026 21:13 | 100 | 83.775 |
| 07/10/2026 21:13 | 100 | 83.775 |
| 07/10/2026 21:13 | 64 | 83.78 |
| 07/10/2026 21:13 | 17 | 83.78 |
| 07/10/2026 21:13 | 15 | 83.78 |
| 07/10/2026 21:13 | 1 | 83.78 |
| 07/10/2026 21:13 | 3 | 83.78 |
| 07/10/2026 21:13 | 60 | 83.78 |
| 07/10/2026 21:13 | 2 | 83.79 |
| 07/10/2026 21:13 | 308 | 83.80 |
| 07/10/2026 21:13 | 10 | 83.80 |
| 07/10/2026 21:12 | 45 | 83.80 |
| 07/10/2026 21:12 | 15 | 83.80 |
| 07/10/2026 21:12 | 1 | 83.80 |
| 07/10/2026 21:12 | 2 | 83.80 |
| 07/10/2026 21:12 | 125 | 83.80 |
| 07/10/2026 21:12 | 100 | 83.80 |
| 07/10/2026 21:12 | 60 | 83.80 |
| 07/10/2026 21:12 | 100 | 83.805 |
| 07/10/2026 21:12 | 61 | 83.805 |
| 07/10/2026 21:12 | 2 | 83.805 |
| 07/10/2026 21:12 | 39 | 83.81 |
| 07/10/2026 21:12 | 1 | 83.81 |
| 07/10/2026 21:12 | 20 | 83.81 |
| 07/10/2026 21:12 | 80 | 83.81 |
| 07/10/2026 21:12 | 8 | 83.80 |
| 07/10/2026 21:12 | 1 | 83.79 |
| 07/10/2026 21:12 | 100 | 83.79 |
| 07/10/2026 21:12 | 2 | 83.79 |
| 07/10/2026 21:12 | 2 | 83.79 |
| 07/10/2026 21:12 | 1 | 83.79 |
| 07/10/2026 21:12 | 2 | 83.79 |
| 07/10/2026 21:12 | 1 | 83.79 |
| 07/10/2026 21:12 | 3 | 83.79 |
| 07/10/2026 21:12 | 2 | 83.79 |
| 07/10/2026 21:12 | 100 | 83.79 |
| 07/10/2026 21:12 | 100 | 83.79 |
| 07/10/2026 21:11 | 100 | 83.785 |
| 07/10/2026 21:11 | 26 | 83.79 |
| 07/10/2026 21:11 | 5 | 83.79 |
| 07/10/2026 21:11 | 1 | 83.78 |
| 07/10/2026 21:11 | 2 | 83.77 |
| 07/10/2026 21:11 | 7 | 83.77 |
| 07/10/2026 21:11 | 100 | 83.77 |
| 07/10/2026 21:11 | 100 | 83.765 |
| 07/10/2026 21:11 | 57 | 83.76 |
| 07/10/2026 21:11 | 100 | 83.765 |
| 07/10/2026 21:10 | 60 | 83.77 |
| 07/10/2026 21:10 | 60 | 83.77 |
| 07/10/2026 21:10 | 34 | 83.771 |
| 07/10/2026 21:10 | 34 | 83.771 |
| 07/10/2026 21:10 | 34 | 83.771 |
| 07/10/2026 21:10 | 29 | 83.78 |
| 07/10/2026 21:10 | 1 | 83.78 |
| 07/10/2026 21:10 | 75 | 83.77 |
| 07/10/2026 21:10 | 29 | 83.77 |
| 07/10/2026 21:10 | 51 | 83.77 |
| 07/10/2026 21:10 | 100 | 83.765 |
| 07/10/2026 21:10 | 17 | 83.76 |
| 07/10/2026 21:10 | 200 | 83.77 |
| 07/10/2026 21:09 | 5 | 83.77 |
| 07/10/2026 21:09 | 1 | 83.77 |
| 07/10/2026 21:09 | 100 | 83.77 |
| 07/10/2026 21:09 | 2 | 83.76 |
| 07/10/2026 21:09 | 2 | 83.76 |
| 07/10/2026 21:09 | 60 | 83.75 |
| 07/10/2026 21:09 | 15 | 83.75 |
| 07/10/2026 21:09 | 85 | 83.75 |
| 07/10/2026 21:09 | 100 | 83.76 |
| 07/10/2026 21:08 | 20 | 83.78 |
| 07/10/2026 21:08 | 60 | 83.78 |
| 07/10/2026 21:08 | 200 | 83.78 |
| 07/10/2026 21:08 | 1 | 83.78 |
| 07/10/2026 21:08 | 95 | 83.78 |
| 07/10/2026 21:08 | 5 | 83.78 |
| 07/10/2026 21:08 | 2 | 83.765 |
| 07/10/2026 21:08 | 39 | 83.765 |
| 07/10/2026 21:08 | 20 | 83.765 |
| 07/10/2026 21:08 | 100 | 83.765 |
| 07/10/2026 21:07 | 62 | 83.77 |
| 07/10/2026 21:07 | 200 | 83.77 |
| 07/10/2026 21:07 | 56 | 83.78 |
| 07/10/2026 21:07 | 100 | 83.79 |
| 07/10/2026 21:07 | 100 | 83.78 |
| 07/10/2026 21:07 | 100 | 83.76 |
| 07/10/2026 21:07 | 100 | 83.76 |
| 07/10/2026 21:07 | 1 | 83.76 |
| 07/10/2026 21:07 | 100 | 83.76 |
| 07/10/2026 21:07 | 258 | 83.77 |
| 07/10/2026 21:07 | 100 | 83.77 |
| 07/10/2026 21:07 | 100 | 83.78 |
| 07/10/2026 21:07 | 33 | 83.78 |
| 07/10/2026 21:07 | 9 | 83.79 |
| 07/10/2026 21:07 | 51 | 83.79 |
| 07/10/2026 21:06 | 100 | 83.80 |
| 07/10/2026 21:06 | 60 | 83.80 |
| 07/10/2026 21:06 | 60 | 83.80 |
| 07/10/2026 21:06 | 21 | 83.80 |
| 07/10/2026 21:06 | 100 | 83.79 |
| 07/10/2026 21:06 | 70 | 83.79 |
| 07/10/2026 21:06 | 118 | 83.78 |
| 07/10/2026 21:06 | 200 | 83.77 |
| 07/10/2026 21:06 | 60 | 83.77 |
| 07/10/2026 21:06 | 2 | 83.77 |
| 07/10/2026 21:06 | 10 | 83.78 |
| 07/10/2026 21:06 | 100 | 83.77 |
| 07/10/2026 21:06 | 100 | 83.77 |
| 07/10/2026 21:06 | 22 | 83.77 |
| 07/10/2026 21:06 | 2 | 83.76 |
| 07/10/2026 21:06 | 100 | 83.76 |
| 07/10/2026 21:06 | 20 | 83.76 |
| 07/10/2026 21:05 | 100 | 83.76 |
| 07/10/2026 21:05 | 200 | 83.76 |
| 07/10/2026 21:05 | 4 | 83.76 |
| 07/10/2026 21:05 | 16 | 83.74 |
| 07/10/2026 21:05 | 10 | 83.74 |
| 07/10/2026 21:05 | 2 | 83.74 |
| 07/10/2026 21:05 | 1 | 83.74 |
| 07/10/2026 21:05 | 1 | 83.74 |
| 07/10/2026 21:05 | 5 | 83.74 |
| 07/10/2026 21:05 | 20 | 83.73 |
| 07/10/2026 21:05 | 80 | 83.73 |
| 07/10/2026 21:05 | 20 | 83.735 |
| 07/10/2026 21:05 | 59 | 83.73 |
| 07/10/2026 21:05 | 5 | 83.73 |
| 07/10/2026 21:05 | 3 | 83.73 |
| 07/10/2026 21:05 | 18 | 83.73 |
| 07/10/2026 21:05 | 15 | 83.73 |
| 07/10/2026 21:05 | 100 | 83.72 |
| 07/10/2026 21:05 | 400 | 83.72 |
| 07/10/2026 21:05 | 19 | 83.72 |
| 07/10/2026 21:05 | 100 | 83.705 |
| 07/10/2026 21:05 | 100 | 83.70 |
| 07/10/2026 21:05 | 200 | 83.70 |
| 07/10/2026 21:05 | 100 | 83.69 |
| 07/10/2026 21:05 | 89 | 83.69 |
| 07/10/2026 21:05 | 111 | 83.69 |
| 07/10/2026 21:05 | 60 | 83.695 |
| 07/10/2026 21:05 | 100 | 83.69 |
| 07/10/2026 21:05 | 100 | 83.69 |
| 07/10/2026 21:05 | 60 | 83.69 |
| 07/10/2026 21:04 | 100 | 83.68 |
| 07/10/2026 21:04 | 99 | 83.69 |
| 07/10/2026 21:04 | 1 | 83.69 |
| 07/10/2026 21:04 | 100 | 83.71 |
| 07/10/2026 21:04 | 100 | 83.71 |
| 07/10/2026 21:04 | 99 | 83.72 |
| 07/10/2026 21:04 | 1 | 83.72 |
| 07/10/2026 21:04 | 60 | 83.725 |
| 07/10/2026 21:04 | 10 | 83.72 |
| 07/10/2026 21:04 | 4 | 83.71 |
| 07/10/2026 21:04 | 100 | 83.71 |
| 07/10/2026 21:04 | 100 | 83.71 |
| 07/10/2026 21:04 | 1 | 83.72 |
| 07/10/2026 21:04 | 8 | 83.73 |
| 07/10/2026 21:03 | 69 | 83.73 |
| 07/10/2026 21:03 | 100 | 83.72 |
| 07/10/2026 21:03 | 40 | 83.72 |
| 07/10/2026 21:03 | 75 | 83.72 |
| 07/10/2026 21:03 | 25 | 83.72 |
| 07/10/2026 21:03 | 75 | 83.72 |
| 07/10/2026 21:03 | 50 | 83.72 |
| 07/10/2026 21:03 | 50 | 83.72 |
| 07/10/2026 21:03 | 75 | 83.72 |
| 07/10/2026 21:03 | 25 | 83.72 |
| 07/10/2026 21:03 | 100 | 83.72 |
| 07/10/2026 21:03 | 5 | 83.72 |
| 07/10/2026 21:03 | 20 | 83.715 |
| 07/10/2026 21:03 | 5 | 83.715 |
| 07/10/2026 21:03 | 20 | 83.715 |
| 07/10/2026 21:03 | 20 | 83.71 |
| 07/10/2026 21:03 | 90 | 83.71 |
| 07/10/2026 21:03 | 12 | 83.71 |
| 07/10/2026 21:03 | 2 | 83.72 |
| 07/10/2026 21:03 | 100 | 83.72 |
| 07/10/2026 21:03 | 100 | 83.72 |
| 07/10/2026 21:03 | 12 | 83.72 |
| 07/10/2026 21:03 | 100 | 83.73 |
| 07/10/2026 21:03 | 4 | 83.725 |
| 07/10/2026 21:03 | 100 | 83.74 |
| 07/10/2026 21:03 | 60 | 83.74 |
| 07/10/2026 21:03 | 200 | 83.74 |
| 07/10/2026 21:03 | 60 | 83.74 |
| 07/10/2026 21:03 | 28 | 83.75 |
| 07/10/2026 21:03 | 12 | 83.75 |
| 07/10/2026 21:03 | 12 | 83.74 |
| 07/10/2026 21:03 | 100 | 83.74 |
| 07/10/2026 21:02 | 20 | 83.73 |
| 07/10/2026 21:02 | 100 | 83.73 |
| 07/10/2026 21:02 | 12 | 83.73 |
| 07/10/2026 21:02 | 48 | 83.73 |
| 07/10/2026 21:02 | 3 | 83.73 |
| 07/10/2026 21:02 | 20 | 83.74 |
| 07/10/2026 21:02 | 2 | 83.74 |
| 07/10/2026 21:02 | 100 | 83.73 |
| 07/10/2026 21:02 | 18 | 83.73 |
| 07/10/2026 21:02 | 14 | 83.73 |
| 07/10/2026 21:02 | 10 | 83.72 |
| 07/10/2026 21:02 | 100 | 83.72 |
| 07/10/2026 21:02 | 60 | 83.72 |
| 07/10/2026 21:02 | 74 | 83.71 |
| 07/10/2026 21:02 | 26 | 83.71 |
| 07/10/2026 21:02 | 3 | 83.70 |
| 07/10/2026 21:02 | 12 | 83.70 |
| 07/10/2026 21:02 | 5 | 83.70 |
| 07/10/2026 21:02 | 100 | 83.71 |
| 07/10/2026 21:02 | 100 | 83.71 |
| 07/10/2026 21:02 | 100 | 83.72 |
| 07/10/2026 21:02 | 500 | 83.73 |
| 07/10/2026 21:02 | 100 | 83.73 |
| 07/10/2026 21:02 | 20 | 83.73 |
| 07/10/2026 21:02 | 10 | 83.72 |
| 07/10/2026 21:02 | 100 | 83.72 |
| 07/10/2026 21:01 | 100 | 83.72 |
| 07/10/2026 21:01 | 100 | 83.72 |
| 07/10/2026 21:01 | 70 | 83.73 |
| 07/10/2026 21:01 | 10 | 83.73 |
| 07/10/2026 21:01 | 100 | 83.73 |
| 07/10/2026 21:01 | 20 | 83.73 |
| 07/10/2026 21:01 | 81 | 83.73 |
| 07/10/2026 21:01 | 100 | 83.74 |
| 07/10/2026 21:01 | 12 | 83.74 |
| 07/10/2026 21:01 | 7 | 83.74 |
| 07/10/2026 21:01 | 7 | 83.75 |
| 07/10/2026 21:01 | 1 | 83.74 |
| 07/10/2026 21:01 | 100 | 83.74 |
| 07/10/2026 21:01 | 24 | 83.74 |
| 07/10/2026 21:01 | 60 | 83.75 |
| 07/10/2026 21:01 | 1 | 83.75 |
| 07/10/2026 21:00 | 100 | 83.735 |
| 07/10/2026 21:00 | 100 | 83.74 |
| 07/10/2026 21:00 | 2 | 83.73 |
| 07/10/2026 21:00 | 10 | 83.71 |
| 07/10/2026 21:00 | 100 | 83.70 |
| 07/10/2026 20:59 | 1 | 83.70 |
| 07/10/2026 20:59 | 2 | 83.71 |
| 07/10/2026 20:59 | 12 | 83.71 |
| 07/10/2026 20:59 | 1 | 83.735 |
| 07/10/2026 20:59 | 3 | 83.74 |
| 07/10/2026 20:59 | 9 | 83.74 |
| 07/10/2026 20:59 | 100 | 83.76 |
| 07/10/2026 20:59 | 20 | 83.77 |
| 07/10/2026 20:59 | 100 | 83.77 |
| 07/10/2026 20:59 | 100 | 83.78 |
| 07/10/2026 20:59 | 100 | 83.78 |
| 07/10/2026 20:59 | 79 | 83.80 |
| 07/10/2026 20:59 | 21 | 83.80 |
| 07/10/2026 20:59 | 6 | 83.80 |
| 07/10/2026 20:59 | 15 | 83.80 |
| 07/10/2026 20:59 | 400 | 83.78 |
| 07/10/2026 20:59 | 100 | 83.77 |
| 07/10/2026 20:59 | 100 | 83.775 |
| 07/10/2026 20:59 | 100 | 83.775 |
| 07/10/2026 20:59 | 20 | 83.78 |
| 07/10/2026 20:58 | 100 | 83.78 |
| 07/10/2026 20:58 | 30 | 83.78 |
| 07/10/2026 20:58 | 19 | 83.76 |
| 07/10/2026 20:58 | 5 | 83.76 |
| 07/10/2026 20:58 | 5 | 83.75 |
| 07/10/2026 20:58 | 10 | 83.74 |
| 07/10/2026 20:58 | 200 | 83.74 |
| 07/10/2026 20:58 | 200 | 83.74 |
| 07/10/2026 20:58 | 44 | 83.73 |
| 07/10/2026 20:58 | 65 | 83.73 |
| 07/10/2026 20:58 | 35 | 83.73 |
| 07/10/2026 20:58 | 12 | 83.73 |
| 07/10/2026 20:58 | 24 | 83.73 |
| 07/10/2026 20:58 | 36 | 83.735 |
| 07/10/2026 20:58 | 100 | 83.74 |
| 07/10/2026 20:57 | 60 | 83.74 |
| 07/10/2026 20:57 | 100 | 83.74 |
| 07/10/2026 20:57 | 32 | 83.74 |
| 07/10/2026 20:57 | 100 | 83.745 |
| 07/10/2026 20:57 | 68 | 83.74 |
| 07/10/2026 20:57 | 200 | 83.74 |
| 07/10/2026 20:57 | 8 | 83.75 |
| 07/10/2026 20:57 | 20 | 83.755 |
| 07/10/2026 20:57 | 1 | 83.75 |
| 07/10/2026 20:57 | 1 | 83.75 |
| 07/10/2026 20:57 | 100 | 83.74 |
| 07/10/2026 20:57 | 1 | 83.74 |
| 07/10/2026 20:56 | 97 | 83.755 |
| 07/10/2026 20:56 | 3 | 83.755 |
| 07/10/2026 20:56 | 1 | 83.75 |
| 07/10/2026 20:56 | 20 | 83.74 |
| 07/10/2026 20:56 | 2 | 83.74 |
| 07/10/2026 20:56 | 10 | 83.735 |
| 07/10/2026 20:56 | 1 | 83.735 |
| 07/10/2026 20:55 | 14 | 83.73 |
| 07/10/2026 20:55 | 60 | 83.73 |
| 07/10/2026 20:55 | 1 | 83.73 |
| 07/10/2026 20:55 | 100 | 83.72 |
| 07/10/2026 20:55 | 10 | 83.72 |
| 07/10/2026 20:55 | 100 | 83.725 |
| 07/10/2026 20:55 | 17 | 83.72 |
| 07/10/2026 20:55 | 83 | 83.72 |
| 07/10/2026 20:55 | 11 | 83.72 |
| 07/10/2026 20:55 | 6 | 83.72 |
| 07/10/2026 20:55 | 97 | 83.73 |
| 07/10/2026 20:55 | 103 | 83.73 |
| 07/10/2026 20:55 | 100 | 83.73 |
| 07/10/2026 20:55 | 24 | 83.73 |
| 07/10/2026 20:54 | 100 | 83.74 |
| 07/10/2026 20:54 | 10 | 83.74 |
| 07/10/2026 20:54 | 100 | 83.74 |
| 07/10/2026 20:54 | 26 | 83.75 |
| 07/10/2026 20:54 | 3 | 83.75 |
| 07/10/2026 20:54 | 25 | 83.75 |
| 07/10/2026 20:54 | 100 | 83.76 |
| 07/10/2026 20:54 | 100 | 83.765 |
| 07/10/2026 20:54 | 1 | 83.76 |
| 07/10/2026 20:54 | 5 | 83.76 |
| 07/10/2026 20:54 | 654 | 83.76 |
| 07/10/2026 20:54 | 46 | 83.76 |
| 07/10/2026 20:54 | 100 | 83.76 |
| 07/10/2026 20:54 | 76 | 83.77 |
| 07/10/2026 20:54 | 100 | 83.77 |
| 07/10/2026 20:53 | 20 | 83.775 |
| 07/10/2026 20:53 | 54 | 83.77 |
| 07/10/2026 20:53 | 124 | 83.77 |
| 07/10/2026 20:53 | 20 | 83.77 |
| 07/10/2026 20:53 | 35 | 83.77 |
| 07/10/2026 20:53 | 7 | 83.77 |
| 07/10/2026 20:53 | 18 | 83.77 |
| 07/10/2026 20:53 | 100 | 83.77 |
| 07/10/2026 20:53 | 100 | 83.775 |
| 07/10/2026 20:53 | 100 | 83.775 |
| 07/10/2026 20:52 | 1 | 83.77 |
| 07/10/2026 20:52 | 100 | 83.77 |
| 07/10/2026 20:52 | 60 | 83.775 |
| 07/10/2026 20:51 | 100 | 83.77 |
| 07/10/2026 20:51 | 40 | 83.775 |
| 07/10/2026 20:51 | 100 | 83.78 |
| 07/10/2026 20:51 | 20 | 83.78 |
| 07/10/2026 20:51 | 20 | 83.78 |
| 07/10/2026 20:51 | 20 | 83.78 |
| 07/10/2026 20:51 | 20 | 83.78 |
| 07/10/2026 20:51 | 41 | 83.78 |
| 07/10/2026 20:51 | 29 | 83.78 |
| 07/10/2026 20:51 | 41 | 83.78 |
| 07/10/2026 20:51 | 59 | 83.78 |
| 07/10/2026 20:51 | 11 | 83.78 |
| 07/10/2026 20:51 | 2 | 83.77 |
| 07/10/2026 20:51 | 30 | 83.77 |
| 07/10/2026 20:50 | 70 | 83.77 |
| 07/10/2026 20:50 | 10 | 83.76 |
| 07/10/2026 20:50 | 100 | 83.75 |
| 07/10/2026 20:50 | 60 | 83.76 |
| 07/10/2026 20:50 | 10 | 83.76 |
| 07/10/2026 20:50 | 100 | 83.76 |
| 07/10/2026 20:50 | 1 | 83.76 |
| 07/10/2026 20:50 | 1 | 83.75 |
| 07/10/2026 20:50 | 100 | 83.75 |
| 07/10/2026 20:49 | 100 | 83.78 |
| 07/10/2026 20:49 | 5 | 83.79 |
| 07/10/2026 20:49 | 60 | 83.79 |
| 07/10/2026 20:49 | 100 | 83.78 |
| 07/10/2026 20:49 | 100 | 83.785 |
| 07/10/2026 20:48 | 100 | 83.785 |
| 07/10/2026 20:48 | 2 | 83.78 |
| 07/10/2026 20:48 | 10 | 83.78 |
| 07/10/2026 20:48 | 10 | 83.78 |
| 07/10/2026 20:48 | 1 | 83.77 |
| 07/10/2026 20:48 | 13 | 83.77 |
| 07/10/2026 20:48 | 1 | 83.77 |
| 07/10/2026 20:48 | 100 | 83.78 |
| 07/10/2026 20:48 | 300 | 83.78 |
| 07/10/2026 20:48 | 1 | 83.78 |
| 07/10/2026 20:47 | 22 | 83.79 |
| 07/10/2026 20:47 | 20 | 83.79 |
| 07/10/2026 20:47 | 1 | 83.79 |
| 07/10/2026 20:47 | 12 | 83.78 |
| 07/10/2026 20:47 | 6 | 83.769 |
| 07/10/2026 20:47 | 6 | 83.769 |
| 07/10/2026 20:47 | 1 | 83.76 |
| 07/10/2026 20:47 | 1 | 83.76 |
| 07/10/2026 20:47 | 1 | 83.76 |
| 07/10/2026 20:47 | 13 | 83.75 |
| 07/10/2026 20:47 | 100 | 83.745 |
| 07/10/2026 20:46 | 79 | 83.74 |
| 07/10/2026 20:46 | 100 | 83.74 |
| 07/10/2026 20:46 | 31 | 83.75 |
| 07/10/2026 20:46 | 100 | 83.75 |
| 07/10/2026 20:46 | 169 | 83.75 |
| 07/10/2026 20:46 | 100 | 83.75 |
| 07/10/2026 20:46 | 99 | 83.76 |
| 07/10/2026 20:46 | 97 | 83.76 |
| 07/10/2026 20:46 | 100 | 83.76 |
| 07/10/2026 20:45 | 200 | 83.76 |
| 07/10/2026 20:45 | 100 | 83.76 |
| 07/10/2026 20:45 | 100 | 83.76 |
| 07/10/2026 20:45 | 60 | 83.775 |
| 07/10/2026 20:45 | 7 | 83.76 |
| 07/10/2026 20:45 | 3 | 83.76 |
| 07/10/2026 20:45 | 300 | 83.76 |
| 07/10/2026 20:45 | 7 | 83.75 |
| 07/10/2026 20:45 | 1 | 83.75 |
| 07/10/2026 20:45 | 100 | 83.74 |
| 07/10/2026 20:45 | 13 | 83.74 |
| 07/10/2026 20:44 | 100 | 83.76 |
| 07/10/2026 20:44 | 100 | 83.77 |
| 07/10/2026 20:44 | 200 | 83.77 |
| 07/10/2026 20:44 | 100 | 83.76 |
| 07/10/2026 20:44 | 100 | 83.76 |
| 07/10/2026 20:44 | 6 | 83.759 |
| 07/10/2026 20:44 | 6 | 83.759 |
| 07/10/2026 20:44 | 47 | 83.735 |
| 07/10/2026 20:44 | 5 | 83.73 |
| 07/10/2026 20:44 | 100 | 83.72 |
| 07/10/2026 20:44 | 65 | 83.72 |
| 07/10/2026 20:44 | 20 | 83.72 |
| 07/10/2026 20:43 | 5 | 83.71 |
| 07/10/2026 20:43 | 100 | 83.70 |
| 07/10/2026 20:42 | 100 | 83.69 |
| 07/10/2026 20:42 | 100 | 83.69 |
| 07/10/2026 20:42 | 1 | 83.69 |
| 07/10/2026 20:42 | 7 | 83.68 |
| 07/10/2026 20:42 | 100 | 83.68 |
| 07/10/2026 20:42 | 250 | 83.68 |
| 07/10/2026 20:42 | 50 | 83.68 |
| 07/10/2026 20:42 | 100 | 83.68 |
| 07/10/2026 20:42 | 100 | 83.68 |
| 07/10/2026 20:42 | 100 | 83.69 |
| 07/10/2026 20:42 | 78 | 83.69 |
| 07/10/2026 20:42 | 100 | 83.69 |
| 07/10/2026 20:42 | 100 | 83.70 |
| 07/10/2026 20:42 | 108 | 83.70 |
| 07/10/2026 20:42 | 92 | 83.70 |
| 07/10/2026 20:42 | 100 | 83.70 |
| 07/10/2026 20:42 | 6 | 83.71 |
| 07/10/2026 20:42 | 94 | 83.71 |
| 07/10/2026 20:41 | 99 | 83.70 |
| 07/10/2026 20:41 | 1 | 83.70 |
| 07/10/2026 20:41 | 6 | 83.71 |
| 07/10/2026 20:41 | 20 | 83.705 |
| 07/10/2026 20:41 | 100 | 83.71 |
| 07/10/2026 20:41 | 72 | 83.70 |
| 07/10/2026 20:41 | 28 | 83.70 |
| 07/10/2026 20:41 | 100 | 83.70 |
| 07/10/2026 20:41 | 200 | 83.69 |
| 07/10/2026 20:41 | 60 | 83.69 |
| 07/10/2026 20:41 | 100 | 83.68 |
| 07/10/2026 20:40 | 60 | 83.70 |
| 07/10/2026 20:40 | 100 | 83.70 |
| 07/10/2026 20:40 | 100 | 83.70 |
| 07/10/2026 20:40 | 36 | 83.71 |
| 07/10/2026 20:40 | 1 | 83.71 |
| 07/10/2026 20:40 | 100 | 83.71 |
| 07/10/2026 20:40 | 100 | 83.70 |
| 07/10/2026 20:40 | 498 | 83.70 |
| 07/10/2026 20:40 | 2 | 83.70 |
| 07/10/2026 20:40 | 100 | 83.695 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:40 | 198 | 83.69 |
| 07/10/2026 20:40 | 2 | 83.69 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:40 | 5 | 83.69 |
| 07/10/2026 20:40 | 600 | 83.69 |
| 07/10/2026 20:40 | 47 | 83.69 |
| 07/10/2026 20:40 | 13 | 83.69 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:40 | 100 | 83.69 |
| 07/10/2026 20:39 | 3 | 83.71 |
| 07/10/2026 20:39 | 9 | 83.71 |
| 07/10/2026 20:39 | 6 | 83.72 |
| 07/10/2026 20:39 | 28 | 83.72 |
| 07/10/2026 20:39 | 100 | 83.73 |
| 07/10/2026 20:39 | 200 | 83.74 |
| 07/10/2026 20:39 | 60 | 83.75 |
| 07/10/2026 20:39 | 200 | 83.75 |
| 07/10/2026 20:39 | 200 | 83.76 |
| 07/10/2026 20:39 | 100 | 83.76 |
| 07/10/2026 20:39 | 10 | 83.76 |
| 07/10/2026 20:39 | 200 | 83.76 |
| 07/10/2026 20:39 | 100 | 83.765 |
| 07/10/2026 20:39 | 200 | 83.77 |
| 07/10/2026 20:39 | 20 | 83.77 |
| 07/10/2026 20:39 | 14 | 83.77 |
| 07/10/2026 20:39 | 66 | 83.77 |
| 07/10/2026 20:39 | 100 | 83.77 |
| 07/10/2026 20:39 | 134 | 83.77 |
| 07/10/2026 20:39 | 49 | 83.77 |
| 07/10/2026 20:39 | 17 | 83.77 |
| 07/10/2026 20:38 | 40 | 83.77 |
| 07/10/2026 20:38 | 72 | 83.77 |
| 07/10/2026 20:38 | 28 | 83.77 |
| 07/10/2026 20:38 | 171 | 83.77 |
| 07/10/2026 20:38 | 29 | 83.77 |
| 07/10/2026 20:38 | 80 | 83.78 |
| 07/10/2026 20:38 | 20 | 83.78 |
| 07/10/2026 20:38 | 100 | 83.78 |
| 07/10/2026 20:38 | 100 | 83.78 |
| 07/10/2026 20:38 | 31 | 83.79 |
| 07/10/2026 20:38 | 69 | 83.79 |
| 07/10/2026 20:38 | 100 | 83.79 |
| 07/10/2026 20:38 | 12 | 83.79 |
| 07/10/2026 20:38 | 650 | 83.78 |
| 07/10/2026 20:37 | 100 | 83.76 |
| 07/10/2026 20:37 | 200 | 83.76 |
| 07/10/2026 20:37 | 16 | 83.76 |
| 07/10/2026 20:37 | 84 | 83.76 |
| 07/10/2026 20:37 | 1 | 83.76 |
| 07/10/2026 20:37 | 200 | 83.76 |
| 07/10/2026 20:37 | 100 | 83.765 |
| 07/10/2026 20:37 | 20 | 83.77 |
| 07/10/2026 20:37 | 60 | 83.76 |
| 07/10/2026 20:37 | 65 | 83.76 |
| 07/10/2026 20:37 | 47 | 83.77 |
| 07/10/2026 20:37 | 99 | 83.77 |
| 07/10/2026 20:37 | 54 | 83.77 |
| 07/10/2026 20:37 | 46 | 83.77 |
| 07/10/2026 20:37 | 54 | 83.77 |
| 07/10/2026 20:37 | 18 | 83.76 |
| 07/10/2026 20:36 | 18 | 83.755 |
| 07/10/2026 20:36 | 1 | 83.74 |
| 07/10/2026 20:36 | 100 | 83.74 |
| 07/10/2026 20:36 | 2 | 83.74 |
| 07/10/2026 20:36 | 14 | 83.74 |
| 07/10/2026 20:36 | 13 | 83.74 |
| 07/10/2026 20:36 | 55 | 83.74 |
| 07/10/2026 20:36 | 122 | 83.73 |
| 07/10/2026 20:36 | 20 | 83.73 |
| 07/10/2026 20:36 | 60 | 83.73 |
| 07/10/2026 20:36 | 6 | 83.73 |
| 07/10/2026 20:36 | 58 | 83.71 |
| 07/10/2026 20:36 | 7 | 83.71 |
| 07/10/2026 20:36 | 35 | 83.71 |
| 07/10/2026 20:36 | 100 | 83.72 |
| 07/10/2026 20:36 | 100 | 83.71 |
| 07/10/2026 20:36 | 37 | 83.70 |
| 07/10/2026 20:36 | 36 | 83.70 |
| 07/10/2026 20:36 | 200 | 83.70 |
| 07/10/2026 20:36 | 117 | 83.70 |
| 07/10/2026 20:36 | 75 | 83.70 |
| 07/10/2026 20:36 | 100 | 83.70 |
| 07/10/2026 20:36 | 200 | 83.70 |
| 07/10/2026 20:36 | 100 | 83.70 |
| 07/10/2026 20:36 | 65 | 83.70 |
| 07/10/2026 20:36 | 35 | 83.70 |
| 07/10/2026 20:36 | 100 | 83.70 |
| 07/10/2026 20:36 | 65 | 83.70 |
| 07/10/2026 20:36 | 100 | 83.70 |
| 07/10/2026 20:36 | 33 | 83.70 |
| 07/10/2026 20:36 | 33 | 83.70 |
| 07/10/2026 20:36 | 100 | 83.705 |
| 07/10/2026 20:35 | 97 | 83.71 |
| 07/10/2026 20:35 | 100 | 83.71 |
| 07/10/2026 20:35 | 1 | 83.71 |
| 07/10/2026 20:35 | 2 | 83.71 |
| 07/10/2026 20:35 | 98 | 83.71 |
| 07/10/2026 20:35 | 2 | 83.71 |
| 07/10/2026 20:35 | 100 | 83.71 |
| 07/10/2026 20:35 | 26 | 83.72 |
| 07/10/2026 20:35 | 100 | 83.70 |
| 07/10/2026 20:35 | 55 | 83.68 |
| 07/10/2026 20:35 | 1 | 83.68 |
| 07/10/2026 20:35 | 15 | 83.68 |
| 07/10/2026 20:35 | 1 | 83.68 |
| 07/10/2026 20:35 | 100 | 83.67 |
| 07/10/2026 20:35 | 20 | 83.67 |
| 07/10/2026 20:35 | 100 | 83.66 |
| 07/10/2026 20:35 | 16 | 83.65 |
| 07/10/2026 20:35 | 68 | 83.645 |
| 07/10/2026 20:35 | 16 | 83.645 |
| 07/10/2026 20:35 | 16 | 83.645 |
| 07/10/2026 20:35 | 100 | 83.64 |
| 07/10/2026 20:35 | 100 | 83.63 |
| 07/10/2026 20:35 | 100 | 83.63 |
| 07/10/2026 20:35 | 60 | 83.635 |
| 07/10/2026 20:35 | 58 | 83.63 |
| 07/10/2026 20:35 | 20 | 83.63 |
| 07/10/2026 20:35 | 20 | 83.62 |
| 07/10/2026 20:34 | 200 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.61 |
| 07/10/2026 20:34 | 200 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.615 |
| 07/10/2026 20:34 | 53 | 83.61 |
| 07/10/2026 20:34 | 1 | 83.61 |
| 07/10/2026 20:34 | 99 | 83.61 |
| 07/10/2026 20:34 | 20 | 83.595 |
| 07/10/2026 20:34 | 100 | 83.60 |
| 07/10/2026 20:34 | 2 | 83.605 |
| 07/10/2026 20:34 | 20 | 83.605 |
| 07/10/2026 20:34 | 100 | 83.60 |
| 07/10/2026 20:34 | 140 | 83.60 |
| 07/10/2026 20:34 | 100 | 83.60 |
| 07/10/2026 20:34 | 200 | 83.60 |
| 07/10/2026 20:34 | 20 | 83.595 |
| 07/10/2026 20:34 | 20 | 83.595 |
| 07/10/2026 20:34 | 100 | 83.60 |
| 07/10/2026 20:34 | 2 | 83.61 |
| 07/10/2026 20:34 | 100 | 83.62 |
| 07/10/2026 20:34 | 20 | 83.62 |
| 07/10/2026 20:34 | 52 | 83.62 |
| 07/10/2026 20:34 | 60 | 83.61 |
| 07/10/2026 20:33 | 78 | 83.605 |
| 07/10/2026 20:33 | 20 | 83.60 |
| 07/10/2026 20:33 | 44 | 83.60 |
| 07/10/2026 20:33 | 20 | 83.60 |
| 07/10/2026 20:33 | 10 | 83.60 |
| 07/10/2026 20:33 | 100 | 83.60 |
| 07/10/2026 20:33 | 100 | 83.60 |
| 07/10/2026 20:33 | 373 | 83.59 |
| 07/10/2026 20:33 | 27 | 83.59 |
| 07/10/2026 20:33 | 131 | 83.59 |
| 07/10/2026 20:33 | 15 | 83.59 |
| 07/10/2026 20:33 | 100 | 83.59 |
| 07/10/2026 20:32 | 60 | 83.60 |
| 07/10/2026 20:32 | 20 | 83.59 |
| 07/10/2026 20:32 | 100 | 83.59 |
| 07/10/2026 20:32 | 100 | 83.59 |
| 07/10/2026 20:32 | 100 | 83.59 |
| 07/10/2026 20:31 | 100 | 83.60 |
| 07/10/2026 20:31 | 100 | 83.60 |
| 07/10/2026 20:31 | 100 | 83.60 |
| 07/10/2026 20:31 | 65 | 83.61 |
| 07/10/2026 20:31 | 35 | 83.61 |
| 07/10/2026 20:31 | 60 | 83.61 |
| 07/10/2026 20:31 | 69 | 83.61 |
| 07/10/2026 20:31 | 100 | 83.59 |
| 07/10/2026 20:31 | 4 | 83.59 |
| 07/10/2026 20:31 | 74 | 83.59 |
| 07/10/2026 20:31 | 25 | 83.59 |
| 07/10/2026 20:31 | 1 | 83.59 |
| 07/10/2026 20:31 | 100 | 83.595 |
| 07/10/2026 20:30 | 100 | 83.59 |
| 07/10/2026 20:30 | 58 | 83.59 |
| 07/10/2026 20:30 | 42 | 83.59 |
| 07/10/2026 20:30 | 58 | 83.59 |
| 07/10/2026 20:30 | 74 | 83.59 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 17 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 26 | 83.60 |
| 07/10/2026 20:30 | 20 | 83.60 |
| 07/10/2026 20:30 | 26 | 83.60 |
| 07/10/2026 20:30 | 26 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.615 |
| 07/10/2026 20:30 | 12 | 83.60 |
| 07/10/2026 20:30 | 26 | 83.60 |
| 07/10/2026 20:30 | 100 | 83.60 |
| 07/10/2026 20:30 | 1 | 83.59 |
| 07/10/2026 20:30 | 1 | 83.59 |
| 07/10/2026 20:30 | 3 | 83.58 |
| 07/10/2026 20:30 | 57 | 83.57 |
| 07/10/2026 20:30 | 100 | 83.57 |
| 07/10/2026 20:30 | 100 | 83.57 |
| 07/10/2026 20:30 | 15 | 83.57 |
| 07/10/2026 20:29 | 100 | 83.565 |
| 07/10/2026 20:29 | 20 | 83.565 |
| 07/10/2026 20:29 | 100 | 83.565 |
| 07/10/2026 20:29 | 60 | 83.56 |
| 07/10/2026 20:29 | 37 | 83.56 |
| 07/10/2026 20:29 | 100 | 83.56 |
| 07/10/2026 20:29 | 13 | 83.56 |
| 07/10/2026 20:29 | 100 | 83.56 |
| 07/10/2026 20:29 | 100 | 83.55 |
| 07/10/2026 20:29 | 200 | 83.54 |
| 07/10/2026 20:29 | 7 | 83.54 |
| 07/10/2026 20:29 | 200 | 83.55 |
| 07/10/2026 20:29 | 15 | 83.55 |
| 07/10/2026 20:28 | 14 | 83.54 |
| 07/10/2026 20:28 | 12 | 83.54 |
| 07/10/2026 20:28 | 52 | 83.525 |
| 07/10/2026 20:28 | 100 | 83.53 |
| 07/10/2026 20:28 | 100 | 83.53 |
| 07/10/2026 20:28 | 52 | 83.53 |
| 07/10/2026 20:28 | 24 | 83.53 |
| 07/10/2026 20:28 | 20 | 83.53 |
| 07/10/2026 20:28 | 60 | 83.53 |
| 07/10/2026 20:28 | 60 | 83.53 |
| 07/10/2026 20:28 | 5 | 83.53 |
| 07/10/2026 20:28 | 100 | 83.53 |
| 07/10/2026 20:28 | 100 | 83.53 |
| 07/10/2026 20:28 | 60 | 83.525 |
| 07/10/2026 20:27 | 100 | 83.525 |
| 07/10/2026 20:26 | 10 | 83.52 |
| 07/10/2026 20:26 | 100 | 83.52 |
| 07/10/2026 20:26 | 100 | 83.52 |
| 07/10/2026 20:26 | 20 | 83.52 |
| 07/10/2026 20:26 | 80 | 83.52 |
| 07/10/2026 20:26 | 20 | 83.52 |
| 07/10/2026 20:25 | 20 | 83.51 |
| 07/10/2026 20:25 | 1 | 83.51 |
| 07/10/2026 20:25 | 100 | 83.51 |
| 07/10/2026 20:25 | 15 | 83.51 |
| 07/10/2026 20:25 | 1 | 83.515 |
| 07/10/2026 20:25 | 20 | 83.52 |
| 07/10/2026 20:25 | 20 | 83.52 |
| 07/10/2026 20:25 | 99 | 83.53 |
| 07/10/2026 20:25 | 1 | 83.53 |
| 07/10/2026 20:25 | 99 | 83.53 |
| 07/10/2026 20:25 | 1 | 83.53 |
| 07/10/2026 20:25 | 25 | 83.54 |
| 07/10/2026 20:25 | 1 | 83.54 |
| 07/10/2026 20:25 | 74 | 83.54 |
| 07/10/2026 20:25 | 6 | 83.55 |
| 07/10/2026 20:25 | 94 | 83.55 |
| 07/10/2026 20:25 | 100 | 83.55 |
| 07/10/2026 20:25 | 100 | 83.55 |
| 07/10/2026 20:25 | 6 | 83.55 |
| 07/10/2026 20:25 | 94 | 83.55 |
| 07/10/2026 20:25 | 6 | 83.55 |
| 07/10/2026 20:25 | 100 | 83.54 |
| 07/10/2026 20:25 | 84 | 83.54 |
| 07/10/2026 20:25 | 116 | 83.54 |
| 07/10/2026 20:25 | 5 | 83.54 |
| 07/10/2026 20:25 | 60 | 83.54 |
| 07/10/2026 20:25 | 100 | 83.54 |
| 07/10/2026 20:25 | 14 | 83.54 |
| 07/10/2026 20:24 | 100 | 83.55 |
| 07/10/2026 20:24 | 200 | 83.56 |
| 07/10/2026 20:24 | 96 | 83.56 |
| 07/10/2026 20:24 | 4 | 83.56 |
| 07/10/2026 20:24 | 97 | 83.57 |
| 07/10/2026 20:24 | 3 | 83.57 |
| 07/10/2026 20:24 | 20 | 83.57 |
| 07/10/2026 20:24 | 96 | 83.58 |
| 07/10/2026 20:24 | 101 | 83.58 |
| 07/10/2026 20:24 | 3 | 83.58 |
| 07/10/2026 20:24 | 100 | 83.58 |
| 07/10/2026 20:24 | 1 | 83.58 |
| 07/10/2026 20:24 | 100 | 83.59 |
| 07/10/2026 20:23 | 200 | 83.59 |
| 07/10/2026 20:23 | 60 | 83.59 |
| 07/10/2026 20:23 | 60 | 83.59 |
| 07/10/2026 20:23 | 100 | 83.59 |
| 07/10/2026 20:23 | 17 | 83.59 |
| 07/10/2026 20:23 | 12 | 83.59 |
| 07/10/2026 20:23 | 100 | 83.59 |
| 07/10/2026 20:23 | 88 | 83.59 |
| 07/10/2026 20:23 | 12 | 83.59 |
| 07/10/2026 20:23 | 5 | 83.59 |
| 07/10/2026 20:23 | 6 | 83.60 |
| 07/10/2026 20:23 | 1 | 83.60 |
| 07/10/2026 20:23 | 15 | 83.60 |
| 07/10/2026 20:23 | 100 | 83.61 |
| 07/10/2026 20:23 | 24 | 83.61 |
| 07/10/2026 20:23 | 11 | 83.61 |
| 07/10/2026 20:22 | 67 | 83.62 |
| 07/10/2026 20:22 | 100 | 83.62 |
| 07/10/2026 20:22 | 33 | 83.62 |
| 07/10/2026 20:22 | 100 | 83.62 |
| 07/10/2026 20:22 | 100 | 83.62 |
| 07/10/2026 20:22 | 51 | 83.62 |
| 07/10/2026 20:22 | 49 | 83.62 |
| 07/10/2026 20:22 | 200 | 83.63 |
| 07/10/2026 20:22 | 200 | 83.635 |
| 07/10/2026 20:22 | 1 | 83.625 |
| 07/10/2026 20:22 | 14 | 83.63 |
| 07/10/2026 20:22 | 9 | 83.62 |
| 07/10/2026 20:22 | 12 | 83.62 |
| 07/10/2026 20:22 | 22 | 83.62 |
| 07/10/2026 20:22 | 100 | 83.63 |
| 07/10/2026 20:22 | 100 | 83.63 |
| 07/10/2026 20:22 | 100 | 83.64 |
| 07/10/2026 20:21 | 60 | 83.64 |
| 07/10/2026 20:21 | 100 | 83.65 |
| 07/10/2026 20:21 | 100 | 83.65 |
| 07/10/2026 20:20 | 9 | 83.66 |
| 07/10/2026 20:20 | 200 | 83.67 |
| 07/10/2026 20:20 | 47 | 83.67 |
| 07/10/2026 20:20 | 53 | 83.67 |
| 07/10/2026 20:20 | 90 | 83.67 |
| 07/10/2026 20:20 | 10 | 83.67 |
| 07/10/2026 20:20 | 100 | 83.66 |
| 07/10/2026 20:20 | 60 | 83.66 |
| 07/10/2026 20:20 | 100 | 83.66 |
| 07/10/2026 20:20 | 60 | 83.66 |
| 07/10/2026 20:20 | 38 | 83.65 |
| 07/10/2026 20:20 | 20 | 83.65 |
| 07/10/2026 20:20 | 80 | 83.65 |
| 07/10/2026 20:20 | 10 | 83.65 |
| 07/10/2026 20:20 | 20 | 83.655 |
| 07/10/2026 20:19 | 100 | 83.655 |
| 07/10/2026 20:19 | 24 | 83.65 |
| 07/10/2026 20:19 | 33 | 83.65 |
| 07/10/2026 20:19 | 87 | 83.65 |
| 07/10/2026 20:19 | 80 | 83.65 |
| 07/10/2026 20:19 | 20 | 83.65 |
| 07/10/2026 20:19 | 100 | 83.65 |
| 07/10/2026 20:19 | 100 | 83.655 |
| 07/10/2026 20:19 | 100 | 83.655 |
| 07/10/2026 20:19 | 20 | 83.655 |
| 07/10/2026 20:18 | 20 | 83.655 |
| 07/10/2026 20:18 | 100 | 83.66 |
| 07/10/2026 20:18 | 100 | 83.66 |
| 07/10/2026 20:18 | 60 | 83.63 |
| 07/10/2026 20:18 | 200 | 83.63 |
| 07/10/2026 20:18 | 60 | 83.63 |
| 07/10/2026 20:18 | 100 | 83.63 |
| 07/10/2026 20:18 | 1 | 83.63 |
| 07/10/2026 20:18 | 99 | 83.63 |
| 07/10/2026 20:18 | 20 | 83.64 |
| 07/10/2026 20:17 | 22 | 83.63 |
| 07/10/2026 20:17 | 8 | 83.64 |
| 07/10/2026 20:17 | 92 | 83.64 |
| 07/10/2026 20:17 | 8 | 83.64 |
| 07/10/2026 20:17 | 92 | 83.64 |
| 07/10/2026 20:17 | 40 | 83.64 |
| 07/10/2026 20:17 | 25 | 83.64 |
| 07/10/2026 20:17 | 65 | 83.65 |
| 07/10/2026 20:17 | 35 | 83.65 |
| 07/10/2026 20:17 | 65 | 83.65 |
| 07/10/2026 20:17 | 35 | 83.65 |
| 07/10/2026 20:17 | 139 | 83.65 |
| 07/10/2026 20:17 | 26 | 83.65 |
| 07/10/2026 20:17 | 100 | 83.65 |
| 07/10/2026 20:17 | 100 | 83.665 |
| 07/10/2026 20:17 | 26 | 83.665 |
| 07/10/2026 20:17 | 5 | 83.65 |
| 07/10/2026 20:17 | 60 | 83.65 |
| 07/10/2026 20:17 | 25 | 83.65 |
| 07/10/2026 20:17 | 60 | 83.65 |
| 07/10/2026 20:17 | 100 | 83.65 |
| 07/10/2026 20:16 | 100 | 83.66 |
| 07/10/2026 20:16 | 100 | 83.66 |
| 07/10/2026 20:16 | 100 | 83.66 |
| 07/10/2026 20:16 | 100 | 83.66 |
| 07/10/2026 20:16 | 20 | 83.665 |
| 07/10/2026 20:16 | 100 | 83.66 |
| 07/10/2026 20:16 | 300 | 83.65 |
| 07/10/2026 20:16 | 20 | 83.65 |
| 07/10/2026 20:16 | 100 | 83.65 |
| 07/10/2026 20:16 | 3 | 83.64 |
| 07/10/2026 20:16 | 4 | 83.64 |
| 07/10/2026 20:16 | 85 | 83.64 |
| 07/10/2026 20:16 | 75 | 83.63 |
| 07/10/2026 20:16 | 200 | 83.63 |
| 07/10/2026 20:16 | 100 | 83.63 |
| 07/10/2026 20:16 | 200 | 83.63 |
| 07/10/2026 20:16 | 20 | 83.63 |
| 07/10/2026 20:15 | 100 | 83.62 |
| 07/10/2026 20:15 | 6 | 83.60 |
| 07/10/2026 20:15 | 94 | 83.60 |
| 07/10/2026 20:15 | 6 | 83.60 |
| 07/10/2026 20:15 | 94 | 83.60 |
| 07/10/2026 20:15 | 100 | 83.61 |
| 07/10/2026 20:15 | 8 | 83.62 |
| 07/10/2026 20:15 | 100 | 83.62 |
| 07/10/2026 20:14 | 100 | 83.60 |
| 07/10/2026 20:14 | 5 | 83.60 |
| 07/10/2026 20:14 | 58 | 83.59 |
| 07/10/2026 20:14 | 12 | 83.59 |
| 07/10/2026 20:14 | 48 | 83.58 |
| 07/10/2026 20:14 | 152 | 83.58 |
| 07/10/2026 20:14 | 100 | 83.58 |
| 07/10/2026 20:14 | 76 | 83.58 |
| 07/10/2026 20:14 | 24 | 83.58 |
| 07/10/2026 20:14 | 60 | 83.57 |
| 07/10/2026 20:14 | 8 | 83.57 |
| 07/10/2026 20:14 | 100 | 83.57 |
| 07/10/2026 20:14 | 68 | 83.57 |
| 07/10/2026 20:14 | 5 | 83.57 |
| 07/10/2026 20:14 | 27 | 83.57 |
| 07/10/2026 20:14 | 100 | 83.57 |
| 07/10/2026 20:14 | 100 | 83.57 |
| 07/10/2026 20:14 | 7 | 83.57 |
| 07/10/2026 20:14 | 20 | 83.57 |
| 07/10/2026 20:13 | 100 | 83.58 |
| 07/10/2026 20:13 | 9 | 83.58 |
| 07/10/2026 20:13 | 5 | 83.58 |
| 07/10/2026 20:13 | 5 | 83.58 |
| 07/10/2026 20:13 | 24 | 83.59 |
| 07/10/2026 20:13 | 100 | 83.60 |
| 07/10/2026 20:13 | 100 | 83.60 |
| 07/10/2026 20:13 | 100 | 83.60 |
| 07/10/2026 20:13 | 6 | 83.609 |
| 07/10/2026 20:13 | 100 | 83.605 |
| 07/10/2026 20:13 | 60 | 83.60 |
| 07/10/2026 20:13 | 100 | 83.60 |
| 07/10/2026 20:13 | 5 | 83.60 |
| 07/10/2026 20:13 | 110 | 83.61 |
| 07/10/2026 20:13 | 70 | 83.61 |
| 07/10/2026 20:12 | 30 | 83.61 |
| 07/10/2026 20:12 | 100 | 83.61 |
| 07/10/2026 20:12 | 100 | 83.61 |
| 07/10/2026 20:12 | 9 | 83.615 |
| 07/10/2026 20:12 | 100 | 83.62 |
| 07/10/2026 20:11 | 96 | 83.62 |
| 07/10/2026 20:11 | 14 | 83.62 |
| 07/10/2026 20:11 | 90 | 83.62 |
| 07/10/2026 20:11 | 10 | 83.62 |
| 07/10/2026 20:11 | 5 | 83.62 |
| 07/10/2026 20:11 | 60 | 83.62 |
| 07/10/2026 20:11 | 100 | 83.62 |
| 07/10/2026 20:10 | 200 | 83.63 |
| 07/10/2026 20:10 | 100 | 83.63 |
| 07/10/2026 20:10 | 100 | 83.64 |
| 07/10/2026 20:10 | 100 | 83.635 |
| 07/10/2026 20:10 | 9 | 83.62 |
| 07/10/2026 20:10 | 8 | 83.62 |
| 07/10/2026 20:10 | 7 | 83.61 |
| 07/10/2026 20:10 | 6 | 83.61 |
| 07/10/2026 20:09 | 66 | 83.61 |
| 07/10/2026 20:09 | 134 | 83.61 |
| 07/10/2026 20:09 | 85 | 83.61 |
| 07/10/2026 20:09 | 15 | 83.61 |
| 07/10/2026 20:09 | 100 | 83.61 |
| 07/10/2026 20:09 | 200 | 83.61 |
| 07/10/2026 20:09 | 1 | 83.62 |
| 07/10/2026 20:09 | 100 | 83.61 |
| 07/10/2026 20:09 | 60 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.605 |
| 07/10/2026 20:09 | 100 | 83.605 |
| 07/10/2026 20:09 | 100 | 83.60 |
| 07/10/2026 20:09 | 200 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.605 |
| 07/10/2026 20:09 | 100 | 83.61 |
| 07/10/2026 20:09 | 100 | 83.615 |
| 07/10/2026 20:09 | 100 | 83.615 |
| 07/10/2026 20:09 | 1 | 83.61 |
| 07/10/2026 20:09 | 2 | 83.61 |
| 07/10/2026 20:09 | 1 | 83.61 |
| 07/10/2026 20:09 | 1 | 83.61 |
| 07/10/2026 20:09 | 26 | 83.60 |
| 07/10/2026 20:09 | 74 | 83.60 |
| 07/10/2026 20:09 | 26 | 83.60 |
| 07/10/2026 20:09 | 74 | 83.60 |
| 07/10/2026 20:09 | 13 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.59 |
| 07/10/2026 20:09 | 5 | 83.59 |
| 07/10/2026 20:09 | 18 | 83.59 |
| 07/10/2026 20:09 | 100 | 83.58 |
| 07/10/2026 20:09 | 68 | 83.58 |
| 07/10/2026 20:09 | 140 | 83.58 |
| 07/10/2026 20:09 | 51 | 83.58 |
| 07/10/2026 20:09 | 16 | 83.58 |
| 07/10/2026 20:08 | 16 | 83.58 |
| 07/10/2026 20:08 | 1 | 83.58 |
| 07/10/2026 20:08 | 16 | 83.58 |
| 07/10/2026 20:08 | 100 | 83.58 |
| 07/10/2026 20:08 | 100 | 83.575 |
| 07/10/2026 20:08 | 17 | 83.575 |
| 07/10/2026 20:08 | 100 | 83.57 |
| 07/10/2026 20:08 | 100 | 83.57 |
| 07/10/2026 20:08 | 100 | 83.575 |
| 07/10/2026 20:08 | 16 | 83.58 |
| 07/10/2026 20:07 | 11 | 83.57 |
| 07/10/2026 20:07 | 25 | 83.57 |
| 07/10/2026 20:07 | 300 | 83.57 |
| 07/10/2026 20:07 | 99 | 83.57 |
| 07/10/2026 20:07 | 100 | 83.56 |
| 07/10/2026 20:07 | 20 | 83.56 |
| 07/10/2026 20:07 | 100 | 83.56 |
| 07/10/2026 20:07 | 100 | 83.56 |
| 07/10/2026 20:07 | 1 | 83.57 |
| 07/10/2026 20:07 | 5 | 83.56 |
| 07/10/2026 20:07 | 200 | 83.55 |
| 07/10/2026 20:07 | 100 | 83.55 |
| 07/10/2026 20:06 | 1 | 83.545 |
| 07/10/2026 20:06 | 23 | 83.55 |
| 07/10/2026 20:06 | 100 | 83.56 |
| 07/10/2026 20:06 | 100 | 83.56 |
| 07/10/2026 20:06 | 1 | 83.56 |
| 07/10/2026 20:06 | 100 | 83.56 |
| 07/10/2026 20:06 | 100 | 83.56 |
| 07/10/2026 20:06 | 158 | 83.565 |
| 07/10/2026 20:06 | 20 | 83.565 |
| 07/10/2026 20:06 | 100 | 83.56 |
| 07/10/2026 20:06 | 59 | 83.56 |
| 07/10/2026 20:06 | 10 | 83.56 |
| 07/10/2026 20:06 | 24 | 83.56 |
| 07/10/2026 20:06 | 100 | 83.565 |
| 07/10/2026 20:06 | 39 | 83.565 |
| 07/10/2026 20:06 | 20 | 83.565 |
| 07/10/2026 20:06 | 1 | 83.58 |
| 07/10/2026 20:06 | 100 | 83.585 |
| 07/10/2026 20:05 | 1 | 83.58 |
| 07/10/2026 20:05 | 9 | 83.58 |
| 07/10/2026 20:05 | 100 | 83.57 |
| 07/10/2026 20:05 | 100 | 83.56 |
| 07/10/2026 20:05 | 100 | 83.56 |
| 07/10/2026 20:05 | 240 | 83.56 |
| 07/10/2026 20:05 | 160 | 83.56 |
| 07/10/2026 20:05 | 60 | 83.56 |
| 07/10/2026 20:05 | 100 | 83.56 |
| 07/10/2026 20:05 | 100 | 83.55 |
| 07/10/2026 20:05 | 40 | 83.55 |
| 07/10/2026 20:05 | 100 | 83.55 |
| 07/10/2026 20:05 | 100 | 83.55 |
| 07/10/2026 20:04 | 100 | 83.55 |
| 07/10/2026 20:04 | 100 | 83.55 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 60 | 83.53 |
| 07/10/2026 20:04 | 16 | 83.53 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 60 | 83.53 |
| 07/10/2026 20:04 | 300 | 83.52 |
| 07/10/2026 20:04 | 20 | 83.525 |
| 07/10/2026 20:04 | 60 | 83.52 |
| 07/10/2026 20:04 | 100 | 83.51 |
| 07/10/2026 20:04 | 60 | 83.51 |
| 07/10/2026 20:04 | 100 | 83.51 |
| 07/10/2026 20:04 | 100 | 83.51 |
| 07/10/2026 20:04 | 3 | 83.50 |
| 07/10/2026 20:04 | 5 | 83.50 |
| 07/10/2026 20:04 | 13 | 83.50 |
| 07/10/2026 20:04 | 7 | 83.50 |
| 07/10/2026 20:04 | 22 | 83.51 |
| 07/10/2026 20:04 | 5 | 83.52 |
| 07/10/2026 20:04 | 100 | 83.53 |
| 07/10/2026 20:04 | 100 | 83.54 |
| 07/10/2026 20:04 | 100 | 83.54 |
| 07/10/2026 20:04 | 20 | 83.55 |
| 07/10/2026 20:04 | 40 | 83.55 |
| 07/10/2026 20:04 | 20 | 83.55 |
| 07/10/2026 20:04 | 20 | 83.545 |
| 07/10/2026 20:04 | 20 | 83.55 |
| 07/10/2026 20:04 | 100 | 83.55 |
| 07/10/2026 20:04 | 13 | 83.56 |
| 07/10/2026 20:04 | 7 | 83.56 |
| 07/10/2026 20:04 | 108 | 83.57 |
| 07/10/2026 20:03 | 6 | 83.58 |
| 07/10/2026 20:03 | 100 | 83.58 |
| 07/10/2026 20:03 | 60 | 83.58 |
| 07/10/2026 20:03 | 30 | 83.58 |
| 07/10/2026 20:03 | 20 | 83.575 |
| 07/10/2026 20:03 | 20 | 83.575 |
| 07/10/2026 20:03 | 20 | 83.575 |
| 07/10/2026 20:03 | 20 | 83.57 |
| 07/10/2026 20:03 | 17 | 83.57 |
| 07/10/2026 20:03 | 80 | 83.57 |
| 07/10/2026 20:03 | 20 | 83.57 |
| 07/10/2026 20:03 | 20 | 83.565 |
| 07/10/2026 20:03 | 4 | 83.57 |
| 07/10/2026 20:03 | 96 | 83.57 |
| 07/10/2026 20:03 | 100 | 83.57 |
| 07/10/2026 20:02 | 89 | 83.58 |
| 07/10/2026 20:02 | 11 | 83.58 |
| 07/10/2026 20:02 | 100 | 83.58 |
| 07/10/2026 20:02 | 20 | 83.59 |
| 07/10/2026 20:02 | 20 | 83.59 |
| 07/10/2026 20:02 | 60 | 83.59 |
| 07/10/2026 20:02 | 40 | 83.59 |
| 07/10/2026 20:02 | 20 | 83.605 |
| 07/10/2026 20:02 | 100 | 83.60 |
| 07/10/2026 20:01 | 1 | 83.59 |
| 07/10/2026 20:01 | 100 | 83.59 |
| 07/10/2026 20:01 | 60 | 83.59 |
| 07/10/2026 20:01 | 40 | 83.59 |
| 07/10/2026 20:01 | 14 | 83.59 |
| 07/10/2026 20:01 | 60 | 83.59 |
| 07/10/2026 20:01 | 100 | 83.585 |
| 07/10/2026 20:01 | 20 | 83.585 |
| 07/10/2026 20:01 | 100 | 83.59 |
| 07/10/2026 20:01 | 98 | 83.59 |
| 07/10/2026 20:01 | 99 | 83.59 |
| 07/10/2026 20:01 | 1 | 83.59 |
| 07/10/2026 20:01 | 2 | 83.59 |
| 07/10/2026 20:01 | 98 | 83.595 |
| 07/10/2026 20:01 | 20 | 83.595 |
| 07/10/2026 20:01 | 2 | 83.595 |
| 07/10/2026 20:01 | 20 | 83.60 |
| 07/10/2026 20:01 | 20 | 83.60 |
| 07/10/2026 20:01 | 100 | 83.62 |
| 07/10/2026 20:01 | 293 | 83.61 |
| 07/10/2026 20:01 | 20 | 83.61 |
| 07/10/2026 20:01 | 266 | 83.61 |
| 07/10/2026 20:01 | 6 | 83.61 |
| 07/10/2026 20:01 | 28 | 83.61 |
| 07/10/2026 20:01 | 100 | 83.63 |
| 07/10/2026 20:01 | 100 | 83.63 |
| 07/10/2026 20:01 | 100 | 83.63 |
| 07/10/2026 20:01 | 100 | 83.635 |
| 07/10/2026 20:01 | 20 | 83.635 |
| 07/10/2026 20:01 | 167 | 83.64 |
| 07/10/2026 20:01 | 33 | 83.64 |
| 07/10/2026 20:01 | 33 | 83.64 |
| 07/10/2026 20:01 | 67 | 83.64 |
| 07/10/2026 20:01 | 100 | 83.64 |
| 07/10/2026 20:01 | 100 | 83.64 |
| 07/10/2026 20:01 | 22 | 83.64 |
| 07/10/2026 20:01 | 11 | 83.64 |
| 07/10/2026 20:00 | 20 | 83.645 |
| 07/10/2026 20:00 | 51 | 83.65 |
| 07/10/2026 20:00 | 149 | 83.65 |
| 07/10/2026 20:00 | 60 | 83.66 |
| 07/10/2026 20:00 | 500 | 83.66 |
| 07/10/2026 20:00 | 1 | 83.655 |
| 07/10/2026 20:00 | 400 | 83.66 |
| 07/10/2026 20:00 | 300 | 83.65 |
| 07/10/2026 20:00 | 400 | 83.65 |
| 07/10/2026 20:00 | 100 | 83.655 |
| 07/10/2026 20:00 | 100 | 83.66 |
| 07/10/2026 20:00 | 100 | 83.65 |
| 07/10/2026 19:59 | 100 | 83.66 |
| 07/10/2026 19:59 | 71 | 83.65 |
| 07/10/2026 19:59 | 100 | 83.65 |
| 07/10/2026 19:59 | 64 | 83.65 |
| 07/10/2026 19:59 | 3 | 83.65 |
| 07/10/2026 19:59 | 33 | 83.65 |
| 07/10/2026 19:59 | 5 | 83.65 |
| 07/10/2026 19:59 | 23 | 83.655 |
| 07/10/2026 19:59 | 13 | 83.66 |
| 07/10/2026 19:59 | 87 | 83.66 |
| 07/10/2026 19:59 | 100 | 83.66 |
| 07/10/2026 19:59 | 62 | 83.67 |
| 07/10/2026 19:59 | 118 | 83.67 |
| 07/10/2026 19:59 | 82 | 83.67 |
| 07/10/2026 19:59 | 100 | 83.67 |
| 07/10/2026 19:59 | 5 | 83.67 |
| 07/10/2026 19:59 | 29 | 83.67 |
| 07/10/2026 19:59 | 100 | 83.68 |
| 07/10/2026 19:59 | 100 | 83.68 |
| 07/10/2026 19:59 | 20 | 83.68 |
| 07/10/2026 19:59 | 100 | 83.675 |
| 07/10/2026 19:59 | 20 | 83.675 |
| 07/10/2026 19:59 | 100 | 83.68 |
| 07/10/2026 19:59 | 200 | 83.68 |
| 07/10/2026 19:59 | 100 | 83.69 |
| 07/10/2026 19:59 | 100 | 83.69 |
| 07/10/2026 19:59 | 23 | 83.70 |
| 07/10/2026 19:59 | 32 | 83.70 |
| 07/10/2026 19:59 | 26 | 83.70 |
| 07/10/2026 19:59 | 9 | 83.70 |
| 07/10/2026 19:59 | 22 | 83.69 |
| 07/10/2026 19:59 | 1 | 83.69 |
| 07/10/2026 19:59 | 18 | 83.69 |
| 07/10/2026 19:59 | 25 | 83.68 |
| 07/10/2026 19:59 | 300 | 83.68 |
| 07/10/2026 19:59 | 1 | 83.67 |
| 07/10/2026 19:59 | 1 | 83.665 |
| 07/10/2026 19:59 | 1 | 83.665 |
| 07/10/2026 19:59 | 60 | 83.66 |
| 07/10/2026 19:59 | 20 | 83.655 |
| 07/10/2026 19:59 | 20 | 83.655 |
| 07/10/2026 19:59 | 20 | 83.655 |
| 07/10/2026 19:59 | 20 | 83.665 |
| 07/10/2026 19:58 | 100 | 83.665 |
| 07/10/2026 19:58 | 57 | 83.66 |
| 07/10/2026 19:58 | 143 | 83.66 |
| 07/10/2026 19:58 | 100 | 83.655 |
| 07/10/2026 19:58 | 70 | 83.66 |
| 07/10/2026 19:58 | 30 | 83.66 |
| 07/10/2026 19:58 | 95 | 83.66 |
| 07/10/2026 19:58 | 5 | 83.66 |
| 07/10/2026 19:58 | 24 | 83.66 |
| 07/10/2026 19:58 | 97 | 83.67 |
| 07/10/2026 19:58 | 25 | 83.67 |
| 07/10/2026 19:58 | 78 | 83.67 |
| 07/10/2026 19:58 | 20 | 83.67 |
| 07/10/2026 19:58 | 21 | 83.67 |
| 07/10/2026 19:58 | 79 | 83.67 |
| 07/10/2026 19:57 | 20 | 83.68 |
| 07/10/2026 19:57 | 60 | 83.66 |
| 07/10/2026 19:57 | 60 | 83.66 |
| 07/10/2026 19:57 | 1 | 83.66 |
| 07/10/2026 19:57 | 40 | 83.66 |
| 07/10/2026 19:57 | 20 | 83.665 |
| 07/10/2026 19:57 | 100 | 83.66 |
| 07/10/2026 19:57 | 19 | 83.655 |
| 07/10/2026 19:57 | 80 | 83.65 |
| 07/10/2026 19:57 | 20 | 83.65 |
| 07/10/2026 19:57 | 40 | 83.65 |
| 07/10/2026 19:57 | 80 | 83.65 |
| 07/10/2026 19:57 | 100 | 83.65 |
| 07/10/2026 19:57 | 100 | 83.65 |
| 07/10/2026 19:57 | 60 | 83.65 |
| 07/10/2026 19:57 | 20 | 83.65 |
| 07/10/2026 19:56 | 100 | 83.64 |
| 07/10/2026 19:56 | 100 | 83.64 |
| 07/10/2026 19:56 | 100 | 83.65 |
| 07/10/2026 19:56 | 100 | 83.66 |
| 07/10/2026 19:56 | 60 | 83.66 |
| 07/10/2026 19:56 | 40 | 83.65 |
| 07/10/2026 19:56 | 20 | 83.65 |
| 07/10/2026 19:56 | 20 | 83.66 |
| 07/10/2026 19:56 | 23 | 83.66 |
| 07/10/2026 19:56 | 100 | 83.67 |
| 07/10/2026 19:56 | 100 | 83.67 |
| 07/10/2026 19:56 | 20 | 83.67 |
| 07/10/2026 19:55 | 37 | 83.67 |
| 07/10/2026 19:55 | 22 | 83.66 |
| 07/10/2026 19:55 | 100 | 83.67 |
| 07/10/2026 19:55 | 60 | 83.67 |
| 07/10/2026 19:55 | 11 | 83.67 |
| 07/10/2026 19:55 | 100 | 83.68 |
| 07/10/2026 19:55 | 24 | 83.68 |
| 07/10/2026 19:55 | 20 | 83.69 |
| 07/10/2026 19:54 | 200 | 83.69 |
| 07/10/2026 19:54 | 100 | 83.70 |
| 07/10/2026 19:54 | 22 | 83.70 |
| 07/10/2026 19:54 | 74 | 83.71 |
| 07/10/2026 19:54 | 100 | 83.71 |
| 07/10/2026 19:54 | 26 | 83.71 |
| 07/10/2026 19:54 | 74 | 83.71 |
| 07/10/2026 19:54 | 26 | 83.71 |
| 07/10/2026 19:54 | 20 | 83.71 |
| 07/10/2026 19:54 | 80 | 83.71 |
| 07/10/2026 19:54 | 12 | 83.71 |
| 07/10/2026 19:54 | 2 | 83.71 |
| 07/10/2026 19:54 | 100 | 83.695 |
| 07/10/2026 19:54 | 30 | 83.69 |
| 07/10/2026 19:54 | 30 | 83.69 |
| 07/10/2026 19:54 | 10 | 83.69 |
| 07/10/2026 19:54 | 12 | 83.69 |
| 07/10/2026 19:54 | 100 | 83.69 |
| 07/10/2026 19:54 | 20 | 83.69 |
| 07/10/2026 19:54 | 100 | 83.69 |
| 07/10/2026 19:54 | 100 | 83.695 |
| 07/10/2026 19:54 | 100 | 83.695 |
| 07/10/2026 19:53 | 13 | 83.69 |
| 07/10/2026 19:53 | 100 | 83.69 |
| 07/10/2026 19:53 | 24 | 83.69 |
| 07/10/2026 19:52 | 100 | 83.71 |
| 07/10/2026 19:52 | 100 | 83.71 |
| 07/10/2026 19:52 | 20 | 83.71 |
| 07/10/2026 19:52 | 100 | 83.71 |
| 07/10/2026 19:52 | 200 | 83.70 |
| 07/10/2026 19:52 | 20 | 83.70 |
| 07/10/2026 19:52 | 100 | 83.70 |
| 07/10/2026 19:52 | 17 | 83.70 |
| 07/10/2026 19:52 | 100 | 83.695 |
| 07/10/2026 19:51 | 100 | 83.71 |
| 07/10/2026 19:51 | 100 | 83.71 |
| 07/10/2026 19:51 | 60 | 83.71 |
| 07/10/2026 19:51 | 100 | 83.71 |
| 07/10/2026 19:51 | 100 | 83.71 |
| 07/10/2026 19:51 | 6 | 83.709 |
| 07/10/2026 19:51 | 100 | 83.70 |
| 07/10/2026 19:51 | 100 | 83.70 |
| 07/10/2026 19:51 | 65 | 83.69 |
| 07/10/2026 19:50 | 10 | 83.69 |
| 07/10/2026 19:50 | 100 | 83.69 |
| 07/10/2026 19:50 | 20 | 83.69 |
| 07/10/2026 19:50 | 1 | 83.69 |
| 07/10/2026 19:50 | 5 | 83.69 |
| 07/10/2026 19:50 | 95 | 83.69 |
| 07/10/2026 19:50 | 100 | 83.69 |
| 07/10/2026 19:50 | 20 | 83.70 |
| 07/10/2026 19:50 | 13 | 83.70 |
| 07/10/2026 19:50 | 6 | 83.70 |
| 07/10/2026 19:50 | 14 | 83.70 |
| 07/10/2026 19:49 | 100 | 83.71 |
| 07/10/2026 19:49 | 21 | 83.71 |
| 07/10/2026 19:49 | 100 | 83.72 |
| 07/10/2026 19:49 | 100 | 83.72 |
| 07/10/2026 19:49 | 19 | 83.72 |
| 07/10/2026 19:49 | 100 | 83.72 |
| 07/10/2026 19:49 | 100 | 83.71 |
| 07/10/2026 19:48 | 100 | 83.70 |
| 07/10/2026 19:48 | 100 | 83.70 |
| 07/10/2026 19:48 | 1 | 83.70 |
| 07/10/2026 19:48 | 1 | 83.70 |
| 07/10/2026 19:48 | 2 | 83.695 |
| 07/10/2026 19:48 | 10 | 83.69 |
| 07/10/2026 19:48 | 100 | 83.69 |
| 07/10/2026 19:48 | 20 | 83.68 |
| 07/10/2026 19:48 | 20 | 83.68 |
| 07/10/2026 19:47 | 100 | 83.68 |
| 07/10/2026 19:47 | 26 | 83.69 |
| 07/10/2026 19:47 | 180 | 83.70 |
| 07/10/2026 19:47 | 20 | 83.70 |
| 07/10/2026 19:47 | 100 | 83.70 |
| 07/10/2026 19:47 | 27 | 83.71 |
| 07/10/2026 19:47 | 73 | 83.71 |
| 07/10/2026 19:47 | 100 | 83.71 |
| 07/10/2026 19:47 | 100 | 83.71 |
| 07/10/2026 19:46 | 2 | 83.71 |
| 07/10/2026 19:46 | 25 | 83.71 |
| 07/10/2026 19:46 | 100 | 83.71 |
| 07/10/2026 19:46 | 302 | 83.70 |
| 07/10/2026 19:46 | 598 | 83.70 |
| 07/10/2026 19:46 | 1 | 83.66 |
| 07/10/2026 19:46 | 99 | 83.66 |
| 07/10/2026 19:46 | 1 | 83.66 |
| 07/10/2026 19:46 | 100 | 83.655 |
| 07/10/2026 19:46 | 20 | 83.66 |
| 07/10/2026 19:46 | 20 | 83.66 |
| 07/10/2026 19:46 | 100 | 83.66 |
| 07/10/2026 19:46 | 100 | 83.66 |
| 07/10/2026 19:46 | 100 | 83.66 |
| 07/10/2026 19:45 | 31 | 83.67 |
| 07/10/2026 19:45 | 21 | 83.67 |
| 07/10/2026 19:45 | 84 | 83.67 |
| 07/10/2026 19:45 | 21 | 83.67 |
| 07/10/2026 19:45 | 21 | 83.67 |
| 07/10/2026 19:45 | 21 | 83.67 |
| 07/10/2026 19:45 | 1 | 83.67 |
| 07/10/2026 19:45 | 21 | 83.67 |
| 07/10/2026 19:45 | 100 | 83.68 |
| 07/10/2026 19:45 | 100 | 83.68 |
| 07/10/2026 19:45 | 100 | 83.68 |
| 07/10/2026 19:45 | 100 | 83.68 |
| 07/10/2026 19:45 | 100 | 83.68 |
| 07/10/2026 19:45 | 1 | 83.69 |
| 07/10/2026 19:45 | 500 | 83.68 |
| 07/10/2026 19:45 | 20 | 83.675 |
| 07/10/2026 19:45 | 20 | 83.67 |
| 07/10/2026 19:45 | 1 | 83.67 |
| 07/10/2026 19:45 | 6 | 83.67 |
| 07/10/2026 19:45 | 15 | 83.67 |
| 07/10/2026 19:45 | 5 | 83.67 |
| 07/10/2026 19:45 | 10 | 83.67 |
| 07/10/2026 19:45 | 20 | 83.665 |
| 07/10/2026 19:44 | 37 | 83.70 |
| 07/10/2026 19:44 | 63 | 83.70 |
| 07/10/2026 19:44 | 100 | 83.70 |
| 07/10/2026 19:44 | 100 | 83.705 |
| 07/10/2026 19:44 | 100 | 83.71 |
| 07/10/2026 19:44 | 49 | 83.71 |
| 07/10/2026 19:44 | 30 | 83.71 |
| 07/10/2026 19:43 | 30 | 83.70 |
| 07/10/2026 19:43 | 100 | 83.70 |
| 07/10/2026 19:43 | 60 | 83.67 |
| 07/10/2026 19:43 | 200 | 83.67 |
| 07/10/2026 19:43 | 100 | 83.67 |
| 07/10/2026 19:43 | 200 | 83.67 |
| 07/10/2026 19:42 | 100 | 83.67 |
| 07/10/2026 19:42 | 24 | 83.67 |
| 07/10/2026 19:42 | 60 | 83.67 |
| 07/10/2026 19:42 | 100 | 83.67 |
| 07/10/2026 19:42 | 60 | 83.66 |
| 07/10/2026 19:42 | 17 | 83.66 |
| 07/10/2026 19:42 | 3 | 83.66 |
| 07/10/2026 19:42 | 200 | 83.66 |
| 07/10/2026 19:42 | 1 | 83.66 |
| 07/10/2026 19:42 | 10 | 83.66 |
| 07/10/2026 19:42 | 100 | 83.65 |
| 07/10/2026 19:42 | 100 | 83.655 |
| 07/10/2026 19:42 | 100 | 83.66 |
| 07/10/2026 19:41 | 12 | 83.66 |
| 07/10/2026 19:41 | 8 | 83.66 |
| 07/10/2026 19:41 | 60 | 83.66 |
| 07/10/2026 19:41 | 1 | 83.66 |
| 07/10/2026 19:41 | 200 | 83.66 |
| 07/10/2026 19:40 | 100 | 83.67 |
| 07/10/2026 19:40 | 5 | 83.67 |
| 07/10/2026 19:40 | 100 | 83.675 |
| 07/10/2026 19:40 | 100 | 83.675 |
| 07/10/2026 19:40 | 13 | 83.68 |
| 07/10/2026 19:40 | 80 | 83.68 |
| 07/10/2026 19:40 | 20 | 83.68 |
| 07/10/2026 19:40 | 100 | 83.69 |
| 07/10/2026 19:40 | 100 | 83.695 |
| 07/10/2026 19:40 | 19 | 83.69 |
| 07/10/2026 19:40 | 7 | 83.69 |
| 07/10/2026 19:39 | 1 | 83.69 |
| 07/10/2026 19:39 | 60 | 83.68 |
| 07/10/2026 19:39 | 62 | 83.68 |
| 07/10/2026 19:39 | 38 | 83.68 |
| 07/10/2026 19:39 | 100 | 83.67 |
| 07/10/2026 19:39 | 20 | 83.67 |
| 07/10/2026 19:39 | 3 | 83.67 |
| 07/10/2026 19:39 | 97 | 83.67 |
| 07/10/2026 19:39 | 20 | 83.67 |
| 07/10/2026 19:39 | 100 | 83.68 |
| 07/10/2026 19:39 | 7 | 83.68 |
| 07/10/2026 19:39 | 19 | 83.68 |
| 07/10/2026 19:39 | 38 | 83.67 |
| 07/10/2026 19:39 | 60 | 83.67 |
| 07/10/2026 19:39 | 34 | 83.66 |
| 07/10/2026 19:39 | 5 | 83.66 |
| 07/10/2026 19:39 | 5 | 83.66 |
| 07/10/2026 19:39 | 200 | 83.65 |
| 07/10/2026 19:39 | 96 | 83.65 |
| 07/10/2026 19:39 | 4 | 83.65 |
| 07/10/2026 19:39 | 100 | 83.66 |
| 07/10/2026 19:38 | 91 | 83.67 |
| 07/10/2026 19:38 | 109 | 83.67 |
| 07/10/2026 19:38 | 100 | 83.67 |
| 07/10/2026 19:38 | 10 | 83.67 |
| 07/10/2026 19:38 | 100 | 83.675 |
| 07/10/2026 19:38 | 93 | 83.68 |
| 07/10/2026 19:38 | 7 | 83.68 |
| 07/10/2026 19:38 | 100 | 83.68 |
| 07/10/2026 19:38 | 100 | 83.68 |
| 07/10/2026 19:37 | 99 | 83.69 |
| 07/10/2026 19:37 | 1 | 83.69 |
| 07/10/2026 19:37 | 20 | 83.69 |
| 07/10/2026 19:37 | 125 | 83.68 |
| 07/10/2026 19:37 | 20 | 83.67 |
| 07/10/2026 19:37 | 100 | 83.68 |
| 07/10/2026 19:37 | 200 | 83.68 |
| 07/10/2026 19:37 | 10 | 83.67 |
| 07/10/2026 19:37 | 10 | 83.66 |
| 07/10/2026 19:37 | 59 | 83.66 |
| 07/10/2026 19:37 | 20 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 100 | 83.66 |
| 07/10/2026 19:36 | 5 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.66 |
| 07/10/2026 19:36 | 100 | 83.66 |
| 07/10/2026 19:36 | 20 | 83.655 |
| 07/10/2026 19:36 | 20 | 83.665 |
| 07/10/2026 19:35 | 20 | 83.665 |
| 07/10/2026 19:35 | 100 | 83.68 |
| 07/10/2026 19:35 | 100 | 83.68 |
| 07/10/2026 19:35 | 100 | 83.68 |
| 07/10/2026 19:35 | 3 | 83.68 |
| 07/10/2026 19:35 | 61 | 83.70 |
| 07/10/2026 19:35 | 2 | 83.70 |
| 07/10/2026 19:35 | 37 | 83.70 |
| 07/10/2026 19:35 | 63 | 83.70 |
| 07/10/2026 19:35 | 37 | 83.70 |
| 07/10/2026 19:35 | 100 | 83.72 |
| 07/10/2026 19:35 | 1 | 83.72 |
| 07/10/2026 19:35 | 4 | 83.72 |
| 07/10/2026 19:35 | 100 | 83.72 |
| 07/10/2026 19:34 | 100 | 83.71 |
| 07/10/2026 19:34 | 60 | 83.70 |
| 07/10/2026 19:34 | 20 | 83.69 |
| 07/10/2026 19:34 | 100 | 83.69 |
| 07/10/2026 19:34 | 100 | 83.69 |
| 07/10/2026 19:34 | 100 | 83.70 |
| 07/10/2026 19:34 | 100 | 83.70 |
| 07/10/2026 19:34 | 100 | 83.68 |
| 07/10/2026 19:34 | 22 | 83.67 |
| 07/10/2026 19:34 | 100 | 83.64 |
| 07/10/2026 19:34 | 80 | 83.63 |
| 07/10/2026 19:34 | 16 | 83.64 |
| 07/10/2026 19:34 | 17 | 83.65 |
| 07/10/2026 19:34 | 100 | 83.65 |
| 07/10/2026 19:34 | 85 | 83.66 |
| 07/10/2026 19:34 | 100 | 83.66 |
| 07/10/2026 19:34 | 15 | 83.66 |
| 07/10/2026 19:34 | 15 | 83.66 |
| 07/10/2026 19:34 | 100 | 83.66 |
| 07/10/2026 19:34 | 85 | 83.67 |
| 07/10/2026 19:34 | 15 | 83.67 |
| 07/10/2026 19:34 | 100 | 83.67 |
| 07/10/2026 19:34 | 85 | 83.67 |
| 07/10/2026 19:34 | 15 | 83.67 |
| 07/10/2026 19:34 | 100 | 83.67 |
| 07/10/2026 19:34 | 100 | 83.67 |
| 07/10/2026 19:34 | 46 | 83.67 |
| 07/10/2026 19:34 | 100 | 83.68 |
| 07/10/2026 19:34 | 100 | 83.685 |
| 07/10/2026 19:33 | 100 | 83.71 |
| 07/10/2026 19:33 | 100 | 83.69 |
| 07/10/2026 19:33 | 100 | 83.69 |
| 07/10/2026 19:33 | 50 | 83.68 |
| 07/10/2026 19:33 | 18 | 83.68 |
| 07/10/2026 19:33 | 50 | 83.68 |
| 07/10/2026 19:33 | 100 | 83.68 |
| 07/10/2026 19:33 | 21 | 83.68 |
| 07/10/2026 19:33 | 63 | 83.68 |
| 07/10/2026 19:33 | 25 | 83.67 |
| 07/10/2026 19:33 | 125 | 83.67 |
| 07/10/2026 19:33 | 200 | 83.685 |
| 07/10/2026 19:33 | 5 | 83.685 |
| 07/10/2026 19:33 | 200 | 83.70 |
| 07/10/2026 19:33 | 60 | 83.70 |
| 07/10/2026 19:33 | 60 | 83.70 |
| 07/10/2026 19:33 | 63 | 83.66 |
| 07/10/2026 19:33 | 16 | 83.68 |
| 07/10/2026 19:33 | 82 | 83.70 |
| 07/10/2026 19:33 | 18 | 83.70 |
| 07/10/2026 19:33 | 100 | 83.70 |
| 07/10/2026 19:33 | 100 | 83.70 |
| 07/10/2026 19:33 | 100 | 83.70 |
| 07/10/2026 19:33 | 21 | 83.70 |
| 07/10/2026 19:33 | 125 | 83.71 |
| 07/10/2026 19:33 | 100 | 83.71 |
| 07/10/2026 19:33 | 5 | 83.72 |
| 07/10/2026 19:33 | 5 | 83.72 |
| 07/10/2026 19:33 | 60 | 83.72 |
| 07/10/2026 19:33 | 51 | 83.72 |
| 07/10/2026 19:33 | 49 | 83.72 |
| 07/10/2026 19:33 | 101 | 83.72 |
| 07/10/2026 19:33 | 99 | 83.72 |
| 07/10/2026 19:33 | 50 | 83.72 |
| 07/10/2026 19:33 | 50 | 83.72 |
| 07/10/2026 19:33 | 50 | 83.72 |
| 07/10/2026 19:33 | 100 | 83.725 |
| 07/10/2026 19:33 | 100 | 83.73 |
| 07/10/2026 19:32 | 100 | 83.73 |
| 07/10/2026 19:32 | 100 | 83.71 |
| 07/10/2026 19:32 | 7 | 83.71 |
| 07/10/2026 19:32 | 100 | 83.73 |
| 07/10/2026 19:32 | 100 | 83.73 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 13 | 83.74 |
| 07/10/2026 19:32 | 60 | 83.74 |
| 07/10/2026 19:32 | 100 | 83.73 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 100 | 83.72 |
| 07/10/2026 19:32 | 60 | 83.735 |
| 07/10/2026 19:32 | 10 | 83.74 |
| 07/10/2026 19:32 | 100 | 83.74 |
| 07/10/2026 19:32 | 11 | 83.74 |
| 07/10/2026 19:32 | 89 | 83.74 |
| 07/10/2026 19:31 | 100 | 83.75 |
| 07/10/2026 19:31 | 100 | 83.75 |
| 07/10/2026 19:31 | 23 | 83.75 |
| 07/10/2026 19:31 | 100 | 83.73 |
| 07/10/2026 19:31 | 100 | 83.72 |
| 07/10/2026 19:30 | 13 | 83.73 |
| 07/10/2026 19:30 | 26 | 83.73 |
| 07/10/2026 19:30 | 5 | 83.72 |
| 07/10/2026 19:30 | 100 | 83.71 |
| 07/10/2026 19:30 | 50 | 83.70 |
| 07/10/2026 19:30 | 40 | 83.72 |
| 07/10/2026 19:30 | 1 | 83.72 |
| 07/10/2026 19:30 | 81 | 83.69 |
| 07/10/2026 19:30 | 19 | 83.69 |
| 07/10/2026 19:30 | 50 | 83.70 |
| 07/10/2026 19:29 | 38 | 83.75 |
| 07/10/2026 19:29 | 60 | 83.75 |
| 07/10/2026 19:29 | 2 | 83.75 |
| 07/10/2026 19:29 | 58 | 83.75 |
| 07/10/2026 19:29 | 2 | 83.75 |
| 07/10/2026 19:29 | 29 | 83.75 |
| 07/10/2026 19:29 | 71 | 83.75 |
| 07/10/2026 19:29 | 100 | 83.75 |
| 07/10/2026 19:29 | 100 | 83.75 |
| 07/10/2026 19:29 | 100 | 83.75 |
| 07/10/2026 19:29 | 96 | 83.75 |
| 07/10/2026 19:29 | 4 | 83.75 |
| 07/10/2026 19:29 | 10 | 83.75 |
| 07/10/2026 19:29 | 81 | 83.75 |
| 07/10/2026 19:29 | 19 | 83.75 |
| 07/10/2026 19:29 | 90 | 83.75 |
| 07/10/2026 19:29 | 100 | 83.75 |
| 07/10/2026 19:29 | 100 | 83.76 |
| 07/10/2026 19:29 | 200 | 83.76 |
| 07/10/2026 19:29 | 20 | 83.77 |
| 07/10/2026 19:28 | 100 | 83.775 |
| 07/10/2026 19:28 | 1 | 83.775 |
| 07/10/2026 19:28 | 20 | 83.775 |
| 07/10/2026 19:28 | 12 | 83.78 |
| 07/10/2026 19:28 | 100 | 83.78 |
| 07/10/2026 19:28 | 100 | 83.77 |
| 07/10/2026 19:28 | 100 | 83.77 |
| 07/10/2026 19:28 | 56 | 83.755 |
| 07/10/2026 19:28 | 1 | 83.76 |
| 07/10/2026 19:28 | 1 | 83.74 |
| 07/10/2026 19:28 | 100 | 83.74 |
| 07/10/2026 19:28 | 25 | 83.74 |
| 07/10/2026 19:28 | 113 | 83.72 |
| 07/10/2026 19:28 | 100 | 83.72 |
| 07/10/2026 19:28 | 100 | 83.74 |
| 07/10/2026 19:28 | 100 | 83.74 |
| 07/10/2026 19:28 | 2 | 83.74 |
| 07/10/2026 19:28 | 200 | 83.74 |
| 07/10/2026 19:27 | 42 | 83.71 |
| 07/10/2026 19:27 | 58 | 83.71 |
| 07/10/2026 19:27 | 100 | 83.71 |
| 07/10/2026 19:27 | 100 | 83.74 |
| 07/10/2026 19:27 | 20 | 83.76 |
| 07/10/2026 19:27 | 14 | 83.76 |
| 07/10/2026 19:27 | 20 | 83.76 |
| 07/10/2026 19:27 | 3 | 83.75 |
| 07/10/2026 19:27 | 80 | 83.75 |
| 07/10/2026 19:27 | 20 | 83.75 |
| 07/10/2026 19:27 | 80 | 83.75 |
| 07/10/2026 19:27 | 20 | 83.75 |
| 07/10/2026 19:27 | 80 | 83.75 |
| 07/10/2026 19:27 | 20 | 83.75 |
| 07/10/2026 19:27 | 100 | 83.75 |
| 07/10/2026 19:27 | 100 | 83.75 |
| 07/10/2026 19:27 | 100 | 83.75 |
| 07/10/2026 19:27 | 22 | 83.75 |
| 07/10/2026 19:27 | 100 | 83.76 |
| 07/10/2026 19:27 | 2 | 83.77 |
| 07/10/2026 19:26 | 24 | 83.81 |
| 07/10/2026 19:26 | 82 | 83.82 |
| 07/10/2026 19:26 | 18 | 83.82 |
| 07/10/2026 19:26 | 61 | 83.82 |
| 07/10/2026 19:26 | 21 | 83.82 |
| 07/10/2026 19:26 | 100 | 83.82 |
| 07/10/2026 19:26 | 39 | 83.82 |
| 07/10/2026 19:26 | 79 | 83.82 |
| 07/10/2026 19:26 | 21 | 83.825 |
| 07/10/2026 19:26 | 100 | 83.825 |
| 07/10/2026 19:26 | 100 | 83.825 |
| 07/10/2026 19:26 | 27 | 83.825 |
| 07/10/2026 19:26 | 100 | 83.825 |
| 07/10/2026 19:26 | 7 | 83.83 |
| 07/10/2026 19:26 | 16 | 83.83 |
| 07/10/2026 19:26 | 29 | 83.83 |
| 07/10/2026 19:26 | 52 | 83.835 |
| 07/10/2026 19:26 | 100 | 83.835 |
| 07/10/2026 19:26 | 100 | 83.835 |
| 07/10/2026 19:26 | 100 | 83.835 |
| 07/10/2026 19:26 | 100 | 83.835 |
| 07/10/2026 19:26 | 187 | 83.86 |
| 07/10/2026 19:26 | 2 | 83.86 |
| 07/10/2026 19:26 | 11 | 83.86 |
| 07/10/2026 19:26 | 100 | 83.85 |
| 07/10/2026 19:26 | 47 | 83.85 |
| 07/10/2026 19:26 | 5 | 83.85 |
| 07/10/2026 19:26 | 24 | 83.87 |
| 07/10/2026 19:26 | 1 | 83.87 |
| 07/10/2026 19:26 | 300 | 83.86 |
| 07/10/2026 19:26 | 125 | 83.86 |
| 07/10/2026 19:26 | 100 | 83.87 |
| 07/10/2026 19:26 | 300 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 17 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.87 |
| 07/10/2026 19:26 | 100 | 83.89 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 86 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 14 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 42 | 83.88 |
| 07/10/2026 19:26 | 58 | 83.88 |
| 07/10/2026 19:26 | 51 | 83.89 |
| 07/10/2026 19:26 | 49 | 83.89 |
| 07/10/2026 19:26 | 7 | 83.90 |
| 07/10/2026 19:26 | 10 | 83.90 |
| 07/10/2026 19:26 | 2 | 83.90 |
| 07/10/2026 19:26 | 10 | 83.90 |
| 07/10/2026 19:26 | 14 | 83.91 |
| 07/10/2026 19:26 | 15 | 83.91 |
| 07/10/2026 19:26 | 20 | 83.91 |
| 07/10/2026 19:26 | 20 | 83.91 |
| 07/10/2026 19:26 | 12 | 83.91 |
| 07/10/2026 19:26 | 99 | 83.91 |
| 07/10/2026 19:26 | 175 | 83.89 |
| 07/10/2026 19:26 | 125 | 83.89 |
| 07/10/2026 19:26 | 1 | 83.91 |
| 07/10/2026 19:26 | 5 | 83.87 |
| 07/10/2026 19:26 | 75 | 83.88 |
| 07/10/2026 19:26 | 25 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.88 |
| 07/10/2026 19:26 | 74 | 83.88 |
| 07/10/2026 19:26 | 26 | 83.88 |
| 07/10/2026 19:26 | 99 | 83.88 |
| 07/10/2026 19:26 | 1 | 83.88 |
| 07/10/2026 19:26 | 100 | 83.87 |
| 07/10/2026 19:26 | 100 | 83.87 |
| 07/10/2026 19:26 | 154 | 83.87 |
| 07/10/2026 19:26 | 100 | 83.87 |
| 07/10/2026 19:26 | 100 | 83.875 |
| 07/10/2026 19:25 | 1 | 83.89 |
| 07/10/2026 19:25 | 44 | 83.88 |
| 07/10/2026 19:25 | 100 | 83.87 |
| 07/10/2026 19:25 | 1 | 83.86 |
| 07/10/2026 19:25 | 15 | 83.86 |
| 07/10/2026 19:25 | 112 | 83.86 |
| 07/10/2026 19:25 | 188 | 83.86 |
| 07/10/2026 19:25 | 200 | 83.85 |
| 07/10/2026 19:25 | 17 | 83.85 |
| 07/10/2026 19:25 | 100 | 83.84 |
| 07/10/2026 19:25 | 80 | 83.84 |
| 07/10/2026 19:25 | 100 | 83.81 |
| 07/10/2026 19:25 | 1 | 83.81 |
| 07/10/2026 19:25 | 1 | 83.81 |
| 07/10/2026 19:25 | 100 | 83.79 |
| 07/10/2026 19:25 | 1 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 97 | 83.78 |
| 07/10/2026 19:25 | 3 | 83.78 |
| 07/10/2026 19:25 | 26 | 83.78 |
| 07/10/2026 19:25 | 74 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.78 |
| 07/10/2026 19:25 | 100 | 83.79 |
| 07/10/2026 19:25 | 100 | 83.79 |
| 07/10/2026 19:25 | 15 | 83.80 |
| 07/10/2026 19:25 | 400 | 83.80 |
| 07/10/2026 19:25 | 300 | 83.79 |
| 07/10/2026 19:25 | 50 | 83.79 |
| 07/10/2026 19:24 | 100 | 83.815 |
| 07/10/2026 19:24 | 1 | 83.81 |
| 07/10/2026 19:24 | 4 | 83.81 |
| 07/10/2026 19:24 | 60 | 83.77 |
| 07/10/2026 19:24 | 2 | 83.77 |
| 07/10/2026 19:24 | 100 | 83.76 |
| 07/10/2026 19:24 | 10 | 83.79 |
| 07/10/2026 19:24 | 24 | 83.79 |
| 07/10/2026 19:24 | 16 | 83.80 |
| 07/10/2026 19:24 | 50 | 83.80 |
| 07/10/2026 19:24 | 6 | 83.80 |
| 07/10/2026 19:24 | 100 | 83.81 |
| 07/10/2026 19:24 | 100 | 83.81 |
| 07/10/2026 19:24 | 13 | 83.81 |
| 07/10/2026 19:24 | 14 | 83.81 |
| 07/10/2026 19:23 | 100 | 83.83 |
| 07/10/2026 19:23 | 55 | 83.83 |
| 07/10/2026 19:23 | 13 | 83.83 |
| 07/10/2026 19:23 | 32 | 83.83 |
| 07/10/2026 19:23 | 100 | 83.83 |
| 07/10/2026 19:23 | 100 | 83.83 |
| 07/10/2026 19:23 | 100 | 83.84 |
| 07/10/2026 19:23 | 7 | 83.855 |
| 07/10/2026 19:23 | 100 | 83.855 |
| 07/10/2026 19:23 | 193 | 83.855 |
| 07/10/2026 19:23 | 100 | 83.88 |
| 07/10/2026 19:23 | 1 | 83.89 |
| 07/10/2026 19:23 | 100 | 83.89 |
| 07/10/2026 19:23 | 100 | 83.86 |
| 07/10/2026 19:23 | 100 | 83.87 |
| 07/10/2026 19:23 | 9 | 83.86 |
| 07/10/2026 19:23 | 38 | 83.86 |
| 07/10/2026 19:23 | 34 | 83.86 |
| 07/10/2026 19:23 | 19 | 83.86 |
| 07/10/2026 19:23 | 3 | 83.87 |
| 07/10/2026 19:23 | 20 | 83.87 |
| 07/10/2026 19:23 | 1 | 83.87 |
| 07/10/2026 19:23 | 60 | 83.87 |
| 07/10/2026 19:23 | 100 | 83.87 |
| 07/10/2026 19:23 | 2 | 83.86 |
| 07/10/2026 19:23 | 100 | 83.86 |
| 07/10/2026 19:22 | 20 | 83.85 |
| 07/10/2026 19:22 | 20 | 83.85 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 16 | 83.87 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 99 | 83.88 |
| 07/10/2026 19:22 | 4 | 83.89 |
| 07/10/2026 19:22 | 16 | 83.89 |
| 07/10/2026 19:22 | 100 | 83.92 |
| 07/10/2026 19:22 | 20 | 83.92 |
| 07/10/2026 19:22 | 13 | 83.92 |
| 07/10/2026 19:22 | 18 | 83.92 |
| 07/10/2026 19:22 | 4 | 83.91 |
| 07/10/2026 19:22 | 16 | 83.91 |
| 07/10/2026 19:22 | 1 | 83.91 |
| 07/10/2026 19:22 | 100 | 83.89 |
| 07/10/2026 19:22 | 1 | 83.88 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 61 | 83.895 |
| 07/10/2026 19:22 | 2 | 83.88 |
| 07/10/2026 19:22 | 10 | 83.88 |
| 07/10/2026 19:22 | 33 | 83.88 |
| 07/10/2026 19:22 | 17 | 83.88 |
| 07/10/2026 19:22 | 100 | 83.88 |
| 07/10/2026 19:22 | 10 | 83.88 |
| 07/10/2026 19:22 | 100 | 83.87 |
| 07/10/2026 19:22 | 300 | 83.865 |
| 07/10/2026 19:22 | 200 | 83.87 |
| 07/10/2026 19:22 | 200 | 83.87 |
| 07/10/2026 19:22 | 300 | 83.87 |
| 07/10/2026 19:21 | 100 | 83.86 |
| 07/10/2026 19:21 | 20 | 83.86 |
| 07/10/2026 19:21 | 1 | 83.85 |
| 07/10/2026 19:21 | 10 | 83.83 |
| 07/10/2026 19:21 | 99 | 83.85 |
| 07/10/2026 19:21 | 116 | 83.85 |
| 07/10/2026 19:21 | 20 | 83.85 |
| 07/10/2026 19:21 | 100 | 83.84 |
| 07/10/2026 19:21 | 14 | 83.83 |
| 07/10/2026 19:21 | 12 | 83.83 |
| 07/10/2026 19:21 | 30 | 83.83 |
| 07/10/2026 19:21 | 60 | 83.80 |
| 07/10/2026 19:21 | 14 | 83.80 |
| 07/10/2026 19:21 | 100 | 83.80 |
| 07/10/2026 19:21 | 80 | 83.79 |
| 07/10/2026 19:21 | 20 | 83.79 |
| 07/10/2026 19:21 | 18 | 83.79 |
| 07/10/2026 19:21 | 11 | 83.79 |
| 07/10/2026 19:21 | 2 | 83.79 |
| 07/10/2026 19:21 | 10 | 83.79 |
| 07/10/2026 19:21 | 100 | 83.79 |
| 07/10/2026 19:20 | 100 | 83.77 |
| 07/10/2026 19:20 | 100 | 83.78 |
| 07/10/2026 19:20 | 100 | 83.78 |
| 07/10/2026 19:20 | 90 | 83.80 |
| 07/10/2026 19:20 | 10 | 83.80 |
| 07/10/2026 19:20 | 90 | 83.80 |
| 07/10/2026 19:20 | 1 | 83.78 |
| 07/10/2026 19:20 | 100 | 83.78 |
| 07/10/2026 19:20 | 100 | 83.77 |
| 07/10/2026 19:20 | 100 | 83.77 |
| 07/10/2026 19:20 | 100 | 83.76 |
| 07/10/2026 19:19 | 155 | 83.69 |
| 07/10/2026 19:19 | 100 | 83.69 |
| 07/10/2026 19:19 | 40 | 83.69 |
| 07/10/2026 19:19 | 6 | 83.69 |
| 07/10/2026 19:19 | 100 | 83.70 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.70 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.72 |
| 07/10/2026 19:19 | 24 | 83.72 |
| 07/10/2026 19:19 | 100 | 83.74 |
| 07/10/2026 19:19 | 100 | 83.74 |
| 07/10/2026 19:19 | 25 | 83.76 |
| 07/10/2026 19:19 | 200 | 83.76 |
| 07/10/2026 19:19 | 100 | 83.79 |
| 07/10/2026 19:19 | 90 | 83.775 |
| 07/10/2026 19:19 | 90 | 83.775 |
| 07/10/2026 19:19 | 20 | 83.78 |
| 07/10/2026 19:19 | 15 | 83.815 |
| 07/10/2026 19:19 | 100 | 83.80 |
| 07/10/2026 19:19 | 100 | 83.80 |
| 07/10/2026 19:19 | 33 | 83.76 |
| 07/10/2026 19:19 | 47 | 83.76 |
| 07/10/2026 19:19 | 101 | 83.76 |
| 07/10/2026 19:19 | 176 | 83.75 |
| 07/10/2026 19:19 | 60 | 83.75 |
| 07/10/2026 19:19 | 39 | 83.75 |
| 07/10/2026 19:19 | 61 | 83.75 |
| 07/10/2026 19:19 | 100 | 83.72 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.71 |
| 07/10/2026 19:19 | 100 | 83.72 |
| 07/10/2026 19:19 | 100 | 83.72 |
| 07/10/2026 19:19 | 100 | 83.735 |
| 07/10/2026 19:19 | 100 | 83.73 |
| 07/10/2026 19:18 | 1 | 83.72 |
| 07/10/2026 19:18 | 100 | 83.70 |
| 07/10/2026 19:18 | 100 | 83.71 |
| 07/10/2026 19:18 | 200 | 83.70 |
| 07/10/2026 19:18 | 100 | 83.69 |
| 07/10/2026 19:18 | 13 | 83.71 |
| 07/10/2026 19:18 | 200 | 83.72 |
| 07/10/2026 19:17 | 83 | 83.71 |
| 07/10/2026 19:17 | 17 | 83.71 |
| 07/10/2026 19:17 | 1 | 83.71 |
| 07/10/2026 19:17 | 83 | 83.71 |
| 07/10/2026 19:17 | 17 | 83.71 |
| 07/10/2026 19:17 | 60 | 83.70 |
| 07/10/2026 19:17 | 60 | 83.69 |
| 07/10/2026 19:17 | 100 | 83.69 |
| 07/10/2026 19:17 | 200 | 83.69 |
| 07/10/2026 19:17 | 100 | 83.69 |
| 07/10/2026 19:17 | 10 | 83.69 |
| 07/10/2026 19:17 | 100 | 83.685 |
| 07/10/2026 19:17 | 100 | 83.685 |
| 07/10/2026 19:17 | 76 | 83.68 |
| 07/10/2026 19:17 | 24 | 83.68 |
| 07/10/2026 19:17 | 24 | 83.68 |
| 07/10/2026 19:17 | 15 | 83.69 |
| 07/10/2026 19:17 | 20 | 83.69 |
| 07/10/2026 19:17 | 15 | 83.69 |
| 07/10/2026 19:17 | 100 | 83.70 |
| 07/10/2026 19:17 | 26 | 83.70 |
| 07/10/2026 19:17 | 20 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.71 |
| 07/10/2026 19:17 | 2 | 83.71 |
| 07/10/2026 19:17 | 18 | 83.71 |
| 07/10/2026 19:17 | 80 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.72 |
| 07/10/2026 19:17 | 20 | 83.72 |
| 07/10/2026 19:17 | 100 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.71 |
| 07/10/2026 19:17 | 100 | 83.71 |
| 07/10/2026 19:17 | 20 | 83.73 |
| 07/10/2026 19:17 | 80 | 83.74 |
| 07/10/2026 19:17 | 20 | 83.74 |
| 07/10/2026 19:16 | 100 | 83.75 |
| 07/10/2026 19:16 | 78 | 83.75 |
| 07/10/2026 19:16 | 22 | 83.75 |
| 07/10/2026 19:16 | 8 | 83.72 |
| 07/10/2026 19:16 | 16 | 83.71 |
| 07/10/2026 19:16 | 84 | 83.71 |
| 07/10/2026 19:16 | 50 | 83.73 |
| 07/10/2026 19:16 | 14 | 83.74 |
| 07/10/2026 19:16 | 14 | 83.74 |
| 07/10/2026 19:16 | 14 | 83.76 |
| 07/10/2026 19:16 | 20 | 83.75 |
| 07/10/2026 19:16 | 54 | 83.76 |
| 07/10/2026 19:16 | 14 | 83.76 |
| 07/10/2026 19:16 | 14 | 83.76 |
| 07/10/2026 19:16 | 23 | 83.76 |
| 07/10/2026 19:16 | 16 | 83.76 |
| 07/10/2026 19:16 | 125 | 83.76 |
| 07/10/2026 19:16 | 3 | 83.77 |
| 07/10/2026 19:16 | 14 | 83.78 |
| 07/10/2026 19:16 | 1 | 83.77 |
| 07/10/2026 19:16 | 16 | 83.77 |
| 07/10/2026 19:16 | 1 | 83.76 |
| 07/10/2026 19:16 | 15 | 83.76 |
| 07/10/2026 19:16 | 1 | 83.75 |
| 07/10/2026 19:16 | 13 | 83.75 |
| 07/10/2026 19:16 | 14 | 83.74 |
| 07/10/2026 19:16 | 14 | 83.72 |
| 07/10/2026 19:16 | 100 | 83.69 |
| 07/10/2026 19:16 | 100 | 83.69 |
| 07/10/2026 19:16 | 18 | 83.69 |
| 07/10/2026 19:16 | 4 | 83.67 |
| 07/10/2026 19:16 | 6 | 83.67 |
| 07/10/2026 19:16 | 15 | 83.67 |
| 07/10/2026 19:16 | 100 | 83.66 |
| 07/10/2026 19:16 | 100 | 83.65 |
| 07/10/2026 19:16 | 60 | 83.65 |
| 07/10/2026 19:16 | 100 | 83.65 |
| 07/10/2026 19:16 | 1000 | 83.64 |
| 07/10/2026 19:15 | 20 | 83.63 |
| 07/10/2026 19:15 | 100 | 83.64 |
| 07/10/2026 19:15 | 100 | 83.64 |
| 07/10/2026 19:15 | 100 | 83.62 |
| 07/10/2026 19:15 | 100 | 83.62 |
| 07/10/2026 19:15 | 1 | 83.61 |
| 07/10/2026 19:15 | 17 | 83.60 |
| 07/10/2026 19:15 | 100 | 83.61 |
| 07/10/2026 19:15 | 100 | 83.62 |
| 07/10/2026 19:14 | 100 | 83.625 |
| 07/10/2026 19:14 | 30 | 83.64 |
| 07/10/2026 19:14 | 100 | 83.66 |
| 07/10/2026 19:14 | 15 | 83.66 |
| 07/10/2026 19:14 | 37 | 83.66 |
| 07/10/2026 19:14 | 42 | 83.65 |
| 07/10/2026 19:14 | 58 | 83.65 |
| 07/10/2026 19:14 | 100 | 83.65 |
| 07/10/2026 19:14 | 10 | 83.65 |
| 07/10/2026 19:14 | 100 | 83.65 |
| 07/10/2026 19:14 | 100 | 83.65 |
| 07/10/2026 19:14 | 5 | 83.65 |
| 07/10/2026 19:14 | 100 | 83.65 |
| 07/10/2026 19:14 | 77 | 83.63 |
| 07/10/2026 19:14 | 18 | 83.62 |
| 07/10/2026 19:14 | 14 | 83.61 |
| 07/10/2026 19:14 | 200 | 83.63 |
| 07/10/2026 19:14 | 100 | 83.63 |
| 07/10/2026 19:14 | 1 | 83.61 |
| 07/10/2026 19:14 | 60 | 83.615 |
| 07/10/2026 19:14 | 20 | 83.63 |
| 07/10/2026 19:14 | 100 | 83.64 |
| 07/10/2026 19:14 | 100 | 83.64 |
| 07/10/2026 19:13 | 40 | 83.63 |
| 07/10/2026 19:13 | 60 | 83.63 |
| 07/10/2026 19:13 | 100 | 83.63 |
| 07/10/2026 19:13 | 75 | 83.62 |
| 07/10/2026 19:13 | 125 | 83.62 |
| 07/10/2026 19:13 | 60 | 83.58 |
| 07/10/2026 19:13 | 76 | 83.565 |
| 07/10/2026 19:13 | 100 | 83.57 |
| 07/10/2026 19:13 | 100 | 83.59 |
| 07/10/2026 19:13 | 28 | 83.63 |
| 07/10/2026 19:13 | 6 | 83.63 |
| 07/10/2026 19:13 | 37 | 83.64 |
| 07/10/2026 19:13 | 99 | 83.63 |
| 07/10/2026 19:13 | 20 | 83.63 |
| 07/10/2026 19:13 | 1 | 83.62 |
| 07/10/2026 19:13 | 100 | 83.62 |
| 07/10/2026 19:13 | 19 | 83.61 |
| 07/10/2026 19:13 | 700 | 83.61 |
| 07/10/2026 19:13 | 100 | 83.61 |
| 07/10/2026 19:12 | 100 | 83.59 |
| 07/10/2026 19:12 | 5 | 83.57 |
| 07/10/2026 19:12 | 25 | 83.55 |
| 07/10/2026 19:12 | 100 | 83.55 |
| 07/10/2026 19:12 | 13 | 83.56 |
| 07/10/2026 19:12 | 100 | 83.56 |
| 07/10/2026 19:12 | 57 | 83.58 |
| 07/10/2026 19:12 | 57 | 83.58 |
| 07/10/2026 19:12 | 100 | 83.59 |
| 07/10/2026 19:12 | 100 | 83.58 |
| 07/10/2026 19:12 | 100 | 83.58 |
| 07/10/2026 19:12 | 46 | 83.58 |
| 07/10/2026 19:12 | 20 | 83.58 |
| 07/10/2026 19:12 | 17 | 83.58 |
| 07/10/2026 19:12 | 17 | 83.58 |
| 07/10/2026 19:12 | 17 | 83.59 |
| 07/10/2026 19:12 | 100 | 83.59 |
| 07/10/2026 19:12 | 100 | 83.60 |
| 07/10/2026 19:12 | 14 | 83.57 |
| 07/10/2026 19:12 | 351 | 83.57 |
| 07/10/2026 19:12 | 49 | 83.57 |
| 07/10/2026 19:12 | 694 | 83.57 |
| 07/10/2026 19:12 | 17 | 83.57 |
| 07/10/2026 19:12 | 300 | 83.545 |
| 07/10/2026 19:12 | 100 | 83.54 |
| 07/10/2026 19:12 | 16 | 83.55 |
| 07/10/2026 19:12 | 61 | 83.54 |
| 07/10/2026 19:12 | 39 | 83.54 |
| 07/10/2026 19:12 | 33 | 83.54 |
| 07/10/2026 19:12 | 100 | 83.54 |
| 07/10/2026 19:12 | 6 | 83.54 |
| 07/10/2026 19:12 | 34 | 83.53 |
| 07/10/2026 19:12 | 6 | 83.52 |
| 07/10/2026 19:12 | 17 | 83.51 |
| 07/10/2026 19:12 | 60 | 83.50 |
| 07/10/2026 19:12 | 40 | 83.46 |
| 07/10/2026 19:12 | 300 | 83.46 |
| 07/10/2026 19:12 | 27 | 83.50 |
| 07/10/2026 19:12 | 33 | 83.50 |
| 07/10/2026 19:12 | 34 | 83.48 |
| 07/10/2026 19:12 | 34 | 83.49 |
| 07/10/2026 19:12 | 500 | 83.49 |
| 07/10/2026 19:12 | 300 | 83.49 |
| 07/10/2026 19:12 | 400 | 83.49 |
| 07/10/2026 19:12 | 6 | 83.53 |
| 07/10/2026 19:12 | 8 | 83.53 |
| 07/10/2026 19:12 | 17 | 83.53 |
| 07/10/2026 19:12 | 11 | 83.52 |
| 07/10/2026 19:12 | 100 | 83.50 |
| 07/10/2026 19:12 | 6 | 83.51 |
| 07/10/2026 19:12 | 100 | 83.52 |
| 07/10/2026 19:12 | 1 | 83.52 |
| 07/10/2026 19:12 | 1 | 83.52 |
| 07/10/2026 19:12 | 26 | 83.54 |
| 07/10/2026 19:12 | 200 | 83.54 |
| 07/10/2026 19:12 | 100 | 83.55 |
| 07/10/2026 19:12 | 47 | 83.54 |
| 07/10/2026 19:12 | 12 | 83.54 |
| 07/10/2026 19:12 | 74 | 83.55 |
| 07/10/2026 19:12 | 100 | 83.56 |
| 07/10/2026 19:12 | 20 | 83.58 |
| 07/10/2026 19:12 | 27 | 83.58 |
| 07/10/2026 19:12 | 16 | 83.60 |
| 07/10/2026 19:12 | 24 | 83.60 |
| 07/10/2026 19:12 | 25 | 83.61 |
| 07/10/2026 19:12 | 10 | 83.61 |
| 07/10/2026 19:12 | 5 | 83.61 |
| 07/10/2026 19:12 | 100 | 83.61 |
| 07/10/2026 19:12 | 400 | 83.625 |
| 07/10/2026 19:12 | 100 | 83.65 |
| 07/10/2026 19:12 | 60 | 83.65 |
| 07/10/2026 19:11 | 1 | 83.66 |
| 07/10/2026 19:11 | 1 | 83.71 |
| 07/10/2026 19:11 | 112 | 83.70 |
| 07/10/2026 19:11 | 110 | 83.72 |
| 07/10/2026 19:11 | 1 | 83.72 |
| 07/10/2026 19:11 | 100 | 83.72 |
| 07/10/2026 19:10 | 15 | 83.70 |
| 07/10/2026 19:10 | 17 | 83.67 |
| 07/10/2026 19:10 | 100 | 83.67 |
| 07/10/2026 19:10 | 1 | 83.66 |
| 07/10/2026 19:10 | 18 | 83.65 |
| 07/10/2026 19:09 | 100 | 83.64 |
| 07/10/2026 19:09 | 24 | 83.64 |
| 07/10/2026 19:09 | 76 | 83.64 |
| 07/10/2026 19:09 | 90 | 83.64 |
| 07/10/2026 19:09 | 15 | 83.64 |
| 07/10/2026 19:09 | 95 | 83.65 |
| 07/10/2026 19:09 | 5 | 83.65 |
| 07/10/2026 19:09 | 300 | 83.69 |
| 07/10/2026 19:09 | 71 | 83.695 |
| 07/10/2026 19:09 | 129 | 83.695 |
| 07/10/2026 19:09 | 100 | 83.70 |
| 07/10/2026 19:09 | 100 | 83.70 |
| 07/10/2026 19:09 | 1 | 83.70 |
| 07/10/2026 19:09 | 100 | 83.70 |
| 07/10/2026 19:09 | 20 | 83.68 |
| 07/10/2026 19:09 | 22 | 83.74 |
| 07/10/2026 19:09 | 78 | 83.74 |
| 07/10/2026 19:09 | 7 | 83.74 |
| 07/10/2026 19:09 | 75 | 83.77 |
| 07/10/2026 19:09 | 25 | 83.77 |
| 07/10/2026 19:08 | 100 | 83.78 |
| 07/10/2026 19:08 | 200 | 83.78 |
| 07/10/2026 19:08 | 1 | 83.78 |
| 07/10/2026 19:08 | 200 | 83.775 |
| 07/10/2026 19:08 | 60 | 83.76 |
| 07/10/2026 19:08 | 900 | 83.76 |
| 07/10/2026 19:08 | 100 | 83.755 |
| 07/10/2026 19:08 | 200 | 83.755 |
| 07/10/2026 19:08 | 100 | 83.75 |
| 07/10/2026 19:08 | 100 | 83.76 |
| 07/10/2026 19:08 | 60 | 83.77 |
| 07/10/2026 19:08 | 100 | 83.77 |
| 07/10/2026 19:07 | 100 | 83.78 |
| 07/10/2026 19:07 | 3 | 83.79 |
| 07/10/2026 19:07 | 5 | 83.78 |
| 07/10/2026 19:07 | 60 | 83.78 |
| 07/10/2026 19:07 | 9 | 83.77 |
| 07/10/2026 19:07 | 100 | 83.745 |
| 07/10/2026 19:07 | 100 | 83.75 |
| 07/10/2026 19:07 | 100 | 83.76 |
| 07/10/2026 19:07 | 100 | 83.76 |
| 07/10/2026 19:06 | 75 | 83.78 |
| 07/10/2026 19:06 | 125 | 83.78 |
| 07/10/2026 19:06 | 100 | 83.80 |
| 07/10/2026 19:06 | 1 | 83.82 |
| 07/10/2026 19:06 | 100 | 83.82 |
| 07/10/2026 19:06 | 7 | 83.82 |
| 07/10/2026 19:06 | 15 | 83.81 |
| 07/10/2026 19:06 | 10 | 83.80 |
| 07/10/2026 19:06 | 10 | 83.80 |
| 07/10/2026 19:06 | 100 | 83.81 |
| 07/10/2026 19:06 | 100 | 83.81 |
| 07/10/2026 19:06 | 25 | 83.82 |
| 07/10/2026 19:06 | 100 | 83.81 |
| 07/10/2026 19:06 | 100 | 83.81 |
| 07/10/2026 19:06 | 100 | 83.85 |
| 07/10/2026 19:06 | 112 | 83.85 |
| 07/10/2026 19:05 | 8 | 83.86 |
| 07/10/2026 19:05 | 100 | 83.875 |
| 07/10/2026 19:05 | 100 | 83.875 |
| 07/10/2026 19:05 | 100 | 83.90 |
| 07/10/2026 19:05 | 81 | 83.91 |
| 07/10/2026 19:05 | 100 | 83.91 |
| 07/10/2026 19:05 | 100 | 83.91 |
| 07/10/2026 19:05 | 300 | 83.90 |
| 07/10/2026 19:05 | 25 | 83.89 |
| 07/10/2026 19:05 | 1 | 83.89 |
| 07/10/2026 19:05 | 81 | 83.89 |
| 07/10/2026 19:04 | 60 | 83.84 |
| 07/10/2026 19:04 | 100 | 83.82 |
| 07/10/2026 19:04 | 100 | 83.82 |
| 07/10/2026 19:04 | 100 | 83.85 |
| 07/10/2026 19:04 | 100 | 83.885 |
| 07/10/2026 19:04 | 100 | 83.845 |
| 07/10/2026 19:04 | 10 | 83.87 |
| 07/10/2026 19:04 | 20 | 83.86 |
| 07/10/2026 19:04 | 20 | 83.86 |
| 07/10/2026 19:04 | 7 | 83.85 |
| 07/10/2026 19:03 | 10 | 83.84 |
| 07/10/2026 19:03 | 14 | 83.84 |
| 07/10/2026 19:03 | 28 | 83.87 |
| 07/10/2026 19:03 | 100 | 83.93 |
| 07/10/2026 19:03 | 100 | 84.01 |
| 07/10/2026 19:03 | 1 | 84.02 |
| 07/10/2026 19:03 | 2 | 84.06 |
| 07/10/2026 19:03 | 100 | 84.05 |
| 07/10/2026 19:03 | 99 | 84.05 |
| 07/10/2026 19:03 | 1 | 84.05 |
| 07/10/2026 19:03 | 1 | 84.05 |
| 07/10/2026 19:02 | 100 | 84.085 |
| 07/10/2026 19:02 | 167 | 84.09 |
| 07/10/2026 19:02 | 100 | 84.095 |
| 07/10/2026 19:02 | 100 | 84.09 |
| 07/10/2026 19:02 | 114 | 84.09 |
| 07/10/2026 19:02 | 20 | 84.07 |
| 07/10/2026 19:02 | 42 | 84.07 |
| 07/10/2026 19:02 | 29 | 84.06 |
| 07/10/2026 19:02 | 13 | 84.06 |
| 07/10/2026 19:02 | 40 | 84.02 |
| 07/10/2026 19:02 | 100 | 84.01 |
| 07/10/2026 19:02 | 39 | 84.01 |
| 07/10/2026 19:02 | 24 | 84.01 |
| 07/10/2026 19:02 | 76 | 84.01 |
| 07/10/2026 19:02 | 100 | 84.00 |
| 07/10/2026 19:02 | 100 | 83.95 |
| 07/10/2026 19:02 | 85 | 83.99 |
| 07/10/2026 19:02 | 100 | 84.02 |
| 07/10/2026 19:02 | 300 | 84.01 |
| 07/10/2026 19:02 | 123 | 84.00 |
| 07/10/2026 19:02 | 100 | 84.00 |
| 07/10/2026 19:02 | 100 | 84.01 |
| 07/10/2026 19:02 | 100 | 84.02 |
| 07/10/2026 19:02 | 50 | 84.10 |
| 07/10/2026 19:02 | 100 | 84.095 |
| 07/10/2026 19:02 | 100 | 84.095 |
| 07/10/2026 19:02 | 14 | 84.06 |
| 07/10/2026 19:02 | 100 | 84.11 |
| 07/10/2026 19:02 | 77 | 84.16 |
| 07/10/2026 19:02 | 38 | 84.16 |
| 07/10/2026 19:02 | 49 | 84.16 |
| 07/10/2026 19:02 | 116 | 84.17 |
| 07/10/2026 19:02 | 41 | 84.175 |
| 07/10/2026 19:02 | 157 | 84.175 |
| 07/10/2026 19:02 | 100 | 84.19 |
| 07/10/2026 19:02 | 2 | 84.19 |
| 07/10/2026 19:02 | 2 | 84.16 |
| 07/10/2026 19:02 | 13 | 84.15 |
| 07/10/2026 19:02 | 25 | 84.14 |
| 07/10/2026 19:02 | 15 | 84.14 |
| 07/10/2026 19:02 | 14 | 84.13 |
| 07/10/2026 19:02 | 14 | 84.12 |
| 07/10/2026 19:02 | 13 | 84.09 |
| 07/10/2026 19:02 | 59 | 84.08 |
| 07/10/2026 19:02 | 13 | 84.12 |
| 07/10/2026 19:02 | 1 | 84.11 |
| 07/10/2026 19:02 | 23 | 84.09 |
| 07/10/2026 19:02 | 36 | 84.09 |
| 07/10/2026 19:02 | 100 | 84.08 |
| 07/10/2026 19:02 | 100 | 84.09 |
| 07/10/2026 19:02 | 100 | 84.09 |
| 07/10/2026 19:02 | 300 | 84.08 |
| 07/10/2026 19:02 | 100 | 84.08 |
| 07/10/2026 19:02 | 125 | 84.08 |
| 07/10/2026 19:02 | 100 | 84.07 |
| 07/10/2026 19:02 | 300 | 84.06 |
| 07/10/2026 19:02 | 100 | 84.06 |
| 07/10/2026 19:02 | 100 | 84.03 |
| 07/10/2026 19:02 | 60 | 84.04 |
| 07/10/2026 19:02 | 100 | 84.04 |
| 07/10/2026 19:02 | 100 | 84.00 |
| 07/10/2026 19:02 | 13 | 84.00 |
| 07/10/2026 19:02 | 1 | 84.00 |
| 07/10/2026 19:02 | 25 | 84.00 |
| 07/10/2026 19:02 | 100 | 84.00 |
| 07/10/2026 19:02 | 2 | 84.00 |
| 07/10/2026 19:02 | 1 | 84.00 |
| 07/10/2026 19:02 | 13 | 83.94 |
| 07/10/2026 19:02 | 200 | 83.94 |
| 07/10/2026 19:02 | 1 | 83.94 |
| 07/10/2026 19:02 | 3 | 83.91 |
| 07/10/2026 19:02 | 100 | 83.91 |
| 07/10/2026 19:02 | 100 | 83.91 |
| 07/10/2026 19:02 | 300 | 83.925 |
| 07/10/2026 19:02 | 600 | 83.90 |
| 07/10/2026 19:02 | 100 | 83.88 |
| 07/10/2026 19:02 | 2 | 83.85 |
| 07/10/2026 19:02 | 200 | 83.86 |
| 07/10/2026 19:02 | 14 | 83.90 |
| 07/10/2026 19:02 | 17 | 83.90 |
| 07/10/2026 19:02 | 1400 | 83.89 |
| 07/10/2026 19:02 | 100 | 83.89 |
| 07/10/2026 19:02 | 100 | 83.87 |
| 07/10/2026 19:01 | 100 | 83.86 |
| 07/10/2026 19:01 | 41 | 83.84 |
| 07/10/2026 19:01 | 25 | 83.84 |
| 07/10/2026 19:01 | 91 | 83.83 |
| 07/10/2026 19:01 | 9 | 83.83 |
| 07/10/2026 19:01 | 200 | 83.78 |
| 07/10/2026 19:01 | 8 | 83.80 |
| 07/10/2026 19:01 | 79 | 83.80 |
| 07/10/2026 19:01 | 100 | 83.78 |
| 07/10/2026 19:01 | 100 | 83.82 |
| 07/10/2026 19:01 | 200 | 83.83 |
| 07/10/2026 19:01 | 39 | 83.791 |
| 07/10/2026 19:01 | 100 | 83.80 |
| 07/10/2026 19:01 | 1 | 83.80 |
| 07/10/2026 19:01 | 62 | 83.79 |
| 07/10/2026 19:01 | 100 | 83.84 |
| 07/10/2026 19:01 | 200 | 83.835 |
| 07/10/2026 19:01 | 40 | 83.83 |
| 07/10/2026 19:01 | 55 | 83.88 |
| 07/10/2026 19:01 | 100 | 83.875 |
| 07/10/2026 19:01 | 100 | 83.83 |
| 07/10/2026 19:01 | 100 | 83.86 |
| 07/10/2026 19:01 | 100 | 83.85 |
| 07/10/2026 19:01 | 100 | 83.81 |
| 07/10/2026 19:01 | 31 | 83.79 |
| 07/10/2026 19:01 | 35 | 83.79 |
| 07/10/2026 19:01 | 1 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.78 |
| 07/10/2026 19:00 | 100 | 83.81 |
| 07/10/2026 19:00 | 25 | 83.81 |
| 07/10/2026 19:00 | 631 | 83.81 |
| 07/10/2026 19:00 | 169 | 83.81 |
| 07/10/2026 19:00 | 100 | 83.80 |
| 07/10/2026 19:00 | 100 | 83.81 |
| 07/10/2026 19:00 | 100 | 83.84 |
| 07/10/2026 19:00 | 100 | 83.84 |
| 07/10/2026 19:00 | 26 | 83.86 |
| 07/10/2026 19:00 | 1 | 83.87 |
| 07/10/2026 19:00 | 60 | 83.87 |
| 07/10/2026 19:00 | 100 | 83.87 |
| 07/10/2026 19:00 | 282 | 83.855 |
| 07/10/2026 19:00 | 200 | 83.855 |
| 07/10/2026 19:00 | 100 | 83.855 |
| 07/10/2026 19:00 | 300 | 83.86 |
| 07/10/2026 19:00 | 118 | 83.87 |
| 07/10/2026 19:00 | 100 | 83.84 |
| 07/10/2026 19:00 | 20 | 83.84 |
| 07/10/2026 19:00 | 100 | 83.83 |
| 07/10/2026 19:00 | 1 | 83.84 |
| 07/10/2026 19:00 | 100 | 83.84 |
| 07/10/2026 19:00 | 6 | 83.835 |
| 07/10/2026 19:00 | 30 | 83.82 |
| 07/10/2026 19:00 | 1 | 83.81 |
| 07/10/2026 19:00 | 10 | 83.79 |
| 07/10/2026 19:00 | 90 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.77 |
| 07/10/2026 19:00 | 100 | 83.77 |
| 07/10/2026 19:00 | 100 | 83.77 |
| 07/10/2026 19:00 | 100 | 83.77 |
| 07/10/2026 19:00 | 300 | 83.77 |
| 07/10/2026 19:00 | 2 | 83.76 |
| 07/10/2026 19:00 | 4 | 83.78 |
| 07/10/2026 19:00 | 100 | 83.78 |
| 07/10/2026 19:00 | 35 | 83.80 |
| 07/10/2026 19:00 | 14 | 83.80 |
| 07/10/2026 19:00 | 7 | 83.81 |
| 07/10/2026 19:00 | 28 | 83.81 |
| 07/10/2026 19:00 | 100 | 83.86 |
| 07/10/2026 19:00 | 2 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.90 |
| 07/10/2026 19:00 | 282 | 83.90 |
| 07/10/2026 19:00 | 65 | 83.90 |
| 07/10/2026 19:00 | 35 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.90 |
| 07/10/2026 19:00 | 32 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.875 |
| 07/10/2026 19:00 | 200 | 83.875 |
| 07/10/2026 19:00 | 35 | 83.89 |
| 07/10/2026 19:00 | 35 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.90 |
| 07/10/2026 19:00 | 175 | 83.90 |
| 07/10/2026 19:00 | 125 | 83.89 |
| 07/10/2026 19:00 | 67 | 83.89 |
| 07/10/2026 19:00 | 99 | 83.90 |
| 07/10/2026 19:00 | 1 | 83.90 |
| 07/10/2026 19:00 | 200 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.895 |
| 07/10/2026 19:00 | 1 | 83.90 |
| 07/10/2026 19:00 | 100 | 83.895 |
| 07/10/2026 19:00 | 20 | 83.87 |
| 07/10/2026 19:00 | 80 | 83.87 |
| 07/10/2026 19:00 | 27 | 83.85 |
| 07/10/2026 19:00 | 793 | 83.85 |
| 07/10/2026 19:00 | 100 | 83.87 |
| 07/10/2026 19:00 | 200 | 83.88 |
| 07/10/2026 19:00 | 14 | 83.89 |
| 07/10/2026 19:00 | 100 | 83.835 |
| 07/10/2026 19:00 | 100 | 83.835 |
| 07/10/2026 19:00 | 15 | 83.82 |
| 07/10/2026 19:00 | 20 | 83.82 |
| 07/10/2026 19:00 | 200 | 83.82 |
| 07/10/2026 19:00 | 100 | 83.82 |
| 07/10/2026 18:59 | 100 | 83.79 |
| 07/10/2026 18:59 | 200 | 83.81 |
| 07/10/2026 18:59 | 200 | 83.83 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 1 | 83.85 |
| 07/10/2026 18:59 | 100 | 83.88 |
| 07/10/2026 18:59 | 100 | 83.86 |
| 07/10/2026 18:59 | 29 | 83.89 |
| 07/10/2026 18:59 | 1 | 83.89 |
| 07/10/2026 18:59 | 35 | 83.895 |
| 07/10/2026 18:59 | 65 | 83.895 |
| 07/10/2026 18:59 | 100 | 83.91 |
| 07/10/2026 18:59 | 26 | 83.89 |
| 07/10/2026 18:59 | 200 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 193 | 83.90 |
| 07/10/2026 18:59 | 294 | 83.90 |
| 07/10/2026 18:59 | 6 | 83.90 |
| 07/10/2026 18:59 | 20 | 83.90 |
| 07/10/2026 18:59 | 7 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.865 |
| 07/10/2026 18:59 | 100 | 83.89 |
| 07/10/2026 18:59 | 300 | 83.90 |
| 07/10/2026 18:59 | 279 | 83.90 |
| 07/10/2026 18:59 | 21 | 83.90 |
| 07/10/2026 18:59 | 11 | 83.895 |
| 07/10/2026 18:59 | 125 | 83.89 |
| 07/10/2026 18:59 | 39 | 83.89 |
| 07/10/2026 18:59 | 31 | 83.91 |
| 07/10/2026 18:59 | 69 | 83.91 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 39 | 83.90 |
| 07/10/2026 18:59 | 39 | 83.90 |
| 07/10/2026 18:59 | 200 | 83.90 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 100 | 83.885 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 100 | 83.88 |
| 07/10/2026 18:59 | 29 | 83.88 |
| 07/10/2026 18:59 | 200 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 147 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 70 | 83.90 |
| 07/10/2026 18:59 | 30 | 83.90 |
| 07/10/2026 18:59 | 100 | 83.90 |
| 07/10/2026 18:59 | 130 | 83.90 |
| 07/10/2026 18:59 | 1470 | 83.90 |
| 07/10/2026 18:59 | 300 | 83.89 |
| 07/10/2026 18:59 | 31 | 83.87 |
| 07/10/2026 18:59 | 26 | 83.87 |
| 07/10/2026 18:59 | 200 | 83.86 |
| 07/10/2026 18:59 | 44 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.87 |
| 07/10/2026 18:59 | 100 | 83.87 |
| 07/10/2026 18:59 | 87 | 83.86 |
| 07/10/2026 18:59 | 13 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.86 |
| 07/10/2026 18:59 | 2 | 83.85 |
| 07/10/2026 18:59 | 26 | 83.85 |
| 07/10/2026 18:59 | 174 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.86 |
| 07/10/2026 18:59 | 26 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.85 |
| 07/10/2026 18:59 | 24 | 83.86 |
| 07/10/2026 18:59 | 70 | 83.87 |
| 07/10/2026 18:59 | 86 | 83.895 |
| 07/10/2026 18:59 | 114 | 83.895 |
| 07/10/2026 18:59 | 62 | 83.90 |
| 07/10/2026 18:59 | 28 | 83.90 |
| 07/10/2026 18:59 | 10 | 83.90 |
| 07/10/2026 18:59 | 125 | 83.90 |
| 07/10/2026 18:59 | 40 | 83.91 |
| 07/10/2026 18:59 | 28 | 83.91 |
| 07/10/2026 18:59 | 40 | 83.92 |
| 07/10/2026 18:59 | 54 | 83.92 |
| 07/10/2026 18:59 | 100 | 83.97 |
| 07/10/2026 18:59 | 100 | 83.98 |
| 07/10/2026 18:59 | 100 | 84.00 |
| 07/10/2026 18:59 | 100 | 84.005 |
| 07/10/2026 18:59 | 100 | 84.005 |
| 07/10/2026 18:59 | 169 | 83.99 |
| 07/10/2026 18:59 | 25 | 83.99 |
| 07/10/2026 18:59 | 22 | 83.97 |
| 07/10/2026 18:59 | 56 | 83.97 |
| 07/10/2026 18:59 | 100 | 83.98 |
| 07/10/2026 18:59 | 100 | 83.98 |
| 07/10/2026 18:59 | 300 | 83.98 |
| 07/10/2026 18:59 | 39 | 83.99 |
| 07/10/2026 18:59 | 48 | 83.99 |
| 07/10/2026 18:59 | 13 | 83.99 |
| 07/10/2026 18:59 | 100 | 84.00 |
| 07/10/2026 18:59 | 96 | 84.01 |
| 07/10/2026 18:59 | 13 | 84.01 |
| 07/10/2026 18:59 | 100 | 84.02 |
| 07/10/2026 18:59 | 53 | 84.01 |
| 07/10/2026 18:59 | 13 | 84.02 |
| 07/10/2026 18:59 | 100 | 84.02 |
| 07/10/2026 18:59 | 166 | 84.02 |
| 07/10/2026 18:59 | 31 | 84.03 |
| 07/10/2026 18:59 | 9 | 84.01 |
| 07/10/2026 18:59 | 200 | 84.00 |
| 07/10/2026 18:59 | 4 | 84.00 |
| 07/10/2026 18:59 | 10 | 84.00 |
| 07/10/2026 18:59 | 1 | 84.00 |
| 07/10/2026 18:59 | 29 | 84.00 |
| 07/10/2026 18:59 | 9 | 84.00 |
| 07/10/2026 18:59 | 76 | 84.00 |
| 07/10/2026 18:59 | 150 | 84.00 |
| 07/10/2026 18:59 | 10 | 84.00 |
| 07/10/2026 18:59 | 20 | 84.00 |
| 07/10/2026 18:59 | 100 | 83.975 |
| 07/10/2026 18:59 | 6 | 83.94 |
| 07/10/2026 18:59 | 6 | 83.91 |
| 07/10/2026 18:59 | 38 | 83.89 |
| 07/10/2026 18:59 | 100 | 83.89 |
| 07/10/2026 18:59 | 13 | 83.88 |
| 07/10/2026 18:59 | 100 | 83.88 |
| 07/10/2026 18:59 | 300 | 83.86 |
| 07/10/2026 18:59 | 15 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.84 |
| 07/10/2026 18:59 | 20 | 83.85 |
| 07/10/2026 18:59 | 20 | 83.845 |
| 07/10/2026 18:59 | 100 | 83.84 |
| 07/10/2026 18:59 | 125 | 83.86 |
| 07/10/2026 18:59 | 20 | 83.86 |
| 07/10/2026 18:59 | 300 | 83.87 |
| 07/10/2026 18:59 | 11 | 83.87 |
| 07/10/2026 18:59 | 20 | 83.86 |
| 07/10/2026 18:59 | 80 | 83.86 |
| 07/10/2026 18:59 | 20 | 83.86 |
| 07/10/2026 18:59 | 200 | 83.86 |
| 07/10/2026 18:59 | 6 | 83.87 |
| 07/10/2026 18:59 | 100 | 83.86 |
| 07/10/2026 18:59 | 100 | 83.87 |
| 07/10/2026 18:59 | 1 | 83.89 |
| 07/10/2026 18:59 | 125 | 83.88 |
| 07/10/2026 18:59 | 2 | 83.84 |
| 07/10/2026 18:59 | 2 | 83.84 |
| 07/10/2026 18:59 | 83 | 83.81 |
| 07/10/2026 18:59 | 17 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.825 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 300 | 83.83 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 100 | 83.835 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 2 | 83.82 |
| 07/10/2026 18:59 | 25 | 83.82 |
| 07/10/2026 18:59 | 200 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.81 |
| 07/10/2026 18:59 | 200 | 83.815 |
| 07/10/2026 18:59 | 100 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 9 | 83.82 |
| 07/10/2026 18:59 | 9 | 83.82 |
| 07/10/2026 18:59 | 10 | 83.82 |
| 07/10/2026 18:59 | 7 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 57 | 83.81 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 100 | 83.825 |
| 07/10/2026 18:59 | 100 | 83.83 |
| 07/10/2026 18:59 | 38 | 83.82 |
| 07/10/2026 18:59 | 2 | 83.82 |
| 07/10/2026 18:59 | 100 | 83.82 |
| 07/10/2026 18:59 | 38 | 83.79 |
| 07/10/2026 18:59 | 23 | 83.79 |
| 07/10/2026 18:59 | 59 | 83.80 |
| 07/10/2026 18:59 | 1 | 83.81 |
| 07/10/2026 18:59 | 38 | 83.81 |
| 07/10/2026 18:59 | 1 | 83.80 |
| 07/10/2026 18:59 | 65 | 83.80 |
| 07/10/2026 18:59 | 73 | 83.78 |
| 07/10/2026 18:59 | 100 | 83.77 |
| 07/10/2026 18:59 | 91 | 83.74 |
| 07/10/2026 18:59 | 9 | 83.74 |
| 07/10/2026 18:59 | 100 | 83.73 |
| 07/10/2026 18:59 | 100 | 83.73 |
| 07/10/2026 18:59 | 600 | 83.67 |
| 07/10/2026 18:59 | 25 | 83.65 |
| 07/10/2026 18:59 | 100 | 83.66 |
| 07/10/2026 18:59 | 25 | 83.66 |
| 07/10/2026 18:59 | 2 | 83.65 |
| 07/10/2026 18:59 | 175 | 83.66 |
| 07/10/2026 18:59 | 20 | 83.61 |
| 07/10/2026 18:59 | 29 | 83.61 |
| 07/10/2026 18:59 | 100 | 83.63 |
| 07/10/2026 18:59 | 200 | 83.64 |
| 07/10/2026 18:59 | 100 | 83.64 |
| 07/10/2026 18:59 | 50 | 83.67 |
| 07/10/2026 18:59 | 25 | 83.67 |
| 07/10/2026 18:59 | 25 | 83.67 |
| 07/10/2026 18:59 | 25 | 83.67 |
| 07/10/2026 18:59 | 100 | 83.71 |
| 07/10/2026 18:59 | 78 | 83.71 |
| 07/10/2026 18:59 | 100 | 83.74 |
| 07/10/2026 18:59 | 100 | 83.73 |
| 07/10/2026 18:59 | 1 | 83.74 |
| 07/10/2026 18:59 | 6 | 83.73 |
| 07/10/2026 18:59 | 5 | 83.70 |
| 07/10/2026 18:59 | 45 | 83.70 |
| 07/10/2026 18:59 | 50 | 83.70 |
| 07/10/2026 18:59 | 6 | 83.71 |
| 07/10/2026 18:59 | 25 | 83.70 |
| 07/10/2026 18:59 | 16 | 83.69 |
| 07/10/2026 18:59 | 6 | 83.71 |
| 07/10/2026 18:59 | 72 | 83.72 |
| 07/10/2026 18:59 | 26 | 83.70 |
| 07/10/2026 18:59 | 100 | 83.67 |
| 07/10/2026 18:59 | 1 | 83.65 |
| 07/10/2026 18:59 | 39 | 83.64 |
| 07/10/2026 18:59 | 33 | 83.62 |
| 07/10/2026 18:59 | 1 | 83.61 |
| 07/10/2026 18:59 | 100 | 83.60 |
| 07/10/2026 18:59 | 100 | 83.60 |
| 07/10/2026 18:59 | 100 | 83.59 |
| 07/10/2026 18:59 | 1 | 83.59 |
| 07/10/2026 18:58 | 1 | 83.57 |
| 07/10/2026 18:58 | 100 | 83.55 |
| 07/10/2026 18:58 | 98 | 83.55 |
| 07/10/2026 18:58 | 20 | 83.54 |
| 07/10/2026 18:58 | 100 | 83.53 |
| 07/10/2026 18:58 | 56 | 83.52 |
| 07/10/2026 18:58 | 144 | 83.53 |
| 07/10/2026 18:58 | 2 | 83.53 |
| 07/10/2026 18:58 | 154 | 83.53 |
| 07/10/2026 18:58 | 2 | 83.54 |
| 07/10/2026 18:58 | 20 | 83.53 |
| 07/10/2026 18:58 | 2 | 83.55 |
| 07/10/2026 18:58 | 100 | 83.54 |
| 07/10/2026 18:58 | 200 | 83.55 |
| 07/10/2026 18:58 | 100 | 83.57 |
| 07/10/2026 18:58 | 99 | 83.575 |
| 07/10/2026 18:58 | 1 | 83.575 |
| 07/10/2026 18:58 | 27 | 83.58 |
| 07/10/2026 18:58 | 973 | 83.58 |
| 07/10/2026 18:58 | 60 | 83.55 |
| 07/10/2026 18:58 | 45 | 83.52 |
| 07/10/2026 18:58 | 21 | 83.56 |
| 07/10/2026 18:58 | 100 | 83.57 |
| 07/10/2026 18:58 | 100 | 83.59 |
| 07/10/2026 18:58 | 200 | 83.60 |
| 07/10/2026 18:58 | 18 | 83.60 |
| 07/10/2026 18:58 | 978 | 83.60 |
| 07/10/2026 18:58 | 100 | 83.61 |
| 07/10/2026 18:58 | 200 | 83.62 |
| 07/10/2026 18:58 | 100 | 83.62 |
| 07/10/2026 18:58 | 100 | 83.62 |
| 07/10/2026 18:58 | 100 | 83.62 |
| 07/10/2026 18:58 | 100 | 83.63 |
| 07/10/2026 18:58 | 45 | 83.635 |
| 07/10/2026 18:58 | 100 | 83.64 |
| 07/10/2026 18:58 | 93 | 83.68 |
| 07/10/2026 18:58 | 100 | 83.68 |
| 07/10/2026 18:58 | 25 | 83.69 |
| 07/10/2026 18:58 | 100 | 83.69 |
| 07/10/2026 18:58 | 100 | 83.69 |
| 07/10/2026 18:58 | 16 | 83.69 |
| 07/10/2026 18:58 | 16 | 83.64 |
| 07/10/2026 18:58 | 100 | 83.64 |
| 07/10/2026 18:58 | 100 | 83.61 |
| 07/10/2026 18:58 | 100 | 83.61 |
| 07/10/2026 18:58 | 8 | 83.60 |
| 07/10/2026 18:58 | 11 | 83.60 |
| 07/10/2026 18:58 | 100 | 83.60 |
| 07/10/2026 18:58 | 21 | 83.59 |
| 07/10/2026 18:58 | 100 | 83.61 |
| 07/10/2026 18:58 | 34 | 83.57 |
| 07/10/2026 18:58 | 50 | 83.56 |
| 07/10/2026 18:58 | 1 | 83.56 |
| 07/10/2026 18:58 | 47 | 83.57 |
| 07/10/2026 18:58 | 1 | 83.59 |
| 07/10/2026 18:58 | 1 | 83.59 |
| 07/10/2026 18:58 | 100 | 83.55 |
| 07/10/2026 18:58 | 28 | 83.67 |
| 07/10/2026 18:58 | 400 | 83.67 |
| 07/10/2026 18:58 | 100 | 83.65 |
| 07/10/2026 18:58 | 6 | 83.64 |
| 07/10/2026 18:58 | 1 | 83.62 |
| 07/10/2026 18:58 | 1 | 83.61 |
| 07/10/2026 18:58 | 1 | 83.59 |
| 07/10/2026 18:58 | 100 | 83.58 |
| 07/10/2026 18:58 | 39 | 83.58 |
| 07/10/2026 18:58 | 8 | 83.58 |
| 07/10/2026 18:58 | 1 | 83.57 |
| 07/10/2026 18:58 | 25 | 83.57 |
| 07/10/2026 18:58 | 300 | 83.56 |
| 07/10/2026 18:58 | 100 | 83.55 |
| 07/10/2026 18:57 | 100 | 83.53 |
| 07/10/2026 18:57 | 100 | 83.54 |
| 07/10/2026 18:57 | 400 | 83.55 |
| 07/10/2026 18:57 | 100 | 83.53 |
| 07/10/2026 18:57 | 100 | 83.53 |
| 07/10/2026 18:57 | 100 | 83.56 |
| 07/10/2026 18:57 | 300 | 83.54 |
| 07/10/2026 18:57 | 100 | 83.52 |
| 07/10/2026 18:57 | 200 | 83.51 |
| 07/10/2026 18:57 | 51 | 83.49 |
| 07/10/2026 18:57 | 100 | 83.49 |
| 07/10/2026 18:57 | 51 | 83.48 |
| 07/10/2026 18:57 | 100 | 83.46 |
| 07/10/2026 18:57 | 100 | 83.45 |
| 07/10/2026 18:57 | 98 | 83.45 |
| 07/10/2026 18:57 | 2 | 83.45 |
| 07/10/2026 18:57 | 6 | 83.47 |
| 07/10/2026 18:57 | 100 | 83.49 |
| 07/10/2026 18:57 | 25 | 83.49 |
| 07/10/2026 18:57 | 6 | 83.49 |
| 07/10/2026 18:57 | 23 | 83.49 |
| 07/10/2026 18:57 | 20 | 83.52 |
| 07/10/2026 18:57 | 300 | 83.52 |
| 07/10/2026 18:57 | 68 | 83.53 |
| 07/10/2026 18:57 | 100 | 83.53 |
| 07/10/2026 18:57 | 100 | 83.55 |
| 07/10/2026 18:57 | 98 | 83.57 |
| 07/10/2026 18:57 | 2 | 83.57 |
| 07/10/2026 18:57 | 34 | 83.57 |
| 07/10/2026 18:57 | 98 | 83.57 |
| 07/10/2026 18:57 | 100 | 83.57 |
| 07/10/2026 18:57 | 200 | 83.52 |
| 07/10/2026 18:57 | 100 | 83.49 |
| 07/10/2026 18:57 | 100 | 83.48 |
| 07/10/2026 18:57 | 78 | 83.48 |
| 07/10/2026 18:57 | 100 | 83.48 |
| 07/10/2026 18:57 | 10 | 83.47 |
| 07/10/2026 18:57 | 100 | 83.47 |
| 07/10/2026 18:56 | 100 | 83.47 |
| 07/10/2026 18:56 | 20 | 83.46 |
| 07/10/2026 18:56 | 100 | 83.46 |
| 07/10/2026 18:56 | 5 | 83.47 |
| 07/10/2026 18:56 | 21 | 83.47 |
| 07/10/2026 18:56 | 20 | 83.47 |
| 07/10/2026 18:56 | 100 | 83.47 |
| 07/10/2026 18:56 | 98 | 83.47 |
| 07/10/2026 18:56 | 2 | 83.47 |
| 07/10/2026 18:56 | 61 | 83.48 |
| 07/10/2026 18:56 | 100 | 83.48 |
| 07/10/2026 18:56 | 100 | 83.48 |
| 07/10/2026 18:56 | 100 | 83.48 |
| 07/10/2026 18:55 | 18 | 83.48 |
| 07/10/2026 18:55 | 100 | 83.505 |
| 07/10/2026 18:55 | 34 | 83.53 |
| 07/10/2026 18:55 | 84 | 83.52 |
| 07/10/2026 18:55 | 100 | 83.51 |
| 07/10/2026 18:55 | 100 | 83.51 |
| 07/10/2026 18:55 | 100 | 83.51 |
| 07/10/2026 18:55 | 34 | 83.50 |
| 07/10/2026 18:55 | 60 | 83.47 |
| 07/10/2026 18:55 | 25 | 83.47 |
| 07/10/2026 18:55 | 20 | 83.47 |
| 07/10/2026 18:55 | 23 | 83.46 |
| 07/10/2026 18:55 | 10 | 83.47 |
| 07/10/2026 18:55 | 1 | 83.47 |
| 07/10/2026 18:55 | 5 | 83.47 |
| 07/10/2026 18:55 | 39 | 83.47 |
| 07/10/2026 18:55 | 41 | 83.50 |
| 07/10/2026 18:55 | 59 | 83.50 |
| 07/10/2026 18:55 | 10 | 83.50 |
| 07/10/2026 18:55 | 4 | 83.52 |
| 07/10/2026 18:55 | 12 | 83.52 |
| 07/10/2026 18:55 | 14 | 83.49 |
| 07/10/2026 18:55 | 200 | 83.49 |
| 07/10/2026 18:55 | 34 | 83.49 |
| 07/10/2026 18:55 | 240 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 80 | 83.50 |
| 07/10/2026 18:55 | 20 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.51 |
| 07/10/2026 18:55 | 35 | 83.51 |
| 07/10/2026 18:55 | 5 | 83.51 |
| 07/10/2026 18:55 | 9 | 83.51 |
| 07/10/2026 18:55 | 100 | 83.50 |
| 07/10/2026 18:55 | 100 | 83.51 |
| 07/10/2026 18:55 | 2 | 83.52 |
| 07/10/2026 18:55 | 16 | 83.54 |
| 07/10/2026 18:55 | 26 | 83.53 |
| 07/10/2026 18:55 | 100 | 83.53 |
| 07/10/2026 18:55 | 80 | 83.51 |
| 07/10/2026 18:55 | 9 | 83.51 |
| 07/10/2026 18:55 | 5 | 83.51 |
| 07/10/2026 18:55 | 100 | 83.52 |
| 07/10/2026 18:55 | 80 | 83.51 |
| 07/10/2026 18:55 | 35 | 83.51 |
| 07/10/2026 18:55 | 85 | 83.51 |
| 07/10/2026 18:55 | 13 | 83.50 |
| 07/10/2026 18:55 | 3 | 83.50 |
| 07/10/2026 18:55 | 13 | 83.51 |
| 07/10/2026 18:55 | 1 | 83.50 |
| 07/10/2026 18:55 | 1 | 83.50 |
| 07/10/2026 18:55 | 1 | 83.50 |
| 07/10/2026 18:55 | 14 | 83.50 |
| 07/10/2026 18:55 | 10 | 83.50 |
| 07/10/2026 18:55 | 13 | 83.48 |
| 07/10/2026 18:55 | 100 | 83.47 |
| 07/10/2026 18:55 | 100 | 83.45 |
| 07/10/2026 18:55 | 87 | 83.43 |
| 07/10/2026 18:55 | 13 | 83.43 |
| 07/10/2026 18:55 | 100 | 83.43 |
| 07/10/2026 18:55 | 100 | 83.44 |
| 07/10/2026 18:55 | 100 | 83.44 |
| 07/10/2026 18:55 | 100 | 83.43 |
| 07/10/2026 18:55 | 100 | 83.45 |
| 07/10/2026 18:55 | 2 | 83.46 |
| 07/10/2026 18:55 | 98 | 83.46 |
| 07/10/2026 18:55 | 2 | 83.455 |
| 07/10/2026 18:55 | 100 | 83.445 |
| 07/10/2026 18:55 | 100 | 83.46 |
| 07/10/2026 18:55 | 200 | 83.45 |
| 07/10/2026 18:54 | 1 | 83.45 |
| 07/10/2026 18:54 | 99 | 83.45 |
| 07/10/2026 18:54 | 99 | 83.45 |
| 07/10/2026 18:54 | 1 | 83.45 |
| 07/10/2026 18:54 | 98 | 83.45 |
| 07/10/2026 18:54 | 2 | 83.45 |
| 07/10/2026 18:54 | 60 | 83.42 |
| 07/10/2026 18:54 | 1 | 83.40 |
| 07/10/2026 18:54 | 70 | 83.40 |
| 07/10/2026 18:54 | 100 | 83.38 |
| 07/10/2026 18:54 | 100 | 83.36 |
| 07/10/2026 18:54 | 44 | 83.35 |
| 07/10/2026 18:54 | 36 | 83.35 |
| 07/10/2026 18:54 | 20 | 83.35 |
| 07/10/2026 18:54 | 100 | 83.35 |
| 07/10/2026 18:54 | 100 | 83.35 |
| 07/10/2026 18:54 | 1 | 83.35 |
| 07/10/2026 18:54 | 1 | 83.35 |
| 07/10/2026 18:54 | 51 | 83.37 |
| 07/10/2026 18:54 | 27 | 83.34 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 25 | 83.32 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 6 | 83.31 |
| 07/10/2026 18:54 | 94 | 83.31 |
| 07/10/2026 18:54 | 6 | 83.31 |
| 07/10/2026 18:54 | 94 | 83.31 |
| 07/10/2026 18:54 | 6 | 83.31 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 31 | 83.30 |
| 07/10/2026 18:54 | 19 | 83.30 |
| 07/10/2026 18:54 | 3 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.30 |
| 07/10/2026 18:54 | 100 | 83.31 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 15 | 83.34 |
| 07/10/2026 18:54 | 94 | 83.34 |
| 07/10/2026 18:54 | 6 | 83.34 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 14 | 83.33 |
| 07/10/2026 18:54 | 40 | 83.33 |
| 07/10/2026 18:54 | 100 | 83.34 |
| 07/10/2026 18:54 | 100 | 83.34 |
| 07/10/2026 18:54 | 100 | 83.34 |
| 07/10/2026 18:54 | 46 | 83.36 |
| 07/10/2026 18:54 | 100 | 83.37 |
| 07/10/2026 18:54 | 34 | 83.37 |
| 07/10/2026 18:54 | 33 | 83.38 |
| 07/10/2026 18:54 | 16 | 83.39 |
| 07/10/2026 18:54 | 36 | 83.36 |
| 07/10/2026 18:54 | 42 | 83.36 |
| 07/10/2026 18:54 | 108 | 83.35 |
| 07/10/2026 18:54 | 200 | 83.35 |
| 07/10/2026 18:54 | 6 | 83.339 |
| 07/10/2026 18:54 | 79 | 83.33 |
| 07/10/2026 18:54 | 21 | 83.33 |
| 07/10/2026 18:54 | 100 | 83.33 |
| 07/10/2026 18:54 | 6 | 83.329 |
| 07/10/2026 18:54 | 100 | 83.32 |
| 07/10/2026 18:54 | 64 | 83.32 |
| 07/10/2026 18:54 | 100 | 83.29 |
| 07/10/2026 18:54 | 100 | 83.29 |
| 07/10/2026 18:53 | 20 | 83.29 |
| 07/10/2026 18:53 | 20 | 83.29 |
| 07/10/2026 18:53 | 100 | 83.29 |
| 07/10/2026 18:53 | 100 | 83.31 |
| 07/10/2026 18:53 | 100 | 83.31 |
| 07/10/2026 18:53 | 66 | 83.32 |
| 07/10/2026 18:53 | 34 | 83.32 |
| 07/10/2026 18:53 | 16 | 83.32 |
| 07/10/2026 18:53 | 100 | 83.31 |
| 07/10/2026 18:53 | 7 | 83.30 |
| 07/10/2026 18:53 | 2 | 83.30 |
| 07/10/2026 18:53 | 51 | 83.31 |
| 07/10/2026 18:53 | 42 | 83.31 |
| 07/10/2026 18:53 | 4 | 83.29 |
| 07/10/2026 18:53 | 74 | 83.28 |
| 07/10/2026 18:53 | 26 | 83.28 |
| 07/10/2026 18:53 | 200 | 83.28 |
| 07/10/2026 18:53 | 200 | 83.28 |
| 07/10/2026 18:53 | 100 | 83.28 |
| 07/10/2026 18:53 | 10 | 83.28 |
| 07/10/2026 18:53 | 100 | 83.26 |
| 07/10/2026 18:53 | 25 | 83.26 |
| 07/10/2026 18:53 | 100 | 83.26 |
| 07/10/2026 18:53 | 33 | 83.23 |
| 07/10/2026 18:53 | 33 | 83.23 |
| 07/10/2026 18:53 | 33 | 83.23 |
| 07/10/2026 18:53 | 33 | 83.23 |
| 07/10/2026 18:53 | 167 | 83.23 |
| 07/10/2026 18:53 | 100 | 83.23 |
| 07/10/2026 18:53 | 100 | 83.24 |
| 07/10/2026 18:53 | 100 | 83.215 |
| 07/10/2026 18:53 | 200 | 83.23 |
| 07/10/2026 18:53 | 100 | 83.23 |
| 07/10/2026 18:53 | 3 | 83.25 |
| 07/10/2026 18:53 | 34 | 83.23 |
| 07/10/2026 18:53 | 37 | 83.23 |
| 07/10/2026 18:53 | 53 | 83.23 |
| 07/10/2026 18:53 | 39 | 83.22 |
| 07/10/2026 18:53 | 20 | 83.21 |
| 07/10/2026 18:53 | 1 | 83.21 |
| 07/10/2026 18:53 | 21 | 83.20 |
| 07/10/2026 18:53 | 100 | 83.18 |
| 07/10/2026 18:53 | 1 | 83.18 |
| 07/10/2026 18:53 | 100 | 83.18 |
| 07/10/2026 18:53 | 37 | 83.18 |
| 07/10/2026 18:53 | 16 | 83.18 |
| 07/10/2026 18:53 | 1 | 83.17 |
| 07/10/2026 18:53 | 13 | 83.17 |
| 07/10/2026 18:53 | 100 | 83.17 |
| 07/10/2026 18:53 | 17 | 83.16 |
| 07/10/2026 18:53 | 42 | 83.16 |
| 07/10/2026 18:53 | 3 | 83.16 |
| 07/10/2026 18:53 | 200 | 83.15 |
| 07/10/2026 18:53 | 200 | 83.14 |
| 07/10/2026 18:53 | 100 | 83.13 |
| 07/10/2026 18:53 | 13 | 83.14 |
| 07/10/2026 18:53 | 87 | 83.135 |
| 07/10/2026 18:53 | 13 | 83.135 |
| 07/10/2026 18:53 | 100 | 83.13 |
| 07/10/2026 18:53 | 100 | 83.13 |
| 07/10/2026 18:53 | 6 | 83.14 |
| 07/10/2026 18:53 | 23 | 83.145 |
| 07/10/2026 18:53 | 125 | 83.15 |
| 07/10/2026 18:53 | 125 | 83.13 |
| 07/10/2026 18:53 | 58 | 83.13 |
| 07/10/2026 18:53 | 42 | 83.13 |
| 07/10/2026 18:53 | 100 | 83.12 |
| 07/10/2026 18:53 | 92 | 83.12 |
| 07/10/2026 18:53 | 30 | 83.109 |
| 07/10/2026 18:53 | 100 | 83.09 |
| 07/10/2026 18:53 | 100 | 83.09 |
| 07/10/2026 18:53 | 14 | 83.10 |
| 07/10/2026 18:53 | 16 | 83.10 |
| 07/10/2026 18:53 | 46 | 83.11 |
| 07/10/2026 18:53 | 14 | 83.11 |
| 07/10/2026 18:53 | 100 | 83.11 |
| 07/10/2026 18:53 | 6 | 83.089 |
| 07/10/2026 18:53 | 40 | 83.08 |
| 07/10/2026 18:53 | 60 | 83.08 |
| 07/10/2026 18:53 | 100 | 83.08 |
| 07/10/2026 18:53 | 2 | 83.07 |
| 07/10/2026 18:52 | 60 | 83.06 |
| 07/10/2026 18:52 | 25 | 83.06 |
| 07/10/2026 18:52 | 1 | 83.06 |
| 07/10/2026 18:52 | 20 | 83.05 |
| 07/10/2026 18:52 | 100 | 83.05 |
| 07/10/2026 18:52 | 100 | 83.05 |
| 07/10/2026 18:52 | 20 | 83.055 |
| 07/10/2026 18:52 | 20 | 83.055 |
| 07/10/2026 18:52 | 20 | 83.05 |
| 07/10/2026 18:52 | 20 | 83.04 |
| 07/10/2026 18:52 | 20 | 83.04 |
| 07/10/2026 18:51 | 20 | 83.03 |
| 07/10/2026 18:51 | 123 | 83.05 |
| 07/10/2026 18:51 | 1 | 83.05 |
| 07/10/2026 18:51 | 1 | 83.05 |
| 07/10/2026 18:51 | 20 | 83.05 |
| 07/10/2026 18:51 | 20 | 83.04 |
| 07/10/2026 18:51 | 20 | 83.04 |
| 07/10/2026 18:51 | 100 | 83.02 |
| 07/10/2026 18:50 | 100 | 83.02 |
| 07/10/2026 18:50 | 100 | 83.02 |
| 07/10/2026 18:50 | 24 | 83.02 |
| 07/10/2026 18:50 | 20 | 83.03 |
| 07/10/2026 18:50 | 2 | 83.04 |
| 07/10/2026 18:50 | 100 | 83.05 |
| 07/10/2026 18:50 | 100 | 83.05 |
| 07/10/2026 18:49 | 9 | 83.07 |
| 07/10/2026 18:49 | 15 | 83.07 |
| 07/10/2026 18:49 | 36 | 83.06 |
| 07/10/2026 18:49 | 100 | 83.06 |
| 07/10/2026 18:49 | 115 | 83.05 |
| 07/10/2026 18:49 | 34 | 83.05 |
| 07/10/2026 18:49 | 100 | 83.05 |
| 07/10/2026 18:49 | 1 | 83.05 |
| 07/10/2026 18:49 | 100 | 83.05 |
| 07/10/2026 18:49 | 1 | 83.06 |
| 07/10/2026 18:49 | 1 | 83.06 |
| 07/10/2026 18:49 | 2 | 83.055 |
| 07/10/2026 18:49 | 17 | 83.05 |
| 07/10/2026 18:49 | 28 | 83.05 |
| 07/10/2026 18:49 | 100 | 83.04 |
| 07/10/2026 18:49 | 42 | 83.03 |
| 07/10/2026 18:49 | 20 | 83.03 |
| 07/10/2026 18:49 | 80 | 83.03 |
| 07/10/2026 18:49 | 16 | 83.02 |
| 07/10/2026 18:48 | 20 | 83.01 |
| 07/10/2026 18:48 | 20 | 83.01 |
| 07/10/2026 18:48 | 100 | 83.01 |
| 07/10/2026 18:48 | 20 | 83.015 |
| 07/10/2026 18:48 | 15 | 83.00 |
| 07/10/2026 18:48 | 100 | 83.00 |
| 07/10/2026 18:48 | 20 | 82.98 |
| 07/10/2026 18:48 | 72 | 82.99 |
| 07/10/2026 18:48 | 12 | 82.99 |
| 07/10/2026 18:48 | 20 | 82.99 |
| 07/10/2026 18:47 | 100 | 83.01 |
| 07/10/2026 18:47 | 30 | 82.98 |
| 07/10/2026 18:47 | 2 | 82.97 |
| 07/10/2026 18:47 | 80 | 82.98 |
| 07/10/2026 18:47 | 69 | 82.98 |
| 07/10/2026 18:47 | 24 | 82.98 |
| 07/10/2026 18:47 | 46 | 82.98 |
| 07/10/2026 18:47 | 2 | 82.99 |
| 07/10/2026 18:47 | 4 | 82.99 |
| 07/10/2026 18:47 | 100 | 83.00 |
| 07/10/2026 18:47 | 100 | 83.02 |
| 07/10/2026 18:47 | 31 | 83.02 |
| 07/10/2026 18:47 | 5 | 83.03 |
| 07/10/2026 18:47 | 52 | 83.03 |
| 07/10/2026 18:47 | 16 | 83.03 |
| 07/10/2026 18:47 | 81 | 83.04 |
| 07/10/2026 18:47 | 100 | 83.04 |
| 07/10/2026 18:47 | 100 | 83.04 |
| 07/10/2026 18:46 | 100 | 83.03 |
| 07/10/2026 18:46 | 60 | 83.025 |
| 07/10/2026 18:45 | 100 | 83.015 |
| 07/10/2026 18:45 | 100 | 83.02 |
| 07/10/2026 18:45 | 80 | 83.03 |
| 07/10/2026 18:45 | 20 | 83.02 |
| 07/10/2026 18:45 | 80 | 83.02 |
| 07/10/2026 18:45 | 100 | 83.01 |
| 07/10/2026 18:44 | 37 | 83.00 |
| 07/10/2026 18:44 | 20 | 83.02 |
| 07/10/2026 18:44 | 20 | 83.00 |
| 07/10/2026 18:44 | 40 | 83.00 |
| 07/10/2026 18:43 | 100 | 83.02 |
| 07/10/2026 18:43 | 50 | 83.01 |
| 07/10/2026 18:43 | 2 | 83.00 |
| 07/10/2026 18:43 | 2 | 83.00 |
| 07/10/2026 18:43 | 300 | 83.00 |
| 07/10/2026 18:42 | 48 | 83.00 |
| 07/10/2026 18:42 | 6 | 83.00 |
| 07/10/2026 18:42 | 11 | 83.00 |
| 07/10/2026 18:42 | 27 | 82.99 |
| 07/10/2026 18:42 | 66 | 82.99 |
| 07/10/2026 18:42 | 34 | 82.99 |
| 07/10/2026 18:42 | 41 | 82.97 |
| 07/10/2026 18:42 | 1 | 82.95 |
| 07/10/2026 18:42 | 1 | 82.95 |
| 07/10/2026 18:41 | 100 | 82.94 |
| 07/10/2026 18:40 | 16 | 82.94 |
| 07/10/2026 18:40 | 41 | 82.94 |
| 07/10/2026 18:40 | 39 | 82.94 |
| 07/10/2026 18:40 | 100 | 82.92 |
| 07/10/2026 18:40 | 100 | 82.92 |
| 07/10/2026 18:40 | 100 | 82.93 |
| 07/10/2026 18:40 | 100 | 82.93 |
| 07/10/2026 18:40 | 100 | 82.93 |
| 07/10/2026 18:40 | 42 | 82.93 |
| 07/10/2026 18:40 | 30 | 82.92 |
| 07/10/2026 18:40 | 20 | 82.915 |
| 07/10/2026 18:40 | 2 | 82.91 |
| 07/10/2026 18:40 | 300 | 82.91 |
| 07/10/2026 18:40 | 100 | 82.91 |
| 07/10/2026 18:40 | 100 | 82.91 |
| 07/10/2026 18:40 | 2 | 82.91 |
| 07/10/2026 18:40 | 71 | 82.91 |
| 07/10/2026 18:40 | 100 | 82.90 |
| 07/10/2026 18:40 | 20 | 82.91 |
| 07/10/2026 18:39 | 18 | 82.90 |
| 07/10/2026 18:39 | 1 | 82.86 |
| 07/10/2026 18:39 | 1 | 82.86 |
| 07/10/2026 18:39 | 20 | 82.85 |
| 07/10/2026 18:38 | 52 | 82.82 |
| 07/10/2026 18:38 | 100 | 82.81 |
| 07/10/2026 18:38 | 53 | 82.79 |
| 07/10/2026 18:38 | 47 | 82.79 |
| 07/10/2026 18:38 | 100 | 82.79 |
| 07/10/2026 18:38 | 15 | 82.79 |
| 07/10/2026 18:38 | 49 | 82.79 |
| 07/10/2026 18:38 | 75 | 82.79 |
| 07/10/2026 18:38 | 100 | 82.79 |
| 07/10/2026 18:38 | 20 | 82.78 |
| 07/10/2026 18:38 | 100 | 82.78 |
| 07/10/2026 18:38 | 59 | 82.78 |
| 07/10/2026 18:38 | 100 | 82.80 |
| 07/10/2026 18:38 | 2 | 82.81 |
| 07/10/2026 18:38 | 17 | 82.81 |
| 07/10/2026 18:38 | 100 | 82.81 |
| 07/10/2026 18:38 | 22 | 82.81 |
| 07/10/2026 18:38 | 48 | 82.82 |
| 07/10/2026 18:38 | 27 | 82.82 |
| 07/10/2026 18:38 | 20 | 82.82 |
| 07/10/2026 18:38 | 27 | 82.82 |
| 07/10/2026 18:38 | 78 | 82.82 |
| 07/10/2026 18:38 | 27 | 82.82 |
| 07/10/2026 18:38 | 100 | 82.83 |
| 07/10/2026 18:38 | 100 | 82.83 |
| 07/10/2026 18:37 | 15 | 82.84 |
| 07/10/2026 18:37 | 200 | 82.85 |
| 07/10/2026 18:37 | 17 | 82.84 |
| 07/10/2026 18:37 | 15 | 82.85 |
| 07/10/2026 18:37 | 65 | 82.83 |
| 07/10/2026 18:37 | 100 | 82.83 |
| 07/10/2026 18:37 | 100 | 82.83 |
| 07/10/2026 18:37 | 24 | 82.84 |
| 07/10/2026 18:37 | 100 | 82.85 |
| 07/10/2026 18:37 | 191 | 82.85 |
| 07/10/2026 18:37 | 9 | 82.85 |
| 07/10/2026 18:37 | 14 | 82.84 |
| 07/10/2026 18:37 | 6 | 82.83 |
| 07/10/2026 18:37 | 22 | 82.83 |
| 07/10/2026 18:37 | 5 | 82.84 |
| 07/10/2026 18:37 | 8 | 82.84 |
| 07/10/2026 18:37 | 10 | 82.84 |
| 07/10/2026 18:37 | 100 | 82.85 |
| 07/10/2026 18:37 | 13 | 82.85 |
| 07/10/2026 18:37 | 19 | 82.86 |
| 07/10/2026 18:37 | 46 | 82.86 |
| 07/10/2026 18:37 | 14 | 82.86 |
| 07/10/2026 18:37 | 19 | 82.87 |
| 07/10/2026 18:37 | 16 | 82.89 |
| 07/10/2026 18:37 | 15 | 82.90 |
| 07/10/2026 18:37 | 100 | 82.93 |
| 07/10/2026 18:37 | 100 | 82.94 |
| 07/10/2026 18:37 | 100 | 82.95 |
| 07/10/2026 18:37 | 100 | 82.95 |
| 07/10/2026 18:37 | 10 | 82.95 |
| 07/10/2026 18:37 | 100 | 82.94 |
| 07/10/2026 18:37 | 98 | 82.93 |
| 07/10/2026 18:37 | 1 | 82.92 |
| 07/10/2026 18:37 | 20 | 82.91 |
| 07/10/2026 18:37 | 15 | 82.91 |
| 07/10/2026 18:37 | 32 | 82.91 |
| 07/10/2026 18:37 | 21 | 82.91 |
| 07/10/2026 18:37 | 32 | 82.91 |
| 07/10/2026 18:37 | 32 | 82.91 |
| 07/10/2026 18:37 | 100 | 82.92 |
| 07/10/2026 18:37 | 100 | 82.92 |
| 07/10/2026 18:37 | 2 | 82.93 |
| 07/10/2026 18:37 | 100 | 82.93 |
| 07/10/2026 18:36 | 100 | 82.93 |
| 07/10/2026 18:36 | 52 | 82.925 |
| 07/10/2026 18:36 | 1 | 82.91 |
| 07/10/2026 18:36 | 2 | 82.91 |
| 07/10/2026 18:36 | 5 | 82.91 |
| 07/10/2026 18:36 | 40 | 82.91 |
| 07/10/2026 18:36 | 60 | 82.92 |
| 07/10/2026 18:36 | 40 | 82.92 |
| 07/10/2026 18:36 | 100 | 82.92 |
| 07/10/2026 18:36 | 50 | 82.92 |
| 07/10/2026 18:35 | 60 | 82.93 |
| 07/10/2026 18:35 | 100 | 82.92 |
| 07/10/2026 18:35 | 20 | 82.93 |
| 07/10/2026 18:35 | 20 | 82.93 |
| 07/10/2026 18:35 | 20 | 82.93 |
| 07/10/2026 18:35 | 20 | 82.93 |
| 07/10/2026 18:34 | 1 | 82.93 |
| 07/10/2026 18:34 | 2 | 82.93 |
| 07/10/2026 18:34 | 5 | 82.93 |
| 07/10/2026 18:34 | 6 | 82.94 |
| 07/10/2026 18:34 | 20 | 82.94 |
| 07/10/2026 18:34 | 20 | 82.94 |
| 07/10/2026 18:34 | 20 | 82.94 |
| 07/10/2026 18:34 | 20 | 82.94 |
| 07/10/2026 18:34 | 20 | 82.94 |
| 07/10/2026 18:34 | 40 | 82.95 |
| 07/10/2026 18:34 | 20 | 82.95 |
| 07/10/2026 18:34 | 100 | 82.95 |
| 07/10/2026 18:34 | 100 | 82.96 |
| 07/10/2026 18:33 | 95 | 82.95 |
| 07/10/2026 18:33 | 5 | 82.95 |
| 07/10/2026 18:33 | 9 | 82.95 |
| 07/10/2026 18:33 | 14 | 82.945 |
| 07/10/2026 18:33 | 2 | 82.94 |
| 07/10/2026 18:33 | 200 | 82.93 |
| 07/10/2026 18:33 | 100 | 82.93 |
| 07/10/2026 18:33 | 100 | 82.94 |
| 07/10/2026 18:33 | 20 | 82.94 |
| 07/10/2026 18:33 | 2 | 82.94 |
| 07/10/2026 18:33 | 42 | 82.93 |
| 07/10/2026 18:32 | 10 | 82.92 |
| 07/10/2026 18:32 | 39 | 82.92 |
| 07/10/2026 18:32 | 5 | 82.91 |
| 07/10/2026 18:31 | 20 | 82.89 |
| 07/10/2026 18:31 | 100 | 82.90 |
| 07/10/2026 18:31 | 100 | 82.90 |
| 07/10/2026 18:31 | 100 | 82.90 |
| 07/10/2026 18:31 | 8 | 82.91 |
| 07/10/2026 18:31 | 17 | 82.91 |
| 07/10/2026 18:31 | 100 | 82.91 |
| 07/10/2026 18:31 | 39 | 82.91 |
| 07/10/2026 18:31 | 13 | 82.90 |
| 07/10/2026 18:31 | 1 | 82.90 |
| 07/10/2026 18:31 | 1 | 82.90 |
| 07/10/2026 18:31 | 20 | 82.89 |
| 07/10/2026 18:31 | 4 | 82.89 |
| 07/10/2026 18:31 | 20 | 82.89 |
| 07/10/2026 18:31 | 20 | 82.88 |
| 07/10/2026 18:30 | 100 | 82.87 |
| 07/10/2026 18:30 | 80 | 82.87 |
| 07/10/2026 18:30 | 20 | 82.87 |
| 07/10/2026 18:30 | 37 | 82.88 |
| 07/10/2026 18:30 | 63 | 82.88 |
| 07/10/2026 18:30 | 100 | 82.89 |
| 07/10/2026 18:29 | 18 | 82.90 |
| 07/10/2026 18:29 | 100 | 82.90 |
| 07/10/2026 18:29 | 29 | 82.91 |
| 07/10/2026 18:29 | 42 | 82.89 |
| 07/10/2026 18:29 | 8 | 82.89 |
| 07/10/2026 18:29 | 17 | 82.89 |
| 07/10/2026 18:29 | 60 | 82.88 |
| 07/10/2026 18:29 | 100 | 82.86 |
| 07/10/2026 18:29 | 14 | 82.85 |
| 07/10/2026 18:29 | 8 | 82.85 |
| 07/10/2026 18:29 | 20 | 82.83 |
| 07/10/2026 18:29 | 13 | 82.82 |
| 07/10/2026 18:29 | 20 | 82.82 |
| 07/10/2026 18:29 | 21 | 82.82 |
| 07/10/2026 18:29 | 79 | 82.82 |
| 07/10/2026 18:28 | 20 | 82.83 |
| 07/10/2026 18:28 | 100 | 82.84 |
| 07/10/2026 18:28 | 100 | 82.84 |
| 07/10/2026 18:28 | 100 | 82.85 |
| 07/10/2026 18:28 | 30 | 82.86 |
| 07/10/2026 18:28 | 39 | 82.86 |
| 07/10/2026 18:28 | 61 | 82.86 |
| 07/10/2026 18:28 | 1 | 82.86 |
| 07/10/2026 18:28 | 20 | 82.855 |
| 07/10/2026 18:27 | 20 | 82.855 |
| 07/10/2026 18:27 | 300 | 82.85 |
| 07/10/2026 18:27 | 20 | 82.84 |
| 07/10/2026 18:27 | 20 | 82.84 |
| 07/10/2026 18:27 | 100 | 82.85 |
| 07/10/2026 18:27 | 100 | 82.86 |
| 07/10/2026 18:27 | 24 | 82.87 |
| 07/10/2026 18:27 | 2 | 82.88 |
| 07/10/2026 18:27 | 20 | 82.88 |
| 07/10/2026 18:27 | 5 | 82.88 |
| 07/10/2026 18:27 | 2 | 82.905 |
| 07/10/2026 18:27 | 2 | 82.915 |
| 07/10/2026 18:26 | 20 | 82.91 |
| 07/10/2026 18:26 | 100 | 82.92 |
| 07/10/2026 18:26 | 44 | 82.93 |
| 07/10/2026 18:26 | 1 | 82.93 |
| 07/10/2026 18:26 | 39 | 82.92 |
| 07/10/2026 18:26 | 39 | 82.92 |
| 07/10/2026 18:26 | 21 | 82.92 |
| 07/10/2026 18:26 | 80 | 82.91 |
| 07/10/2026 18:26 | 20 | 82.90 |
| 07/10/2026 18:26 | 80 | 82.90 |
| 07/10/2026 18:26 | 20 | 82.90 |
| 07/10/2026 18:26 | 20 | 82.91 |
| 07/10/2026 18:26 | 5 | 82.95 |
| 07/10/2026 18:26 | 80 | 82.96 |
| 07/10/2026 18:26 | 17 | 82.96 |
| 07/10/2026 18:26 | 2 | 82.96 |
| 07/10/2026 18:26 | 80 | 82.97 |
| 07/10/2026 18:26 | 20 | 82.97 |
| 07/10/2026 18:26 | 20 | 82.97 |
| 07/10/2026 18:26 | 80 | 82.97 |
| 07/10/2026 18:25 | 100 | 82.98 |
| 07/10/2026 18:25 | 10 | 82.99 |
| 07/10/2026 18:25 | 90 | 82.99 |
| 07/10/2026 18:25 | 117 | 83.00 |
| 07/10/2026 18:25 | 100 | 83.00 |
| 07/10/2026 18:25 | 10 | 82.99 |
| 07/10/2026 18:25 | 90 | 82.99 |
| 07/10/2026 18:25 | 10 | 82.99 |
| 07/10/2026 18:25 | 90 | 82.99 |
| 07/10/2026 18:25 | 79 | 82.99 |
| 07/10/2026 18:25 | 21 | 82.99 |
| 07/10/2026 18:25 | 125 | 83.01 |
| 07/10/2026 18:25 | 9 | 83.01 |
| 07/10/2026 18:25 | 1 | 83.00 |
| 07/10/2026 18:25 | 3 | 83.00 |
| 07/10/2026 18:25 | 4 | 82.99 |
| 07/10/2026 18:24 | 2 | 83.00 |
| 07/10/2026 18:24 | 100 | 83.00 |
| 07/10/2026 18:24 | 100 | 83.00 |
| 07/10/2026 18:24 | 1 | 83.01 |
| 07/10/2026 18:24 | 18 | 83.00 |
| 07/10/2026 18:24 | 20 | 82.99 |
| 07/10/2026 18:24 | 20 | 82.98 |
| 07/10/2026 18:24 | 64 | 82.98 |
| 07/10/2026 18:24 | 9 | 82.98 |
| 07/10/2026 18:24 | 27 | 82.98 |
| 07/10/2026 18:24 | 18 | 82.98 |
| 07/10/2026 18:24 | 100 | 82.98 |
| 07/10/2026 18:24 | 100 | 82.975 |
| 07/10/2026 18:24 | 100 | 82.975 |
| 07/10/2026 18:24 | 60 | 82.97 |
| 07/10/2026 18:24 | 20 | 82.97 |
| 07/10/2026 18:24 | 30 | 82.97 |
| 07/10/2026 18:23 | 20 | 82.96 |
| 07/10/2026 18:23 | 20 | 82.96 |
| 07/10/2026 18:23 | 20 | 82.96 |
| 07/10/2026 18:23 | 24 | 82.98 |
| 07/10/2026 18:23 | 60 | 82.99 |
| 07/10/2026 18:23 | 40 | 82.99 |
| 07/10/2026 18:23 | 24 | 82.99 |
| 07/10/2026 18:23 | 100 | 82.99 |
| 07/10/2026 18:23 | 20 | 82.99 |
| 07/10/2026 18:22 | 100 | 82.995 |
| 07/10/2026 18:22 | 100 | 83.00 |
| 07/10/2026 18:22 | 100 | 83.00 |
| 07/10/2026 18:22 | 91 | 83.01 |
| 07/10/2026 18:22 | 300 | 83.01 |
| 07/10/2026 18:22 | 200 | 83.01 |
| 07/10/2026 18:22 | 100 | 83.00 |
| 07/10/2026 18:22 | 100 | 83.00 |
| 07/10/2026 18:22 | 10 | 83.00 |
| 07/10/2026 18:22 | 140 | 83.00 |
| 07/10/2026 18:22 | 52 | 83.01 |
| 07/10/2026 18:22 | 48 | 83.01 |
| 07/10/2026 18:22 | 100 | 83.02 |
| 07/10/2026 18:22 | 2 | 83.03 |
| 07/10/2026 18:21 | 100 | 83.04 |
| 07/10/2026 18:21 | 100 | 83.04 |
| 07/10/2026 18:21 | 61 | 83.03 |
| 07/10/2026 18:21 | 19 | 83.03 |
| 07/10/2026 18:21 | 7 | 83.03 |
| 07/10/2026 18:21 | 61 | 83.04 |
| 07/10/2026 18:21 | 13 | 83.04 |
| 07/10/2026 18:21 | 13 | 83.04 |
| 07/10/2026 18:21 | 13 | 83.04 |
| 07/10/2026 18:21 | 2 | 83.05 |
| 07/10/2026 18:21 | 88 | 83.06 |
| 07/10/2026 18:21 | 200 | 83.06 |
| 07/10/2026 18:21 | 13 | 83.06 |
| 07/10/2026 18:21 | 199 | 83.06 |
| 07/10/2026 18:21 | 88 | 83.07 |
| 07/10/2026 18:21 | 200 | 83.07 |
| 07/10/2026 18:21 | 100 | 83.06 |
| 07/10/2026 18:21 | 100 | 83.06 |
| 07/10/2026 18:21 | 183 | 83.06 |
| 07/10/2026 18:21 | 100 | 83.06 |
| 07/10/2026 18:20 | 20 | 83.05 |
| 07/10/2026 18:20 | 100 | 83.05 |
| 07/10/2026 18:20 | 100 | 83.05 |
| 07/10/2026 18:20 | 20 | 83.07 |
| 07/10/2026 18:20 | 20 | 83.06 |
| 07/10/2026 18:20 | 5 | 83.07 |
| 07/10/2026 18:20 | 100 | 83.08 |
| 07/10/2026 18:20 | 100 | 83.09 |
| 07/10/2026 18:20 | 80 | 83.09 |
| 07/10/2026 18:20 | 20 | 83.09 |
| 07/10/2026 18:20 | 80 | 83.10 |
| 07/10/2026 18:20 | 20 | 83.10 |
| 07/10/2026 18:20 | 100 | 83.10 |
| 07/10/2026 18:19 | 30 | 83.11 |
| 07/10/2026 18:19 | 20 | 83.09 |
| 07/10/2026 18:19 | 76 | 83.10 |
| 07/10/2026 18:19 | 20 | 83.10 |
| 07/10/2026 18:19 | 1 | 83.10 |
| 07/10/2026 18:19 | 1 | 83.10 |
| 07/10/2026 18:19 | 1 | 83.10 |
| 07/10/2026 18:19 | 1 | 83.10 |
| 07/10/2026 18:19 | 1 | 83.10 |
| 07/10/2026 18:19 | 6 | 83.12 |
| 07/10/2026 18:19 | 9 | 83.15 |
| 07/10/2026 18:19 | 100 | 83.14 |
| 07/10/2026 18:19 | 36 | 83.14 |
| 07/10/2026 18:19 | 64 | 83.14 |
| 07/10/2026 18:18 | 100 | 83.13 |
| 07/10/2026 18:18 | 100 | 83.14 |
| 07/10/2026 18:18 | 100 | 83.15 |
| 07/10/2026 18:17 | 100 | 83.155 |
| 07/10/2026 18:17 | 100 | 83.15 |
| 07/10/2026 18:17 | 100 | 83.14 |
| 07/10/2026 18:17 | 20 | 83.14 |
| 07/10/2026 18:17 | 100 | 83.13 |
| 07/10/2026 18:17 | 20 | 83.135 |
| 07/10/2026 18:17 | 86 | 83.14 |
| 07/10/2026 18:17 | 20 | 83.14 |
| 07/10/2026 18:17 | 1 | 83.14 |
| 07/10/2026 18:16 | 14 | 83.14 |
| 07/10/2026 18:16 | 6 | 83.14 |
| 07/10/2026 18:16 | 7 | 83.16 |
| 07/10/2026 18:16 | 100 | 83.16 |
| 07/10/2026 18:16 | 100 | 83.16 |
| 07/10/2026 18:16 | 12 | 83.16 |
| 07/10/2026 18:16 | 100 | 83.17 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 100 | 83.18 |
| 07/10/2026 18:16 | 6 | 83.18 |
| 07/10/2026 18:15 | 9 | 83.19 |
| 07/10/2026 18:15 | 11 | 83.19 |
| 07/10/2026 18:15 | 25 | 83.19 |
| 07/10/2026 18:15 | 50 | 83.19 |
| 07/10/2026 18:15 | 50 | 83.19 |
| 07/10/2026 18:15 | 50 | 83.20 |
| 07/10/2026 18:15 | 34 | 83.20 |
| 07/10/2026 18:15 | 16 | 83.20 |
| 07/10/2026 18:15 | 50 | 83.20 |
| 07/10/2026 18:15 | 100 | 83.20 |
| 07/10/2026 18:15 | 10 | 83.21 |
| 07/10/2026 18:15 | 100 | 83.21 |
| 07/10/2026 18:15 | 291 | 83.21 |
| 07/10/2026 18:15 | 7 | 83.22 |
| 07/10/2026 18:15 | 7 | 83.22 |
| 07/10/2026 18:15 | 7 | 83.22 |
| 07/10/2026 18:15 | 14 | 83.22 |
| 07/10/2026 18:15 | 42 | 83.21 |
| 07/10/2026 18:15 | 9 | 83.20 |
| 07/10/2026 18:15 | 100 | 83.20 |
| 07/10/2026 18:15 | 20 | 83.19 |
| 07/10/2026 18:14 | 18 | 83.17 |
| 07/10/2026 18:14 | 43 | 83.16 |
| 07/10/2026 18:14 | 42 | 83.16 |
| 07/10/2026 18:14 | 16 | 83.13 |
| 07/10/2026 18:14 | 16 | 83.13 |
| 07/10/2026 18:14 | 200 | 83.12 |
| 07/10/2026 18:14 | 40 | 83.12 |
| 07/10/2026 18:14 | 20 | 83.09 |
| 07/10/2026 18:14 | 1 | 83.09 |
| 07/10/2026 18:14 | 30 | 83.09 |
| 07/10/2026 18:14 | 100 | 83.085 |
| 07/10/2026 18:14 | 24 | 83.09 |
| 07/10/2026 18:14 | 100 | 83.10 |
| 07/10/2026 18:14 | 100 | 83.10 |
| 07/10/2026 18:14 | 100 | 83.10 |
| 07/10/2026 18:13 | 200 | 83.10 |
| 07/10/2026 18:12 | 6 | 83.11 |
| 07/10/2026 18:12 | 8 | 83.11 |
| 07/10/2026 18:12 | 46 | 83.11 |
| 07/10/2026 18:12 | 5 | 83.11 |
| 07/10/2026 18:12 | 100 | 83.11 |
| 07/10/2026 18:12 | 6 | 83.11 |
| 07/10/2026 18:12 | 70 | 83.11 |
| 07/10/2026 18:12 | 10 | 83.11 |
| 07/10/2026 18:12 | 3 | 83.09 |
| 07/10/2026 18:12 | 100 | 83.09 |
| 07/10/2026 18:11 | 5 | 83.10 |
| 07/10/2026 18:11 | 28 | 83.10 |
| 07/10/2026 18:11 | 43 | 83.10 |
| 07/10/2026 18:11 | 1 | 83.09 |
| 07/10/2026 18:11 | 212 | 83.09 |
| 07/10/2026 18:11 | 88 | 83.09 |
| 07/10/2026 18:11 | 40 | 83.09 |
| 07/10/2026 18:11 | 6 | 83.09 |
| 07/10/2026 18:11 | 100 | 83.085 |
| 07/10/2026 18:11 | 13 | 83.085 |
| 07/10/2026 18:11 | 100 | 83.09 |
| 07/10/2026 18:10 | 100 | 83.09 |
| 07/10/2026 18:10 | 6 | 83.09 |
| 07/10/2026 18:10 | 50 | 83.10 |
| 07/10/2026 18:10 | 20 | 83.10 |
| 07/10/2026 18:10 | 10 | 83.10 |
| 07/10/2026 18:10 | 1 | 83.11 |
| 07/10/2026 18:10 | 14 | 83.11 |
| 07/10/2026 18:09 | 100 | 83.10 |
| 07/10/2026 18:09 | 11 | 83.095 |
| 07/10/2026 18:09 | 20 | 83.09 |
| 07/10/2026 18:09 | 30 | 83.09 |
| 07/10/2026 18:09 | 100 | 83.085 |
| 07/10/2026 18:09 | 24 | 83.08 |
| 07/10/2026 18:09 | 1 | 83.08 |
| 07/10/2026 18:08 | 1 | 83.07 |
| 07/10/2026 18:08 | 80 | 83.08 |
| 07/10/2026 18:08 | 20 | 83.08 |
| 07/10/2026 18:07 | 100 | 83.09 |
| 07/10/2026 18:07 | 35 | 83.09 |
| 07/10/2026 18:07 | 65 | 83.09 |
| 07/10/2026 18:07 | 100 | 83.09 |
| 07/10/2026 18:07 | 20 | 83.09 |
| 07/10/2026 18:07 | 80 | 83.09 |
| 07/10/2026 18:07 | 24 | 83.10 |
| 07/10/2026 18:07 | 19 | 83.09 |
| 07/10/2026 18:07 | 26 | 83.09 |
| 07/10/2026 18:07 | 40 | 83.075 |
| 07/10/2026 18:06 | 100 | 83.06 |
| 07/10/2026 18:06 | 1 | 83.07 |
| 07/10/2026 18:06 | 60 | 83.08 |
| 07/10/2026 18:05 | 40 | 83.08 |
| 07/10/2026 18:05 | 100 | 83.08 |
| 07/10/2026 18:05 | 20 | 83.09 |
| 07/10/2026 18:05 | 24 | 83.09 |
| 07/10/2026 18:05 | 20 | 83.085 |
| 07/10/2026 18:05 | 100 | 83.08 |
| 07/10/2026 18:05 | 20 | 83.08 |
| 07/10/2026 18:05 | 1 | 83.08 |
| 07/10/2026 18:05 | 5 | 83.075 |
| 07/10/2026 18:05 | 30 | 83.07 |
| 07/10/2026 18:05 | 20 | 83.07 |
| 07/10/2026 18:05 | 100 | 83.07 |
| 07/10/2026 18:05 | 100 | 83.07 |
| 07/10/2026 18:05 | 100 | 83.06 |
| 07/10/2026 18:05 | 1 | 83.07 |
| 07/10/2026 18:04 | 4 | 83.07 |
| 07/10/2026 18:04 | 28 | 83.07 |
| 07/10/2026 18:04 | 28 | 83.07 |
| 07/10/2026 18:04 | 40 | 83.07 |
| 07/10/2026 18:04 | 28 | 83.07 |
| 07/10/2026 18:04 | 100 | 83.08 |
| 07/10/2026 18:04 | 100 | 83.09 |
| 07/10/2026 18:04 | 71 | 83.10 |
| 07/10/2026 18:04 | 5 | 83.10 |
| 07/10/2026 18:04 | 5 | 83.10 |
| 07/10/2026 18:04 | 4 | 83.10 |
| 07/10/2026 18:04 | 15 | 83.10 |
| 07/10/2026 18:04 | 5 | 83.10 |
| 07/10/2026 18:04 | 180 | 83.12 |
| 07/10/2026 18:04 | 100 | 83.11 |
| 07/10/2026 18:04 | 20 | 83.11 |
| 07/10/2026 18:04 | 20 | 83.12 |
| 07/10/2026 18:03 | 1 | 83.12 |
| 07/10/2026 18:03 | 3 | 83.12 |
| 07/10/2026 18:03 | 99 | 83.12 |
| 07/10/2026 18:03 | 10 | 83.12 |
| 07/10/2026 18:02 | 100 | 83.15 |
| 07/10/2026 18:02 | 100 | 83.15 |
| 07/10/2026 18:02 | 100 | 83.15 |
| 07/10/2026 18:02 | 100 | 83.16 |
| 07/10/2026 18:02 | 1 | 83.15 |
| 07/10/2026 18:01 | 100 | 83.15 |
| 07/10/2026 18:01 | 20 | 83.17 |
| 07/10/2026 18:01 | 580 | 83.17 |
| 07/10/2026 18:01 | 23 | 83.17 |
| 07/10/2026 18:01 | 20 | 83.165 |
| 07/10/2026 18:01 | 3 | 83.16 |
| 07/10/2026 18:01 | 17 | 83.14 |
| 07/10/2026 18:01 | 83 | 83.14 |
| 07/10/2026 18:01 | 17 | 83.14 |
| 07/10/2026 18:00 | 3 | 83.14 |
| 07/10/2026 18:00 | 76 | 83.14 |
| 07/10/2026 18:00 | 13 | 83.14 |
| 07/10/2026 18:00 | 200 | 83.14 |
| 07/10/2026 18:00 | 1 | 83.145 |
| 07/10/2026 18:00 | 6 | 83.14 |
| 07/10/2026 18:00 | 3 | 83.14 |
| 07/10/2026 18:00 | 100 | 83.14 |
| 07/10/2026 18:00 | 80 | 83.14 |
| 07/10/2026 18:00 | 20 | 83.14 |
| 07/10/2026 18:00 | 62 | 83.15 |
| 07/10/2026 18:00 | 20 | 83.15 |
| 07/10/2026 18:00 | 18 | 83.14 |
| 07/10/2026 18:00 | 26 | 83.14 |
| 07/10/2026 18:00 | 16 | 83.14 |
| 07/10/2026 18:00 | 26 | 83.14 |
| 07/10/2026 18:00 | 30 | 83.14 |
| 07/10/2026 18:00 | 100 | 83.14 |
| 07/10/2026 18:00 | 100 | 83.14 |
| 07/10/2026 18:00 | 100 | 83.14 |
| 07/10/2026 18:00 | 5 | 83.14 |
| 07/10/2026 18:00 | 19 | 83.14 |
| 07/10/2026 18:00 | 100 | 83.15 |
| 07/10/2026 18:00 | 100 | 83.16 |
| 07/10/2026 18:00 | 2 | 83.165 |
| 07/10/2026 17:59 | 100 | 83.16 |
| 07/10/2026 17:59 | 8 | 83.17 |
| 07/10/2026 17:59 | 92 | 83.17 |
| 07/10/2026 17:59 | 92 | 83.17 |
| 07/10/2026 17:59 | 8 | 83.17 |
| 07/10/2026 17:59 | 25 | 83.18 |
| 07/10/2026 17:59 | 3 | 83.18 |
| 07/10/2026 17:59 | 72 | 83.18 |
| 07/10/2026 17:59 | 16 | 83.18 |
| 07/10/2026 17:59 | 12 | 83.18 |
| 07/10/2026 17:58 | 20 | 83.19 |
| 07/10/2026 17:58 | 44 | 83.19 |
| 07/10/2026 17:58 | 35 | 83.20 |
| 07/10/2026 17:58 | 5 | 83.20 |
| 07/10/2026 17:58 | 60 | 83.20 |
| 07/10/2026 17:58 | 100 | 83.205 |
| 07/10/2026 17:57 | 9 | 83.20 |
| 07/10/2026 17:57 | 21 | 83.19 |
| 07/10/2026 17:57 | 100 | 83.19 |
| 07/10/2026 17:57 | 89 | 83.19 |
| 07/10/2026 17:57 | 11 | 83.19 |
| 07/10/2026 17:57 | 90 | 83.19 |
| 07/10/2026 17:57 | 88 | 83.19 |
| 07/10/2026 17:57 | 12 | 83.19 |
| 07/10/2026 17:56 | 100 | 83.20 |
| 07/10/2026 17:56 | 100 | 83.20 |
| 07/10/2026 17:56 | 92 | 83.21 |
| 07/10/2026 17:56 | 8 | 83.21 |
| 07/10/2026 17:56 | 110 | 83.21 |
| 07/10/2026 17:55 | 200 | 83.21 |
| 07/10/2026 17:55 | 53 | 83.20 |
| 07/10/2026 17:55 | 40 | 83.20 |
| 07/10/2026 17:55 | 100 | 83.20 |
| 07/10/2026 17:55 | 100 | 83.195 |
| 07/10/2026 17:55 | 5 | 83.20 |
| 07/10/2026 17:55 | 1 | 83.20 |
| 07/10/2026 17:55 | 20 | 83.21 |
| 07/10/2026 17:55 | 24 | 83.21 |
| 07/10/2026 17:55 | 110 | 83.22 |
| 07/10/2026 17:55 | 100 | 83.23 |
| 07/10/2026 17:54 | 88 | 83.23 |
| 07/10/2026 17:54 | 3 | 83.23 |
| 07/10/2026 17:54 | 9 | 83.23 |
| 07/10/2026 17:54 | 79 | 83.23 |
| 07/10/2026 17:54 | 15 | 83.23 |
| 07/10/2026 17:54 | 59 | 83.23 |
| 07/10/2026 17:54 | 60 | 83.24 |
| 07/10/2026 17:54 | 380 | 83.24 |
| 07/10/2026 17:54 | 100 | 83.235 |
| 07/10/2026 17:54 | 20 | 83.235 |
| 07/10/2026 17:54 | 20 | 83.23 |
| 07/10/2026 17:54 | 20 | 83.23 |
| 07/10/2026 17:54 | 1 | 83.22 |
| 07/10/2026 17:54 | 1 | 83.22 |
| 07/10/2026 17:54 | 100 | 83.22 |
| 07/10/2026 17:52 | 100 | 83.22 |
| 07/10/2026 17:52 | 1 | 83.22 |
| 07/10/2026 17:52 | 20 | 83.22 |
| 07/10/2026 17:52 | 100 | 83.215 |
| 07/10/2026 17:52 | 100 | 83.22 |
| 07/10/2026 17:51 | 2 | 83.22 |
| 07/10/2026 17:51 | 20 | 83.22 |
| 07/10/2026 17:51 | 20 | 83.22 |
| 07/10/2026 17:51 | 80 | 83.22 |
| 07/10/2026 17:51 | 80 | 83.22 |
| 07/10/2026 17:51 | 20 | 83.22 |
| 07/10/2026 17:51 | 100 | 83.23 |
| 07/10/2026 17:50 | 100 | 83.25 |
| 07/10/2026 17:50 | 50 | 83.24 |
| 07/10/2026 17:50 | 100 | 83.235 |
| 07/10/2026 17:50 | 34 | 83.25 |
| 07/10/2026 17:50 | 125 | 83.24 |
| 07/10/2026 17:50 | 17 | 83.24 |
| 07/10/2026 17:50 | 100 | 83.23 |
| 07/10/2026 17:50 | 30 | 83.23 |
| 07/10/2026 17:50 | 200 | 83.23 |
| 07/10/2026 17:50 | 100 | 83.23 |
| 07/10/2026 17:50 | 20 | 83.22 |
| 07/10/2026 17:50 | 20 | 83.22 |
| 07/10/2026 17:50 | 100 | 83.22 |
| 07/10/2026 17:50 | 100 | 83.22 |
| 07/10/2026 17:50 | 100 | 83.22 |
| 07/10/2026 17:50 | 4 | 83.22 |
| 07/10/2026 17:50 | 100 | 83.22 |
| 07/10/2026 17:49 | 49 | 83.23 |
| 07/10/2026 17:49 | 20 | 83.23 |
| 07/10/2026 17:49 | 15 | 83.23 |
| 07/10/2026 17:49 | 20 | 83.23 |
| 07/10/2026 17:49 | 51 | 83.23 |
| 07/10/2026 17:49 | 35 | 83.23 |
| 07/10/2026 17:49 | 65 | 83.23 |
| 07/10/2026 17:49 | 8 | 83.24 |
| 07/10/2026 17:49 | 20 | 83.24 |
| 07/10/2026 17:49 | 20 | 83.24 |
| 07/10/2026 17:49 | 60 | 83.24 |
| 07/10/2026 17:49 | 100 | 83.24 |
| 07/10/2026 17:49 | 4 | 83.26 |
| 07/10/2026 17:49 | 5 | 83.26 |
| 07/10/2026 17:49 | 6 | 83.26 |
| 07/10/2026 17:49 | 100 | 83.26 |
| 07/10/2026 17:49 | 3 | 83.27 |
| 07/10/2026 17:49 | 1 | 83.27 |
| 07/10/2026 17:49 | 3 | 83.28 |
| 07/10/2026 17:49 | 1 | 83.28 |
| 07/10/2026 17:49 | 5 | 83.28 |
| 07/10/2026 17:49 | 4 | 83.28 |
| 07/10/2026 17:49 | 100 | 83.28 |
| 07/10/2026 17:49 | 110 | 83.28 |
| 07/10/2026 17:48 | 20 | 83.29 |
| 07/10/2026 17:48 | 90 | 83.29 |
| 07/10/2026 17:48 | 5 | 83.29 |
| 07/10/2026 17:48 | 60 | 83.29 |
| 07/10/2026 17:47 | 100 | 83.285 |
| 07/10/2026 17:47 | 56 | 83.29 |
| 07/10/2026 17:47 | 5 | 83.29 |
| 07/10/2026 17:47 | 100 | 83.30 |
| 07/10/2026 17:47 | 20 | 83.27 |
| 07/10/2026 17:46 | 100 | 83.27 |
| 07/10/2026 17:46 | 100 | 83.27 |
| 07/10/2026 17:46 | 20 | 83.26 |
| 07/10/2026 17:46 | 20 | 83.26 |
| 07/10/2026 17:46 | 100 | 83.26 |
| 07/10/2026 17:46 | 20 | 83.255 |
| 07/10/2026 17:46 | 20 | 83.255 |
| 07/10/2026 17:46 | 20 | 83.255 |
| 07/10/2026 17:46 | 100 | 83.27 |
| 07/10/2026 17:46 | 6 | 83.27 |
| 07/10/2026 17:46 | 4 | 83.27 |
| 07/10/2026 17:46 | 22 | 83.27 |
| 07/10/2026 17:46 | 100 | 83.27 |
| 07/10/2026 17:46 | 100 | 83.27 |
| 07/10/2026 17:46 | 70 | 83.27 |
| 07/10/2026 17:46 | 200 | 83.27 |
| 07/10/2026 17:46 | 44 | 83.27 |
| 07/10/2026 17:46 | 101 | 83.26 |
| 07/10/2026 17:46 | 80 | 83.255 |
| 07/10/2026 17:46 | 13 | 83.24 |
| 07/10/2026 17:46 | 27 | 83.25 |
| 07/10/2026 17:46 | 5 | 83.25 |
| 07/10/2026 17:45 | 56 | 83.27 |
| 07/10/2026 17:45 | 100 | 83.27 |
| 07/10/2026 17:45 | 24 | 83.27 |
| 07/10/2026 17:45 | 12 | 83.27 |
| 07/10/2026 17:45 | 88 | 83.27 |
| 07/10/2026 17:45 | 12 | 83.27 |
| 07/10/2026 17:45 | 27 | 83.28 |
| 07/10/2026 17:45 | 100 | 83.29 |
| 07/10/2026 17:45 | 24 | 83.29 |
| 07/10/2026 17:45 | 100 | 83.29 |
| 07/10/2026 17:45 | 34 | 83.31 |
| 07/10/2026 17:45 | 56 | 83.31 |
| 07/10/2026 17:45 | 7 | 83.31 |
| 07/10/2026 17:45 | 37 | 83.31 |
| 07/10/2026 17:45 | 100 | 83.31 |
| 07/10/2026 17:45 | 3 | 83.32 |
| 07/10/2026 17:45 | 100 | 83.32 |
| 07/10/2026 17:44 | 1 | 83.32 |
| 07/10/2026 17:44 | 105 | 83.31 |
| 07/10/2026 17:44 | 75 | 83.31 |
| 07/10/2026 17:44 | 20 | 83.31 |
| 07/10/2026 17:44 | 59 | 83.31 |
| 07/10/2026 17:44 | 1 | 83.30 |
| 07/10/2026 17:44 | 100 | 83.30 |
| 07/10/2026 17:44 | 6 | 83.30 |
| 07/10/2026 17:44 | 4 | 83.30 |
| 07/10/2026 17:44 | 19 | 83.30 |
| 07/10/2026 17:44 | 100 | 83.30 |
| 07/10/2026 17:44 | 63 | 83.30 |
| 07/10/2026 17:44 | 37 | 83.30 |
| 07/10/2026 17:44 | 1 | 83.30 |
| 07/10/2026 17:44 | 100 | 83.31 |
| 07/10/2026 17:43 | 2 | 83.32 |
| 07/10/2026 17:43 | 2 | 83.32 |
| 07/10/2026 17:43 | 5 | 83.32 |
| 07/10/2026 17:43 | 36 | 83.32 |
| 07/10/2026 17:43 | 36 | 83.32 |
| 07/10/2026 17:43 | 100 | 83.33 |
| 07/10/2026 17:43 | 40 | 83.32 |
| 07/10/2026 17:43 | 100 | 83.32 |
| 07/10/2026 17:43 | 16 | 83.32 |
| 07/10/2026 17:43 | 84 | 83.32 |
| 07/10/2026 17:43 | 16 | 83.32 |
| 07/10/2026 17:43 | 30 | 83.31 |
| 07/10/2026 17:42 | 16 | 83.30 |
| 07/10/2026 17:42 | 100 | 83.29 |
| 07/10/2026 17:42 | 100 | 83.29 |
| 07/10/2026 17:42 | 1 | 83.29 |
| 07/10/2026 17:42 | 1 | 83.28 |
| 07/10/2026 17:42 | 25 | 83.28 |
| 07/10/2026 17:42 | 5 | 83.27 |
| 07/10/2026 17:42 | 100 | 83.27 |
| 07/10/2026 17:42 | 6 | 83.27 |
| 07/10/2026 17:42 | 200 | 83.26 |
| 07/10/2026 17:42 | 100 | 83.26 |
| 07/10/2026 17:42 | 14 | 83.26 |
| 07/10/2026 17:42 | 10 | 83.25 |
| 07/10/2026 17:42 | 190 | 83.25 |
| 07/10/2026 17:42 | 20 | 83.21 |
| 07/10/2026 17:42 | 100 | 83.21 |
| 07/10/2026 17:42 | 19 | 83.20 |
| 07/10/2026 17:42 | 17 | 83.20 |
| 07/10/2026 17:42 | 1 | 83.19 |
| 07/10/2026 17:42 | 100 | 83.19 |
| 07/10/2026 17:42 | 9 | 83.19 |
| 07/10/2026 17:42 | 109 | 83.18 |
| 07/10/2026 17:41 | 5 | 83.18 |
| 07/10/2026 17:41 | 7 | 83.18 |
| 07/10/2026 17:41 | 22 | 83.18 |
| 07/10/2026 17:41 | 1 | 83.18 |
| 07/10/2026 17:41 | 29 | 83.15 |
| 07/10/2026 17:41 | 60 | 83.15 |
| 07/10/2026 17:41 | 40 | 83.15 |
| 07/10/2026 17:41 | 43 | 83.15 |
| 07/10/2026 17:41 | 19 | 83.15 |
| 07/10/2026 17:41 | 19 | 83.15 |
| 07/10/2026 17:41 | 19 | 83.15 |
| 07/10/2026 17:41 | 1 | 83.15 |
| 07/10/2026 17:41 | 18 | 83.15 |
| 07/10/2026 17:41 | 6 | 83.14 |
| 07/10/2026 17:41 | 20 | 83.14 |
| 07/10/2026 17:41 | 1 | 83.14 |
| 07/10/2026 17:40 | 13 | 83.13 |
| 07/10/2026 17:40 | 7 | 83.13 |
| 07/10/2026 17:40 | 68 | 83.14 |
| 07/10/2026 17:40 | 42 | 83.14 |
| 07/10/2026 17:39 | 90 | 83.13 |
| 07/10/2026 17:39 | 100 | 83.11 |
| 07/10/2026 17:39 | 200 | 83.11 |
| 07/10/2026 17:39 | 100 | 83.12 |
| 07/10/2026 17:38 | 79 | 83.11 |
| 07/10/2026 17:38 | 14 | 83.10 |
| 07/10/2026 17:38 | 12 | 83.10 |
| 07/10/2026 17:38 | 20 | 83.09 |
| 07/10/2026 17:38 | 3 | 83.09 |
| 07/10/2026 17:38 | 5 | 83.10 |
| 07/10/2026 17:38 | 100 | 83.10 |
| 07/10/2026 17:38 | 100 | 83.10 |
| 07/10/2026 17:37 | 100 | 83.10 |
| 07/10/2026 17:37 | 20 | 83.10 |
| 07/10/2026 17:37 | 20 | 83.095 |
| 07/10/2026 17:37 | 20 | 83.095 |
| 07/10/2026 17:37 | 6 | 83.11 |
| 07/10/2026 17:37 | 6 | 83.13 |
| 07/10/2026 17:37 | 2 | 83.13 |
| 07/10/2026 17:37 | 3 | 83.13 |
| 07/10/2026 17:37 | 7 | 83.13 |
| 07/10/2026 17:37 | 5 | 83.13 |
| 07/10/2026 17:37 | 7 | 83.13 |
| 07/10/2026 17:37 | 19 | 83.13 |
| 07/10/2026 17:37 | 39 | 83.13 |
| 07/10/2026 17:37 | 200 | 83.13 |
| 07/10/2026 17:37 | 20 | 83.13 |
| 07/10/2026 17:37 | 200 | 83.13 |
| 07/10/2026 17:36 | 2 | 83.13 |
| 07/10/2026 17:36 | 100 | 83.12 |
| 07/10/2026 17:36 | 100 | 83.13 |
| 07/10/2026 17:35 | 100 | 83.12 |
| 07/10/2026 17:35 | 20 | 83.10 |
| 07/10/2026 17:35 | 20 | 83.09 |
| 07/10/2026 17:35 | 100 | 83.09 |
| 07/10/2026 17:34 | 5 | 83.09 |
| 07/10/2026 17:34 | 28 | 83.09 |
| 07/10/2026 17:34 | 28 | 83.095 |
| 07/10/2026 17:34 | 8 | 83.10 |
| 07/10/2026 17:34 | 100 | 83.10 |
| 07/10/2026 17:34 | 100 | 83.11 |
| 07/10/2026 17:34 | 20 | 83.11 |
| 07/10/2026 17:34 | 20 | 83.115 |
| 07/10/2026 17:34 | 20 | 83.115 |
| 07/10/2026 17:34 | 20 | 83.115 |
| 07/10/2026 17:34 | 100 | 83.115 |
| 07/10/2026 17:34 | 6 | 83.13 |
| 07/10/2026 17:34 | 5 | 83.13 |
| 07/10/2026 17:34 | 100 | 83.14 |
| 07/10/2026 17:34 | 100 | 83.14 |
| 07/10/2026 17:34 | 100 | 83.15 |
| 07/10/2026 17:34 | 7 | 83.15 |
| 07/10/2026 17:34 | 80 | 83.15 |
| 07/10/2026 17:34 | 20 | 83.15 |
| 07/10/2026 17:34 | 100 | 83.15 |
| 07/10/2026 17:34 | 100 | 83.155 |
| 07/10/2026 17:34 | 20 | 83.14 |
| 07/10/2026 17:34 | 20 | 83.13 |
| 07/10/2026 17:34 | 100 | 83.14 |
| 07/10/2026 17:34 | 100 | 83.14 |
| 07/10/2026 17:34 | 3 | 83.14 |
| 07/10/2026 17:34 | 4 | 83.14 |
| 07/10/2026 17:34 | 4 | 83.14 |
| 07/10/2026 17:34 | 20 | 83.14 |
| 07/10/2026 17:34 | 80 | 83.14 |
| 07/10/2026 17:33 | 5 | 83.15 |
| 07/10/2026 17:33 | 100 | 83.16 |
| 07/10/2026 17:33 | 200 | 83.15 |
| 07/10/2026 17:33 | 20 | 83.15 |
| 07/10/2026 17:33 | 20 | 83.15 |
| 07/10/2026 17:33 | 20 | 83.145 |
| 07/10/2026 17:33 | 20 | 83.15 |
| 07/10/2026 17:33 | 20 | 83.15 |
| 07/10/2026 17:33 | 12 | 83.15 |
| 07/10/2026 17:33 | 53 | 83.15 |
| 07/10/2026 17:33 | 47 | 83.15 |
| 07/10/2026 17:33 | 1 | 83.14 |
| 07/10/2026 17:33 | 1 | 83.13 |
| 07/10/2026 17:33 | 20 | 83.13 |
| 07/10/2026 17:33 | 7 | 83.125 |
| 07/10/2026 17:32 | 400 | 83.12 |
| 07/10/2026 17:32 | 20 | 83.115 |
| 07/10/2026 17:32 | 20 | 83.11 |
| 07/10/2026 17:32 | 5 | 83.12 |
| 07/10/2026 17:32 | 25 | 83.12 |
| 07/10/2026 17:32 | 110 | 83.12 |
| 07/10/2026 17:32 | 75 | 83.12 |
| 07/10/2026 17:32 | 75 | 83.13 |
| 07/10/2026 17:32 | 75 | 83.12 |
| 07/10/2026 17:32 | 100 | 83.12 |
| 07/10/2026 17:32 | 95 | 83.12 |
| 07/10/2026 17:32 | 5 | 83.12 |
| 07/10/2026 17:32 | 100 | 83.12 |
| 07/10/2026 17:32 | 6 | 83.13 |
| 07/10/2026 17:32 | 22 | 83.13 |
| 07/10/2026 17:32 | 78 | 83.13 |
| 07/10/2026 17:32 | 22 | 83.13 |
| 07/10/2026 17:32 | 100 | 83.13 |
| 07/10/2026 17:32 | 100 | 83.12 |
| 07/10/2026 17:32 | 20 | 83.11 |
| 07/10/2026 17:32 | 7 | 83.12 |
| 07/10/2026 17:32 | 6 | 83.12 |
| 07/10/2026 17:32 | 74 | 83.12 |
| 07/10/2026 17:32 | 20 | 83.12 |
| 07/10/2026 17:32 | 13 | 83.12 |
| 07/10/2026 17:32 | 1 | 83.12 |
| 07/10/2026 17:32 | 15 | 83.12 |
| 07/10/2026 17:32 | 20 | 83.10 |
| 07/10/2026 17:32 | 300 | 83.10 |
| 07/10/2026 17:32 | 20 | 83.095 |
| 07/10/2026 17:32 | 20 | 83.095 |
| 07/10/2026 17:31 | 20 | 83.095 |
| 07/10/2026 17:31 | 7 | 83.09 |
| 07/10/2026 17:31 | 14 | 83.11 |
| 07/10/2026 17:31 | 100 | 83.12 |
| 07/10/2026 17:31 | 35 | 83.12 |
| 07/10/2026 17:31 | 45 | 83.12 |
| 07/10/2026 17:31 | 6 | 83.12 |
| 07/10/2026 17:31 | 9 | 83.12 |
| 07/10/2026 17:31 | 5 | 83.12 |
| 07/10/2026 17:31 | 7 | 83.12 |
| 07/10/2026 17:31 | 28 | 83.12 |
| 07/10/2026 17:31 | 20 | 83.13 |
| 07/10/2026 17:31 | 100 | 83.13 |
| 07/10/2026 17:31 | 72 | 83.12 |
| 07/10/2026 17:31 | 100 | 83.12 |
| 07/10/2026 17:30 | 25 | 83.135 |
| 07/10/2026 17:30 | 100 | 83.13 |
| 07/10/2026 17:30 | 5 | 83.13 |
| 07/10/2026 17:30 | 10 | 83.14 |
| 07/10/2026 17:30 | 100 | 83.13 |
| 07/10/2026 17:30 | 20 | 83.12 |
| 07/10/2026 17:30 | 7 | 83.12 |
| 07/10/2026 17:30 | 28 | 83.13 |
| 07/10/2026 17:30 | 72 | 83.13 |
| 07/10/2026 17:30 | 100 | 83.13 |
| 07/10/2026 17:30 | 6 | 83.13 |
| 07/10/2026 17:30 | 37 | 83.13 |
| 07/10/2026 17:30 | 30 | 83.13 |
| 07/10/2026 17:30 | 7 | 83.13 |
| 07/10/2026 17:30 | 7 | 83.13 |
| 07/10/2026 17:30 | 20 | 83.13 |
| 07/10/2026 17:30 | 7 | 83.13 |
| 07/10/2026 17:30 | 12 | 83.13 |
| 07/10/2026 17:29 | 8 | 83.13 |
| 07/10/2026 17:29 | 53 | 83.12 |
| 07/10/2026 17:29 | 14 | 83.12 |
| 07/10/2026 17:29 | 100 | 83.10 |
| 07/10/2026 17:29 | 78 | 83.10 |
| 07/10/2026 17:29 | 20 | 83.10 |
| 07/10/2026 17:29 | 2 | 83.10 |
| 07/10/2026 17:29 | 100 | 83.11 |
| 07/10/2026 17:29 | 20 | 83.10 |
| 07/10/2026 17:29 | 1 | 83.10 |
| 07/10/2026 17:28 | 20 | 83.08 |
| 07/10/2026 17:28 | 100 | 83.08 |
| 07/10/2026 17:28 | 20 | 83.08 |
| 07/10/2026 17:28 | 1 | 83.08 |
| 07/10/2026 17:28 | 300 | 83.07 |
| 07/10/2026 17:28 | 4 | 83.05 |
| 07/10/2026 17:28 | 7 | 83.04 |
| 07/10/2026 17:28 | 100 | 83.03 |
| 07/10/2026 17:28 | 20 | 83.025 |
| 07/10/2026 17:28 | 25 | 83.01 |
| 07/10/2026 17:28 | 20 | 83.01 |
| 07/10/2026 17:28 | 100 | 83.02 |
| 07/10/2026 17:28 | 185 | 83.04 |
| 07/10/2026 17:28 | 1 | 83.04 |
| 07/10/2026 17:28 | 14 | 83.04 |
| 07/10/2026 17:28 | 100 | 83.06 |
| 07/10/2026 17:28 | 100 | 83.07 |
| 07/10/2026 17:28 | 18 | 83.075 |
| 07/10/2026 17:28 | 75 | 83.075 |
| 07/10/2026 17:28 | 100 | 83.075 |
| 07/10/2026 17:28 | 1 | 83.075 |
| 07/10/2026 17:28 | 20 | 83.07 |
| 07/10/2026 17:28 | 100 | 83.07 |
| 07/10/2026 17:27 | 20 | 83.07 |
| 07/10/2026 17:27 | 20 | 83.07 |
| 07/10/2026 17:27 | 55 | 83.07 |
| 07/10/2026 17:27 | 20 | 83.07 |
| 07/10/2026 17:27 | 20 | 83.06 |
| 07/10/2026 17:27 | 100 | 83.07 |
| 07/10/2026 17:27 | 100 | 83.08 |
| 07/10/2026 17:27 | 20 | 83.08 |
| 07/10/2026 17:27 | 100 | 83.08 |
| 07/10/2026 17:27 | 20 | 83.07 |
| 07/10/2026 17:27 | 100 | 83.07 |
| 07/10/2026 17:27 | 20 | 83.09 |
| 07/10/2026 17:27 | 100 | 83.09 |
| 07/10/2026 17:27 | 20 | 83.09 |
| 07/10/2026 17:27 | 20 | 83.09 |
| 07/10/2026 17:27 | 100 | 83.09 |
| 07/10/2026 17:27 | 20 | 83.09 |
| 07/10/2026 17:26 | 41 | 83.09 |
| 07/10/2026 17:26 | 20 | 83.09 |
| 07/10/2026 17:26 | 20 | 83.09 |
| 07/10/2026 17:26 | 1 | 83.09 |
| 07/10/2026 17:25 | 65 | 83.085 |
| 07/10/2026 17:25 | 20 | 83.08 |
| 07/10/2026 17:25 | 20 | 83.08 |
| 07/10/2026 17:25 | 20 | 83.07 |
| 07/10/2026 17:25 | 20 | 83.07 |
| 07/10/2026 17:25 | 4 | 83.09 |
| 07/10/2026 17:25 | 20 | 83.08 |
| 07/10/2026 17:25 | 20 | 83.07 |
| 07/10/2026 17:25 | 20 | 83.07 |
| 07/10/2026 17:25 | 20 | 83.06 |
| 07/10/2026 17:25 | 20 | 83.07 |
| 07/10/2026 17:25 | 100 | 83.07 |
| 07/10/2026 17:25 | 100 | 83.07 |
| 07/10/2026 17:25 | 100 | 83.07 |
| 07/10/2026 17:25 | 74 | 83.08 |
| 07/10/2026 17:24 | 2 | 83.085 |
| 07/10/2026 17:24 | 20 | 83.08 |
| 07/10/2026 17:24 | 1 | 83.08 |
| 07/10/2026 17:24 | 1 | 83.08 |
| 07/10/2026 17:24 | 7 | 83.08 |
| 07/10/2026 17:24 | 13 | 83.07 |
| 07/10/2026 17:24 | 100 | 83.07 |
| 07/10/2026 17:23 | 4 | 83.085 |
| 07/10/2026 17:23 | 5 | 83.085 |
| 07/10/2026 17:23 | 4 | 83.09 |
| 07/10/2026 17:23 | 6 | 83.085 |
| 07/10/2026 17:23 | 1 | 83.085 |
| 07/10/2026 17:23 | 100 | 83.10 |
| 07/10/2026 17:23 | 100 | 83.10 |
| 07/10/2026 17:23 | 60 | 83.10 |
| 07/10/2026 17:23 | 8 | 83.10 |
| 07/10/2026 17:23 | 1 | 83.10 |
| 07/10/2026 17:22 | 20 | 83.085 |
| 07/10/2026 17:22 | 11 | 83.05 |
| 07/10/2026 17:22 | 11 | 83.04 |
| 07/10/2026 17:22 | 100 | 83.03 |
| 07/10/2026 17:22 | 12 | 83.03 |
| 07/10/2026 17:22 | 8 | 83.03 |
| 07/10/2026 17:22 | 100 | 83.02 |
| 07/10/2026 17:22 | 20 | 83.02 |
| 07/10/2026 17:22 | 20 | 83.01 |
| 07/10/2026 17:22 | 20 | 83.01 |
| 07/10/2026 17:22 | 100 | 83.01 |
| 07/10/2026 17:22 | 100 | 83.01 |
| 07/10/2026 17:22 | 20 | 83.02 |
| 07/10/2026 17:22 | 20 | 83.01 |
| 07/10/2026 17:22 | 19 | 83.01 |
| 07/10/2026 17:22 | 1 | 83.01 |
| 07/10/2026 17:22 | 20 | 83.01 |
| 07/10/2026 17:21 | 1 | 83.01 |
| 07/10/2026 17:21 | 4 | 83.01 |
| 07/10/2026 17:21 | 20 | 83.00 |
| 07/10/2026 17:21 | 49 | 83.00 |
| 07/10/2026 17:21 | 428 | 83.00 |
| 07/10/2026 17:21 | 100 | 83.00 |
| 07/10/2026 17:21 | 20 | 83.00 |
| 07/10/2026 17:21 | 100 | 83.01 |
| 07/10/2026 17:21 | 100 | 83.02 |
| 07/10/2026 17:21 | 100 | 83.01 |
| 07/10/2026 17:21 | 52 | 83.005 |
| 07/10/2026 17:21 | 36 | 83.01 |
| 07/10/2026 17:21 | 12 | 83.01 |
| 07/10/2026 17:21 | 100 | 83.02 |
| 07/10/2026 17:21 | 126 | 83.02 |
| 07/10/2026 17:21 | 24 | 83.03 |
| 07/10/2026 17:21 | 74 | 83.05 |
| 07/10/2026 17:21 | 100 | 83.07 |
| 07/10/2026 17:21 | 100 | 83.08 |
| 07/10/2026 17:21 | 27 | 83.08 |
| 07/10/2026 17:21 | 73 | 83.08 |
| 07/10/2026 17:21 | 27 | 83.08 |
| 07/10/2026 17:21 | 73 | 83.08 |
| 07/10/2026 17:20 | 20 | 83.09 |
| 07/10/2026 17:20 | 200 | 83.09 |
| 07/10/2026 17:20 | 14 | 83.08 |
| 07/10/2026 17:20 | 63 | 83.07 |
| 07/10/2026 17:20 | 51 | 83.07 |
| 07/10/2026 17:20 | 300 | 83.04 |
| 07/10/2026 17:20 | 100 | 83.04 |
| 07/10/2026 17:20 | 60 | 83.035 |
| 07/10/2026 17:20 | 100 | 83.04 |
| 07/10/2026 17:20 | 100 | 83.06 |
| 07/10/2026 17:20 | 17 | 83.06 |
| 07/10/2026 17:20 | 36 | 83.06 |
| 07/10/2026 17:19 | 20 | 83.08 |
| 07/10/2026 17:19 | 100 | 83.09 |
| 07/10/2026 17:19 | 76 | 83.09 |
| 07/10/2026 17:19 | 24 | 83.09 |
| 07/10/2026 17:19 | 100 | 83.09 |
| 07/10/2026 17:19 | 100 | 83.10 |
| 07/10/2026 17:19 | 100 | 83.10 |
| 07/10/2026 17:19 | 18 | 83.11 |
| 07/10/2026 17:19 | 39 | 83.11 |
| 07/10/2026 17:19 | 5 | 83.11 |
| 07/10/2026 17:19 | 100 | 83.11 |
| 07/10/2026 17:19 | 25 | 83.10 |
| 07/10/2026 17:19 | 200 | 83.08 |
| 07/10/2026 17:19 | 60 | 83.08 |
| 07/10/2026 17:19 | 200 | 83.09 |
| 07/10/2026 17:19 | 12 | 83.09 |
| 07/10/2026 17:18 | 100 | 83.11 |
| 07/10/2026 17:18 | 100 | 83.11 |
| 07/10/2026 17:18 | 100 | 83.12 |
| 07/10/2026 17:18 | 20 | 83.12 |
| 07/10/2026 17:18 | 29 | 83.12 |
| 07/10/2026 17:18 | 71 | 83.12 |
| 07/10/2026 17:18 | 90 | 83.12 |
| 07/10/2026 17:18 | 110 | 83.12 |
| 07/10/2026 17:18 | 90 | 83.125 |
| 07/10/2026 17:18 | 10 | 83.125 |
| 07/10/2026 17:18 | 100 | 83.13 |
| 07/10/2026 17:18 | 26 | 83.12 |
| 07/10/2026 17:18 | 100 | 83.11 |
| 07/10/2026 17:18 | 100 | 83.115 |
| 07/10/2026 17:18 | 100 | 83.11 |
| 07/10/2026 17:18 | 1 | 83.11 |
| 07/10/2026 17:18 | 1 | 83.09 |
| 07/10/2026 17:18 | 1 | 83.08 |
| 07/10/2026 17:18 | 18 | 83.08 |
| 07/10/2026 17:18 | 1 | 83.07 |
| 07/10/2026 17:18 | 14 | 83.07 |
| 07/10/2026 17:18 | 13 | 83.06 |
| 07/10/2026 17:18 | 48 | 83.06 |
| 07/10/2026 17:18 | 100 | 83.05 |
| 07/10/2026 17:18 | 200 | 83.04 |
| 07/10/2026 17:18 | 18 | 83.04 |
| 07/10/2026 17:18 | 1 | 83.03 |
| 07/10/2026 17:18 | 4 | 83.02 |
| 07/10/2026 17:18 | 100 | 83.00 |
| 07/10/2026 17:18 | 100 | 83.00 |
| 07/10/2026 17:18 | 50 | 83.00 |
| 07/10/2026 17:18 | 100 | 83.01 |
| 07/10/2026 17:18 | 100 | 83.01 |
| 07/10/2026 17:17 | 50 | 82.99 |
| 07/10/2026 17:17 | 3 | 83.00 |
| 07/10/2026 17:17 | 84 | 82.985 |
| 07/10/2026 17:17 | 27 | 82.98 |
| 07/10/2026 17:17 | 100 | 82.985 |
| 07/10/2026 17:17 | 100 | 82.985 |
| 07/10/2026 17:17 | 100 | 82.985 |
| 07/10/2026 17:17 | 20 | 82.99 |
| 07/10/2026 17:17 | 80 | 82.99 |
| 07/10/2026 17:17 | 100 | 82.99 |
| 07/10/2026 17:16 | 1 | 83.01 |
| 07/10/2026 17:16 | 34 | 83.01 |
| 07/10/2026 17:16 | 34 | 83.00 |
| 07/10/2026 17:16 | 65 | 83.00 |
| 07/10/2026 17:16 | 35 | 83.00 |
| 07/10/2026 17:16 | 100 | 82.99 |
| 07/10/2026 17:16 | 1 | 82.985 |
| 07/10/2026 17:16 | 100 | 82.99 |
| 07/10/2026 17:16 | 43 | 82.98 |
| 07/10/2026 17:16 | 100 | 82.99 |
| 07/10/2026 17:16 | 84 | 82.99 |
| 07/10/2026 17:16 | 16 | 82.99 |
| 07/10/2026 17:16 | 12 | 83.00 |
| 07/10/2026 17:16 | 1 | 83.00 |
| 07/10/2026 17:16 | 9 | 83.00 |
| 07/10/2026 17:15 | 16 | 82.95 |
| 07/10/2026 17:15 | 125 | 82.95 |
| 07/10/2026 17:15 | 1 | 82.95 |
| 07/10/2026 17:15 | 15 | 82.95 |
| 07/10/2026 17:15 | 600 | 82.93 |
| 07/10/2026 17:15 | 100 | 82.92 |
| 07/10/2026 17:14 | 100 | 82.92 |
| 07/10/2026 17:14 | 1 | 82.90 |
| 07/10/2026 17:14 | 1 | 82.885 |
| 07/10/2026 17:14 | 100 | 82.88 |
| 07/10/2026 17:14 | 100 | 82.88 |
| 07/10/2026 17:14 | 4 | 82.87 |
| 07/10/2026 17:14 | 4 | 82.87 |
| 07/10/2026 17:14 | 14 | 82.88 |
| 07/10/2026 17:14 | 200 | 82.88 |
| 07/10/2026 17:14 | 6 | 82.89 |
| 07/10/2026 17:14 | 100 | 82.89 |
| 07/10/2026 17:14 | 100 | 82.89 |
| 07/10/2026 17:14 | 70 | 82.90 |
| 07/10/2026 17:14 | 100 | 82.91 |
| 07/10/2026 17:14 | 100 | 82.91 |
| 07/10/2026 17:13 | 400 | 82.90 |
| 07/10/2026 17:13 | 30 | 82.90 |
| 07/10/2026 17:13 | 1 | 82.905 |
| 07/10/2026 17:13 | 1 | 82.90 |
| 07/10/2026 17:13 | 20 | 82.90 |
| 07/10/2026 17:13 | 65 | 82.89 |
| 07/10/2026 17:13 | 94 | 82.89 |
| 07/10/2026 17:13 | 3 | 82.88 |
| 07/10/2026 17:13 | 29 | 82.88 |
| 07/10/2026 17:13 | 98 | 82.88 |
| 07/10/2026 17:13 | 2 | 82.88 |
| 07/10/2026 17:13 | 100 | 82.88 |
| 07/10/2026 17:13 | 100 | 82.89 |
| 07/10/2026 17:13 | 28 | 82.89 |
| 07/10/2026 17:13 | 58 | 82.90 |
| 07/10/2026 17:13 | 42 | 82.90 |
| 07/10/2026 17:13 | 100 | 82.91 |
| 07/10/2026 17:12 | 100 | 82.92 |
| 07/10/2026 17:12 | 100 | 82.92 |
| 07/10/2026 17:12 | 17 | 82.92 |
| 07/10/2026 17:12 | 7 | 82.92 |
| 07/10/2026 17:12 | 100 | 82.94 |
| 07/10/2026 17:12 | 100 | 82.94 |
| 07/10/2026 17:12 | 29 | 82.94 |
| 07/10/2026 17:12 | 71 | 82.94 |
| 07/10/2026 17:12 | 66 | 82.94 |
| 07/10/2026 17:12 | 5 | 82.94 |
| 07/10/2026 17:12 | 100 | 82.96 |
| 07/10/2026 17:11 | 33 | 82.96 |
| 07/10/2026 17:11 | 100 | 82.98 |
| 07/10/2026 17:11 | 1 | 82.99 |
| 07/10/2026 17:10 | 60 | 83.00 |
| 07/10/2026 17:10 | 29 | 83.00 |
| 07/10/2026 17:10 | 71 | 83.00 |
| 07/10/2026 17:10 | 7 | 83.00 |
| 07/10/2026 17:10 | 49 | 83.00 |
| 07/10/2026 17:10 | 1 | 83.00 |
| 07/10/2026 17:10 | 15 | 83.00 |
| 07/10/2026 17:10 | 9 | 83.01 |
| 07/10/2026 17:10 | 100 | 83.02 |
| 07/10/2026 17:10 | 179 | 83.02 |
| 07/10/2026 17:10 | 20 | 83.02 |
| 07/10/2026 17:10 | 5 | 83.02 |
| 07/10/2026 17:10 | 5 | 83.02 |
| 07/10/2026 17:10 | 100 | 83.03 |
| 07/10/2026 17:09 | 81 | 83.04 |
| 07/10/2026 17:09 | 19 | 83.04 |
| 07/10/2026 17:09 | 1 | 83.04 |
| 07/10/2026 17:09 | 20 | 83.05 |
| 07/10/2026 17:09 | 50 | 83.06 |
| 07/10/2026 17:09 | 52 | 83.06 |
| 07/10/2026 17:09 | 31 | 83.06 |
| 07/10/2026 17:09 | 17 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.06 |
| 07/10/2026 17:09 | 20 | 83.07 |
| 07/10/2026 17:09 | 100 | 83.08 |
| 07/10/2026 17:09 | 5 | 83.08 |
| 07/10/2026 17:09 | 5 | 83.08 |
| 07/10/2026 17:09 | 20 | 83.08 |
| 07/10/2026 17:09 | 100 | 83.09 |
| 07/10/2026 17:09 | 32 | 83.09 |
| 07/10/2026 17:09 | 300 | 83.07 |
| 07/10/2026 17:09 | 200 | 83.07 |
| 07/10/2026 17:08 | 100 | 83.05 |
| 07/10/2026 17:08 | 28 | 83.03 |
| 07/10/2026 17:08 | 20 | 83.04 |
| 07/10/2026 17:08 | 100 | 83.04 |
| 07/10/2026 17:08 | 30 | 83.05 |
| 07/10/2026 17:08 | 1 | 83.07 |
| 07/10/2026 17:08 | 100 | 83.07 |
| 07/10/2026 17:07 | 42 | 83.06 |
| 07/10/2026 17:07 | 58 | 83.06 |
| 07/10/2026 17:07 | 42 | 83.06 |
| 07/10/2026 17:07 | 52 | 83.06 |
| 07/10/2026 17:07 | 6 | 83.06 |
| 07/10/2026 17:07 | 100 | 83.055 |
| 07/10/2026 17:07 | 2 | 83.05 |
| 07/10/2026 17:07 | 20 | 83.05 |
| 07/10/2026 17:07 | 5 | 83.06 |
| 07/10/2026 17:07 | 95 | 83.06 |
| 07/10/2026 17:07 | 71 | 83.055 |
| 07/10/2026 17:07 | 100 | 83.06 |
| 07/10/2026 17:07 | 20 | 83.06 |
| 07/10/2026 17:07 | 20 | 83.09 |
| 07/10/2026 17:07 | 100 | 83.07 |
| 07/10/2026 17:06 | 100 | 83.08 |
| 07/10/2026 17:06 | 100 | 83.09 |
| 07/10/2026 17:06 | 56 | 83.08 |
| 07/10/2026 17:06 | 56 | 83.07 |
| 07/10/2026 17:06 | 82 | 83.09 |
| 07/10/2026 17:06 | 9 | 83.09 |
| 07/10/2026 17:06 | 9 | 83.09 |
| 07/10/2026 17:06 | 100 | 83.10 |
| 07/10/2026 17:06 | 100 | 83.13 |
| 07/10/2026 17:06 | 100 | 83.13 |
| 07/10/2026 17:06 | 13 | 83.15 |
| 07/10/2026 17:06 | 14 | 83.14 |
| 07/10/2026 17:06 | 300 | 83.13 |
| 07/10/2026 17:05 | 1 | 83.12 |
| 07/10/2026 17:05 | 100 | 83.12 |
| 07/10/2026 17:05 | 100 | 83.12 |
| 07/10/2026 17:05 | 100 | 83.12 |
| 07/10/2026 17:05 | 100 | 83.14 |
| 07/10/2026 17:05 | 20 | 83.15 |
| 07/10/2026 17:05 | 1 | 83.14 |
| 07/10/2026 17:05 | 14 | 83.13 |
| 07/10/2026 17:05 | 100 | 83.13 |
| 07/10/2026 17:05 | 1 | 83.14 |
| 07/10/2026 17:05 | 99 | 83.14 |
| 07/10/2026 17:05 | 81 | 83.14 |
| 07/10/2026 17:05 | 19 | 83.14 |
| 07/10/2026 17:04 | 100 | 83.16 |
| 07/10/2026 17:04 | 100 | 83.16 |
| 07/10/2026 17:04 | 100 | 83.16 |
| 07/10/2026 17:04 | 100 | 83.17 |
| 07/10/2026 17:04 | 100 | 83.17 |
| 07/10/2026 17:04 | 20 | 83.17 |
| 07/10/2026 17:04 | 100 | 83.17 |
| 07/10/2026 17:04 | 100 | 83.17 |
| 07/10/2026 17:04 | 20 | 83.18 |
| 07/10/2026 17:04 | 20 | 83.13 |
| 07/10/2026 17:04 | 100 | 83.14 |
| 07/10/2026 17:04 | 5 | 83.14 |
| 07/10/2026 17:04 | 93 | 83.15 |
| 07/10/2026 17:04 | 7 | 83.15 |
| 07/10/2026 17:04 | 100 | 83.15 |
| 07/10/2026 17:03 | 100 | 83.17 |
| 07/10/2026 17:03 | 100 | 83.17 |
| 07/10/2026 17:03 | 100 | 83.17 |
| 07/10/2026 17:03 | 100 | 83.17 |
| 07/10/2026 17:03 | 100 | 83.17 |
| 07/10/2026 17:03 | 20 | 83.18 |
| 07/10/2026 17:03 | 100 | 83.18 |
| 07/10/2026 17:03 | 30 | 83.18 |
| 07/10/2026 17:03 | 20 | 83.16 |
| 07/10/2026 17:03 | 4 | 83.16 |
| 07/10/2026 17:03 | 100 | 83.16 |
| 07/10/2026 17:02 | 100 | 83.16 |
| 07/10/2026 17:02 | 200 | 83.18 |
| 07/10/2026 17:02 | 100 | 83.16 |
| 07/10/2026 17:02 | 4 | 83.16 |
| 07/10/2026 17:02 | 80 | 83.16 |
| 07/10/2026 17:02 | 20 | 83.16 |
| 07/10/2026 17:02 | 80 | 83.16 |
| 07/10/2026 17:02 | 20 | 83.16 |
| 07/10/2026 17:02 | 80 | 83.16 |
| 07/10/2026 17:02 | 20 | 83.165 |
| 07/10/2026 17:01 | 100 | 83.18 |
| 07/10/2026 17:01 | 15 | 83.19 |
| 07/10/2026 17:01 | 5 | 83.19 |
| 07/10/2026 17:01 | 20 | 83.195 |
| 07/10/2026 17:01 | 90 | 83.20 |
| 07/10/2026 17:00 | 20 | 83.21 |
| 07/10/2026 17:00 | 100 | 83.21 |
| 07/10/2026 17:00 | 100 | 83.21 |
| 07/10/2026 17:00 | 159 | 83.20 |
| 07/10/2026 17:00 | 11 | 83.20 |
| 07/10/2026 17:00 | 30 | 83.20 |
| 07/10/2026 17:00 | 62 | 83.205 |
| 07/10/2026 17:00 | 100 | 83.21 |
| 07/10/2026 17:00 | 100 | 83.20 |
| 07/10/2026 17:00 | 3 | 83.16 |
| 07/10/2026 17:00 | 10 | 83.16 |
| 07/10/2026 17:00 | 36 | 83.17 |
| 07/10/2026 17:00 | 64 | 83.17 |
| 07/10/2026 16:59 | 13 | 83.18 |
| 07/10/2026 16:59 | 100 | 83.19 |
| 07/10/2026 16:59 | 132 | 83.19 |
| 07/10/2026 16:59 | 40 | 83.22 |
| 07/10/2026 16:59 | 9 | 83.21 |
| 07/10/2026 16:58 | 100 | 83.20 |
| 07/10/2026 16:58 | 27 | 83.21 |
| 07/10/2026 16:58 | 100 | 83.20 |
| 07/10/2026 16:58 | 100 | 83.19 |
| 07/10/2026 16:57 | 100 | 83.17 |
| 07/10/2026 16:57 | 100 | 83.17 |
| 07/10/2026 16:57 | 100 | 83.16 |
| 07/10/2026 16:57 | 142 | 83.15 |
| 07/10/2026 16:57 | 100 | 83.15 |
| 07/10/2026 16:57 | 100 | 83.16 |
| 07/10/2026 16:57 | 98 | 83.17 |
| 07/10/2026 16:57 | 1 | 83.17 |
| 07/10/2026 16:57 | 1 | 83.17 |
| 07/10/2026 16:57 | 1 | 83.17 |
| 07/10/2026 16:57 | 58 | 83.18 |
| 07/10/2026 16:57 | 100 | 83.185 |
| 07/10/2026 16:56 | 38 | 83.15 |
| 07/10/2026 16:56 | 99 | 83.15 |
| 07/10/2026 16:56 | 1 | 83.15 |
| 07/10/2026 16:56 | 20 | 83.14 |
| 07/10/2026 16:56 | 100 | 83.13 |
| 07/10/2026 16:56 | 80 | 83.11 |
| 07/10/2026 16:56 | 35 | 83.10 |
| 07/10/2026 16:56 | 5 | 83.11 |
| 07/10/2026 16:56 | 5 | 83.11 |
| 07/10/2026 16:56 | 5 | 83.11 |
| 07/10/2026 16:56 | 5 | 83.11 |
| 07/10/2026 16:56 | 5 | 83.11 |
| 07/10/2026 16:55 | 19 | 83.14 |
| 07/10/2026 16:55 | 1 | 83.14 |
| 07/10/2026 16:55 | 56 | 83.12 |
| 07/10/2026 16:55 | 44 | 83.12 |
| 07/10/2026 16:55 | 28 | 83.11 |
| 07/10/2026 16:55 | 100 | 83.13 |
| 07/10/2026 16:55 | 500 | 83.15 |
| 07/10/2026 16:55 | 3 | 83.15 |
| 07/10/2026 16:55 | 85 | 83.16 |
| 07/10/2026 16:55 | 5 | 83.16 |
| 07/10/2026 16:55 | 5 | 83.16 |
| 07/10/2026 16:55 | 5 | 83.16 |
| 07/10/2026 16:55 | 5 | 83.16 |
| 07/10/2026 16:54 | 100 | 83.17 |
| 07/10/2026 16:54 | 1 | 83.17 |
| 07/10/2026 16:54 | 64 | 83.20 |
| 07/10/2026 16:54 | 21 | 83.21 |
| 07/10/2026 16:54 | 39 | 83.20 |
| 07/10/2026 16:54 | 40 | 83.20 |
| 07/10/2026 16:54 | 100 | 83.19 |
| 07/10/2026 16:54 | 100 | 83.165 |
| 07/10/2026 16:54 | 100 | 83.18 |
| 07/10/2026 16:54 | 100 | 83.175 |
| 07/10/2026 16:54 | 20 | 83.18 |
| 07/10/2026 16:54 | 100 | 83.17 |
| 07/10/2026 16:54 | 100 | 83.16 |
| 07/10/2026 16:54 | 20 | 83.17 |
| 07/10/2026 16:54 | 14 | 83.17 |
| 07/10/2026 16:53 | 100 | 83.18 |
| 07/10/2026 16:53 | 100 | 83.19 |
| 07/10/2026 16:53 | 1 | 83.18 |
| 07/10/2026 16:53 | 13 | 83.18 |
| 07/10/2026 16:53 | 87 | 83.18 |
| 07/10/2026 16:53 | 6 | 83.18 |
| 07/10/2026 16:53 | 100 | 83.17 |
| 07/10/2026 16:53 | 1 | 83.17 |
| 07/10/2026 16:53 | 100 | 83.16 |
| 07/10/2026 16:53 | 20 | 83.15 |
| 07/10/2026 16:53 | 17 | 83.15 |
| 07/10/2026 16:53 | 80 | 83.15 |
| 07/10/2026 16:53 | 20 | 83.15 |
| 07/10/2026 16:53 | 100 | 83.15 |
| 07/10/2026 16:53 | 100 | 83.14 |
| 07/10/2026 16:53 | 100 | 83.125 |
| 07/10/2026 16:53 | 100 | 83.125 |
| 07/10/2026 16:52 | 100 | 83.12 |
| 07/10/2026 16:52 | 21 | 83.14 |
| 07/10/2026 16:52 | 100 | 83.14 |
| 07/10/2026 16:52 | 100 | 83.13 |
| 07/10/2026 16:52 | 20 | 83.135 |
| 07/10/2026 16:52 | 100 | 83.13 |
| 07/10/2026 16:52 | 3 | 83.12 |
| 07/10/2026 16:52 | 100 | 83.12 |
| 07/10/2026 16:52 | 100 | 83.105 |
| 07/10/2026 16:51 | 100 | 83.12 |
| 07/10/2026 16:51 | 100 | 83.12 |
| 07/10/2026 16:51 | 48 | 83.12 |
| 07/10/2026 16:51 | 57 | 83.12 |
| 07/10/2026 16:51 | 43 | 83.13 |
| 07/10/2026 16:51 | 5 | 83.13 |
| 07/10/2026 16:51 | 57 | 83.13 |
| 07/10/2026 16:51 | 100 | 83.13 |
| 07/10/2026 16:51 | 57 | 83.13 |
| 07/10/2026 16:51 | 100 | 83.16 |
| 07/10/2026 16:51 | 100 | 83.15 |
| 07/10/2026 16:51 | 4 | 83.14 |
| 07/10/2026 16:51 | 100 | 83.15 |
| 07/10/2026 16:51 | 20 | 83.15 |
| 07/10/2026 16:51 | 195 | 83.15 |
| 07/10/2026 16:51 | 18 | 83.15 |
| 07/10/2026 16:51 | 20 | 83.15 |
| 07/10/2026 16:51 | 100 | 83.15 |
| 07/10/2026 16:51 | 6 | 83.14 |
| 07/10/2026 16:50 | 21 | 83.13 |
| 07/10/2026 16:50 | 3 | 83.13 |
| 07/10/2026 16:50 | 21 | 83.12 |
| 07/10/2026 16:50 | 100 | 83.12 |
| 07/10/2026 16:50 | 4 | 83.10 |
| 07/10/2026 16:50 | 4 | 83.10 |
| 07/10/2026 16:50 | 100 | 83.08 |
| 07/10/2026 16:49 | 12 | 83.08 |
| 07/10/2026 16:49 | 100 | 83.08 |
| 07/10/2026 16:49 | 5 | 83.10 |
| 07/10/2026 16:49 | 1 | 83.07 |
| 07/10/2026 16:49 | 200 | 83.07 |
| 07/10/2026 16:49 | 4 | 83.07 |
| 07/10/2026 16:48 | 45 | 83.06 |
| 07/10/2026 16:48 | 20 | 83.06 |
| 07/10/2026 16:48 | 20 | 83.04 |
| 07/10/2026 16:48 | 1 | 83.04 |
| 07/10/2026 16:48 | 30 | 83.041 |
| 07/10/2026 16:48 | 33 | 83.041 |
| 07/10/2026 16:48 | 100 | 83.055 |
| 07/10/2026 16:48 | 100 | 83.055 |
| 07/10/2026 16:48 | 100 | 83.05 |
| 07/10/2026 16:48 | 182 | 83.055 |
| 07/10/2026 16:48 | 18 | 83.055 |
| 07/10/2026 16:48 | 2 | 83.055 |
| 07/10/2026 16:48 | 100 | 83.045 |
| 07/10/2026 16:48 | 1 | 83.04 |
| 07/10/2026 16:48 | 58 | 83.05 |
| 07/10/2026 16:48 | 13 | 83.055 |
| 07/10/2026 16:48 | 1227 | 83.05 |
| 07/10/2026 16:48 | 73 | 83.05 |
| 07/10/2026 16:47 | 1 | 83.04 |
| 07/10/2026 16:47 | 300 | 83.02 |
| 07/10/2026 16:47 | 132 | 82.98 |
| 07/10/2026 16:47 | 68 | 82.98 |
| 07/10/2026 16:47 | 200 | 82.97 |
| 07/10/2026 16:46 | 100 | 82.98 |
| 07/10/2026 16:46 | 20 | 82.97 |
| 07/10/2026 16:46 | 10 | 82.97 |
| 07/10/2026 16:46 | 12 | 82.955 |
| 07/10/2026 16:46 | 20 | 82.97 |
| 07/10/2026 16:46 | 1 | 82.97 |
| 07/10/2026 16:46 | 5 | 82.97 |
| 07/10/2026 16:46 | 85 | 82.96 |
| 07/10/2026 16:46 | 12 | 82.945 |
| 07/10/2026 16:46 | 54 | 82.94 |
| 07/10/2026 16:46 | 2 | 82.94 |
| 07/10/2026 16:46 | 21 | 82.935 |
| 07/10/2026 16:46 | 1 | 82.93 |
| 07/10/2026 16:46 | 100 | 82.93 |
| 07/10/2026 16:46 | 20 | 82.92 |
| 07/10/2026 16:45 | 100 | 82.95 |
| 07/10/2026 16:45 | 40 | 82.95 |
| 07/10/2026 16:45 | 242 | 82.95 |
| 07/10/2026 16:45 | 4 | 82.95 |
| 07/10/2026 16:45 | 60 | 82.95 |
| 07/10/2026 16:45 | 15 | 82.96 |
| 07/10/2026 16:45 | 100 | 82.96 |
| 07/10/2026 16:45 | 5 | 82.97 |
| 07/10/2026 16:45 | 100 | 82.97 |
| 07/10/2026 16:45 | 1 | 82.97 |
| 07/10/2026 16:45 | 2 | 82.95 |
| 07/10/2026 16:45 | 100 | 82.96 |
| 07/10/2026 16:45 | 37 | 82.96 |
| 07/10/2026 16:44 | 21 | 82.96 |
| 07/10/2026 16:44 | 96 | 82.975 |
| 07/10/2026 16:44 | 100 | 82.975 |
| 07/10/2026 16:44 | 100 | 82.975 |
| 07/10/2026 16:44 | 120 | 82.97 |
| 07/10/2026 16:44 | 100 | 82.95 |
| 07/10/2026 16:44 | 1 | 82.95 |
| 07/10/2026 16:44 | 50 | 82.94 |
| 07/10/2026 16:43 | 100 | 82.94 |
| 07/10/2026 16:43 | 99 | 82.94 |
| 07/10/2026 16:43 | 200 | 82.94 |
| 07/10/2026 16:43 | 1 | 82.94 |
| 07/10/2026 16:43 | 32 | 82.96 |
| 07/10/2026 16:43 | 100 | 82.90 |
| 07/10/2026 16:42 | 5 | 82.87 |
| 07/10/2026 16:42 | 9 | 82.87 |
| 07/10/2026 16:42 | 1 | 82.88 |
| 07/10/2026 16:42 | 1 | 82.89 |
| 07/10/2026 16:42 | 100 | 82.90 |
| 07/10/2026 16:42 | 200 | 82.90 |
| 07/10/2026 16:42 | 100 | 82.91 |
| 07/10/2026 16:42 | 98 | 82.91 |
| 07/10/2026 16:42 | 2 | 82.91 |
| 07/10/2026 16:42 | 100 | 82.92 |
| 07/10/2026 16:41 | 169 | 82.93 |
| 07/10/2026 16:41 | 31 | 82.93 |
| 07/10/2026 16:41 | 100 | 82.93 |
| 07/10/2026 16:41 | 100 | 82.92 |
| 07/10/2026 16:41 | 5 | 82.93 |
| 07/10/2026 16:41 | 100 | 82.93 |
| 07/10/2026 16:41 | 20 | 82.94 |
| 07/10/2026 16:41 | 100 | 82.94 |
| 07/10/2026 16:41 | 100 | 82.92 |
| 07/10/2026 16:41 | 100 | 82.91 |
| 07/10/2026 16:41 | 100 | 82.91 |
| 07/10/2026 16:41 | 20 | 82.90 |
| 07/10/2026 16:41 | 100 | 82.90 |
| 07/10/2026 16:41 | 100 | 82.89 |
| 07/10/2026 16:40 | 1 | 82.90 |
| 07/10/2026 16:40 | 32 | 82.91 |
| 07/10/2026 16:40 | 68 | 82.91 |
| 07/10/2026 16:40 | 18 | 82.90 |
| 07/10/2026 16:40 | 1 | 82.91 |
| 07/10/2026 16:40 | 100 | 82.915 |
| 07/10/2026 16:40 | 100 | 82.90 |
| 07/10/2026 16:40 | 57 | 82.90 |
| 07/10/2026 16:40 | 119 | 82.91 |
| 07/10/2026 16:40 | 80 | 82.91 |
| 07/10/2026 16:40 | 2 | 82.90 |
| 07/10/2026 16:40 | 11 | 82.90 |
| 07/10/2026 16:40 | 82 | 82.91 |
| 07/10/2026 16:40 | 18 | 82.91 |
| 07/10/2026 16:40 | 30 | 82.90 |
| 07/10/2026 16:40 | 70 | 82.91 |
| 07/10/2026 16:40 | 100 | 82.92 |
| 07/10/2026 16:39 | 1 | 82.92 |
| 07/10/2026 16:39 | 100 | 82.92 |
| 07/10/2026 16:39 | 20 | 82.91 |
| 07/10/2026 16:39 | 20 | 82.90 |
| 07/10/2026 16:39 | 100 | 82.91 |
| 07/10/2026 16:39 | 6 | 82.91 |
| 07/10/2026 16:39 | 20 | 82.925 |
| 07/10/2026 16:39 | 8 | 82.92 |
| 07/10/2026 16:39 | 100 | 82.93 |
| 07/10/2026 16:39 | 20 | 82.92 |
| 07/10/2026 16:39 | 100 | 82.92 |
| 07/10/2026 16:39 | 100 | 82.92 |
| 07/10/2026 16:39 | 100 | 82.92 |
| 07/10/2026 16:39 | 77 | 82.93 |
| 07/10/2026 16:39 | 2 | 82.93 |
| 07/10/2026 16:38 | 100 | 82.97 |
| 07/10/2026 16:38 | 142 | 82.99 |
| 07/10/2026 16:38 | 2 | 82.99 |
| 07/10/2026 16:38 | 1 | 83.01 |
| 07/10/2026 16:38 | 58 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.025 |
| 07/10/2026 16:38 | 1 | 83.02 |
| 07/10/2026 16:38 | 40 | 83.02 |
| 07/10/2026 16:38 | 2 | 82.97 |
| 07/10/2026 16:38 | 12 | 82.96 |
| 07/10/2026 16:38 | 30 | 82.95 |
| 07/10/2026 16:37 | 60 | 82.955 |
| 07/10/2026 16:37 | 40 | 82.955 |
| 07/10/2026 16:37 | 49 | 82.95 |
| 07/10/2026 16:37 | 30 | 82.94 |
| 07/10/2026 16:37 | 100 | 82.91 |
| 07/10/2026 16:37 | 100 | 82.88 |
| 07/10/2026 16:37 | 50 | 82.88 |
| 07/10/2026 16:37 | 100 | 82.88 |
| 07/10/2026 16:37 | 100 | 82.89 |
| 07/10/2026 16:36 | 200 | 82.92 |
| 07/10/2026 16:36 | 100 | 82.91 |
| 07/10/2026 16:36 | 100 | 82.915 |
| 07/10/2026 16:36 | 100 | 82.91 |
| 07/10/2026 16:36 | 1 | 82.90 |
| 07/10/2026 16:36 | 100 | 82.89 |
| 07/10/2026 16:36 | 100 | 82.89 |
| 07/10/2026 16:36 | 100 | 82.89 |
| 07/10/2026 16:35 | 3 | 82.82 |
| 07/10/2026 16:35 | 100 | 82.80 |
| 07/10/2026 16:35 | 2 | 82.80 |
| 07/10/2026 16:35 | 100 | 82.82 |
| 07/10/2026 16:35 | 100 | 82.83 |
| 07/10/2026 16:34 | 100 | 82.85 |
| 07/10/2026 16:34 | 182 | 82.85 |
| 07/10/2026 16:34 | 41 | 82.85 |
| 07/10/2026 16:34 | 167 | 82.85 |
| 07/10/2026 16:34 | 5 | 82.82 |
| 07/10/2026 16:34 | 95 | 82.82 |
| 07/10/2026 16:34 | 5 | 82.82 |
| 07/10/2026 16:34 | 19 | 82.83 |
| 07/10/2026 16:34 | 15 | 82.83 |
| 07/10/2026 16:34 | 10 | 82.83 |
| 07/10/2026 16:34 | 20 | 82.85 |
| 07/10/2026 16:34 | 20 | 82.86 |
| 07/10/2026 16:34 | 100 | 82.86 |
| 07/10/2026 16:34 | 100 | 82.85 |
| 07/10/2026 16:34 | 100 | 82.81 |
| 07/10/2026 16:34 | 1 | 82.81 |
| 07/10/2026 16:34 | 19 | 82.81 |
| 07/10/2026 16:34 | 1 | 82.81 |
| 07/10/2026 16:34 | 1 | 82.81 |
| 07/10/2026 16:34 | 1 | 82.80 |
| 07/10/2026 16:34 | 107 | 82.80 |
| 07/10/2026 16:34 | 13 | 82.78 |
| 07/10/2026 16:33 | 1 | 82.80 |
| 07/10/2026 16:33 | 100 | 82.86 |
| 07/10/2026 16:33 | 100 | 82.88 |
| 07/10/2026 16:33 | 16 | 82.85 |
| 07/10/2026 16:33 | 20 | 82.81 |
| 07/10/2026 16:33 | 20 | 82.82 |
| 07/10/2026 16:33 | 16 | 82.82 |
| 07/10/2026 16:33 | 20 | 82.81 |
| 07/10/2026 16:33 | 20 | 82.82 |
| 07/10/2026 16:33 | 3 | 82.82 |
| 07/10/2026 16:33 | 20 | 82.82 |
| 07/10/2026 16:33 | 20 | 82.82 |
| 07/10/2026 16:33 | 25 | 82.83 |
| 07/10/2026 16:33 | 20 | 82.83 |
| 07/10/2026 16:33 | 20 | 82.81 |
| 07/10/2026 16:33 | 20 | 82.78 |
| 07/10/2026 16:33 | 20 | 82.79 |
| 07/10/2026 16:33 | 20 | 82.82 |
| 07/10/2026 16:33 | 54 | 82.82 |
| 07/10/2026 16:33 | 170 | 82.80 |
| 07/10/2026 16:33 | 30 | 82.80 |
| 07/10/2026 16:33 | 105 | 82.79 |
| 07/10/2026 16:33 | 20 | 82.79 |
| 07/10/2026 16:33 | 18 | 82.81 |
| 07/10/2026 16:33 | 200 | 82.79 |
| 07/10/2026 16:33 | 100 | 82.80 |
| 07/10/2026 16:33 | 25 | 82.79 |
| 07/10/2026 16:33 | 29 | 82.77 |
| 07/10/2026 16:33 | 79 | 82.77 |
| 07/10/2026 16:33 | 21 | 82.77 |
| 07/10/2026 16:33 | 20 | 82.785 |
| 07/10/2026 16:33 | 25 | 82.78 |
| 07/10/2026 16:33 | 125 | 82.73 |
| 07/10/2026 16:33 | 125 | 82.73 |
| 07/10/2026 16:33 | 20 | 82.73 |
| 07/10/2026 16:33 | 20 | 82.73 |
| 07/10/2026 16:33 | 20 | 82.73 |
| 07/10/2026 16:33 | 20 | 82.70 |
| 07/10/2026 16:33 | 20 | 82.71 |
| 07/10/2026 16:33 | 20 | 82.71 |
| 07/10/2026 16:33 | 20 | 82.70 |
| 07/10/2026 16:33 | 100 | 82.70 |
| 07/10/2026 16:33 | 100 | 82.71 |
| 07/10/2026 16:33 | 87 | 82.74 |
| 07/10/2026 16:33 | 13 | 82.74 |
| 07/10/2026 16:33 | 92 | 82.73 |
| 07/10/2026 16:33 | 8 | 82.73 |
| 07/10/2026 16:33 | 40 | 82.74 |
| 07/10/2026 16:33 | 25 | 82.74 |
| 07/10/2026 16:33 | 100 | 82.73 |
| 07/10/2026 16:33 | 40 | 82.73 |
| 07/10/2026 16:33 | 20 | 82.73 |
| 07/10/2026 16:33 | 40 | 82.73 |
| 07/10/2026 16:33 | 30 | 82.70 |
| 07/10/2026 16:33 | 1 | 82.70 |
| 07/10/2026 16:33 | 25 | 82.73 |
| 07/10/2026 16:33 | 4 | 82.73 |
| 07/10/2026 16:33 | 21 | 82.73 |
| 07/10/2026 16:33 | 25 | 82.73 |
| 07/10/2026 16:33 | 5 | 82.73 |
| 07/10/2026 16:33 | 40 | 82.74 |
| 07/10/2026 16:33 | 5 | 82.74 |
| 07/10/2026 16:33 | 12 | 82.74 |
| 07/10/2026 16:33 | 8 | 82.74 |
| 07/10/2026 16:33 | 100 | 82.76 |
| 07/10/2026 16:33 | 100 | 82.75 |
| 07/10/2026 16:33 | 20 | 82.76 |
| 07/10/2026 16:33 | 7 | 82.75 |
| 07/10/2026 16:33 | 20 | 82.785 |
| 07/10/2026 16:33 | 20 | 82.785 |
| 07/10/2026 16:33 | 20 | 82.79 |
| 07/10/2026 16:33 | 20 | 82.79 |
| 07/10/2026 16:33 | 20 | 82.77 |
| 07/10/2026 16:33 | 15 | 82.76 |
| 07/10/2026 16:33 | 20 | 82.76 |
| 07/10/2026 16:33 | 20 | 82.78 |
| 07/10/2026 16:33 | 20 | 82.78 |
| 07/10/2026 16:33 | 20 | 82.78 |
| 07/10/2026 16:33 | 20 | 82.78 |
| 07/10/2026 16:33 | 13 | 82.785 |
| 07/10/2026 16:33 | 4 | 82.775 |
| 07/10/2026 16:33 | 100 | 82.76 |
| 07/10/2026 16:33 | 25 | 82.76 |
| 07/10/2026 16:33 | 200 | 82.755 |
| 07/10/2026 16:33 | 100 | 82.745 |
| 07/10/2026 16:33 | 100 | 82.745 |
| 07/10/2026 16:33 | 100 | 82.745 |
| 07/10/2026 16:33 | 100 | 82.75 |
| 07/10/2026 16:33 | 36 | 82.76 |
| 07/10/2026 16:33 | 100 | 82.74 |
| 07/10/2026 16:33 | 100 | 82.74 |
| 07/10/2026 16:33 | 36 | 82.74 |
| 07/10/2026 16:33 | 100 | 82.74 |
| 07/10/2026 16:33 | 1 | 82.74 |
| 07/10/2026 16:32 | 14 | 82.77 |
| 07/10/2026 16:32 | 16 | 82.76 |
| 07/10/2026 16:32 | 20 | 82.76 |
| 07/10/2026 16:32 | 20 | 82.77 |
| 07/10/2026 16:32 | 1 | 82.77 |
| 07/10/2026 16:32 | 20 | 82.78 |
| 07/10/2026 16:32 | 100 | 82.79 |
| 07/10/2026 16:32 | 20 | 82.79 |
| 07/10/2026 16:32 | 20 | 82.80 |
| 07/10/2026 16:32 | 20 | 82.81 |
| 07/10/2026 16:32 | 2 | 82.80 |
| 07/10/2026 16:32 | 2 | 82.80 |
| 07/10/2026 16:32 | 17 | 82.81 |
| 07/10/2026 16:32 | 60 | 82.81 |
| 07/10/2026 16:32 | 100 | 82.81 |
| 07/10/2026 16:32 | 25 | 82.83 |
| 07/10/2026 16:32 | 100 | 82.82 |
| 07/10/2026 16:32 | 4 | 82.82 |
| 07/10/2026 16:32 | 1 | 82.82 |
| 07/10/2026 16:32 | 25 | 82.84 |
| 07/10/2026 16:32 | 20 | 82.84 |
| 07/10/2026 16:32 | 20 | 82.84 |
| 07/10/2026 16:32 | 20 | 82.86 |
| 07/10/2026 16:32 | 20 | 82.86 |
| 07/10/2026 16:32 | 36 | 82.87 |
| 07/10/2026 16:32 | 15 | 82.87 |
| 07/10/2026 16:32 | 34 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.87 |
| 07/10/2026 16:32 | 25 | 82.87 |
| 07/10/2026 16:32 | 34 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.89 |
| 07/10/2026 16:32 | 100 | 82.90 |
| 07/10/2026 16:32 | 55 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 100 | 82.88 |
| 07/10/2026 16:32 | 125 | 82.88 |
| 07/10/2026 16:32 | 100 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 100 | 82.89 |
| 07/10/2026 16:32 | 55 | 82.87 |
| 07/10/2026 16:32 | 30 | 82.86 |
| 07/10/2026 16:32 | 18 | 82.86 |
| 07/10/2026 16:32 | 100 | 82.86 |
| 07/10/2026 16:32 | 5 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.875 |
| 07/10/2026 16:32 | 100 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 3 | 82.88 |
| 07/10/2026 16:32 | 3 | 82.88 |
| 07/10/2026 16:32 | 3 | 82.87 |
| 07/10/2026 16:32 | 1 | 82.87 |
| 07/10/2026 16:32 | 22 | 82.88 |
| 07/10/2026 16:32 | 3 | 82.88 |
| 07/10/2026 16:32 | 20 | 82.88 |
| 07/10/2026 16:32 | 4 | 82.88 |
| 07/10/2026 16:32 | 34 | 82.86 |
| 07/10/2026 16:32 | 20 | 82.87 |
| 07/10/2026 16:32 | 25 | 82.88 |
| 07/10/2026 16:32 | 100 | 82.88 |
| 07/10/2026 16:32 | 25 | 82.88 |
| 07/10/2026 16:32 | 25 | 82.86 |
| 07/10/2026 16:32 | 25 | 82.88 |
| 07/10/2026 16:32 | 13 | 82.88 |
| 07/10/2026 16:32 | 100 | 82.88 |
| 07/10/2026 16:32 | 125 | 82.88 |
| 07/10/2026 16:32 | 40 | 82.88 |
| 07/10/2026 16:32 | 25 | 82.87 |
| 07/10/2026 16:32 | 34 | 82.88 |
| 07/10/2026 16:32 | 200 | 82.87 |
| 07/10/2026 16:32 | 13 | 82.87 |
| 07/10/2026 16:32 | 6 | 82.87 |
| 07/10/2026 16:32 | 20 | 82.87 |
| 07/10/2026 16:32 | 25 | 82.87 |
| 07/10/2026 16:32 | 100 | 82.87 |
| 07/10/2026 16:32 | 22 | 82.87 |
| 07/10/2026 16:32 | 100 | 82.90 |
| 07/10/2026 16:32 | 100 | 82.90 |
| 07/10/2026 16:32 | 25 | 82.91 |
| 07/10/2026 16:32 | 100 | 82.885 |
| 07/10/2026 16:32 | 25 | 82.90 |
| 07/10/2026 16:32 | 37 | 82.89 |
| 07/10/2026 16:32 | 89 | 82.89 |
| 07/10/2026 16:32 | 25 | 82.90 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 25 | 82.89 |
| 07/10/2026 16:32 | 95 | 82.89 |
| 07/10/2026 16:32 | 20 | 82.885 |
| 07/10/2026 16:32 | 5 | 82.89 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 74 | 82.91 |
| 07/10/2026 16:32 | 16 | 82.91 |
| 07/10/2026 16:32 | 10 | 82.91 |
| 07/10/2026 16:32 | 1 | 82.90 |
| 07/10/2026 16:32 | 3 | 82.90 |
| 07/10/2026 16:32 | 20 | 82.90 |
| 07/10/2026 16:32 | 1 | 82.90 |
| 07/10/2026 16:32 | 1 | 82.90 |
| 07/10/2026 16:32 | 1 | 82.90 |
| 07/10/2026 16:32 | 12 | 82.92 |
| 07/10/2026 16:32 | 15 | 82.92 |
| 07/10/2026 16:32 | 100 | 82.93 |
| 07/10/2026 16:32 | 100 | 82.93 |
| 07/10/2026 16:32 | 200 | 82.93 |
| 07/10/2026 16:32 | 25 | 82.91 |
| 07/10/2026 16:32 | 25 | 82.91 |
| 07/10/2026 16:32 | 25 | 82.91 |
| 07/10/2026 16:32 | 27 | 82.91 |
| 07/10/2026 16:32 | 27 | 82.91 |
| 07/10/2026 16:32 | 25 | 82.91 |
| 07/10/2026 16:32 | 25 | 82.92 |
| 07/10/2026 16:32 | 10 | 82.92 |
| 07/10/2026 16:32 | 28 | 82.92 |
| 07/10/2026 16:32 | 34 | 82.92 |
| 07/10/2026 16:32 | 38 | 82.92 |
| 07/10/2026 16:32 | 7 | 82.91 |
| 07/10/2026 16:32 | 5 | 82.93 |
| 07/10/2026 16:32 | 20 | 82.93 |
| 07/10/2026 16:32 | 40 | 82.93 |
| 07/10/2026 16:32 | 40 | 82.93 |
| 07/10/2026 16:32 | 5 | 82.94 |
| 07/10/2026 16:32 | 15 | 82.94 |
| 07/10/2026 16:32 | 5 | 82.94 |
| 07/10/2026 16:32 | 20 | 82.93 |
| 07/10/2026 16:32 | 20 | 82.93 |
| 07/10/2026 16:32 | 5 | 82.94 |
| 07/10/2026 16:32 | 14 | 82.95 |
| 07/10/2026 16:32 | 25 | 82.95 |
| 07/10/2026 16:32 | 20 | 82.95 |
| 07/10/2026 16:32 | 5 | 82.95 |
| 07/10/2026 16:32 | 20 | 82.95 |
| 07/10/2026 16:32 | 100 | 82.95 |
| 07/10/2026 16:32 | 20 | 82.95 |
| 07/10/2026 16:32 | 80 | 82.95 |
| 07/10/2026 16:32 | 20 | 82.95 |
| 07/10/2026 16:32 | 100 | 82.96 |
| 07/10/2026 16:32 | 10 | 82.96 |
| 07/10/2026 16:32 | 1 | 82.96 |
| 07/10/2026 16:32 | 11 | 82.965 |
| 07/10/2026 16:32 | 100 | 82.985 |
| 07/10/2026 16:32 | 1 | 82.99 |
| 07/10/2026 16:32 | 30 | 82.98 |
| 07/10/2026 16:32 | 100 | 82.98 |
| 07/10/2026 16:31 | 1 | 82.99 |
| 07/10/2026 16:31 | 28 | 83.00 |
| 07/10/2026 16:31 | 200 | 83.00 |
| 07/10/2026 16:31 | 1 | 82.99 |
| 07/10/2026 16:31 | 100 | 82.99 |
| 07/10/2026 16:31 | 5 | 82.99 |
| 07/10/2026 16:31 | 100 | 82.995 |
| 07/10/2026 16:31 | 8 | 83.01 |
| 07/10/2026 16:31 | 5 | 83.00 |
| 07/10/2026 16:31 | 100 | 82.97 |
| 07/10/2026 16:31 | 20 | 82.96 |
| 07/10/2026 16:31 | 1 | 82.96 |
| 07/10/2026 16:31 | 6 | 82.96 |
| 07/10/2026 16:31 | 8 | 82.96 |
| 07/10/2026 16:30 | 20 | 82.97 |
| 07/10/2026 16:30 | 6 | 82.97 |
| 07/10/2026 16:30 | 24 | 82.98 |
| 07/10/2026 16:30 | 100 | 82.995 |
| 07/10/2026 16:30 | 100 | 83.00 |
| 07/10/2026 16:30 | 100 | 83.00 |
| 07/10/2026 16:30 | 60 | 83.00 |
| 07/10/2026 16:30 | 100 | 83.01 |
| 07/10/2026 16:30 | 100 | 83.03 |
| 07/10/2026 16:30 | 56 | 83.03 |
| 07/10/2026 16:30 | 200 | 83.03 |
| 07/10/2026 16:30 | 1 | 83.02 |
| 07/10/2026 16:30 | 10 | 83.03 |
| 07/10/2026 16:30 | 19 | 83.03 |
| 07/10/2026 16:30 | 9 | 83.03 |
| 07/10/2026 16:30 | 5 | 83.03 |
| 07/10/2026 16:30 | 13 | 83.03 |
| 07/10/2026 16:30 | 1 | 83.03 |
| 07/10/2026 16:29 | 20 | 83.04 |
| 07/10/2026 16:29 | 100 | 83.04 |
| 07/10/2026 16:29 | 100 | 83.04 |
| 07/10/2026 16:29 | 1 | 83.04 |
| 07/10/2026 16:29 | 100 | 83.045 |
| 07/10/2026 16:29 | 100 | 83.035 |
| 07/10/2026 16:29 | 1 | 83.00 |
| 07/10/2026 16:29 | 8 | 83.00 |
| 07/10/2026 16:29 | 50 | 82.98 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 6 | 82.975 |
| 07/10/2026 16:29 | 100 | 82.98 |
| 07/10/2026 16:29 | 20 | 82.975 |
| 07/10/2026 16:28 | 100 | 82.99 |
| 07/10/2026 16:28 | 100 | 82.99 |
| 07/10/2026 16:28 | 100 | 82.99 |
| 07/10/2026 16:28 | 9 | 82.99 |
| 07/10/2026 16:28 | 200 | 82.99 |
| 07/10/2026 16:28 | 100 | 83.00 |
| 07/10/2026 16:28 | 1 | 83.00 |
| 07/10/2026 16:28 | 100 | 83.00 |
| 07/10/2026 16:28 | 1 | 83.00 |
| 07/10/2026 16:28 | 1 | 83.00 |
| 07/10/2026 16:28 | 100 | 83.04 |
| 07/10/2026 16:28 | 2 | 83.04 |
| 07/10/2026 16:28 | 100 | 83.06 |
| 07/10/2026 16:28 | 16 | 83.045 |
| 07/10/2026 16:28 | 5 | 83.05 |
| 07/10/2026 16:27 | 100 | 83.08 |
| 07/10/2026 16:27 | 10 | 83.08 |
| 07/10/2026 16:27 | 100 | 83.09 |
| 07/10/2026 16:27 | 1 | 83.09 |
| 07/10/2026 16:27 | 100 | 83.09 |
| 07/10/2026 16:27 | 20 | 83.11 |
| 07/10/2026 16:27 | 8 | 83.11 |
| 07/10/2026 16:27 | 1 | 83.10 |
| 07/10/2026 16:27 | 26 | 83.10 |
| 07/10/2026 16:27 | 1 | 83.09 |
| 07/10/2026 16:27 | 100 | 83.09 |
| 07/10/2026 16:27 | 3 | 83.11 |
| 07/10/2026 16:26 | 10 | 83.13 |
| 07/10/2026 16:26 | 1 | 83.14 |
| 07/10/2026 16:26 | 100 | 83.14 |
| 07/10/2026 16:26 | 100 | 83.13 |
| 07/10/2026 16:26 | 2 | 83.14 |
| 07/10/2026 16:26 | 1 | 83.14 |
| 07/10/2026 16:26 | 9 | 83.15 |
| 07/10/2026 16:26 | 91 | 83.15 |
| 07/10/2026 16:26 | 9 | 83.15 |
| 07/10/2026 16:26 | 91 | 83.15 |
| 07/10/2026 16:26 | 3 | 83.15 |
| 07/10/2026 16:26 | 3 | 83.15 |
| 07/10/2026 16:26 | 3 | 83.15 |
| 07/10/2026 16:26 | 20 | 83.15 |
| 07/10/2026 16:25 | 1 | 83.15 |
| 07/10/2026 16:25 | 100 | 83.15 |
| 07/10/2026 16:25 | 18 | 83.15 |
| 07/10/2026 16:25 | 51 | 83.13 |
| 07/10/2026 16:25 | 49 | 83.13 |
| 07/10/2026 16:25 | 7 | 83.13 |
| 07/10/2026 16:25 | 1 | 83.12 |
| 07/10/2026 16:24 | 100 | 83.10 |
| 07/10/2026 16:24 | 200 | 83.10 |
| 07/10/2026 16:24 | 12 | 83.12 |
| 07/10/2026 16:24 | 8 | 83.11 |
| 07/10/2026 16:24 | 12 | 83.10 |
| 07/10/2026 16:24 | 100 | 83.09 |
| 07/10/2026 16:24 | 100 | 83.075 |
| 07/10/2026 16:24 | 20 | 83.07 |
| 07/10/2026 16:24 | 19 | 83.07 |
| 07/10/2026 16:24 | 94 | 83.07 |
| 07/10/2026 16:23 | 100 | 83.07 |
| 07/10/2026 16:23 | 1 | 83.07 |
| 07/10/2026 16:23 | 81 | 83.07 |
| 07/10/2026 16:23 | 27 | 83.07 |
| 07/10/2026 16:23 | 92 | 83.07 |
| 07/10/2026 16:23 | 500 | 83.05 |
| 07/10/2026 16:23 | 17 | 83.05 |
| 07/10/2026 16:23 | 1 | 83.05 |
| 07/10/2026 16:23 | 36 | 83.05 |
| 07/10/2026 16:23 | 100 | 83.06 |
| 07/10/2026 16:23 | 100 | 83.07 |
| 07/10/2026 16:23 | 100 | 83.08 |
| 07/10/2026 16:23 | 1 | 83.06 |
| 07/10/2026 16:23 | 1 | 83.06 |
| 07/10/2026 16:23 | 1 | 83.06 |
| 07/10/2026 16:22 | 99 | 83.06 |
| 07/10/2026 16:22 | 1 | 83.06 |
| 07/10/2026 16:22 | 100 | 83.08 |
| 07/10/2026 16:22 | 86 | 83.10 |
| 07/10/2026 16:22 | 100 | 83.11 |
| 07/10/2026 16:22 | 100 | 83.06 |
| 07/10/2026 16:22 | 99 | 83.03 |
| 07/10/2026 16:22 | 1 | 83.03 |
| 07/10/2026 16:22 | 6 | 83.03 |
| 07/10/2026 16:22 | 24 | 83.03 |
| 07/10/2026 16:22 | 20 | 83.04 |
| 07/10/2026 16:21 | 1 | 83.07 |
| 07/10/2026 16:21 | 20 | 83.07 |
| 07/10/2026 16:21 | 80 | 83.07 |
| 07/10/2026 16:21 | 89 | 83.105 |
| 07/10/2026 16:21 | 100 | 83.10 |
| 07/10/2026 16:21 | 8 | 83.10 |
| 07/10/2026 16:21 | 1 | 83.08 |
| 07/10/2026 16:21 | 200 | 83.07 |
| 07/10/2026 16:21 | 1 | 83.07 |
| 07/10/2026 16:21 | 65 | 83.085 |
| 07/10/2026 16:21 | 1 | 83.08 |
| 07/10/2026 16:21 | 2 | 83.08 |
| 07/10/2026 16:21 | 92 | 83.08 |
| 07/10/2026 16:21 | 8 | 83.08 |
| 07/10/2026 16:21 | 1 | 83.06 |
| 07/10/2026 16:21 | 18 | 83.06 |
| 07/10/2026 16:21 | 100 | 83.06 |
| 07/10/2026 16:21 | 80 | 83.05 |
| 07/10/2026 16:21 | 2 | 83.03 |
| 07/10/2026 16:21 | 2 | 83.03 |
| 07/10/2026 16:21 | 17 | 83.03 |
| 07/10/2026 16:21 | 2 | 83.03 |
| 07/10/2026 16:21 | 50 | 83.03 |
| 07/10/2026 16:21 | 90 | 83.035 |
| 07/10/2026 16:21 | 90 | 83.035 |
| 07/10/2026 16:20 | 20 | 83.03 |
| 07/10/2026 16:20 | 56 | 83.03 |
| 07/10/2026 16:20 | 1 | 83.04 |
| 07/10/2026 16:20 | 81 | 83.05 |
| 07/10/2026 16:20 | 20 | 83.05 |
| 07/10/2026 16:20 | 6 | 83.05 |
| 07/10/2026 16:20 | 12 | 83.03 |
| 07/10/2026 16:20 | 100 | 83.03 |
| 07/10/2026 16:20 | 25 | 83.01 |
| 07/10/2026 16:20 | 20 | 83.01 |
| 07/10/2026 16:20 | 8 | 83.00 |
| 07/10/2026 16:20 | 100 | 83.00 |
| 07/10/2026 16:20 | 11 | 83.00 |
| 07/10/2026 16:20 | 13 | 83.00 |
| 07/10/2026 16:20 | 20 | 83.00 |
| 07/10/2026 16:20 | 8 | 82.98 |
| 07/10/2026 16:19 | 20 | 82.97 |
| 07/10/2026 16:19 | 1 | 82.98 |
| 07/10/2026 16:19 | 100 | 82.98 |
| 07/10/2026 16:19 | 1 | 82.97 |
| 07/10/2026 16:19 | 100 | 82.97 |
| 07/10/2026 16:19 | 29 | 82.97 |
| 07/10/2026 16:19 | 100 | 82.96 |
| 07/10/2026 16:19 | 100 | 82.99 |
| 07/10/2026 16:18 | 100 | 82.96 |
| 07/10/2026 16:18 | 122 | 82.96 |
| 07/10/2026 16:18 | 201 | 82.97 |
| 07/10/2026 16:18 | 20 | 82.98 |
| 07/10/2026 16:18 | 29 | 82.98 |
| 07/10/2026 16:18 | 71 | 82.99 |
| 07/10/2026 16:18 | 1 | 83.00 |
| 07/10/2026 16:18 | 100 | 82.97 |
| 07/10/2026 16:18 | 34 | 82.97 |
| 07/10/2026 16:18 | 100 | 82.97 |
| 07/10/2026 16:18 | 95 | 82.96 |
| 07/10/2026 16:18 | 1 | 82.96 |
| 07/10/2026 16:18 | 100 | 82.94 |
| 07/10/2026 16:18 | 63 | 82.94 |
| 07/10/2026 16:18 | 16 | 82.94 |
| 07/10/2026 16:18 | 2 | 82.94 |
| 07/10/2026 16:18 | 24 | 82.92 |
| 07/10/2026 16:17 | 100 | 82.945 |
| 07/10/2026 16:17 | 5 | 82.93 |
| 07/10/2026 16:17 | 1 | 82.93 |
| 07/10/2026 16:17 | 5 | 82.93 |
| 07/10/2026 16:17 | 4 | 82.97 |
| 07/10/2026 16:17 | 100 | 82.97 |
| 07/10/2026 16:17 | 3 | 82.97 |
| 07/10/2026 16:17 | 100 | 82.97 |
| 07/10/2026 16:17 | 200 | 83.00 |
| 07/10/2026 16:17 | 41 | 82.97 |
| 07/10/2026 16:17 | 1 | 82.96 |
| 07/10/2026 16:17 | 20 | 82.96 |
| 07/10/2026 16:17 | 1 | 82.97 |
| 07/10/2026 16:17 | 3 | 82.99 |
| 07/10/2026 16:17 | 212 | 83.00 |
| 07/10/2026 16:17 | 56 | 83.00 |
| 07/10/2026 16:17 | 32 | 83.00 |
| 07/10/2026 16:17 | 100 | 82.98 |
| 07/10/2026 16:17 | 2 | 82.99 |
| 07/10/2026 16:17 | 8 | 82.99 |
| 07/10/2026 16:17 | 3 | 83.00 |
| 07/10/2026 16:16 | 100 | 82.98 |
| 07/10/2026 16:16 | 3 | 82.97 |
| 07/10/2026 16:16 | 100 | 82.94 |
| 07/10/2026 16:15 | 58 | 82.93 |
| 07/10/2026 16:15 | 11 | 82.925 |
| 07/10/2026 16:15 | 2 | 82.89 |
| 07/10/2026 16:15 | 73 | 82.88 |
| 07/10/2026 16:15 | 100 | 82.88 |
| 07/10/2026 16:15 | 18 | 82.88 |
| 07/10/2026 16:15 | 18 | 82.875 |
| 07/10/2026 16:15 | 100 | 82.85 |
| 07/10/2026 16:15 | 200 | 82.83 |
| 07/10/2026 16:15 | 100 | 82.83 |
| 07/10/2026 16:15 | 6 | 82.83 |
| 07/10/2026 16:15 | 94 | 82.83 |
| 07/10/2026 16:15 | 76 | 82.82 |
| 07/10/2026 16:15 | 100 | 82.82 |
| 07/10/2026 16:15 | 8 | 82.81 |
| 07/10/2026 16:15 | 4 | 82.80 |
| 07/10/2026 16:15 | 16 | 82.80 |
| 07/10/2026 16:14 | 114 | 82.785 |
| 07/10/2026 16:14 | 100 | 82.785 |
| 07/10/2026 16:14 | 100 | 82.78 |
| 07/10/2026 16:14 | 100 | 82.80 |
| 07/10/2026 16:14 | 100 | 82.80 |
| 07/10/2026 16:14 | 100 | 82.82 |
| 07/10/2026 16:14 | 100 | 82.82 |
| 07/10/2026 16:14 | 100 | 82.82 |
| 07/10/2026 16:13 | 1 | 82.84 |
| 07/10/2026 16:13 | 100 | 82.85 |
| 07/10/2026 16:13 | 200 | 82.85 |
| 07/10/2026 16:13 | 100 | 82.86 |
| 07/10/2026 16:13 | 1 | 82.86 |
| 07/10/2026 16:13 | 100 | 82.87 |
| 07/10/2026 16:13 | 8 | 82.88 |
| 07/10/2026 16:13 | 8 | 82.88 |
| 07/10/2026 16:13 | 12 | 82.87 |
| 07/10/2026 16:13 | 6 | 82.85 |
| 07/10/2026 16:13 | 1 | 82.85 |
| 07/10/2026 16:13 | 84 | 82.83 |
| 07/10/2026 16:13 | 16 | 82.83 |
| 07/10/2026 16:12 | 50 | 82.85 |
| 07/10/2026 16:12 | 187 | 82.84 |
| 07/10/2026 16:12 | 13 | 82.84 |
| 07/10/2026 16:12 | 20 | 82.83 |
| 07/10/2026 16:12 | 16 | 82.84 |
| 07/10/2026 16:11 | 1 | 82.81 |
| 07/10/2026 16:11 | 51 | 82.82 |
| 07/10/2026 16:11 | 49 | 82.82 |
| 07/10/2026 16:11 | 100 | 82.82 |
| 07/10/2026 16:11 | 8 | 82.85 |
| 07/10/2026 16:11 | 2 | 82.85 |
| 07/10/2026 16:11 | 49 | 82.87 |
| 07/10/2026 16:11 | 91 | 82.87 |
| 07/10/2026 16:11 | 1 | 82.87 |
| 07/10/2026 16:11 | 4 | 82.87 |
| 07/10/2026 16:11 | 4 | 82.87 |
| 07/10/2026 16:11 | 4 | 82.87 |
| 07/10/2026 16:11 | 1 | 82.89 |
| 07/10/2026 16:10 | 92 | 82.91 |
| 07/10/2026 16:10 | 2 | 82.91 |
| 07/10/2026 16:10 | 2 | 82.91 |
| 07/10/2026 16:10 | 2 | 82.91 |
| 07/10/2026 16:10 | 2 | 82.91 |
| 07/10/2026 16:10 | 2 | 82.91 |
| 07/10/2026 16:10 | 6 | 82.90 |
| 07/10/2026 16:10 | 3 | 82.90 |
| 07/10/2026 16:10 | 3 | 82.90 |
| 07/10/2026 16:09 | 100 | 82.88 |
| 07/10/2026 16:09 | 100 | 82.90 |
| 07/10/2026 16:09 | 75 | 82.90 |
| 07/10/2026 16:09 | 25 | 82.90 |
| 07/10/2026 16:09 | 100 | 82.90 |
| 07/10/2026 16:09 | 20 | 82.92 |
| 07/10/2026 16:09 | 100 | 82.91 |
| 07/10/2026 16:09 | 65 | 82.92 |
| 07/10/2026 16:09 | 60 | 82.92 |
| 07/10/2026 16:09 | 5 | 82.92 |
| 07/10/2026 16:09 | 100 | 82.92 |
| 07/10/2026 16:09 | 5 | 82.92 |
| 07/10/2026 16:09 | 77 | 82.92 |
| 07/10/2026 16:09 | 23 | 82.92 |
| 07/10/2026 16:09 | 2 | 82.93 |
| 07/10/2026 16:09 | 100 | 82.93 |
| 07/10/2026 16:09 | 2 | 82.94 |
| 07/10/2026 16:09 | 100 | 82.94 |
| 07/10/2026 16:09 | 100 | 82.95 |
| 07/10/2026 16:09 | 100 | 82.96 |
| 07/10/2026 16:08 | 61 | 82.965 |
| 07/10/2026 16:08 | 112 | 82.965 |
| 07/10/2026 16:08 | 20 | 82.96 |
| 07/10/2026 16:08 | 100 | 82.95 |
| 07/10/2026 16:08 | 25 | 82.98 |
| 07/10/2026 16:08 | 20 | 82.98 |
| 07/10/2026 16:08 | 100 | 82.95 |
| 07/10/2026 16:08 | 2 | 82.94 |
| 07/10/2026 16:08 | 97 | 82.94 |
| 07/10/2026 16:08 | 3 | 82.94 |
| 07/10/2026 16:08 | 7 | 82.94 |
| 07/10/2026 16:08 | 2 | 82.95 |
| 07/10/2026 16:08 | 45 | 82.96 |
| 07/10/2026 16:08 | 55 | 82.96 |
| 07/10/2026 16:08 | 28 | 82.96 |
| 07/10/2026 16:08 | 60 | 82.96 |
| 07/10/2026 16:08 | 1 | 82.96 |
| 07/10/2026 16:08 | 100 | 82.96 |
| 07/10/2026 16:08 | 1 | 82.96 |
| 07/10/2026 16:07 | 100 | 82.97 |
| 07/10/2026 16:07 | 98 | 82.97 |
| 07/10/2026 16:07 | 2 | 82.97 |
| 07/10/2026 16:07 | 100 | 82.97 |
| 07/10/2026 16:07 | 1 | 82.98 |
| 07/10/2026 16:07 | 1 | 82.99 |
| 07/10/2026 16:07 | 200 | 82.99 |
| 07/10/2026 16:07 | 20 | 83.01 |
| 07/10/2026 16:07 | 100 | 83.00 |
| 07/10/2026 16:07 | 100 | 83.00 |
| 07/10/2026 16:07 | 100 | 83.00 |
| 07/10/2026 16:06 | 100 | 83.02 |
| 07/10/2026 16:06 | 18 | 83.00 |
| 07/10/2026 16:06 | 2 | 83.00 |
| 07/10/2026 16:06 | 70 | 83.00 |
| 07/10/2026 16:06 | 2 | 83.00 |
| 07/10/2026 16:05 | 100 | 82.99 |
| 07/10/2026 16:05 | 1 | 82.99 |
| 07/10/2026 16:05 | 8 | 83.00 |
| 07/10/2026 16:05 | 20 | 82.99 |
| 07/10/2026 16:05 | 95 | 82.99 |
| 07/10/2026 16:05 | 5 | 82.98 |
| 07/10/2026 16:05 | 100 | 82.96 |
| 07/10/2026 16:05 | 1 | 82.97 |
| 07/10/2026 16:05 | 1 | 82.97 |
| 07/10/2026 16:05 | 100 | 82.97 |
| 07/10/2026 16:05 | 20 | 82.97 |
| 07/10/2026 16:05 | 1 | 82.97 |
| 07/10/2026 16:05 | 1 | 82.97 |
| 07/10/2026 16:05 | 99 | 82.97 |
| 07/10/2026 16:05 | 1 | 82.97 |
| 07/10/2026 16:05 | 100 | 82.98 |
| 07/10/2026 16:05 | 29 | 82.99 |
| 07/10/2026 16:05 | 71 | 82.99 |
| 07/10/2026 16:05 | 100 | 82.99 |
| 07/10/2026 16:05 | 2 | 82.99 |
| 07/10/2026 16:05 | 49 | 82.99 |
| 07/10/2026 16:05 | 51 | 82.99 |
| 07/10/2026 16:05 | 1 | 82.99 |
| 07/10/2026 16:05 | 200 | 82.99 |
| 07/10/2026 16:05 | 15 | 83.00 |
| 07/10/2026 16:05 | 30 | 83.00 |
| 07/10/2026 16:05 | 100 | 83.02 |
| 07/10/2026 16:04 | 147 | 83.03 |
| 07/10/2026 16:04 | 153 | 83.03 |
| 07/10/2026 16:04 | 200 | 83.04 |
| 07/10/2026 16:04 | 5 | 83.05 |
| 07/10/2026 16:04 | 100 | 83.04 |
| 07/10/2026 16:04 | 100 | 83.04 |
| 07/10/2026 16:04 | 12 | 83.02 |
| 07/10/2026 16:04 | 100 | 83.005 |
| 07/10/2026 16:04 | 1 | 82.99 |
| 07/10/2026 16:04 | 100 | 82.97 |
| 07/10/2026 16:04 | 60 | 82.97 |
| 07/10/2026 16:04 | 100 | 82.94 |
| 07/10/2026 16:03 | 100 | 82.95 |
| 07/10/2026 16:03 | 20 | 82.945 |
| 07/10/2026 16:03 | 100 | 82.95 |
| 07/10/2026 16:03 | 1 | 82.95 |
| 07/10/2026 16:03 | 1 | 82.97 |
| 07/10/2026 16:03 | 1 | 82.98 |
| 07/10/2026 16:03 | 49 | 82.98 |
| 07/10/2026 16:03 | 50 | 82.98 |
| 07/10/2026 16:03 | 100 | 82.995 |
| 07/10/2026 16:03 | 100 | 82.995 |
| 07/10/2026 16:02 | 106 | 82.99 |
| 07/10/2026 16:02 | 100 | 82.99 |
| 07/10/2026 16:02 | 100 | 83.00 |
| 07/10/2026 16:02 | 20 | 83.00 |
| 07/10/2026 16:02 | 24 | 83.00 |
| 07/10/2026 16:02 | 16 | 83.00 |
| 07/10/2026 16:02 | 8 | 83.00 |
| 07/10/2026 16:02 | 68 | 82.995 |
| 07/10/2026 16:02 | 100 | 82.99 |
| 07/10/2026 16:02 | 2 | 82.96 |
| 07/10/2026 16:02 | 2 | 82.95 |
| 07/10/2026 16:02 | 4 | 82.96 |
| 07/10/2026 16:02 | 70 | 82.93 |
| 07/10/2026 16:02 | 30 | 82.93 |
| 07/10/2026 16:02 | 200 | 82.93 |
| 07/10/2026 16:02 | 100 | 82.93 |
| 07/10/2026 16:02 | 100 | 82.94 |
| 07/10/2026 16:02 | 100 | 82.95 |
| 07/10/2026 16:02 | 87 | 82.98 |
| 07/10/2026 16:02 | 1 | 82.99 |
| 07/10/2026 16:02 | 100 | 82.99 |
| 07/10/2026 16:02 | 1 | 82.97 |
| 07/10/2026 16:02 | 8 | 82.96 |
| 07/10/2026 16:02 | 4 | 82.96 |
| 07/10/2026 16:02 | 100 | 82.95 |
| 07/10/2026 16:02 | 2 | 82.91 |
| 07/10/2026 16:02 | 1 | 82.93 |
| 07/10/2026 16:02 | 100 | 82.93 |
| 07/10/2026 16:02 | 175 | 82.94 |
| 07/10/2026 16:02 | 74 | 82.94 |
| 07/10/2026 16:02 | 101 | 82.94 |
| 07/10/2026 16:01 | 515 | 82.92 |
| 07/10/2026 16:01 | 80 | 82.91 |
| 07/10/2026 16:01 | 6 | 82.945 |
| 07/10/2026 16:01 | 100 | 82.95 |
| 07/10/2026 16:01 | 8 | 82.95 |
| 07/10/2026 16:01 | 16 | 82.95 |
| 07/10/2026 16:01 | 20 | 82.90 |
| 07/10/2026 16:01 | 100 | 82.90 |
| 07/10/2026 16:01 | 100 | 82.91 |
| 07/10/2026 16:01 | 100 | 82.92 |
| 07/10/2026 16:01 | 100 | 82.91 |
| 07/10/2026 16:01 | 37 | 82.89 |
| 07/10/2026 16:01 | 37 | 82.89 |
| 07/10/2026 16:00 | 131 | 82.905 |
| 07/10/2026 16:00 | 2 | 82.88 |
| 07/10/2026 16:00 | 400 | 82.87 |
| 07/10/2026 16:00 | 1 | 82.835 |
| 07/10/2026 16:00 | 43 | 82.83 |
| 07/10/2026 16:00 | 43 | 82.83 |
| 07/10/2026 16:00 | 300 | 82.83 |
| 07/10/2026 16:00 | 300 | 82.83 |
| 07/10/2026 16:00 | 100 | 82.83 |
| 07/10/2026 16:00 | 79 | 82.82 |
| 07/10/2026 16:00 | 1 | 82.82 |
| 07/10/2026 16:00 | 1 | 82.82 |
| 07/10/2026 16:00 | 19 | 82.82 |
| 07/10/2026 16:00 | 1 | 82.82 |
| 07/10/2026 16:00 | 99 | 82.82 |
| 07/10/2026 16:00 | 1 | 82.82 |
| 07/10/2026 16:00 | 15 | 82.83 |
| 07/10/2026 16:00 | 2 | 82.84 |
| 07/10/2026 16:00 | 87 | 82.83 |
| 07/10/2026 16:00 | 87 | 82.83 |
| 07/10/2026 16:00 | 200 | 82.85 |
| 07/10/2026 16:00 | 21 | 82.84 |
| 07/10/2026 16:00 | 21 | 82.84 |
| 07/10/2026 16:00 | 70 | 82.85 |
| 07/10/2026 16:00 | 30 | 82.85 |
| 07/10/2026 16:00 | 100 | 82.85 |
| 07/10/2026 16:00 | 70 | 82.85 |
| 07/10/2026 16:00 | 10 | 82.85 |
| 07/10/2026 16:00 | 10 | 82.85 |
| 07/10/2026 16:00 | 10 | 82.85 |
| 07/10/2026 16:00 | 1 | 82.85 |
| 07/10/2026 16:00 | 1 | 82.85 |
| 07/10/2026 16:00 | 8 | 82.85 |
| 07/10/2026 16:00 | 10 | 82.875 |
| 07/10/2026 16:00 | 2 | 82.86 |
| 07/10/2026 16:00 | 25 | 82.87 |
| 07/10/2026 16:00 | 8 | 82.87 |
| 07/10/2026 16:00 | 29 | 82.90 |
| 07/10/2026 16:00 | 29 | 82.90 |
| 07/10/2026 16:00 | 600 | 82.89 |
| 07/10/2026 16:00 | 100 | 82.88 |
| 07/10/2026 16:00 | 100 | 82.87 |
| 07/10/2026 15:59 | 27 | 82.855 |
| 07/10/2026 15:59 | 100 | 82.84 |
| 07/10/2026 15:59 | 8 | 82.84 |
| 07/10/2026 15:59 | 92 | 82.84 |
| 07/10/2026 15:59 | 92 | 82.84 |
| 07/10/2026 15:59 | 108 | 82.84 |
| 07/10/2026 15:59 | 70 | 82.87 |
| 07/10/2026 15:59 | 100 | 82.88 |
| 07/10/2026 15:59 | 30 | 82.87 |
| 07/10/2026 15:59 | 1 | 82.87 |
| 07/10/2026 15:59 | 69 | 82.87 |
| 07/10/2026 15:59 | 31 | 82.87 |
| 07/10/2026 15:59 | 49 | 82.88 |
| 07/10/2026 15:59 | 72 | 82.88 |
| 07/10/2026 15:59 | 28 | 82.88 |
| 07/10/2026 15:59 | 100 | 82.90 |
| 07/10/2026 15:59 | 14 | 82.92 |
| 07/10/2026 15:59 | 278 | 82.92 |
| 07/10/2026 15:59 | 20 | 82.90 |
| 07/10/2026 15:59 | 28 | 82.885 |
| 07/10/2026 15:59 | 27 | 82.87 |
| 07/10/2026 15:59 | 300 | 82.87 |
| 07/10/2026 15:59 | 20 | 82.86 |
| 07/10/2026 15:59 | 85 | 82.82 |
| 07/10/2026 15:59 | 85 | 82.80 |
| 07/10/2026 15:59 | 15 | 82.80 |
| 07/10/2026 15:59 | 15 | 82.80 |
| 07/10/2026 15:59 | 85 | 82.80 |
| 07/10/2026 15:59 | 15 | 82.80 |
| 07/10/2026 15:59 | 100 | 82.81 |
| 07/10/2026 15:59 | 100 | 82.81 |
| 07/10/2026 15:59 | 15 | 82.82 |
| 07/10/2026 15:59 | 20 | 82.81 |
| 07/10/2026 15:59 | 100 | 82.82 |
| 07/10/2026 15:59 | 100 | 82.82 |
| 07/10/2026 15:59 | 50 | 82.82 |
| 07/10/2026 15:59 | 100 | 82.82 |
| 07/10/2026 15:58 | 88 | 82.83 |
| 07/10/2026 15:58 | 12 | 82.83 |
| 07/10/2026 15:58 | 46 | 82.83 |
| 07/10/2026 15:58 | 54 | 82.83 |
| 07/10/2026 15:58 | 6 | 82.83 |
| 07/10/2026 15:58 | 57 | 82.83 |
| 07/10/2026 15:58 | 37 | 82.83 |
| 07/10/2026 15:58 | 100 | 82.83 |
| 07/10/2026 15:58 | 82 | 82.82 |
| 07/10/2026 15:58 | 9 | 82.82 |
| 07/10/2026 15:58 | 91 | 82.82 |
| 07/10/2026 15:58 | 100 | 82.82 |
| 07/10/2026 15:58 | 100 | 82.80 |
| 07/10/2026 15:58 | 100 | 82.78 |
| 07/10/2026 15:58 | 20 | 82.77 |
| 07/10/2026 15:58 | 20 | 82.77 |
| 07/10/2026 15:58 | 100 | 82.76 |
| 07/10/2026 15:58 | 23 | 82.775 |
| 07/10/2026 15:58 | 20 | 82.76 |
| 07/10/2026 15:58 | 20 | 82.755 |
| 07/10/2026 15:58 | 116 | 82.75 |
| 07/10/2026 15:58 | 100 | 82.77 |
| 07/10/2026 15:58 | 100 | 82.77 |
| 07/10/2026 15:58 | 23 | 82.78 |
| 07/10/2026 15:58 | 11 | 82.78 |
| 07/10/2026 15:58 | 100 | 82.79 |
| 07/10/2026 15:58 | 100 | 82.79 |
| 07/10/2026 15:58 | 11 | 82.81 |
| 07/10/2026 15:58 | 71 | 82.82 |
| 07/10/2026 15:58 | 100 | 82.82 |
| 07/10/2026 15:58 | 4 | 82.82 |
| 07/10/2026 15:58 | 8 | 82.82 |
| 07/10/2026 15:58 | 88 | 82.82 |
| 07/10/2026 15:58 | 12 | 82.83 |
| 07/10/2026 15:58 | 44 | 82.83 |
| 07/10/2026 15:58 | 56 | 82.83 |
| 07/10/2026 15:57 | 20 | 82.85 |
| 07/10/2026 15:57 | 20 | 82.85 |
| 07/10/2026 15:57 | 28 | 82.85 |
| 07/10/2026 15:57 | 20 | 82.86 |
| 07/10/2026 15:57 | 4 | 82.86 |
| 07/10/2026 15:57 | 96 | 82.86 |
| 07/10/2026 15:57 | 20 | 82.86 |
| 07/10/2026 15:57 | 1 | 82.85 |
| 07/10/2026 15:57 | 32 | 82.85 |
| 07/10/2026 15:57 | 65 | 82.85 |
| 07/10/2026 15:57 | 100 | 82.845 |
| 07/10/2026 15:57 | 20 | 82.835 |
| 07/10/2026 15:57 | 20 | 82.83 |
| 07/10/2026 15:57 | 1 | 82.85 |
| 07/10/2026 15:57 | 2 | 82.84 |
| 07/10/2026 15:57 | 2 | 82.835 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.835 |
| 07/10/2026 15:57 | 4 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 6 | 82.84 |
| 07/10/2026 15:57 | 12 | 82.84 |
| 07/10/2026 15:57 | 10 | 82.835 |
| 07/10/2026 15:57 | 10 | 82.84 |
| 07/10/2026 15:57 | 8 | 82.835 |
| 07/10/2026 15:57 | 10 | 82.835 |
| 07/10/2026 15:57 | 8 | 82.835 |
| 07/10/2026 15:57 | 1 | 82.835 |
| 07/10/2026 15:57 | 3 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 4 | 82.84 |
| 07/10/2026 15:57 | 6 | 82.84 |
| 07/10/2026 15:57 | 6 | 82.84 |
| 07/10/2026 15:57 | 3 | 82.84 |
| 07/10/2026 15:57 | 7 | 82.835 |
| 07/10/2026 15:57 | 1 | 82.835 |
| 07/10/2026 15:57 | 1 | 82.835 |
| 07/10/2026 15:57 | 3 | 82.835 |
| 07/10/2026 15:57 | 1 | 82.85 |
| 07/10/2026 15:57 | 1 | 82.85 |
| 07/10/2026 15:57 | 1 | 82.84 |
| 07/10/2026 15:57 | 87 | 82.80 |
| 07/10/2026 15:57 | 13 | 82.80 |
| 07/10/2026 15:57 | 67 | 82.81 |
| 07/10/2026 15:57 | 173 | 82.81 |
| 07/10/2026 15:57 | 1 | 82.81 |
| 07/10/2026 15:57 | 246 | 82.81 |
| 07/10/2026 15:57 | 78 | 82.81 |
| 07/10/2026 15:57 | 76 | 82.81 |
| 07/10/2026 15:57 | 20 | 82.81 |
| 07/10/2026 15:57 | 80 | 82.81 |
| 07/10/2026 15:57 | 20 | 82.81 |
| 07/10/2026 15:57 | 56 | 82.82 |
| 07/10/2026 15:57 | 44 | 82.82 |
| 07/10/2026 15:57 | 100 | 82.82 |
| 07/10/2026 15:57 | 100 | 82.83 |
| 07/10/2026 15:57 | 35 | 82.86 |
| 07/10/2026 15:57 | 100 | 82.84 |
| 07/10/2026 15:57 | 100 | 82.84 |
| 07/10/2026 15:57 | 84 | 82.85 |
| 07/10/2026 15:57 | 100 | 82.85 |
| 07/10/2026 15:57 | 5 | 82.85 |
| 07/10/2026 15:57 | 400 | 82.85 |
| 07/10/2026 15:57 | 100 | 82.85 |
| 07/10/2026 15:57 | 104 | 82.84 |
| 07/10/2026 15:57 | 1 | 82.82 |
| 07/10/2026 15:57 | 168 | 82.83 |
| 07/10/2026 15:57 | 1 | 82.83 |
| 07/10/2026 15:57 | 100 | 82.83 |
| 07/10/2026 15:57 | 100 | 82.84 |
| 07/10/2026 15:57 | 100 | 82.83 |
| 07/10/2026 15:57 | 100 | 82.84 |
| 07/10/2026 15:56 | 5 | 82.83 |
| 07/10/2026 15:56 | 78 | 82.80 |
| 07/10/2026 15:56 | 115 | 82.80 |
| 07/10/2026 15:56 | 1 | 82.80 |
| 07/10/2026 15:56 | 100 | 82.80 |
| 07/10/2026 15:56 | 4 | 82.83 |
| 07/10/2026 15:56 | 100 | 82.78 |
| 07/10/2026 15:56 | 100 | 82.78 |
| 07/10/2026 15:55 | 1 | 82.79 |
| 07/10/2026 15:55 | 100 | 82.79 |
| 07/10/2026 15:55 | 100 | 82.81 |
| 07/10/2026 15:55 | 100 | 82.82 |
| 07/10/2026 15:55 | 1 | 82.79 |
| 07/10/2026 15:55 | 100 | 82.76 |
| 07/10/2026 15:54 | 20 | 82.74 |
| 07/10/2026 15:54 | 60 | 82.74 |
| 07/10/2026 15:54 | 100 | 82.74 |
| 07/10/2026 15:54 | 100 | 82.74 |
| 07/10/2026 15:54 | 20 | 82.76 |
| 07/10/2026 15:54 | 20 | 82.76 |
| 07/10/2026 15:54 | 80 | 82.76 |
| 07/10/2026 15:54 | 100 | 82.77 |
| 07/10/2026 15:54 | 80 | 82.77 |
| 07/10/2026 15:54 | 100 | 82.78 |
| 07/10/2026 15:54 | 12 | 82.78 |
| 07/10/2026 15:54 | 12 | 82.79 |
| 07/10/2026 15:54 | 12 | 82.79 |
| 07/10/2026 15:54 | 100 | 82.79 |
| 07/10/2026 15:54 | 4 | 82.79 |
| 07/10/2026 15:54 | 5 | 82.81 |
| 07/10/2026 15:54 | 100 | 82.82 |
| 07/10/2026 15:54 | 200 | 82.83 |
| 07/10/2026 15:54 | 99 | 82.84 |
| 07/10/2026 15:54 | 1 | 82.84 |
| 07/10/2026 15:54 | 1 | 82.84 |
| 07/10/2026 15:54 | 20 | 82.85 |
| 07/10/2026 15:54 | 5 | 82.85 |
| 07/10/2026 15:54 | 100 | 82.88 |
| 07/10/2026 15:53 | 125 | 82.84 |
| 07/10/2026 15:53 | 300 | 82.85 |
| 07/10/2026 15:53 | 6 | 82.86 |
| 07/10/2026 15:53 | 5 | 82.85 |
| 07/10/2026 15:53 | 100 | 82.84 |
| 07/10/2026 15:53 | 100 | 82.82 |
| 07/10/2026 15:53 | 100 | 82.78 |
| 07/10/2026 15:53 | 20 | 82.77 |
| 07/10/2026 15:53 | 5 | 82.76 |
| 07/10/2026 15:53 | 20 | 82.74 |
| 07/10/2026 15:53 | 100 | 82.75 |
| 07/10/2026 15:53 | 100 | 82.73 |
| 07/10/2026 15:52 | 8 | 82.71 |
| 07/10/2026 15:52 | 20 | 82.71 |
| 07/10/2026 15:52 | 100 | 82.72 |
| 07/10/2026 15:52 | 1 | 82.71 |
| 07/10/2026 15:52 | 26 | 82.70 |
| 07/10/2026 15:52 | 100 | 82.71 |
| 07/10/2026 15:52 | 98 | 82.73 |
| 07/10/2026 15:52 | 100 | 82.73 |
| 07/10/2026 15:52 | 2 | 82.76 |
| 07/10/2026 15:52 | 16 | 82.77 |
| 07/10/2026 15:52 | 84 | 82.77 |
| 07/10/2026 15:52 | 100 | 82.77 |
| 07/10/2026 15:51 | 100 | 82.80 |
| 07/10/2026 15:51 | 100 | 82.805 |
| 07/10/2026 15:51 | 98 | 82.76 |
| 07/10/2026 15:51 | 2 | 82.76 |
| 07/10/2026 15:51 | 100 | 82.80 |
| 07/10/2026 15:51 | 100 | 82.80 |
| 07/10/2026 15:51 | 20 | 82.79 |
| 07/10/2026 15:51 | 76 | 82.78 |
| 07/10/2026 15:51 | 24 | 82.78 |
| 07/10/2026 15:50 | 100 | 82.76 |
| 07/10/2026 15:50 | 100 | 82.76 |
| 07/10/2026 15:50 | 20 | 82.76 |
| 07/10/2026 15:50 | 95 | 82.77 |
| 07/10/2026 15:50 | 5 | 82.77 |
| 07/10/2026 15:50 | 20 | 82.77 |
| 07/10/2026 15:50 | 75 | 82.77 |
| 07/10/2026 15:50 | 100 | 82.75 |
| 07/10/2026 15:50 | 25 | 82.77 |
| 07/10/2026 15:50 | 100 | 82.73 |
| 07/10/2026 15:50 | 100 | 82.70 |
| 07/10/2026 15:49 | 20 | 82.71 |
| 07/10/2026 15:49 | 200 | 82.71 |
| 07/10/2026 15:49 | 100 | 82.70 |
| 07/10/2026 15:49 | 100 | 82.69 |
| 07/10/2026 15:49 | 100 | 82.72 |
| 07/10/2026 15:49 | 100 | 82.72 |
| 07/10/2026 15:49 | 28 | 82.73 |
| 07/10/2026 15:49 | 20 | 82.75 |
| 07/10/2026 15:49 | 144 | 82.75 |
| 07/10/2026 15:49 | 1 | 82.74 |
| 07/10/2026 15:49 | 100 | 82.745 |
| 07/10/2026 15:49 | 25 | 82.75 |
| 07/10/2026 15:49 | 29 | 82.77 |
| 07/10/2026 15:49 | 20 | 82.77 |
| 07/10/2026 15:49 | 100 | 82.79 |
| 07/10/2026 15:48 | 97 | 82.82 |
| 07/10/2026 15:48 | 1 | 82.82 |
| 07/10/2026 15:48 | 1 | 82.82 |
| 07/10/2026 15:48 | 1 | 82.82 |
| 07/10/2026 15:48 | 1 | 82.82 |
| 07/10/2026 15:48 | 100 | 82.835 |
| 07/10/2026 15:48 | 100 | 82.84 |
| 07/10/2026 15:48 | 100 | 82.84 |
| 07/10/2026 15:48 | 32 | 82.89 |
| 07/10/2026 15:48 | 100 | 82.88 |
| 07/10/2026 15:48 | 5 | 82.88 |
| 07/10/2026 15:48 | 100 | 82.84 |
| 07/10/2026 15:48 | 100 | 82.855 |
| 07/10/2026 15:48 | 82 | 82.87 |
| 07/10/2026 15:48 | 3 | 82.86 |
| 07/10/2026 15:48 | 100 | 82.84 |
| 07/10/2026 15:48 | 100 | 82.84 |
| 07/10/2026 15:48 | 100 | 82.83 |
| 07/10/2026 15:48 | 100 | 82.83 |
| 07/10/2026 15:48 | 11 | 82.81 |
| 07/10/2026 15:48 | 100 | 82.81 |
| 07/10/2026 15:48 | 40 | 82.81 |
| 07/10/2026 15:48 | 4 | 82.82 |
| 07/10/2026 15:48 | 49 | 82.81 |
| 07/10/2026 15:48 | 30 | 82.82 |
| 07/10/2026 15:48 | 20 | 82.82 |
| 07/10/2026 15:48 | 34 | 82.83 |
| 07/10/2026 15:48 | 20 | 82.82 |
| 07/10/2026 15:48 | 100 | 82.83 |
| 07/10/2026 15:48 | 1 | 82.83 |
| 07/10/2026 15:48 | 202 | 82.83 |
| 07/10/2026 15:48 | 16 | 82.83 |
| 07/10/2026 15:48 | 102 | 82.83 |
| 07/10/2026 15:48 | 1455 | 82.83 |
| 07/10/2026 15:48 | 1 | 82.85 |
| 07/10/2026 15:48 | 291 | 82.88 |
| 07/10/2026 15:47 | 25 | 82.83 |
| 07/10/2026 15:47 | 100 | 82.88 |
| 07/10/2026 15:47 | 18 | 82.85 |
| 07/10/2026 15:47 | 2 | 82.85 |
| 07/10/2026 15:47 | 100 | 82.82 |
| 07/10/2026 15:47 | 300 | 82.83 |
| 07/10/2026 15:47 | 100 | 82.85 |
| 07/10/2026 15:47 | 138 | 82.86 |
| 07/10/2026 15:47 | 20 | 82.86 |
| 07/10/2026 15:47 | 100 | 82.93 |
| 07/10/2026 15:47 | 75 | 82.92 |
| 07/10/2026 15:47 | 125 | 82.92 |
| 07/10/2026 15:47 | 100 | 82.91 |
| 07/10/2026 15:46 | 100 | 82.89 |
| 07/10/2026 15:46 | 46 | 82.92 |
| 07/10/2026 15:46 | 60 | 82.92 |
| 07/10/2026 15:46 | 12 | 83.01 |
| 07/10/2026 15:46 | 12 | 83.00 |
| 07/10/2026 15:46 | 100 | 82.99 |
| 07/10/2026 15:46 | 200 | 82.99 |
| 07/10/2026 15:46 | 100 | 82.965 |
| 07/10/2026 15:46 | 100 | 82.98 |
| 07/10/2026 15:46 | 200 | 82.95 |
| 07/10/2026 15:46 | 100 | 82.92 |
| 07/10/2026 15:46 | 100 | 82.95 |
| 07/10/2026 15:46 | 40 | 82.92 |
| 07/10/2026 15:46 | 40 | 82.92 |
| 07/10/2026 15:46 | 60 | 82.92 |
| 07/10/2026 15:46 | 20 | 82.93 |
| 07/10/2026 15:46 | 50 | 82.94 |
| 07/10/2026 15:46 | 50 | 82.94 |
| 07/10/2026 15:46 | 20 | 82.99 |
| 07/10/2026 15:46 | 20 | 82.99 |
| 07/10/2026 15:46 | 100 | 82.99 |
| 07/10/2026 15:46 | 200 | 82.98 |
| 07/10/2026 15:46 | 100 | 82.98 |
| 07/10/2026 15:46 | 175 | 82.97 |
| 07/10/2026 15:46 | 125 | 82.97 |
| 07/10/2026 15:46 | 1 | 82.97 |
| 07/10/2026 15:46 | 100 | 82.95 |
| 07/10/2026 15:46 | 10 | 82.95 |
| 07/10/2026 15:45 | 2 | 82.97 |
| 07/10/2026 15:45 | 5 | 82.97 |
| 07/10/2026 15:45 | 27 | 82.98 |
| 07/10/2026 15:45 | 100 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 7 | 82.98 |
| 07/10/2026 15:45 | 100 | 82.98 |
| 07/10/2026 15:45 | 20 | 83.02 |
| 07/10/2026 15:45 | 100 | 83.02 |
| 07/10/2026 15:45 | 1 | 83.02 |
| 07/10/2026 15:45 | 1 | 83.04 |
| 07/10/2026 15:45 | 79 | 83.04 |
| 07/10/2026 15:45 | 21 | 83.04 |
| 07/10/2026 15:45 | 4 | 83.05 |
| 07/10/2026 15:45 | 3 | 83.05 |
| 07/10/2026 15:45 | 100 | 83.02 |
| 07/10/2026 15:45 | 16 | 83.03 |
| 07/10/2026 15:45 | 60 | 83.03 |
| 07/10/2026 15:45 | 20 | 83.09 |
| 07/10/2026 15:45 | 96 | 83.09 |
| 07/10/2026 15:45 | 20 | 83.08 |
| 07/10/2026 15:45 | 46 | 83.09 |
| 07/10/2026 15:45 | 54 | 83.09 |
| 07/10/2026 15:45 | 66 | 83.11 |
| 07/10/2026 15:45 | 24 | 83.11 |
| 07/10/2026 15:45 | 10 | 83.11 |
| 07/10/2026 15:45 | 14 | 83.11 |
| 07/10/2026 15:45 | 24 | 83.11 |
| 07/10/2026 15:45 | 24 | 83.11 |
| 07/10/2026 15:45 | 24 | 83.11 |
| 07/10/2026 15:45 | 3 | 83.11 |
| 07/10/2026 15:45 | 1 | 83.11 |
| 07/10/2026 15:45 | 20 | 83.11 |
| 07/10/2026 15:44 | 5 | 83.13 |
| 07/10/2026 15:44 | 2 | 83.13 |
| 07/10/2026 15:44 | 59 | 83.14 |
| 07/10/2026 15:44 | 41 | 83.14 |
| 07/10/2026 15:44 | 77 | 83.14 |
| 07/10/2026 15:44 | 25 | 83.15 |
| 07/10/2026 15:44 | 20 | 83.15 |
| 07/10/2026 15:44 | 12 | 83.15 |
| 07/10/2026 15:44 | 200 | 83.165 |
| 07/10/2026 15:44 | 50 | 83.18 |
| 07/10/2026 15:44 | 16 | 83.13 |
| 07/10/2026 15:44 | 2 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.15 |
| 07/10/2026 15:44 | 2 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.15 |
| 07/10/2026 15:44 | 3 | 83.15 |
| 07/10/2026 15:44 | 1 | 83.13 |
| 07/10/2026 15:44 | 100 | 83.12 |
| 07/10/2026 15:44 | 48 | 83.12 |
| 07/10/2026 15:44 | 1 | 83.12 |
| 07/10/2026 15:44 | 6 | 83.12 |
| 07/10/2026 15:44 | 5 | 83.12 |
| 07/10/2026 15:44 | 1 | 83.12 |
| 07/10/2026 15:44 | 2 | 83.12 |
| 07/10/2026 15:44 | 3 | 83.12 |
| 07/10/2026 15:44 | 1 | 83.12 |
| 07/10/2026 15:44 | 1 | 83.12 |
| 07/10/2026 15:44 | 4 | 83.12 |
| 07/10/2026 15:44 | 3 | 83.12 |
| 07/10/2026 15:44 | 11 | 83.12 |
| 07/10/2026 15:44 | 6 | 83.12 |
| 07/10/2026 15:44 | 2 | 83.12 |
| 07/10/2026 15:44 | 6 | 83.12 |
| 07/10/2026 15:44 | 4 | 83.11 |
| 07/10/2026 15:44 | 50 | 83.06 |
| 07/10/2026 15:44 | 200 | 83.09 |
| 07/10/2026 15:44 | 2 | 83.08 |
| 07/10/2026 15:44 | 76 | 83.085 |
| 07/10/2026 15:44 | 100 | 83.085 |
| 07/10/2026 15:44 | 100 | 83.06 |
| 07/10/2026 15:43 | 51 | 83.00 |
| 07/10/2026 15:43 | 100 | 82.965 |
| 07/10/2026 15:43 | 5 | 82.98 |
| 07/10/2026 15:43 | 100 | 82.98 |
| 07/10/2026 15:43 | 100 | 83.00 |
| 07/10/2026 15:43 | 1 | 83.00 |
| 07/10/2026 15:43 | 1 | 82.99 |
| 07/10/2026 15:43 | 59 | 82.98 |
| 07/10/2026 15:43 | 41 | 82.98 |
| 07/10/2026 15:43 | 100 | 82.98 |
| 07/10/2026 15:42 | 6 | 82.94 |
| 07/10/2026 15:42 | 70 | 82.95 |
| 07/10/2026 15:42 | 6 | 82.945 |
| 07/10/2026 15:42 | 6 | 82.945 |
| 07/10/2026 15:42 | 6 | 82.95 |
| 07/10/2026 15:42 | 6 | 82.945 |
| 07/10/2026 15:42 | 6 | 82.945 |
| 07/10/2026 15:42 | 66 | 82.97 |
| 07/10/2026 15:41 | 91 | 82.94 |
| 07/10/2026 15:41 | 9 | 82.94 |
| 07/10/2026 15:41 | 1 | 82.94 |
| 07/10/2026 15:41 | 1 | 82.96 |
| 07/10/2026 15:41 | 100 | 83.05 |
| 07/10/2026 15:40 | 100 | 83.07 |
| 07/10/2026 15:40 | 4 | 83.07 |
| 07/10/2026 15:40 | 100 | 83.06 |
| 07/10/2026 15:40 | 1 | 82.95 |
| 07/10/2026 15:40 | 100 | 82.96 |
| 07/10/2026 15:40 | 100 | 83.015 |
| 07/10/2026 15:40 | 5 | 83.01 |
| 07/10/2026 15:40 | 5 | 83.01 |
| 07/10/2026 15:40 | 1 | 82.98 |
| 07/10/2026 15:40 | 100 | 82.98 |
| 07/10/2026 15:40 | 53 | 82.98 |
| 07/10/2026 15:39 | 64 | 82.89 |
| 07/10/2026 15:39 | 1 | 82.89 |
| 07/10/2026 15:39 | 200 | 82.89 |
| 07/10/2026 15:39 | 100 | 82.88 |
| 07/10/2026 15:39 | 100 | 82.88 |
| 07/10/2026 15:39 | 20 | 82.83 |
| 07/10/2026 15:39 | 100 | 82.83 |
| 07/10/2026 15:39 | 100 | 82.815 |
| 07/10/2026 15:39 | 100 | 82.85 |
| 07/10/2026 15:39 | 1 | 82.85 |
| 07/10/2026 15:39 | 100 | 82.85 |
| 07/10/2026 15:39 | 100 | 82.85 |
| 07/10/2026 15:39 | 61 | 82.895 |
| 07/10/2026 15:39 | 39 | 82.895 |
| 07/10/2026 15:39 | 261 | 82.895 |
| 07/10/2026 15:39 | 2 | 82.85 |
| 07/10/2026 15:39 | 100 | 82.86 |
| 07/10/2026 15:39 | 100 | 82.74 |
| 07/10/2026 15:38 | 101 | 82.78 |
| 07/10/2026 15:38 | 5 | 82.78 |
| 07/10/2026 15:38 | 95 | 82.78 |
| 07/10/2026 15:38 | 100 | 82.78 |
| 07/10/2026 15:38 | 1 | 82.78 |
| 07/10/2026 15:38 | 100 | 82.825 |
| 07/10/2026 15:38 | 100 | 82.82 |
| 07/10/2026 15:38 | 100 | 82.82 |
| 07/10/2026 15:38 | 38 | 82.82 |
| 07/10/2026 15:38 | 122 | 82.82 |
| 07/10/2026 15:38 | 70 | 82.82 |
| 07/10/2026 15:38 | 110 | 82.82 |
| 07/10/2026 15:38 | 1 | 82.82 |
| 07/10/2026 15:38 | 55 | 82.84 |
| 07/10/2026 15:38 | 100 | 82.84 |
| 07/10/2026 15:38 | 3 | 82.86 |
| 07/10/2026 15:38 | 3 | 82.86 |
| 07/10/2026 15:38 | 1 | 82.84 |
| 07/10/2026 15:38 | 88 | 82.84 |
| 07/10/2026 15:38 | 56 | 82.84 |
| 07/10/2026 15:38 | 88 | 82.84 |
| 07/10/2026 15:38 | 19 | 82.84 |
| 07/10/2026 15:38 | 2 | 82.85 |
| 07/10/2026 15:38 | 100 | 82.87 |
| 07/10/2026 15:38 | 200 | 82.86 |
| 07/10/2026 15:38 | 52 | 82.86 |
| 07/10/2026 15:38 | 100 | 82.86 |
| 07/10/2026 15:38 | 1 | 82.88 |
| 07/10/2026 15:38 | 12 | 82.88 |
| 07/10/2026 15:38 | 2 | 82.88 |
| 07/10/2026 15:38 | 1 | 82.85 |
| 07/10/2026 15:38 | 389 | 82.84 |
| 07/10/2026 15:38 | 11 | 82.84 |
| 07/10/2026 15:37 | 99 | 82.77 |
| 07/10/2026 15:37 | 1 | 82.77 |
| 07/10/2026 15:37 | 1 | 82.74 |
| 07/10/2026 15:37 | 67 | 82.74 |
| 07/10/2026 15:37 | 100 | 82.74 |
| 07/10/2026 15:37 | 45 | 82.73 |
| 07/10/2026 15:37 | 35 | 82.72 |
| 07/10/2026 15:37 | 100 | 82.71 |
| 07/10/2026 15:37 | 148 | 82.76 |
| 07/10/2026 15:37 | 52 | 82.76 |
| 07/10/2026 15:37 | 100 | 82.76 |
| 07/10/2026 15:37 | 100 | 82.76 |
| 07/10/2026 15:37 | 100 | 82.76 |
| 07/10/2026 15:37 | 1 | 82.81 |
| 07/10/2026 15:36 | 100 | 82.805 |
| 07/10/2026 15:36 | 1 | 82.80 |
| 07/10/2026 15:36 | 1 | 82.80 |
| 07/10/2026 15:36 | 200 | 82.82 |
| 07/10/2026 15:36 | 100 | 82.82 |
| 07/10/2026 15:36 | 60 | 82.82 |
| 07/10/2026 15:36 | 1 | 82.82 |
| 07/10/2026 15:36 | 69 | 82.82 |
| 07/10/2026 15:36 | 100 | 82.87 |
| 07/10/2026 15:36 | 100 | 82.86 |
| 07/10/2026 15:36 | 6 | 82.88 |
| 07/10/2026 15:36 | 94 | 82.88 |
| 07/10/2026 15:36 | 21 | 82.87 |
| 07/10/2026 15:36 | 79 | 82.87 |
| 07/10/2026 15:36 | 1 | 82.87 |
| 07/10/2026 15:36 | 100 | 82.89 |
| 07/10/2026 15:36 | 1 | 82.89 |
| 07/10/2026 15:36 | 1 | 82.95 |
| 07/10/2026 15:36 | 500 | 82.94 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 200 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 100 | 82.915 |
| 07/10/2026 15:36 | 9 | 82.92 |
| 07/10/2026 15:36 | 100 | 82.90 |
| 07/10/2026 15:36 | 26 | 82.90 |
| 07/10/2026 15:36 | 14 | 82.88 |
| 07/10/2026 15:36 | 86 | 82.88 |
| 07/10/2026 15:36 | 95 | 82.87 |
| 07/10/2026 15:36 | 5 | 82.87 |
| 07/10/2026 15:35 | 50 | 82.84 |
| 07/10/2026 15:35 | 100 | 82.84 |
| 07/10/2026 15:35 | 100 | 82.84 |
| 07/10/2026 15:35 | 1 | 82.80 |
| 07/10/2026 15:35 | 100 | 82.80 |
| 07/10/2026 15:35 | 99 | 82.80 |
| 07/10/2026 15:35 | 100 | 82.81 |
| 07/10/2026 15:35 | 100 | 82.855 |
| 07/10/2026 15:35 | 273 | 82.855 |
| 07/10/2026 15:35 | 100 | 82.855 |
| 07/10/2026 15:35 | 100 | 82.855 |
| 07/10/2026 15:35 | 10 | 82.84 |
| 07/10/2026 15:35 | 20 | 82.84 |
| 07/10/2026 15:35 | 66 | 82.80 |
| 07/10/2026 15:35 | 35 | 82.80 |
| 07/10/2026 15:35 | 1 | 82.80 |
| 07/10/2026 15:35 | 65 | 82.80 |
| 07/10/2026 15:35 | 34 | 82.80 |
| 07/10/2026 15:35 | 1 | 82.80 |
| 07/10/2026 15:35 | 100 | 82.81 |
| 07/10/2026 15:35 | 110 | 82.81 |
| 07/10/2026 15:35 | 9 | 82.89 |
| 07/10/2026 15:34 | 1 | 82.85 |
| 07/10/2026 15:34 | 1 | 82.72 |
| 07/10/2026 15:34 | 28 | 82.75 |
| 07/10/2026 15:34 | 72 | 82.75 |
| 07/10/2026 15:34 | 58 | 82.78 |
| 07/10/2026 15:34 | 42 | 82.78 |
| 07/10/2026 15:34 | 100 | 82.78 |
| 07/10/2026 15:34 | 1 | 82.78 |
| 07/10/2026 15:34 | 33 | 82.83 |
| 07/10/2026 15:34 | 100 | 82.83 |
| 07/10/2026 15:34 | 100 | 82.83 |
| 07/10/2026 15:34 | 100 | 82.83 |
| 07/10/2026 15:34 | 100 | 82.83 |
| 07/10/2026 15:34 | 2 | 82.90 |
| 07/10/2026 15:34 | 20 | 82.88 |
| 07/10/2026 15:34 | 100 | 82.835 |
| 07/10/2026 15:34 | 20 | 82.82 |
| 07/10/2026 15:34 | 7 | 82.82 |
| 07/10/2026 15:34 | 20 | 82.84 |
| 07/10/2026 15:34 | 1 | 82.82 |
| 07/10/2026 15:34 | 1 | 82.82 |
| 07/10/2026 15:34 | 100 | 82.82 |
| 07/10/2026 15:34 | 20 | 82.84 |
| 07/10/2026 15:34 | 66 | 82.84 |
| 07/10/2026 15:34 | 20 | 82.83 |
| 07/10/2026 15:34 | 20 | 82.83 |
| 07/10/2026 15:34 | 20 | 82.80 |
| 07/10/2026 15:34 | 200 | 82.76 |
| 07/10/2026 15:34 | 1 | 82.79 |
| 07/10/2026 15:34 | 156 | 82.79 |
| 07/10/2026 15:34 | 86 | 82.76 |
| 07/10/2026 15:34 | 14 | 82.76 |
| 07/10/2026 15:34 | 100 | 82.76 |
| 07/10/2026 15:34 | 86 | 82.76 |
| 07/10/2026 15:34 | 14 | 82.76 |
| 07/10/2026 15:34 | 100 | 82.76 |
| 07/10/2026 15:34 | 86 | 82.77 |
| 07/10/2026 15:34 | 74 | 82.77 |
| 07/10/2026 15:34 | 225 | 82.805 |
| 07/10/2026 15:33 | 3 | 82.81 |
| 07/10/2026 15:33 | 100 | 82.835 |
| 07/10/2026 15:33 | 100 | 82.84 |
| 07/10/2026 15:33 | 1 | 82.85 |
| 07/10/2026 15:33 | 7 | 82.85 |
| 07/10/2026 15:33 | 100 | 82.85 |
| 07/10/2026 15:33 | 2 | 82.85 |
| 07/10/2026 15:33 | 100 | 82.91 |
| 07/10/2026 15:33 | 100 | 82.91 |
| 07/10/2026 15:33 | 100 | 82.91 |
| 07/10/2026 15:33 | 100 | 82.91 |
| 07/10/2026 15:33 | 2 | 82.90 |
| 07/10/2026 15:33 | 8 | 82.90 |
| 07/10/2026 15:33 | 20 | 82.85 |
| 07/10/2026 15:32 | 100 | 82.83 |
| 07/10/2026 15:32 | 100 | 82.86 |
| 07/10/2026 15:32 | 19 | 82.85 |
| 07/10/2026 15:32 | 100 | 82.85 |
| 07/10/2026 15:32 | 100 | 82.85 |
| 07/10/2026 15:32 | 200 | 82.85 |
| 07/10/2026 15:32 | 20 | 82.92 |
| 07/10/2026 15:32 | 1 | 82.92 |
| 07/10/2026 15:32 | 100 | 82.895 |
| 07/10/2026 15:31 | 100 | 82.855 |
| 07/10/2026 15:31 | 40 | 82.855 |
| 07/10/2026 15:31 | 20 | 82.80 |
| 07/10/2026 15:31 | 100 | 82.74 |
| 07/10/2026 15:31 | 20 | 82.73 |
| 07/10/2026 15:31 | 6 | 82.73 |
| 07/10/2026 15:31 | 40 | 82.68 |
| 07/10/2026 15:31 | 60 | 82.68 |
| 07/10/2026 15:31 | 20 | 82.68 |
| 07/10/2026 15:31 | 3 | 82.68 |
| 07/10/2026 15:31 | 1 | 82.68 |
| 07/10/2026 15:31 | 96 | 82.68 |
| 07/10/2026 15:31 | 100 | 82.62 |
| 07/10/2026 15:30 | 1 | 82.68 |
| 07/10/2026 15:30 | 30 | 82.74 |
| 07/10/2026 15:30 | 39 | 82.79 |
| 07/10/2026 15:30 | 100 | 82.80 |
| 07/10/2026 15:30 | 39 | 83.01 |
| 07/10/2026 15:30 | 67 | 82.88 |
| 07/10/2026 15:30 | 100 | 82.97 |
| 07/10/2026 15:30 | 100 | 82.97 |
| 07/10/2026 15:30 | 70 | 82.88 |
| 07/10/2026 15:30 | 1 | 83.01 |
| 07/10/2026 15:30 | 100 | 82.99 |
| 07/10/2026 15:30 | 100 | 82.99 |
| 07/10/2026 15:30 | 1 | 83.00 |
| 07/10/2026 15:30 | 1 | 83.00 |
| 07/10/2026 15:30 | 230 | 83.00 |
| 07/10/2026 15:30 | 18 | 83.00 |
| 07/10/2026 15:30 | 4 | 82.97 |
| 07/10/2026 15:30 | 16 | 82.97 |
| 07/10/2026 15:30 | 9 | 82.96 |
| 07/10/2026 15:30 | 2 | 82.95 |
| 07/10/2026 15:30 | 10 | 82.95 |
| 07/10/2026 15:30 | 10 | 82.92 |
| 07/10/2026 15:30 | 10 | 82.92 |
| 07/10/2026 15:30 | 27 | 82.90 |
| 07/10/2026 15:30 | 20 | 82.88 |
| 07/10/2026 15:30 | 200 | 82.85 |
| 07/10/2026 15:30 | 638 | 82.85 |
| 07/10/2026 15:30 | 489 | 82.85 |
| 07/10/2026 15:30 | 1350 | 82.85 |
| 07/10/2026 15:30 | 150 | 82.85 |
| 07/10/2026 15:30 | 150 | 82.85 |
| 07/10/2026 15:30 | 20 | 82.85 |
| 07/10/2026 15:30 | 42525 | 82.83 |
| 07/10/2026 15:30 | 42525 | 82.83 |