Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.21
+1.20
(
+1.46% )
|
83.20
|
2,500 |
83.21
|
48,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 826396 | 83.21 |
| 07/24/2026 21:59 | 630 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.21 |
| 07/24/2026 21:59 | 1686 | 83.21 |
| 07/24/2026 21:59 | 221 | 83.21 |
| 07/24/2026 21:59 | 1528 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 61 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 2570 | 83.21 |
| 07/24/2026 21:59 | 2 | 83.21 |
| 07/24/2026 21:59 | 34 | 83.205 |
| 07/24/2026 21:59 | 60 | 83.20 |
| 07/24/2026 21:59 | 200 | 83.205 |
| 07/24/2026 21:59 | 2359 | 83.205 |
| 07/24/2026 21:59 | 23 | 83.205 |
| 07/24/2026 21:59 | 4 | 83.205 |
| 07/24/2026 21:59 | 445 | 83.205 |
| 07/24/2026 21:59 | 1 | 83.205 |
| 07/24/2026 21:59 | 460 | 83.205 |
| 07/24/2026 21:59 | 836 | 83.205 |
| 07/24/2026 21:59 | 628 | 83.205 |
| 07/24/2026 21:59 | 18 | 83.205 |
| 07/24/2026 21:59 | 117 | 83.205 |
| 07/24/2026 21:59 | 97 | 83.21 |
| 07/24/2026 21:59 | 99 | 83.205 |
| 07/24/2026 21:59 | 1 | 83.205 |
| 07/24/2026 21:59 | 431 | 83.21 |
| 07/24/2026 21:59 | 69 | 83.205 |
| 07/24/2026 21:59 | 16 | 83.205 |
| 07/24/2026 21:59 | 15 | 83.205 |
| 07/24/2026 21:59 | 59 | 83.205 |
| 07/24/2026 21:59 | 68 | 83.205 |
| 07/24/2026 21:59 | 27 | 83.20 |
| 07/24/2026 21:59 | 5 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 25 | 83.20 |
| 07/24/2026 21:59 | 61 | 83.20 |
| 07/24/2026 21:59 | 9 | 83.20 |
| 07/24/2026 21:59 | 30 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 239 | 83.21 |
| 07/24/2026 21:59 | 2866 | 83.215 |
| 07/24/2026 21:59 | 259 | 83.215 |
| 07/24/2026 21:59 | 11 | 83.215 |
| 07/24/2026 21:59 | 87 | 83.215 |
| 07/24/2026 21:59 | 28 | 83.215 |
| 07/24/2026 21:59 | 2 | 83.215 |
| 07/24/2026 21:59 | 98 | 83.215 |
| 07/24/2026 21:59 | 239 | 83.215 |
| 07/24/2026 21:59 | 2 | 83.215 |
| 07/24/2026 21:59 | 831 | 83.22 |
| 07/24/2026 21:59 | 200 | 83.215 |
| 07/24/2026 21:59 | 90 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 7 | 83.215 |
| 07/24/2026 21:59 | 5 | 83.215 |
| 07/24/2026 21:59 | 200 | 83.215 |
| 07/24/2026 21:59 | 11 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 4 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.22 |
| 07/24/2026 21:59 | 18 | 83.22 |
| 07/24/2026 21:59 | 92 | 83.22 |
| 07/24/2026 21:59 | 28 | 83.215 |
| 07/24/2026 21:59 | 2 | 83.215 |
| 07/24/2026 21:59 | 15 | 83.215 |
| 07/24/2026 21:59 | 106 | 83.215 |
| 07/24/2026 21:59 | 72 | 83.215 |
| 07/24/2026 21:59 | 41 | 83.215 |
| 07/24/2026 21:59 | 83 | 83.215 |
| 07/24/2026 21:59 | 100 | 83.215 |
| 07/24/2026 21:59 | 5 | 83.215 |
| 07/24/2026 21:59 | 8 | 83.215 |
| 07/24/2026 21:59 | 6 | 83.215 |
| 07/24/2026 21:59 | 7 | 83.215 |
| 07/24/2026 21:59 | 6 | 83.215 |
| 07/24/2026 21:59 | 214 | 83.215 |
| 07/24/2026 21:59 | 25 | 83.215 |
| 07/24/2026 21:59 | 3 | 83.215 |
| 07/24/2026 21:59 | 22 | 83.215 |
| 07/24/2026 21:59 | 73 | 83.215 |
| 07/24/2026 21:59 | 50 | 83.215 |
| 07/24/2026 21:59 | 6 | 83.215 |
| 07/24/2026 21:59 | 17 | 83.215 |
| 07/24/2026 21:59 | 61 | 83.215 |
| 07/24/2026 21:59 | 5 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 13 | 83.215 |
| 07/24/2026 21:59 | 88 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.215 |
| 07/24/2026 21:59 | 259 | 83.215 |
| 07/24/2026 21:59 | 200 | 83.215 |
| 07/24/2026 21:59 | 100 | 83.215 |
| 07/24/2026 21:59 | 199 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 3 | 83.21 |
| 07/24/2026 21:59 | 79 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 9 | 83.20 |
| 07/24/2026 21:59 | 237 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.205 |
| 07/24/2026 21:59 | 1 | 83.205 |
| 07/24/2026 21:59 | 15 | 83.20 |
| 07/24/2026 21:59 | 4 | 83.20 |
| 07/24/2026 21:59 | 89 | 83.20 |
| 07/24/2026 21:59 | 3 | 83.20 |
| 07/24/2026 21:59 | 104 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 117 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 400 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.21 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 80 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 280 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 125 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 280 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 300 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.20 |
| 07/24/2026 21:59 | 79 | 83.195 |
| 07/24/2026 21:59 | 15 | 83.195 |
| 07/24/2026 21:59 | 6 | 83.195 |
| 07/24/2026 21:59 | 1 | 83.195 |
| 07/24/2026 21:59 | 100 | 83.195 |
| 07/24/2026 21:59 | 37 | 83.195 |
| 07/24/2026 21:59 | 97 | 83.20 |
| 07/24/2026 21:59 | 51 | 83.20 |
| 07/24/2026 21:59 | 100 | 83.195 |
| 07/24/2026 21:59 | 6 | 83.20 |
| 07/24/2026 21:59 | 94 | 83.195 |
| 07/24/2026 21:59 | 200 | 83.195 |
| 07/24/2026 21:59 | 1 | 83.195 |
| 07/24/2026 21:59 | 6 | 83.195 |
| 07/24/2026 21:59 | 4 | 83.195 |
| 07/24/2026 21:59 | 4 | 83.19 |
| 07/24/2026 21:59 | 3 | 83.19 |
| 07/24/2026 21:59 | 29 | 83.20 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 14 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.195 |
| 07/24/2026 21:59 | 200 | 83.195 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 400 | 83.20 |
| 07/24/2026 21:59 | 17 | 83.20 |
| 07/24/2026 21:59 | 12 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 11 | 83.21 |
| 07/24/2026 21:59 | 9 | 83.21 |
| 07/24/2026 21:59 | 11 | 83.21 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 10 | 83.22 |
| 07/24/2026 21:59 | 10 | 83.215 |
| 07/24/2026 21:59 | 124 | 83.215 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 1 | 83.225 |
| 07/24/2026 21:59 | 8 | 83.23 |
| 07/24/2026 21:59 | 92 | 83.23 |
| 07/24/2026 21:59 | 95 | 83.22 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 20 | 83.225 |
| 07/24/2026 21:59 | 5 | 83.225 |
| 07/24/2026 21:59 | 15 | 83.225 |
| 07/24/2026 21:59 | 8 | 83.23 |
| 07/24/2026 21:59 | 41 | 83.23 |
| 07/24/2026 21:59 | 1 | 83.23 |
| 07/24/2026 21:59 | 7 | 83.23 |
| 07/24/2026 21:59 | 2 | 83.23 |
| 07/24/2026 21:59 | 49 | 83.23 |
| 07/24/2026 21:59 | 9 | 83.23 |
| 07/24/2026 21:59 | 42 | 83.23 |
| 07/24/2026 21:59 | 58 | 83.23 |
| 07/24/2026 21:59 | 3 | 83.23 |
| 07/24/2026 21:59 | 39 | 83.23 |
| 07/24/2026 21:59 | 9 | 83.23 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 1 | 83.23 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 90 | 83.23 |
| 07/24/2026 21:59 | 200 | 83.23 |
| 07/24/2026 21:59 | 84 | 83.23 |
| 07/24/2026 21:59 | 400 | 83.23 |
| 07/24/2026 21:59 | 500 | 83.23 |
| 07/24/2026 21:59 | 1613 | 83.23 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 1313 | 83.23 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 6 | 83.22 |
| 07/24/2026 21:59 | 244 | 83.22 |
| 07/24/2026 21:59 | 100 | 83.22 |
| 07/24/2026 21:59 | 653 | 83.22 |
| 07/24/2026 21:59 | 200 | 83.22 |
| 07/24/2026 21:59 | 200 | 83.22 |
| 07/24/2026 21:59 | 100 | 83.22 |
| 07/24/2026 21:59 | 200 | 83.22 |
| 07/24/2026 21:59 | 2 | 83.22 |
| 07/24/2026 21:59 | 100 | 83.22 |
| 07/24/2026 21:59 | 151 | 83.21 |
| 07/24/2026 21:59 | 49 | 83.21 |
| 07/24/2026 21:59 | 16 | 83.21 |
| 07/24/2026 21:59 | 3 | 83.20 |
| 07/24/2026 21:59 | 4 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.21 |
| 07/24/2026 21:59 | 16 | 83.21 |
| 07/24/2026 21:59 | 4 | 83.215 |
| 07/24/2026 21:59 | 34 | 83.21 |
| 07/24/2026 21:59 | 200 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.21 |
| 07/24/2026 21:59 | 30 | 83.21 |
| 07/24/2026 21:59 | 100 | 83.20 |
| 07/24/2026 21:59 | 46 | 83.205 |
| 07/24/2026 21:59 | 100 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.20 |
| 07/24/2026 21:59 | 55 | 83.205 |
| 07/24/2026 21:59 | 163 | 83.205 |
| 07/24/2026 21:59 | 15 | 83.20 |
| 07/24/2026 21:59 | 86 | 83.20 |
| 07/24/2026 21:59 | 29 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 4 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 25 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.195 |
| 07/24/2026 21:59 | 20 | 83.195 |
| 07/24/2026 21:59 | 4 | 83.20 |
| 07/24/2026 21:59 | 10 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 16 | 83.21 |
| 07/24/2026 21:59 | 16 | 83.21 |
| 07/24/2026 21:59 | 11 | 83.21 |
| 07/24/2026 21:59 | 2 | 83.21 |
| 07/24/2026 21:59 | 60 | 83.21 |
| 07/24/2026 21:59 | 10 | 83.21 |
| 07/24/2026 21:59 | 64 | 83.22 |
| 07/24/2026 21:59 | 1 | 83.22 |
| 07/24/2026 21:59 | 19 | 83.22 |
| 07/24/2026 21:59 | 5 | 83.22 |
| 07/24/2026 21:59 | 7 | 83.22 |
| 07/24/2026 21:59 | 3 | 83.22 |
| 07/24/2026 21:59 | 16 | 83.22 |
| 07/24/2026 21:59 | 25 | 83.22 |
| 07/24/2026 21:59 | 15 | 83.22 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 2 | 83.22 |
| 07/24/2026 21:59 | 63 | 83.22 |
| 07/24/2026 21:59 | 100 | 83.23 |
| 07/24/2026 21:59 | 63 | 83.22 |
| 07/24/2026 21:59 | 97 | 83.215 |
| 07/24/2026 21:59 | 1 | 83.21 |
| 07/24/2026 21:59 | 60 | 83.21 |
| 07/24/2026 21:59 | 40 | 83.21 |
| 07/24/2026 21:59 | 20 | 83.22 |
| 07/24/2026 21:59 | 89 | 83.21 |
| 07/24/2026 21:59 | 11 | 83.21 |
| 07/24/2026 21:59 | 89 | 83.21 |
| 07/24/2026 21:59 | 11 | 83.21 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 200 | 83.20 |
| 07/24/2026 21:59 | 91 | 83.20 |
| 07/24/2026 21:59 | 9 | 83.20 |
| 07/24/2026 21:59 | 100 | 83.20 |
| 07/24/2026 21:59 | 91 | 83.20 |
| 07/24/2026 21:59 | 2 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.195 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 2 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 1 | 83.20 |
| 07/24/2026 21:59 | 20 | 83.195 |
| 07/24/2026 21:59 | 3 | 83.20 |
| 07/24/2026 21:59 | 33 | 83.19 |
| 07/24/2026 21:59 | 200 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 49 | 83.19 |
| 07/24/2026 21:59 | 251 | 83.19 |
| 07/24/2026 21:59 | 6 | 83.19 |
| 07/24/2026 21:59 | 43 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 31 | 83.19 |
| 07/24/2026 21:59 | 7 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.18 |
| 07/24/2026 21:59 | 80 | 83.18 |
| 07/24/2026 21:59 | 20 | 83.18 |
| 07/24/2026 21:59 | 80 | 83.18 |
| 07/24/2026 21:59 | 1 | 83.18 |
| 07/24/2026 21:59 | 4 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 10 | 83.18 |
| 07/24/2026 21:59 | 51 | 83.18 |
| 07/24/2026 21:59 | 2 | 83.18 |
| 07/24/2026 21:59 | 2 | 83.18 |
| 07/24/2026 21:59 | 41 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 136 | 83.18 |
| 07/24/2026 21:59 | 17 | 83.18 |
| 07/24/2026 21:59 | 36 | 83.18 |
| 07/24/2026 21:59 | 60 | 83.18 |
| 07/24/2026 21:59 | 25 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 4 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 14 | 83.18 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 56 | 83.18 |
| 07/24/2026 21:59 | 1 | 83.18 |
| 07/24/2026 21:59 | 2 | 83.18 |
| 07/24/2026 21:59 | 20 | 83.185 |
| 07/24/2026 21:59 | 100 | 83.185 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 15 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 84 | 83.19 |
| 07/24/2026 21:59 | 16 | 83.19 |
| 07/24/2026 21:59 | 3 | 83.19 |
| 07/24/2026 21:59 | 14 | 83.19 |
| 07/24/2026 21:59 | 2 | 83.19 |
| 07/24/2026 21:59 | 80 | 83.19 |
| 07/24/2026 21:59 | 4 | 83.19 |
| 07/24/2026 21:59 | 8 | 83.19 |
| 07/24/2026 21:59 | 5 | 83.19 |
| 07/24/2026 21:59 | 14 | 83.19 |
| 07/24/2026 21:59 | 3 | 83.19 |
| 07/24/2026 21:59 | 4 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 65 | 83.19 |
| 07/24/2026 21:59 | 6 | 83.19 |
| 07/24/2026 21:59 | 3 | 83.19 |
| 07/24/2026 21:59 | 8 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 64 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.19 |
| 07/24/2026 21:59 | 12 | 83.19 |
| 07/24/2026 21:59 | 24 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 1 | 83.19 |
| 07/24/2026 21:59 | 38 | 83.19 |
| 07/24/2026 21:59 | 20 | 83.19 |
| 07/24/2026 21:59 | 42 | 83.19 |
| 07/24/2026 21:59 | 120 | 83.19 |
| 07/24/2026 21:59 | 100 | 83.18 |
| 07/24/2026 21:59 | 8 | 83.18 |
| 07/24/2026 21:59 | 15 | 83.18 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 80 | 83.17 |
| 07/24/2026 21:59 | 93 | 83.17 |
| 07/24/2026 21:59 | 7 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 1120 | 83.17 |
| 07/24/2026 21:59 | 980 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 32 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 91 | 83.17 |
| 07/24/2026 21:59 | 9 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 88 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 23 | 83.17 |
| 07/24/2026 21:59 | 77 | 83.17 |
| 07/24/2026 21:59 | 92 | 83.17 |
| 07/24/2026 21:59 | 31 | 83.17 |
| 07/24/2026 21:59 | 69 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 54 | 83.17 |
| 07/24/2026 21:59 | 46 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 54 | 83.17 |
| 07/24/2026 21:59 | 46 | 83.17 |
| 07/24/2026 21:59 | 80 | 83.17 |
| 07/24/2026 21:59 | 20 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 5 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 3 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 59 | 83.17 |
| 07/24/2026 21:59 | 44 | 83.17 |
| 07/24/2026 21:59 | 56 | 83.17 |
| 07/24/2026 21:59 | 7 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 60 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 89 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.165 |
| 07/24/2026 21:59 | 10 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.17 |
| 07/24/2026 21:59 | 2 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.17 |
| 07/24/2026 21:59 | 2 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.165 |
| 07/24/2026 21:59 | 52 | 83.16 |
| 07/24/2026 21:59 | 4 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 18 | 83.16 |
| 07/24/2026 21:59 | 82 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 2 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 3 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.155 |
| 07/24/2026 21:59 | 11 | 83.16 |
| 07/24/2026 21:59 | 8 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 91 | 83.16 |
| 07/24/2026 21:59 | 9 | 83.16 |
| 07/24/2026 21:59 | 2 | 83.155 |
| 07/24/2026 21:59 | 20 | 83.16 |
| 07/24/2026 21:59 | 2 | 83.16 |
| 07/24/2026 21:59 | 20 | 83.16 |
| 07/24/2026 21:59 | 79 | 83.16 |
| 07/24/2026 21:59 | 89 | 83.16 |
| 07/24/2026 21:59 | 77 | 83.16 |
| 07/24/2026 21:59 | 5 | 83.16 |
| 07/24/2026 21:59 | 3 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 1 | 83.16 |
| 07/24/2026 21:59 | 2 | 83.16 |
| 07/24/2026 21:59 | 40 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 7 | 83.16 |
| 07/24/2026 21:59 | 10 | 83.16 |
| 07/24/2026 21:59 | 141 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 2 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 139 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 1459 | 83.17 |
| 07/24/2026 21:59 | 1 | 83.165 |
| 07/24/2026 21:59 | 20 | 83.165 |
| 07/24/2026 21:59 | 1 | 83.165 |
| 07/24/2026 21:59 | 24 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 205 | 83.17 |
| 07/24/2026 21:59 | 5 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 200 | 83.17 |
| 07/24/2026 21:59 | 7 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 93 | 83.17 |
| 07/24/2026 21:59 | 100 | 83.17 |
| 07/24/2026 21:59 | 7 | 83.17 |
| 07/24/2026 21:59 | 93 | 83.17 |
| 07/24/2026 21:59 | 2 | 83.17 |
| 07/24/2026 21:59 | 5 | 83.17 |
| 07/24/2026 21:59 | 24 | 83.165 |
| 07/24/2026 21:59 | 60 | 83.16 |
| 07/24/2026 21:59 | 140 | 83.16 |
| 07/24/2026 21:59 | 96 | 83.16 |
| 07/24/2026 21:59 | 200 | 83.15 |
| 07/24/2026 21:59 | 400 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 10 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 200 | 83.15 |
| 07/24/2026 21:59 | 309 | 83.15 |
| 07/24/2026 21:59 | 93 | 83.15 |
| 07/24/2026 21:59 | 2 | 83.15 |
| 07/24/2026 21:59 | 5 | 83.15 |
| 07/24/2026 21:59 | 80 | 83.145 |
| 07/24/2026 21:59 | 20 | 83.145 |
| 07/24/2026 21:59 | 91 | 83.15 |
| 07/24/2026 21:59 | 1 | 83.15 |
| 07/24/2026 21:59 | 8 | 83.15 |
| 07/24/2026 21:59 | 8 | 83.15 |
| 07/24/2026 21:59 | 80 | 83.14 |
| 07/24/2026 21:59 | 20 | 83.14 |
| 07/24/2026 21:59 | 26 | 83.14 |
| 07/24/2026 21:59 | 74 | 83.14 |
| 07/24/2026 21:59 | 20 | 83.14 |
| 07/24/2026 21:59 | 5 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.14 |
| 07/24/2026 21:59 | 19 | 83.14 |
| 07/24/2026 21:59 | 2 | 83.14 |
| 07/24/2026 21:59 | 13 | 83.14 |
| 07/24/2026 21:59 | 66 | 83.14 |
| 07/24/2026 21:59 | 3 | 83.15 |
| 07/24/2026 21:59 | 81 | 83.15 |
| 07/24/2026 21:59 | 19 | 83.15 |
| 07/24/2026 21:59 | 17 | 83.15 |
| 07/24/2026 21:59 | 42 | 83.14 |
| 07/24/2026 21:59 | 58 | 83.14 |
| 07/24/2026 21:59 | 54 | 83.15 |
| 07/24/2026 21:59 | 81 | 83.14 |
| 07/24/2026 21:59 | 19 | 83.14 |
| 07/24/2026 21:59 | 81 | 83.14 |
| 07/24/2026 21:59 | 19 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.14 |
| 07/24/2026 21:59 | 80 | 83.14 |
| 07/24/2026 21:59 | 20 | 83.14 |
| 07/24/2026 21:59 | 20 | 83.145 |
| 07/24/2026 21:59 | 10 | 83.15 |
| 07/24/2026 21:59 | 10 | 83.15 |
| 07/24/2026 21:59 | 4 | 83.15 |
| 07/24/2026 21:59 | 11 | 83.15 |
| 07/24/2026 21:59 | 24 | 83.14 |
| 07/24/2026 21:59 | 2 | 83.14 |
| 07/24/2026 21:59 | 7 | 83.14 |
| 07/24/2026 21:59 | 157 | 83.14 |
| 07/24/2026 21:59 | 43 | 83.14 |
| 07/24/2026 21:59 | 4 | 83.14 |
| 07/24/2026 21:59 | 5 | 83.14 |
| 07/24/2026 21:59 | 100 | 83.14 |
| 07/24/2026 21:59 | 15 | 83.145 |
| 07/24/2026 21:59 | 1 | 83.15 |
| 07/24/2026 21:59 | 75 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 26 | 83.15 |
| 07/24/2026 21:59 | 74 | 83.15 |
| 07/24/2026 21:59 | 21 | 83.15 |
| 07/24/2026 21:59 | 5 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.15 |
| 07/24/2026 21:59 | 100 | 83.16 |
| 07/24/2026 21:59 | 25 | 83.15 |
| 07/24/2026 21:59 | 75 | 83.15 |
| 07/24/2026 21:59 | 81 | 83.14 |
| 07/24/2026 21:59 | 19 | 83.14 |
| 07/24/2026 21:59 | 80 | 83.14 |
| 07/24/2026 21:59 | 20 | 83.14 |
| 07/24/2026 21:59 | 100 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.14 |
| 07/24/2026 21:59 | 93 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.14 |
| 07/24/2026 21:59 | 6 | 83.14 |
| 07/24/2026 21:59 | 94 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.13 |
| 07/24/2026 21:59 | 4 | 83.13 |
| 07/24/2026 21:59 | 85 | 83.13 |
| 07/24/2026 21:59 | 2 | 83.13 |
| 07/24/2026 21:59 | 9 | 83.13 |
| 07/24/2026 21:59 | 5 | 83.14 |
| 07/24/2026 21:59 | 1 | 83.14 |
| 07/24/2026 21:59 | 176 | 83.13 |
| 07/24/2026 21:59 | 3 | 83.13 |
| 07/24/2026 21:59 | 1 | 83.125 |
| 07/24/2026 21:59 | 60 | 83.12 |
| 07/24/2026 21:59 | 200 | 83.12 |
| 07/24/2026 21:59 | 4 | 83.12 |
| 07/24/2026 21:59 | 96 | 83.12 |
| 07/24/2026 21:59 | 100 | 83.12 |
| 07/24/2026 21:59 | 152 | 83.12 |
| 07/24/2026 21:59 | 5 | 83.12 |
| 07/24/2026 21:59 | 2 | 83.12 |
| 07/24/2026 21:59 | 41 | 83.12 |
| 07/24/2026 21:59 | 9 | 83.12 |
| 07/24/2026 21:59 | 14 | 83.115 |
| 07/24/2026 21:59 | 83 | 83.11 |
| 07/24/2026 21:59 | 17 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 83 | 83.11 |
| 07/24/2026 21:59 | 17 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 1 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 8 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 1000 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 6 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 4 | 83.11 |
| 07/24/2026 21:59 | 68 | 83.11 |
| 07/24/2026 21:59 | 39 | 83.10 |
| 07/24/2026 21:59 | 17 | 83.10 |
| 07/24/2026 21:59 | 44 | 83.10 |
| 07/24/2026 21:59 | 20 | 83.105 |
| 07/24/2026 21:59 | 32 | 83.11 |
| 07/24/2026 21:59 | 6 | 83.11 |
| 07/24/2026 21:59 | 20 | 83.11 |
| 07/24/2026 21:59 | 42 | 83.11 |
| 07/24/2026 21:59 | 1 | 83.11 |
| 07/24/2026 21:59 | 1 | 83.11 |
| 07/24/2026 21:59 | 56 | 83.11 |
| 07/24/2026 21:59 | 44 | 83.11 |
| 07/24/2026 21:59 | 56 | 83.10 |
| 07/24/2026 21:59 | 3 | 83.10 |
| 07/24/2026 21:59 | 21 | 83.10 |
| 07/24/2026 21:59 | 20 | 83.10 |
| 07/24/2026 21:59 | 20 | 83.10 |
| 07/24/2026 21:59 | 2 | 83.10 |
| 07/24/2026 21:59 | 6 | 83.11 |
| 07/24/2026 21:59 | 84 | 83.11 |
| 07/24/2026 21:59 | 2 | 83.11 |
| 07/24/2026 21:59 | 100 | 83.11 |
| 07/24/2026 21:59 | 10 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 99 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 20 | 83.11 |
| 07/24/2026 21:58 | 84 | 83.11 |
| 07/24/2026 21:58 | 7 | 83.11 |
| 07/24/2026 21:58 | 84 | 83.11 |
| 07/24/2026 21:58 | 5 | 83.11 |
| 07/24/2026 21:58 | 4 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.12 |
| 07/24/2026 21:58 | 13 | 83.12 |
| 07/24/2026 21:58 | 3 | 83.12 |
| 07/24/2026 21:58 | 46 | 83.12 |
| 07/24/2026 21:58 | 85 | 83.12 |
| 07/24/2026 21:58 | 100 | 83.12 |
| 07/24/2026 21:58 | 100 | 83.12 |
| 07/24/2026 21:58 | 35 | 83.12 |
| 07/24/2026 21:58 | 65 | 83.12 |
| 07/24/2026 21:58 | 35 | 83.12 |
| 07/24/2026 21:58 | 65 | 83.12 |
| 07/24/2026 21:58 | 35 | 83.12 |
| 07/24/2026 21:58 | 50 | 83.12 |
| 07/24/2026 21:58 | 27 | 83.12 |
| 07/24/2026 21:58 | 23 | 83.12 |
| 07/24/2026 21:58 | 2 | 83.12 |
| 07/24/2026 21:58 | 75 | 83.12 |
| 07/24/2026 21:58 | 12 | 83.12 |
| 07/24/2026 21:58 | 13 | 83.12 |
| 07/24/2026 21:58 | 20 | 83.125 |
| 07/24/2026 21:58 | 20 | 83.125 |
| 07/24/2026 21:58 | 100 | 83.13 |
| 07/24/2026 21:58 | 7 | 83.13 |
| 07/24/2026 21:58 | 85 | 83.13 |
| 07/24/2026 21:58 | 85 | 83.13 |
| 07/24/2026 21:58 | 17 | 83.13 |
| 07/24/2026 21:58 | 10 | 83.13 |
| 07/24/2026 21:58 | 100 | 83.13 |
| 07/24/2026 21:58 | 100 | 83.13 |
| 07/24/2026 21:58 | 100 | 83.13 |
| 07/24/2026 21:58 | 89 | 83.13 |
| 07/24/2026 21:58 | 20 | 83.135 |
| 07/24/2026 21:58 | 7 | 83.13 |
| 07/24/2026 21:58 | 2 | 83.13 |
| 07/24/2026 21:58 | 56 | 83.13 |
| 07/24/2026 21:58 | 1 | 83.13 |
| 07/24/2026 21:58 | 1 | 83.13 |
| 07/24/2026 21:58 | 1 | 83.13 |
| 07/24/2026 21:58 | 13 | 83.13 |
| 07/24/2026 21:58 | 28 | 83.13 |
| 07/24/2026 21:58 | 36 | 83.13 |
| 07/24/2026 21:58 | 59 | 83.13 |
| 07/24/2026 21:58 | 41 | 83.13 |
| 07/24/2026 21:58 | 59 | 83.13 |
| 07/24/2026 21:58 | 84 | 83.13 |
| 07/24/2026 21:58 | 10 | 83.13 |
| 07/24/2026 21:58 | 6 | 83.13 |
| 07/24/2026 21:58 | 1 | 83.135 |
| 07/24/2026 21:58 | 166 | 83.14 |
| 07/24/2026 21:58 | 34 | 83.14 |
| 07/24/2026 21:58 | 23 | 83.14 |
| 07/24/2026 21:58 | 1 | 83.14 |
| 07/24/2026 21:58 | 76 | 83.14 |
| 07/24/2026 21:58 | 17 | 83.14 |
| 07/24/2026 21:58 | 4 | 83.14 |
| 07/24/2026 21:58 | 7 | 83.14 |
| 07/24/2026 21:58 | 59 | 83.13 |
| 07/24/2026 21:58 | 5 | 83.13 |
| 07/24/2026 21:58 | 11 | 83.12 |
| 07/24/2026 21:58 | 57 | 83.12 |
| 07/24/2026 21:58 | 122 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 578 | 83.11 |
| 07/24/2026 21:58 | 200 | 83.11 |
| 07/24/2026 21:58 | 507 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 93 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 84 | 83.11 |
| 07/24/2026 21:58 | 16 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 43 | 83.11 |
| 07/24/2026 21:58 | 57 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 57 | 83.11 |
| 07/24/2026 21:58 | 43 | 83.11 |
| 07/24/2026 21:58 | 17 | 83.11 |
| 07/24/2026 21:58 | 83 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 77 | 83.11 |
| 07/24/2026 21:58 | 23 | 83.11 |
| 07/24/2026 21:58 | 60 | 83.11 |
| 07/24/2026 21:58 | 200 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 40 | 83.11 |
| 07/24/2026 21:58 | 20 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 200 | 83.11 |
| 07/24/2026 21:58 | 5 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 600 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 59 | 83.11 |
| 07/24/2026 21:58 | 40 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.11 |
| 07/24/2026 21:58 | 100 | 83.11 |
| 07/24/2026 21:58 | 1 | 83.10 |
| 07/24/2026 21:58 | 21 | 83.10 |
| 07/24/2026 21:58 | 79 | 83.10 |
| 07/24/2026 21:58 | 20 | 83.105 |
| 07/24/2026 21:58 | 29 | 83.10 |
| 07/24/2026 21:58 | 200 | 83.09 |
| 07/24/2026 21:58 | 100 | 83.09 |
| 07/24/2026 21:58 | 100 | 83.09 |
| 07/24/2026 21:58 | 100 | 83.09 |
| 07/24/2026 21:58 | 15 | 83.09 |
| 07/24/2026 21:58 | 97 | 83.09 |
| 07/24/2026 21:58 | 195 | 83.09 |
| 07/24/2026 21:58 | 96 | 83.09 |
| 07/24/2026 21:58 | 1 | 83.09 |
| 07/24/2026 21:58 | 3 | 83.09 |
| 07/24/2026 21:58 | 2 | 83.085 |
| 07/24/2026 21:58 | 20 | 83.085 |
| 07/24/2026 21:58 | 100 | 83.08 |
| 07/24/2026 21:58 | 4 | 83.08 |
| 07/24/2026 21:58 | 1 | 83.08 |
| 07/24/2026 21:58 | 38 | 83.08 |
| 07/24/2026 21:58 | 11 | 83.08 |
| 07/24/2026 21:58 | 39 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 60 | 83.07 |
| 07/24/2026 21:58 | 97 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 7 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 1 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.065 |
| 07/24/2026 21:58 | 10 | 83.07 |
| 07/24/2026 21:58 | 31 | 83.07 |
| 07/24/2026 21:58 | 60 | 83.07 |
| 07/24/2026 21:58 | 1 | 83.07 |
| 07/24/2026 21:58 | 39 | 83.07 |
| 07/24/2026 21:58 | 69 | 83.07 |
| 07/24/2026 21:58 | 31 | 83.07 |
| 07/24/2026 21:58 | 11 | 83.07 |
| 07/24/2026 21:58 | 1 | 83.07 |
| 07/24/2026 21:58 | 199 | 83.07 |
| 07/24/2026 21:58 | 1 | 83.07 |
| 07/24/2026 21:58 | 188 | 83.07 |
| 07/24/2026 21:58 | 200 | 83.07 |
| 07/24/2026 21:58 | 200 | 83.07 |
| 07/24/2026 21:58 | 100 | 83.07 |
| 07/24/2026 21:58 | 89 | 83.07 |
| 07/24/2026 21:58 | 7 | 83.07 |
| 07/24/2026 21:58 | 4 | 83.07 |
| 07/24/2026 21:58 | 14 | 83.06 |
| 07/24/2026 21:58 | 6 | 83.06 |
| 07/24/2026 21:58 | 5 | 83.06 |
| 07/24/2026 21:58 | 1 | 83.06 |
| 07/24/2026 21:58 | 8 | 83.06 |
| 07/24/2026 21:58 | 6 | 83.06 |
| 07/24/2026 21:58 | 3 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 41 | 83.06 |
| 07/24/2026 21:58 | 79 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 4 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 6 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 10 | 83.05 |
| 07/24/2026 21:58 | 1 | 83.04 |
| 07/24/2026 21:58 | 2 | 83.04 |
| 07/24/2026 21:58 | 600 | 83.04 |
| 07/24/2026 21:58 | 66 | 83.04 |
| 07/24/2026 21:58 | 7 | 83.04 |
| 07/24/2026 21:58 | 8 | 83.04 |
| 07/24/2026 21:58 | 85 | 83.04 |
| 07/24/2026 21:58 | 20 | 83.045 |
| 07/24/2026 21:58 | 300 | 83.05 |
| 07/24/2026 21:58 | 134 | 83.05 |
| 07/24/2026 21:58 | 73 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 16 | 83.05 |
| 07/24/2026 21:58 | 84 | 83.05 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 15 | 83.05 |
| 07/24/2026 21:58 | 20 | 83.055 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 9 | 83.05 |
| 07/24/2026 21:58 | 17 | 83.05 |
| 07/24/2026 21:58 | 73 | 83.05 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 111 | 83.055 |
| 07/24/2026 21:58 | 46 | 83.055 |
| 07/24/2026 21:58 | 20 | 83.06 |
| 07/24/2026 21:58 | 3 | 83.06 |
| 07/24/2026 21:58 | 13 | 83.06 |
| 07/24/2026 21:58 | 186 | 83.065 |
| 07/24/2026 21:58 | 2 | 83.065 |
| 07/24/2026 21:58 | 62 | 83.06 |
| 07/24/2026 21:58 | 74 | 83.06 |
| 07/24/2026 21:58 | 74 | 83.06 |
| 07/24/2026 21:58 | 1 | 83.06 |
| 07/24/2026 21:58 | 26 | 83.06 |
| 07/24/2026 21:58 | 74 | 83.06 |
| 07/24/2026 21:58 | 26 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 60 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 200 | 83.06 |
| 07/24/2026 21:58 | 1 | 83.06 |
| 07/24/2026 21:58 | 6 | 83.06 |
| 07/24/2026 21:58 | 100 | 83.06 |
| 07/24/2026 21:58 | 298 | 83.06 |
| 07/24/2026 21:58 | 2 | 83.06 |
| 07/24/2026 21:58 | 23 | 83.05 |
| 07/24/2026 21:58 | 77 | 83.05 |
| 07/24/2026 21:58 | 99 | 83.05 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 3 | 83.05 |
| 07/24/2026 21:58 | 60 | 83.05 |
| 07/24/2026 21:58 | 40 | 83.05 |
| 07/24/2026 21:58 | 1 | 83.05 |
| 07/24/2026 21:58 | 79 | 83.04 |
| 07/24/2026 21:58 | 74 | 83.04 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 100 | 83.05 |
| 07/24/2026 21:58 | 71 | 83.05 |
| 07/24/2026 21:57 | 25 | 83.06 |
| 07/24/2026 21:57 | 80 | 83.055 |
| 07/24/2026 21:57 | 20 | 83.055 |
| 07/24/2026 21:57 | 20 | 83.06 |
| 07/24/2026 21:57 | 200 | 83.06 |
| 07/24/2026 21:57 | 11 | 83.06 |
| 07/24/2026 21:57 | 6 | 83.06 |
| 07/24/2026 21:57 | 21 | 83.06 |
| 07/24/2026 21:57 | 1 | 83.05 |
| 07/24/2026 21:57 | 6 | 83.05 |
| 07/24/2026 21:57 | 70 | 83.05 |
| 07/24/2026 21:57 | 3 | 83.05 |
| 07/24/2026 21:57 | 93 | 83.05 |
| 07/24/2026 21:57 | 100 | 83.05 |
| 07/24/2026 21:57 | 100 | 83.05 |
| 07/24/2026 21:57 | 100 | 83.06 |
| 07/24/2026 21:57 | 36 | 83.06 |
| 07/24/2026 21:57 | 20 | 83.06 |
| 07/24/2026 21:57 | 5 | 83.06 |
| 07/24/2026 21:57 | 100 | 83.06 |
| 07/24/2026 21:57 | 32 | 83.06 |
| 07/24/2026 21:57 | 20 | 83.06 |
| 07/24/2026 21:57 | 116 | 83.07 |
| 07/24/2026 21:57 | 71 | 83.07 |
| 07/24/2026 21:57 | 600 | 83.07 |
| 07/24/2026 21:57 | 31 | 83.07 |
| 07/24/2026 21:57 | 1 | 83.07 |
| 07/24/2026 21:57 | 160 | 83.075 |
| 07/24/2026 21:57 | 200 | 83.075 |
| 07/24/2026 21:57 | 40 | 83.075 |
| 07/24/2026 21:57 | 42 | 83.08 |
| 07/24/2026 21:57 | 1 | 83.08 |
| 07/24/2026 21:57 | 20 | 83.08 |
| 07/24/2026 21:57 | 71 | 83.08 |
| 07/24/2026 21:57 | 100 | 83.08 |
| 07/24/2026 21:57 | 11 | 83.08 |
| 07/24/2026 21:57 | 100 | 83.08 |
| 07/24/2026 21:57 | 86 | 83.08 |
| 07/24/2026 21:57 | 1 | 83.08 |
| 07/24/2026 21:57 | 300 | 83.09 |
| 07/24/2026 21:57 | 14 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 43 | 83.09 |
| 07/24/2026 21:57 | 5 | 83.09 |
| 07/24/2026 21:57 | 1 | 83.09 |
| 07/24/2026 21:57 | 20 | 83.09 |
| 07/24/2026 21:57 | 2 | 83.09 |
| 07/24/2026 21:57 | 86 | 83.09 |
| 07/24/2026 21:57 | 67 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 84 | 83.09 |
| 07/24/2026 21:57 | 1 | 83.09 |
| 07/24/2026 21:57 | 15 | 83.09 |
| 07/24/2026 21:57 | 65 | 83.09 |
| 07/24/2026 21:57 | 20 | 83.09 |
| 07/24/2026 21:57 | 5 | 83.09 |
| 07/24/2026 21:57 | 46 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 20 | 83.09 |
| 07/24/2026 21:57 | 3 | 83.10 |
| 07/24/2026 21:57 | 17 | 83.10 |
| 07/24/2026 21:57 | 583 | 83.10 |
| 07/24/2026 21:57 | 2 | 83.10 |
| 07/24/2026 21:57 | 137 | 83.10 |
| 07/24/2026 21:57 | 100 | 83.10 |
| 07/24/2026 21:57 | 64 | 83.10 |
| 07/24/2026 21:57 | 20 | 83.10 |
| 07/24/2026 21:57 | 20 | 83.105 |
| 07/24/2026 21:57 | 1 | 83.10 |
| 07/24/2026 21:57 | 4 | 83.10 |
| 07/24/2026 21:57 | 20 | 83.10 |
| 07/24/2026 21:57 | 65 | 83.10 |
| 07/24/2026 21:57 | 4 | 83.10 |
| 07/24/2026 21:57 | 100 | 83.10 |
| 07/24/2026 21:57 | 100 | 83.10 |
| 07/24/2026 21:57 | 100 | 83.10 |
| 07/24/2026 21:57 | 5 | 83.10 |
| 07/24/2026 21:57 | 20 | 83.10 |
| 07/24/2026 21:57 | 600 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 400 | 83.09 |
| 07/24/2026 21:57 | 1 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 100 | 83.09 |
| 07/24/2026 21:57 | 95 | 83.09 |
| 07/24/2026 21:57 | 2 | 83.09 |
| 07/24/2026 21:57 | 62 | 83.09 |
| 07/24/2026 21:57 | 134 | 83.09 |
| 07/24/2026 21:57 | 4 | 83.09 |
| 07/24/2026 21:57 | 58 | 83.09 |
| 07/24/2026 21:57 | 4 | 83.09 |
| 07/24/2026 21:57 | 1 | 83.09 |
| 07/24/2026 21:57 | 95 | 83.09 |
| 07/24/2026 21:57 | 5 | 83.095 |
| 07/24/2026 21:57 | 1 | 83.09 |
| 07/24/2026 21:57 | 61 | 83.09 |
| 07/24/2026 21:57 | 20 | 83.09 |
| 07/24/2026 21:56 | 3 | 83.09 |
| 07/24/2026 21:56 | 61 | 83.09 |
| 07/24/2026 21:56 | 100 | 83.09 |
| 07/24/2026 21:56 | 100 | 83.09 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 20 | 83.10 |
| 07/24/2026 21:56 | 5 | 83.10 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 20 | 83.10 |
| 07/24/2026 21:56 | 3 | 83.12 |
| 07/24/2026 21:56 | 17 | 83.12 |
| 07/24/2026 21:56 | 41 | 83.12 |
| 07/24/2026 21:56 | 20 | 83.125 |
| 07/24/2026 21:56 | 4 | 83.13 |
| 07/24/2026 21:56 | 1 | 83.13 |
| 07/24/2026 21:56 | 20 | 83.12 |
| 07/24/2026 21:56 | 5 | 83.13 |
| 07/24/2026 21:56 | 146 | 83.13 |
| 07/24/2026 21:56 | 22 | 83.13 |
| 07/24/2026 21:56 | 3 | 83.14 |
| 07/24/2026 21:56 | 11 | 83.14 |
| 07/24/2026 21:56 | 38 | 83.14 |
| 07/24/2026 21:56 | 30 | 83.14 |
| 07/24/2026 21:56 | 100 | 83.13 |
| 07/24/2026 21:56 | 100 | 83.13 |
| 07/24/2026 21:56 | 13 | 83.13 |
| 07/24/2026 21:56 | 27 | 83.13 |
| 07/24/2026 21:56 | 100 | 83.11 |
| 07/24/2026 21:56 | 1 | 83.11 |
| 07/24/2026 21:56 | 100 | 83.11 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 41 | 83.10 |
| 07/24/2026 21:56 | 59 | 83.10 |
| 07/24/2026 21:56 | 100 | 83.09 |
| 07/24/2026 21:56 | 17 | 83.08 |
| 07/24/2026 21:56 | 3 | 83.08 |
| 07/24/2026 21:56 | 1 | 83.08 |
| 07/24/2026 21:56 | 1 | 83.08 |
| 07/24/2026 21:56 | 85 | 83.09 |
| 07/24/2026 21:56 | 3 | 83.09 |
| 07/24/2026 21:56 | 2 | 83.10 |
| 07/24/2026 21:56 | 300 | 83.10 |
| 07/24/2026 21:56 | 5 | 83.10 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 100 | 83.10 |
| 07/24/2026 21:56 | 17 | 83.10 |
| 07/24/2026 21:56 | 1 | 83.11 |
| 07/24/2026 21:56 | 2 | 83.11 |
| 07/24/2026 21:56 | 100 | 83.11 |
| 07/24/2026 21:56 | 1 | 83.125 |
| 07/24/2026 21:55 | 1 | 83.12 |
| 07/24/2026 21:55 | 27 | 83.12 |
| 07/24/2026 21:55 | 1 | 83.12 |
| 07/24/2026 21:55 | 30 | 83.12 |
| 07/24/2026 21:55 | 100 | 83.12 |
| 07/24/2026 21:55 | 13 | 83.12 |
| 07/24/2026 21:55 | 37 | 83.13 |
| 07/24/2026 21:55 | 21 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 10 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 4 | 83.13 |
| 07/24/2026 21:55 | 134 | 83.13 |
| 07/24/2026 21:55 | 5 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 5 | 83.14 |
| 07/24/2026 21:55 | 6 | 83.14 |
| 07/24/2026 21:55 | 20 | 83.14 |
| 07/24/2026 21:55 | 54 | 83.14 |
| 07/24/2026 21:55 | 8 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 48 | 83.13 |
| 07/24/2026 21:55 | 2 | 83.13 |
| 07/24/2026 21:55 | 98 | 83.13 |
| 07/24/2026 21:55 | 1 | 83.13 |
| 07/24/2026 21:55 | 1 | 83.13 |
| 07/24/2026 21:55 | 133 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 58 | 83.13 |
| 07/24/2026 21:55 | 2 | 83.13 |
| 07/24/2026 21:55 | 97 | 83.13 |
| 07/24/2026 21:55 | 3 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 2 | 83.14 |
| 07/24/2026 21:55 | 57 | 83.14 |
| 07/24/2026 21:55 | 13 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 3 | 83.15 |
| 07/24/2026 21:55 | 56 | 83.15 |
| 07/24/2026 21:55 | 198 | 83.15 |
| 07/24/2026 21:55 | 1 | 83.15 |
| 07/24/2026 21:55 | 6 | 83.15 |
| 07/24/2026 21:55 | 5 | 83.15 |
| 07/24/2026 21:55 | 100 | 83.15 |
| 07/24/2026 21:55 | 55 | 83.15 |
| 07/24/2026 21:55 | 44 | 83.15 |
| 07/24/2026 21:55 | 56 | 83.15 |
| 07/24/2026 21:55 | 1 | 83.155 |
| 07/24/2026 21:55 | 1 | 83.14 |
| 07/24/2026 21:55 | 27 | 83.15 |
| 07/24/2026 21:55 | 125 | 83.15 |
| 07/24/2026 21:55 | 200 | 83.145 |
| 07/24/2026 21:55 | 100 | 83.15 |
| 07/24/2026 21:55 | 2 | 83.15 |
| 07/24/2026 21:55 | 14 | 83.15 |
| 07/24/2026 21:55 | 144 | 83.15 |
| 07/24/2026 21:55 | 5 | 83.15 |
| 07/24/2026 21:55 | 41 | 83.16 |
| 07/24/2026 21:55 | 20 | 83.16 |
| 07/24/2026 21:55 | 1 | 83.16 |
| 07/24/2026 21:55 | 60 | 83.16 |
| 07/24/2026 21:55 | 88 | 83.16 |
| 07/24/2026 21:55 | 100 | 83.16 |
| 07/24/2026 21:55 | 2 | 83.15 |
| 07/24/2026 21:55 | 1 | 83.15 |
| 07/24/2026 21:55 | 54 | 83.15 |
| 07/24/2026 21:55 | 1 | 83.15 |
| 07/24/2026 21:55 | 4 | 83.15 |
| 07/24/2026 21:55 | 54 | 83.15 |
| 07/24/2026 21:55 | 20 | 83.15 |
| 07/24/2026 21:55 | 100 | 83.15 |
| 07/24/2026 21:55 | 100 | 83.15 |
| 07/24/2026 21:55 | 9 | 83.15 |
| 07/24/2026 21:55 | 100 | 83.15 |
| 07/24/2026 21:55 | 59 | 83.15 |
| 07/24/2026 21:55 | 40 | 83.15 |
| 07/24/2026 21:55 | 20 | 83.14 |
| 07/24/2026 21:55 | 1 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 20 | 83.145 |
| 07/24/2026 21:55 | 20 | 83.14 |
| 07/24/2026 21:55 | 8 | 83.14 |
| 07/24/2026 21:55 | 92 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 100 | 83.14 |
| 07/24/2026 21:55 | 2 | 83.14 |
| 07/24/2026 21:55 | 1 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 6 | 83.13 |
| 07/24/2026 21:55 | 8 | 83.13 |
| 07/24/2026 21:55 | 100 | 83.13 |
| 07/24/2026 21:55 | 1 | 83.13 |
| 07/24/2026 21:55 | 3 | 83.13 |
| 07/24/2026 21:55 | 37 | 83.12 |
| 07/24/2026 21:55 | 24 | 83.12 |
| 07/24/2026 21:55 | 16 | 83.12 |
| 07/24/2026 21:55 | 13 | 83.12 |
| 07/24/2026 21:55 | 9 | 83.12 |
| 07/24/2026 21:55 | 300 | 83.12 |
| 07/24/2026 21:55 | 16 | 83.14 |
| 07/24/2026 21:55 | 18 | 83.13 |
| 07/24/2026 21:55 | 7 | 83.13 |
| 07/24/2026 21:55 | 28 | 83.13 |
| 07/24/2026 21:55 | 20 | 83.13 |
| 07/24/2026 21:55 | 3 | 83.14 |
| 07/24/2026 21:55 | 1 | 83.14 |
| 07/24/2026 21:55 | 2 | 83.14 |
| 07/24/2026 21:54 | 1 | 83.14 |
| 07/24/2026 21:54 | 15 | 83.14 |
| 07/24/2026 21:54 | 2 | 83.14 |
| 07/24/2026 21:54 | 1 | 83.15 |
| 07/24/2026 21:54 | 1 | 83.15 |
| 07/24/2026 21:54 | 12 | 83.15 |
| 07/24/2026 21:54 | 100 | 83.15 |
| 07/24/2026 21:54 | 25 | 83.14 |
| 07/24/2026 21:54 | 2 | 83.14 |
| 07/24/2026 21:54 | 57 | 83.14 |
| 07/24/2026 21:54 | 33 | 83.14 |
| 07/24/2026 21:54 | 100 | 83.14 |
| 07/24/2026 21:54 | 2 | 83.14 |
| 07/24/2026 21:54 | 140 | 83.15 |
| 07/24/2026 21:54 | 81 | 83.15 |
| 07/24/2026 21:54 | 19 | 83.15 |
| 07/24/2026 21:54 | 98 | 83.15 |
| 07/24/2026 21:54 | 1 | 83.15 |
| 07/24/2026 21:54 | 1 | 83.15 |
| 07/24/2026 21:54 | 1 | 83.15 |
| 07/24/2026 21:54 | 100 | 83.15 |
| 07/24/2026 21:54 | 9 | 83.15 |
| 07/24/2026 21:54 | 43 | 83.15 |
| 07/24/2026 21:54 | 100 | 83.15 |
| 07/24/2026 21:54 | 52 | 83.15 |
| 07/24/2026 21:54 | 5 | 83.15 |
| 07/24/2026 21:54 | 100 | 83.15 |
| 07/24/2026 21:54 | 51 | 83.17 |
| 07/24/2026 21:54 | 20 | 83.17 |
| 07/24/2026 21:54 | 100 | 83.18 |
| 07/24/2026 21:54 | 1 | 83.18 |
| 07/24/2026 21:54 | 9 | 83.17 |
| 07/24/2026 21:54 | 51 | 83.17 |
| 07/24/2026 21:54 | 52 | 83.17 |
| 07/24/2026 21:54 | 2 | 83.17 |
| 07/24/2026 21:53 | 13 | 83.19 |
| 07/24/2026 21:53 | 84 | 83.19 |
| 07/24/2026 21:53 | 1 | 83.19 |
| 07/24/2026 21:53 | 38 | 83.19 |
| 07/24/2026 21:53 | 58 | 83.19 |
| 07/24/2026 21:53 | 1 | 83.19 |
| 07/24/2026 21:53 | 12 | 83.19 |
| 07/24/2026 21:53 | 64 | 83.19 |
| 07/24/2026 21:53 | 3 | 83.19 |
| 07/24/2026 21:53 | 100 | 83.19 |
| 07/24/2026 21:53 | 14 | 83.19 |
| 07/24/2026 21:53 | 100 | 83.19 |
| 07/24/2026 21:53 | 100 | 83.19 |
| 07/24/2026 21:53 | 5 | 83.19 |
| 07/24/2026 21:53 | 1 | 83.19 |
| 07/24/2026 21:53 | 100 | 83.19 |
| 07/24/2026 21:53 | 5 | 83.18 |
| 07/24/2026 21:53 | 100 | 83.18 |
| 07/24/2026 21:53 | 83 | 83.18 |
| 07/24/2026 21:53 | 95 | 83.18 |
| 07/24/2026 21:53 | 5 | 83.18 |
| 07/24/2026 21:53 | 1 | 83.17 |
| 07/24/2026 21:53 | 60 | 83.17 |
| 07/24/2026 21:53 | 100 | 83.17 |
| 07/24/2026 21:53 | 1 | 83.16 |
| 07/24/2026 21:53 | 71 | 83.16 |
| 07/24/2026 21:53 | 1 | 83.16 |
| 07/24/2026 21:53 | 25 | 83.16 |
| 07/24/2026 21:53 | 6 | 83.16 |
| 07/24/2026 21:53 | 100 | 83.16 |
| 07/24/2026 21:53 | 31 | 83.17 |
| 07/24/2026 21:53 | 20 | 83.17 |
| 07/24/2026 21:53 | 51 | 83.18 |
| 07/24/2026 21:53 | 35 | 83.18 |
| 07/24/2026 21:53 | 89 | 83.19 |
| 07/24/2026 21:53 | 11 | 83.19 |
| 07/24/2026 21:53 | 25 | 83.20 |
| 07/24/2026 21:53 | 6 | 83.20 |
| 07/24/2026 21:53 | 143 | 83.20 |
| 07/24/2026 21:53 | 1 | 83.21 |
| 07/24/2026 21:53 | 1 | 83.20 |
| 07/24/2026 21:53 | 6 | 83.20 |
| 07/24/2026 21:53 | 14 | 83.20 |
| 07/24/2026 21:53 | 27 | 83.20 |
| 07/24/2026 21:53 | 1 | 83.20 |
| 07/24/2026 21:53 | 8 | 83.20 |
| 07/24/2026 21:53 | 100 | 83.20 |
| 07/24/2026 21:53 | 8 | 83.19 |
| 07/24/2026 21:52 | 100 | 83.18 |
| 07/24/2026 21:52 | 100 | 83.18 |
| 07/24/2026 21:52 | 1 | 83.17 |
| 07/24/2026 21:52 | 2 | 83.17 |
| 07/24/2026 21:52 | 1 | 83.17 |
| 07/24/2026 21:52 | 97 | 83.17 |
| 07/24/2026 21:52 | 6 | 83.17 |
| 07/24/2026 21:52 | 25 | 83.17 |
| 07/24/2026 21:52 | 23 | 83.17 |
| 07/24/2026 21:52 | 40 | 83.17 |
| 07/24/2026 21:52 | 100 | 83.17 |
| 07/24/2026 21:52 | 100 | 83.17 |
| 07/24/2026 21:52 | 52 | 83.16 |
| 07/24/2026 21:52 | 200 | 83.16 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 96 | 83.16 |
| 07/24/2026 21:52 | 51 | 83.16 |
| 07/24/2026 21:52 | 10 | 83.17 |
| 07/24/2026 21:52 | 100 | 83.17 |
| 07/24/2026 21:52 | 59 | 83.17 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 1 | 83.15 |
| 07/24/2026 21:52 | 50 | 83.16 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 16 | 83.16 |
| 07/24/2026 21:52 | 9 | 83.16 |
| 07/24/2026 21:52 | 1 | 83.16 |
| 07/24/2026 21:52 | 20 | 83.16 |
| 07/24/2026 21:52 | 18 | 83.16 |
| 07/24/2026 21:52 | 1 | 83.16 |
| 07/24/2026 21:52 | 100 | 83.16 |
| 07/24/2026 21:52 | 2 | 83.16 |
| 07/24/2026 21:52 | 80 | 83.16 |
| 07/24/2026 21:52 | 33 | 83.15 |
| 07/24/2026 21:52 | 7 | 83.15 |
| 07/24/2026 21:52 | 1 | 83.15 |
| 07/24/2026 21:51 | 26 | 83.16 |
| 07/24/2026 21:51 | 2 | 83.16 |
| 07/24/2026 21:51 | 1 | 83.16 |
| 07/24/2026 21:51 | 80 | 83.15 |
| 07/24/2026 21:51 | 14 | 83.15 |
| 07/24/2026 21:51 | 1 | 83.13 |
| 07/24/2026 21:51 | 59 | 83.13 |
| 07/24/2026 21:51 | 11 | 83.13 |
| 07/24/2026 21:51 | 100 | 83.13 |
| 07/24/2026 21:51 | 100 | 83.12 |
| 07/24/2026 21:51 | 59 | 83.12 |
| 07/24/2026 21:51 | 1 | 83.12 |
| 07/24/2026 21:51 | 80 | 83.12 |
| 07/24/2026 21:51 | 39 | 83.12 |
| 07/24/2026 21:51 | 10 | 83.12 |
| 07/24/2026 21:51 | 50 | 83.12 |
| 07/24/2026 21:51 | 147 | 83.12 |
| 07/24/2026 21:51 | 2 | 83.12 |
| 07/24/2026 21:51 | 4 | 83.125 |
| 07/24/2026 21:51 | 200 | 83.14 |
| 07/24/2026 21:51 | 100 | 83.14 |
| 07/24/2026 21:51 | 100 | 83.14 |
| 07/24/2026 21:51 | 100 | 83.14 |
| 07/24/2026 21:51 | 125 | 83.15 |
| 07/24/2026 21:51 | 2 | 83.15 |
| 07/24/2026 21:51 | 100 | 83.16 |
| 07/24/2026 21:51 | 49 | 83.16 |
| 07/24/2026 21:51 | 13 | 83.16 |
| 07/24/2026 21:51 | 8 | 83.15 |
| 07/24/2026 21:51 | 100 | 83.15 |
| 07/24/2026 21:51 | 100 | 83.15 |
| 07/24/2026 21:51 | 77 | 83.15 |
| 07/24/2026 21:51 | 7 | 83.15 |
| 07/24/2026 21:51 | 1 | 83.15 |
| 07/24/2026 21:51 | 100 | 83.15 |
| 07/24/2026 21:51 | 100 | 83.15 |
| 07/24/2026 21:51 | 1 | 83.15 |
| 07/24/2026 21:51 | 30 | 83.15 |
| 07/24/2026 21:51 | 70 | 83.15 |
| 07/24/2026 21:51 | 7 | 83.155 |
| 07/24/2026 21:51 | 6 | 83.16 |
| 07/24/2026 21:51 | 100 | 83.16 |
| 07/24/2026 21:51 | 1 | 83.16 |
| 07/24/2026 21:51 | 42 | 83.16 |
| 07/24/2026 21:51 | 7 | 83.16 |
| 07/24/2026 21:51 | 49 | 83.16 |
| 07/24/2026 21:51 | 1 | 83.16 |
| 07/24/2026 21:51 | 50 | 83.16 |
| 07/24/2026 21:50 | 1 | 83.16 |
| 07/24/2026 21:50 | 1 | 83.16 |
| 07/24/2026 21:50 | 4 | 83.16 |
| 07/24/2026 21:50 | 28 | 83.16 |
| 07/24/2026 21:50 | 198 | 83.16 |
| 07/24/2026 21:50 | 2 | 83.16 |
| 07/24/2026 21:50 | 20 | 83.16 |
| 07/24/2026 21:50 | 20 | 83.16 |
| 07/24/2026 21:50 | 50 | 83.16 |
| 07/24/2026 21:50 | 143 | 83.17 |
| 07/24/2026 21:50 | 1 | 83.17 |
| 07/24/2026 21:50 | 50 | 83.17 |
| 07/24/2026 21:50 | 2 | 83.17 |
| 07/24/2026 21:50 | 12 | 83.17 |
| 07/24/2026 21:50 | 48 | 83.18 |
| 07/24/2026 21:50 | 100 | 83.18 |
| 07/24/2026 21:50 | 50 | 83.17 |
| 07/24/2026 21:50 | 44 | 83.18 |
| 07/24/2026 21:50 | 100 | 83.18 |
| 07/24/2026 21:50 | 1 | 83.17 |
| 07/24/2026 21:50 | 1 | 83.185 |
| 07/24/2026 21:50 | 1 | 83.185 |
| 07/24/2026 21:50 | 1 | 83.185 |
| 07/24/2026 21:50 | 50 | 83.19 |
| 07/24/2026 21:50 | 85 | 83.19 |
| 07/24/2026 21:50 | 10 | 83.19 |
| 07/24/2026 21:50 | 158 | 83.19 |
| 07/24/2026 21:50 | 7 | 83.20 |
| 07/24/2026 21:50 | 11 | 83.20 |
| 07/24/2026 21:50 | 94 | 83.19 |
| 07/24/2026 21:50 | 6 | 83.19 |
| 07/24/2026 21:50 | 10 | 83.19 |
| 07/24/2026 21:50 | 1 | 83.17 |
| 07/24/2026 21:50 | 11 | 83.17 |
| 07/24/2026 21:50 | 56 | 83.17 |
| 07/24/2026 21:50 | 39 | 83.18 |
| 07/24/2026 21:50 | 10 | 83.18 |
| 07/24/2026 21:50 | 10 | 83.18 |
| 07/24/2026 21:50 | 400 | 83.18 |
| 07/24/2026 21:50 | 54 | 83.18 |
| 07/24/2026 21:50 | 2 | 83.19 |
| 07/24/2026 21:50 | 8 | 83.19 |
| 07/24/2026 21:50 | 49 | 83.19 |
| 07/24/2026 21:50 | 1 | 83.18 |
| 07/24/2026 21:50 | 100 | 83.18 |
| 07/24/2026 21:50 | 2 | 83.18 |
| 07/24/2026 21:50 | 16 | 83.17 |
| 07/24/2026 21:50 | 13 | 83.14 |
| 07/24/2026 21:50 | 1 | 83.14 |
| 07/24/2026 21:50 | 1 | 83.14 |
| 07/24/2026 21:50 | 29 | 83.15 |
| 07/24/2026 21:50 | 17 | 83.18 |
| 07/24/2026 21:50 | 100 | 83.18 |
| 07/24/2026 21:49 | 19 | 83.16 |
| 07/24/2026 21:49 | 80 | 83.16 |
| 07/24/2026 21:49 | 1 | 83.14 |
| 07/24/2026 21:49 | 21 | 83.14 |
| 07/24/2026 21:49 | 200 | 83.13 |
| 07/24/2026 21:49 | 5 | 83.13 |
| 07/24/2026 21:49 | 100 | 83.13 |
| 07/24/2026 21:49 | 200 | 83.12 |
| 07/24/2026 21:49 | 1 | 83.135 |
| 07/24/2026 21:49 | 14 | 83.16 |
| 07/24/2026 21:49 | 100 | 83.15 |
| 07/24/2026 21:49 | 2 | 83.15 |
| 07/24/2026 21:49 | 44 | 83.16 |
| 07/24/2026 21:49 | 56 | 83.16 |
| 07/24/2026 21:49 | 11 | 83.15 |
| 07/24/2026 21:49 | 14 | 83.15 |
| 07/24/2026 21:49 | 6 | 83.14 |
| 07/24/2026 21:49 | 11 | 83.13 |
| 07/24/2026 21:49 | 55 | 83.11 |
| 07/24/2026 21:49 | 54 | 83.12 |
| 07/24/2026 21:49 | 2 | 83.12 |
| 07/24/2026 21:49 | 5 | 83.13 |
| 07/24/2026 21:49 | 1 | 83.13 |
| 07/24/2026 21:49 | 100 | 83.14 |
| 07/24/2026 21:49 | 1 | 83.14 |
| 07/24/2026 21:49 | 133 | 83.14 |
| 07/24/2026 21:49 | 8 | 83.14 |
| 07/24/2026 21:49 | 2 | 83.14 |
| 07/24/2026 21:49 | 100 | 83.15 |
| 07/24/2026 21:49 | 20 | 83.14 |
| 07/24/2026 21:49 | 100 | 83.15 |
| 07/24/2026 21:49 | 100 | 83.15 |
| 07/24/2026 21:49 | 36 | 83.15 |
| 07/24/2026 21:49 | 100 | 83.15 |
| 07/24/2026 21:48 | 6 | 83.14 |
| 07/24/2026 21:48 | 19 | 83.14 |
| 07/24/2026 21:48 | 80 | 83.15 |
| 07/24/2026 21:48 | 2 | 83.15 |
| 07/24/2026 21:48 | 100 | 83.15 |
| 07/24/2026 21:48 | 100 | 83.15 |
| 07/24/2026 21:48 | 1 | 83.15 |
| 07/24/2026 21:48 | 59 | 83.16 |
| 07/24/2026 21:48 | 100 | 83.16 |
| 07/24/2026 21:48 | 14 | 83.14 |
| 07/24/2026 21:48 | 92 | 83.14 |
| 07/24/2026 21:48 | 40 | 83.14 |
| 07/24/2026 21:48 | 1 | 83.15 |
| 07/24/2026 21:48 | 7 | 83.14 |
| 07/24/2026 21:48 | 6 | 83.14 |
| 07/24/2026 21:48 | 15 | 83.14 |
| 07/24/2026 21:48 | 14 | 83.14 |
| 07/24/2026 21:48 | 6 | 83.14 |
| 07/24/2026 21:48 | 25 | 83.14 |
| 07/24/2026 21:48 | 34 | 83.14 |
| 07/24/2026 21:48 | 1 | 83.14 |
| 07/24/2026 21:48 | 100 | 83.14 |
| 07/24/2026 21:48 | 10 | 83.14 |
| 07/24/2026 21:48 | 1 | 83.125 |
| 07/24/2026 21:48 | 17 | 83.13 |
| 07/24/2026 21:48 | 24 | 83.125 |
| 07/24/2026 21:48 | 24 | 83.125 |
| 07/24/2026 21:48 | 1 | 83.13 |
| 07/24/2026 21:48 | 1 | 83.12 |
| 07/24/2026 21:48 | 57 | 83.12 |
| 07/24/2026 21:48 | 43 | 83.12 |
| 07/24/2026 21:47 | 100 | 83.12 |
| 07/24/2026 21:47 | 26 | 83.12 |
| 07/24/2026 21:47 | 16 | 83.12 |
| 07/24/2026 21:47 | 1 | 83.12 |
| 07/24/2026 21:47 | 2 | 83.13 |
| 07/24/2026 21:47 | 1 | 83.13 |
| 07/24/2026 21:47 | 26 | 83.13 |
| 07/24/2026 21:47 | 40 | 83.125 |
| 07/24/2026 21:47 | 8 | 83.125 |
| 07/24/2026 21:47 | 1 | 83.13 |
| 07/24/2026 21:47 | 1 | 83.13 |
| 07/24/2026 21:47 | 6 | 83.13 |
| 07/24/2026 21:47 | 100 | 83.14 |
| 07/24/2026 21:47 | 100 | 83.14 |
| 07/24/2026 21:47 | 100 | 83.14 |
| 07/24/2026 21:47 | 6 | 83.14 |
| 07/24/2026 21:47 | 28 | 83.14 |
| 07/24/2026 21:47 | 1 | 83.15 |
| 07/24/2026 21:47 | 6 | 83.15 |
| 07/24/2026 21:47 | 6 | 83.15 |
| 07/24/2026 21:47 | 6 | 83.15 |
| 07/24/2026 21:47 | 6 | 83.15 |
| 07/24/2026 21:47 | 35 | 83.15 |
| 07/24/2026 21:47 | 100 | 83.15 |
| 07/24/2026 21:47 | 2 | 83.15 |
| 07/24/2026 21:47 | 41 | 83.15 |
| 07/24/2026 21:47 | 100 | 83.15 |
| 07/24/2026 21:47 | 10 | 83.15 |
| 07/24/2026 21:47 | 5 | 83.16 |
| 07/24/2026 21:47 | 138 | 83.16 |
| 07/24/2026 21:47 | 43 | 83.16 |
| 07/24/2026 21:47 | 11 | 83.17 |
| 07/24/2026 21:47 | 2 | 83.17 |
| 07/24/2026 21:47 | 1 | 83.17 |
| 07/24/2026 21:47 | 13 | 83.17 |
| 07/24/2026 21:47 | 76 | 83.17 |
| 07/24/2026 21:46 | 1 | 83.16 |
| 07/24/2026 21:46 | 1 | 83.16 |
| 07/24/2026 21:46 | 11 | 83.16 |
| 07/24/2026 21:46 | 1 | 83.16 |
| 07/24/2026 21:46 | 1 | 83.165 |
| 07/24/2026 21:46 | 23 | 83.17 |
| 07/24/2026 21:46 | 1 | 83.17 |
| 07/24/2026 21:46 | 100 | 83.17 |
| 07/24/2026 21:46 | 8 | 83.17 |
| 07/24/2026 21:46 | 1 | 83.17 |
| 07/24/2026 21:46 | 2 | 83.17 |
| 07/24/2026 21:46 | 1 | 83.17 |
| 07/24/2026 21:46 | 1 | 83.17 |
| 07/24/2026 21:46 | 8 | 83.17 |
| 07/24/2026 21:46 | 15 | 83.18 |
| 07/24/2026 21:45 | 27 | 83.18 |
| 07/24/2026 21:45 | 12 | 83.18 |
| 07/24/2026 21:45 | 8 | 83.17 |
| 07/24/2026 21:45 | 42 | 83.16 |
| 07/24/2026 21:45 | 51 | 83.16 |
| 07/24/2026 21:45 | 9 | 83.17 |
| 07/24/2026 21:45 | 5 | 83.16 |
| 07/24/2026 21:45 | 1 | 83.16 |
| 07/24/2026 21:45 | 7 | 83.17 |
| 07/24/2026 21:45 | 1 | 83.16 |
| 07/24/2026 21:45 | 11 | 83.17 |
| 07/24/2026 21:45 | 100 | 83.16 |
| 07/24/2026 21:45 | 3 | 83.16 |
| 07/24/2026 21:45 | 8 | 83.16 |
| 07/24/2026 21:45 | 7 | 83.16 |
| 07/24/2026 21:45 | 11 | 83.16 |
| 07/24/2026 21:45 | 1 | 83.16 |
| 07/24/2026 21:45 | 88 | 83.16 |
| 07/24/2026 21:45 | 1 | 83.15 |
| 07/24/2026 21:45 | 13 | 83.16 |
| 07/24/2026 21:45 | 100 | 83.16 |
| 07/24/2026 21:45 | 138 | 83.17 |
| 07/24/2026 21:45 | 58 | 83.17 |
| 07/24/2026 21:45 | 1 | 83.18 |
| 07/24/2026 21:45 | 98 | 83.18 |
| 07/24/2026 21:45 | 7 | 83.17 |
| 07/24/2026 21:45 | 36 | 83.17 |
| 07/24/2026 21:45 | 100 | 83.16 |
| 07/24/2026 21:45 | 7 | 83.16 |
| 07/24/2026 21:45 | 6 | 83.16 |
| 07/24/2026 21:45 | 60 | 83.16 |
| 07/24/2026 21:45 | 7 | 83.15 |
| 07/24/2026 21:45 | 10 | 83.15 |
| 07/24/2026 21:45 | 100 | 83.15 |
| 07/24/2026 21:45 | 2 | 83.15 |
| 07/24/2026 21:45 | 38 | 83.155 |
| 07/24/2026 21:45 | 12 | 83.16 |
| 07/24/2026 21:45 | 4 | 83.17 |
| 07/24/2026 21:45 | 100 | 83.17 |
| 07/24/2026 21:45 | 100 | 83.19 |
| 07/24/2026 21:45 | 5 | 83.19 |
| 07/24/2026 21:45 | 100 | 83.19 |
| 07/24/2026 21:45 | 100 | 83.18 |
| 07/24/2026 21:45 | 7 | 83.17 |
| 07/24/2026 21:45 | 1 | 83.18 |
| 07/24/2026 21:45 | 99 | 83.18 |
| 07/24/2026 21:45 | 100 | 83.18 |
| 07/24/2026 21:45 | 2 | 83.18 |
| 07/24/2026 21:45 | 5 | 83.18 |
| 07/24/2026 21:45 | 1 | 83.185 |
| 07/24/2026 21:44 | 100 | 83.19 |
| 07/24/2026 21:44 | 7 | 83.19 |
| 07/24/2026 21:44 | 9 | 83.19 |
| 07/24/2026 21:44 | 3 | 83.18 |
| 07/24/2026 21:44 | 78 | 83.18 |
| 07/24/2026 21:44 | 7 | 83.18 |
| 07/24/2026 21:44 | 100 | 83.18 |
| 07/24/2026 21:44 | 100 | 83.18 |
| 07/24/2026 21:44 | 59 | 83.18 |
| 07/24/2026 21:44 | 60 | 83.17 |
| 07/24/2026 21:44 | 7 | 83.17 |
| 07/24/2026 21:44 | 1 | 83.16 |
| 07/24/2026 21:44 | 5 | 83.16 |
| 07/24/2026 21:44 | 7 | 83.16 |
| 07/24/2026 21:44 | 3 | 83.16 |
| 07/24/2026 21:44 | 100 | 83.16 |
| 07/24/2026 21:44 | 100 | 83.16 |
| 07/24/2026 21:44 | 6 | 83.16 |
| 07/24/2026 21:44 | 1 | 83.16 |
| 07/24/2026 21:44 | 5 | 83.16 |
| 07/24/2026 21:44 | 1 | 83.16 |
| 07/24/2026 21:43 | 2 | 83.16 |
| 07/24/2026 21:43 | 75 | 83.16 |
| 07/24/2026 21:43 | 25 | 83.16 |
| 07/24/2026 21:43 | 100 | 83.16 |
| 07/24/2026 21:43 | 100 | 83.16 |
| 07/24/2026 21:43 | 4 | 83.16 |
| 07/24/2026 21:43 | 20 | 83.16 |
| 07/24/2026 21:43 | 30 | 83.17 |
| 07/24/2026 21:43 | 20 | 83.17 |
| 07/24/2026 21:43 | 20 | 83.17 |
| 07/24/2026 21:43 | 43 | 83.18 |
| 07/24/2026 21:43 | 100 | 83.18 |
| 07/24/2026 21:43 | 100 | 83.18 |
| 07/24/2026 21:43 | 100 | 83.18 |
| 07/24/2026 21:43 | 100 | 83.19 |
| 07/24/2026 21:43 | 4 | 83.19 |
| 07/24/2026 21:43 | 6 | 83.19 |
| 07/24/2026 21:43 | 5 | 83.19 |
| 07/24/2026 21:43 | 4 | 83.18 |
| 07/24/2026 21:43 | 1 | 83.18 |
| 07/24/2026 21:43 | 5 | 83.18 |
| 07/24/2026 21:43 | 1 | 83.18 |
| 07/24/2026 21:42 | 8 | 83.18 |
| 07/24/2026 21:42 | 21 | 83.17 |
| 07/24/2026 21:42 | 2 | 83.17 |
| 07/24/2026 21:42 | 10 | 83.17 |
| 07/24/2026 21:42 | 5 | 83.17 |
| 07/24/2026 21:42 | 47 | 83.16 |
| 07/24/2026 21:42 | 5 | 83.16 |
| 07/24/2026 21:42 | 100 | 83.16 |
| 07/24/2026 21:42 | 7 | 83.15 |
| 07/24/2026 21:42 | 85 | 83.16 |
| 07/24/2026 21:42 | 100 | 83.16 |
| 07/24/2026 21:42 | 12 | 83.16 |
| 07/24/2026 21:42 | 100 | 83.15 |
| 07/24/2026 21:42 | 5 | 83.15 |
| 07/24/2026 21:42 | 3 | 83.15 |
| 07/24/2026 21:42 | 5 | 83.15 |
| 07/24/2026 21:42 | 100 | 83.14 |
| 07/24/2026 21:42 | 1 | 83.13 |
| 07/24/2026 21:42 | 1 | 83.13 |
| 07/24/2026 21:42 | 5 | 83.13 |
| 07/24/2026 21:42 | 5 | 83.13 |
| 07/24/2026 21:42 | 4 | 83.12 |
| 07/24/2026 21:42 | 1 | 83.12 |
| 07/24/2026 21:42 | 80 | 83.12 |
| 07/24/2026 21:41 | 4 | 83.12 |
| 07/24/2026 21:41 | 7 | 83.12 |
| 07/24/2026 21:41 | 100 | 83.13 |
| 07/24/2026 21:41 | 1 | 83.14 |
| 07/24/2026 21:41 | 60 | 83.14 |
| 07/24/2026 21:41 | 100 | 83.14 |
| 07/24/2026 21:41 | 4 | 83.14 |
| 07/24/2026 21:41 | 5 | 83.14 |
| 07/24/2026 21:41 | 100 | 83.14 |
| 07/24/2026 21:41 | 5 | 83.14 |
| 07/24/2026 21:41 | 100 | 83.14 |
| 07/24/2026 21:41 | 100 | 83.14 |
| 07/24/2026 21:41 | 100 | 83.13 |
| 07/24/2026 21:41 | 5 | 83.13 |
| 07/24/2026 21:41 | 100 | 83.13 |
| 07/24/2026 21:41 | 5 | 83.11 |
| 07/24/2026 21:41 | 5 | 83.11 |
| 07/24/2026 21:41 | 2 | 83.105 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:40 | 5 | 83.11 |
| 07/24/2026 21:40 | 4 | 83.11 |
| 07/24/2026 21:40 | 1 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:40 | 56 | 83.11 |
| 07/24/2026 21:40 | 98 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:40 | 2 | 83.11 |
| 07/24/2026 21:40 | 1 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:40 | 99 | 83.11 |
| 07/24/2026 21:40 | 1 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.12 |
| 07/24/2026 21:40 | 145 | 83.12 |
| 07/24/2026 21:40 | 20 | 83.13 |
| 07/24/2026 21:40 | 50 | 83.13 |
| 07/24/2026 21:40 | 1 | 83.13 |
| 07/24/2026 21:40 | 5 | 83.13 |
| 07/24/2026 21:40 | 95 | 83.13 |
| 07/24/2026 21:40 | 5 | 83.13 |
| 07/24/2026 21:40 | 100 | 83.13 |
| 07/24/2026 21:40 | 100 | 83.13 |
| 07/24/2026 21:40 | 14 | 83.13 |
| 07/24/2026 21:40 | 1 | 83.13 |
| 07/24/2026 21:40 | 100 | 83.13 |
| 07/24/2026 21:40 | 100 | 83.13 |
| 07/24/2026 21:40 | 22 | 83.13 |
| 07/24/2026 21:40 | 1 | 83.13 |
| 07/24/2026 21:40 | 77 | 83.13 |
| 07/24/2026 21:40 | 5 | 83.13 |
| 07/24/2026 21:40 | 80 | 83.13 |
| 07/24/2026 21:40 | 20 | 83.13 |
| 07/24/2026 21:40 | 100 | 83.13 |
| 07/24/2026 21:40 | 99 | 83.12 |
| 07/24/2026 21:40 | 1 | 83.12 |
| 07/24/2026 21:40 | 72 | 83.11 |
| 07/24/2026 21:40 | 1 | 83.11 |
| 07/24/2026 21:40 | 127 | 83.11 |
| 07/24/2026 21:40 | 5 | 83.11 |
| 07/24/2026 21:40 | 100 | 83.11 |
| 07/24/2026 21:39 | 2 | 83.11 |
| 07/24/2026 21:39 | 7 | 83.11 |
| 07/24/2026 21:39 | 100 | 83.11 |
| 07/24/2026 21:39 | 10 | 83.11 |
| 07/24/2026 21:39 | 10 | 83.12 |
| 07/24/2026 21:39 | 6 | 83.12 |
| 07/24/2026 21:39 | 15 | 83.14 |
| 07/24/2026 21:39 | 8 | 83.15 |
| 07/24/2026 21:39 | 91 | 83.15 |
| 07/24/2026 21:39 | 109 | 83.15 |
| 07/24/2026 21:39 | 35 | 83.15 |
| 07/24/2026 21:39 | 100 | 83.15 |
| 07/24/2026 21:39 | 100 | 83.15 |
| 07/24/2026 21:39 | 20 | 83.16 |
| 07/24/2026 21:39 | 100 | 83.17 |
| 07/24/2026 21:39 | 100 | 83.17 |
| 07/24/2026 21:39 | 9 | 83.17 |
| 07/24/2026 21:39 | 33 | 83.18 |
| 07/24/2026 21:39 | 60 | 83.18 |
| 07/24/2026 21:39 | 60 | 83.18 |
| 07/24/2026 21:38 | 1 | 83.18 |
| 07/24/2026 21:38 | 72 | 83.18 |
| 07/24/2026 21:38 | 100 | 83.18 |
| 07/24/2026 21:38 | 99 | 83.18 |
| 07/24/2026 21:38 | 1 | 83.18 |
| 07/24/2026 21:38 | 10 | 83.17 |
| 07/24/2026 21:38 | 4 | 83.17 |
| 07/24/2026 21:37 | 10 | 83.17 |
| 07/24/2026 21:37 | 1 | 83.17 |
| 07/24/2026 21:37 | 124 | 83.18 |
| 07/24/2026 21:37 | 11 | 83.18 |
| 07/24/2026 21:37 | 86 | 83.19 |
| 07/24/2026 21:37 | 14 | 83.19 |
| 07/24/2026 21:37 | 1 | 83.19 |
| 07/24/2026 21:37 | 1 | 83.19 |
| 07/24/2026 21:37 | 146 | 83.19 |
| 07/24/2026 21:37 | 100 | 83.19 |
| 07/24/2026 21:37 | 27 | 83.20 |
| 07/24/2026 21:37 | 76 | 83.20 |
| 07/24/2026 21:37 | 24 | 83.20 |
| 07/24/2026 21:37 | 36 | 83.20 |
| 07/24/2026 21:37 | 27 | 83.20 |
| 07/24/2026 21:37 | 2 | 83.20 |
| 07/24/2026 21:37 | 1 | 83.20 |
| 07/24/2026 21:37 | 1 | 83.20 |
| 07/24/2026 21:37 | 8 | 83.20 |
| 07/24/2026 21:37 | 1 | 83.20 |
| 07/24/2026 21:37 | 5 | 83.19 |
| 07/24/2026 21:37 | 1 | 83.18 |
| 07/24/2026 21:37 | 100 | 83.18 |
| 07/24/2026 21:37 | 100 | 83.18 |
| 07/24/2026 21:37 | 1 | 83.16 |
| 07/24/2026 21:37 | 100 | 83.16 |
| 07/24/2026 21:37 | 2 | 83.16 |
| 07/24/2026 21:37 | 20 | 83.16 |
| 07/24/2026 21:37 | 1 | 83.16 |
| 07/24/2026 21:37 | 57 | 83.17 |
| 07/24/2026 21:37 | 10 | 83.16 |
| 07/24/2026 21:37 | 18 | 83.16 |
| 07/24/2026 21:37 | 82 | 83.16 |
| 07/24/2026 21:37 | 2 | 83.16 |
| 07/24/2026 21:36 | 99 | 83.16 |
| 07/24/2026 21:36 | 1 | 83.16 |
| 07/24/2026 21:36 | 100 | 83.16 |
| 07/24/2026 21:36 | 2 | 83.16 |
| 07/24/2026 21:36 | 36 | 83.17 |
| 07/24/2026 21:36 | 17 | 83.17 |
| 07/24/2026 21:36 | 2 | 83.17 |
| 07/24/2026 21:36 | 2 | 83.18 |
| 07/24/2026 21:36 | 2 | 83.20 |
| 07/24/2026 21:36 | 5 | 83.20 |
| 07/24/2026 21:36 | 1 | 83.21 |
| 07/24/2026 21:36 | 40 | 83.21 |
| 07/24/2026 21:36 | 60 | 83.21 |
| 07/24/2026 21:36 | 7 | 83.22 |
| 07/24/2026 21:36 | 100 | 83.22 |
| 07/24/2026 21:36 | 100 | 83.22 |
| 07/24/2026 21:36 | 99 | 83.22 |
| 07/24/2026 21:36 | 1 | 83.22 |
| 07/24/2026 21:36 | 200 | 83.215 |
| 07/24/2026 21:35 | 2 | 83.22 |
| 07/24/2026 21:35 | 100 | 83.22 |
| 07/24/2026 21:35 | 100 | 83.22 |
| 07/24/2026 21:35 | 3 | 83.23 |
| 07/24/2026 21:35 | 1 | 83.24 |
| 07/24/2026 21:35 | 100 | 83.23 |
| 07/24/2026 21:35 | 1 | 83.23 |
| 07/24/2026 21:35 | 100 | 83.22 |
| 07/24/2026 21:35 | 6 | 83.22 |
| 07/24/2026 21:35 | 1 | 83.22 |
| 07/24/2026 21:35 | 93 | 83.22 |
| 07/24/2026 21:35 | 20 | 83.22 |
| 07/24/2026 21:35 | 20 | 83.23 |
| 07/24/2026 21:35 | 2 | 83.23 |
| 07/24/2026 21:35 | 1 | 83.23 |
| 07/24/2026 21:35 | 5 | 83.23 |
| 07/24/2026 21:35 | 7 | 83.23 |
| 07/24/2026 21:35 | 5 | 83.23 |
| 07/24/2026 21:35 | 100 | 83.23 |
| 07/24/2026 21:35 | 64 | 83.22 |
| 07/24/2026 21:35 | 2 | 83.205 |
| 07/24/2026 21:35 | 99 | 83.20 |
| 07/24/2026 21:35 | 100 | 83.20 |
| 07/24/2026 21:35 | 68 | 83.20 |
| 07/24/2026 21:35 | 28 | 83.20 |
| 07/24/2026 21:35 | 4 | 83.20 |
| 07/24/2026 21:35 | 52 | 83.19 |
| 07/24/2026 21:35 | 7 | 83.19 |
| 07/24/2026 21:35 | 100 | 83.18 |
| 07/24/2026 21:34 | 3 | 83.17 |
| 07/24/2026 21:34 | 20 | 83.17 |
| 07/24/2026 21:34 | 144 | 83.17 |
| 07/24/2026 21:34 | 2 | 83.17 |
| 07/24/2026 21:34 | 1 | 83.17 |
| 07/24/2026 21:34 | 20 | 83.17 |
| 07/24/2026 21:34 | 18 | 83.17 |
| 07/24/2026 21:34 | 1 | 83.18 |
| 07/24/2026 21:34 | 20 | 83.18 |
| 07/24/2026 21:33 | 1 | 83.19 |
| 07/24/2026 21:33 | 100 | 83.19 |
| 07/24/2026 21:33 | 20 | 83.19 |
| 07/24/2026 21:33 | 20 | 83.19 |
| 07/24/2026 21:33 | 1 | 83.19 |
| 07/24/2026 21:33 | 1 | 83.19 |
| 07/24/2026 21:33 | 8 | 83.19 |
| 07/24/2026 21:33 | 5 | 83.195 |
| 07/24/2026 21:33 | 9 | 83.20 |
| 07/24/2026 21:33 | 6 | 83.20 |
| 07/24/2026 21:33 | 95 | 83.19 |
| 07/24/2026 21:33 | 5 | 83.19 |
| 07/24/2026 21:33 | 100 | 83.18 |
| 07/24/2026 21:33 | 48 | 83.18 |
| 07/24/2026 21:33 | 5 | 83.20 |
| 07/24/2026 21:33 | 100 | 83.20 |
| 07/24/2026 21:33 | 100 | 83.20 |
| 07/24/2026 21:33 | 2 | 83.20 |
| 07/24/2026 21:33 | 17 | 83.20 |
| 07/24/2026 21:33 | 20 | 83.20 |
| 07/24/2026 21:33 | 1 | 83.205 |
| 07/24/2026 21:33 | 1 | 83.21 |
| 07/24/2026 21:33 | 37 | 83.205 |
| 07/24/2026 21:33 | 2 | 83.21 |
| 07/24/2026 21:33 | 5 | 83.21 |
| 07/24/2026 21:33 | 100 | 83.22 |
| 07/24/2026 21:33 | 1 | 83.22 |
| 07/24/2026 21:32 | 20 | 83.205 |
| 07/24/2026 21:32 | 20 | 83.21 |
| 07/24/2026 21:32 | 7 | 83.21 |
| 07/24/2026 21:32 | 4 | 83.22 |
| 07/24/2026 21:32 | 20 | 83.22 |
| 07/24/2026 21:32 | 180 | 83.22 |
| 07/24/2026 21:32 | 2 | 83.22 |
| 07/24/2026 21:32 | 20 | 83.22 |
| 07/24/2026 21:32 | 20 | 83.225 |
| 07/24/2026 21:32 | 19 | 83.22 |
| 07/24/2026 21:32 | 1 | 83.22 |
| 07/24/2026 21:32 | 1 | 83.22 |
| 07/24/2026 21:32 | 9 | 83.21 |
| 07/24/2026 21:32 | 9 | 83.21 |
| 07/24/2026 21:32 | 1 | 83.21 |
| 07/24/2026 21:32 | 1 | 83.21 |
| 07/24/2026 21:32 | 5 | 83.21 |
| 07/24/2026 21:32 | 1 | 83.20 |
| 07/24/2026 21:32 | 100 | 83.20 |
| 07/24/2026 21:32 | 59 | 83.20 |
| 07/24/2026 21:32 | 100 | 83.20 |
| 07/24/2026 21:32 | 1 | 83.195 |
| 07/24/2026 21:32 | 13 | 83.195 |
| 07/24/2026 21:32 | 100 | 83.19 |
| 07/24/2026 21:32 | 12 | 83.19 |
| 07/24/2026 21:31 | 100 | 83.18 |
| 07/24/2026 21:31 | 100 | 83.18 |
| 07/24/2026 21:31 | 1 | 83.18 |
| 07/24/2026 21:31 | 1 | 83.17 |
| 07/24/2026 21:31 | 100 | 83.17 |
| 07/24/2026 21:31 | 199 | 83.17 |
| 07/24/2026 21:31 | 1 | 83.17 |
| 07/24/2026 21:31 | 100 | 83.17 |
| 07/24/2026 21:31 | 2 | 83.16 |
| 07/24/2026 21:31 | 1 | 83.155 |
| 07/24/2026 21:31 | 58 | 83.15 |
| 07/24/2026 21:31 | 1 | 83.15 |
| 07/24/2026 21:31 | 2 | 83.15 |
| 07/24/2026 21:31 | 39 | 83.15 |
| 07/24/2026 21:31 | 100 | 83.15 |
| 07/24/2026 21:31 | 100 | 83.15 |
| 07/24/2026 21:31 | 136 | 83.15 |
| 07/24/2026 21:30 | 100 | 83.16 |
| 07/24/2026 21:30 | 100 | 83.15 |
| 07/24/2026 21:30 | 16 | 83.16 |
| 07/24/2026 21:30 | 20 | 83.16 |
| 07/24/2026 21:30 | 2 | 83.16 |
| 07/24/2026 21:30 | 20 | 83.17 |
| 07/24/2026 21:30 | 100 | 83.17 |
| 07/24/2026 21:30 | 1 | 83.17 |
| 07/24/2026 21:30 | 60 | 83.17 |
| 07/24/2026 21:30 | 100 | 83.16 |
| 07/24/2026 21:30 | 100 | 83.16 |
| 07/24/2026 21:30 | 2 | 83.15 |
| 07/24/2026 21:30 | 30 | 83.15 |
| 07/24/2026 21:30 | 20 | 83.15 |
| 07/24/2026 21:30 | 20 | 83.16 |
| 07/24/2026 21:30 | 1 | 83.165 |
| 07/24/2026 21:30 | 5 | 83.16 |
| 07/24/2026 21:30 | 100 | 83.15 |
| 07/24/2026 21:30 | 5 | 83.15 |
| 07/24/2026 21:30 | 35 | 83.15 |
| 07/24/2026 21:30 | 100 | 83.15 |
| 07/24/2026 21:30 | 92 | 83.15 |
| 07/24/2026 21:30 | 8 | 83.15 |
| 07/24/2026 21:29 | 7 | 83.15 |
| 07/24/2026 21:29 | 1 | 83.15 |
| 07/24/2026 21:29 | 5 | 83.15 |
| 07/24/2026 21:29 | 61 | 83.15 |
| 07/24/2026 21:29 | 1 | 83.15 |
| 07/24/2026 21:29 | 5 | 83.15 |
| 07/24/2026 21:29 | 20 | 83.17 |
| 07/24/2026 21:29 | 100 | 83.17 |
| 07/24/2026 21:29 | 20 | 83.17 |
| 07/24/2026 21:29 | 200 | 83.18 |
| 07/24/2026 21:29 | 51 | 83.18 |
| 07/24/2026 21:29 | 9 | 83.18 |
| 07/24/2026 21:29 | 147 | 83.18 |
| 07/24/2026 21:29 | 100 | 83.17 |
| 07/24/2026 21:29 | 1 | 83.17 |
| 07/24/2026 21:28 | 1 | 83.19 |
| 07/24/2026 21:28 | 1 | 83.20 |
| 07/24/2026 21:28 | 34 | 83.20 |
| 07/24/2026 21:28 | 60 | 83.20 |
| 07/24/2026 21:28 | 12 | 83.19 |
| 07/24/2026 21:28 | 22 | 83.20 |
| 07/24/2026 21:28 | 1 | 83.21 |
| 07/24/2026 21:28 | 4 | 83.21 |
| 07/24/2026 21:28 | 20 | 83.21 |
| 07/24/2026 21:28 | 5 | 83.22 |
| 07/24/2026 21:28 | 1 | 83.225 |
| 07/24/2026 21:28 | 65 | 83.225 |
| 07/24/2026 21:27 | 15 | 83.23 |
| 07/24/2026 21:27 | 5 | 83.23 |
| 07/24/2026 21:27 | 27 | 83.23 |
| 07/24/2026 21:27 | 1 | 83.23 |
| 07/24/2026 21:27 | 72 | 83.23 |
| 07/24/2026 21:27 | 10 | 83.23 |
| 07/24/2026 21:27 | 6 | 83.23 |
| 07/24/2026 21:27 | 73 | 83.23 |
| 07/24/2026 21:27 | 6 | 83.22 |
| 07/24/2026 21:27 | 18 | 83.22 |
| 07/24/2026 21:27 | 6 | 83.23 |
| 07/24/2026 21:27 | 40 | 83.24 |
| 07/24/2026 21:26 | 4 | 83.25 |
| 07/24/2026 21:26 | 100 | 83.25 |
| 07/24/2026 21:26 | 2 | 83.26 |
| 07/24/2026 21:26 | 3 | 83.26 |
| 07/24/2026 21:26 | 20 | 83.27 |
| 07/24/2026 21:26 | 138 | 83.27 |
| 07/24/2026 21:26 | 143 | 83.27 |
| 07/24/2026 21:26 | 100 | 83.27 |
| 07/24/2026 21:26 | 20 | 83.275 |
| 07/24/2026 21:26 | 200 | 83.28 |
| 07/24/2026 21:26 | 100 | 83.275 |
| 07/24/2026 21:25 | 100 | 83.28 |
| 07/24/2026 21:25 | 100 | 83.28 |
| 07/24/2026 21:25 | 60 | 83.27 |
| 07/24/2026 21:25 | 60 | 83.27 |
| 07/24/2026 21:25 | 91 | 83.27 |
| 07/24/2026 21:25 | 60 | 83.27 |
| 07/24/2026 21:25 | 100 | 83.27 |
| 07/24/2026 21:24 | 40 | 83.26 |
| 07/24/2026 21:24 | 100 | 83.26 |
| 07/24/2026 21:24 | 44 | 83.26 |
| 07/24/2026 21:24 | 56 | 83.26 |
| 07/24/2026 21:24 | 20 | 83.26 |
| 07/24/2026 21:24 | 12 | 83.26 |
| 07/24/2026 21:24 | 12 | 83.26 |
| 07/24/2026 21:24 | 1 | 83.27 |
| 07/24/2026 21:24 | 2 | 83.28 |
| 07/24/2026 21:24 | 1 | 83.28 |
| 07/24/2026 21:24 | 49 | 83.28 |
| 07/24/2026 21:24 | 1 | 83.28 |
| 07/24/2026 21:24 | 200 | 83.28 |
| 07/24/2026 21:24 | 1 | 83.29 |
| 07/24/2026 21:24 | 6 | 83.29 |
| 07/24/2026 21:24 | 45 | 83.29 |
| 07/24/2026 21:24 | 15 | 83.29 |
| 07/24/2026 21:24 | 5 | 83.29 |
| 07/24/2026 21:23 | 4 | 83.28 |
| 07/24/2026 21:23 | 1 | 83.29 |
| 07/24/2026 21:23 | 20 | 83.28 |
| 07/24/2026 21:23 | 40 | 83.28 |
| 07/24/2026 21:22 | 1 | 83.28 |
| 07/24/2026 21:22 | 20 | 83.30 |
| 07/24/2026 21:22 | 1 | 83.31 |
| 07/24/2026 21:22 | 20 | 83.31 |
| 07/24/2026 21:22 | 4 | 83.30 |
| 07/24/2026 21:22 | 12 | 83.29 |
| 07/24/2026 21:22 | 88 | 83.29 |
| 07/24/2026 21:22 | 1 | 83.29 |
| 07/24/2026 21:22 | 99 | 83.29 |
| 07/24/2026 21:22 | 1 | 83.29 |
| 07/24/2026 21:21 | 40 | 83.29 |
| 07/24/2026 21:21 | 100 | 83.29 |
| 07/24/2026 21:21 | 3 | 83.29 |
| 07/24/2026 21:21 | 3 | 83.29 |
| 07/24/2026 21:21 | 1 | 83.29 |
| 07/24/2026 21:21 | 2 | 83.29 |
| 07/24/2026 21:21 | 5 | 83.29 |
| 07/24/2026 21:21 | 100 | 83.28 |
| 07/24/2026 21:21 | 5 | 83.28 |
| 07/24/2026 21:21 | 5 | 83.28 |
| 07/24/2026 21:21 | 100 | 83.265 |
| 07/24/2026 21:21 | 15 | 83.27 |
| 07/24/2026 21:21 | 5 | 83.27 |
| 07/24/2026 21:21 | 70 | 83.26 |
| 07/24/2026 21:21 | 30 | 83.26 |
| 07/24/2026 21:21 | 100 | 83.25 |
| 07/24/2026 21:20 | 60 | 83.245 |
| 07/24/2026 21:20 | 7 | 83.25 |
| 07/24/2026 21:20 | 1 | 83.25 |
| 07/24/2026 21:20 | 35 | 83.25 |
| 07/24/2026 21:20 | 100 | 83.24 |
| 07/24/2026 21:19 | 60 | 83.23 |
| 07/24/2026 21:19 | 14 | 83.23 |
| 07/24/2026 21:19 | 2 | 83.23 |
| 07/24/2026 21:19 | 1 | 83.23 |
| 07/24/2026 21:19 | 97 | 83.23 |
| 07/24/2026 21:19 | 1 | 83.23 |
| 07/24/2026 21:19 | 7 | 83.23 |
| 07/24/2026 21:19 | 1 | 83.23 |
| 07/24/2026 21:19 | 100 | 83.23 |
| 07/24/2026 21:19 | 83 | 83.23 |
| 07/24/2026 21:19 | 17 | 83.23 |
| 07/24/2026 21:19 | 25 | 83.23 |
| 07/24/2026 21:19 | 1 | 83.24 |
| 07/24/2026 21:19 | 400 | 83.24 |
| 07/24/2026 21:19 | 7 | 83.23 |
| 07/24/2026 21:19 | 40 | 83.24 |
| 07/24/2026 21:18 | 20 | 83.245 |
| 07/24/2026 21:18 | 4 | 83.25 |
| 07/24/2026 21:18 | 1 | 83.25 |
| 07/24/2026 21:18 | 100 | 83.25 |
| 07/24/2026 21:18 | 20 | 83.255 |
| 07/24/2026 21:18 | 5 | 83.24 |
| 07/24/2026 21:18 | 100 | 83.24 |
| 07/24/2026 21:18 | 20 | 83.24 |
| 07/24/2026 21:18 | 10 | 83.24 |
| 07/24/2026 21:18 | 10 | 83.24 |
| 07/24/2026 21:17 | 3 | 83.25 |
| 07/24/2026 21:17 | 1 | 83.25 |
| 07/24/2026 21:17 | 3 | 83.25 |
| 07/24/2026 21:17 | 20 | 83.25 |
| 07/24/2026 21:17 | 100 | 83.25 |
| 07/24/2026 21:17 | 100 | 83.24 |
| 07/24/2026 21:17 | 51 | 83.24 |
| 07/24/2026 21:17 | 2 | 83.24 |
| 07/24/2026 21:17 | 20 | 83.25 |
| 07/24/2026 21:17 | 1 | 83.25 |
| 07/24/2026 21:17 | 6 | 83.25 |
| 07/24/2026 21:17 | 6 | 83.25 |
| 07/24/2026 21:16 | 2 | 83.26 |
| 07/24/2026 21:16 | 100 | 83.26 |
| 07/24/2026 21:16 | 2 | 83.28 |
| 07/24/2026 21:16 | 1 | 83.28 |
| 07/24/2026 21:16 | 33 | 83.30 |
| 07/24/2026 21:16 | 107 | 83.30 |
| 07/24/2026 21:16 | 100 | 83.30 |
| 07/24/2026 21:16 | 1 | 83.30 |
| 07/24/2026 21:16 | 1 | 83.30 |
| 07/24/2026 21:16 | 20 | 83.31 |
| 07/24/2026 21:16 | 1 | 83.31 |
| 07/24/2026 21:16 | 20 | 83.31 |
| 07/24/2026 21:15 | 1 | 83.32 |
| 07/24/2026 21:15 | 1 | 83.32 |
| 07/24/2026 21:15 | 56 | 83.32 |
| 07/24/2026 21:15 | 100 | 83.32 |
| 07/24/2026 21:15 | 1 | 83.32 |
| 07/24/2026 21:15 | 100 | 83.31 |
| 07/24/2026 21:15 | 4 | 83.30 |
| 07/24/2026 21:15 | 80 | 83.30 |
| 07/24/2026 21:15 | 20 | 83.30 |
| 07/24/2026 21:15 | 24 | 83.30 |
| 07/24/2026 21:15 | 1 | 83.30 |
| 07/24/2026 21:15 | 75 | 83.30 |
| 07/24/2026 21:15 | 24 | 83.30 |
| 07/24/2026 21:15 | 76 | 83.30 |
| 07/24/2026 21:15 | 5 | 83.29 |
| 07/24/2026 21:15 | 20 | 83.29 |
| 07/24/2026 21:14 | 22 | 83.28 |
| 07/24/2026 21:14 | 20 | 83.28 |
| 07/24/2026 21:14 | 2 | 83.28 |
| 07/24/2026 21:14 | 1 | 83.28 |
| 07/24/2026 21:14 | 100 | 83.29 |
| 07/24/2026 21:14 | 20 | 83.29 |
| 07/24/2026 21:14 | 1 | 83.28 |
| 07/24/2026 21:14 | 100 | 83.28 |
| 07/24/2026 21:14 | 200 | 83.28 |
| 07/24/2026 21:14 | 20 | 83.28 |
| 07/24/2026 21:14 | 1 | 83.29 |
| 07/24/2026 21:14 | 1 | 83.29 |
| 07/24/2026 21:14 | 200 | 83.29 |
| 07/24/2026 21:14 | 5 | 83.29 |
| 07/24/2026 21:14 | 1 | 83.30 |
| 07/24/2026 21:14 | 100 | 83.30 |
| 07/24/2026 21:14 | 1 | 83.30 |
| 07/24/2026 21:13 | 11 | 83.31 |
| 07/24/2026 21:13 | 5 | 83.31 |
| 07/24/2026 21:13 | 5 | 83.31 |
| 07/24/2026 21:13 | 20 | 83.31 |
| 07/24/2026 21:13 | 100 | 83.31 |
| 07/24/2026 21:13 | 100 | 83.31 |
| 07/24/2026 21:13 | 1 | 83.31 |
| 07/24/2026 21:12 | 9 | 83.28 |
| 07/24/2026 21:12 | 5 | 83.28 |
| 07/24/2026 21:12 | 60 | 83.28 |
| 07/24/2026 21:12 | 15 | 83.28 |
| 07/24/2026 21:12 | 1 | 83.28 |
| 07/24/2026 21:12 | 100 | 83.28 |
| 07/24/2026 21:12 | 6 | 83.27 |
| 07/24/2026 21:12 | 6 | 83.27 |
| 07/24/2026 21:12 | 100 | 83.26 |
| 07/24/2026 21:12 | 1 | 83.26 |
| 07/24/2026 21:12 | 100 | 83.26 |
| 07/24/2026 21:12 | 100 | 83.25 |
| 07/24/2026 21:12 | 91 | 83.25 |
| 07/24/2026 21:12 | 100 | 83.24 |
| 07/24/2026 21:12 | 1 | 83.24 |
| 07/24/2026 21:12 | 1 | 83.24 |
| 07/24/2026 21:12 | 94 | 83.24 |
| 07/24/2026 21:12 | 100 | 83.23 |
| 07/24/2026 21:12 | 100 | 83.23 |
| 07/24/2026 21:12 | 80 | 83.23 |
| 07/24/2026 21:12 | 1 | 83.23 |
| 07/24/2026 21:12 | 19 | 83.23 |
| 07/24/2026 21:12 | 100 | 83.23 |
| 07/24/2026 21:12 | 1 | 83.23 |
| 07/24/2026 21:12 | 40 | 83.23 |
| 07/24/2026 21:12 | 75 | 83.23 |
| 07/24/2026 21:12 | 20 | 83.23 |
| 07/24/2026 21:11 | 6 | 83.24 |
| 07/24/2026 21:11 | 20 | 83.24 |
| 07/24/2026 21:11 | 100 | 83.24 |
| 07/24/2026 21:11 | 2 | 83.24 |
| 07/24/2026 21:11 | 1 | 83.24 |
| 07/24/2026 21:11 | 1 | 83.24 |
| 07/24/2026 21:11 | 100 | 83.24 |
| 07/24/2026 21:11 | 7 | 83.24 |
| 07/24/2026 21:11 | 23 | 83.25 |
| 07/24/2026 21:11 | 38 | 83.25 |
| 07/24/2026 21:11 | 100 | 83.25 |
| 07/24/2026 21:11 | 46 | 83.25 |
| 07/24/2026 21:11 | 1 | 83.25 |
| 07/24/2026 21:11 | 53 | 83.25 |
| 07/24/2026 21:11 | 62 | 83.25 |
| 07/24/2026 21:11 | 38 | 83.25 |
| 07/24/2026 21:11 | 100 | 83.24 |
| 07/24/2026 21:11 | 33 | 83.24 |
| 07/24/2026 21:11 | 99 | 83.24 |
| 07/24/2026 21:11 | 1 | 83.24 |
| 07/24/2026 21:10 | 7 | 83.23 |
| 07/24/2026 21:10 | 93 | 83.23 |
| 07/24/2026 21:09 | 4 | 83.22 |
| 07/24/2026 21:09 | 200 | 83.22 |
| 07/24/2026 21:09 | 2 | 83.22 |
| 07/24/2026 21:09 | 100 | 83.22 |
| 07/24/2026 21:09 | 123 | 83.22 |
| 07/24/2026 21:09 | 20 | 83.225 |
| 07/24/2026 21:09 | 1 | 83.23 |
| 07/24/2026 21:09 | 5 | 83.23 |
| 07/24/2026 21:09 | 16 | 83.23 |
| 07/24/2026 21:08 | 29 | 83.23 |
| 07/24/2026 21:08 | 100 | 83.23 |
| 07/24/2026 21:08 | 1 | 83.23 |
| 07/24/2026 21:08 | 100 | 83.23 |
| 07/24/2026 21:08 | 1 | 83.23 |
| 07/24/2026 21:08 | 100 | 83.23 |
| 07/24/2026 21:08 | 1 | 83.22 |
| 07/24/2026 21:08 | 10 | 83.21 |
| 07/24/2026 21:07 | 13 | 83.21 |
| 07/24/2026 21:07 | 89 | 83.23 |
| 07/24/2026 21:07 | 20 | 83.23 |
| 07/24/2026 21:07 | 5 | 83.23 |
| 07/24/2026 21:07 | 100 | 83.23 |
| 07/24/2026 21:07 | 20 | 83.22 |
| 07/24/2026 21:07 | 186 | 83.21 |
| 07/24/2026 21:07 | 20 | 83.22 |
| 07/24/2026 21:07 | 100 | 83.22 |
| 07/24/2026 21:07 | 100 | 83.21 |
| 07/24/2026 21:07 | 200 | 83.20 |
| 07/24/2026 21:07 | 3 | 83.22 |
| 07/24/2026 21:07 | 100 | 83.21 |
| 07/24/2026 21:07 | 400 | 83.20 |
| 07/24/2026 21:07 | 97 | 83.20 |
| 07/24/2026 21:07 | 3 | 83.20 |
| 07/24/2026 21:07 | 100 | 83.21 |
| 07/24/2026 21:06 | 15 | 83.22 |
| 07/24/2026 21:06 | 5 | 83.21 |
| 07/24/2026 21:06 | 60 | 83.19 |
| 07/24/2026 21:06 | 20 | 83.19 |
| 07/24/2026 21:06 | 36 | 83.20 |
| 07/24/2026 21:06 | 20 | 83.21 |
| 07/24/2026 21:06 | 40 | 83.21 |
| 07/24/2026 21:06 | 6 | 83.21 |
| 07/24/2026 21:06 | 100 | 83.22 |
| 07/24/2026 21:06 | 27 | 83.22 |
| 07/24/2026 21:06 | 2 | 83.23 |
| 07/24/2026 21:06 | 100 | 83.23 |
| 07/24/2026 21:06 | 2 | 83.23 |
| 07/24/2026 21:06 | 3 | 83.23 |
| 07/24/2026 21:05 | 100 | 83.24 |
| 07/24/2026 21:05 | 20 | 83.25 |
| 07/24/2026 21:05 | 1 | 83.25 |
| 07/24/2026 21:05 | 2 | 83.24 |
| 07/24/2026 21:05 | 147 | 83.25 |
| 07/24/2026 21:05 | 17 | 83.26 |
| 07/24/2026 21:05 | 100 | 83.26 |
| 07/24/2026 21:05 | 44 | 83.27 |
| 07/24/2026 21:05 | 1 | 83.27 |
| 07/24/2026 21:05 | 1 | 83.28 |
| 07/24/2026 21:05 | 1 | 83.28 |
| 07/24/2026 21:05 | 100 | 83.28 |
| 07/24/2026 21:05 | 7 | 83.30 |
| 07/24/2026 21:05 | 20 | 83.30 |
| 07/24/2026 21:05 | 100 | 83.30 |
| 07/24/2026 21:05 | 100 | 83.30 |
| 07/24/2026 21:05 | 2 | 83.30 |
| 07/24/2026 21:05 | 8 | 83.29 |
| 07/24/2026 21:05 | 100 | 83.28 |
| 07/24/2026 21:04 | 24 | 83.27 |
| 07/24/2026 21:04 | 40 | 83.27 |
| 07/24/2026 21:04 | 36 | 83.27 |
| 07/24/2026 21:04 | 4 | 83.27 |
| 07/24/2026 21:04 | 1 | 83.27 |
| 07/24/2026 21:04 | 80 | 83.26 |
| 07/24/2026 21:04 | 20 | 83.26 |
| 07/24/2026 21:04 | 80 | 83.26 |
| 07/24/2026 21:04 | 20 | 83.26 |
| 07/24/2026 21:04 | 100 | 83.25 |
| 07/24/2026 21:04 | 100 | 83.25 |
| 07/24/2026 21:04 | 99 | 83.25 |
| 07/24/2026 21:04 | 1 | 83.25 |
| 07/24/2026 21:04 | 29 | 83.24 |
| 07/24/2026 21:04 | 1 | 83.24 |
| 07/24/2026 21:04 | 70 | 83.24 |
| 07/24/2026 21:04 | 100 | 83.24 |
| 07/24/2026 21:04 | 100 | 83.24 |
| 07/24/2026 21:04 | 100 | 83.24 |
| 07/24/2026 21:03 | 10 | 83.23 |
| 07/24/2026 21:03 | 100 | 83.23 |
| 07/24/2026 21:03 | 100 | 83.23 |
| 07/24/2026 21:03 | 5 | 83.22 |
| 07/24/2026 21:03 | 1 | 83.23 |
| 07/24/2026 21:03 | 142 | 83.23 |
| 07/24/2026 21:03 | 1 | 83.23 |
| 07/24/2026 21:03 | 20 | 83.23 |
| 07/24/2026 21:03 | 63 | 83.24 |
| 07/24/2026 21:03 | 100 | 83.24 |
| 07/24/2026 21:03 | 30 | 83.24 |
| 07/24/2026 21:03 | 30 | 83.24 |
| 07/24/2026 21:03 | 20 | 83.24 |
| 07/24/2026 21:03 | 10 | 83.24 |
| 07/24/2026 21:03 | 51 | 83.24 |
| 07/24/2026 21:03 | 100 | 83.23 |
| 07/24/2026 21:03 | 100 | 83.23 |
| 07/24/2026 21:02 | 156 | 83.23 |
| 07/24/2026 21:02 | 5 | 83.23 |
| 07/24/2026 21:02 | 2 | 83.24 |
| 07/24/2026 21:02 | 100 | 83.24 |
| 07/24/2026 21:02 | 1 | 83.24 |
| 07/24/2026 21:02 | 63 | 83.24 |
| 07/24/2026 21:02 | 25 | 83.24 |
| 07/24/2026 21:02 | 100 | 83.24 |
| 07/24/2026 21:02 | 100 | 83.24 |
| 07/24/2026 21:02 | 20 | 83.24 |
| 07/24/2026 21:02 | 100 | 83.24 |
| 07/24/2026 21:02 | 2 | 83.24 |
| 07/24/2026 21:02 | 6 | 83.25 |
| 07/24/2026 21:02 | 20 | 83.25 |
| 07/24/2026 21:02 | 1 | 83.26 |
| 07/24/2026 21:02 | 20 | 83.26 |
| 07/24/2026 21:02 | 63 | 83.265 |
| 07/24/2026 21:02 | 100 | 83.26 |
| 07/24/2026 21:02 | 200 | 83.26 |
| 07/24/2026 21:02 | 100 | 83.26 |
| 07/24/2026 21:02 | 1 | 83.24 |
| 07/24/2026 21:02 | 32 | 83.25 |
| 07/24/2026 21:02 | 1 | 83.25 |
| 07/24/2026 21:02 | 42 | 83.25 |
| 07/24/2026 21:02 | 8 | 83.25 |
| 07/24/2026 21:01 | 99 | 83.24 |
| 07/24/2026 21:01 | 1 | 83.24 |
| 07/24/2026 21:01 | 20 | 83.24 |
| 07/24/2026 21:01 | 2 | 83.24 |
| 07/24/2026 21:01 | 100 | 83.24 |
| 07/24/2026 21:01 | 20 | 83.24 |
| 07/24/2026 21:01 | 9 | 83.24 |
| 07/24/2026 21:01 | 100 | 83.24 |
| 07/24/2026 21:01 | 20 | 83.235 |
| 07/24/2026 21:01 | 38 | 83.22 |
| 07/24/2026 21:01 | 100 | 83.21 |
| 07/24/2026 21:01 | 100 | 83.21 |
| 07/24/2026 21:01 | 20 | 83.21 |
| 07/24/2026 21:01 | 5 | 83.21 |
| 07/24/2026 21:01 | 100 | 83.21 |
| 07/24/2026 21:01 | 100 | 83.20 |
| 07/24/2026 21:01 | 20 | 83.19 |
| 07/24/2026 21:01 | 1 | 83.19 |
| 07/24/2026 21:01 | 100 | 83.19 |
| 07/24/2026 21:01 | 200 | 83.19 |
| 07/24/2026 21:01 | 1 | 83.19 |
| 07/24/2026 21:01 | 7 | 83.20 |
| 07/24/2026 21:01 | 20 | 83.20 |
| 07/24/2026 21:00 | 5 | 83.19 |
| 07/24/2026 20:59 | 1 | 83.19 |
| 07/24/2026 20:59 | 3 | 83.19 |
| 07/24/2026 20:59 | 100 | 83.19 |
| 07/24/2026 20:59 | 100 | 83.215 |
| 07/24/2026 20:59 | 5 | 83.22 |
| 07/24/2026 20:59 | 2 | 83.22 |
| 07/24/2026 20:59 | 200 | 83.22 |
| 07/24/2026 20:59 | 100 | 83.23 |
| 07/24/2026 20:59 | 100 | 83.23 |
| 07/24/2026 20:59 | 72 | 83.23 |
| 07/24/2026 20:59 | 23 | 83.23 |
| 07/24/2026 20:59 | 5 | 83.23 |
| 07/24/2026 20:58 | 60 | 83.23 |
| 07/24/2026 20:58 | 20 | 83.22 |
| 07/24/2026 20:58 | 22 | 83.22 |
| 07/24/2026 20:58 | 400 | 83.22 |
| 07/24/2026 20:58 | 99 | 83.22 |
| 07/24/2026 20:58 | 1 | 83.22 |
| 07/24/2026 20:57 | 500 | 83.19 |
| 07/24/2026 20:57 | 2 | 83.19 |
| 07/24/2026 20:57 | 98 | 83.19 |
| 07/24/2026 20:57 | 2 | 83.19 |
| 07/24/2026 20:57 | 100 | 83.195 |
| 07/24/2026 20:57 | 1 | 83.20 |
| 07/24/2026 20:57 | 100 | 83.21 |
| 07/24/2026 20:57 | 100 | 83.19 |
| 07/24/2026 20:57 | 100 | 83.19 |
| 07/24/2026 20:57 | 6 | 83.19 |
| 07/24/2026 20:57 | 100 | 83.18 |
| 07/24/2026 20:56 | 1 | 83.18 |
| 07/24/2026 20:56 | 14 | 83.18 |
| 07/24/2026 20:56 | 4 | 83.18 |
| 07/24/2026 20:56 | 5 | 83.17 |
| 07/24/2026 20:56 | 100 | 83.17 |
| 07/24/2026 20:56 | 100 | 83.17 |
| 07/24/2026 20:55 | 81 | 83.16 |
| 07/24/2026 20:55 | 19 | 83.16 |
| 07/24/2026 20:55 | 1 | 83.16 |
| 07/24/2026 20:55 | 5 | 83.16 |
| 07/24/2026 20:55 | 100 | 83.15 |
| 07/24/2026 20:55 | 60 | 83.15 |
| 07/24/2026 20:54 | 100 | 83.14 |
| 07/24/2026 20:54 | 100 | 83.14 |
| 07/24/2026 20:54 | 300 | 83.14 |
| 07/24/2026 20:54 | 23 | 83.14 |
| 07/24/2026 20:54 | 1 | 83.14 |
| 07/24/2026 20:54 | 176 | 83.14 |
| 07/24/2026 20:54 | 3 | 83.15 |
| 07/24/2026 20:53 | 15 | 83.145 |
| 07/24/2026 20:53 | 100 | 83.13 |
| 07/24/2026 20:53 | 5 | 83.13 |
| 07/24/2026 20:53 | 100 | 83.12 |
| 07/24/2026 20:53 | 100 | 83.12 |
| 07/24/2026 20:52 | 100 | 83.11 |
| 07/24/2026 20:52 | 100 | 83.12 |
| 07/24/2026 20:52 | 23 | 83.12 |
| 07/24/2026 20:52 | 100 | 83.12 |
| 07/24/2026 20:52 | 5 | 83.13 |
| 07/24/2026 20:52 | 12 | 83.13 |
| 07/24/2026 20:52 | 100 | 83.13 |
| 07/24/2026 20:52 | 100 | 83.14 |
| 07/24/2026 20:51 | 20 | 83.16 |
| 07/24/2026 20:51 | 100 | 83.16 |
| 07/24/2026 20:51 | 59 | 83.16 |
| 07/24/2026 20:51 | 1 | 83.16 |
| 07/24/2026 20:51 | 100 | 83.15 |
| 07/24/2026 20:51 | 77 | 83.15 |
| 07/24/2026 20:51 | 23 | 83.15 |
| 07/24/2026 20:51 | 100 | 83.14 |
| 07/24/2026 20:51 | 112 | 83.15 |
| 07/24/2026 20:51 | 29 | 83.15 |
| 07/24/2026 20:51 | 25 | 83.16 |
| 07/24/2026 20:51 | 34 | 83.16 |
| 07/24/2026 20:51 | 2 | 83.17 |
| 07/24/2026 20:51 | 7 | 83.17 |
| 07/24/2026 20:51 | 7 | 83.17 |
| 07/24/2026 20:51 | 88 | 83.175 |
| 07/24/2026 20:51 | 158 | 83.18 |
| 07/24/2026 20:51 | 166 | 83.18 |
| 07/24/2026 20:51 | 7 | 83.18 |
| 07/24/2026 20:51 | 2 | 83.18 |
| 07/24/2026 20:51 | 1 | 83.18 |
| 07/24/2026 20:51 | 1 | 83.18 |
| 07/24/2026 20:51 | 100 | 83.17 |
| 07/24/2026 20:51 | 100 | 83.17 |
| 07/24/2026 20:50 | 1 | 83.17 |
| 07/24/2026 20:50 | 10 | 83.17 |
| 07/24/2026 20:49 | 25 | 83.17 |
| 07/24/2026 20:49 | 5 | 83.17 |
| 07/24/2026 20:49 | 42 | 83.16 |
| 07/24/2026 20:49 | 100 | 83.16 |
| 07/24/2026 20:49 | 100 | 83.15 |
| 07/24/2026 20:49 | 100 | 83.15 |
| 07/24/2026 20:49 | 1 | 83.15 |
| 07/24/2026 20:49 | 216 | 83.15 |
| 07/24/2026 20:49 | 8 | 83.14 |
| 07/24/2026 20:49 | 1 | 83.15 |
| 07/24/2026 20:49 | 1 | 83.15 |
| 07/24/2026 20:49 | 9 | 83.15 |
| 07/24/2026 20:49 | 12 | 83.155 |
| 07/24/2026 20:48 | 100 | 83.16 |
| 07/24/2026 20:48 | 2 | 83.16 |
| 07/24/2026 20:48 | 1 | 83.17 |
| 07/24/2026 20:48 | 200 | 83.17 |
| 07/24/2026 20:48 | 27 | 83.17 |
| 07/24/2026 20:48 | 1 | 83.17 |
| 07/24/2026 20:48 | 60 | 83.17 |
| 07/24/2026 20:48 | 6 | 83.17 |
| 07/24/2026 20:48 | 32 | 83.18 |
| 07/24/2026 20:48 | 9 | 83.19 |
| 07/24/2026 20:47 | 1 | 83.20 |
| 07/24/2026 20:47 | 100 | 83.20 |
| 07/24/2026 20:47 | 26 | 83.21 |
| 07/24/2026 20:47 | 3 | 83.205 |
| 07/24/2026 20:47 | 57 | 83.205 |
| 07/24/2026 20:47 | 20 | 83.22 |
| 07/24/2026 20:47 | 1 | 83.22 |
| 07/24/2026 20:47 | 2 | 83.22 |
| 07/24/2026 20:46 | 15 | 83.21 |
| 07/24/2026 20:46 | 85 | 83.21 |
| 07/24/2026 20:46 | 10 | 83.21 |
| 07/24/2026 20:46 | 5 | 83.21 |
| 07/24/2026 20:46 | 100 | 83.21 |
| 07/24/2026 20:46 | 40 | 83.20 |
| 07/24/2026 20:46 | 100 | 83.20 |
| 07/24/2026 20:46 | 40 | 83.20 |
| 07/24/2026 20:46 | 6 | 83.21 |
| 07/24/2026 20:45 | 6 | 83.22 |
| 07/24/2026 20:45 | 100 | 83.23 |
| 07/24/2026 20:45 | 1 | 83.23 |
| 07/24/2026 20:45 | 20 | 83.23 |
| 07/24/2026 20:45 | 1 | 83.25 |
| 07/24/2026 20:45 | 1 | 83.25 |
| 07/24/2026 20:44 | 99 | 83.23 |
| 07/24/2026 20:44 | 1 | 83.23 |
| 07/24/2026 20:44 | 40 | 83.24 |
| 07/24/2026 20:44 | 2 | 83.24 |
| 07/24/2026 20:44 | 40 | 83.24 |
| 07/24/2026 20:44 | 100 | 83.24 |
| 07/24/2026 20:43 | 7 | 83.25 |
| 07/24/2026 20:43 | 100 | 83.25 |
| 07/24/2026 20:43 | 40 | 83.24 |
| 07/24/2026 20:43 | 4 | 83.24 |
| 07/24/2026 20:43 | 13 | 83.24 |
| 07/24/2026 20:43 | 47 | 83.24 |
| 07/24/2026 20:43 | 53 | 83.24 |
| 07/24/2026 20:43 | 87 | 83.24 |
| 07/24/2026 20:43 | 1 | 83.24 |
| 07/24/2026 20:43 | 12 | 83.24 |
| 07/24/2026 20:43 | 300 | 83.25 |
| 07/24/2026 20:43 | 22 | 83.25 |
| 07/24/2026 20:43 | 100 | 83.245 |
| 07/24/2026 20:43 | 100 | 83.25 |
| 07/24/2026 20:43 | 1 | 83.255 |
| 07/24/2026 20:42 | 27 | 83.28 |
| 07/24/2026 20:42 | 1 | 83.26 |
| 07/24/2026 20:42 | 5 | 83.26 |
| 07/24/2026 20:42 | 39 | 83.26 |
| 07/24/2026 20:42 | 1 | 83.26 |
| 07/24/2026 20:42 | 200 | 83.27 |
| 07/24/2026 20:42 | 1 | 83.27 |
| 07/24/2026 20:42 | 3 | 83.27 |
| 07/24/2026 20:42 | 6 | 83.27 |
| 07/24/2026 20:42 | 100 | 83.26 |
| 07/24/2026 20:42 | 6 | 83.26 |
| 07/24/2026 20:42 | 2 | 83.25 |
| 07/24/2026 20:41 | 1 | 83.25 |
| 07/24/2026 20:41 | 5 | 83.23 |
| 07/24/2026 20:41 | 9 | 83.23 |
| 07/24/2026 20:41 | 100 | 83.22 |
| 07/24/2026 20:41 | 5 | 83.22 |
| 07/24/2026 20:41 | 100 | 83.22 |
| 07/24/2026 20:41 | 7 | 83.21 |
| 07/24/2026 20:41 | 100 | 83.21 |
| 07/24/2026 20:41 | 100 | 83.21 |
| 07/24/2026 20:40 | 100 | 83.21 |
| 07/24/2026 20:40 | 84 | 83.21 |
| 07/24/2026 20:39 | 16 | 83.21 |
| 07/24/2026 20:39 | 12 | 83.20 |
| 07/24/2026 20:39 | 1 | 83.20 |
| 07/24/2026 20:39 | 100 | 83.20 |
| 07/24/2026 20:39 | 200 | 83.20 |
| 07/24/2026 20:39 | 10 | 83.20 |
| 07/24/2026 20:39 | 100 | 83.20 |
| 07/24/2026 20:39 | 7 | 83.20 |
| 07/24/2026 20:39 | 131 | 83.21 |
| 07/24/2026 20:39 | 1 | 83.21 |
| 07/24/2026 20:39 | 41 | 83.21 |
| 07/24/2026 20:39 | 234 | 83.21 |
| 07/24/2026 20:39 | 1 | 83.21 |
| 07/24/2026 20:39 | 8 | 83.21 |
| 07/24/2026 20:39 | 100 | 83.215 |
| 07/24/2026 20:39 | 1 | 83.215 |
| 07/24/2026 20:39 | 3 | 83.215 |
| 07/24/2026 20:39 | 18 | 83.22 |
| 07/24/2026 20:38 | 100 | 83.20 |
| 07/24/2026 20:38 | 25 | 83.19 |
| 07/24/2026 20:38 | 100 | 83.19 |
| 07/24/2026 20:37 | 1 | 83.19 |
| 07/24/2026 20:37 | 1 | 83.19 |
| 07/24/2026 20:37 | 1 | 83.19 |
| 07/24/2026 20:37 | 5 | 83.19 |
| 07/24/2026 20:37 | 5 | 83.19 |
| 07/24/2026 20:37 | 100 | 83.19 |
| 07/24/2026 20:37 | 100 | 83.18 |
| 07/24/2026 20:36 | 100 | 83.17 |
| 07/24/2026 20:36 | 40 | 83.17 |
| 07/24/2026 20:36 | 20 | 83.17 |
| 07/24/2026 20:36 | 100 | 83.17 |
| 07/24/2026 20:36 | 1 | 83.18 |
| 07/24/2026 20:36 | 100 | 83.18 |
| 07/24/2026 20:36 | 19 | 83.20 |
| 07/24/2026 20:36 | 1 | 83.20 |
| 07/24/2026 20:36 | 20 | 83.20 |
| 07/24/2026 20:36 | 7 | 83.20 |
| 07/24/2026 20:36 | 2 | 83.20 |
| 07/24/2026 20:36 | 348 | 83.20 |
| 07/24/2026 20:36 | 2 | 83.21 |
| 07/24/2026 20:36 | 2 | 83.21 |
| 07/24/2026 20:35 | 100 | 83.19 |
| 07/24/2026 20:35 | 100 | 83.18 |
| 07/24/2026 20:35 | 102 | 83.17 |
| 07/24/2026 20:35 | 24 | 83.17 |
| 07/24/2026 20:35 | 76 | 83.17 |
| 07/24/2026 20:35 | 5 | 83.17 |
| 07/24/2026 20:34 | 52 | 83.16 |
| 07/24/2026 20:34 | 13 | 83.17 |
| 07/24/2026 20:34 | 400 | 83.17 |
| 07/24/2026 20:34 | 6 | 83.17 |
| 07/24/2026 20:34 | 10 | 83.17 |
| 07/24/2026 20:34 | 1 | 83.17 |
| 07/24/2026 20:34 | 12 | 83.17 |
| 07/24/2026 20:34 | 20 | 83.18 |
| 07/24/2026 20:34 | 20 | 83.20 |
| 07/24/2026 20:34 | 133 | 83.20 |
| 07/24/2026 20:34 | 2 | 83.21 |
| 07/24/2026 20:33 | 100 | 83.22 |
| 07/24/2026 20:33 | 5 | 83.22 |
| 07/24/2026 20:33 | 2 | 83.21 |
| 07/24/2026 20:33 | 33 | 83.21 |
| 07/24/2026 20:33 | 67 | 83.21 |
| 07/24/2026 20:33 | 100 | 83.21 |
| 07/24/2026 20:33 | 100 | 83.20 |
| 07/24/2026 20:32 | 200 | 83.19 |
| 07/24/2026 20:32 | 200 | 83.19 |
| 07/24/2026 20:32 | 100 | 83.18 |
| 07/24/2026 20:32 | 2 | 83.18 |
| 07/24/2026 20:32 | 100 | 83.19 |
| 07/24/2026 20:31 | 1 | 83.19 |
| 07/24/2026 20:31 | 7 | 83.19 |
| 07/24/2026 20:31 | 40 | 83.21 |
| 07/24/2026 20:31 | 100 | 83.21 |
| 07/24/2026 20:31 | 4 | 83.20 |
| 07/24/2026 20:31 | 1 | 83.20 |
| 07/24/2026 20:31 | 99 | 83.20 |
| 07/24/2026 20:31 | 1 | 83.20 |
| 07/24/2026 20:30 | 100 | 83.18 |
| 07/24/2026 20:30 | 4 | 83.19 |
| 07/24/2026 20:30 | 1 | 83.20 |
| 07/24/2026 20:30 | 3 | 83.20 |
| 07/24/2026 20:30 | 9 | 83.21 |
| 07/24/2026 20:29 | 1 | 83.21 |
| 07/24/2026 20:29 | 100 | 83.21 |
| 07/24/2026 20:29 | 5 | 83.22 |
| 07/24/2026 20:29 | 25 | 83.22 |
| 07/24/2026 20:28 | 100 | 83.24 |
| 07/24/2026 20:28 | 1 | 83.24 |
| 07/24/2026 20:28 | 1 | 83.24 |
| 07/24/2026 20:28 | 4 | 83.25 |
| 07/24/2026 20:28 | 5 | 83.24 |
| 07/24/2026 20:28 | 100 | 83.24 |
| 07/24/2026 20:28 | 2 | 83.24 |
| 07/24/2026 20:27 | 100 | 83.24 |
| 07/24/2026 20:27 | 1 | 83.24 |
| 07/24/2026 20:27 | 221 | 83.24 |
| 07/24/2026 20:27 | 100 | 83.24 |
| 07/24/2026 20:27 | 1 | 83.24 |
| 07/24/2026 20:27 | 10 | 83.23 |
| 07/24/2026 20:27 | 1 | 83.23 |
| 07/24/2026 20:27 | 51 | 83.23 |
| 07/24/2026 20:27 | 100 | 83.23 |
| 07/24/2026 20:27 | 2 | 83.235 |
| 07/24/2026 20:26 | 13 | 83.24 |
| 07/24/2026 20:26 | 100 | 83.23 |
| 07/24/2026 20:26 | 17 | 83.23 |
| 07/24/2026 20:26 | 1 | 83.23 |
| 07/24/2026 20:26 | 179 | 83.23 |
| 07/24/2026 20:26 | 5 | 83.24 |
| 07/24/2026 20:26 | 5 | 83.24 |
| 07/24/2026 20:25 | 100 | 83.23 |
| 07/24/2026 20:25 | 6 | 83.23 |
| 07/24/2026 20:25 | 9 | 83.21 |
| 07/24/2026 20:24 | 5 | 83.20 |
| 07/24/2026 20:24 | 3 | 83.20 |
| 07/24/2026 20:24 | 14 | 83.18 |
| 07/24/2026 20:24 | 3 | 83.18 |
| 07/24/2026 20:24 | 50 | 83.17 |
| 07/24/2026 20:24 | 10 | 83.17 |
| 07/24/2026 20:24 | 100 | 83.17 |
| 07/24/2026 20:23 | 2 | 83.17 |
| 07/24/2026 20:23 | 2 | 83.16 |
| 07/24/2026 20:23 | 100 | 83.16 |
| 07/24/2026 20:23 | 37 | 83.165 |
| 07/24/2026 20:23 | 3 | 83.17 |
| 07/24/2026 20:23 | 20 | 83.16 |
| 07/24/2026 20:23 | 20 | 83.16 |
| 07/24/2026 20:23 | 20 | 83.15 |
| 07/24/2026 20:23 | 4 | 83.15 |
| 07/24/2026 20:23 | 100 | 83.15 |
| 07/24/2026 20:23 | 1 | 83.15 |
| 07/24/2026 20:23 | 10 | 83.15 |
| 07/24/2026 20:23 | 7 | 83.15 |
| 07/24/2026 20:22 | 20 | 83.16 |
| 07/24/2026 20:22 | 20 | 83.14 |
| 07/24/2026 20:21 | 100 | 83.13 |
| 07/24/2026 20:21 | 20 | 83.13 |
| 07/24/2026 20:21 | 39 | 83.12 |
| 07/24/2026 20:21 | 1 | 83.12 |
| 07/24/2026 20:21 | 13 | 83.12 |
| 07/24/2026 20:21 | 100 | 83.12 |
| 07/24/2026 20:21 | 100 | 83.125 |
| 07/24/2026 20:21 | 11 | 83.14 |
| 07/24/2026 20:21 | 10 | 83.15 |
| 07/24/2026 20:21 | 100 | 83.15 |
| 07/24/2026 20:21 | 7 | 83.15 |
| 07/24/2026 20:21 | 5 | 83.16 |
| 07/24/2026 20:21 | 1 | 83.16 |
| 07/24/2026 20:21 | 100 | 83.16 |
| 07/24/2026 20:19 | 1 | 83.20 |
| 07/24/2026 20:19 | 1 | 83.19 |
| 07/24/2026 20:19 | 100 | 83.18 |
| 07/24/2026 20:19 | 100 | 83.18 |
| 07/24/2026 20:19 | 20 | 83.18 |
| 07/24/2026 20:19 | 12 | 83.18 |
| 07/24/2026 20:19 | 3 | 83.18 |
| 07/24/2026 20:19 | 10 | 83.18 |
| 07/24/2026 20:19 | 11 | 83.19 |
| 07/24/2026 20:18 | 20 | 83.19 |
| 07/24/2026 20:18 | 2 | 83.18 |
| 07/24/2026 20:18 | 4 | 83.18 |
| 07/24/2026 20:18 | 4 | 83.18 |
| 07/24/2026 20:18 | 36 | 83.18 |
| 07/24/2026 20:18 | 4 | 83.18 |
| 07/24/2026 20:17 | 87 | 83.18 |
| 07/24/2026 20:17 | 5 | 83.175 |
| 07/24/2026 20:17 | 1 | 83.17 |
| 07/24/2026 20:17 | 100 | 83.17 |
| 07/24/2026 20:17 | 20 | 83.18 |
| 07/24/2026 20:17 | 20 | 83.18 |
| 07/24/2026 20:17 | 20 | 83.18 |
| 07/24/2026 20:17 | 20 | 83.18 |
| 07/24/2026 20:17 | 100 | 83.18 |
| 07/24/2026 20:17 | 2 | 83.18 |
| 07/24/2026 20:17 | 94 | 83.19 |
| 07/24/2026 20:16 | 1 | 83.18 |
| 07/24/2026 20:16 | 1 | 83.18 |
| 07/24/2026 20:16 | 10 | 83.18 |
| 07/24/2026 20:16 | 16 | 83.18 |
| 07/24/2026 20:16 | 84 | 83.18 |
| 07/24/2026 20:16 | 100 | 83.18 |
| 07/24/2026 20:16 | 16 | 83.18 |
| 07/24/2026 20:16 | 16 | 83.18 |
| 07/24/2026 20:16 | 184 | 83.18 |
| 07/24/2026 20:16 | 100 | 83.16 |
| 07/24/2026 20:16 | 76 | 83.15 |
| 07/24/2026 20:16 | 224 | 83.15 |
| 07/24/2026 20:16 | 36 | 83.15 |
| 07/24/2026 20:16 | 3 | 83.15 |
| 07/24/2026 20:16 | 99 | 83.17 |
| 07/24/2026 20:16 | 1 | 83.17 |
| 07/24/2026 20:16 | 121 | 83.17 |
| 07/24/2026 20:16 | 100 | 83.18 |
| 07/24/2026 20:15 | 5 | 83.18 |
| 07/24/2026 20:15 | 20 | 83.16 |
| 07/24/2026 20:15 | 5 | 83.16 |
| 07/24/2026 20:15 | 16 | 83.16 |
| 07/24/2026 20:15 | 1 | 83.16 |
| 07/24/2026 20:15 | 100 | 83.15 |
| 07/24/2026 20:15 | 5 | 83.15 |
| 07/24/2026 20:15 | 30 | 83.15 |
| 07/24/2026 20:15 | 10 | 83.15 |
| 07/24/2026 20:15 | 60 | 83.15 |
| 07/24/2026 20:15 | 2 | 83.15 |
| 07/24/2026 20:15 | 1 | 83.15 |
| 07/24/2026 20:14 | 11 | 83.15 |
| 07/24/2026 20:14 | 16 | 83.15 |
| 07/24/2026 20:14 | 1 | 83.15 |
| 07/24/2026 20:13 | 1 | 83.16 |
| 07/24/2026 20:13 | 4 | 83.16 |
| 07/24/2026 20:12 | 18 | 83.11 |
| 07/24/2026 20:12 | 100 | 83.09 |
| 07/24/2026 20:12 | 5 | 83.09 |
| 07/24/2026 20:12 | 10 | 83.08 |
| 07/24/2026 20:12 | 100 | 83.08 |
| 07/24/2026 20:11 | 20 | 83.07 |
| 07/24/2026 20:11 | 1 | 83.06 |
| 07/24/2026 20:11 | 3 | 83.06 |
| 07/24/2026 20:11 | 24 | 83.06 |
| 07/24/2026 20:11 | 1 | 83.07 |
| 07/24/2026 20:11 | 7 | 83.07 |
| 07/24/2026 20:11 | 1 | 83.07 |
| 07/24/2026 20:11 | 100 | 83.07 |
| 07/24/2026 20:11 | 1 | 83.07 |
| 07/24/2026 20:11 | 1 | 83.07 |
| 07/24/2026 20:10 | 10 | 83.08 |
| 07/24/2026 20:10 | 182 | 83.08 |
| 07/24/2026 20:10 | 118 | 83.08 |
| 07/24/2026 20:10 | 20 | 83.08 |
| 07/24/2026 20:10 | 100 | 83.08 |
| 07/24/2026 20:10 | 1 | 83.07 |
| 07/24/2026 20:10 | 99 | 83.07 |
| 07/24/2026 20:10 | 1 | 83.07 |
| 07/24/2026 20:10 | 53 | 83.08 |
| 07/24/2026 20:10 | 24 | 83.08 |
| 07/24/2026 20:10 | 12 | 83.08 |
| 07/24/2026 20:09 | 2 | 83.10 |
| 07/24/2026 20:09 | 9 | 83.10 |
| 07/24/2026 20:09 | 91 | 83.10 |
| 07/24/2026 20:09 | 24 | 83.11 |
| 07/24/2026 20:09 | 76 | 83.11 |
| 07/24/2026 20:09 | 4 | 83.12 |
| 07/24/2026 20:08 | 5 | 83.11 |
| 07/24/2026 20:08 | 2 | 83.13 |
| 07/24/2026 20:08 | 1 | 83.13 |
| 07/24/2026 20:08 | 100 | 83.13 |
| 07/24/2026 20:08 | 2 | 83.14 |
| 07/24/2026 20:08 | 1 | 83.14 |
| 07/24/2026 20:08 | 1 | 83.14 |
| 07/24/2026 20:08 | 121 | 83.14 |
| 07/24/2026 20:08 | 38 | 83.15 |
| 07/24/2026 20:08 | 1 | 83.15 |
| 07/24/2026 20:08 | 1 | 83.15 |
| 07/24/2026 20:08 | 16 | 83.16 |
| 07/24/2026 20:08 | 7 | 83.16 |
| 07/24/2026 20:08 | 100 | 83.16 |
| 07/24/2026 20:07 | 5 | 83.16 |
| 07/24/2026 20:07 | 50 | 83.15 |
| 07/24/2026 20:07 | 1 | 83.14 |
| 07/24/2026 20:07 | 100 | 83.13 |
| 07/24/2026 20:07 | 12 | 83.11 |
| 07/24/2026 20:07 | 100 | 83.11 |
| 07/24/2026 20:07 | 100 | 83.12 |
| 07/24/2026 20:07 | 2 | 83.12 |
| 07/24/2026 20:07 | 23 | 83.13 |
| 07/24/2026 20:07 | 1 | 83.13 |
| 07/24/2026 20:06 | 8 | 83.13 |
| 07/24/2026 20:06 | 22 | 83.13 |
| 07/24/2026 20:06 | 100 | 83.14 |
| 07/24/2026 20:06 | 5 | 83.14 |
| 07/24/2026 20:06 | 1 | 83.14 |
| 07/24/2026 20:06 | 9 | 83.15 |
| 07/24/2026 20:06 | 4 | 83.15 |
| 07/24/2026 20:06 | 36 | 83.14 |
| 07/24/2026 20:06 | 20 | 83.125 |
| 07/24/2026 20:06 | 100 | 83.11 |
| 07/24/2026 20:06 | 100 | 83.11 |
| 07/24/2026 20:06 | 100 | 83.11 |
| 07/24/2026 20:06 | 1 | 83.11 |
| 07/24/2026 20:06 | 20 | 83.11 |
| 07/24/2026 20:06 | 7 | 83.115 |
| 07/24/2026 20:05 | 20 | 83.11 |
| 07/24/2026 20:05 | 20 | 83.11 |
| 07/24/2026 20:05 | 1 | 83.11 |
| 07/24/2026 20:05 | 91 | 83.11 |
| 07/24/2026 20:05 | 9 | 83.11 |
| 07/24/2026 20:05 | 1 | 83.11 |
| 07/24/2026 20:05 | 20 | 83.11 |
| 07/24/2026 20:05 | 5 | 83.11 |
| 07/24/2026 20:05 | 2 | 83.08 |
| 07/24/2026 20:05 | 100 | 83.10 |
| 07/24/2026 20:04 | 7 | 83.08 |
| 07/24/2026 20:04 | 4 | 83.08 |
| 07/24/2026 20:04 | 100 | 83.08 |
| 07/24/2026 20:04 | 100 | 83.08 |
| 07/24/2026 20:04 | 5 | 83.08 |
| 07/24/2026 20:03 | 2 | 83.06 |
| 07/24/2026 20:03 | 100 | 83.05 |
| 07/24/2026 20:03 | 55 | 83.03 |
| 07/24/2026 20:02 | 24 | 83.05 |
| 07/24/2026 20:02 | 83 | 83.05 |
| 07/24/2026 20:02 | 1 | 83.05 |
| 07/24/2026 20:02 | 58 | 83.05 |
| 07/24/2026 20:02 | 6 | 83.05 |
| 07/24/2026 20:02 | 136 | 83.05 |
| 07/24/2026 20:02 | 121 | 83.06 |
| 07/24/2026 20:01 | 42 | 83.08 |
| 07/24/2026 20:01 | 125 | 83.08 |
| 07/24/2026 20:01 | 7 | 83.10 |
| 07/24/2026 20:01 | 4 | 83.07 |
| 07/24/2026 20:01 | 27 | 83.07 |
| 07/24/2026 20:01 | 100 | 83.07 |
| 07/24/2026 20:01 | 20 | 83.06 |
| 07/24/2026 20:01 | 2 | 83.05 |
| 07/24/2026 20:01 | 95 | 83.05 |
| 07/24/2026 20:01 | 5 | 83.05 |
| 07/24/2026 20:00 | 1 | 83.04 |
| 07/24/2026 20:00 | 125 | 83.03 |
| 07/24/2026 20:00 | 44 | 83.02 |
| 07/24/2026 20:00 | 15 | 83.02 |
| 07/24/2026 20:00 | 100 | 83.02 |
| 07/24/2026 19:59 | 116 | 83.01 |
| 07/24/2026 19:59 | 5 | 83.02 |
| 07/24/2026 19:59 | 1 | 83.02 |
| 07/24/2026 19:59 | 3 | 83.02 |
| 07/24/2026 19:59 | 38 | 83.02 |
| 07/24/2026 19:59 | 100 | 83.03 |
| 07/24/2026 19:59 | 60 | 83.03 |
| 07/24/2026 19:59 | 60 | 83.03 |
| 07/24/2026 19:59 | 6 | 83.04 |
| 07/24/2026 19:59 | 100 | 83.04 |
| 07/24/2026 19:59 | 10 | 83.04 |
| 07/24/2026 19:59 | 4 | 83.04 |
| 07/24/2026 19:58 | 20 | 83.03 |
| 07/24/2026 19:58 | 5 | 83.01 |
| 07/24/2026 19:57 | 100 | 83.01 |
| 07/24/2026 19:57 | 2 | 83.01 |
| 07/24/2026 19:57 | 20 | 83.01 |
| 07/24/2026 19:56 | 125 | 82.99 |
| 07/24/2026 19:56 | 1 | 83.00 |
| 07/24/2026 19:56 | 1 | 83.00 |
| 07/24/2026 19:56 | 100 | 83.00 |
| 07/24/2026 19:56 | 100 | 83.00 |
| 07/24/2026 19:56 | 100 | 83.01 |
| 07/24/2026 19:56 | 1 | 83.00 |
| 07/24/2026 19:55 | 6 | 82.99 |
| 07/24/2026 19:55 | 1 | 82.99 |
| 07/24/2026 19:55 | 55 | 82.99 |
| 07/24/2026 19:55 | 45 | 82.99 |
| 07/24/2026 19:55 | 1 | 82.99 |
| 07/24/2026 19:55 | 54 | 82.99 |
| 07/24/2026 19:55 | 38 | 82.99 |
| 07/24/2026 19:55 | 62 | 82.99 |
| 07/24/2026 19:55 | 147 | 83.00 |
| 07/24/2026 19:54 | 20 | 83.00 |
| 07/24/2026 19:54 | 1 | 83.01 |
| 07/24/2026 19:54 | 100 | 83.01 |
| 07/24/2026 19:53 | 2 | 83.02 |
| 07/24/2026 19:53 | 3 | 83.03 |
| 07/24/2026 19:53 | 7 | 83.03 |
| 07/24/2026 19:53 | 80 | 83.035 |
| 07/24/2026 19:53 | 20 | 83.035 |
| 07/24/2026 19:53 | 5 | 83.02 |
| 07/24/2026 19:53 | 1 | 83.01 |
| 07/24/2026 19:53 | 2 | 83.01 |
| 07/24/2026 19:53 | 5 | 82.98 |
| 07/24/2026 19:53 | 1 | 82.98 |
| 07/24/2026 19:53 | 3 | 82.98 |
| 07/24/2026 19:53 | 78 | 82.97 |
| 07/24/2026 19:53 | 22 | 82.97 |
| 07/24/2026 19:52 | 100 | 82.97 |
| 07/24/2026 19:52 | 100 | 82.96 |
| 07/24/2026 19:52 | 61 | 82.96 |
| 07/24/2026 19:52 | 20 | 82.94 |
| 07/24/2026 19:52 | 1 | 82.95 |
| 07/24/2026 19:51 | 7 | 82.96 |
| 07/24/2026 19:51 | 2 | 82.96 |
| 07/24/2026 19:51 | 100 | 82.98 |
| 07/24/2026 19:51 | 1 | 82.98 |
| 07/24/2026 19:51 | 100 | 82.98 |
| 07/24/2026 19:51 | 42 | 82.98 |
| 07/24/2026 19:51 | 4 | 82.99 |
| 07/24/2026 19:50 | 100 | 83.01 |
| 07/24/2026 19:50 | 4 | 83.01 |
| 07/24/2026 19:50 | 100 | 83.00 |
| 07/24/2026 19:50 | 146 | 83.00 |
| 07/24/2026 19:50 | 135 | 83.00 |
| 07/24/2026 19:50 | 20 | 83.00 |
| 07/24/2026 19:50 | 25 | 83.00 |
| 07/24/2026 19:50 | 5 | 83.00 |
| 07/24/2026 19:50 | 500 | 83.00 |
| 07/24/2026 19:50 | 100 | 83.01 |
| 07/24/2026 19:50 | 11 | 83.01 |
| 07/24/2026 19:50 | 21 | 83.01 |
| 07/24/2026 19:49 | 65 | 83.03 |
| 07/24/2026 19:49 | 5 | 83.03 |
| 07/24/2026 19:49 | 60 | 83.03 |
| 07/24/2026 19:49 | 6 | 83.02 |
| 07/24/2026 19:49 | 35 | 83.02 |
| 07/24/2026 19:49 | 53 | 83.03 |
| 07/24/2026 19:49 | 5 | 83.04 |
| 07/24/2026 19:49 | 100 | 83.05 |
| 07/24/2026 19:49 | 8 | 83.05 |
| 07/24/2026 19:48 | 5 | 83.06 |
| 07/24/2026 19:48 | 100 | 83.06 |
| 07/24/2026 19:48 | 100 | 83.07 |
| 07/24/2026 19:47 | 5 | 83.08 |
| 07/24/2026 19:47 | 35 | 83.08 |
| 07/24/2026 19:47 | 20 | 83.08 |
| 07/24/2026 19:47 | 15 | 83.08 |
| 07/24/2026 19:46 | 100 | 83.08 |
| 07/24/2026 19:46 | 28 | 83.09 |
| 07/24/2026 19:46 | 100 | 83.09 |
| 07/24/2026 19:46 | 1 | 83.09 |
| 07/24/2026 19:45 | 60 | 83.10 |
| 07/24/2026 19:45 | 5 | 83.10 |
| 07/24/2026 19:45 | 1 | 83.08 |
| 07/24/2026 19:45 | 79 | 83.08 |
| 07/24/2026 19:45 | 1 | 83.09 |
| 07/24/2026 19:44 | 100 | 83.07 |
| 07/24/2026 19:44 | 2 | 83.06 |
| 07/24/2026 19:44 | 1 | 83.07 |
| 07/24/2026 19:44 | 100 | 83.09 |
| 07/24/2026 19:43 | 100 | 83.10 |
| 07/24/2026 19:43 | 100 | 83.10 |
| 07/24/2026 19:43 | 34 | 83.09 |
| 07/24/2026 19:43 | 66 | 83.09 |
| 07/24/2026 19:43 | 100 | 83.08 |
| 07/24/2026 19:43 | 100 | 83.08 |
| 07/24/2026 19:43 | 13 | 83.07 |
| 07/24/2026 19:43 | 3 | 83.07 |
| 07/24/2026 19:43 | 99 | 83.07 |
| 07/24/2026 19:43 | 12 | 83.06 |
| 07/24/2026 19:42 | 16 | 83.07 |
| 07/24/2026 19:42 | 15 | 83.07 |
| 07/24/2026 19:42 | 100 | 83.07 |
| 07/24/2026 19:42 | 1 | 83.07 |
| 07/24/2026 19:42 | 25 | 83.07 |
| 07/24/2026 19:42 | 35 | 83.07 |
| 07/24/2026 19:42 | 16 | 83.08 |
| 07/24/2026 19:42 | 32 | 83.08 |
| 07/24/2026 19:42 | 100 | 83.08 |
| 07/24/2026 19:42 | 100 | 83.09 |
| 07/24/2026 19:42 | 13 | 83.09 |
| 07/24/2026 19:42 | 6 | 83.09 |
| 07/24/2026 19:42 | 100 | 83.09 |
| 07/24/2026 19:42 | 36 | 83.09 |
| 07/24/2026 19:42 | 8 | 83.12 |
| 07/24/2026 19:42 | 100 | 83.12 |
| 07/24/2026 19:42 | 1 | 83.13 |
| 07/24/2026 19:42 | 1 | 83.13 |
| 07/24/2026 19:42 | 100 | 83.13 |
| 07/24/2026 19:42 | 1 | 83.13 |
| 07/24/2026 19:42 | 2 | 83.13 |
| 07/24/2026 19:42 | 100 | 83.135 |
| 07/24/2026 19:42 | 7 | 83.14 |
| 07/24/2026 19:42 | 20 | 83.15 |
| 07/24/2026 19:41 | 100 | 83.13 |
| 07/24/2026 19:41 | 100 | 83.13 |
| 07/24/2026 19:40 | 60 | 83.12 |
| 07/24/2026 19:40 | 100 | 83.12 |
| 07/24/2026 19:40 | 1 | 83.12 |
| 07/24/2026 19:40 | 100 | 83.13 |
| 07/24/2026 19:40 | 200 | 83.15 |
| 07/24/2026 19:40 | 1 | 83.15 |
| 07/24/2026 19:40 | 4 | 83.14 |
| 07/24/2026 19:40 | 96 | 83.14 |
| 07/24/2026 19:39 | 2 | 83.14 |
| 07/24/2026 19:39 | 5 | 83.14 |
| 07/24/2026 19:39 | 200 | 83.14 |
| 07/24/2026 19:38 | 60 | 83.13 |
| 07/24/2026 19:38 | 7 | 83.13 |
| 07/24/2026 19:38 | 1 | 83.13 |
| 07/24/2026 19:38 | 4 | 83.13 |
| 07/24/2026 19:38 | 4 | 83.13 |
| 07/24/2026 19:38 | 4 | 83.13 |
| 07/24/2026 19:38 | 4 | 83.13 |
| 07/24/2026 19:37 | 144 | 83.12 |
| 07/24/2026 19:37 | 134 | 83.12 |
| 07/24/2026 19:37 | 2 | 83.16 |
| 07/24/2026 19:37 | 60 | 83.16 |
| 07/24/2026 19:37 | 100 | 83.16 |
| 07/24/2026 19:37 | 36 | 83.17 |
| 07/24/2026 19:37 | 1 | 83.17 |
| 07/24/2026 19:36 | 6 | 83.14 |
| 07/24/2026 19:36 | 6 | 83.14 |
| 07/24/2026 19:36 | 5 | 83.12 |
| 07/24/2026 19:36 | 22 | 83.09 |
| 07/24/2026 19:36 | 100 | 83.10 |
| 07/24/2026 19:35 | 21 | 83.10 |
| 07/24/2026 19:35 | 100 | 83.10 |
| 07/24/2026 19:35 | 4 | 83.11 |
| 07/24/2026 19:35 | 42 | 83.11 |
| 07/24/2026 19:34 | 100 | 83.11 |
| 07/24/2026 19:34 | 69 | 83.11 |
| 07/24/2026 19:34 | 31 | 83.11 |
| 07/24/2026 19:34 | 2 | 83.10 |
| 07/24/2026 19:34 | 59 | 83.105 |
| 07/24/2026 19:34 | 1 | 83.11 |
| 07/24/2026 19:34 | 4 | 83.10 |
| 07/24/2026 19:34 | 1 | 83.10 |
| 07/24/2026 19:34 | 19 | 83.09 |
| 07/24/2026 19:34 | 1 | 83.09 |
| 07/24/2026 19:33 | 100 | 83.09 |
| 07/24/2026 19:33 | 21 | 83.09 |
| 07/24/2026 19:33 | 34 | 83.09 |
| 07/24/2026 19:33 | 100 | 83.10 |
| 07/24/2026 19:33 | 1 | 83.10 |
| 07/24/2026 19:33 | 100 | 83.12 |
| 07/24/2026 19:33 | 100 | 83.12 |
| 07/24/2026 19:33 | 4 | 83.12 |
| 07/24/2026 19:33 | 100 | 83.12 |
| 07/24/2026 19:33 | 90 | 83.135 |
| 07/24/2026 19:33 | 5 | 83.13 |
| 07/24/2026 19:32 | 100 | 83.11 |
| 07/24/2026 19:32 | 100 | 83.11 |
| 07/24/2026 19:32 | 25 | 83.10 |
| 07/24/2026 19:32 | 100 | 83.10 |
| 07/24/2026 19:32 | 75 | 83.09 |
| 07/24/2026 19:32 | 9 | 83.09 |
| 07/24/2026 19:32 | 4 | 83.09 |
| 07/24/2026 19:32 | 65 | 83.09 |
| 07/24/2026 19:32 | 5 | 83.09 |
| 07/24/2026 19:32 | 7 | 83.08 |
| 07/24/2026 19:32 | 100 | 83.08 |
| 07/24/2026 19:32 | 2 | 83.08 |
| 07/24/2026 19:31 | 100 | 83.06 |
| 07/24/2026 19:31 | 100 | 83.05 |
| 07/24/2026 19:31 | 100 | 83.05 |
| 07/24/2026 19:31 | 30 | 83.05 |
| 07/24/2026 19:31 | 4 | 83.04 |
| 07/24/2026 19:31 | 40 | 83.04 |
| 07/24/2026 19:31 | 5 | 83.03 |
| 07/24/2026 19:31 | 15 | 83.03 |
| 07/24/2026 19:31 | 3 | 83.04 |
| 07/24/2026 19:31 | 143 | 83.03 |
| 07/24/2026 19:31 | 3 | 83.03 |
| 07/24/2026 19:31 | 2 | 83.04 |
| 07/24/2026 19:31 | 55 | 83.04 |
| 07/24/2026 19:31 | 45 | 83.04 |
| 07/24/2026 19:31 | 1 | 83.04 |
| 07/24/2026 19:31 | 100 | 83.04 |
| 07/24/2026 19:31 | 1 | 83.04 |
| 07/24/2026 19:31 | 53 | 83.04 |
| 07/24/2026 19:29 | 100 | 83.05 |
| 07/24/2026 19:29 | 2 | 83.06 |
| 07/24/2026 19:29 | 1 | 83.06 |
| 07/24/2026 19:28 | 2 | 83.07 |
| 07/24/2026 19:28 | 97 | 83.07 |
| 07/24/2026 19:28 | 139 | 83.07 |
| 07/24/2026 19:28 | 146 | 83.07 |
| 07/24/2026 19:28 | 1 | 83.07 |
| 07/24/2026 19:28 | 2 | 83.07 |
| 07/24/2026 19:28 | 6 | 83.07 |
| 07/24/2026 19:28 | 100 | 83.07 |
| 07/24/2026 19:27 | 100 | 83.08 |
| 07/24/2026 19:27 | 100 | 83.08 |
| 07/24/2026 19:27 | 100 | 83.08 |
| 07/24/2026 19:27 | 100 | 83.09 |
| 07/24/2026 19:27 | 2 | 83.09 |
| 07/24/2026 19:27 | 56 | 83.09 |
| 07/24/2026 19:27 | 21 | 83.09 |
| 07/24/2026 19:26 | 63 | 83.08 |
| 07/24/2026 19:26 | 100 | 83.08 |
| 07/24/2026 19:25 | 100 | 83.09 |
| 07/24/2026 19:25 | 100 | 83.10 |
| 07/24/2026 19:25 | 4 | 83.10 |
| 07/24/2026 19:25 | 7 | 83.10 |
| 07/24/2026 19:25 | 100 | 83.10 |
| 07/24/2026 19:24 | 2 | 83.09 |
| 07/24/2026 19:24 | 2 | 83.095 |
| 07/24/2026 19:24 | 18 | 83.10 |
| 07/24/2026 19:24 | 4 | 83.09 |
| 07/24/2026 19:24 | 12 | 83.09 |
| 07/24/2026 19:24 | 6 | 83.09 |
| 07/24/2026 19:23 | 5 | 83.10 |
| 07/24/2026 19:23 | 1 | 83.11 |
| 07/24/2026 19:23 | 200 | 83.11 |
| 07/24/2026 19:23 | 1 | 83.13 |
| 07/24/2026 19:23 | 1 | 83.13 |
| 07/24/2026 19:23 | 8 | 83.12 |
| 07/24/2026 19:23 | 1 | 83.12 |
| 07/24/2026 19:23 | 1 | 83.13 |
| 07/24/2026 19:23 | 1 | 83.13 |
| 07/24/2026 19:23 | 1 | 83.13 |
| 07/24/2026 19:23 | 1 | 83.14 |
| 07/24/2026 19:23 | 100 | 83.14 |
| 07/24/2026 19:23 | 100 | 83.14 |
| 07/24/2026 19:22 | 2 | 83.13 |
| 07/24/2026 19:22 | 29 | 83.14 |
| 07/24/2026 19:22 | 1 | 83.16 |
| 07/24/2026 19:22 | 1 | 83.16 |
| 07/24/2026 19:22 | 1 | 83.16 |
| 07/24/2026 19:22 | 100 | 83.18 |
| 07/24/2026 19:22 | 6 | 83.16 |
| 07/24/2026 19:22 | 100 | 83.16 |
| 07/24/2026 19:21 | 7 | 83.17 |
| 07/24/2026 19:21 | 100 | 83.17 |
| 07/24/2026 19:21 | 1 | 83.17 |
| 07/24/2026 19:21 | 100 | 83.17 |
| 07/24/2026 19:21 | 2 | 83.17 |
| 07/24/2026 19:21 | 200 | 83.17 |
| 07/24/2026 19:21 | 1 | 83.17 |
| 07/24/2026 19:21 | 100 | 83.17 |
| 07/24/2026 19:21 | 1 | 83.17 |
| 07/24/2026 19:21 | 1 | 83.17 |
| 07/24/2026 19:21 | 100 | 83.17 |
| 07/24/2026 19:21 | 100 | 83.17 |
| 07/24/2026 19:21 | 85 | 83.17 |
| 07/24/2026 19:21 | 15 | 83.17 |
| 07/24/2026 19:21 | 6 | 83.18 |
| 07/24/2026 19:21 | 34 | 83.17 |
| 07/24/2026 19:21 | 59 | 83.17 |
| 07/24/2026 19:19 | 1 | 83.16 |
| 07/24/2026 19:19 | 156 | 83.16 |
| 07/24/2026 19:19 | 14 | 83.16 |
| 07/24/2026 19:19 | 100 | 83.17 |
| 07/24/2026 19:19 | 271 | 83.16 |
| 07/24/2026 19:19 | 2 | 83.16 |
| 07/24/2026 19:19 | 1 | 83.16 |
| 07/24/2026 19:19 | 100 | 83.17 |
| 07/24/2026 19:19 | 19 | 83.17 |
| 07/24/2026 19:19 | 19 | 83.165 |
| 07/24/2026 19:19 | 125 | 83.17 |
| 07/24/2026 19:19 | 44 | 83.175 |
| 07/24/2026 19:19 | 22 | 83.17 |
| 07/24/2026 19:19 | 1 | 83.17 |
| 07/24/2026 19:19 | 100 | 83.17 |
| 07/24/2026 19:19 | 77 | 83.17 |
| 07/24/2026 19:19 | 1 | 83.17 |
| 07/24/2026 19:19 | 1 | 83.17 |
| 07/24/2026 19:19 | 1 | 83.17 |
| 07/24/2026 19:19 | 20 | 83.17 |
| 07/24/2026 19:18 | 7 | 83.18 |
| 07/24/2026 19:17 | 100 | 83.18 |
| 07/24/2026 19:17 | 100 | 83.18 |
| 07/24/2026 19:17 | 100 | 83.185 |
| 07/24/2026 19:17 | 1 | 83.18 |
| 07/24/2026 19:17 | 1 | 83.18 |
| 07/24/2026 19:16 | 10 | 83.18 |
| 07/24/2026 19:16 | 5 | 83.17 |
| 07/24/2026 19:14 | 125 | 83.15 |
| 07/24/2026 19:14 | 2 | 83.17 |
| 07/24/2026 19:14 | 3 | 83.16 |
| 07/24/2026 19:14 | 65 | 83.17 |
| 07/24/2026 19:14 | 30 | 83.175 |
| 07/24/2026 19:14 | 50 | 83.185 |
| 07/24/2026 19:14 | 31 | 83.17 |
| 07/24/2026 19:14 | 100 | 83.17 |
| 07/24/2026 19:14 | 2 | 83.18 |
| 07/24/2026 19:14 | 3 | 83.18 |
| 07/24/2026 19:14 | 8 | 83.19 |
| 07/24/2026 19:14 | 4 | 83.19 |
| 07/24/2026 19:13 | 200 | 83.19 |
| 07/24/2026 19:13 | 103 | 83.185 |
| 07/24/2026 19:13 | 4 | 83.19 |
| 07/24/2026 19:13 | 1 | 83.19 |
| 07/24/2026 19:13 | 20 | 83.20 |
| 07/24/2026 19:12 | 49 | 83.20 |
| 07/24/2026 19:12 | 100 | 83.19 |
| 07/24/2026 19:12 | 6 | 83.19 |
| 07/24/2026 19:12 | 6 | 83.19 |
| 07/24/2026 19:12 | 39 | 83.19 |
| 07/24/2026 19:12 | 10 | 83.20 |
| 07/24/2026 19:12 | 12 | 83.20 |
| 07/24/2026 19:12 | 1 | 83.23 |
| 07/24/2026 19:12 | 1 | 83.23 |
| 07/24/2026 19:12 | 1 | 83.23 |
| 07/24/2026 19:12 | 25 | 83.23 |
| 07/24/2026 19:12 | 4 | 83.24 |
| 07/24/2026 19:12 | 7 | 83.24 |
| 07/24/2026 19:12 | 200 | 83.25 |
| 07/24/2026 19:12 | 100 | 83.25 |
| 07/24/2026 19:12 | 100 | 83.25 |
| 07/24/2026 19:11 | 4 | 83.245 |
| 07/24/2026 19:11 | 2 | 83.25 |
| 07/24/2026 19:11 | 200 | 83.25 |
| 07/24/2026 19:11 | 200 | 83.25 |
| 07/24/2026 19:11 | 20 | 83.24 |
| 07/24/2026 19:11 | 13 | 83.26 |
| 07/24/2026 19:11 | 1 | 83.27 |
| 07/24/2026 19:11 | 100 | 83.27 |
| 07/24/2026 19:11 | 100 | 83.27 |
| 07/24/2026 19:11 | 1 | 83.28 |
| 07/24/2026 19:11 | 1 | 83.28 |
| 07/24/2026 19:11 | 7 | 83.28 |
| 07/24/2026 19:10 | 20 | 83.29 |
| 07/24/2026 19:10 | 30 | 83.28 |
| 07/24/2026 19:10 | 4 | 83.28 |
| 07/24/2026 19:10 | 20 | 83.28 |
| 07/24/2026 19:10 | 20 | 83.26 |
| 07/24/2026 19:10 | 1 | 83.25 |
| 07/24/2026 19:10 | 100 | 83.25 |
| 07/24/2026 19:09 | 1 | 83.26 |
| 07/24/2026 19:09 | 8 | 83.27 |
| 07/24/2026 19:09 | 4 | 83.27 |
| 07/24/2026 19:09 | 16 | 83.28 |
| 07/24/2026 19:08 | 20 | 83.25 |
| 07/24/2026 19:08 | 69 | 83.24 |
| 07/24/2026 19:08 | 20 | 83.24 |
| 07/24/2026 19:08 | 200 | 83.23 |
| 07/24/2026 19:07 | 35 | 83.20 |
| 07/24/2026 19:07 | 47 | 83.20 |
| 07/24/2026 19:07 | 20 | 83.19 |
| 07/24/2026 19:07 | 100 | 83.19 |
| 07/24/2026 19:07 | 20 | 83.18 |
| 07/24/2026 19:07 | 20 | 83.16 |
| 07/24/2026 19:07 | 100 | 83.16 |
| 07/24/2026 19:07 | 1 | 83.16 |
| 07/24/2026 19:07 | 30 | 83.16 |
| 07/24/2026 19:06 | 5 | 83.19 |
| 07/24/2026 19:06 | 1 | 83.21 |
| 07/24/2026 19:06 | 98 | 83.21 |
| 07/24/2026 19:06 | 1 | 83.21 |
| 07/24/2026 19:06 | 1 | 83.21 |
| 07/24/2026 19:06 | 63 | 83.215 |
| 07/24/2026 19:06 | 20 | 83.21 |
| 07/24/2026 19:06 | 100 | 83.21 |
| 07/24/2026 19:06 | 20 | 83.20 |
| 07/24/2026 19:06 | 13 | 83.19 |
| 07/24/2026 19:06 | 8 | 83.19 |
| 07/24/2026 19:06 | 100 | 83.19 |
| 07/24/2026 19:06 | 77 | 83.19 |
| 07/24/2026 19:06 | 4 | 83.19 |
| 07/24/2026 19:06 | 16 | 83.19 |
| 07/24/2026 19:06 | 1 | 83.18 |
| 07/24/2026 19:06 | 100 | 83.21 |
| 07/24/2026 19:06 | 20 | 83.22 |
| 07/24/2026 19:06 | 16 | 83.22 |
| 07/24/2026 19:06 | 20 | 83.22 |
| 07/24/2026 19:06 | 100 | 83.20 |
| 07/24/2026 19:06 | 20 | 83.20 |
| 07/24/2026 19:06 | 20 | 83.20 |
| 07/24/2026 19:06 | 55 | 83.20 |
| 07/24/2026 19:06 | 100 | 83.20 |
| 07/24/2026 19:06 | 12 | 83.20 |
| 07/24/2026 19:06 | 8 | 83.20 |
| 07/24/2026 19:06 | 2 | 83.21 |
| 07/24/2026 19:06 | 20 | 83.21 |
| 07/24/2026 19:06 | 20 | 83.21 |
| 07/24/2026 19:06 | 20 | 83.21 |
| 07/24/2026 19:06 | 1 | 83.23 |
| 07/24/2026 19:06 | 190 | 83.23 |
| 07/24/2026 19:06 | 1 | 83.22 |
| 07/24/2026 19:06 | 100 | 83.22 |
| 07/24/2026 19:06 | 100 | 83.23 |
| 07/24/2026 19:06 | 13 | 83.23 |
| 07/24/2026 19:06 | 21 | 83.23 |
| 07/24/2026 19:06 | 28 | 83.23 |
| 07/24/2026 19:06 | 32 | 83.23 |
| 07/24/2026 19:05 | 3 | 83.25 |
| 07/24/2026 19:05 | 100 | 83.25 |
| 07/24/2026 19:05 | 80 | 83.26 |
| 07/24/2026 19:04 | 100 | 83.26 |
| 07/24/2026 19:04 | 100 | 83.26 |
| 07/24/2026 19:04 | 9 | 83.27 |
| 07/24/2026 19:04 | 1 | 83.26 |
| 07/24/2026 19:04 | 100 | 83.26 |
| 07/24/2026 19:04 | 1 | 83.26 |
| 07/24/2026 19:04 | 3 | 83.26 |
| 07/24/2026 19:04 | 8 | 83.26 |
| 07/24/2026 19:03 | 100 | 83.26 |
| 07/24/2026 19:03 | 100 | 83.25 |
| 07/24/2026 19:03 | 14 | 83.25 |
| 07/24/2026 19:03 | 93 | 83.24 |
| 07/24/2026 19:03 | 7 | 83.24 |
| 07/24/2026 19:02 | 100 | 83.24 |
| 07/24/2026 19:02 | 38 | 83.23 |
| 07/24/2026 19:02 | 9 | 83.23 |
| 07/24/2026 19:02 | 200 | 83.23 |
| 07/24/2026 19:02 | 100 | 83.225 |
| 07/24/2026 19:02 | 38 | 83.21 |
| 07/24/2026 19:02 | 5 | 83.22 |
| 07/24/2026 19:02 | 5 | 83.22 |
| 07/24/2026 19:02 | 8 | 83.23 |
| 07/24/2026 19:01 | 8 | 83.24 |
| 07/24/2026 19:01 | 16 | 83.24 |
| 07/24/2026 19:01 | 200 | 83.24 |
| 07/24/2026 19:01 | 6 | 83.24 |
| 07/24/2026 19:01 | 100 | 83.23 |
| 07/24/2026 19:01 | 100 | 83.20 |
| 07/24/2026 19:01 | 21 | 83.18 |
| 07/24/2026 19:01 | 1 | 83.18 |
| 07/24/2026 19:01 | 1 | 83.18 |
| 07/24/2026 19:01 | 1 | 83.18 |
| 07/24/2026 19:01 | 1 | 83.18 |
| 07/24/2026 18:59 | 2 | 83.15 |
| 07/24/2026 18:59 | 136 | 83.15 |
| 07/24/2026 18:59 | 1 | 83.16 |
| 07/24/2026 18:59 | 58 | 83.17 |
| 07/24/2026 18:59 | 8 | 83.17 |
| 07/24/2026 18:59 | 100 | 83.16 |
| 07/24/2026 18:59 | 200 | 83.15 |
| 07/24/2026 18:59 | 1 | 83.15 |
| 07/24/2026 18:58 | 4 | 83.16 |
| 07/24/2026 18:58 | 1 | 83.16 |
| 07/24/2026 18:58 | 1 | 83.16 |
| 07/24/2026 18:58 | 3 | 83.16 |
| 07/24/2026 18:58 | 1 | 83.16 |
| 07/24/2026 18:58 | 6 | 83.16 |
| 07/24/2026 18:58 | 200 | 83.14 |
| 07/24/2026 18:58 | 58 | 83.135 |
| 07/24/2026 18:58 | 20 | 83.13 |
| 07/24/2026 18:57 | 11 | 83.13 |
| 07/24/2026 18:57 | 100 | 83.12 |
| 07/24/2026 18:57 | 7 | 83.13 |
| 07/24/2026 18:57 | 2 | 83.13 |
| 07/24/2026 18:57 | 58 | 83.13 |
| 07/24/2026 18:56 | 295 | 83.13 |
| 07/24/2026 18:56 | 5 | 83.13 |
| 07/24/2026 18:56 | 40 | 83.11 |
| 07/24/2026 18:56 | 100 | 83.10 |
| 07/24/2026 18:56 | 100 | 83.10 |
| 07/24/2026 18:56 | 58 | 83.09 |
| 07/24/2026 18:56 | 5 | 83.09 |
| 07/24/2026 18:56 | 100 | 83.08 |
| 07/24/2026 18:56 | 100 | 83.08 |
| 07/24/2026 18:56 | 300 | 83.08 |
| 07/24/2026 18:56 | 20 | 83.08 |
| 07/24/2026 18:56 | 100 | 83.08 |
| 07/24/2026 18:55 | 20 | 83.08 |
| 07/24/2026 18:55 | 12 | 83.08 |
| 07/24/2026 18:55 | 7 | 83.09 |
| 07/24/2026 18:55 | 14 | 83.09 |
| 07/24/2026 18:55 | 60 | 83.09 |
| 07/24/2026 18:55 | 100 | 83.09 |
| 07/24/2026 18:55 | 58 | 83.11 |
| 07/24/2026 18:54 | 100 | 83.12 |
| 07/24/2026 18:54 | 58 | 83.12 |
| 07/24/2026 18:54 | 8 | 83.13 |
| 07/24/2026 18:54 | 20 | 83.12 |
| 07/24/2026 18:53 | 1 | 83.11 |
| 07/24/2026 18:53 | 1 | 83.11 |
| 07/24/2026 18:53 | 39 | 83.11 |
| 07/24/2026 18:53 | 20 | 83.05 |
| 07/24/2026 18:53 | 20 | 83.04 |
| 07/24/2026 18:53 | 12 | 83.04 |
| 07/24/2026 18:53 | 30 | 83.04 |
| 07/24/2026 18:53 | 2 | 83.04 |
| 07/24/2026 18:53 | 6 | 83.04 |
| 07/24/2026 18:53 | 20 | 83.05 |
| 07/24/2026 18:53 | 20 | 83.05 |
| 07/24/2026 18:53 | 74 | 83.05 |
| 07/24/2026 18:53 | 1 | 83.05 |
| 07/24/2026 18:53 | 1 | 83.05 |
| 07/24/2026 18:53 | 2 | 83.06 |
| 07/24/2026 18:53 | 60 | 83.06 |
| 07/24/2026 18:53 | 8 | 83.06 |
| 07/24/2026 18:53 | 2 | 83.07 |
| 07/24/2026 18:53 | 84 | 83.07 |
| 07/24/2026 18:53 | 1 | 83.07 |
| 07/24/2026 18:53 | 115 | 83.07 |
| 07/24/2026 18:53 | 2 | 83.08 |
| 07/24/2026 18:52 | 2 | 83.09 |
| 07/24/2026 18:52 | 1 | 83.09 |
| 07/24/2026 18:52 | 5 | 83.10 |
| 07/24/2026 18:52 | 2 | 83.10 |
| 07/24/2026 18:52 | 1 | 83.09 |
| 07/24/2026 18:52 | 100 | 83.09 |
| 07/24/2026 18:52 | 99 | 83.08 |
| 07/24/2026 18:52 | 1 | 83.08 |
| 07/24/2026 18:51 | 20 | 83.07 |
| 07/24/2026 18:51 | 100 | 83.06 |
| 07/24/2026 18:51 | 49 | 83.07 |
| 07/24/2026 18:51 | 20 | 83.07 |
| 07/24/2026 18:51 | 1 | 83.06 |
| 07/24/2026 18:51 | 1 | 83.06 |
| 07/24/2026 18:51 | 8 | 83.06 |
| 07/24/2026 18:51 | 20 | 83.08 |
| 07/24/2026 18:51 | 20 | 83.07 |
| 07/24/2026 18:51 | 100 | 83.07 |
| 07/24/2026 18:51 | 3 | 83.07 |
| 07/24/2026 18:50 | 1 | 83.07 |
| 07/24/2026 18:50 | 100 | 83.08 |
| 07/24/2026 18:50 | 89 | 83.09 |
| 07/24/2026 18:50 | 10 | 83.09 |
| 07/24/2026 18:50 | 25 | 83.09 |
| 07/24/2026 18:50 | 1 | 83.09 |
| 07/24/2026 18:50 | 4 | 83.09 |
| 07/24/2026 18:50 | 100 | 83.09 |
| 07/24/2026 18:50 | 16 | 83.11 |
| 07/24/2026 18:50 | 5 | 83.10 |
| 07/24/2026 18:50 | 20 | 83.09 |
| 07/24/2026 18:50 | 20 | 83.08 |
| 07/24/2026 18:49 | 19 | 83.07 |
| 07/24/2026 18:49 | 300 | 83.07 |
| 07/24/2026 18:49 | 99 | 83.09 |
| 07/24/2026 18:49 | 1 | 83.09 |
| 07/24/2026 18:49 | 1 | 83.09 |
| 07/24/2026 18:49 | 3 | 83.09 |
| 07/24/2026 18:49 | 100 | 83.09 |
| 07/24/2026 18:49 | 2 | 83.10 |
| 07/24/2026 18:49 | 20 | 83.10 |
| 07/24/2026 18:49 | 2 | 83.09 |
| 07/24/2026 18:48 | 14 | 83.09 |
| 07/24/2026 18:48 | 8 | 83.09 |
| 07/24/2026 18:48 | 55 | 83.095 |
| 07/24/2026 18:48 | 20 | 83.09 |
| 07/24/2026 18:48 | 58 | 83.10 |
| 07/24/2026 18:48 | 5 | 83.08 |
| 07/24/2026 18:48 | 95 | 83.07 |
| 07/24/2026 18:48 | 20 | 83.06 |
| 07/24/2026 18:48 | 2 | 83.06 |
| 07/24/2026 18:48 | 60 | 83.065 |
| 07/24/2026 18:48 | 6 | 83.07 |
| 07/24/2026 18:48 | 1 | 83.08 |
| 07/24/2026 18:47 | 58 | 83.095 |
| 07/24/2026 18:47 | 100 | 83.09 |
| 07/24/2026 18:47 | 20 | 83.09 |
| 07/24/2026 18:47 | 2 | 83.09 |
| 07/24/2026 18:47 | 28 | 83.09 |
| 07/24/2026 18:47 | 20 | 83.10 |
| 07/24/2026 18:47 | 59 | 83.11 |
| 07/24/2026 18:47 | 41 | 83.11 |
| 07/24/2026 18:47 | 100 | 83.115 |
| 07/24/2026 18:47 | 1 | 83.12 |
| 07/24/2026 18:47 | 1 | 83.12 |
| 07/24/2026 18:47 | 20 | 83.12 |
| 07/24/2026 18:46 | 15 | 83.12 |
| 07/24/2026 18:46 | 8 | 83.12 |
| 07/24/2026 18:46 | 200 | 83.13 |
| 07/24/2026 18:46 | 8 | 83.12 |
| 07/24/2026 18:46 | 100 | 83.12 |
| 07/24/2026 18:46 | 100 | 83.12 |
| 07/24/2026 18:45 | 4 | 83.13 |
| 07/24/2026 18:45 | 100 | 83.14 |
| 07/24/2026 18:45 | 50 | 83.14 |
| 07/24/2026 18:45 | 4 | 83.14 |
| 07/24/2026 18:45 | 56 | 83.14 |
| 07/24/2026 18:45 | 44 | 83.14 |
| 07/24/2026 18:44 | 63 | 83.135 |
| 07/24/2026 18:44 | 8 | 83.15 |
| 07/24/2026 18:44 | 100 | 83.15 |
| 07/24/2026 18:44 | 14 | 83.15 |
| 07/24/2026 18:44 | 1 | 83.15 |
| 07/24/2026 18:44 | 5 | 83.15 |
| 07/24/2026 18:44 | 25 | 83.13 |
| 07/24/2026 18:44 | 75 | 83.13 |
| 07/24/2026 18:44 | 100 | 83.13 |
| 07/24/2026 18:43 | 20 | 83.12 |
| 07/24/2026 18:43 | 100 | 83.12 |
| 07/24/2026 18:43 | 16 | 83.09 |
| 07/24/2026 18:43 | 100 | 83.12 |
| 07/24/2026 18:42 | 100 | 83.13 |
| 07/24/2026 18:42 | 1 | 83.13 |
| 07/24/2026 18:42 | 7 | 83.13 |
| 07/24/2026 18:42 | 99 | 83.13 |
| 07/24/2026 18:42 | 200 | 83.13 |
| 07/24/2026 18:42 | 66 | 83.12 |
| 07/24/2026 18:42 | 18 | 83.12 |
| 07/24/2026 18:42 | 1 | 83.13 |
| 07/24/2026 18:42 | 100 | 83.13 |
| 07/24/2026 18:42 | 10 | 83.13 |
| 07/24/2026 18:42 | 103 | 83.13 |
| 07/24/2026 18:41 | 8 | 83.14 |
| 07/24/2026 18:41 | 1 | 83.14 |
| 07/24/2026 18:41 | 8 | 83.14 |
| 07/24/2026 18:41 | 83 | 83.14 |
| 07/24/2026 18:41 | 7 | 83.14 |
| 07/24/2026 18:41 | 100 | 83.14 |
| 07/24/2026 18:41 | 100 | 83.15 |
| 07/24/2026 18:41 | 1 | 83.13 |
| 07/24/2026 18:41 | 100 | 83.13 |
| 07/24/2026 18:41 | 1 | 83.11 |
| 07/24/2026 18:41 | 96 | 83.11 |
| 07/24/2026 18:41 | 4 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.12 |
| 07/24/2026 18:40 | 100 | 83.12 |
| 07/24/2026 18:40 | 5 | 83.12 |
| 07/24/2026 18:40 | 7 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.11 |
| 07/24/2026 18:40 | 1 | 83.11 |
| 07/24/2026 18:40 | 88 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.11 |
| 07/24/2026 18:40 | 100 | 83.10 |
| 07/24/2026 18:40 | 100 | 83.10 |
| 07/24/2026 18:40 | 5 | 83.10 |
| 07/24/2026 18:40 | 1 | 83.10 |
| 07/24/2026 18:40 | 194 | 83.10 |
| 07/24/2026 18:39 | 20 | 83.10 |
| 07/24/2026 18:39 | 200 | 83.10 |
| 07/24/2026 18:39 | 100 | 83.10 |
| 07/24/2026 18:39 | 222 | 83.11 |
| 07/24/2026 18:39 | 8 | 83.12 |
| 07/24/2026 18:39 | 2 | 83.12 |
| 07/24/2026 18:39 | 20 | 83.12 |
| 07/24/2026 18:39 | 8 | 83.12 |
| 07/24/2026 18:39 | 78 | 83.11 |
| 07/24/2026 18:39 | 29 | 83.12 |
| 07/24/2026 18:39 | 71 | 83.12 |
| 07/24/2026 18:39 | 29 | 83.12 |
| 07/24/2026 18:38 | 276 | 83.11 |
| 07/24/2026 18:38 | 24 | 83.11 |
| 07/24/2026 18:38 | 10 | 83.12 |
| 07/24/2026 18:37 | 38 | 83.13 |
| 07/24/2026 18:37 | 4 | 83.13 |
| 07/24/2026 18:37 | 1 | 83.13 |
| 07/24/2026 18:37 | 99 | 83.12 |
| 07/24/2026 18:37 | 1 | 83.12 |
| 07/24/2026 18:37 | 1 | 83.11 |
| 07/24/2026 18:37 | 38 | 83.11 |
| 07/24/2026 18:37 | 100 | 83.105 |
| 07/24/2026 18:37 | 13 | 83.11 |
| 07/24/2026 18:37 | 100 | 83.11 |
| 07/24/2026 18:37 | 63 | 83.10 |
| 07/24/2026 18:37 | 2 | 83.10 |
| 07/24/2026 18:37 | 100 | 83.10 |
| 07/24/2026 18:37 | 100 | 83.10 |
| 07/24/2026 18:37 | 1 | 83.09 |
| 07/24/2026 18:37 | 31 | 83.09 |
| 07/24/2026 18:37 | 53 | 83.09 |
| 07/24/2026 18:37 | 20 | 83.10 |
| 07/24/2026 18:37 | 31 | 83.10 |
| 07/24/2026 18:36 | 4 | 83.11 |
| 07/24/2026 18:36 | 5 | 83.11 |
| 07/24/2026 18:35 | 5 | 83.11 |
| 07/24/2026 18:35 | 100 | 83.11 |
| 07/24/2026 18:35 | 34 | 83.12 |
| 07/24/2026 18:35 | 16 | 83.12 |
| 07/24/2026 18:35 | 22 | 83.125 |
| 07/24/2026 18:34 | 20 | 83.11 |
| 07/24/2026 18:34 | 63 | 83.10 |
| 07/24/2026 18:34 | 100 | 83.12 |
| 07/24/2026 18:34 | 8 | 83.13 |
| 07/24/2026 18:34 | 7 | 83.14 |
| 07/24/2026 18:34 | 4 | 83.14 |
| 07/24/2026 18:34 | 100 | 83.15 |
| 07/24/2026 18:34 | 100 | 83.15 |
| 07/24/2026 18:34 | 20 | 83.15 |
| 07/24/2026 18:33 | 8 | 83.135 |
| 07/24/2026 18:33 | 7 | 83.14 |
| 07/24/2026 18:33 | 100 | 83.14 |
| 07/24/2026 18:32 | 60 | 83.16 |
| 07/24/2026 18:32 | 50 | 83.18 |
| 07/24/2026 18:31 | 2 | 83.18 |
| 07/24/2026 18:31 | 36 | 83.19 |
| 07/24/2026 18:31 | 100 | 83.20 |
| 07/24/2026 18:31 | 10 | 83.22 |
| 07/24/2026 18:31 | 100 | 83.22 |
| 07/24/2026 18:31 | 100 | 83.22 |
| 07/24/2026 18:31 | 20 | 83.24 |
| 07/24/2026 18:31 | 18 | 83.25 |
| 07/24/2026 18:31 | 1 | 83.25 |
| 07/24/2026 18:31 | 1 | 83.25 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 3 | 83.24 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 6 | 83.24 |
| 07/24/2026 18:31 | 25 | 83.23 |
| 07/24/2026 18:31 | 9 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 1 | 83.23 |
| 07/24/2026 18:31 | 39 | 83.23 |
| 07/24/2026 18:31 | 39 | 83.23 |
| 07/24/2026 18:31 | 6 | 83.23 |
| 07/24/2026 18:31 | 16 | 83.21 |
| 07/24/2026 18:31 | 100 | 83.21 |
| 07/24/2026 18:31 | 300 | 83.20 |
| 07/24/2026 18:31 | 47 | 83.20 |
| 07/24/2026 18:31 | 8 | 83.18 |
| 07/24/2026 18:31 | 7 | 83.171 |
| 07/24/2026 18:31 | 25 | 83.18 |
| 07/24/2026 18:31 | 50 | 83.18 |
| 07/24/2026 18:30 | 20 | 83.19 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 20 | 83.20 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 13 | 83.19 |
| 07/24/2026 18:30 | 100 | 83.19 |
| 07/24/2026 18:30 | 5 | 83.19 |
| 07/24/2026 18:30 | 5 | 83.18 |
| 07/24/2026 18:30 | 100 | 83.17 |
| 07/24/2026 18:30 | 100 | 83.15 |
| 07/24/2026 18:29 | 300 | 83.14 |
| 07/24/2026 18:29 | 20 | 83.14 |
| 07/24/2026 18:29 | 100 | 83.14 |
| 07/24/2026 18:29 | 13 | 83.15 |
| 07/24/2026 18:29 | 2 | 83.15 |
| 07/24/2026 18:28 | 20 | 83.15 |
| 07/24/2026 18:28 | 100 | 83.15 |
| 07/24/2026 18:28 | 7 | 83.15 |
| 07/24/2026 18:28 | 72 | 83.16 |
| 07/24/2026 18:28 | 8 | 83.16 |
| 07/24/2026 18:28 | 5 | 83.16 |
| 07/24/2026 18:28 | 100 | 83.16 |
| 07/24/2026 18:27 | 20 | 83.145 |
| 07/24/2026 18:27 | 100 | 83.15 |
| 07/24/2026 18:27 | 12 | 83.15 |
| 07/24/2026 18:27 | 1 | 83.14 |
| 07/24/2026 18:27 | 20 | 83.14 |
| 07/24/2026 18:27 | 20 | 83.145 |
| 07/24/2026 18:26 | 5 | 83.10 |
| 07/24/2026 18:26 | 1 | 83.10 |
| 07/24/2026 18:26 | 100 | 83.09 |
| 07/24/2026 18:26 | 1 | 83.09 |
| 07/24/2026 18:26 | 12 | 83.09 |
| 07/24/2026 18:26 | 53 | 83.10 |
| 07/24/2026 18:26 | 35 | 83.11 |
| 07/24/2026 18:25 | 1 | 83.14 |
| 07/24/2026 18:25 | 100 | 83.12 |
| 07/24/2026 18:25 | 81 | 83.11 |
| 07/24/2026 18:25 | 34 | 83.11 |
| 07/24/2026 18:25 | 66 | 83.11 |
| 07/24/2026 18:25 | 1 | 83.10 |
| 07/24/2026 18:25 | 1 | 83.10 |
| 07/24/2026 18:24 | 8 | 83.095 |
| 07/24/2026 18:24 | 100 | 83.08 |
| 07/24/2026 18:23 | 5 | 83.07 |
| 07/24/2026 18:23 | 20 | 83.09 |
| 07/24/2026 18:23 | 1 | 83.10 |
| 07/24/2026 18:23 | 7 | 83.10 |
| 07/24/2026 18:23 | 100 | 83.10 |
| 07/24/2026 18:22 | 100 | 83.13 |
| 07/24/2026 18:22 | 5 | 83.14 |
| 07/24/2026 18:21 | 5 | 83.15 |
| 07/24/2026 18:21 | 15 | 83.15 |
| 07/24/2026 18:21 | 7 | 83.15 |
| 07/24/2026 18:21 | 8 | 83.15 |
| 07/24/2026 18:21 | 100 | 83.16 |
| 07/24/2026 18:21 | 90 | 83.16 |
| 07/24/2026 18:21 | 10 | 83.16 |
| 07/24/2026 18:21 | 100 | 83.15 |
| 07/24/2026 18:21 | 10 | 83.15 |
| 07/24/2026 18:21 | 7 | 83.15 |
| 07/24/2026 18:21 | 100 | 83.13 |
| 07/24/2026 18:21 | 32 | 83.14 |
| 07/24/2026 18:21 | 34 | 83.14 |
| 07/24/2026 18:21 | 66 | 83.14 |
| 07/24/2026 18:20 | 100 | 83.14 |
| 07/24/2026 18:20 | 10 | 83.14 |
| 07/24/2026 18:20 | 3 | 83.15 |
| 07/24/2026 18:19 | 125 | 83.12 |
| 07/24/2026 18:19 | 16 | 83.12 |
| 07/24/2026 18:19 | 2 | 83.12 |
| 07/24/2026 18:19 | 20 | 83.12 |
| 07/24/2026 18:19 | 20 | 83.12 |
| 07/24/2026 18:19 | 3 | 83.12 |
| 07/24/2026 18:19 | 62 | 83.12 |
| 07/24/2026 18:19 | 38 | 83.12 |
| 07/24/2026 18:19 | 2 | 83.11 |
| 07/24/2026 18:19 | 5 | 83.11 |
| 07/24/2026 18:19 | 1 | 83.09 |
| 07/24/2026 18:19 | 100 | 83.09 |
| 07/24/2026 18:19 | 20 | 83.08 |
| 07/24/2026 18:19 | 100 | 83.075 |
| 07/24/2026 18:19 | 8 | 83.07 |
| 07/24/2026 18:19 | 16 | 83.06 |
| 07/24/2026 18:19 | 4 | 83.06 |
| 07/24/2026 18:19 | 79 | 83.07 |
| 07/24/2026 18:19 | 79 | 83.07 |
| 07/24/2026 18:19 | 12 | 83.07 |
| 07/24/2026 18:19 | 19 | 83.08 |
| 07/24/2026 18:19 | 1 | 83.08 |
| 07/24/2026 18:19 | 80 | 83.08 |
| 07/24/2026 18:19 | 20 | 83.08 |
| 07/24/2026 18:19 | 100 | 83.08 |
| 07/24/2026 18:19 | 20 | 83.09 |
| 07/24/2026 18:19 | 8 | 83.095 |
| 07/24/2026 18:18 | 1 | 83.09 |
| 07/24/2026 18:18 | 100 | 83.09 |
| 07/24/2026 18:18 | 1 | 83.09 |
| 07/24/2026 18:18 | 39 | 83.08 |
| 07/24/2026 18:18 | 28 | 83.07 |
| 07/24/2026 18:17 | 100 | 83.06 |
| 07/24/2026 18:17 | 100 | 83.08 |
| 07/24/2026 18:17 | 8 | 83.105 |
| 07/24/2026 18:17 | 19 | 83.10 |
| 07/24/2026 18:17 | 19 | 83.10 |
| 07/24/2026 18:17 | 100 | 83.10 |
| 07/24/2026 18:17 | 3 | 83.09 |
| 07/24/2026 18:17 | 5 | 83.09 |
| 07/24/2026 18:17 | 11 | 83.08 |
| 07/24/2026 18:17 | 80 | 83.08 |
| 07/24/2026 18:17 | 20 | 83.08 |
| 07/24/2026 18:16 | 8 | 83.06 |
| 07/24/2026 18:15 | 100 | 83.07 |
| 07/24/2026 18:15 | 100 | 83.07 |
| 07/24/2026 18:15 | 8 | 83.10 |
| 07/24/2026 18:15 | 10 | 83.10 |
| 07/24/2026 18:15 | 60 | 83.10 |
| 07/24/2026 18:15 | 1 | 83.10 |
| 07/24/2026 18:15 | 25 | 83.09 |
| 07/24/2026 18:15 | 20 | 83.09 |
| 07/24/2026 18:14 | 15 | 83.09 |
| 07/24/2026 18:14 | 60 | 83.10 |
| 07/24/2026 18:14 | 100 | 83.10 |
| 07/24/2026 18:14 | 20 | 83.11 |
| 07/24/2026 18:14 | 10 | 83.11 |
| 07/24/2026 18:14 | 20 | 83.115 |
| 07/24/2026 18:13 | 29 | 83.10 |
| 07/24/2026 18:13 | 200 | 83.11 |
| 07/24/2026 18:13 | 1 | 83.11 |
| 07/24/2026 18:13 | 400 | 83.11 |
| 07/24/2026 18:13 | 200 | 83.125 |
| 07/24/2026 18:13 | 20 | 83.13 |
| 07/24/2026 18:13 | 7 | 83.14 |
| 07/24/2026 18:13 | 7 | 83.14 |
| 07/24/2026 18:13 | 8 | 83.14 |
| 07/24/2026 18:13 | 1 | 83.14 |
| 07/24/2026 18:13 | 4 | 83.13 |
| 07/24/2026 18:13 | 3 | 83.13 |
| 07/24/2026 18:13 | 3 | 83.13 |
| 07/24/2026 18:13 | 2 | 83.13 |
| 07/24/2026 18:13 | 100 | 83.13 |
| 07/24/2026 18:12 | 5 | 83.12 |
| 07/24/2026 18:12 | 200 | 83.10 |
| 07/24/2026 18:11 | 8 | 83.11 |
| 07/24/2026 18:11 | 39 | 83.08 |
| 07/24/2026 18:11 | 20 | 83.06 |
| 07/24/2026 18:11 | 5 | 83.05 |
| 07/24/2026 18:10 | 100 | 83.04 |
| 07/24/2026 18:10 | 36 | 83.02 |
| 07/24/2026 18:10 | 89 | 83.02 |
| 07/24/2026 18:10 | 87 | 83.02 |
| 07/24/2026 18:10 | 100 | 83.01 |
| 07/24/2026 18:10 | 100 | 83.01 |
| 07/24/2026 18:10 | 100 | 83.01 |
| 07/24/2026 18:10 | 100 | 83.01 |
| 07/24/2026 18:09 | 100 | 83.04 |
| 07/24/2026 18:09 | 5 | 83.06 |
| 07/24/2026 18:09 | 1 | 83.03 |
| 07/24/2026 18:09 | 11 | 83.02 |
| 07/24/2026 18:09 | 16 | 83.02 |
| 07/24/2026 18:09 | 20 | 83.02 |
| 07/24/2026 18:08 | 100 | 83.03 |
| 07/24/2026 18:08 | 100 | 83.05 |
| 07/24/2026 18:08 | 40 | 83.04 |
| 07/24/2026 18:08 | 100 | 83.06 |
| 07/24/2026 18:08 | 101 | 83.07 |
| 07/24/2026 18:07 | 100 | 83.06 |
| 07/24/2026 18:07 | 100 | 83.05 |
| 07/24/2026 18:07 | 28 | 83.05 |
| 07/24/2026 18:07 | 72 | 83.05 |
| 07/24/2026 18:07 | 900 | 83.05 |
| 07/24/2026 18:07 | 1 | 83.06 |
| 07/24/2026 18:07 | 100 | 83.07 |
| 07/24/2026 18:07 | 273 | 83.07 |
| 07/24/2026 18:07 | 11 | 83.09 |
| 07/24/2026 18:07 | 100 | 83.09 |
| 07/24/2026 18:07 | 8 | 83.10 |
| 07/24/2026 18:06 | 59 | 83.09 |
| 07/24/2026 18:06 | 100 | 83.09 |
| 07/24/2026 18:06 | 5 | 83.09 |
| 07/24/2026 18:06 | 4 | 83.07 |
| 07/24/2026 18:06 | 96 | 83.07 |
| 07/24/2026 18:06 | 4 | 83.07 |
| 07/24/2026 18:05 | 20 | 83.09 |
| 07/24/2026 18:05 | 96 | 83.10 |
| 07/24/2026 18:05 | 40 | 83.10 |
| 07/24/2026 18:05 | 20 | 83.10 |
| 07/24/2026 18:05 | 15 | 83.12 |
| 07/24/2026 18:05 | 20 | 83.13 |
| 07/24/2026 18:05 | 100 | 83.13 |
| 07/24/2026 18:04 | 2 | 83.19 |
| 07/24/2026 18:04 | 16 | 83.19 |
| 07/24/2026 18:04 | 100 | 83.19 |
| 07/24/2026 18:04 | 100 | 83.165 |
| 07/24/2026 18:04 | 50 | 83.17 |
| 07/24/2026 18:04 | 100 | 83.17 |
| 07/24/2026 18:03 | 292 | 83.17 |
| 07/24/2026 18:03 | 8 | 83.17 |
| 07/24/2026 18:03 | 7 | 83.22 |
| 07/24/2026 18:03 | 100 | 83.22 |
| 07/24/2026 18:03 | 15 | 83.22 |
| 07/24/2026 18:03 | 1 | 83.22 |
| 07/24/2026 18:02 | 30 | 83.27 |
| 07/24/2026 18:02 | 8 | 83.275 |
| 07/24/2026 18:01 | 100 | 83.28 |
| 07/24/2026 18:01 | 7 | 83.27 |
| 07/24/2026 18:01 | 100 | 83.27 |
| 07/24/2026 18:01 | 73 | 83.27 |
| 07/24/2026 18:01 | 20 | 83.26 |
| 07/24/2026 18:01 | 48 | 83.26 |
| 07/24/2026 18:01 | 97 | 83.24 |
| 07/24/2026 18:00 | 16 | 83.225 |
| 07/24/2026 18:00 | 144 | 83.24 |
| 07/24/2026 18:00 | 140 | 83.24 |
| 07/24/2026 18:00 | 100 | 83.25 |
| 07/24/2026 18:00 | 8 | 83.265 |
| 07/24/2026 18:00 | 20 | 83.265 |
| 07/24/2026 18:00 | 92 | 83.26 |
| 07/24/2026 18:00 | 8 | 83.26 |
| 07/24/2026 18:00 | 100 | 83.26 |
| 07/24/2026 18:00 | 44 | 83.27 |
| 07/24/2026 18:00 | 63 | 83.27 |
| 07/24/2026 17:59 | 63 | 83.265 |
| 07/24/2026 17:59 | 100 | 83.26 |
| 07/24/2026 17:59 | 8 | 83.25 |
| 07/24/2026 17:59 | 68 | 83.25 |
| 07/24/2026 17:59 | 100 | 83.25 |
| 07/24/2026 17:59 | 59 | 83.25 |
| 07/24/2026 17:59 | 40 | 83.25 |
| 07/24/2026 17:59 | 1 | 83.25 |
| 07/24/2026 17:59 | 40 | 83.25 |
| 07/24/2026 17:59 | 60 | 83.25 |
| 07/24/2026 17:59 | 40 | 83.25 |
| 07/24/2026 17:59 | 2 | 83.27 |
| 07/24/2026 17:58 | 3 | 83.275 |
| 07/24/2026 17:58 | 1 | 83.27 |
| 07/24/2026 17:58 | 84 | 83.27 |
| 07/24/2026 17:58 | 7 | 83.27 |
| 07/24/2026 17:58 | 100 | 83.27 |
| 07/24/2026 17:58 | 87 | 83.28 |
| 07/24/2026 17:58 | 13 | 83.28 |
| 07/24/2026 17:58 | 9 | 83.27 |
| 07/24/2026 17:58 | 1 | 83.27 |
| 07/24/2026 17:58 | 1 | 83.27 |
| 07/24/2026 17:58 | 148 | 83.30 |
| 07/24/2026 17:58 | 12 | 83.30 |
| 07/24/2026 17:57 | 8 | 83.345 |
| 07/24/2026 17:57 | 1 | 83.33 |
| 07/24/2026 17:57 | 100 | 83.32 |
| 07/24/2026 17:57 | 100 | 83.31 |
| 07/24/2026 17:57 | 100 | 83.31 |
| 07/24/2026 17:57 | 100 | 83.31 |
| 07/24/2026 17:56 | 100 | 83.29 |
| 07/24/2026 17:56 | 3 | 83.31 |
| 07/24/2026 17:56 | 100 | 83.32 |
| 07/24/2026 17:56 | 200 | 83.32 |
| 07/24/2026 17:56 | 105 | 83.32 |
| 07/24/2026 17:56 | 100 | 83.33 |
| 07/24/2026 17:56 | 100 | 83.35 |
| 07/24/2026 17:56 | 100 | 83.35 |
| 07/24/2026 17:56 | 100 | 83.34 |
| 07/24/2026 17:56 | 100 | 83.34 |
| 07/24/2026 17:56 | 110 | 83.33 |
| 07/24/2026 17:56 | 63 | 83.33 |
| 07/24/2026 17:55 | 23 | 83.33 |
| 07/24/2026 17:55 | 100 | 83.33 |
| 07/24/2026 17:55 | 8 | 83.33 |
| 07/24/2026 17:55 | 92 | 83.33 |
| 07/24/2026 17:55 | 100 | 83.33 |
| 07/24/2026 17:55 | 12 | 83.32 |
| 07/24/2026 17:55 | 100 | 83.32 |
| 07/24/2026 17:55 | 125 | 83.33 |
| 07/24/2026 17:55 | 2 | 83.33 |
| 07/24/2026 17:55 | 2 | 83.33 |
| 07/24/2026 17:55 | 100 | 83.34 |
| 07/24/2026 17:55 | 6 | 83.34 |
| 07/24/2026 17:55 | 100 | 83.36 |
| 07/24/2026 17:55 | 100 | 83.36 |
| 07/24/2026 17:55 | 12 | 83.38 |
| 07/24/2026 17:55 | 100 | 83.39 |
| 07/24/2026 17:55 | 8 | 83.40 |
| 07/24/2026 17:55 | 8 | 83.405 |
| 07/24/2026 17:55 | 13 | 83.41 |
| 07/24/2026 17:55 | 27 | 83.43 |
| 07/24/2026 17:54 | 110 | 83.44 |
| 07/24/2026 17:54 | 12 | 83.46 |
| 07/24/2026 17:54 | 60 | 83.47 |
| 07/24/2026 17:54 | 15 | 83.47 |
| 07/24/2026 17:54 | 22 | 83.46 |
| 07/24/2026 17:54 | 4 | 83.46 |
| 07/24/2026 17:54 | 100 | 83.45 |
| 07/24/2026 17:54 | 60 | 83.45 |
| 07/24/2026 17:54 | 100 | 83.45 |
| 07/24/2026 17:53 | 1 | 83.44 |
| 07/24/2026 17:53 | 99 | 83.44 |
| 07/24/2026 17:53 | 7 | 83.44 |
| 07/24/2026 17:53 | 1 | 83.44 |
| 07/24/2026 17:53 | 99 | 83.44 |
| 07/24/2026 17:53 | 8 | 83.445 |
| 07/24/2026 17:53 | 4 | 83.45 |
| 07/24/2026 17:53 | 20 | 83.455 |
| 07/24/2026 17:53 | 21 | 83.45 |
| 07/24/2026 17:53 | 79 | 83.45 |
| 07/24/2026 17:53 | 3 | 83.45 |
| 07/24/2026 17:53 | 1 | 83.45 |
| 07/24/2026 17:53 | 38 | 83.45 |
| 07/24/2026 17:53 | 79 | 83.45 |
| 07/24/2026 17:53 | 21 | 83.45 |
| 07/24/2026 17:53 | 100 | 83.44 |
| 07/24/2026 17:53 | 36 | 83.42 |
| 07/24/2026 17:53 | 100 | 83.42 |
| 07/24/2026 17:53 | 100 | 83.42 |
| 07/24/2026 17:52 | 1 | 83.41 |
| 07/24/2026 17:52 | 1 | 83.41 |
| 07/24/2026 17:52 | 100 | 83.41 |
| 07/24/2026 17:52 | 100 | 83.41 |
| 07/24/2026 17:52 | 100 | 83.40 |
| 07/24/2026 17:52 | 1 | 83.40 |
| 07/24/2026 17:52 | 1 | 83.40 |
| 07/24/2026 17:52 | 98 | 83.40 |
| 07/24/2026 17:52 | 20 | 83.39 |
| 07/24/2026 17:52 | 100 | 83.39 |
| 07/24/2026 17:52 | 100 | 83.38 |
| 07/24/2026 17:52 | 42 | 83.38 |
| 07/24/2026 17:52 | 32 | 83.38 |
| 07/24/2026 17:52 | 37 | 83.40 |
| 07/24/2026 17:52 | 63 | 83.40 |
| 07/24/2026 17:52 | 100 | 83.39 |
| 07/24/2026 17:52 | 200 | 83.39 |
| 07/24/2026 17:52 | 8 | 83.415 |
| 07/24/2026 17:51 | 78 | 83.41 |
| 07/24/2026 17:51 | 22 | 83.41 |
| 07/24/2026 17:51 | 100 | 83.42 |
| 07/24/2026 17:51 | 89 | 83.42 |
| 07/24/2026 17:51 | 11 | 83.42 |
| 07/24/2026 17:51 | 12 | 83.43 |
| 07/24/2026 17:51 | 5 | 83.43 |
| 07/24/2026 17:51 | 100 | 83.46 |
| 07/24/2026 17:51 | 100 | 83.46 |
| 07/24/2026 17:51 | 2 | 83.45 |
| 07/24/2026 17:51 | 20 | 83.45 |
| 07/24/2026 17:51 | 110 | 83.45 |
| 07/24/2026 17:51 | 100 | 83.44 |
| 07/24/2026 17:51 | 100 | 83.44 |
| 07/24/2026 17:51 | 25 | 83.46 |
| 07/24/2026 17:51 | 62 | 83.45 |
| 07/24/2026 17:51 | 60 | 83.45 |
| 07/24/2026 17:51 | 110 | 83.45 |
| 07/24/2026 17:51 | 7 | 83.45 |
| 07/24/2026 17:51 | 100 | 83.45 |
| 07/24/2026 17:51 | 87 | 83.45 |
| 07/24/2026 17:51 | 100 | 83.45 |
| 07/24/2026 17:51 | 20 | 83.46 |
| 07/24/2026 17:50 | 12 | 83.46 |
| 07/24/2026 17:50 | 20 | 83.47 |
| 07/24/2026 17:50 | 20 | 83.47 |
| 07/24/2026 17:50 | 8 | 83.47 |
| 07/24/2026 17:50 | 2 | 83.47 |
| 07/24/2026 17:50 | 20 | 83.47 |
| 07/24/2026 17:50 | 100 | 83.47 |
| 07/24/2026 17:50 | 2 | 83.46 |
| 07/24/2026 17:50 | 20 | 83.45 |
| 07/24/2026 17:50 | 20 | 83.45 |
| 07/24/2026 17:50 | 80 | 83.46 |
| 07/24/2026 17:50 | 20 | 83.46 |
| 07/24/2026 17:50 | 21 | 83.46 |
| 07/24/2026 17:50 | 100 | 83.46 |
| 07/24/2026 17:50 | 20 | 83.47 |
| 07/24/2026 17:50 | 100 | 83.47 |
| 07/24/2026 17:49 | 1 | 83.47 |
| 07/24/2026 17:49 | 57 | 83.46 |
| 07/24/2026 17:49 | 63 | 83.46 |
| 07/24/2026 17:49 | 10 | 83.46 |
| 07/24/2026 17:49 | 1 | 83.46 |
| 07/24/2026 17:49 | 63 | 83.46 |
| 07/24/2026 17:49 | 4 | 83.45 |
| 07/24/2026 17:49 | 100 | 83.45 |
| 07/24/2026 17:49 | 7 | 83.45 |
| 07/24/2026 17:49 | 12 | 83.45 |
| 07/24/2026 17:49 | 188 | 83.45 |
| 07/24/2026 17:49 | 100 | 83.45 |
| 07/24/2026 17:49 | 8 | 83.46 |
| 07/24/2026 17:48 | 100 | 83.455 |
| 07/24/2026 17:48 | 6 | 83.45 |
| 07/24/2026 17:48 | 14 | 83.45 |
| 07/24/2026 17:48 | 100 | 83.445 |
| 07/24/2026 17:48 | 7 | 83.441 |
| 07/24/2026 17:48 | 21 | 83.455 |
| 07/24/2026 17:48 | 79 | 83.45 |
| 07/24/2026 17:48 | 31 | 83.45 |
| 07/24/2026 17:47 | 20 | 83.46 |
| 07/24/2026 17:47 | 63 | 83.46 |
| 07/24/2026 17:47 | 37 | 83.46 |
| 07/24/2026 17:47 | 233 | 83.455 |
| 07/24/2026 17:47 | 40 | 83.45 |
| 07/24/2026 17:47 | 100 | 83.46 |
| 07/24/2026 17:47 | 8 | 83.46 |
| 07/24/2026 17:47 | 60 | 83.46 |
| 07/24/2026 17:47 | 32 | 83.46 |
| 07/24/2026 17:47 | 88 | 83.46 |
| 07/24/2026 17:47 | 12 | 83.46 |
| 07/24/2026 17:47 | 100 | 83.46 |
| 07/24/2026 17:47 | 20 | 83.46 |
| 07/24/2026 17:46 | 100 | 83.46 |
| 07/24/2026 17:46 | 2 | 83.45 |
| 07/24/2026 17:46 | 20 | 83.45 |
| 07/24/2026 17:46 | 67 | 83.45 |
| 07/24/2026 17:46 | 102 | 83.45 |
| 07/24/2026 17:46 | 102 | 83.45 |
| 07/24/2026 17:46 | 1 | 83.45 |
| 07/24/2026 17:46 | 100 | 83.45 |
| 07/24/2026 17:46 | 1 | 83.45 |
| 07/24/2026 17:46 | 88 | 83.44 |
| 07/24/2026 17:46 | 10 | 83.44 |
| 07/24/2026 17:46 | 2 | 83.44 |
| 07/24/2026 17:46 | 100 | 83.435 |
| 07/24/2026 17:46 | 8 | 83.45 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 5 | 83.46 |
| 07/24/2026 17:46 | 19 | 83.46 |
| 07/24/2026 17:46 | 27 | 83.46 |
| 07/24/2026 17:46 | 27 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 2 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 1 | 83.46 |
| 07/24/2026 17:46 | 100 | 83.43 |
| 07/24/2026 17:46 | 100 | 83.43 |
| 07/24/2026 17:45 | 200 | 83.40 |
| 07/24/2026 17:45 | 37 | 83.40 |
| 07/24/2026 17:45 | 63 | 83.40 |
| 07/24/2026 17:45 | 36 | 83.40 |
| 07/24/2026 17:45 | 16 | 83.40 |
| 07/24/2026 17:45 | 100 | 83.41 |
| 07/24/2026 17:45 | 100 | 83.42 |
| 07/24/2026 17:45 | 20 | 83.43 |
| 07/24/2026 17:45 | 100 | 83.43 |
| 07/24/2026 17:45 | 100 | 83.42 |
| 07/24/2026 17:45 | 80 | 83.42 |
| 07/24/2026 17:45 | 6 | 83.42 |
| 07/24/2026 17:45 | 14 | 83.42 |
| 07/24/2026 17:45 | 62 | 83.41 |
| 07/24/2026 17:45 | 100 | 83.42 |
| 07/24/2026 17:45 | 7 | 83.43 |
| 07/24/2026 17:45 | 24 | 83.43 |
| 07/24/2026 17:45 | 100 | 83.43 |
| 07/24/2026 17:45 | 13 | 83.45 |
| 07/24/2026 17:45 | 13 | 83.44 |
| 07/24/2026 17:45 | 1 | 83.44 |
| 07/24/2026 17:44 | 100 | 83.41 |
| 07/24/2026 17:43 | 200 | 83.40 |
| 07/24/2026 17:43 | 2 | 83.40 |
| 07/24/2026 17:43 | 7 | 83.43 |
| 07/24/2026 17:43 | 17 | 83.43 |
| 07/24/2026 17:43 | 67 | 83.44 |
| 07/24/2026 17:43 | 33 | 83.44 |
| 07/24/2026 17:43 | 100 | 83.45 |
| 07/24/2026 17:43 | 92 | 83.45 |
| 07/24/2026 17:43 | 10 | 83.45 |
| 07/24/2026 17:43 | 103 | 83.44 |
| 07/24/2026 17:43 | 1 | 83.44 |
| 07/24/2026 17:43 | 100 | 83.44 |
| 07/24/2026 17:43 | 27 | 83.44 |
| 07/24/2026 17:43 | 5 | 83.44 |
| 07/24/2026 17:43 | 100 | 83.43 |
| 07/24/2026 17:43 | 75 | 83.43 |
| 07/24/2026 17:43 | 25 | 83.43 |
| 07/24/2026 17:42 | 2 | 83.43 |
| 07/24/2026 17:42 | 100 | 83.42 |
| 07/24/2026 17:42 | 8 | 83.415 |
| 07/24/2026 17:42 | 18 | 83.43 |
| 07/24/2026 17:41 | 183 | 83.41 |
| 07/24/2026 17:41 | 20 | 83.42 |
| 07/24/2026 17:41 | 100 | 83.42 |
| 07/24/2026 17:41 | 1 | 83.41 |
| 07/24/2026 17:41 | 1 | 83.41 |
| 07/24/2026 17:41 | 55 | 83.40 |
| 07/24/2026 17:41 | 1 | 83.40 |
| 07/24/2026 17:41 | 100 | 83.40 |
| 07/24/2026 17:41 | 20 | 83.39 |
| 07/24/2026 17:41 | 100 | 83.39 |
| 07/24/2026 17:41 | 7 | 83.391 |
| 07/24/2026 17:41 | 39 | 83.41 |
| 07/24/2026 17:41 | 61 | 83.41 |
| 07/24/2026 17:41 | 1 | 83.40 |
| 07/24/2026 17:41 | 1 | 83.40 |
| 07/24/2026 17:40 | 100 | 83.41 |
| 07/24/2026 17:40 | 22 | 83.42 |
| 07/24/2026 17:40 | 182 | 83.42 |
| 07/24/2026 17:40 | 2 | 83.42 |
| 07/24/2026 17:40 | 6 | 83.43 |
| 07/24/2026 17:40 | 5 | 83.43 |
| 07/24/2026 17:40 | 100 | 83.45 |
| 07/24/2026 17:40 | 65 | 83.46 |
| 07/24/2026 17:40 | 35 | 83.46 |
| 07/24/2026 17:40 | 100 | 83.46 |
| 07/24/2026 17:40 | 4 | 83.47 |
| 07/24/2026 17:39 | 1 | 83.47 |
| 07/24/2026 17:39 | 119 | 83.47 |
| 07/24/2026 17:39 | 100 | 83.47 |
| 07/24/2026 17:39 | 12 | 83.48 |
| 07/24/2026 17:39 | 100 | 83.48 |
| 07/24/2026 17:39 | 100 | 83.49 |
| 07/24/2026 17:39 | 100 | 83.49 |
| 07/24/2026 17:39 | 100 | 83.50 |
| 07/24/2026 17:39 | 33 | 83.51 |
| 07/24/2026 17:39 | 67 | 83.51 |
| 07/24/2026 17:38 | 2 | 83.50 |
| 07/24/2026 17:38 | 13 | 83.49 |
| 07/24/2026 17:38 | 100 | 83.49 |
| 07/24/2026 17:38 | 125 | 83.51 |
| 07/24/2026 17:38 | 56 | 83.505 |
| 07/24/2026 17:38 | 100 | 83.52 |
| 07/24/2026 17:38 | 13 | 83.52 |
| 07/24/2026 17:38 | 20 | 83.53 |
| 07/24/2026 17:38 | 20 | 83.53 |
| 07/24/2026 17:38 | 8 | 83.53 |
| 07/24/2026 17:38 | 100 | 83.53 |
| 07/24/2026 17:37 | 20 | 83.55 |
| 07/24/2026 17:37 | 100 | 83.54 |
| 07/24/2026 17:37 | 200 | 83.54 |
| 07/24/2026 17:37 | 100 | 83.53 |
| 07/24/2026 17:37 | 100 | 83.53 |
| 07/24/2026 17:37 | 173 | 83.52 |
| 07/24/2026 17:37 | 1 | 83.52 |
| 07/24/2026 17:37 | 20 | 83.52 |
| 07/24/2026 17:37 | 80 | 83.52 |
| 07/24/2026 17:37 | 1 | 83.52 |
| 07/24/2026 17:37 | 16 | 83.52 |
| 07/24/2026 17:37 | 3 | 83.52 |
| 07/24/2026 17:37 | 99 | 83.52 |
| 07/24/2026 17:37 | 1 | 83.52 |
| 07/24/2026 17:37 | 100 | 83.52 |
| 07/24/2026 17:37 | 29 | 83.52 |
| 07/24/2026 17:37 | 70 | 83.52 |
| 07/24/2026 17:37 | 1 | 83.52 |
| 07/24/2026 17:37 | 100 | 83.52 |
| 07/24/2026 17:37 | 100 | 83.53 |
| 07/24/2026 17:37 | 100 | 83.525 |
| 07/24/2026 17:36 | 1 | 83.52 |
| 07/24/2026 17:36 | 100 | 83.52 |
| 07/24/2026 17:36 | 8 | 83.53 |
| 07/24/2026 17:36 | 60 | 83.52 |
| 07/24/2026 17:36 | 8 | 83.52 |
| 07/24/2026 17:36 | 98 | 83.51 |
| 07/24/2026 17:36 | 2 | 83.51 |
| 07/24/2026 17:36 | 20 | 83.51 |
| 07/24/2026 17:36 | 1 | 83.51 |
| 07/24/2026 17:36 | 12 | 83.51 |
| 07/24/2026 17:36 | 87 | 83.51 |
| 07/24/2026 17:36 | 13 | 83.51 |
| 07/24/2026 17:36 | 8 | 83.50 |
| 07/24/2026 17:36 | 13 | 83.50 |
| 07/24/2026 17:36 | 79 | 83.50 |
| 07/24/2026 17:36 | 13 | 83.50 |
| 07/24/2026 17:36 | 92 | 83.49 |
| 07/24/2026 17:36 | 8 | 83.49 |
| 07/24/2026 17:36 | 1 | 83.49 |
| 07/24/2026 17:36 | 100 | 83.49 |
| 07/24/2026 17:36 | 41 | 83.48 |
| 07/24/2026 17:36 | 1 | 83.48 |
| 07/24/2026 17:36 | 58 | 83.48 |
| 07/24/2026 17:36 | 94 | 83.48 |
| 07/24/2026 17:36 | 6 | 83.48 |
| 07/24/2026 17:35 | 100 | 83.46 |
| 07/24/2026 17:35 | 200 | 83.45 |
| 07/24/2026 17:35 | 100 | 83.45 |
| 07/24/2026 17:35 | 100 | 83.45 |
| 07/24/2026 17:35 | 100 | 83.45 |
| 07/24/2026 17:35 | 100 | 83.45 |
| 07/24/2026 17:35 | 100 | 83.45 |
| 07/24/2026 17:35 | 33 | 83.47 |
| 07/24/2026 17:35 | 67 | 83.47 |
| 07/24/2026 17:35 | 100 | 83.47 |
| 07/24/2026 17:35 | 100 | 83.47 |
| 07/24/2026 17:35 | 99 | 83.48 |
| 07/24/2026 17:35 | 1 | 83.48 |
| 07/24/2026 17:35 | 100 | 83.48 |
| 07/24/2026 17:34 | 100 | 83.485 |
| 07/24/2026 17:34 | 161 | 83.48 |
| 07/24/2026 17:34 | 100 | 83.46 |
| 07/24/2026 17:34 | 6 | 83.46 |
| 07/24/2026 17:34 | 1 | 83.46 |
| 07/24/2026 17:34 | 23 | 83.46 |
| 07/24/2026 17:34 | 1 | 83.46 |
| 07/24/2026 17:34 | 22 | 83.46 |
| 07/24/2026 17:34 | 78 | 83.46 |
| 07/24/2026 17:34 | 1 | 83.48 |
| 07/24/2026 17:34 | 3 | 83.48 |
| 07/24/2026 17:34 | 100 | 83.47 |
| 07/24/2026 17:34 | 100 | 83.47 |
| 07/24/2026 17:34 | 200 | 83.47 |
| 07/24/2026 17:34 | 100 | 83.47 |
| 07/24/2026 17:34 | 9 | 83.47 |
| 07/24/2026 17:34 | 7 | 83.47 |
| 07/24/2026 17:34 | 7 | 83.47 |
| 07/24/2026 17:34 | 1 | 83.47 |
| 07/24/2026 17:34 | 192 | 83.47 |
| 07/24/2026 17:34 | 8 | 83.47 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 99 | 83.47 |
| 07/24/2026 17:33 | 1 | 83.47 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 13 | 83.48 |
| 07/24/2026 17:33 | 100 | 83.47 |
| 07/24/2026 17:33 | 50 | 83.46 |
| 07/24/2026 17:33 | 4 | 83.46 |
| 07/24/2026 17:33 | 46 | 83.46 |
| 07/24/2026 17:33 | 99 | 83.46 |
| 07/24/2026 17:33 | 1 | 83.46 |
| 07/24/2026 17:33 | 1 | 83.46 |
| 07/24/2026 17:33 | 100 | 83.46 |
| 07/24/2026 17:33 | 29 | 83.46 |
| 07/24/2026 17:32 | 13 | 83.45 |
| 07/24/2026 17:32 | 14 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 2 | 83.44 |
| 07/24/2026 17:32 | 100 | 83.44 |
| 07/24/2026 17:32 | 100 | 83.44 |
| 07/24/2026 17:32 | 1 | 83.44 |
| 07/24/2026 17:32 | 20 | 83.43 |
| 07/24/2026 17:32 | 100 | 83.44 |
| 07/24/2026 17:32 | 200 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 100 | 83.45 |
| 07/24/2026 17:32 | 14 | 83.45 |
| 07/24/2026 17:32 | 2 | 83.45 |
| 07/24/2026 17:31 | 25 | 83.46 |
| 07/24/2026 17:31 | 16 | 83.46 |
| 07/24/2026 17:31 | 3 | 83.46 |
| 07/24/2026 17:31 | 17 | 83.46 |
| 07/24/2026 17:31 | 71 | 83.46 |
| 07/24/2026 17:31 | 9 | 83.46 |
| 07/24/2026 17:31 | 20 | 83.46 |
| 07/24/2026 17:31 | 44 | 83.46 |
| 07/24/2026 17:31 | 16 | 83.46 |
| 07/24/2026 17:31 | 40 | 83.46 |
| 07/24/2026 17:31 | 1 | 83.49 |
| 07/24/2026 17:31 | 201 | 83.49 |
| 07/24/2026 17:31 | 1 | 83.49 |
| 07/24/2026 17:31 | 55 | 83.49 |
| 07/24/2026 17:31 | 100 | 83.49 |
| 07/24/2026 17:31 | 100 | 83.49 |
| 07/24/2026 17:31 | 100 | 83.49 |
| 07/24/2026 17:30 | 400 | 83.51 |
| 07/24/2026 17:30 | 200 | 83.51 |
| 07/24/2026 17:30 | 4 | 83.50 |
| 07/24/2026 17:30 | 48 | 83.50 |
| 07/24/2026 17:30 | 20 | 83.50 |
| 07/24/2026 17:30 | 20 | 83.50 |
| 07/24/2026 17:30 | 12 | 83.50 |
| 07/24/2026 17:30 | 14 | 83.52 |
| 07/24/2026 17:30 | 20 | 83.52 |
| 07/24/2026 17:30 | 28 | 83.53 |
| 07/24/2026 17:30 | 2 | 83.525 |
| 07/24/2026 17:30 | 47 | 83.52 |
| 07/24/2026 17:30 | 63 | 83.52 |
| 07/24/2026 17:30 | 20 | 83.51 |
| 07/24/2026 17:30 | 100 | 83.51 |
| 07/24/2026 17:30 | 7 | 83.51 |
| 07/24/2026 17:30 | 20 | 83.52 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 2 | 83.52 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 3 | 83.52 |
| 07/24/2026 17:29 | 17 | 83.52 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 1 | 83.52 |
| 07/24/2026 17:29 | 99 | 83.52 |
| 07/24/2026 17:29 | 1 | 83.52 |
| 07/24/2026 17:29 | 15 | 83.525 |
| 07/24/2026 17:29 | 2 | 83.52 |
| 07/24/2026 17:29 | 1 | 83.52 |
| 07/24/2026 17:29 | 13 | 83.53 |
| 07/24/2026 17:29 | 20 | 83.54 |
| 07/24/2026 17:29 | 33 | 83.54 |
| 07/24/2026 17:29 | 1 | 83.54 |
| 07/24/2026 17:29 | 12 | 83.54 |
| 07/24/2026 17:29 | 100 | 83.535 |
| 07/24/2026 17:29 | 20 | 83.54 |
| 07/24/2026 17:29 | 100 | 83.535 |
| 07/24/2026 17:29 | 1 | 83.54 |
| 07/24/2026 17:29 | 20 | 83.52 |
| 07/24/2026 17:29 | 100 | 83.53 |
| 07/24/2026 17:28 | 20 | 83.54 |
| 07/24/2026 17:28 | 5 | 83.53 |
| 07/24/2026 17:28 | 29 | 83.545 |
| 07/24/2026 17:28 | 20 | 83.55 |
| 07/24/2026 17:28 | 20 | 83.55 |
| 07/24/2026 17:28 | 20 | 83.53 |
| 07/24/2026 17:28 | 3 | 83.53 |
| 07/24/2026 17:28 | 100 | 83.53 |
| 07/24/2026 17:28 | 100 | 83.54 |
| 07/24/2026 17:27 | 2 | 83.52 |
| 07/24/2026 17:27 | 100 | 83.50 |
| 07/24/2026 17:27 | 2 | 83.50 |
| 07/24/2026 17:27 | 11 | 83.49 |
| 07/24/2026 17:27 | 5 | 83.50 |
| 07/24/2026 17:27 | 20 | 83.51 |
| 07/24/2026 17:27 | 1 | 83.52 |
| 07/24/2026 17:27 | 79 | 83.50 |
| 07/24/2026 17:27 | 4 | 83.50 |
| 07/24/2026 17:27 | 74 | 83.52 |
| 07/24/2026 17:27 | 20 | 83.53 |
| 07/24/2026 17:27 | 20 | 83.53 |
| 07/24/2026 17:27 | 20 | 83.53 |
| 07/24/2026 17:27 | 1 | 83.53 |
| 07/24/2026 17:26 | 8 | 83.55 |
| 07/24/2026 17:26 | 100 | 83.52 |
| 07/24/2026 17:26 | 600 | 83.52 |
| 07/24/2026 17:26 | 100 | 83.51 |
| 07/24/2026 17:26 | 10 | 83.50 |
| 07/24/2026 17:26 | 27 | 83.49 |
| 07/24/2026 17:26 | 5 | 83.49 |
| 07/24/2026 17:26 | 32 | 83.49 |
| 07/24/2026 17:26 | 10 | 83.49 |
| 07/24/2026 17:26 | 100 | 83.48 |
| 07/24/2026 17:26 | 1 | 83.48 |
| 07/24/2026 17:26 | 200 | 83.48 |
| 07/24/2026 17:26 | 20 | 83.475 |
| 07/24/2026 17:26 | 90 | 83.47 |
| 07/24/2026 17:26 | 100 | 83.47 |
| 07/24/2026 17:26 | 100 | 83.47 |
| 07/24/2026 17:26 | 100 | 83.47 |
| 07/24/2026 17:26 | 1 | 83.47 |
| 07/24/2026 17:26 | 100 | 83.47 |
| 07/24/2026 17:26 | 100 | 83.46 |
| 07/24/2026 17:25 | 100 | 83.455 |
| 07/24/2026 17:25 | 100 | 83.46 |
| 07/24/2026 17:25 | 6 | 83.46 |
| 07/24/2026 17:25 | 39 | 83.47 |
| 07/24/2026 17:25 | 98 | 83.475 |
| 07/24/2026 17:25 | 2 | 83.48 |
| 07/24/2026 17:25 | 8 | 83.49 |
| 07/24/2026 17:25 | 100 | 83.50 |
| 07/24/2026 17:25 | 5 | 83.50 |
| 07/24/2026 17:25 | 100 | 83.50 |
| 07/24/2026 17:25 | 126 | 83.50 |
| 07/24/2026 17:25 | 20 | 83.51 |
| 07/24/2026 17:25 | 11 | 83.51 |
| 07/24/2026 17:25 | 20 | 83.515 |
| 07/24/2026 17:25 | 100 | 83.545 |
| 07/24/2026 17:25 | 20 | 83.545 |
| 07/24/2026 17:25 | 300 | 83.54 |
| 07/24/2026 17:25 | 200 | 83.54 |
| 07/24/2026 17:25 | 109 | 83.53 |
| 07/24/2026 17:25 | 91 | 83.53 |
| 07/24/2026 17:25 | 1 | 83.53 |
| 07/24/2026 17:25 | 100 | 83.53 |
| 07/24/2026 17:24 | 100 | 83.52 |
| 07/24/2026 17:24 | 100 | 83.54 |
| 07/24/2026 17:24 | 100 | 83.54 |
| 07/24/2026 17:24 | 20 | 83.54 |
| 07/24/2026 17:24 | 20 | 83.55 |
| 07/24/2026 17:24 | 20 | 83.55 |
| 07/24/2026 17:24 | 20 | 83.55 |
| 07/24/2026 17:24 | 20 | 83.55 |
| 07/24/2026 17:24 | 2 | 83.54 |
| 07/24/2026 17:24 | 20 | 83.55 |
| 07/24/2026 17:24 | 27 | 83.55 |
| 07/24/2026 17:24 | 100 | 83.55 |
| 07/24/2026 17:24 | 54 | 83.53 |
| 07/24/2026 17:24 | 40 | 83.53 |
| 07/24/2026 17:24 | 49 | 83.53 |
| 07/24/2026 17:24 | 51 | 83.53 |
| 07/24/2026 17:24 | 100 | 83.525 |
| 07/24/2026 17:24 | 100 | 83.53 |
| 07/24/2026 17:24 | 1 | 83.57 |
| 07/24/2026 17:24 | 9 | 83.57 |
| 07/24/2026 17:24 | 4 | 83.57 |
| 07/24/2026 17:24 | 1 | 83.57 |
| 07/24/2026 17:24 | 100 | 83.57 |
| 07/24/2026 17:24 | 66 | 83.56 |
| 07/24/2026 17:24 | 24 | 83.56 |
| 07/24/2026 17:23 | 7 | 83.54 |
| 07/24/2026 17:23 | 14 | 83.54 |
| 07/24/2026 17:23 | 10 | 83.54 |
| 07/24/2026 17:23 | 1 | 83.54 |
| 07/24/2026 17:23 | 100 | 83.53 |
| 07/24/2026 17:23 | 6 | 83.53 |
| 07/24/2026 17:23 | 500 | 83.53 |
| 07/24/2026 17:23 | 100 | 83.52 |
| 07/24/2026 17:23 | 100 | 83.52 |
| 07/24/2026 17:23 | 100 | 83.52 |
| 07/24/2026 17:23 | 12 | 83.535 |
| 07/24/2026 17:23 | 100 | 83.54 |
| 07/24/2026 17:23 | 100 | 83.54 |
| 07/24/2026 17:23 | 100 | 83.54 |
| 07/24/2026 17:23 | 10 | 83.55 |
| 07/24/2026 17:23 | 100 | 83.55 |
| 07/24/2026 17:23 | 100 | 83.53 |
| 07/24/2026 17:23 | 100 | 83.53 |
| 07/24/2026 17:23 | 200 | 83.52 |
| 07/24/2026 17:23 | 100 | 83.52 |
| 07/24/2026 17:23 | 48 | 83.50 |
| 07/24/2026 17:23 | 126 | 83.50 |
| 07/24/2026 17:23 | 7 | 83.50 |
| 07/24/2026 17:23 | 93 | 83.50 |
| 07/24/2026 17:23 | 19 | 83.50 |
| 07/24/2026 17:23 | 100 | 83.50 |
| 07/24/2026 17:23 | 100 | 83.50 |
| 07/24/2026 17:23 | 19 | 83.49 |
| 07/24/2026 17:23 | 20 | 83.49 |
| 07/24/2026 17:22 | 100 | 83.49 |
| 07/24/2026 17:22 | 99 | 83.49 |
| 07/24/2026 17:22 | 1 | 83.49 |
| 07/24/2026 17:22 | 100 | 83.49 |
| 07/24/2026 17:22 | 200 | 83.49 |
| 07/24/2026 17:22 | 300 | 83.47 |
| 07/24/2026 17:22 | 2 | 83.46 |
| 07/24/2026 17:22 | 2 | 83.46 |
| 07/24/2026 17:22 | 63 | 83.49 |
| 07/24/2026 17:22 | 27 | 83.48 |
| 07/24/2026 17:22 | 100 | 83.48 |
| 07/24/2026 17:22 | 14 | 83.48 |
| 07/24/2026 17:22 | 6 | 83.48 |
| 07/24/2026 17:22 | 16 | 83.50 |
| 07/24/2026 17:22 | 16 | 83.495 |
| 07/24/2026 17:22 | 10 | 83.50 |
| 07/24/2026 17:22 | 2 | 83.50 |
| 07/24/2026 17:22 | 20 | 83.53 |
| 07/24/2026 17:22 | 20 | 83.54 |
| 07/24/2026 17:22 | 100 | 83.54 |
| 07/24/2026 17:22 | 20 | 83.55 |
| 07/24/2026 17:22 | 20 | 83.56 |
| 07/24/2026 17:22 | 91 | 83.55 |
| 07/24/2026 17:22 | 100 | 83.55 |
| 07/24/2026 17:22 | 4 | 83.55 |
| 07/24/2026 17:22 | 5 | 83.56 |
| 07/24/2026 17:22 | 5 | 83.56 |
| 07/24/2026 17:22 | 10 | 83.56 |
| 07/24/2026 17:22 | 4 | 83.56 |
| 07/24/2026 17:22 | 16 | 83.56 |
| 07/24/2026 17:22 | 1 | 83.56 |
| 07/24/2026 17:22 | 100 | 83.56 |
| 07/24/2026 17:21 | 93 | 83.54 |
| 07/24/2026 17:21 | 27 | 83.54 |
| 07/24/2026 17:21 | 10 | 83.54 |
| 07/24/2026 17:21 | 100 | 83.52 |
| 07/24/2026 17:21 | 100 | 83.52 |
| 07/24/2026 17:21 | 20 | 83.51 |
| 07/24/2026 17:21 | 13 | 83.51 |
| 07/24/2026 17:21 | 1 | 83.52 |
| 07/24/2026 17:21 | 200 | 83.52 |
| 07/24/2026 17:21 | 20 | 83.52 |
| 07/24/2026 17:21 | 20 | 83.525 |
| 07/24/2026 17:21 | 1 | 83.52 |
| 07/24/2026 17:21 | 1 | 83.515 |
| 07/24/2026 17:21 | 200 | 83.505 |
| 07/24/2026 17:21 | 2 | 83.505 |
| 07/24/2026 17:20 | 100 | 83.51 |
| 07/24/2026 17:20 | 17 | 83.51 |
| 07/24/2026 17:20 | 2 | 83.52 |
| 07/24/2026 17:20 | 14 | 83.52 |
| 07/24/2026 17:20 | 100 | 83.53 |
| 07/24/2026 17:20 | 5 | 83.54 |
| 07/24/2026 17:20 | 10 | 83.54 |
| 07/24/2026 17:20 | 17 | 83.53 |
| 07/24/2026 17:20 | 53 | 83.53 |
| 07/24/2026 17:20 | 4 | 83.53 |
| 07/24/2026 17:20 | 2 | 83.53 |
| 07/24/2026 17:20 | 20 | 83.53 |
| 07/24/2026 17:20 | 32 | 83.53 |
| 07/24/2026 17:20 | 100 | 83.52 |
| 07/24/2026 17:20 | 100 | 83.52 |
| 07/24/2026 17:20 | 100 | 83.52 |
| 07/24/2026 17:20 | 1 | 83.51 |
| 07/24/2026 17:20 | 27 | 83.50 |
| 07/24/2026 17:20 | 63 | 83.50 |
| 07/24/2026 17:20 | 63 | 83.50 |
| 07/24/2026 17:20 | 100 | 83.50 |
| 07/24/2026 17:20 | 100 | 83.50 |
| 07/24/2026 17:20 | 35 | 83.50 |
| 07/24/2026 17:20 | 100 | 83.50 |
| 07/24/2026 17:20 | 1 | 83.50 |
| 07/24/2026 17:20 | 1 | 83.50 |
| 07/24/2026 17:20 | 63 | 83.50 |
| 07/24/2026 17:20 | 20 | 83.50 |
| 07/24/2026 17:19 | 100 | 83.49 |
| 07/24/2026 17:19 | 15 | 83.51 |
| 07/24/2026 17:19 | 200 | 83.52 |
| 07/24/2026 17:19 | 100 | 83.52 |
| 07/24/2026 17:19 | 1 | 83.51 |
| 07/24/2026 17:19 | 99 | 83.51 |
| 07/24/2026 17:19 | 1 | 83.52 |
| 07/24/2026 17:19 | 99 | 83.52 |
| 07/24/2026 17:19 | 1 | 83.52 |
| 07/24/2026 17:19 | 1 | 83.51 |
| 07/24/2026 17:19 | 100 | 83.52 |
| 07/24/2026 17:19 | 73 | 83.53 |
| 07/24/2026 17:19 | 99 | 83.53 |
| 07/24/2026 17:19 | 1 | 83.53 |
| 07/24/2026 17:19 | 100 | 83.53 |
| 07/24/2026 17:19 | 7 | 83.54 |
| 07/24/2026 17:19 | 20 | 83.545 |
| 07/24/2026 17:19 | 3 | 83.55 |
| 07/24/2026 17:19 | 97 | 83.55 |
| 07/24/2026 17:19 | 100 | 83.55 |
| 07/24/2026 17:19 | 100 | 83.55 |
| 07/24/2026 17:19 | 7 | 83.55 |
| 07/24/2026 17:19 | 5 | 83.55 |
| 07/24/2026 17:18 | 1 | 83.55 |
| 07/24/2026 17:18 | 60 | 83.55 |
| 07/24/2026 17:18 | 27 | 83.55 |
| 07/24/2026 17:18 | 1 | 83.53 |
| 07/24/2026 17:18 | 100 | 83.54 |
| 07/24/2026 17:18 | 60 | 83.56 |
| 07/24/2026 17:18 | 40 | 83.56 |
| 07/24/2026 17:18 | 100 | 83.56 |
| 07/24/2026 17:18 | 60 | 83.56 |
| 07/24/2026 17:18 | 14 | 83.56 |
| 07/24/2026 17:18 | 26 | 83.56 |
| 07/24/2026 17:18 | 8 | 83.575 |
| 07/24/2026 17:18 | 5 | 83.59 |
| 07/24/2026 17:18 | 20 | 83.59 |
| 07/24/2026 17:18 | 20 | 83.59 |
| 07/24/2026 17:18 | 100 | 83.59 |
| 07/24/2026 17:18 | 1 | 83.58 |
| 07/24/2026 17:18 | 3 | 83.57 |
| 07/24/2026 17:18 | 100 | 83.57 |
| 07/24/2026 17:18 | 2 | 83.56 |
| 07/24/2026 17:18 | 20 | 83.56 |
| 07/24/2026 17:18 | 100 | 83.56 |
| 07/24/2026 17:17 | 4 | 83.56 |
| 07/24/2026 17:17 | 16 | 83.56 |
| 07/24/2026 17:17 | 37 | 83.55 |
| 07/24/2026 17:17 | 100 | 83.54 |
| 07/24/2026 17:17 | 20 | 83.54 |
| 07/24/2026 17:17 | 20 | 83.54 |
| 07/24/2026 17:17 | 10 | 83.54 |
| 07/24/2026 17:17 | 10 | 83.54 |
| 07/24/2026 17:17 | 100 | 83.52 |
| 07/24/2026 17:17 | 100 | 83.52 |
| 07/24/2026 17:17 | 3 | 83.52 |
| 07/24/2026 17:17 | 51 | 83.51 |
| 07/24/2026 17:17 | 72 | 83.51 |
| 07/24/2026 17:17 | 28 | 83.51 |
| 07/24/2026 17:17 | 37 | 83.505 |
| 07/24/2026 17:17 | 63 | 83.505 |
| 07/24/2026 17:17 | 7 | 83.49 |
| 07/24/2026 17:17 | 100 | 83.50 |
| 07/24/2026 17:17 | 100 | 83.50 |
| 07/24/2026 17:17 | 100 | 83.50 |
| 07/24/2026 17:17 | 20 | 83.51 |
| 07/24/2026 17:17 | 20 | 83.515 |
| 07/24/2026 17:17 | 100 | 83.52 |
| 07/24/2026 17:16 | 200 | 83.51 |
| 07/24/2026 17:16 | 3 | 83.50 |
| 07/24/2026 17:16 | 100 | 83.475 |
| 07/24/2026 17:16 | 100 | 83.48 |
| 07/24/2026 17:16 | 100 | 83.47 |
| 07/24/2026 17:16 | 3 | 83.46 |
| 07/24/2026 17:16 | 100 | 83.46 |
| 07/24/2026 17:16 | 100 | 83.48 |
| 07/24/2026 17:16 | 58 | 83.48 |
| 07/24/2026 17:16 | 8 | 83.49 |
| 07/24/2026 17:16 | 199 | 83.50 |
| 07/24/2026 17:16 | 100 | 83.51 |
| 07/24/2026 17:16 | 100 | 83.52 |
| 07/24/2026 17:15 | 1 | 83.54 |
| 07/24/2026 17:15 | 17 | 83.54 |
| 07/24/2026 17:15 | 100 | 83.54 |
| 07/24/2026 17:15 | 100 | 83.52 |
| 07/24/2026 17:15 | 32 | 83.52 |
| 07/24/2026 17:15 | 20 | 83.53 |
| 07/24/2026 17:15 | 100 | 83.53 |
| 07/24/2026 17:15 | 35 | 83.54 |
| 07/24/2026 17:15 | 60 | 83.55 |
| 07/24/2026 17:15 | 74 | 83.56 |
| 07/24/2026 17:15 | 100 | 83.56 |
| 07/24/2026 17:15 | 4 | 83.54 |
| 07/24/2026 17:15 | 3 | 83.54 |
| 07/24/2026 17:15 | 1 | 83.54 |
| 07/24/2026 17:15 | 100 | 83.55 |
| 07/24/2026 17:15 | 46 | 83.55 |
| 07/24/2026 17:15 | 54 | 83.55 |
| 07/24/2026 17:15 | 200 | 83.55 |
| 07/24/2026 17:15 | 46 | 83.55 |
| 07/24/2026 17:15 | 54 | 83.55 |
| 07/24/2026 17:15 | 100 | 83.535 |
| 07/24/2026 17:15 | 1 | 83.54 |
| 07/24/2026 17:15 | 100 | 83.535 |
| 07/24/2026 17:15 | 100 | 83.54 |
| 07/24/2026 17:15 | 100 | 83.54 |
| 07/24/2026 17:15 | 20 | 83.54 |
| 07/24/2026 17:15 | 64 | 83.55 |
| 07/24/2026 17:15 | 36 | 83.55 |
| 07/24/2026 17:15 | 20 | 83.55 |
| 07/24/2026 17:15 | 20 | 83.56 |
| 07/24/2026 17:15 | 20 | 83.57 |
| 07/24/2026 17:15 | 39 | 83.58 |
| 07/24/2026 17:15 | 20 | 83.58 |
| 07/24/2026 17:15 | 1 | 83.58 |
| 07/24/2026 17:15 | 1 | 83.58 |
| 07/24/2026 17:15 | 1 | 83.56 |
| 07/24/2026 17:15 | 6 | 83.56 |
| 07/24/2026 17:15 | 10 | 83.56 |
| 07/24/2026 17:15 | 185 | 83.55 |
| 07/24/2026 17:15 | 100 | 83.55 |
| 07/24/2026 17:15 | 15 | 83.55 |
| 07/24/2026 17:15 | 2 | 83.51 |
| 07/24/2026 17:15 | 100 | 83.51 |
| 07/24/2026 17:15 | 500 | 83.51 |
| 07/24/2026 17:15 | 292 | 83.49 |
| 07/24/2026 17:15 | 1 | 83.49 |
| 07/24/2026 17:15 | 100 | 83.49 |
| 07/24/2026 17:15 | 7 | 83.49 |
| 07/24/2026 17:15 | 62 | 83.50 |
| 07/24/2026 17:15 | 38 | 83.50 |
| 07/24/2026 17:15 | 100 | 83.50 |
| 07/24/2026 17:15 | 39 | 83.50 |
| 07/24/2026 17:15 | 19 | 83.50 |
| 07/24/2026 17:15 | 11 | 83.50 |
| 07/24/2026 17:15 | 6 | 83.50 |
| 07/24/2026 17:15 | 20 | 83.50 |
| 07/24/2026 17:15 | 59 | 83.49 |
| 07/24/2026 17:15 | 20 | 83.49 |
| 07/24/2026 17:15 | 1 | 83.49 |
| 07/24/2026 17:15 | 20 | 83.49 |
| 07/24/2026 17:15 | 100 | 83.49 |
| 07/24/2026 17:15 | 38 | 83.49 |
| 07/24/2026 17:15 | 71 | 83.48 |
| 07/24/2026 17:14 | 29 | 83.48 |
| 07/24/2026 17:14 | 80 | 83.47 |
| 07/24/2026 17:14 | 20 | 83.47 |
| 07/24/2026 17:14 | 28 | 83.48 |
| 07/24/2026 17:14 | 54 | 83.48 |
| 07/24/2026 17:14 | 1 | 83.48 |
| 07/24/2026 17:14 | 5 | 83.48 |
| 07/24/2026 17:14 | 100 | 83.46 |
| 07/24/2026 17:14 | 10 | 83.45 |
| 07/24/2026 17:14 | 2 | 83.45 |
| 07/24/2026 17:14 | 79 | 83.44 |
| 07/24/2026 17:14 | 20 | 83.44 |
| 07/24/2026 17:14 | 10 | 83.44 |
| 07/24/2026 17:14 | 10 | 83.44 |
| 07/24/2026 17:14 | 260 | 83.44 |
| 07/24/2026 17:14 | 8 | 83.435 |
| 07/24/2026 17:14 | 40 | 83.44 |
| 07/24/2026 17:14 | 12 | 83.43 |
| 07/24/2026 17:14 | 1 | 83.43 |
| 07/24/2026 17:14 | 12 | 83.43 |
| 07/24/2026 17:14 | 68 | 83.43 |
| 07/24/2026 17:14 | 23 | 83.41 |
| 07/24/2026 17:14 | 100 | 83.40 |
| 07/24/2026 17:13 | 106 | 83.38 |
| 07/24/2026 17:13 | 300 | 83.38 |
| 07/24/2026 17:13 | 72 | 83.39 |
| 07/24/2026 17:13 | 32 | 83.41 |
| 07/24/2026 17:13 | 100 | 83.40 |
| 07/24/2026 17:13 | 100 | 83.40 |
| 07/24/2026 17:13 | 4 | 83.39 |
| 07/24/2026 17:13 | 91 | 83.39 |
| 07/24/2026 17:13 | 152 | 83.39 |
| 07/24/2026 17:13 | 99 | 83.39 |
| 07/24/2026 17:13 | 1 | 83.39 |
| 07/24/2026 17:13 | 116 | 83.40 |
| 07/24/2026 17:13 | 184 | 83.40 |
| 07/24/2026 17:13 | 16 | 83.40 |
| 07/24/2026 17:13 | 100 | 83.41 |
| 07/24/2026 17:13 | 20 | 83.42 |
| 07/24/2026 17:13 | 20 | 83.42 |
| 07/24/2026 17:13 | 1 | 83.42 |
| 07/24/2026 17:13 | 155 | 83.42 |
| 07/24/2026 17:13 | 85 | 83.42 |
| 07/24/2026 17:13 | 100 | 83.42 |
| 07/24/2026 17:12 | 20 | 83.42 |
| 07/24/2026 17:12 | 8 | 83.42 |
| 07/24/2026 17:12 | 100 | 83.42 |
| 07/24/2026 17:12 | 100 | 83.42 |
| 07/24/2026 17:12 | 1 | 83.41 |
| 07/24/2026 17:12 | 100 | 83.41 |
| 07/24/2026 17:12 | 100 | 83.41 |
| 07/24/2026 17:12 | 100 | 83.41 |
| 07/24/2026 17:12 | 1 | 83.395 |
| 07/24/2026 17:12 | 200 | 83.40 |
| 07/24/2026 17:12 | 100 | 83.40 |
| 07/24/2026 17:12 | 100 | 83.40 |
| 07/24/2026 17:12 | 2 | 83.39 |
| 07/24/2026 17:12 | 19 | 83.39 |
| 07/24/2026 17:12 | 100 | 83.39 |
| 07/24/2026 17:12 | 2 | 83.39 |
| 07/24/2026 17:11 | 20 | 83.41 |
| 07/24/2026 17:11 | 100 | 83.41 |
| 07/24/2026 17:11 | 15 | 83.42 |
| 07/24/2026 17:11 | 18 | 83.42 |
| 07/24/2026 17:11 | 10 | 83.42 |
| 07/24/2026 17:11 | 40 | 83.41 |
| 07/24/2026 17:11 | 100 | 83.41 |
| 07/24/2026 17:11 | 3 | 83.41 |
| 07/24/2026 17:11 | 10 | 83.40 |
| 07/24/2026 17:11 | 100 | 83.40 |
| 07/24/2026 17:11 | 5 | 83.40 |
| 07/24/2026 17:11 | 100 | 83.39 |
| 07/24/2026 17:11 | 100 | 83.39 |
| 07/24/2026 17:11 | 35 | 83.38 |
| 07/24/2026 17:11 | 100 | 83.38 |
| 07/24/2026 17:11 | 100 | 83.38 |
| 07/24/2026 17:11 | 149 | 83.36 |
| 07/24/2026 17:11 | 24 | 83.36 |
| 07/24/2026 17:11 | 100 | 83.36 |
| 07/24/2026 17:11 | 300 | 83.35 |
| 07/24/2026 17:11 | 57 | 83.355 |
| 07/24/2026 17:11 | 100 | 83.35 |
| 07/24/2026 17:11 | 41 | 83.38 |
| 07/24/2026 17:11 | 1 | 83.38 |
| 07/24/2026 17:11 | 100 | 83.38 |
| 07/24/2026 17:11 | 5 | 83.38 |
| 07/24/2026 17:11 | 199 | 83.36 |
| 07/24/2026 17:11 | 1 | 83.36 |
| 07/24/2026 17:11 | 16 | 83.36 |
| 07/24/2026 17:11 | 7 | 83.37 |
| 07/24/2026 17:11 | 20 | 83.37 |
| 07/24/2026 17:11 | 43 | 83.37 |
| 07/24/2026 17:11 | 7 | 83.37 |
| 07/24/2026 17:11 | 78 | 83.37 |
| 07/24/2026 17:11 | 21 | 83.37 |
| 07/24/2026 17:11 | 1 | 83.37 |
| 07/24/2026 17:11 | 95 | 83.37 |
| 07/24/2026 17:11 | 5 | 83.37 |
| 07/24/2026 17:10 | 1 | 83.36 |
| 07/24/2026 17:10 | 20 | 83.365 |
| 07/24/2026 17:10 | 1 | 83.37 |
| 07/24/2026 17:10 | 200 | 83.37 |
| 07/24/2026 17:10 | 27 | 83.36 |
| 07/24/2026 17:10 | 37 | 83.35 |
| 07/24/2026 17:10 | 1 | 83.35 |
| 07/24/2026 17:10 | 2 | 83.35 |
| 07/24/2026 17:10 | 3 | 83.34 |
| 07/24/2026 17:10 | 28 | 83.33 |
| 07/24/2026 17:10 | 100 | 83.31 |
| 07/24/2026 17:10 | 5 | 83.31 |
| 07/24/2026 17:10 | 197 | 83.32 |
| 07/24/2026 17:10 | 3 | 83.32 |
| 07/24/2026 17:10 | 100 | 83.31 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 160 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 1 | 83.31 |
| 07/24/2026 17:10 | 1 | 83.315 |
| 07/24/2026 17:10 | 20 | 83.32 |
| 07/24/2026 17:10 | 1 | 83.325 |
| 07/24/2026 17:10 | 100 | 83.32 |
| 07/24/2026 17:10 | 100 | 83.32 |
| 07/24/2026 17:09 | 3 | 83.30 |
| 07/24/2026 17:09 | 100 | 83.30 |
| 07/24/2026 17:09 | 20 | 83.29 |
| 07/24/2026 17:09 | 51 | 83.29 |
| 07/24/2026 17:09 | 10 | 83.29 |
| 07/24/2026 17:09 | 39 | 83.29 |
| 07/24/2026 17:09 | 100 | 83.29 |
| 07/24/2026 17:09 | 200 | 83.29 |
| 07/24/2026 17:09 | 100 | 83.27 |
| 07/24/2026 17:09 | 100 | 83.28 |
| 07/24/2026 17:09 | 17 | 83.29 |
| 07/24/2026 17:09 | 97 | 83.29 |
| 07/24/2026 17:09 | 3 | 83.29 |
| 07/24/2026 17:09 | 100 | 83.29 |
| 07/24/2026 17:09 | 12 | 83.30 |
| 07/24/2026 17:09 | 2 | 83.30 |
| 07/24/2026 17:08 | 65 | 83.305 |
| 07/24/2026 17:08 | 1 | 83.305 |
| 07/24/2026 17:08 | 2 | 83.31 |
| 07/24/2026 17:08 | 100 | 83.32 |
| 07/24/2026 17:08 | 17 | 83.33 |
| 07/24/2026 17:08 | 2 | 83.34 |
| 07/24/2026 17:08 | 1 | 83.34 |
| 07/24/2026 17:08 | 37 | 83.34 |
| 07/24/2026 17:08 | 1 | 83.34 |
| 07/24/2026 17:08 | 1 | 83.34 |
| 07/24/2026 17:08 | 1 | 83.33 |
| 07/24/2026 17:08 | 160 | 83.33 |
| 07/24/2026 17:08 | 3 | 83.32 |
| 07/24/2026 17:08 | 97 | 83.32 |
| 07/24/2026 17:08 | 1 | 83.32 |
| 07/24/2026 17:08 | 1 | 83.32 |
| 07/24/2026 17:08 | 1 | 83.32 |
| 07/24/2026 17:08 | 11 | 83.31 |
| 07/24/2026 17:08 | 40 | 83.31 |
| 07/24/2026 17:08 | 1 | 83.31 |
| 07/24/2026 17:08 | 48 | 83.31 |
| 07/24/2026 17:08 | 100 | 83.31 |
| 07/24/2026 17:08 | 96 | 83.30 |
| 07/24/2026 17:08 | 37 | 83.29 |
| 07/24/2026 17:08 | 100 | 83.29 |
| 07/24/2026 17:08 | 1 | 83.28 |
| 07/24/2026 17:08 | 100 | 83.28 |
| 07/24/2026 17:08 | 4 | 83.28 |
| 07/24/2026 17:07 | 12 | 83.29 |
| 07/24/2026 17:07 | 100 | 83.29 |
| 07/24/2026 17:07 | 1 | 83.30 |
| 07/24/2026 17:07 | 1 | 83.30 |
| 07/24/2026 17:07 | 18 | 83.30 |
| 07/24/2026 17:07 | 100 | 83.30 |
| 07/24/2026 17:07 | 100 | 83.295 |
| 07/24/2026 17:07 | 2 | 83.295 |
| 07/24/2026 17:07 | 72 | 83.30 |
| 07/24/2026 17:07 | 28 | 83.30 |
| 07/24/2026 17:07 | 20 | 83.305 |
| 07/24/2026 17:07 | 20 | 83.305 |
| 07/24/2026 17:07 | 100 | 83.29 |
| 07/24/2026 17:07 | 100 | 83.29 |
| 07/24/2026 17:07 | 100 | 83.28 |
| 07/24/2026 17:07 | 78 | 83.28 |
| 07/24/2026 17:07 | 20 | 83.28 |
| 07/24/2026 17:07 | 2 | 83.285 |
| 07/24/2026 17:07 | 100 | 83.285 |
| 07/24/2026 17:07 | 12 | 83.295 |
| 07/24/2026 17:07 | 12 | 83.305 |
| 07/24/2026 17:07 | 22 | 83.32 |
| 07/24/2026 17:07 | 1 | 83.32 |
| 07/24/2026 17:07 | 25 | 83.32 |
| 07/24/2026 17:07 | 27 | 83.32 |
| 07/24/2026 17:07 | 100 | 83.32 |
| 07/24/2026 17:07 | 1 | 83.31 |
| 07/24/2026 17:06 | 100 | 83.30 |
| 07/24/2026 17:06 | 126 | 83.30 |
| 07/24/2026 17:06 | 76 | 83.31 |
| 07/24/2026 17:06 | 12 | 83.32 |
| 07/24/2026 17:06 | 20 | 83.34 |
| 07/24/2026 17:06 | 100 | 83.33 |
| 07/24/2026 17:06 | 80 | 83.32 |
| 07/24/2026 17:06 | 60 | 83.29 |
| 07/24/2026 17:05 | 1 | 83.29 |
| 07/24/2026 17:05 | 97 | 83.29 |
| 07/24/2026 17:05 | 100 | 83.29 |
| 07/24/2026 17:05 | 54 | 83.28 |
| 07/24/2026 17:05 | 100 | 83.28 |
| 07/24/2026 17:05 | 20 | 83.28 |
| 07/24/2026 17:05 | 100 | 83.27 |
| 07/24/2026 17:05 | 1 | 83.27 |
| 07/24/2026 17:05 | 100 | 83.27 |
| 07/24/2026 17:05 | 5 | 83.265 |
| 07/24/2026 17:05 | 100 | 83.27 |
| 07/24/2026 17:05 | 100 | 83.27 |
| 07/24/2026 17:05 | 88 | 83.28 |
| 07/24/2026 17:05 | 12 | 83.285 |
| 07/24/2026 17:05 | 1 | 83.285 |
| 07/24/2026 17:05 | 20 | 83.29 |
| 07/24/2026 17:05 | 20 | 83.29 |
| 07/24/2026 17:05 | 20 | 83.30 |
| 07/24/2026 17:05 | 100 | 83.29 |
| 07/24/2026 17:05 | 100 | 83.29 |
| 07/24/2026 17:05 | 100 | 83.29 |
| 07/24/2026 17:05 | 19 | 83.28 |
| 07/24/2026 17:05 | 81 | 83.28 |
| 07/24/2026 17:05 | 24 | 83.28 |
| 07/24/2026 17:05 | 88 | 83.28 |
| 07/24/2026 17:05 | 6 | 83.28 |
| 07/24/2026 17:05 | 60 | 83.28 |
| 07/24/2026 17:05 | 1 | 83.28 |
| 07/24/2026 17:05 | 145 | 83.28 |
| 07/24/2026 17:05 | 8 | 83.27 |
| 07/24/2026 17:05 | 18 | 83.27 |
| 07/24/2026 17:05 | 19 | 83.27 |
| 07/24/2026 17:05 | 1 | 83.27 |
| 07/24/2026 17:05 | 100 | 83.27 |
| 07/24/2026 17:05 | 20 | 83.28 |
| 07/24/2026 17:05 | 20 | 83.28 |
| 07/24/2026 17:05 | 2 | 83.29 |
| 07/24/2026 17:05 | 2 | 83.29 |
| 07/24/2026 17:05 | 110 | 83.285 |
| 07/24/2026 17:05 | 90 | 83.285 |
| 07/24/2026 17:05 | 200 | 83.285 |
| 07/24/2026 17:05 | 10 | 83.285 |
| 07/24/2026 17:05 | 190 | 83.285 |
| 07/24/2026 17:05 | 110 | 83.285 |
| 07/24/2026 17:04 | 12 | 83.29 |
| 07/24/2026 17:04 | 40 | 83.30 |
| 07/24/2026 17:04 | 27 | 83.29 |
| 07/24/2026 17:04 | 100 | 83.29 |
| 07/24/2026 17:04 | 20 | 83.28 |
| 07/24/2026 17:04 | 1 | 83.28 |
| 07/24/2026 17:04 | 89 | 83.28 |
| 07/24/2026 17:04 | 100 | 83.28 |
| 07/24/2026 17:04 | 7 | 83.27 |
| 07/24/2026 17:04 | 21 | 83.27 |
| 07/24/2026 17:04 | 26 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 20 | 83.275 |
| 07/24/2026 17:04 | 60 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 40 | 83.27 |
| 07/24/2026 17:04 | 46 | 83.27 |
| 07/24/2026 17:04 | 7 | 83.27 |
| 07/24/2026 17:04 | 13 | 83.28 |
| 07/24/2026 17:04 | 27 | 83.28 |
| 07/24/2026 17:04 | 60 | 83.28 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:04 | 100 | 83.27 |
| 07/24/2026 17:03 | 20 | 83.285 |
| 07/24/2026 17:03 | 20 | 83.29 |
| 07/24/2026 17:03 | 20 | 83.29 |
| 07/24/2026 17:03 | 113 | 83.29 |
| 07/24/2026 17:03 | 52 | 83.30 |
| 07/24/2026 17:03 | 3 | 83.30 |
| 07/24/2026 17:03 | 97 | 83.30 |
| 07/24/2026 17:03 | 3 | 83.30 |
| 07/24/2026 17:03 | 100 | 83.29 |
| 07/24/2026 17:03 | 96 | 83.26 |
| 07/24/2026 17:03 | 1 | 83.26 |
| 07/24/2026 17:03 | 5 | 83.25 |
| 07/24/2026 17:03 | 100 | 83.23 |
| 07/24/2026 17:03 | 46 | 83.21 |
| 07/24/2026 17:03 | 117 | 83.21 |
| 07/24/2026 17:03 | 100 | 83.21 |
| 07/24/2026 17:03 | 100 | 83.21 |
| 07/24/2026 17:03 | 20 | 83.20 |
| 07/24/2026 17:03 | 20 | 83.20 |
| 07/24/2026 17:03 | 20 | 83.20 |
| 07/24/2026 17:03 | 15 | 83.22 |
| 07/24/2026 17:03 | 18 | 83.22 |
| 07/24/2026 17:02 | 51 | 83.24 |
| 07/24/2026 17:02 | 100 | 83.24 |
| 07/24/2026 17:02 | 100 | 83.23 |
| 07/24/2026 17:02 | 9 | 83.23 |
| 07/24/2026 17:02 | 98 | 83.20 |
| 07/24/2026 17:02 | 1 | 83.20 |
| 07/24/2026 17:02 | 100 | 83.20 |
| 07/24/2026 17:02 | 1 | 83.20 |
| 07/24/2026 17:02 | 100 | 83.20 |
| 07/24/2026 17:02 | 100 | 83.19 |
| 07/24/2026 17:02 | 111 | 83.17 |
| 07/24/2026 17:02 | 30 | 83.17 |
| 07/24/2026 17:02 | 100 | 83.17 |
| 07/24/2026 17:02 | 20 | 83.17 |
| 07/24/2026 17:02 | 20 | 83.17 |
| 07/24/2026 17:02 | 119 | 83.17 |
| 07/24/2026 17:02 | 100 | 83.16 |
| 07/24/2026 17:02 | 100 | 83.14 |
| 07/24/2026 17:02 | 100 | 83.14 |
| 07/24/2026 17:02 | 100 | 83.13 |
| 07/24/2026 17:02 | 5 | 83.13 |
| 07/24/2026 17:02 | 5 | 83.11 |
| 07/24/2026 17:02 | 147 | 83.10 |
| 07/24/2026 17:02 | 152 | 83.10 |
| 07/24/2026 17:02 | 148 | 83.10 |
| 07/24/2026 17:02 | 63 | 83.10 |
| 07/24/2026 17:02 | 1 | 83.10 |
| 07/24/2026 17:02 | 188 | 83.10 |
| 07/24/2026 17:02 | 100 | 83.10 |
| 07/24/2026 17:02 | 200 | 83.10 |
| 07/24/2026 17:02 | 47 | 83.10 |
| 07/24/2026 17:02 | 40 | 83.10 |
| 07/24/2026 17:02 | 45 | 83.10 |
| 07/24/2026 17:02 | 1 | 83.09 |
| 07/24/2026 17:02 | 100 | 83.09 |
| 07/24/2026 17:02 | 100 | 83.09 |
| 07/24/2026 17:02 | 1 | 83.08 |
| 07/24/2026 17:02 | 99 | 83.08 |
| 07/24/2026 17:02 | 1 | 83.085 |
| 07/24/2026 17:02 | 74 | 83.09 |
| 07/24/2026 17:02 | 20 | 83.09 |
| 07/24/2026 17:01 | 54 | 83.08 |
| 07/24/2026 17:01 | 126 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 200 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 20 | 83.065 |
| 07/24/2026 17:01 | 9 | 83.07 |
| 07/24/2026 17:01 | 125 | 83.07 |
| 07/24/2026 17:01 | 20 | 83.07 |
| 07/24/2026 17:01 | 86 | 83.07 |
| 07/24/2026 17:01 | 100 | 83.07 |
| 07/24/2026 17:01 | 63 | 83.06 |
| 07/24/2026 17:01 | 15 | 83.06 |
| 07/24/2026 17:01 | 200 | 83.06 |
| 07/24/2026 17:01 | 61 | 83.10 |
| 07/24/2026 17:01 | 100 | 83.09 |
| 07/24/2026 17:01 | 300 | 83.085 |
| 07/24/2026 17:01 | 15 | 83.08 |
| 07/24/2026 17:01 | 57 | 83.08 |
| 07/24/2026 17:01 | 43 | 83.08 |
| 07/24/2026 17:01 | 7 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 200 | 83.09 |
| 07/24/2026 17:01 | 98 | 83.09 |
| 07/24/2026 17:01 | 31 | 83.10 |
| 07/24/2026 17:01 | 476 | 83.10 |
| 07/24/2026 17:01 | 237 | 83.10 |
| 07/24/2026 17:01 | 224 | 83.10 |
| 07/24/2026 17:01 | 100 | 83.10 |
| 07/24/2026 17:01 | 376 | 83.10 |
| 07/24/2026 17:01 | 224 | 83.10 |
| 07/24/2026 17:01 | 17 | 83.09 |
| 07/24/2026 17:01 | 63 | 83.09 |
| 07/24/2026 17:01 | 20 | 83.09 |
| 07/24/2026 17:01 | 20 | 83.09 |
| 07/24/2026 17:01 | 100 | 83.08 |
| 07/24/2026 17:01 | 272 | 83.065 |
| 07/24/2026 17:01 | 63 | 83.07 |
| 07/24/2026 17:01 | 63 | 83.06 |
| 07/24/2026 17:01 | 100 | 83.06 |
| 07/24/2026 17:00 | 63 | 83.07 |
| 07/24/2026 17:00 | 100 | 83.09 |
| 07/24/2026 17:00 | 100 | 83.09 |
| 07/24/2026 17:00 | 36 | 83.09 |
| 07/24/2026 17:00 | 100 | 83.10 |
| 07/24/2026 17:00 | 16 | 83.11 |
| 07/24/2026 17:00 | 4 | 83.13 |
| 07/24/2026 17:00 | 8 | 83.13 |
| 07/24/2026 17:00 | 300 | 83.14 |
| 07/24/2026 17:00 | 100 | 83.13 |
| 07/24/2026 17:00 | 100 | 83.13 |
| 07/24/2026 17:00 | 55 | 83.13 |
| 07/24/2026 17:00 | 5 | 83.13 |
| 07/24/2026 17:00 | 14 | 83.12 |
| 07/24/2026 17:00 | 10 | 83.11 |
| 07/24/2026 17:00 | 1 | 83.12 |
| 07/24/2026 17:00 | 100 | 83.13 |
| 07/24/2026 17:00 | 100 | 83.13 |
| 07/24/2026 17:00 | 52 | 83.14 |
| 07/24/2026 17:00 | 28 | 83.14 |
| 07/24/2026 17:00 | 19 | 83.14 |
| 07/24/2026 17:00 | 1 | 83.14 |
| 07/24/2026 17:00 | 100 | 83.14 |
| 07/24/2026 17:00 | 100 | 83.14 |
| 07/24/2026 17:00 | 20 | 83.15 |
| 07/24/2026 17:00 | 20 | 83.15 |
| 07/24/2026 17:00 | 7 | 83.155 |
| 07/24/2026 17:00 | 100 | 83.155 |
| 07/24/2026 16:59 | 63 | 83.16 |
| 07/24/2026 16:59 | 1 | 83.16 |
| 07/24/2026 16:59 | 25 | 83.15 |
| 07/24/2026 16:59 | 10 | 83.15 |
| 07/24/2026 16:59 | 95 | 83.14 |
| 07/24/2026 16:59 | 5 | 83.14 |
| 07/24/2026 16:59 | 100 | 83.13 |
| 07/24/2026 16:59 | 100 | 83.12 |
| 07/24/2026 16:59 | 98 | 83.12 |
| 07/24/2026 16:59 | 100 | 83.12 |
| 07/24/2026 16:59 | 63 | 83.12 |
| 07/24/2026 16:59 | 37 | 83.12 |
| 07/24/2026 16:59 | 2 | 83.12 |
| 07/24/2026 16:59 | 1 | 83.14 |
| 07/24/2026 16:59 | 99 | 83.14 |
| 07/24/2026 16:59 | 100 | 83.14 |
| 07/24/2026 16:59 | 1 | 83.145 |
| 07/24/2026 16:58 | 100 | 83.15 |
| 07/24/2026 16:58 | 30 | 83.15 |
| 07/24/2026 16:58 | 982 | 83.15 |
| 07/24/2026 16:58 | 147 | 83.15 |
| 07/24/2026 16:58 | 20 | 83.16 |
| 07/24/2026 16:58 | 20 | 83.16 |
| 07/24/2026 16:58 | 18 | 83.16 |
| 07/24/2026 16:58 | 100 | 83.17 |
| 07/24/2026 16:58 | 12 | 83.18 |
| 07/24/2026 16:58 | 1 | 83.18 |
| 07/24/2026 16:58 | 100 | 83.18 |
| 07/24/2026 16:58 | 61 | 83.17 |
| 07/24/2026 16:58 | 39 | 83.17 |
| 07/24/2026 16:58 | 79 | 83.18 |
| 07/24/2026 16:58 | 95 | 83.18 |
| 07/24/2026 16:58 | 6 | 83.18 |
| 07/24/2026 16:58 | 2 | 83.19 |
| 07/24/2026 16:58 | 100 | 83.19 |
| 07/24/2026 16:58 | 100 | 83.185 |
| 07/24/2026 16:58 | 62 | 83.18 |
| 07/24/2026 16:58 | 2 | 83.19 |
| 07/24/2026 16:58 | 100 | 83.19 |
| 07/24/2026 16:58 | 100 | 83.20 |
| 07/24/2026 16:58 | 100 | 83.195 |
| 07/24/2026 16:58 | 1 | 83.20 |
| 07/24/2026 16:58 | 6 | 83.20 |
| 07/24/2026 16:58 | 100 | 83.20 |
| 07/24/2026 16:58 | 100 | 83.20 |
| 07/24/2026 16:58 | 20 | 83.19 |
| 07/24/2026 16:58 | 20 | 83.19 |
| 07/24/2026 16:58 | 100 | 83.19 |
| 07/24/2026 16:58 | 20 | 83.19 |
| 07/24/2026 16:58 | 6 | 83.19 |
| 07/24/2026 16:58 | 20 | 83.195 |
| 07/24/2026 16:57 | 100 | 83.18 |
| 07/24/2026 16:57 | 100 | 83.18 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.175 |
| 07/24/2026 16:57 | 20 | 83.18 |
| 07/24/2026 16:57 | 1 | 83.19 |
| 07/24/2026 16:57 | 99 | 83.19 |
| 07/24/2026 16:57 | 100 | 83.19 |
| 07/24/2026 16:57 | 2 | 83.19 |
| 07/24/2026 16:57 | 20 | 83.19 |
| 07/24/2026 16:57 | 1 | 83.19 |
| 07/24/2026 16:57 | 37 | 83.18 |
| 07/24/2026 16:57 | 39 | 83.18 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 20 | 83.16 |
| 07/24/2026 16:57 | 7 | 83.15 |
| 07/24/2026 16:57 | 1 | 83.15 |
| 07/24/2026 16:57 | 100 | 83.16 |
| 07/24/2026 16:57 | 10 | 83.16 |
| 07/24/2026 16:57 | 8 | 83.16 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 100 | 83.17 |
| 07/24/2026 16:57 | 58 | 83.18 |
| 07/24/2026 16:56 | 100 | 83.18 |
| 07/24/2026 16:56 | 100 | 83.18 |
| 07/24/2026 16:56 | 5 | 83.18 |
| 07/24/2026 16:56 | 54 | 83.17 |
| 07/24/2026 16:56 | 100 | 83.17 |
| 07/24/2026 16:56 | 100 | 83.17 |
| 07/24/2026 16:56 | 100 | 83.18 |
| 07/24/2026 16:56 | 100 | 83.18 |
| 07/24/2026 16:56 | 18 | 83.18 |
| 07/24/2026 16:56 | 100 | 83.18 |
| 07/24/2026 16:56 | 37 | 83.19 |
| 07/24/2026 16:56 | 63 | 83.19 |
| 07/24/2026 16:56 | 37 | 83.18 |
| 07/24/2026 16:56 | 20 | 83.18 |
| 07/24/2026 16:56 | 63 | 83.175 |
| 07/24/2026 16:56 | 80 | 83.17 |
| 07/24/2026 16:56 | 20 | 83.17 |
| 07/24/2026 16:56 | 20 | 83.15 |
| 07/24/2026 16:55 | 5 | 83.15 |
| 07/24/2026 16:55 | 32 | 83.15 |
| 07/24/2026 16:55 | 7 | 83.151 |
| 07/24/2026 16:55 | 65 | 83.16 |
| 07/24/2026 16:55 | 35 | 83.16 |
| 07/24/2026 16:55 | 7 | 83.161 |
| 07/24/2026 16:55 | 7 | 83.161 |
| 07/24/2026 16:55 | 100 | 83.17 |
| 07/24/2026 16:55 | 74 | 83.18 |
| 07/24/2026 16:55 | 25 | 83.18 |
| 07/24/2026 16:55 | 1 | 83.18 |
| 07/24/2026 16:55 | 10 | 83.20 |
| 07/24/2026 16:55 | 1 | 83.20 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.18 |
| 07/24/2026 16:55 | 20 | 83.17 |
| 07/24/2026 16:55 | 100 | 83.17 |
| 07/24/2026 16:55 | 5 | 83.17 |
| 07/24/2026 16:55 | 100 | 83.17 |
| 07/24/2026 16:55 | 135 | 83.17 |
| 07/24/2026 16:55 | 100 | 83.18 |
| 07/24/2026 16:54 | 70 | 83.19 |
| 07/24/2026 16:54 | 18 | 83.19 |
| 07/24/2026 16:54 | 100 | 83.19 |
| 07/24/2026 16:54 | 12 | 83.19 |
| 07/24/2026 16:54 | 100 | 83.19 |
| 07/24/2026 16:54 | 6 | 83.19 |
| 07/24/2026 16:54 | 12 | 83.19 |
| 07/24/2026 16:54 | 7 | 83.20 |
| 07/24/2026 16:54 | 100 | 83.20 |
| 07/24/2026 16:54 | 60 | 83.19 |
| 07/24/2026 16:54 | 20 | 83.19 |
| 07/24/2026 16:54 | 20 | 83.19 |
| 07/24/2026 16:54 | 49 | 83.17 |
| 07/24/2026 16:54 | 100 | 83.17 |
| 07/24/2026 16:54 | 15 | 83.17 |
| 07/24/2026 16:54 | 29 | 83.17 |
| 07/24/2026 16:54 | 1 | 83.17 |
| 07/24/2026 16:54 | 70 | 83.17 |
| 07/24/2026 16:54 | 96 | 83.17 |
| 07/24/2026 16:54 | 4 | 83.17 |
| 07/24/2026 16:53 | 1 | 83.19 |
| 07/24/2026 16:53 | 63 | 83.185 |
| 07/24/2026 16:53 | 95 | 83.18 |
| 07/24/2026 16:53 | 100 | 83.18 |
| 07/24/2026 16:53 | 100 | 83.18 |
| 07/24/2026 16:53 | 100 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.18 |
| 07/24/2026 16:53 | 135 | 83.18 |
| 07/24/2026 16:53 | 100 | 83.21 |
| 07/24/2026 16:53 | 100 | 83.21 |
| 07/24/2026 16:53 | 142 | 83.21 |
| 07/24/2026 16:53 | 100 | 83.21 |
| 07/24/2026 16:53 | 1 | 83.22 |
| 07/24/2026 16:53 | 100 | 83.22 |
| 07/24/2026 16:53 | 100 | 83.21 |
| 07/24/2026 16:52 | 83 | 83.20 |
| 07/24/2026 16:52 | 17 | 83.20 |
| 07/24/2026 16:52 | 5 | 83.21 |
| 07/24/2026 16:52 | 100 | 83.21 |
| 07/24/2026 16:52 | 100 | 83.21 |
| 07/24/2026 16:52 | 40 | 83.24 |
| 07/24/2026 16:51 | 15 | 83.27 |
| 07/24/2026 16:51 | 100 | 83.27 |
| 07/24/2026 16:51 | 100 | 83.27 |
| 07/24/2026 16:51 | 15 | 83.27 |
| 07/24/2026 16:51 | 200 | 83.29 |
| 07/24/2026 16:51 | 1 | 83.29 |
| 07/24/2026 16:51 | 14 | 83.29 |
| 07/24/2026 16:51 | 1 | 83.29 |
| 07/24/2026 16:51 | 22 | 83.29 |
| 07/24/2026 16:51 | 30 | 83.29 |
| 07/24/2026 16:51 | 88 | 83.29 |
| 07/24/2026 16:51 | 60 | 83.28 |
| 07/24/2026 16:51 | 20 | 83.28 |
| 07/24/2026 16:51 | 20 | 83.28 |
| 07/24/2026 16:51 | 47 | 83.28 |
| 07/24/2026 16:51 | 45 | 83.28 |
| 07/24/2026 16:51 | 5 | 83.28 |
| 07/24/2026 16:51 | 22 | 83.28 |
| 07/24/2026 16:51 | 178 | 83.28 |
| 07/24/2026 16:51 | 20 | 83.29 |
| 07/24/2026 16:51 | 20 | 83.29 |
| 07/24/2026 16:51 | 100 | 83.295 |
| 07/24/2026 16:51 | 100 | 83.29 |
| 07/24/2026 16:51 | 6 | 83.26 |
| 07/24/2026 16:51 | 17 | 83.23 |
| 07/24/2026 16:51 | 100 | 83.22 |
| 07/24/2026 16:51 | 400 | 83.22 |
| 07/24/2026 16:50 | 25 | 83.21 |
| 07/24/2026 16:50 | 17 | 83.21 |
| 07/24/2026 16:50 | 100 | 83.21 |
| 07/24/2026 16:50 | 44 | 83.21 |
| 07/24/2026 16:50 | 140 | 83.21 |
| 07/24/2026 16:50 | 15 | 83.20 |
| 07/24/2026 16:50 | 75 | 83.20 |
| 07/24/2026 16:50 | 25 | 83.20 |
| 07/24/2026 16:50 | 3 | 83.20 |
| 07/24/2026 16:50 | 199 | 83.21 |
| 07/24/2026 16:50 | 20 | 83.22 |
| 07/24/2026 16:50 | 16 | 83.23 |
| 07/24/2026 16:50 | 100 | 83.22 |
| 07/24/2026 16:50 | 100 | 83.22 |
| 07/24/2026 16:50 | 100 | 83.22 |
| 07/24/2026 16:50 | 100 | 83.23 |
| 07/24/2026 16:50 | 20 | 83.25 |
| 07/24/2026 16:50 | 100 | 83.25 |
| 07/24/2026 16:49 | 100 | 83.24 |
| 07/24/2026 16:49 | 88 | 83.24 |
| 07/24/2026 16:49 | 12 | 83.24 |
| 07/24/2026 16:49 | 100 | 83.24 |
| 07/24/2026 16:49 | 14 | 83.25 |
| 07/24/2026 16:49 | 8 | 83.25 |
| 07/24/2026 16:49 | 100 | 83.25 |
| 07/24/2026 16:49 | 8 | 83.26 |
| 07/24/2026 16:49 | 100 | 83.27 |
| 07/24/2026 16:49 | 84 | 83.27 |
| 07/24/2026 16:49 | 16 | 83.27 |
| 07/24/2026 16:49 | 8 | 83.28 |
| 07/24/2026 16:49 | 352 | 83.28 |
| 07/24/2026 16:49 | 100 | 83.28 |
| 07/24/2026 16:49 | 1 | 83.295 |
| 07/24/2026 16:48 | 18 | 83.29 |
| 07/24/2026 16:48 | 282 | 83.29 |
| 07/24/2026 16:48 | 21 | 83.29 |
| 07/24/2026 16:48 | 79 | 83.29 |
| 07/24/2026 16:48 | 100 | 83.29 |
| 07/24/2026 16:48 | 20 | 83.29 |
| 07/24/2026 16:48 | 12 | 83.29 |
| 07/24/2026 16:48 | 1 | 83.31 |
| 07/24/2026 16:48 | 200 | 83.31 |
| 07/24/2026 16:48 | 106 | 83.30 |
| 07/24/2026 16:48 | 63 | 83.30 |
| 07/24/2026 16:48 | 63 | 83.305 |
| 07/24/2026 16:48 | 63 | 83.31 |
| 07/24/2026 16:48 | 100 | 83.31 |
| 07/24/2026 16:48 | 8 | 83.31 |
| 07/24/2026 16:48 | 300 | 83.32 |
| 07/24/2026 16:48 | 125 | 83.32 |
| 07/24/2026 16:48 | 300 | 83.325 |
| 07/24/2026 16:48 | 4 | 83.32 |
| 07/24/2026 16:48 | 100 | 83.32 |
| 07/24/2026 16:48 | 100 | 83.32 |
| 07/24/2026 16:48 | 144 | 83.33 |
| 07/24/2026 16:48 | 100 | 83.34 |
| 07/24/2026 16:48 | 100 | 83.34 |
| 07/24/2026 16:48 | 100 | 83.34 |
| 07/24/2026 16:48 | 95 | 83.34 |
| 07/24/2026 16:48 | 4 | 83.34 |
| 07/24/2026 16:48 | 1 | 83.34 |
| 07/24/2026 16:48 | 18 | 83.335 |
| 07/24/2026 16:48 | 82 | 83.335 |
| 07/24/2026 16:48 | 1 | 83.335 |
| 07/24/2026 16:48 | 100 | 83.335 |
| 07/24/2026 16:48 | 100 | 83.34 |
| 07/24/2026 16:48 | 13 | 83.35 |
| 07/24/2026 16:47 | 2 | 83.37 |
| 07/24/2026 16:47 | 125 | 83.36 |
| 07/24/2026 16:47 | 140 | 83.36 |
| 07/24/2026 16:47 | 5 | 83.36 |
| 07/24/2026 16:47 | 17 | 83.345 |
| 07/24/2026 16:47 | 99 | 83.35 |
| 07/24/2026 16:47 | 1 | 83.35 |
| 07/24/2026 16:47 | 100 | 83.35 |
| 07/24/2026 16:47 | 7 | 83.35 |
| 07/24/2026 16:47 | 1 | 83.35 |
| 07/24/2026 16:47 | 16 | 83.32 |
| 07/24/2026 16:47 | 4 | 83.32 |
| 07/24/2026 16:47 | 20 | 83.32 |
| 07/24/2026 16:47 | 20 | 83.32 |
| 07/24/2026 16:47 | 20 | 83.32 |
| 07/24/2026 16:47 | 56 | 83.31 |
| 07/24/2026 16:47 | 400 | 83.31 |
| 07/24/2026 16:47 | 20 | 83.31 |
| 07/24/2026 16:47 | 100 | 83.31 |
| 07/24/2026 16:47 | 29 | 83.31 |
| 07/24/2026 16:47 | 7 | 83.32 |
| 07/24/2026 16:47 | 20 | 83.32 |
| 07/24/2026 16:46 | 36 | 83.33 |
| 07/24/2026 16:46 | 20 | 83.33 |
| 07/24/2026 16:46 | 1 | 83.33 |
| 07/24/2026 16:46 | 2 | 83.33 |
| 07/24/2026 16:46 | 6 | 83.32 |
| 07/24/2026 16:46 | 20 | 83.315 |
| 07/24/2026 16:46 | 100 | 83.30 |
| 07/24/2026 16:46 | 129 | 83.30 |
| 07/24/2026 16:46 | 33 | 83.29 |
| 07/24/2026 16:46 | 57 | 83.29 |
| 07/24/2026 16:46 | 100 | 83.29 |
| 07/24/2026 16:46 | 100 | 83.29 |
| 07/24/2026 16:46 | 7 | 83.28 |
| 07/24/2026 16:46 | 93 | 83.28 |
| 07/24/2026 16:46 | 100 | 83.28 |
| 07/24/2026 16:46 | 3 | 83.29 |
| 07/24/2026 16:46 | 6 | 83.29 |
| 07/24/2026 16:46 | 1 | 83.29 |
| 07/24/2026 16:46 | 90 | 83.29 |
| 07/24/2026 16:46 | 20 | 83.29 |
| 07/24/2026 16:46 | 20 | 83.29 |
| 07/24/2026 16:46 | 9 | 83.26 |
| 07/24/2026 16:46 | 100 | 83.26 |
| 07/24/2026 16:46 | 100 | 83.26 |
| 07/24/2026 16:46 | 17 | 83.245 |
| 07/24/2026 16:46 | 1 | 83.25 |
| 07/24/2026 16:46 | 100 | 83.25 |
| 07/24/2026 16:46 | 20 | 83.25 |
| 07/24/2026 16:46 | 66 | 83.25 |
| 07/24/2026 16:46 | 34 | 83.25 |
| 07/24/2026 16:46 | 20 | 83.24 |
| 07/24/2026 16:45 | 58 | 83.24 |
| 07/24/2026 16:45 | 20 | 83.24 |
| 07/24/2026 16:45 | 100 | 83.24 |
| 07/24/2026 16:45 | 41 | 83.24 |
| 07/24/2026 16:45 | 17 | 83.24 |
| 07/24/2026 16:45 | 100 | 83.24 |
| 07/24/2026 16:45 | 83 | 83.24 |
| 07/24/2026 16:45 | 17 | 83.24 |
| 07/24/2026 16:45 | 105 | 83.23 |
| 07/24/2026 16:45 | 17 | 83.23 |
| 07/24/2026 16:45 | 5 | 83.23 |
| 07/24/2026 16:45 | 5 | 83.23 |
| 07/24/2026 16:45 | 5 | 83.23 |
| 07/24/2026 16:45 | 100 | 83.21 |
| 07/24/2026 16:45 | 100 | 83.20 |
| 07/24/2026 16:45 | 100 | 83.19 |
| 07/24/2026 16:45 | 100 | 83.19 |
| 07/24/2026 16:45 | 183 | 83.19 |
| 07/24/2026 16:45 | 37 | 83.19 |
| 07/24/2026 16:45 | 100 | 83.19 |
| 07/24/2026 16:45 | 100 | 83.19 |
| 07/24/2026 16:45 | 100 | 83.18 |
| 07/24/2026 16:45 | 37 | 83.18 |
| 07/24/2026 16:45 | 100 | 83.18 |
| 07/24/2026 16:45 | 63 | 83.18 |
| 07/24/2026 16:44 | 7 | 83.19 |
| 07/24/2026 16:44 | 8 | 83.21 |
| 07/24/2026 16:44 | 148 | 83.22 |
| 07/24/2026 16:44 | 26 | 83.24 |
| 07/24/2026 16:44 | 6 | 83.24 |
| 07/24/2026 16:44 | 20 | 83.27 |
| 07/24/2026 16:44 | 100 | 83.27 |
| 07/24/2026 16:44 | 5 | 83.28 |
| 07/24/2026 16:44 | 7 | 83.28 |
| 07/24/2026 16:44 | 20 | 83.29 |
| 07/24/2026 16:44 | 20 | 83.29 |
| 07/24/2026 16:44 | 37 | 83.30 |
| 07/24/2026 16:43 | 8 | 83.31 |
| 07/24/2026 16:43 | 1 | 83.33 |
| 07/24/2026 16:43 | 100 | 83.33 |
| 07/24/2026 16:43 | 100 | 83.315 |
| 07/24/2026 16:43 | 100 | 83.315 |
| 07/24/2026 16:43 | 100 | 83.315 |
| 07/24/2026 16:43 | 100 | 83.31 |
| 07/24/2026 16:43 | 100 | 83.31 |
| 07/24/2026 16:43 | 13 | 83.31 |
| 07/24/2026 16:43 | 100 | 83.33 |
| 07/24/2026 16:43 | 100 | 83.33 |
| 07/24/2026 16:43 | 52 | 83.33 |
| 07/24/2026 16:43 | 19 | 83.35 |
| 07/24/2026 16:43 | 81 | 83.35 |
| 07/24/2026 16:43 | 19 | 83.35 |
| 07/24/2026 16:43 | 20 | 83.35 |
| 07/24/2026 16:43 | 60 | 83.35 |
| 07/24/2026 16:43 | 209 | 83.34 |
| 07/24/2026 16:43 | 1 | 83.34 |
| 07/24/2026 16:43 | 90 | 83.34 |
| 07/24/2026 16:43 | 100 | 83.34 |
| 07/24/2026 16:42 | 100 | 83.34 |
| 07/24/2026 16:42 | 100 | 83.34 |
| 07/24/2026 16:42 | 20 | 83.34 |
| 07/24/2026 16:42 | 37 | 83.34 |
| 07/24/2026 16:42 | 100 | 83.34 |
| 07/24/2026 16:42 | 100 | 83.345 |
| 07/24/2026 16:42 | 13 | 83.34 |
| 07/24/2026 16:42 | 20 | 83.35 |
| 07/24/2026 16:42 | 52 | 83.36 |
| 07/24/2026 16:42 | 48 | 83.36 |
| 07/24/2026 16:42 | 144 | 83.36 |
| 07/24/2026 16:42 | 4 | 83.40 |
| 07/24/2026 16:42 | 1 | 83.40 |
| 07/24/2026 16:41 | 11 | 83.38 |
| 07/24/2026 16:41 | 80 | 83.38 |
| 07/24/2026 16:41 | 9 | 83.38 |
| 07/24/2026 16:41 | 1 | 83.35 |
| 07/24/2026 16:41 | 100 | 83.35 |
| 07/24/2026 16:41 | 80 | 83.35 |
| 07/24/2026 16:41 | 93 | 83.35 |
| 07/24/2026 16:41 | 100 | 83.35 |
| 07/24/2026 16:41 | 8 | 83.36 |
| 07/24/2026 16:41 | 2 | 83.37 |
| 07/24/2026 16:41 | 30 | 83.37 |
| 07/24/2026 16:41 | 50 | 83.37 |
| 07/24/2026 16:41 | 20 | 83.37 |
| 07/24/2026 16:41 | 50 | 83.37 |
| 07/24/2026 16:41 | 50 | 83.37 |
| 07/24/2026 16:41 | 50 | 83.37 |
| 07/24/2026 16:41 | 100 | 83.36 |
| 07/24/2026 16:41 | 300 | 83.36 |
| 07/24/2026 16:41 | 100 | 83.36 |
| 07/24/2026 16:41 | 100 | 83.34 |
| 07/24/2026 16:41 | 2 | 83.33 |
| 07/24/2026 16:41 | 81 | 83.34 |
| 07/24/2026 16:41 | 8 | 83.34 |
| 07/24/2026 16:41 | 13 | 83.34 |
| 07/24/2026 16:41 | 20 | 83.35 |
| 07/24/2026 16:41 | 20 | 83.35 |
| 07/24/2026 16:41 | 11 | 83.36 |
| 07/24/2026 16:41 | 125 | 83.36 |
| 07/24/2026 16:41 | 60 | 83.36 |
| 07/24/2026 16:41 | 60 | 83.35 |
| 07/24/2026 16:41 | 20 | 83.35 |
| 07/24/2026 16:41 | 20 | 83.35 |
| 07/24/2026 16:41 | 100 | 83.35 |
| 07/24/2026 16:41 | 41 | 83.35 |
| 07/24/2026 16:41 | 1 | 83.35 |
| 07/24/2026 16:41 | 58 | 83.35 |
| 07/24/2026 16:41 | 100 | 83.35 |
| 07/24/2026 16:41 | 100 | 83.34 |
| 07/24/2026 16:41 | 100 | 83.34 |
| 07/24/2026 16:40 | 24 | 83.32 |
| 07/24/2026 16:40 | 1 | 83.32 |
| 07/24/2026 16:40 | 25 | 83.32 |
| 07/24/2026 16:40 | 275 | 83.32 |
| 07/24/2026 16:40 | 150 | 83.31 |
| 07/24/2026 16:40 | 200 | 83.31 |
| 07/24/2026 16:40 | 100 | 83.31 |
| 07/24/2026 16:40 | 20 | 83.30 |
| 07/24/2026 16:40 | 20 | 83.30 |
| 07/24/2026 16:40 | 100 | 83.31 |
| 07/24/2026 16:40 | 100 | 83.30 |
| 07/24/2026 16:40 | 100 | 83.30 |
| 07/24/2026 16:40 | 50 | 83.29 |
| 07/24/2026 16:40 | 5 | 83.29 |
| 07/24/2026 16:40 | 200 | 83.29 |
| 07/24/2026 16:40 | 15 | 83.29 |
| 07/24/2026 16:40 | 800 | 83.29 |
| 07/24/2026 16:40 | 100 | 83.28 |
| 07/24/2026 16:40 | 20 | 83.28 |
| 07/24/2026 16:40 | 100 | 83.25 |
| 07/24/2026 16:40 | 20 | 83.25 |
| 07/24/2026 16:40 | 20 | 83.25 |
| 07/24/2026 16:40 | 100 | 83.23 |
| 07/24/2026 16:40 | 98 | 83.23 |
| 07/24/2026 16:40 | 2 | 83.23 |
| 07/24/2026 16:39 | 20 | 83.215 |
| 07/24/2026 16:39 | 200 | 83.21 |
| 07/24/2026 16:39 | 62 | 83.21 |
| 07/24/2026 16:39 | 20 | 83.22 |
| 07/24/2026 16:39 | 20 | 83.22 |
| 07/24/2026 16:39 | 20 | 83.22 |
| 07/24/2026 16:39 | 99 | 83.22 |
| 07/24/2026 16:39 | 1 | 83.22 |
| 07/24/2026 16:39 | 75 | 83.24 |
| 07/24/2026 16:39 | 62 | 83.24 |
| 07/24/2026 16:39 | 20 | 83.26 |
| 07/24/2026 16:39 | 100 | 83.26 |
| 07/24/2026 16:39 | 100 | 83.26 |
| 07/24/2026 16:39 | 100 | 83.26 |
| 07/24/2026 16:39 | 100 | 83.25 |
| 07/24/2026 16:39 | 20 | 83.26 |
| 07/24/2026 16:39 | 9 | 83.26 |
| 07/24/2026 16:39 | 6 | 83.26 |
| 07/24/2026 16:39 | 1 | 83.26 |
| 07/24/2026 16:39 | 200 | 83.26 |
| 07/24/2026 16:39 | 100 | 83.25 |
| 07/24/2026 16:39 | 142 | 83.25 |
| 07/24/2026 16:39 | 100 | 83.25 |
| 07/24/2026 16:39 | 14 | 83.25 |
| 07/24/2026 16:39 | 20 | 83.26 |
| 07/24/2026 16:38 | 63 | 83.27 |
| 07/24/2026 16:38 | 57 | 83.27 |
| 07/24/2026 16:38 | 3 | 83.27 |
| 07/24/2026 16:38 | 20 | 83.28 |
| 07/24/2026 16:38 | 1 | 83.27 |
| 07/24/2026 16:38 | 74 | 83.27 |
| 07/24/2026 16:38 | 100 | 83.23 |
| 07/24/2026 16:38 | 100 | 83.23 |
| 07/24/2026 16:38 | 20 | 83.23 |
| 07/24/2026 16:38 | 100 | 83.23 |
| 07/24/2026 16:38 | 20 | 83.24 |
| 07/24/2026 16:38 | 20 | 83.25 |
| 07/24/2026 16:38 | 20 | 83.25 |
| 07/24/2026 16:38 | 4 | 83.25 |
| 07/24/2026 16:38 | 135 | 83.25 |
| 07/24/2026 16:38 | 65 | 83.25 |
| 07/24/2026 16:37 | 100 | 83.22 |
| 07/24/2026 16:37 | 8 | 83.22 |
| 07/24/2026 16:37 | 25 | 83.23 |
| 07/24/2026 16:37 | 14 | 83.23 |
| 07/24/2026 16:37 | 20 | 83.23 |
| 07/24/2026 16:37 | 100 | 83.23 |
| 07/24/2026 16:37 | 99 | 83.23 |
| 07/24/2026 16:37 | 1 | 83.23 |
| 07/24/2026 16:37 | 100 | 83.22 |
| 07/24/2026 16:37 | 100 | 83.22 |
| 07/24/2026 16:37 | 62 | 83.20 |
| 07/24/2026 16:37 | 38 | 83.20 |
| 07/24/2026 16:37 | 100 | 83.20 |
| 07/24/2026 16:37 | 16 | 83.19 |
| 07/24/2026 16:37 | 9 | 83.19 |
| 07/24/2026 16:37 | 2 | 83.19 |
| 07/24/2026 16:37 | 63 | 83.19 |
| 07/24/2026 16:37 | 300 | 83.19 |
| 07/24/2026 16:37 | 3 | 83.19 |
| 07/24/2026 16:37 | 4 | 83.195 |
| 07/24/2026 16:37 | 5 | 83.20 |
| 07/24/2026 16:36 | 100 | 83.22 |
| 07/24/2026 16:36 | 100 | 83.22 |
| 07/24/2026 16:36 | 100 | 83.22 |
| 07/24/2026 16:36 | 142 | 83.22 |
| 07/24/2026 16:36 | 14 | 83.22 |
| 07/24/2026 16:36 | 100 | 83.23 |
| 07/24/2026 16:36 | 1 | 83.23 |
| 07/24/2026 16:36 | 100 | 83.24 |
| 07/24/2026 16:36 | 39 | 83.24 |
| 07/24/2026 16:36 | 100 | 83.23 |
| 07/24/2026 16:36 | 300 | 83.23 |
| 07/24/2026 16:36 | 100 | 83.23 |
| 07/24/2026 16:36 | 4 | 83.22 |
| 07/24/2026 16:35 | 20 | 83.22 |
| 07/24/2026 16:35 | 20 | 83.22 |
| 07/24/2026 16:35 | 100 | 83.22 |
| 07/24/2026 16:35 | 300 | 83.22 |
| 07/24/2026 16:35 | 100 | 83.23 |
| 07/24/2026 16:35 | 137 | 83.22 |
| 07/24/2026 16:35 | 100 | 83.23 |
| 07/24/2026 16:35 | 15 | 83.25 |
| 07/24/2026 16:35 | 100 | 83.28 |
| 07/24/2026 16:35 | 100 | 83.29 |
| 07/24/2026 16:35 | 100 | 83.30 |
| 07/24/2026 16:35 | 53 | 83.30 |
| 07/24/2026 16:35 | 47 | 83.30 |
| 07/24/2026 16:35 | 100 | 83.29 |
| 07/24/2026 16:35 | 100 | 83.29 |
| 07/24/2026 16:35 | 900 | 83.28 |
| 07/24/2026 16:35 | 100 | 83.26 |
| 07/24/2026 16:35 | 97 | 83.26 |
| 07/24/2026 16:34 | 1 | 83.26 |
| 07/24/2026 16:34 | 2 | 83.26 |
| 07/24/2026 16:34 | 7 | 83.25 |
| 07/24/2026 16:34 | 19 | 83.26 |
| 07/24/2026 16:34 | 1 | 83.26 |
| 07/24/2026 16:34 | 14 | 83.29 |
| 07/24/2026 16:34 | 1 | 83.29 |
| 07/24/2026 16:34 | 85 | 83.29 |
| 07/24/2026 16:34 | 100 | 83.30 |
| 07/24/2026 16:34 | 20 | 83.31 |
| 07/24/2026 16:34 | 20 | 83.31 |
| 07/24/2026 16:34 | 4 | 83.31 |
| 07/24/2026 16:34 | 100 | 83.32 |
| 07/24/2026 16:34 | 20 | 83.33 |
| 07/24/2026 16:33 | 5 | 83.33 |
| 07/24/2026 16:33 | 100 | 83.34 |
| 07/24/2026 16:33 | 100 | 83.34 |
| 07/24/2026 16:33 | 100 | 83.35 |
| 07/24/2026 16:33 | 59 | 83.36 |
| 07/24/2026 16:33 | 100 | 83.37 |
| 07/24/2026 16:33 | 63 | 83.36 |
| 07/24/2026 16:33 | 100 | 83.35 |
| 07/24/2026 16:33 | 100 | 83.35 |
| 07/24/2026 16:33 | 100 | 83.34 |
| 07/24/2026 16:33 | 100 | 83.34 |
| 07/24/2026 16:33 | 100 | 83.34 |
| 07/24/2026 16:32 | 20 | 83.35 |
| 07/24/2026 16:32 | 100 | 83.36 |
| 07/24/2026 16:32 | 142 | 83.36 |
| 07/24/2026 16:32 | 100 | 83.37 |
| 07/24/2026 16:32 | 68 | 83.37 |
| 07/24/2026 16:32 | 65 | 83.37 |
| 07/24/2026 16:32 | 34 | 83.37 |
| 07/24/2026 16:32 | 1 | 83.37 |
| 07/24/2026 16:32 | 32 | 83.37 |
| 07/24/2026 16:32 | 100 | 83.37 |
| 07/24/2026 16:32 | 7 | 83.37 |
| 07/24/2026 16:32 | 20 | 83.38 |
| 07/24/2026 16:32 | 20 | 83.38 |
| 07/24/2026 16:32 | 20 | 83.39 |
| 07/24/2026 16:32 | 15 | 83.39 |
| 07/24/2026 16:32 | 20 | 83.39 |
| 07/24/2026 16:32 | 100 | 83.39 |
| 07/24/2026 16:32 | 6 | 83.38 |
| 07/24/2026 16:32 | 20 | 83.38 |
| 07/24/2026 16:32 | 74 | 83.38 |
| 07/24/2026 16:32 | 200 | 83.38 |
| 07/24/2026 16:32 | 18 | 83.36 |
| 07/24/2026 16:32 | 58 | 83.36 |
| 07/24/2026 16:32 | 73 | 83.38 |
| 07/24/2026 16:32 | 100 | 83.38 |
| 07/24/2026 16:32 | 32 | 83.38 |
| 07/24/2026 16:32 | 68 | 83.38 |
| 07/24/2026 16:32 | 20 | 83.37 |
| 07/24/2026 16:32 | 5 | 83.38 |
| 07/24/2026 16:32 | 22 | 83.38 |
| 07/24/2026 16:32 | 45 | 83.38 |
| 07/24/2026 16:32 | 100 | 83.38 |
| 07/24/2026 16:32 | 24 | 83.38 |
| 07/24/2026 16:32 | 1 | 83.38 |
| 07/24/2026 16:32 | 11 | 83.38 |
| 07/24/2026 16:32 | 100 | 83.38 |
| 07/24/2026 16:32 | 300 | 83.37 |
| 07/24/2026 16:32 | 125 | 83.37 |
| 07/24/2026 16:31 | 100 | 83.36 |
| 07/24/2026 16:31 | 20 | 83.38 |
| 07/24/2026 16:31 | 100 | 83.35 |
| 07/24/2026 16:31 | 20 | 83.34 |
| 07/24/2026 16:31 | 20 | 83.34 |
| 07/24/2026 16:31 | 1 | 83.34 |
| 07/24/2026 16:31 | 6 | 83.36 |
| 07/24/2026 16:31 | 6 | 83.36 |
| 07/24/2026 16:31 | 5 | 83.36 |
| 07/24/2026 16:31 | 100 | 83.365 |
| 07/24/2026 16:31 | 100 | 83.37 |
| 07/24/2026 16:31 | 100 | 83.37 |
| 07/24/2026 16:31 | 7 | 83.38 |
| 07/24/2026 16:31 | 20 | 83.39 |
| 07/24/2026 16:31 | 61 | 83.395 |
| 07/24/2026 16:31 | 20 | 83.40 |
| 07/24/2026 16:30 | 1 | 83.41 |
| 07/24/2026 16:30 | 100 | 83.41 |
| 07/24/2026 16:30 | 99 | 83.41 |
| 07/24/2026 16:30 | 1 | 83.41 |
| 07/24/2026 16:30 | 20 | 83.41 |
| 07/24/2026 16:30 | 100 | 83.41 |
| 07/24/2026 16:30 | 100 | 83.41 |
| 07/24/2026 16:30 | 50 | 83.40 |
| 07/24/2026 16:30 | 100 | 83.39 |
| 07/24/2026 16:30 | 100 | 83.38 |
| 07/24/2026 16:30 | 100 | 83.37 |
| 07/24/2026 16:30 | 5 | 83.37 |
| 07/24/2026 16:30 | 100 | 83.33 |
| 07/24/2026 16:30 | 20 | 83.32 |
| 07/24/2026 16:30 | 100 | 83.32 |
| 07/24/2026 16:30 | 100 | 83.31 |
| 07/24/2026 16:30 | 100 | 83.31 |
| 07/24/2026 16:29 | 100 | 83.29 |
| 07/24/2026 16:29 | 20 | 83.29 |
| 07/24/2026 16:29 | 100 | 83.30 |
| 07/24/2026 16:29 | 100 | 83.31 |
| 07/24/2026 16:29 | 100 | 83.30 |
| 07/24/2026 16:29 | 11 | 83.30 |
| 07/24/2026 16:29 | 46 | 83.30 |
| 07/24/2026 16:29 | 43 | 83.30 |
| 07/24/2026 16:29 | 20 | 83.32 |
| 07/24/2026 16:29 | 90 | 83.32 |
| 07/24/2026 16:29 | 10 | 83.32 |
| 07/24/2026 16:29 | 100 | 83.31 |
| 07/24/2026 16:29 | 100 | 83.31 |
| 07/24/2026 16:29 | 5 | 83.33 |
| 07/24/2026 16:29 | 100 | 83.31 |
| 07/24/2026 16:29 | 100 | 83.30 |
| 07/24/2026 16:29 | 100 | 83.29 |
| 07/24/2026 16:29 | 100 | 83.29 |
| 07/24/2026 16:29 | 300 | 83.28 |
| 07/24/2026 16:29 | 100 | 83.28 |
| 07/24/2026 16:28 | 100 | 83.25 |
| 07/24/2026 16:28 | 100 | 83.25 |
| 07/24/2026 16:28 | 100 | 83.25 |
| 07/24/2026 16:28 | 15 | 83.25 |
| 07/24/2026 16:28 | 270 | 83.25 |
| 07/24/2026 16:28 | 100 | 83.25 |
| 07/24/2026 16:28 | 20 | 83.26 |
| 07/24/2026 16:28 | 1 | 83.26 |
| 07/24/2026 16:28 | 1 | 83.27 |
| 07/24/2026 16:28 | 1 | 83.27 |
| 07/24/2026 16:28 | 23 | 83.28 |
| 07/24/2026 16:28 | 77 | 83.28 |
| 07/24/2026 16:28 | 6 | 83.28 |
| 07/24/2026 16:28 | 100 | 83.28 |
| 07/24/2026 16:28 | 296 | 83.27 |
| 07/24/2026 16:28 | 4 | 83.27 |
| 07/24/2026 16:28 | 20 | 83.24 |
| 07/24/2026 16:28 | 100 | 83.24 |
| 07/24/2026 16:28 | 100 | 83.24 |
| 07/24/2026 16:28 | 200 | 83.23 |
| 07/24/2026 16:28 | 100 | 83.23 |
| 07/24/2026 16:28 | 20 | 83.23 |
| 07/24/2026 16:28 | 100 | 83.23 |
| 07/24/2026 16:28 | 20 | 83.23 |
| 07/24/2026 16:28 | 100 | 83.23 |
| 07/24/2026 16:27 | 8 | 83.22 |
| 07/24/2026 16:27 | 93 | 83.22 |
| 07/24/2026 16:27 | 7 | 83.22 |
| 07/24/2026 16:27 | 10 | 83.22 |
| 07/24/2026 16:27 | 100 | 83.24 |
| 07/24/2026 16:27 | 1 | 83.25 |
| 07/24/2026 16:27 | 15 | 83.25 |
| 07/24/2026 16:27 | 9 | 83.28 |
| 07/24/2026 16:27 | 1 | 83.28 |
| 07/24/2026 16:27 | 5 | 83.25 |
| 07/24/2026 16:27 | 3 | 83.25 |
| 07/24/2026 16:27 | 196 | 83.25 |
| 07/24/2026 16:27 | 4 | 83.25 |
| 07/24/2026 16:27 | 1 | 83.25 |
| 07/24/2026 16:27 | 100 | 83.25 |
| 07/24/2026 16:27 | 100 | 83.25 |
| 07/24/2026 16:27 | 100 | 83.23 |
| 07/24/2026 16:27 | 4 | 83.23 |
| 07/24/2026 16:26 | 7 | 83.24 |
| 07/24/2026 16:26 | 1 | 83.24 |
| 07/24/2026 16:26 | 179 | 83.25 |
| 07/24/2026 16:26 | 20 | 83.26 |
| 07/24/2026 16:26 | 100 | 83.26 |
| 07/24/2026 16:26 | 15 | 83.27 |
| 07/24/2026 16:26 | 20 | 83.27 |
| 07/24/2026 16:26 | 20 | 83.28 |
| 07/24/2026 16:26 | 65 | 83.275 |
| 07/24/2026 16:26 | 14 | 83.27 |
| 07/24/2026 16:26 | 21 | 83.26 |
| 07/24/2026 16:26 | 84 | 83.26 |
| 07/24/2026 16:26 | 20 | 83.27 |
| 07/24/2026 16:26 | 100 | 83.26 |
| 07/24/2026 16:26 | 16 | 83.26 |
| 07/24/2026 16:25 | 1 | 83.23 |
| 07/24/2026 16:25 | 65 | 83.23 |
| 07/24/2026 16:25 | 41 | 83.23 |
| 07/24/2026 16:25 | 59 | 83.23 |
| 07/24/2026 16:25 | 20 | 83.21 |
| 07/24/2026 16:25 | 20 | 83.215 |
| 07/24/2026 16:25 | 100 | 83.21 |
| 07/24/2026 16:25 | 100 | 83.20 |
| 07/24/2026 16:25 | 6 | 83.19 |
| 07/24/2026 16:25 | 20 | 83.23 |
| 07/24/2026 16:25 | 100 | 83.23 |
| 07/24/2026 16:25 | 20 | 83.24 |
| 07/24/2026 16:25 | 8 | 83.24 |
| 07/24/2026 16:25 | 1 | 83.24 |
| 07/24/2026 16:25 | 12 | 83.24 |
| 07/24/2026 16:25 | 300 | 83.25 |
| 07/24/2026 16:25 | 36 | 83.25 |
| 07/24/2026 16:25 | 20 | 83.26 |
| 07/24/2026 16:25 | 1 | 83.26 |
| 07/24/2026 16:25 | 1 | 83.27 |
| 07/24/2026 16:25 | 7 | 83.27 |
| 07/24/2026 16:25 | 4 | 83.27 |
| 07/24/2026 16:25 | 28 | 83.275 |
| 07/24/2026 16:25 | 49 | 83.275 |
| 07/24/2026 16:24 | 71 | 83.25 |
| 07/24/2026 16:24 | 1 | 83.25 |
| 07/24/2026 16:24 | 1190 | 83.25 |
| 07/24/2026 16:24 | 5 | 83.25 |
| 07/24/2026 16:24 | 5 | 83.25 |
| 07/24/2026 16:24 | 5 | 83.24 |
| 07/24/2026 16:24 | 48 | 83.21 |
| 07/24/2026 16:24 | 52 | 83.21 |
| 07/24/2026 16:24 | 100 | 83.20 |
| 07/24/2026 16:24 | 100 | 83.20 |
| 07/24/2026 16:24 | 100 | 83.20 |
| 07/24/2026 16:24 | 54 | 83.18 |
| 07/24/2026 16:24 | 46 | 83.18 |
| 07/24/2026 16:24 | 125 | 83.18 |
| 07/24/2026 16:23 | 100 | 83.20 |
| 07/24/2026 16:23 | 18 | 83.20 |
| 07/24/2026 16:23 | 100 | 83.20 |
| 07/24/2026 16:23 | 66 | 83.19 |
| 07/24/2026 16:23 | 200 | 83.20 |
| 07/24/2026 16:22 | 4 | 83.15 |
| 07/24/2026 16:22 | 2 | 83.14 |
| 07/24/2026 16:22 | 15 | 83.14 |
| 07/24/2026 16:22 | 1 | 83.15 |
| 07/24/2026 16:22 | 1 | 83.17 |
| 07/24/2026 16:22 | 20 | 83.15 |
| 07/24/2026 16:22 | 100 | 83.13 |
| 07/24/2026 16:22 | 100 | 83.11 |
| 07/24/2026 16:21 | 179 | 83.13 |
| 07/24/2026 16:21 | 100 | 83.14 |
| 07/24/2026 16:21 | 100 | 83.15 |
| 07/24/2026 16:21 | 100 | 83.15 |
| 07/24/2026 16:21 | 100 | 83.15 |
| 07/24/2026 16:21 | 20 | 83.14 |
| 07/24/2026 16:21 | 2 | 83.125 |
| 07/24/2026 16:21 | 5 | 83.13 |
| 07/24/2026 16:21 | 100 | 83.105 |
| 07/24/2026 16:21 | 4 | 83.11 |
| 07/24/2026 16:21 | 10 | 83.12 |
| 07/24/2026 16:20 | 100 | 83.14 |
| 07/24/2026 16:20 | 100 | 83.14 |
| 07/24/2026 16:20 | 100 | 83.14 |
| 07/24/2026 16:20 | 15 | 83.13 |
| 07/24/2026 16:20 | 9 | 83.155 |
| 07/24/2026 16:20 | 5 | 83.16 |
| 07/24/2026 16:20 | 100 | 83.13 |
| 07/24/2026 16:20 | 60 | 83.12 |
| 07/24/2026 16:20 | 300 | 83.11 |
| 07/24/2026 16:20 | 39 | 83.11 |
| 07/24/2026 16:20 | 1 | 83.11 |
| 07/24/2026 16:20 | 100 | 83.11 |
| 07/24/2026 16:20 | 300 | 83.14 |
| 07/24/2026 16:20 | 41 | 83.14 |
| 07/24/2026 16:20 | 11 | 83.15 |
| 07/24/2026 16:20 | 11 | 83.145 |
| 07/24/2026 16:20 | 179 | 83.15 |
| 07/24/2026 16:20 | 7 | 83.17 |
| 07/24/2026 16:20 | 50 | 83.16 |
| 07/24/2026 16:20 | 20 | 83.18 |
| 07/24/2026 16:20 | 6 | 83.165 |
| 07/24/2026 16:20 | 1 | 83.16 |
| 07/24/2026 16:20 | 100 | 83.16 |
| 07/24/2026 16:20 | 4 | 83.15 |
| 07/24/2026 16:20 | 13 | 83.15 |
| 07/24/2026 16:20 | 1 | 83.15 |
| 07/24/2026 16:20 | 20 | 83.15 |
| 07/24/2026 16:19 | 59 | 83.145 |
| 07/24/2026 16:19 | 100 | 83.14 |
| 07/24/2026 16:19 | 20 | 83.12 |
| 07/24/2026 16:19 | 20 | 83.12 |
| 07/24/2026 16:19 | 26 | 83.12 |
| 07/24/2026 16:19 | 20 | 83.13 |
| 07/24/2026 16:19 | 6 | 83.125 |
| 07/24/2026 16:19 | 20 | 83.13 |
| 07/24/2026 16:19 | 10 | 83.12 |
| 07/24/2026 16:19 | 9 | 83.12 |
| 07/24/2026 16:19 | 9 | 83.12 |
| 07/24/2026 16:19 | 100 | 83.14 |
| 07/24/2026 16:19 | 20 | 83.15 |
| 07/24/2026 16:19 | 39 | 83.14 |
| 07/24/2026 16:19 | 17 | 83.14 |
| 07/24/2026 16:19 | 100 | 83.13 |
| 07/24/2026 16:19 | 41 | 83.11 |
| 07/24/2026 16:19 | 1 | 83.095 |
| 07/24/2026 16:19 | 74 | 83.10 |
| 07/24/2026 16:18 | 12 | 83.10 |
| 07/24/2026 16:18 | 6 | 83.09 |
| 07/24/2026 16:18 | 38 | 83.12 |
| 07/24/2026 16:18 | 11 | 83.12 |
| 07/24/2026 16:18 | 38 | 83.12 |
| 07/24/2026 16:18 | 11 | 83.12 |
| 07/24/2026 16:18 | 51 | 83.12 |
| 07/24/2026 16:18 | 6 | 83.10 |
| 07/24/2026 16:18 | 25 | 83.12 |
| 07/24/2026 16:18 | 50 | 83.12 |
| 07/24/2026 16:18 | 7 | 83.13 |
| 07/24/2026 16:18 | 28 | 83.14 |
| 07/24/2026 16:18 | 1 | 83.10 |
| 07/24/2026 16:18 | 80 | 83.10 |
| 07/24/2026 16:18 | 49 | 83.11 |
| 07/24/2026 16:18 | 4 | 83.11 |
| 07/24/2026 16:17 | 6 | 83.09 |
| 07/24/2026 16:17 | 100 | 83.07 |
| 07/24/2026 16:17 | 29 | 83.07 |
| 07/24/2026 16:17 | 23 | 83.06 |
| 07/24/2026 16:17 | 100 | 83.045 |
| 07/24/2026 16:17 | 54 | 83.05 |
| 07/24/2026 16:17 | 91 | 83.06 |
| 07/24/2026 16:17 | 100 | 83.10 |
| 07/24/2026 16:17 | 115 | 83.11 |
| 07/24/2026 16:17 | 64 | 83.11 |
| 07/24/2026 16:17 | 88 | 83.11 |
| 07/24/2026 16:17 | 1 | 83.12 |
| 07/24/2026 16:17 | 10 | 83.12 |
| 07/24/2026 16:17 | 67 | 83.14 |
| 07/24/2026 16:17 | 12 | 83.14 |
| 07/24/2026 16:17 | 100 | 83.14 |
| 07/24/2026 16:17 | 21 | 83.16 |
| 07/24/2026 16:17 | 20 | 83.16 |
| 07/24/2026 16:17 | 54 | 83.165 |
| 07/24/2026 16:17 | 64 | 83.17 |
| 07/24/2026 16:17 | 10 | 83.17 |
| 07/24/2026 16:17 | 20 | 83.15 |
| 07/24/2026 16:17 | 100 | 83.14 |
| 07/24/2026 16:17 | 100 | 83.14 |
| 07/24/2026 16:17 | 4 | 83.14 |
| 07/24/2026 16:16 | 20 | 83.13 |
| 07/24/2026 16:16 | 1 | 83.13 |
| 07/24/2026 16:16 | 97 | 83.13 |
| 07/24/2026 16:16 | 1 | 83.13 |
| 07/24/2026 16:16 | 1 | 83.13 |
| 07/24/2026 16:16 | 1 | 83.13 |
| 07/24/2026 16:16 | 9 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 92 | 83.11 |
| 07/24/2026 16:16 | 19 | 83.11 |
| 07/24/2026 16:16 | 1 | 83.11 |
| 07/24/2026 16:16 | 126 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 7 | 83.13 |
| 07/24/2026 16:16 | 20 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 100 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 20 | 83.14 |
| 07/24/2026 16:16 | 20 | 83.14 |
| 07/24/2026 16:16 | 2 | 83.14 |
| 07/24/2026 16:16 | 98 | 83.135 |
| 07/24/2026 16:16 | 2 | 83.135 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 20 | 83.11 |
| 07/24/2026 16:16 | 6 | 83.10 |
| 07/24/2026 16:16 | 1 | 83.10 |
| 07/24/2026 16:16 | 100 | 83.10 |
| 07/24/2026 16:16 | 100 | 83.06 |
| 07/24/2026 16:16 | 100 | 83.05 |
| 07/24/2026 16:16 | 100 | 83.05 |
| 07/24/2026 16:16 | 113 | 83.05 |
| 07/24/2026 16:16 | 87 | 83.05 |
| 07/24/2026 16:15 | 100 | 83.00 |
| 07/24/2026 16:15 | 200 | 83.00 |
| 07/24/2026 16:15 | 20 | 83.00 |
| 07/24/2026 16:15 | 87 | 83.00 |
| 07/24/2026 16:15 | 1 | 83.00 |
| 07/24/2026 16:15 | 12 | 83.00 |
| 07/24/2026 16:15 | 10 | 83.00 |
| 07/24/2026 16:15 | 50 | 83.00 |
| 07/24/2026 16:15 | 20 | 83.00 |
| 07/24/2026 16:15 | 7 | 82.99 |
| 07/24/2026 16:15 | 100 | 82.98 |
| 07/24/2026 16:15 | 200 | 82.98 |
| 07/24/2026 16:15 | 100 | 82.98 |
| 07/24/2026 16:15 | 100 | 82.98 |
| 07/24/2026 16:15 | 18 | 82.96 |
| 07/24/2026 16:15 | 20 | 82.965 |
| 07/24/2026 16:15 | 20 | 82.955 |
| 07/24/2026 16:15 | 4 | 82.95 |
| 07/24/2026 16:15 | 1 | 82.95 |
| 07/24/2026 16:15 | 100 | 82.94 |
| 07/24/2026 16:15 | 100 | 82.94 |
| 07/24/2026 16:15 | 99 | 82.92 |
| 07/24/2026 16:15 | 1 | 82.92 |
| 07/24/2026 16:15 | 100 | 82.92 |
| 07/24/2026 16:15 | 11 | 82.91 |
| 07/24/2026 16:15 | 20 | 82.89 |
| 07/24/2026 16:14 | 50 | 82.90 |
| 07/24/2026 16:14 | 20 | 82.90 |
| 07/24/2026 16:14 | 75 | 82.90 |
| 07/24/2026 16:14 | 55 | 82.90 |
| 07/24/2026 16:14 | 100 | 82.90 |
| 07/24/2026 16:14 | 98 | 82.90 |
| 07/24/2026 16:14 | 2 | 82.90 |
| 07/24/2026 16:14 | 100 | 82.89 |
| 07/24/2026 16:14 | 100 | 82.89 |
| 07/24/2026 16:14 | 1 | 82.86 |
| 07/24/2026 16:14 | 100 | 82.86 |
| 07/24/2026 16:14 | 100 | 82.87 |
| 07/24/2026 16:14 | 20 | 82.91 |
| 07/24/2026 16:14 | 100 | 82.90 |
| 07/24/2026 16:14 | 100 | 82.88 |
| 07/24/2026 16:14 | 13 | 82.87 |
| 07/24/2026 16:14 | 3 | 82.88 |
| 07/24/2026 16:14 | 20 | 82.88 |
| 07/24/2026 16:14 | 100 | 82.88 |
| 07/24/2026 16:14 | 64 | 82.88 |
| 07/24/2026 16:14 | 100 | 82.88 |
| 07/24/2026 16:13 | 100 | 82.86 |
| 07/24/2026 16:13 | 20 | 82.87 |
| 07/24/2026 16:13 | 4 | 82.87 |
| 07/24/2026 16:13 | 100 | 82.86 |
| 07/24/2026 16:13 | 100 | 82.86 |
| 07/24/2026 16:13 | 10 | 82.855 |
| 07/24/2026 16:13 | 100 | 82.84 |
| 07/24/2026 16:13 | 4 | 82.84 |
| 07/24/2026 16:13 | 6 | 82.84 |
| 07/24/2026 16:13 | 6 | 82.84 |
| 07/24/2026 16:13 | 2 | 82.84 |
| 07/24/2026 16:13 | 24 | 82.85 |
| 07/24/2026 16:13 | 62 | 82.85 |
| 07/24/2026 16:12 | 1 | 82.90 |
| 07/24/2026 16:12 | 63 | 82.92 |
| 07/24/2026 16:12 | 100 | 82.91 |
| 07/24/2026 16:12 | 13 | 82.91 |
| 07/24/2026 16:12 | 16 | 82.96 |
| 07/24/2026 16:12 | 100 | 82.90 |
| 07/24/2026 16:12 | 1 | 82.89 |
| 07/24/2026 16:12 | 1 | 82.89 |
| 07/24/2026 16:12 | 1 | 82.89 |
| 07/24/2026 16:12 | 6 | 82.90 |
| 07/24/2026 16:12 | 179 | 82.93 |
| 07/24/2026 16:12 | 21 | 82.925 |
| 07/24/2026 16:12 | 50 | 82.93 |
| 07/24/2026 16:12 | 50 | 82.93 |
| 07/24/2026 16:12 | 50 | 82.93 |
| 07/24/2026 16:12 | 63 | 82.94 |
| 07/24/2026 16:12 | 100 | 82.94 |
| 07/24/2026 16:12 | 35 | 82.94 |
| 07/24/2026 16:12 | 5 | 82.94 |
| 07/24/2026 16:12 | 60 | 82.94 |
| 07/24/2026 16:11 | 100 | 82.91 |
| 07/24/2026 16:11 | 100 | 82.91 |
| 07/24/2026 16:11 | 67 | 82.90 |
| 07/24/2026 16:11 | 100 | 82.90 |
| 07/24/2026 16:11 | 100 | 82.90 |
| 07/24/2026 16:11 | 20 | 82.875 |
| 07/24/2026 16:11 | 11 | 82.87 |
| 07/24/2026 16:11 | 1 | 82.90 |
| 07/24/2026 16:11 | 6 | 82.92 |
| 07/24/2026 16:11 | 214 | 82.91 |
| 07/24/2026 16:10 | 1 | 82.95 |
| 07/24/2026 16:10 | 25 | 82.95 |
| 07/24/2026 16:10 | 2 | 82.95 |
| 07/24/2026 16:10 | 100 | 82.91 |
| 07/24/2026 16:10 | 100 | 82.89 |
| 07/24/2026 16:10 | 41 | 82.89 |
| 07/24/2026 16:10 | 100 | 82.89 |
| 07/24/2026 16:10 | 1 | 82.87 |
| 07/24/2026 16:10 | 71 | 82.85 |
| 07/24/2026 16:10 | 100 | 82.85 |
| 07/24/2026 16:10 | 3 | 82.84 |
| 07/24/2026 16:10 | 5 | 82.84 |
| 07/24/2026 16:10 | 100 | 82.84 |
| 07/24/2026 16:10 | 100 | 82.86 |
| 07/24/2026 16:10 | 1 | 82.87 |
| 07/24/2026 16:10 | 66 | 82.87 |
| 07/24/2026 16:10 | 100 | 82.90 |
| 07/24/2026 16:10 | 27 | 82.93 |
| 07/24/2026 16:10 | 13 | 82.92 |
| 07/24/2026 16:10 | 1 | 82.91 |
| 07/24/2026 16:10 | 63 | 82.92 |
| 07/24/2026 16:10 | 25 | 82.93 |
| 07/24/2026 16:10 | 100 | 82.93 |
| 07/24/2026 16:10 | 100 | 82.93 |
| 07/24/2026 16:09 | 100 | 82.92 |
| 07/24/2026 16:09 | 240 | 82.92 |
| 07/24/2026 16:09 | 200 | 82.92 |
| 07/24/2026 16:09 | 1 | 82.915 |
| 07/24/2026 16:09 | 33 | 82.915 |
| 07/24/2026 16:09 | 33 | 82.93 |
| 07/24/2026 16:09 | 1 | 82.93 |
| 07/24/2026 16:09 | 126 | 82.93 |
| 07/24/2026 16:09 | 74 | 82.93 |
| 07/24/2026 16:09 | 26 | 82.93 |
| 07/24/2026 16:09 | 75 | 82.89 |
| 07/24/2026 16:09 | 125 | 82.89 |
| 07/24/2026 16:09 | 10 | 82.89 |
| 07/24/2026 16:09 | 200 | 82.91 |
| 07/24/2026 16:09 | 20 | 82.90 |
| 07/24/2026 16:09 | 1 | 82.90 |
| 07/24/2026 16:09 | 79 | 82.90 |
| 07/24/2026 16:09 | 100 | 82.90 |
| 07/24/2026 16:09 | 100 | 82.90 |
| 07/24/2026 16:08 | 1 | 82.85 |
| 07/24/2026 16:08 | 100 | 82.83 |
| 07/24/2026 16:08 | 5 | 82.81 |
| 07/24/2026 16:08 | 67 | 82.79 |
| 07/24/2026 16:08 | 33 | 82.79 |
| 07/24/2026 16:08 | 2 | 82.78 |
| 07/24/2026 16:08 | 5 | 82.74 |
| 07/24/2026 16:08 | 1 | 82.74 |
| 07/24/2026 16:08 | 2 | 82.73 |
| 07/24/2026 16:08 | 11 | 82.70 |
| 07/24/2026 16:08 | 100 | 82.70 |
| 07/24/2026 16:08 | 100 | 82.70 |
| 07/24/2026 16:08 | 100 | 82.70 |
| 07/24/2026 16:08 | 94 | 82.70 |
| 07/24/2026 16:08 | 300 | 82.70 |
| 07/24/2026 16:08 | 37 | 82.675 |
| 07/24/2026 16:08 | 63 | 82.675 |
| 07/24/2026 16:08 | 100 | 82.68 |
| 07/24/2026 16:08 | 100 | 82.68 |
| 07/24/2026 16:08 | 6 | 82.71 |
| 07/24/2026 16:08 | 16 | 82.70 |
| 07/24/2026 16:08 | 51 | 82.70 |
| 07/24/2026 16:08 | 100 | 82.70 |
| 07/24/2026 16:08 | 220 | 82.70 |
| 07/24/2026 16:08 | 173 | 82.70 |
| 07/24/2026 16:08 | 7 | 82.70 |
| 07/24/2026 16:07 | 8 | 82.70 |
| 07/24/2026 16:07 | 100 | 82.70 |
| 07/24/2026 16:07 | 50 | 82.70 |
| 07/24/2026 16:07 | 50 | 82.70 |
| 07/24/2026 16:07 | 37 | 82.695 |
| 07/24/2026 16:07 | 100 | 82.68 |
| 07/24/2026 16:07 | 100 | 82.68 |
| 07/24/2026 16:07 | 100 | 82.66 |
| 07/24/2026 16:07 | 68 | 82.66 |
| 07/24/2026 16:07 | 1 | 82.66 |
| 07/24/2026 16:07 | 131 | 82.66 |
| 07/24/2026 16:07 | 100 | 82.70 |
| 07/24/2026 16:07 | 34 | 82.70 |
| 07/24/2026 16:07 | 100 | 82.70 |
| 07/24/2026 16:07 | 30 | 82.69 |
| 07/24/2026 16:07 | 20 | 82.67 |
| 07/24/2026 16:07 | 82 | 82.69 |
| 07/24/2026 16:07 | 18 | 82.69 |
| 07/24/2026 16:07 | 82 | 82.69 |
| 07/24/2026 16:07 | 18 | 82.69 |
| 07/24/2026 16:07 | 6 | 82.67 |
| 07/24/2026 16:07 | 100 | 82.695 |
| 07/24/2026 16:07 | 2 | 82.71 |
| 07/24/2026 16:07 | 49 | 82.72 |
| 07/24/2026 16:07 | 100 | 82.72 |
| 07/24/2026 16:07 | 100 | 82.72 |
| 07/24/2026 16:06 | 100 | 82.68 |
| 07/24/2026 16:06 | 100 | 82.68 |
| 07/24/2026 16:06 | 85 | 82.67 |
| 07/24/2026 16:06 | 15 | 82.67 |
| 07/24/2026 16:06 | 100 | 82.67 |
| 07/24/2026 16:06 | 84 | 82.69 |
| 07/24/2026 16:06 | 116 | 82.69 |
| 07/24/2026 16:06 | 100 | 82.69 |
| 07/24/2026 16:06 | 69 | 82.69 |
| 07/24/2026 16:06 | 31 | 82.69 |
| 07/24/2026 16:06 | 100 | 82.675 |
| 07/24/2026 16:06 | 100 | 82.67 |
| 07/24/2026 16:06 | 100 | 82.65 |
| 07/24/2026 16:06 | 99 | 82.65 |
| 07/24/2026 16:06 | 1 | 82.65 |
| 07/24/2026 16:06 | 300 | 82.65 |
| 07/24/2026 16:06 | 100 | 82.68 |
| 07/24/2026 16:06 | 4 | 82.68 |
| 07/24/2026 16:06 | 100 | 82.68 |
| 07/24/2026 16:05 | 10 | 82.65 |
| 07/24/2026 16:05 | 1 | 82.65 |
| 07/24/2026 16:05 | 89 | 82.65 |
| 07/24/2026 16:05 | 21 | 82.635 |
| 07/24/2026 16:05 | 100 | 82.64 |
| 07/24/2026 16:05 | 20 | 82.65 |
| 07/24/2026 16:05 | 100 | 82.65 |
| 07/24/2026 16:05 | 100 | 82.65 |
| 07/24/2026 16:05 | 15 | 82.66 |
| 07/24/2026 16:05 | 45 | 82.66 |
| 07/24/2026 16:05 | 40 | 82.66 |
| 07/24/2026 16:05 | 35 | 82.65 |
| 07/24/2026 16:05 | 2 | 82.65 |
| 07/24/2026 16:05 | 100 | 82.65 |
| 07/24/2026 16:05 | 100 | 82.65 |
| 07/24/2026 16:05 | 26 | 82.65 |
| 07/24/2026 16:05 | 100 | 82.65 |
| 07/24/2026 16:05 | 20 | 82.66 |
| 07/24/2026 16:05 | 26 | 82.66 |
| 07/24/2026 16:05 | 100 | 82.66 |
| 07/24/2026 16:04 | 200 | 82.605 |
| 07/24/2026 16:04 | 3 | 82.60 |
| 07/24/2026 16:04 | 2 | 82.60 |
| 07/24/2026 16:04 | 20 | 82.62 |
| 07/24/2026 16:04 | 20 | 82.62 |
| 07/24/2026 16:04 | 30 | 82.62 |
| 07/24/2026 16:04 | 30 | 82.62 |
| 07/24/2026 16:04 | 7 | 82.61 |
| 07/24/2026 16:04 | 1 | 82.61 |
| 07/24/2026 16:04 | 100 | 82.63 |
| 07/24/2026 16:04 | 100 | 82.64 |
| 07/24/2026 16:04 | 12 | 82.64 |
| 07/24/2026 16:04 | 100 | 82.65 |
| 07/24/2026 16:04 | 34 | 82.66 |
| 07/24/2026 16:04 | 1 | 82.67 |
| 07/24/2026 16:04 | 8 | 82.67 |
| 07/24/2026 16:04 | 1 | 82.69 |
| 07/24/2026 16:04 | 100 | 82.69 |
| 07/24/2026 16:04 | 10 | 82.71 |
| 07/24/2026 16:04 | 8 | 82.71 |
| 07/24/2026 16:04 | 17 | 82.73 |
| 07/24/2026 16:04 | 23 | 82.75 |
| 07/24/2026 16:04 | 77 | 82.75 |
| 07/24/2026 16:04 | 100 | 82.76 |
| 07/24/2026 16:04 | 5 | 82.77 |
| 07/24/2026 16:04 | 13 | 82.76 |
| 07/24/2026 16:04 | 10 | 82.78 |
| 07/24/2026 16:03 | 400 | 82.78 |
| 07/24/2026 16:03 | 500 | 82.82 |
| 07/24/2026 16:03 | 24 | 82.83 |
| 07/24/2026 16:03 | 100 | 82.82 |
| 07/24/2026 16:03 | 5 | 82.75 |
| 07/24/2026 16:03 | 100 | 82.72 |
| 07/24/2026 16:02 | 100 | 82.70 |
| 07/24/2026 16:02 | 63 | 82.67 |
| 07/24/2026 16:02 | 14 | 82.61 |
| 07/24/2026 16:02 | 11 | 82.60 |
| 07/24/2026 16:02 | 100 | 82.58 |
| 07/24/2026 16:02 | 63 | 82.57 |
| 07/24/2026 16:02 | 33 | 82.57 |
| 07/24/2026 16:02 | 200 | 82.55 |
| 07/24/2026 16:02 | 12 | 82.53 |
| 07/24/2026 16:02 | 100 | 82.53 |
| 07/24/2026 16:02 | 8 | 82.56 |
| 07/24/2026 16:01 | 100 | 82.59 |
| 07/24/2026 16:01 | 100 | 82.59 |
| 07/24/2026 16:01 | 200 | 82.58 |
| 07/24/2026 16:01 | 13 | 82.58 |
| 07/24/2026 16:01 | 10 | 82.57 |
| 07/24/2026 16:01 | 100 | 82.59 |
| 07/24/2026 16:01 | 40 | 82.59 |
| 07/24/2026 16:01 | 160 | 82.59 |
| 07/24/2026 16:01 | 100 | 82.60 |
| 07/24/2026 16:01 | 11 | 82.59 |
| 07/24/2026 16:01 | 300 | 82.615 |
| 07/24/2026 16:01 | 13 | 82.605 |
| 07/24/2026 16:01 | 63 | 82.605 |
| 07/24/2026 16:01 | 5 | 82.60 |
| 07/24/2026 16:01 | 100 | 82.59 |
| 07/24/2026 16:01 | 5 | 82.59 |
| 07/24/2026 16:01 | 100 | 82.58 |
| 07/24/2026 16:00 | 6 | 82.58 |
| 07/24/2026 16:00 | 5 | 82.57 |
| 07/24/2026 16:00 | 100 | 82.54 |
| 07/24/2026 16:00 | 12 | 82.54 |
| 07/24/2026 16:00 | 100 | 82.52 |
| 07/24/2026 16:00 | 200 | 82.51 |
| 07/24/2026 16:00 | 10 | 82.49 |
| 07/24/2026 16:00 | 113 | 82.50 |
| 07/24/2026 16:00 | 200 | 82.48 |
| 07/24/2026 16:00 | 100 | 82.45 |
| 07/24/2026 16:00 | 100 | 82.45 |
| 07/24/2026 16:00 | 11 | 82.45 |
| 07/24/2026 16:00 | 11 | 82.45 |
| 07/24/2026 16:00 | 11 | 82.45 |
| 07/24/2026 16:00 | 12 | 82.43 |
| 07/24/2026 16:00 | 100 | 82.415 |
| 07/24/2026 16:00 | 14 | 82.48 |
| 07/24/2026 16:00 | 100 | 82.48 |
| 07/24/2026 16:00 | 14 | 82.475 |
| 07/24/2026 16:00 | 300 | 82.47 |
| 07/24/2026 16:00 | 100 | 82.44 |
| 07/24/2026 16:00 | 100 | 82.44 |
| 07/24/2026 15:59 | 48 | 82.41 |
| 07/24/2026 15:59 | 100 | 82.42 |
| 07/24/2026 15:59 | 34 | 82.42 |
| 07/24/2026 15:59 | 100 | 82.445 |
| 07/24/2026 15:59 | 10 | 82.45 |
| 07/24/2026 15:59 | 200 | 82.45 |
| 07/24/2026 15:59 | 12 | 82.49 |
| 07/24/2026 15:59 | 299 | 82.49 |
| 07/24/2026 15:59 | 1 | 82.49 |
| 07/24/2026 15:59 | 12 | 82.47 |
| 07/24/2026 15:59 | 18 | 82.46 |
| 07/24/2026 15:59 | 100 | 82.46 |
| 07/24/2026 15:59 | 6 | 82.43 |
| 07/24/2026 15:59 | 5 | 82.43 |
| 07/24/2026 15:59 | 12 | 82.44 |
| 07/24/2026 15:59 | 100 | 82.44 |
| 07/24/2026 15:59 | 60 | 82.42 |
| 07/24/2026 15:59 | 1 | 82.42 |
| 07/24/2026 15:59 | 4 | 82.42 |
| 07/24/2026 15:59 | 263 | 82.43 |
| 07/24/2026 15:59 | 104 | 82.43 |
| 07/24/2026 15:59 | 100 | 82.43 |
| 07/24/2026 15:59 | 1 | 82.42 |
| 07/24/2026 15:58 | 63 | 82.45 |
| 07/24/2026 15:58 | 100 | 82.45 |
| 07/24/2026 15:58 | 300 | 82.44 |
| 07/24/2026 15:58 | 100 | 82.44 |
| 07/24/2026 15:58 | 63 | 82.465 |
| 07/24/2026 15:58 | 237 | 82.465 |
| 07/24/2026 15:58 | 100 | 82.465 |
| 07/24/2026 15:58 | 100 | 82.47 |
| 07/24/2026 15:58 | 200 | 82.455 |
| 07/24/2026 15:58 | 59 | 82.47 |
| 07/24/2026 15:58 | 41 | 82.47 |
| 07/24/2026 15:58 | 59 | 82.46 |
| 07/24/2026 15:58 | 300 | 82.46 |
| 07/24/2026 15:58 | 100 | 82.46 |
| 07/24/2026 15:58 | 1 | 82.46 |
| 07/24/2026 15:58 | 100 | 82.46 |
| 07/24/2026 15:58 | 100 | 82.45 |
| 07/24/2026 15:58 | 100 | 82.43 |
| 07/24/2026 15:58 | 10 | 82.415 |
| 07/24/2026 15:58 | 100 | 82.43 |
| 07/24/2026 15:58 | 100 | 82.44 |
| 07/24/2026 15:58 | 65 | 82.48 |
| 07/24/2026 15:58 | 125 | 82.48 |
| 07/24/2026 15:58 | 10 | 82.48 |
| 07/24/2026 15:57 | 17 | 82.49 |
| 07/24/2026 15:57 | 83 | 82.49 |
| 07/24/2026 15:57 | 1 | 82.49 |
| 07/24/2026 15:57 | 16 | 82.49 |
| 07/24/2026 15:57 | 8 | 82.49 |
| 07/24/2026 15:57 | 100 | 82.49 |
| 07/24/2026 15:57 | 100 | 82.49 |
| 07/24/2026 15:57 | 100 | 82.47 |
| 07/24/2026 15:57 | 100 | 82.47 |
| 07/24/2026 15:57 | 11 | 82.46 |
| 07/24/2026 15:57 | 100 | 82.47 |
| 07/24/2026 15:57 | 200 | 82.47 |
| 07/24/2026 15:57 | 60 | 82.49 |
| 07/24/2026 15:57 | 40 | 82.49 |
| 07/24/2026 15:57 | 1 | 82.49 |
| 07/24/2026 15:57 | 59 | 82.49 |
| 07/24/2026 15:57 | 100 | 82.49 |
| 07/24/2026 15:56 | 9 | 82.47 |
| 07/24/2026 15:56 | 100 | 82.465 |
| 07/24/2026 15:56 | 100 | 82.465 |
| 07/24/2026 15:56 | 100 | 82.465 |
| 07/24/2026 15:56 | 63 | 82.465 |
| 07/24/2026 15:56 | 9 | 82.47 |
| 07/24/2026 15:56 | 100 | 82.47 |
| 07/24/2026 15:56 | 5 | 82.49 |
| 07/24/2026 15:56 | 5 | 82.49 |
| 07/24/2026 15:56 | 100 | 82.50 |
| 07/24/2026 15:56 | 100 | 82.50 |
| 07/24/2026 15:56 | 1 | 82.50 |
| 07/24/2026 15:56 | 12 | 82.545 |
| 07/24/2026 15:56 | 190 | 82.53 |
| 07/24/2026 15:56 | 30 | 82.53 |
| 07/24/2026 15:56 | 100 | 82.52 |
| 07/24/2026 15:56 | 15 | 82.54 |
| 07/24/2026 15:56 | 448 | 82.54 |
| 07/24/2026 15:56 | 152 | 82.54 |
| 07/24/2026 15:56 | 300 | 82.54 |
| 07/24/2026 15:56 | 213 | 82.535 |
| 07/24/2026 15:56 | 50 | 82.60 |
| 07/24/2026 15:56 | 1 | 82.60 |
| 07/24/2026 15:56 | 177 | 82.60 |
| 07/24/2026 15:56 | 100 | 82.60 |
| 07/24/2026 15:56 | 100 | 82.60 |
| 07/24/2026 15:56 | 100 | 82.58 |
| 07/24/2026 15:56 | 100 | 82.585 |
| 07/24/2026 15:56 | 12 | 82.585 |
| 07/24/2026 15:56 | 4 | 82.58 |
| 07/24/2026 15:56 | 100 | 82.60 |
| 07/24/2026 15:56 | 1230 | 82.60 |
| 07/24/2026 15:56 | 61 | 82.64 |
| 07/24/2026 15:56 | 100 | 82.64 |
| 07/24/2026 15:56 | 33 | 82.63 |
| 07/24/2026 15:56 | 27 | 82.63 |
| 07/24/2026 15:56 | 58 | 82.62 |
| 07/24/2026 15:56 | 60 | 82.62 |
| 07/24/2026 15:56 | 1 | 82.62 |
| 07/24/2026 15:56 | 100 | 82.63 |
| 07/24/2026 15:55 | 100 | 82.62 |
| 07/24/2026 15:55 | 100 | 82.62 |
| 07/24/2026 15:55 | 1 | 82.65 |
| 07/24/2026 15:55 | 100 | 82.65 |
| 07/24/2026 15:55 | 6 | 82.64 |
| 07/24/2026 15:55 | 6 | 82.63 |
| 07/24/2026 15:55 | 6 | 82.63 |
| 07/24/2026 15:55 | 100 | 82.63 |
| 07/24/2026 15:55 | 70 | 82.63 |
| 07/24/2026 15:55 | 1 | 82.63 |
| 07/24/2026 15:55 | 1 | 82.63 |
| 07/24/2026 15:55 | 100 | 82.63 |
| 07/24/2026 15:55 | 5 | 82.62 |
| 07/24/2026 15:55 | 7 | 82.64 |
| 07/24/2026 15:55 | 8 | 82.64 |
| 07/24/2026 15:55 | 1 | 82.65 |
| 07/24/2026 15:55 | 100 | 82.67 |
| 07/24/2026 15:55 | 10 | 82.66 |
| 07/24/2026 15:55 | 63 | 82.67 |
| 07/24/2026 15:55 | 363 | 82.67 |
| 07/24/2026 15:55 | 64 | 82.68 |
| 07/24/2026 15:55 | 14 | 82.67 |
| 07/24/2026 15:55 | 300 | 82.67 |
| 07/24/2026 15:55 | 48 | 82.67 |
| 07/24/2026 15:55 | 38 | 82.67 |
| 07/24/2026 15:55 | 12 | 82.67 |
| 07/24/2026 15:55 | 13 | 82.67 |
| 07/24/2026 15:55 | 64 | 82.67 |
| 07/24/2026 15:55 | 6 | 82.67 |
| 07/24/2026 15:55 | 13 | 82.67 |
| 07/24/2026 15:55 | 50 | 82.67 |
| 07/24/2026 15:55 | 63 | 82.67 |
| 07/24/2026 15:55 | 1 | 82.67 |
| 07/24/2026 15:55 | 63 | 82.67 |
| 07/24/2026 15:55 | 4 | 82.655 |
| 07/24/2026 15:55 | 46 | 82.66 |
| 07/24/2026 15:55 | 100 | 82.66 |
| 07/24/2026 15:54 | 100 | 82.675 |
| 07/24/2026 15:54 | 57 | 82.69 |
| 07/24/2026 15:54 | 84 | 82.685 |
| 07/24/2026 15:54 | 18 | 82.685 |
| 07/24/2026 15:54 | 65 | 82.685 |
| 07/24/2026 15:54 | 79 | 82.68 |
| 07/24/2026 15:54 | 24 | 82.68 |
| 07/24/2026 15:54 | 103 | 82.675 |
| 07/24/2026 15:54 | 3 | 82.675 |
| 07/24/2026 15:54 | 20 | 82.67 |
| 07/24/2026 15:54 | 100 | 82.73 |
| 07/24/2026 15:54 | 1 | 82.73 |
| 07/24/2026 15:54 | 41 | 82.73 |
| 07/24/2026 15:54 | 100 | 82.73 |
| 07/24/2026 15:54 | 55 | 82.70 |
| 07/24/2026 15:54 | 58 | 82.70 |
| 07/24/2026 15:54 | 9 | 82.70 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 1 | 82.70 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 1 | 82.69 |
| 07/24/2026 15:54 | 1 | 82.685 |
| 07/24/2026 15:53 | 14 | 82.73 |
| 07/24/2026 15:53 | 7 | 82.73 |
| 07/24/2026 15:53 | 100 | 82.77 |
| 07/24/2026 15:53 | 100 | 82.76 |
| 07/24/2026 15:53 | 4 | 82.75 |
| 07/24/2026 15:53 | 100 | 82.77 |
| 07/24/2026 15:53 | 100 | 82.77 |
| 07/24/2026 15:53 | 1 | 82.78 |
| 07/24/2026 15:53 | 20 | 82.79 |
| 07/24/2026 15:53 | 63 | 82.82 |
| 07/24/2026 15:53 | 1 | 82.82 |
| 07/24/2026 15:53 | 100 | 82.82 |
| 07/24/2026 15:53 | 320 | 82.80 |
| 07/24/2026 15:53 | 112 | 82.80 |
| 07/24/2026 15:53 | 3 | 82.79 |
| 07/24/2026 15:53 | 30 | 82.79 |
| 07/24/2026 15:53 | 100 | 82.805 |
| 07/24/2026 15:53 | 100 | 82.805 |
| 07/24/2026 15:53 | 1 | 82.83 |
| 07/24/2026 15:53 | 100 | 82.83 |
| 07/24/2026 15:53 | 200 | 82.83 |
| 07/24/2026 15:53 | 1 | 82.82 |
| 07/24/2026 15:53 | 12 | 82.82 |
| 07/24/2026 15:53 | 13 | 82.81 |
| 07/24/2026 15:53 | 13 | 82.81 |
| 07/24/2026 15:53 | 100 | 82.79 |
| 07/24/2026 15:52 | 125 | 82.80 |
| 07/24/2026 15:52 | 63 | 82.80 |
| 07/24/2026 15:52 | 15 | 82.80 |
| 07/24/2026 15:52 | 200 | 82.78 |
| 07/24/2026 15:52 | 100 | 82.835 |
| 07/24/2026 15:52 | 100 | 82.835 |
| 07/24/2026 15:52 | 100 | 82.85 |
| 07/24/2026 15:52 | 3 | 82.89 |
| 07/24/2026 15:52 | 60 | 82.89 |
| 07/24/2026 15:52 | 1 | 82.89 |
| 07/24/2026 15:52 | 23 | 82.89 |
| 07/24/2026 15:52 | 6 | 82.89 |
| 07/24/2026 15:52 | 20 | 82.89 |
| 07/24/2026 15:52 | 74 | 82.89 |
| 07/24/2026 15:52 | 31 | 82.875 |
| 07/24/2026 15:52 | 100 | 82.875 |
| 07/24/2026 15:52 | 1 | 82.86 |
| 07/24/2026 15:52 | 117 | 82.86 |
| 07/24/2026 15:52 | 19 | 82.86 |
| 07/24/2026 15:52 | 18 | 82.86 |
| 07/24/2026 15:52 | 99 | 82.86 |
| 07/24/2026 15:52 | 1 | 82.86 |
| 07/24/2026 15:52 | 228 | 82.86 |
| 07/24/2026 15:52 | 200 | 82.86 |
| 07/24/2026 15:52 | 20 | 82.84 |
| 07/24/2026 15:51 | 15 | 82.82 |
| 07/24/2026 15:51 | 20 | 82.83 |
| 07/24/2026 15:51 | 17 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 100 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 15 | 82.83 |
| 07/24/2026 15:51 | 100 | 82.795 |
| 07/24/2026 15:51 | 9 | 82.79 |
| 07/24/2026 15:51 | 91 | 82.79 |
| 07/24/2026 15:51 | 9 | 82.775 |
| 07/24/2026 15:51 | 100 | 82.80 |
| 07/24/2026 15:51 | 29 | 82.89 |
| 07/24/2026 15:51 | 30 | 82.87 |
| 07/24/2026 15:51 | 70 | 82.87 |
| 07/24/2026 15:51 | 13 | 82.835 |
| 07/24/2026 15:51 | 100 | 82.84 |
| 07/24/2026 15:51 | 173 | 82.81 |
| 07/24/2026 15:51 | 16 | 82.81 |
| 07/24/2026 15:51 | 100 | 82.81 |
| 07/24/2026 15:51 | 63 | 82.77 |
| 07/24/2026 15:51 | 63 | 82.77 |
| 07/24/2026 15:51 | 63 | 82.77 |
| 07/24/2026 15:51 | 13 | 82.75 |
| 07/24/2026 15:51 | 125 | 82.75 |
| 07/24/2026 15:51 | 75 | 82.75 |
| 07/24/2026 15:51 | 125 | 82.76 |
| 07/24/2026 15:51 | 5 | 82.79 |
| 07/24/2026 15:51 | 56 | 82.80 |
| 07/24/2026 15:51 | 100 | 82.80 |
| 07/24/2026 15:51 | 100 | 82.80 |
| 07/24/2026 15:51 | 63 | 82.80 |
| 07/24/2026 15:51 | 100 | 82.80 |
| 07/24/2026 15:50 | 100 | 82.78 |
| 07/24/2026 15:50 | 11 | 82.75 |
| 07/24/2026 15:50 | 100 | 82.75 |
| 07/24/2026 15:50 | 12 | 82.75 |
| 07/24/2026 15:50 | 20 | 82.74 |
| 07/24/2026 15:50 | 100 | 82.75 |
| 07/24/2026 15:50 | 1 | 82.72 |
| 07/24/2026 15:50 | 100 | 82.72 |
| 07/24/2026 15:50 | 4 | 82.72 |
| 07/24/2026 15:50 | 27 | 82.76 |
| 07/24/2026 15:50 | 4 | 82.76 |
| 07/24/2026 15:50 | 100 | 82.76 |
| 07/24/2026 15:50 | 100 | 82.75 |
| 07/24/2026 15:50 | 67 | 82.73 |
| 07/24/2026 15:50 | 33 | 82.73 |
| 07/24/2026 15:50 | 100 | 82.73 |
| 07/24/2026 15:50 | 67 | 82.73 |
| 07/24/2026 15:50 | 33 | 82.73 |
| 07/24/2026 15:49 | 94 | 82.75 |
| 07/24/2026 15:49 | 20 | 82.74 |
| 07/24/2026 15:49 | 80 | 82.74 |
| 07/24/2026 15:49 | 20 | 82.73 |
| 07/24/2026 15:49 | 20 | 82.72 |
| 07/24/2026 15:49 | 63 | 82.72 |
| 07/24/2026 15:49 | 37 | 82.745 |
| 07/24/2026 15:49 | 63 | 82.745 |
| 07/24/2026 15:49 | 37 | 82.745 |
| 07/24/2026 15:49 | 63 | 82.745 |
| 07/24/2026 15:49 | 16 | 82.75 |
| 07/24/2026 15:49 | 84 | 82.75 |
| 07/24/2026 15:49 | 1 | 82.76 |
| 07/24/2026 15:49 | 100 | 82.79 |
| 07/24/2026 15:49 | 6 | 82.78 |
| 07/24/2026 15:49 | 15 | 82.78 |
| 07/24/2026 15:49 | 39 | 82.79 |
| 07/24/2026 15:49 | 25 | 82.79 |
| 07/24/2026 15:49 | 100 | 82.82 |
| 07/24/2026 15:49 | 23 | 82.85 |
| 07/24/2026 15:49 | 5 | 82.84 |
| 07/24/2026 15:49 | 200 | 82.83 |
| 07/24/2026 15:49 | 4 | 82.83 |
| 07/24/2026 15:49 | 100 | 82.81 |
| 07/24/2026 15:49 | 100 | 82.81 |
| 07/24/2026 15:49 | 100 | 82.81 |
| 07/24/2026 15:49 | 50 | 82.81 |
| 07/24/2026 15:49 | 100 | 82.84 |
| 07/24/2026 15:49 | 40 | 82.86 |
| 07/24/2026 15:49 | 100 | 82.87 |
| 07/24/2026 15:48 | 60 | 82.90 |
| 07/24/2026 15:48 | 28 | 82.91 |
| 07/24/2026 15:48 | 45 | 82.89 |
| 07/24/2026 15:48 | 55 | 82.905 |
| 07/24/2026 15:48 | 99 | 82.89 |
| 07/24/2026 15:48 | 100 | 82.89 |
| 07/24/2026 15:48 | 1 | 82.88 |
| 07/24/2026 15:48 | 100 | 82.88 |
| 07/24/2026 15:48 | 100 | 82.87 |
| 07/24/2026 15:48 | 35 | 82.87 |
| 07/24/2026 15:48 | 100 | 82.85 |
| 07/24/2026 15:48 | 100 | 82.84 |
| 07/24/2026 15:47 | 10 | 82.82 |
| 07/24/2026 15:47 | 90 | 82.82 |
| 07/24/2026 15:47 | 40 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 168 | 82.80 |
| 07/24/2026 15:47 | 105 | 82.80 |
| 07/24/2026 15:47 | 63 | 82.80 |
| 07/24/2026 15:47 | 63 | 82.82 |
| 07/24/2026 15:47 | 63 | 82.82 |
| 07/24/2026 15:47 | 63 | 82.82 |
| 07/24/2026 15:47 | 63 | 82.82 |
| 07/24/2026 15:47 | 100 | 82.82 |
| 07/24/2026 15:47 | 6 | 82.79 |
| 07/24/2026 15:47 | 34 | 82.79 |
| 07/24/2026 15:47 | 6 | 82.81 |
| 07/24/2026 15:46 | 73 | 82.74 |
| 07/24/2026 15:46 | 65 | 82.74 |
| 07/24/2026 15:46 | 1 | 82.74 |
| 07/24/2026 15:46 | 134 | 82.74 |
| 07/24/2026 15:46 | 17 | 82.77 |
| 07/24/2026 15:46 | 17 | 82.77 |
| 07/24/2026 15:46 | 20 | 82.73 |
| 07/24/2026 15:46 | 349 | 82.73 |
| 07/24/2026 15:46 | 149 | 82.73 |
| 07/24/2026 15:46 | 2 | 82.73 |
| 07/24/2026 15:46 | 20 | 82.72 |
| 07/24/2026 15:46 | 110 | 82.72 |
| 07/24/2026 15:46 | 20 | 82.72 |
| 07/24/2026 15:46 | 20 | 82.72 |
| 07/24/2026 15:46 | 53 | 82.72 |
| 07/24/2026 15:46 | 1 | 82.72 |
| 07/24/2026 15:46 | 100 | 82.72 |
| 07/24/2026 15:46 | 10 | 82.72 |
| 07/24/2026 15:46 | 90 | 82.72 |
| 07/24/2026 15:46 | 23 | 82.69 |
| 07/24/2026 15:46 | 9 | 82.70 |
| 07/24/2026 15:46 | 7 | 82.70 |
| 07/24/2026 15:46 | 21 | 82.75 |
| 07/24/2026 15:46 | 36 | 82.75 |
| 07/24/2026 15:46 | 24 | 82.75 |
| 07/24/2026 15:46 | 17 | 82.74 |
| 07/24/2026 15:46 | 1 | 82.74 |
| 07/24/2026 15:46 | 82 | 82.74 |
| 07/24/2026 15:46 | 100 | 82.73 |
| 07/24/2026 15:46 | 100 | 82.72 |
| 07/24/2026 15:46 | 1 | 82.72 |
| 07/24/2026 15:46 | 51 | 82.72 |
| 07/24/2026 15:46 | 100 | 82.73 |
| 07/24/2026 15:46 | 100 | 82.73 |
| 07/24/2026 15:46 | 27 | 82.72 |
| 07/24/2026 15:46 | 63 | 82.695 |
| 07/24/2026 15:46 | 63 | 82.695 |
| 07/24/2026 15:45 | 4 | 82.69 |
| 07/24/2026 15:45 | 8 | 82.70 |
| 07/24/2026 15:45 | 88 | 82.70 |
| 07/24/2026 15:45 | 8 | 82.695 |
| 07/24/2026 15:45 | 92 | 82.695 |
| 07/24/2026 15:45 | 10 | 82.72 |
| 07/24/2026 15:45 | 9 | 82.72 |
| 07/24/2026 15:45 | 96 | 82.72 |
| 07/24/2026 15:45 | 4 | 82.72 |
| 07/24/2026 15:45 | 100 | 82.72 |
| 07/24/2026 15:45 | 96 | 82.72 |
| 07/24/2026 15:45 | 4 | 82.72 |
| 07/24/2026 15:45 | 100 | 82.68 |
| 07/24/2026 15:45 | 1 | 82.66 |
| 07/24/2026 15:45 | 100 | 82.63 |
| 07/24/2026 15:45 | 100 | 82.62 |
| 07/24/2026 15:45 | 100 | 82.59 |
| 07/24/2026 15:45 | 100 | 82.56 |
| 07/24/2026 15:45 | 100 | 82.56 |
| 07/24/2026 15:45 | 45 | 82.53 |
| 07/24/2026 15:45 | 55 | 82.53 |
| 07/24/2026 15:45 | 45 | 82.51 |
| 07/24/2026 15:45 | 100 | 82.51 |
| 07/24/2026 15:45 | 100 | 82.51 |
| 07/24/2026 15:45 | 7 | 82.49 |
| 07/24/2026 15:45 | 92 | 82.49 |
| 07/24/2026 15:45 | 1 | 82.49 |
| 07/24/2026 15:45 | 38 | 82.49 |
| 07/24/2026 15:45 | 100 | 82.49 |
| 07/24/2026 15:45 | 38 | 82.48 |
| 07/24/2026 15:45 | 24 | 82.44 |
| 07/24/2026 15:45 | 24 | 82.43 |
| 07/24/2026 15:45 | 48 | 82.41 |
| 07/24/2026 15:45 | 100 | 82.41 |
| 07/24/2026 15:44 | 32 | 82.50 |
| 07/24/2026 15:44 | 9 | 82.50 |
| 07/24/2026 15:44 | 1 | 82.50 |
| 07/24/2026 15:44 | 90 | 82.50 |
| 07/24/2026 15:44 | 400 | 82.55 |
| 07/24/2026 15:44 | 100 | 82.58 |
| 07/24/2026 15:44 | 39 | 82.56 |
| 07/24/2026 15:44 | 61 | 82.56 |
| 07/24/2026 15:44 | 100 | 82.56 |
| 07/24/2026 15:44 | 100 | 82.56 |
| 07/24/2026 15:44 | 100 | 82.53 |
| 07/24/2026 15:44 | 31 | 82.54 |
| 07/24/2026 15:44 | 100 | 82.58 |
| 07/24/2026 15:44 | 100 | 82.59 |
| 07/24/2026 15:44 | 56 | 82.60 |
| 07/24/2026 15:44 | 100 | 82.63 |
| 07/24/2026 15:44 | 100 | 82.64 |
| 07/24/2026 15:44 | 2 | 82.66 |
| 07/24/2026 15:43 | 100 | 82.71 |
| 07/24/2026 15:43 | 298 | 82.71 |
| 07/24/2026 15:43 | 5 | 82.72 |
| 07/24/2026 15:43 | 95 | 82.72 |
| 07/24/2026 15:43 | 5 | 82.72 |
| 07/24/2026 15:43 | 100 | 82.77 |
| 07/24/2026 15:43 | 220 | 82.78 |
| 07/24/2026 15:43 | 100 | 82.80 |
| 07/24/2026 15:43 | 3 | 82.80 |
| 07/24/2026 15:43 | 37 | 82.80 |
| 07/24/2026 15:43 | 63 | 82.80 |
| 07/24/2026 15:43 | 6 | 82.80 |
| 07/24/2026 15:43 | 31 | 82.80 |
| 07/24/2026 15:43 | 100 | 82.81 |
| 07/24/2026 15:43 | 5 | 82.82 |
| 07/24/2026 15:43 | 20 | 82.87 |
| 07/24/2026 15:43 | 3 | 82.87 |
| 07/24/2026 15:43 | 1 | 82.88 |
| 07/24/2026 15:43 | 1 | 82.88 |
| 07/24/2026 15:43 | 100 | 82.88 |
| 07/24/2026 15:43 | 12 | 82.88 |
| 07/24/2026 15:43 | 10 | 82.84 |
| 07/24/2026 15:42 | 65 | 82.83 |
| 07/24/2026 15:42 | 35 | 82.83 |
| 07/24/2026 15:42 | 100 | 82.83 |
| 07/24/2026 15:42 | 101 | 82.785 |
| 07/24/2026 15:42 | 199 | 82.785 |
| 07/24/2026 15:42 | 100 | 82.785 |
| 07/24/2026 15:42 | 100 | 82.785 |
| 07/24/2026 15:42 | 24 | 82.80 |
| 07/24/2026 15:42 | 1 | 82.80 |
| 07/24/2026 15:42 | 100 | 82.80 |
| 07/24/2026 15:42 | 146 | 82.76 |
| 07/24/2026 15:42 | 1 | 82.76 |
| 07/24/2026 15:42 | 100 | 82.76 |
| 07/24/2026 15:42 | 100 | 82.76 |
| 07/24/2026 15:42 | 100 | 82.76 |
| 07/24/2026 15:42 | 63 | 82.70 |
| 07/24/2026 15:42 | 63 | 82.70 |
| 07/24/2026 15:42 | 1 | 82.69 |
| 07/24/2026 15:42 | 28 | 82.69 |
| 07/24/2026 15:42 | 76 | 82.69 |
| 07/24/2026 15:42 | 24 | 82.69 |
| 07/24/2026 15:42 | 26 | 82.70 |
| 07/24/2026 15:42 | 1 | 82.70 |
| 07/24/2026 15:42 | 26 | 82.70 |
| 07/24/2026 15:42 | 74 | 82.70 |
| 07/24/2026 15:42 | 100 | 82.66 |
| 07/24/2026 15:42 | 12 | 82.65 |
| 07/24/2026 15:42 | 100 | 82.65 |
| 07/24/2026 15:42 | 100 | 82.67 |
| 07/24/2026 15:42 | 1 | 82.67 |
| 07/24/2026 15:42 | 100 | 82.69 |
| 07/24/2026 15:42 | 100 | 82.69 |
| 07/24/2026 15:41 | 99 | 82.77 |
| 07/24/2026 15:41 | 1 | 82.77 |
| 07/24/2026 15:41 | 100 | 82.77 |
| 07/24/2026 15:41 | 100 | 82.77 |
| 07/24/2026 15:41 | 172 | 82.77 |
| 07/24/2026 15:41 | 1 | 82.77 |
| 07/24/2026 15:41 | 227 | 82.77 |
| 07/24/2026 15:41 | 100 | 82.74 |
| 07/24/2026 15:41 | 100 | 82.74 |
| 07/24/2026 15:41 | 23 | 82.74 |
| 07/24/2026 15:41 | 100 | 82.73 |
| 07/24/2026 15:41 | 44 | 82.70 |
| 07/24/2026 15:41 | 1 | 82.75 |
| 07/24/2026 15:41 | 100 | 82.75 |
| 07/24/2026 15:41 | 100 | 82.75 |
| 07/24/2026 15:41 | 100 | 82.74 |
| 07/24/2026 15:41 | 100 | 82.72 |
| 07/24/2026 15:41 | 100 | 82.72 |
| 07/24/2026 15:41 | 100 | 82.72 |
| 07/24/2026 15:41 | 100 | 82.775 |
| 07/24/2026 15:41 | 100 | 82.775 |
| 07/24/2026 15:41 | 100 | 82.76 |
| 07/24/2026 15:41 | 200 | 82.81 |
| 07/24/2026 15:41 | 102 | 82.81 |
| 07/24/2026 15:41 | 200 | 82.81 |
| 07/24/2026 15:41 | 4 | 82.77 |
| 07/24/2026 15:41 | 100 | 82.785 |
| 07/24/2026 15:41 | 25 | 82.83 |
| 07/24/2026 15:41 | 25 | 82.81 |
| 07/24/2026 15:41 | 100 | 82.81 |
| 07/24/2026 15:41 | 100 | 82.80 |
| 07/24/2026 15:41 | 200 | 82.80 |
| 07/24/2026 15:41 | 100 | 82.80 |
| 07/24/2026 15:41 | 100 | 82.80 |
| 07/24/2026 15:41 | 100 | 82.80 |
| 07/24/2026 15:41 | 125 | 82.80 |
| 07/24/2026 15:41 | 300 | 82.80 |
| 07/24/2026 15:41 | 100 | 82.80 |
| 07/24/2026 15:41 | 1 | 82.77 |
| 07/24/2026 15:41 | 1 | 82.77 |
| 07/24/2026 15:41 | 13 | 82.74 |
| 07/24/2026 15:41 | 100 | 82.74 |
| 07/24/2026 15:41 | 100 | 82.69 |
| 07/24/2026 15:40 | 100 | 82.70 |
| 07/24/2026 15:40 | 100 | 82.70 |
| 07/24/2026 15:40 | 50 | 82.70 |
| 07/24/2026 15:40 | 10 | 82.70 |
| 07/24/2026 15:40 | 100 | 82.655 |
| 07/24/2026 15:40 | 12 | 82.72 |
| 07/24/2026 15:40 | 18 | 82.72 |
| 07/24/2026 15:40 | 582 | 82.72 |
| 07/24/2026 15:40 | 100 | 82.72 |
| 07/24/2026 15:40 | 18 | 82.71 |
| 07/24/2026 15:40 | 28 | 82.66 |
| 07/24/2026 15:40 | 63 | 82.66 |
| 07/24/2026 15:40 | 20 | 82.66 |
| 07/24/2026 15:40 | 110 | 82.66 |
| 07/24/2026 15:40 | 90 | 82.66 |
| 07/24/2026 15:40 | 100 | 82.66 |
| 07/24/2026 15:40 | 100 | 82.66 |
| 07/24/2026 15:40 | 10 | 82.635 |
| 07/24/2026 15:40 | 100 | 82.635 |
| 07/24/2026 15:40 | 90 | 82.635 |
| 07/24/2026 15:40 | 10 | 82.635 |
| 07/24/2026 15:40 | 1 | 82.66 |
| 07/24/2026 15:40 | 72 | 82.66 |
| 07/24/2026 15:40 | 12 | 82.66 |
| 07/24/2026 15:40 | 25 | 82.66 |
| 07/24/2026 15:40 | 63 | 82.66 |
| 07/24/2026 15:40 | 60 | 82.66 |
| 07/24/2026 15:40 | 40 | 82.66 |
| 07/24/2026 15:40 | 4 | 82.66 |
| 07/24/2026 15:40 | 100 | 82.63 |
| 07/24/2026 15:40 | 1 | 82.63 |
| 07/24/2026 15:40 | 16 | 82.64 |
| 07/24/2026 15:40 | 1 | 82.64 |
| 07/24/2026 15:40 | 6 | 82.65 |
| 07/24/2026 15:40 | 26 | 82.64 |
| 07/24/2026 15:39 | 36 | 82.70 |
| 07/24/2026 15:39 | 64 | 82.70 |
| 07/24/2026 15:39 | 90 | 82.685 |
| 07/24/2026 15:39 | 63 | 82.685 |
| 07/24/2026 15:39 | 63 | 82.685 |
| 07/24/2026 15:39 | 100 | 82.69 |
| 07/24/2026 15:39 | 100 | 82.68 |
| 07/24/2026 15:39 | 100 | 82.67 |
| 07/24/2026 15:39 | 80 | 82.68 |
| 07/24/2026 15:39 | 17 | 82.68 |
| 07/24/2026 15:39 | 63 | 82.68 |
| 07/24/2026 15:39 | 5 | 82.71 |
| 07/24/2026 15:39 | 100 | 82.705 |
| 07/24/2026 15:39 | 100 | 82.69 |
| 07/24/2026 15:39 | 100 | 82.67 |
| 07/24/2026 15:39 | 71 | 82.675 |
| 07/24/2026 15:39 | 100 | 82.675 |
| 07/24/2026 15:39 | 200 | 82.675 |
| 07/24/2026 15:39 | 8 | 82.67 |
| 07/24/2026 15:39 | 1 | 82.67 |
| 07/24/2026 15:39 | 186 | 82.67 |
| 07/24/2026 15:39 | 9 | 82.68 |
| 07/24/2026 15:39 | 2 | 82.68 |
| 07/24/2026 15:39 | 155 | 82.68 |
| 07/24/2026 15:39 | 40 | 82.68 |
| 07/24/2026 15:39 | 126 | 82.68 |
| 07/24/2026 15:39 | 15 | 82.68 |
| 07/24/2026 15:39 | 100 | 82.71 |
| 07/24/2026 15:39 | 100 | 82.71 |
| 07/24/2026 15:39 | 60 | 82.71 |
| 07/24/2026 15:39 | 40 | 82.71 |
| 07/24/2026 15:39 | 5 | 82.67 |
| 07/24/2026 15:39 | 100 | 82.675 |
| 07/24/2026 15:39 | 100 | 82.675 |
| 07/24/2026 15:39 | 230 | 82.675 |
| 07/24/2026 15:39 | 100 | 82.675 |
| 07/24/2026 15:38 | 29 | 82.67 |
| 07/24/2026 15:38 | 5 | 82.66 |
| 07/24/2026 15:38 | 100 | 82.66 |
| 07/24/2026 15:38 | 100 | 82.65 |
| 07/24/2026 15:38 | 6 | 82.64 |
| 07/24/2026 15:38 | 6 | 82.63 |
| 07/24/2026 15:38 | 100 | 82.59 |
| 07/24/2026 15:38 | 73 | 82.58 |
| 07/24/2026 15:38 | 27 | 82.58 |
| 07/24/2026 15:38 | 1 | 82.58 |
| 07/24/2026 15:38 | 100 | 82.58 |
| 07/24/2026 15:38 | 100 | 82.58 |
| 07/24/2026 15:38 | 98 | 82.57 |
| 07/24/2026 15:38 | 100 | 82.59 |
| 07/24/2026 15:38 | 100 | 82.59 |
| 07/24/2026 15:38 | 100 | 82.59 |
| 07/24/2026 15:38 | 63 | 82.56 |
| 07/24/2026 15:38 | 66 | 82.56 |
| 07/24/2026 15:38 | 4 | 82.59 |
| 07/24/2026 15:38 | 4 | 82.60 |
| 07/24/2026 15:38 | 4 | 82.60 |
| 07/24/2026 15:38 | 300 | 82.62 |
| 07/24/2026 15:38 | 300 | 82.63 |
| 07/24/2026 15:38 | 157 | 82.635 |
| 07/24/2026 15:38 | 38 | 82.66 |
| 07/24/2026 15:38 | 12 | 82.67 |
| 07/24/2026 15:37 | 63 | 82.69 |
| 07/24/2026 15:37 | 100 | 82.71 |
| 07/24/2026 15:37 | 87 | 82.74 |
| 07/24/2026 15:37 | 61 | 82.80 |
| 07/24/2026 15:37 | 100 | 82.785 |
| 07/24/2026 15:37 | 100 | 82.785 |
| 07/24/2026 15:37 | 29 | 82.78 |
| 07/24/2026 15:37 | 229 | 82.79 |
| 07/24/2026 15:37 | 33 | 82.79 |
| 07/24/2026 15:37 | 33 | 82.79 |
| 07/24/2026 15:37 | 60 | 82.79 |
| 07/24/2026 15:37 | 1 | 82.79 |
| 07/24/2026 15:37 | 33 | 82.79 |
| 07/24/2026 15:37 | 67 | 82.79 |
| 07/24/2026 15:37 | 100 | 82.79 |
| 07/24/2026 15:37 | 100 | 82.775 |
| 07/24/2026 15:37 | 100 | 82.81 |
| 07/24/2026 15:37 | 63 | 82.80 |
| 07/24/2026 15:37 | 63 | 82.80 |
| 07/24/2026 15:37 | 63 | 82.80 |
| 07/24/2026 15:37 | 63 | 82.80 |
| 07/24/2026 15:37 | 100 | 82.79 |
| 07/24/2026 15:37 | 100 | 82.745 |
| 07/24/2026 15:37 | 12 | 82.74 |
| 07/24/2026 15:37 | 100 | 82.79 |
| 07/24/2026 15:37 | 44 | 82.78 |
| 07/24/2026 15:37 | 58 | 82.78 |
| 07/24/2026 15:37 | 100 | 82.78 |
| 07/24/2026 15:37 | 98 | 82.78 |
| 07/24/2026 15:37 | 100 | 82.78 |
| 07/24/2026 15:36 | 63 | 82.73 |
| 07/24/2026 15:36 | 63 | 82.73 |
| 07/24/2026 15:36 | 1 | 82.73 |
| 07/24/2026 15:36 | 100 | 82.73 |
| 07/24/2026 15:36 | 150 | 82.73 |
| 07/24/2026 15:36 | 100 | 82.73 |
| 07/24/2026 15:36 | 100 | 82.72 |
| 07/24/2026 15:36 | 20 | 82.71 |
| 07/24/2026 15:36 | 100 | 82.70 |
| 07/24/2026 15:36 | 100 | 82.70 |
| 07/24/2026 15:36 | 100 | 82.64 |
| 07/24/2026 15:36 | 100 | 82.63 |
| 07/24/2026 15:36 | 100 | 82.64 |
| 07/24/2026 15:36 | 200 | 82.64 |
| 07/24/2026 15:36 | 150 | 82.63 |
| 07/24/2026 15:36 | 100 | 82.63 |
| 07/24/2026 15:36 | 300 | 82.64 |
| 07/24/2026 15:36 | 46 | 82.60 |
| 07/24/2026 15:36 | 20 | 82.65 |
| 07/24/2026 15:36 | 20 | 82.65 |
| 07/24/2026 15:36 | 40 | 82.65 |
| 07/24/2026 15:36 | 20 | 82.67 |
| 07/24/2026 15:36 | 37 | 82.665 |
| 07/24/2026 15:36 | 63 | 82.665 |
| 07/24/2026 15:35 | 20 | 82.75 |
| 07/24/2026 15:35 | 100 | 82.72 |
| 07/24/2026 15:35 | 100 | 82.72 |
| 07/24/2026 15:35 | 100 | 82.72 |
| 07/24/2026 15:35 | 300 | 82.72 |
| 07/24/2026 15:35 | 59 | 82.70 |
| 07/24/2026 15:35 | 97 | 82.70 |
| 07/24/2026 15:35 | 3 | 82.70 |
| 07/24/2026 15:35 | 40 | 82.68 |
| 07/24/2026 15:35 | 100 | 82.61 |
| 07/24/2026 15:35 | 23 | 82.61 |
| 07/24/2026 15:35 | 47 | 82.56 |
| 07/24/2026 15:35 | 63 | 82.56 |
| 07/24/2026 15:35 | 63 | 82.56 |
| 07/24/2026 15:35 | 63 | 82.56 |
| 07/24/2026 15:35 | 100 | 82.56 |
| 07/24/2026 15:35 | 1 | 82.56 |
| 07/24/2026 15:35 | 258 | 82.56 |
| 07/24/2026 15:35 | 2 | 82.55 |
| 07/24/2026 15:35 | 63 | 82.55 |
| 07/24/2026 15:35 | 63 | 82.55 |
| 07/24/2026 15:35 | 63 | 82.55 |
| 07/24/2026 15:35 | 63 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 188 | 82.55 |
| 07/24/2026 15:35 | 70 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 40 | 82.55 |
| 07/24/2026 15:35 | 80 | 82.55 |
| 07/24/2026 15:35 | 94 | 82.55 |
| 07/24/2026 15:35 | 192 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 63 | 82.55 |
| 07/24/2026 15:35 | 29 | 82.55 |
| 07/24/2026 15:35 | 229 | 82.55 |
| 07/24/2026 15:35 | 258 | 82.55 |
| 07/24/2026 15:35 | 313 | 82.55 |
| 07/24/2026 15:35 | 5 | 82.505 |
| 07/24/2026 15:35 | 63 | 82.505 |
| 07/24/2026 15:35 | 63 | 82.505 |
| 07/24/2026 15:35 | 63 | 82.505 |
| 07/24/2026 15:35 | 100 | 82.505 |
| 07/24/2026 15:35 | 5 | 82.50 |
| 07/24/2026 15:35 | 1 | 82.50 |
| 07/24/2026 15:35 | 1 | 82.53 |
| 07/24/2026 15:35 | 12 | 82.59 |
| 07/24/2026 15:35 | 113 | 82.61 |
| 07/24/2026 15:34 | 20 | 82.66 |
| 07/24/2026 15:34 | 100 | 82.655 |
| 07/24/2026 15:34 | 8 | 82.67 |
| 07/24/2026 15:34 | 92 | 82.67 |
| 07/24/2026 15:34 | 63 | 82.69 |
| 07/24/2026 15:34 | 25 | 82.75 |
| 07/24/2026 15:34 | 10 | 82.75 |
| 07/24/2026 15:34 | 1 | 82.75 |
| 07/24/2026 15:34 | 5 | 82.75 |
| 07/24/2026 15:34 | 50 | 82.75 |
| 07/24/2026 15:34 | 100 | 82.80 |
| 07/24/2026 15:34 | 100 | 82.81 |
| 07/24/2026 15:34 | 63 | 82.86 |
| 07/24/2026 15:34 | 1 | 82.86 |
| 07/24/2026 15:34 | 1 | 82.88 |
| 07/24/2026 15:34 | 1 | 82.89 |
| 07/24/2026 15:34 | 1 | 82.90 |
| 07/24/2026 15:34 | 1 | 82.90 |
| 07/24/2026 15:34 | 80 | 82.90 |
| 07/24/2026 15:33 | 1 | 83.00 |
| 07/24/2026 15:33 | 100 | 83.00 |
| 07/24/2026 15:33 | 100 | 83.00 |
| 07/24/2026 15:33 | 100 | 82.99 |
| 07/24/2026 15:33 | 100 | 82.99 |
| 07/24/2026 15:33 | 80 | 82.96 |
| 07/24/2026 15:33 | 1 | 82.96 |
| 07/24/2026 15:33 | 14 | 82.99 |
| 07/24/2026 15:33 | 1 | 82.99 |
| 07/24/2026 15:33 | 100 | 82.99 |
| 07/24/2026 15:33 | 100 | 82.99 |
| 07/24/2026 15:33 | 400 | 82.98 |
| 07/24/2026 15:33 | 200 | 82.98 |
| 07/24/2026 15:33 | 200 | 82.98 |
| 07/24/2026 15:33 | 279 | 82.905 |
| 07/24/2026 15:33 | 200 | 82.905 |
| 07/24/2026 15:33 | 100 | 82.905 |
| 07/24/2026 15:33 | 200 | 82.905 |
| 07/24/2026 15:32 | 100 | 82.92 |
| 07/24/2026 15:32 | 1 | 83.16 |
| 07/24/2026 15:32 | 100 | 83.16 |
| 07/24/2026 15:32 | 5 | 83.16 |
| 07/24/2026 15:32 | 1 | 83.16 |
| 07/24/2026 15:32 | 67 | 83.22 |
| 07/24/2026 15:32 | 1 | 83.21 |
| 07/24/2026 15:32 | 200 | 83.21 |
| 07/24/2026 15:32 | 33 | 83.29 |
| 07/24/2026 15:32 | 100 | 83.29 |
| 07/24/2026 15:32 | 100 | 83.30 |
| 07/24/2026 15:32 | 76 | 83.34 |
| 07/24/2026 15:32 | 24 | 83.34 |
| 07/24/2026 15:32 | 76 | 83.34 |
| 07/24/2026 15:32 | 24 | 83.34 |
| 07/24/2026 15:32 | 100 | 83.34 |
| 07/24/2026 15:32 | 96 | 83.33 |
| 07/24/2026 15:32 | 100 | 83.33 |
| 07/24/2026 15:32 | 116 | 83.33 |
| 07/24/2026 15:32 | 220 | 83.33 |
| 07/24/2026 15:32 | 68 | 83.33 |
| 07/24/2026 15:32 | 152 | 83.33 |
| 07/24/2026 15:32 | 220 | 83.33 |
| 07/24/2026 15:32 | 28 | 83.33 |
| 07/24/2026 15:32 | 43 | 83.33 |
| 07/24/2026 15:32 | 220 | 83.33 |
| 07/24/2026 15:32 | 137 | 83.33 |
| 07/24/2026 15:31 | 10 | 83.32 |
| 07/24/2026 15:31 | 86 | 83.32 |
| 07/24/2026 15:31 | 100 | 83.255 |
| 07/24/2026 15:31 | 100 | 83.31 |
| 07/24/2026 15:31 | 100 | 83.19 |
| 07/24/2026 15:31 | 100 | 83.17 |
| 07/24/2026 15:31 | 87 | 83.21 |
| 07/24/2026 15:31 | 63 | 83.26 |
| 07/24/2026 15:31 | 100 | 83.36 |
| 07/24/2026 15:31 | 100 | 83.31 |
| 07/24/2026 15:31 | 1 | 83.31 |
| 07/24/2026 15:31 | 200 | 83.31 |
| 07/24/2026 15:31 | 100 | 83.19 |
| 07/24/2026 15:31 | 23 | 83.18 |
| 07/24/2026 15:31 | 100 | 83.18 |
| 07/24/2026 15:30 | 2 | 83.18 |
| 07/24/2026 15:30 | 1 | 83.20 |
| 07/24/2026 15:30 | 1 | 83.20 |
| 07/24/2026 15:30 | 63 | 83.245 |
| 07/24/2026 15:30 | 63 | 83.245 |
| 07/24/2026 15:30 | 63 | 83.245 |
| 07/24/2026 15:30 | 100 | 83.27 |
| 07/24/2026 15:30 | 100 | 83.27 |
| 07/24/2026 15:30 | 25 | 83.20 |
| 07/24/2026 15:30 | 51 | 83.12 |
| 07/24/2026 15:30 | 6 | 83.09 |
| 07/24/2026 15:30 | 25 | 83.09 |
| 07/24/2026 15:30 | 2 | 83.09 |
| 07/24/2026 15:30 | 100 | 83.09 |
| 07/24/2026 15:30 | 10 | 83.08 |
| 07/24/2026 15:30 | 21 | 83.04 |
| 07/24/2026 15:30 | 69 | 83.04 |
| 07/24/2026 15:30 | 69 | 83.04 |
| 07/24/2026 15:30 | 125 | 83.00 |
| 07/24/2026 15:30 | 1 | 83.00 |
| 07/24/2026 15:30 | 63 | 83.00 |
| 07/24/2026 15:30 | 500 | 82.99 |
| 07/24/2026 15:30 | 300 | 82.98 |
| 07/24/2026 15:30 | 100 | 82.86 |
| 07/24/2026 15:30 | 1 | 82.97 |
| 07/24/2026 15:30 | 49 | 82.91 |
| 07/24/2026 15:30 | 6 | 82.91 |
| 07/24/2026 15:30 | 1 | 82.91 |
| 07/24/2026 15:30 | 1 | 82.91 |
| 07/24/2026 15:30 | 1 | 82.91 |
| 07/24/2026 15:30 | 10 | 82.91 |
| 07/24/2026 15:30 | 32 | 82.91 |
| 07/24/2026 15:30 | 94 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 1 | 82.87 |
| 07/24/2026 15:30 | 11 | 82.87 |
| 07/24/2026 15:30 | 20 | 82.94 |
| 07/24/2026 15:30 | 46 | 83.02 |
| 07/24/2026 15:30 | 2 | 82.95 |
| 07/24/2026 15:30 | 6 | 83.02 |
| 07/24/2026 15:30 | 100 | 83.015 |
| 07/24/2026 15:30 | 100 | 82.94 |
| 07/24/2026 15:30 | 3 | 83.00 |
| 07/24/2026 15:30 | 10 | 83.00 |
| 07/24/2026 15:30 | 20 | 83.01 |
| 07/24/2026 15:30 | 20 | 83.05 |
| 07/24/2026 15:30 | 19 | 83.18 |
| 07/24/2026 15:30 | 16 | 83.05 |
| 07/24/2026 15:30 | 63 | 83.05 |
| 07/24/2026 15:30 | 63 | 83.05 |
| 07/24/2026 15:30 | 63 | 83.05 |
| 07/24/2026 15:30 | 14 | 83.05 |
| 07/24/2026 15:30 | 63 | 83.05 |
| 07/24/2026 15:30 | 18 | 83.05 |
| 07/24/2026 15:30 | 4099 | 83.12 |
| 07/24/2026 15:30 | 930 | 83.12 |
| 07/24/2026 15:30 | 79936 | 83.11 |
| 07/24/2026 15:30 | 79936 | 83.11 |