Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:28:23
|
Bid
10/27/2026 -
16:28:33
|
Bid Volume |
Ask
10/27/2026 -
16:28:33
|
Ask Volume |
|---|---|---|---|---|
|
93.90
-0.89
(
-0.94% )
|
93.89
|
200 |
93.92
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:28 | 20 | 93.901 |
| 10/27/2026 16:28 | 9 | 93.91 |
| 10/27/2026 16:28 | 1 | 93.90 |
| 10/27/2026 16:28 | 100 | 93.90 |
| 10/27/2026 16:28 | 70 | 93.91 |
| 10/27/2026 16:28 | 100 | 93.91 |
| 10/27/2026 16:28 | 100 | 93.915 |
| 10/27/2026 16:27 | 1 | 93.92 |
| 10/27/2026 16:27 | 5 | 93.93 |
| 10/27/2026 16:27 | 100 | 93.93 |
| 10/27/2026 16:27 | 20 | 93.93 |
| 10/27/2026 16:27 | 2 | 93.94 |
| 10/27/2026 16:27 | 43 | 93.94 |
| 10/27/2026 16:27 | 99 | 93.94 |
| 10/27/2026 16:27 | 1 | 93.94 |
| 10/27/2026 16:27 | 100 | 93.94 |
| 10/27/2026 16:27 | 100 | 93.95 |
| 10/27/2026 16:27 | 1 | 93.96 |
| 10/27/2026 16:27 | 70 | 93.96 |
| 10/27/2026 16:27 | 1 | 93.96 |
| 10/27/2026 16:26 | 20 | 93.96 |
| 10/27/2026 16:26 | 163 | 93.99 |
| 10/27/2026 16:26 | 300 | 93.99 |
| 10/27/2026 16:26 | 10 | 93.99 |
| 10/27/2026 16:26 | 100 | 93.98 |
| 10/27/2026 16:26 | 27 | 93.975 |
| 10/27/2026 16:25 | 14 | 93.97 |
| 10/27/2026 16:25 | 1 | 93.97 |
| 10/27/2026 16:25 | 8 | 93.98 |
| 10/27/2026 16:25 | 100 | 93.98 |
| 10/27/2026 16:25 | 100 | 93.98 |
| 10/27/2026 16:25 | 100 | 93.98 |
| 10/27/2026 16:25 | 56 | 93.98 |
| 10/27/2026 16:25 | 100 | 93.985 |
| 10/27/2026 16:24 | 100 | 93.99 |
| 10/27/2026 16:24 | 100 | 93.99 |
| 10/27/2026 16:24 | 100 | 93.99 |
| 10/27/2026 16:24 | 1 | 94.00 |
| 10/27/2026 16:24 | 70 | 94.00 |
| 10/27/2026 16:24 | 200 | 94.00 |
| 10/27/2026 16:24 | 100 | 94.00 |
| 10/27/2026 16:24 | 2 | 94.00 |
| 10/27/2026 16:24 | 61 | 93.99 |
| 10/27/2026 16:24 | 200 | 93.99 |
| 10/27/2026 16:24 | 200 | 93.98 |
| 10/27/2026 16:24 | 75 | 93.965 |
| 10/27/2026 16:24 | 20 | 93.975 |
| 10/27/2026 16:24 | 139 | 93.95 |
| 10/27/2026 16:24 | 1 | 93.95 |
| 10/27/2026 16:24 | 1 | 93.94 |
| 10/27/2026 16:23 | 200 | 93.96 |
| 10/27/2026 16:23 | 3 | 93.96 |
| 10/27/2026 16:23 | 300 | 93.95 |
| 10/27/2026 16:23 | 100 | 93.95 |
| 10/27/2026 16:23 | 70 | 93.94 |
| 10/27/2026 16:23 | 70 | 93.94 |
| 10/27/2026 16:23 | 2 | 93.95 |
| 10/27/2026 16:23 | 300 | 93.94 |
| 10/27/2026 16:23 | 300 | 93.93 |
| 10/27/2026 16:23 | 100 | 93.93 |
| 10/27/2026 16:23 | 1 | 93.93 |
| 10/27/2026 16:23 | 17 | 93.93 |
| 10/27/2026 16:22 | 1 | 93.95 |
| 10/27/2026 16:22 | 41 | 93.95 |
| 10/27/2026 16:22 | 200 | 93.96 |
| 10/27/2026 16:22 | 1 | 93.95 |
| 10/27/2026 16:22 | 5 | 93.96 |
| 10/27/2026 16:22 | 150 | 93.92 |
| 10/27/2026 16:22 | 13 | 93.92 |
| 10/27/2026 16:22 | 1 | 93.91 |
| 10/27/2026 16:22 | 1 | 93.91 |
| 10/27/2026 16:22 | 7 | 93.92 |
| 10/27/2026 16:21 | 100 | 93.91 |
| 10/27/2026 16:21 | 10 | 93.90 |
| 10/27/2026 16:21 | 2 | 93.90 |
| 10/27/2026 16:21 | 50 | 93.91 |
| 10/27/2026 16:21 | 100 | 93.91 |
| 10/27/2026 16:21 | 5 | 93.91 |
| 10/27/2026 16:21 | 5 | 93.92 |
| 10/27/2026 16:21 | 100 | 93.93 |
| 10/27/2026 16:21 | 200 | 93.95 |
| 10/27/2026 16:21 | 25 | 93.95 |
| 10/27/2026 16:20 | 1 | 93.94 |
| 10/27/2026 16:20 | 50 | 93.94 |
| 10/27/2026 16:20 | 50 | 93.95 |
| 10/27/2026 16:20 | 1 | 93.95 |
| 10/27/2026 16:20 | 100 | 93.96 |
| 10/27/2026 16:20 | 1 | 93.97 |
| 10/27/2026 16:20 | 100 | 93.97 |
| 10/27/2026 16:20 | 100 | 93.98 |
| 10/27/2026 16:20 | 50 | 93.98 |
| 10/27/2026 16:20 | 5 | 93.99 |
| 10/27/2026 16:20 | 50 | 94.00 |
| 10/27/2026 16:20 | 100 | 94.00 |
| 10/27/2026 16:20 | 100 | 94.01 |
| 10/27/2026 16:20 | 200 | 94.01 |
| 10/27/2026 16:20 | 100 | 94.01 |
| 10/27/2026 16:20 | 100 | 94.01 |
| 10/27/2026 16:20 | 200 | 94.01 |
| 10/27/2026 16:20 | 50 | 94.01 |
| 10/27/2026 16:20 | 61 | 94.005 |
| 10/27/2026 16:20 | 100 | 94.005 |
| 10/27/2026 16:20 | 36 | 94.01 |
| 10/27/2026 16:20 | 2 | 94.01 |
| 10/27/2026 16:20 | 12 | 94.01 |
| 10/27/2026 16:20 | 200 | 94.00 |
| 10/27/2026 16:20 | 150 | 93.985 |
| 10/27/2026 16:20 | 200 | 93.98 |
| 10/27/2026 16:20 | 2 | 93.97 |
| 10/27/2026 16:20 | 100 | 93.98 |
| 10/27/2026 16:20 | 29 | 93.99 |
| 10/27/2026 16:20 | 200 | 94.00 |
| 10/27/2026 16:20 | 300 | 94.00 |
| 10/27/2026 16:20 | 300 | 94.00 |
| 10/27/2026 16:20 | 100 | 93.99 |
| 10/27/2026 16:19 | 29 | 93.98 |
| 10/27/2026 16:19 | 29 | 93.98 |
| 10/27/2026 16:19 | 82 | 93.97 |
| 10/27/2026 16:19 | 18 | 93.97 |
| 10/27/2026 16:19 | 200 | 93.96 |
| 10/27/2026 16:19 | 100 | 93.95 |
| 10/27/2026 16:19 | 200 | 93.94 |
| 10/27/2026 16:19 | 7 | 93.94 |
| 10/27/2026 16:19 | 137 | 93.94 |
| 10/27/2026 16:19 | 196 | 93.93 |
| 10/27/2026 16:19 | 300 | 93.93 |
| 10/27/2026 16:19 | 100 | 93.93 |
| 10/27/2026 16:19 | 10 | 93.93 |
| 10/27/2026 16:19 | 5 | 93.93 |
| 10/27/2026 16:19 | 85 | 93.93 |
| 10/27/2026 16:19 | 15 | 93.93 |
| 10/27/2026 16:19 | 400 | 93.93 |
| 10/27/2026 16:19 | 100 | 93.925 |
| 10/27/2026 16:19 | 13 | 93.92 |
| 10/27/2026 16:19 | 1 | 93.92 |
| 10/27/2026 16:19 | 34 | 93.92 |
| 10/27/2026 16:19 | 99 | 93.92 |
| 10/27/2026 16:19 | 1 | 93.92 |
| 10/27/2026 16:19 | 135 | 93.93 |
| 10/27/2026 16:19 | 143 | 93.93 |
| 10/27/2026 16:19 | 100 | 93.94 |
| 10/27/2026 16:19 | 1 | 93.95 |
| 10/27/2026 16:19 | 1 | 93.95 |
| 10/27/2026 16:19 | 3 | 93.95 |
| 10/27/2026 16:19 | 136 | 93.95 |
| 10/27/2026 16:19 | 7 | 93.945 |
| 10/27/2026 16:19 | 47 | 93.945 |
| 10/27/2026 16:19 | 146 | 93.945 |
| 10/27/2026 16:19 | 300 | 93.945 |
| 10/27/2026 16:19 | 300 | 93.945 |
| 10/27/2026 16:19 | 100 | 93.945 |
| 10/27/2026 16:19 | 162 | 93.945 |
| 10/27/2026 16:19 | 100 | 93.945 |
| 10/27/2026 16:19 | 100 | 93.945 |
| 10/27/2026 16:19 | 54 | 93.94 |
| 10/27/2026 16:19 | 24 | 93.94 |
| 10/27/2026 16:19 | 22 | 93.94 |
| 10/27/2026 16:19 | 1 | 93.95 |
| 10/27/2026 16:19 | 44 | 93.95 |
| 10/27/2026 16:19 | 52 | 93.95 |
| 10/27/2026 16:18 | 100 | 93.96 |
| 10/27/2026 16:18 | 74 | 93.96 |
| 10/27/2026 16:18 | 300 | 93.965 |
| 10/27/2026 16:18 | 25 | 93.96 |
| 10/27/2026 16:18 | 1 | 93.96 |
| 10/27/2026 16:18 | 4 | 93.95 |
| 10/27/2026 16:18 | 100 | 93.96 |
| 10/27/2026 16:18 | 50 | 93.96 |
| 10/27/2026 16:18 | 100 | 93.97 |
| 10/27/2026 16:18 | 156 | 93.98 |
| 10/27/2026 16:18 | 100 | 93.98 |
| 10/27/2026 16:18 | 2 | 93.99 |
| 10/27/2026 16:18 | 3 | 93.99 |
| 10/27/2026 16:18 | 3 | 93.99 |
| 10/27/2026 16:18 | 1 | 93.99 |
| 10/27/2026 16:18 | 100 | 93.99 |
| 10/27/2026 16:17 | 100 | 94.00 |
| 10/27/2026 16:17 | 70 | 94.01 |
| 10/27/2026 16:17 | 38 | 94.01 |
| 10/27/2026 16:17 | 100 | 94.02 |
| 10/27/2026 16:17 | 100 | 94.015 |
| 10/27/2026 16:17 | 100 | 94.015 |
| 10/27/2026 16:17 | 2 | 94.00 |
| 10/27/2026 16:17 | 25 | 94.00 |
| 10/27/2026 16:17 | 10 | 94.00 |
| 10/27/2026 16:17 | 5 | 94.015 |
| 10/27/2026 16:16 | 168 | 93.995 |
| 10/27/2026 16:16 | 1 | 94.00 |
| 10/27/2026 16:16 | 1 | 94.00 |
| 10/27/2026 16:16 | 100 | 94.00 |
| 10/27/2026 16:16 | 12 | 94.015 |
| 10/27/2026 16:16 | 70 | 94.01 |
| 10/27/2026 16:16 | 25 | 94.03 |
| 10/27/2026 16:16 | 2 | 94.01 |
| 10/27/2026 16:16 | 100 | 94.00 |
| 10/27/2026 16:16 | 10 | 94.00 |
| 10/27/2026 16:16 | 50 | 94.01 |
| 10/27/2026 16:15 | 200 | 94.01 |
| 10/27/2026 16:15 | 6 | 94.01 |
| 10/27/2026 16:15 | 1 | 94.01 |
| 10/27/2026 16:15 | 100 | 94.00 |
| 10/27/2026 16:15 | 4 | 94.00 |
| 10/27/2026 16:15 | 1 | 94.00 |
| 10/27/2026 16:15 | 53 | 94.01 |
| 10/27/2026 16:15 | 43 | 94.01 |
| 10/27/2026 16:15 | 1 | 94.02 |
| 10/27/2026 16:15 | 100 | 94.01 |
| 10/27/2026 16:15 | 150 | 94.02 |
| 10/27/2026 16:15 | 12 | 94.02 |
| 10/27/2026 16:15 | 25 | 94.02 |
| 10/27/2026 16:15 | 1 | 94.02 |
| 10/27/2026 16:15 | 200 | 94.01 |
| 10/27/2026 16:15 | 20 | 94.01 |
| 10/27/2026 16:15 | 100 | 94.00 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 1 | 93.99 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 1 | 94.00 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 86 | 93.99 |
| 10/27/2026 16:15 | 14 | 93.99 |
| 10/27/2026 16:15 | 100 | 94.00 |
| 10/27/2026 16:15 | 200 | 94.00 |
| 10/27/2026 16:15 | 50 | 94.00 |
| 10/27/2026 16:15 | 138 | 94.00 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 100 | 93.99 |
| 10/27/2026 16:15 | 18 | 93.98 |
| 10/27/2026 16:14 | 18 | 93.97 |
| 10/27/2026 16:14 | 82 | 93.97 |
| 10/27/2026 16:14 | 82 | 93.97 |
| 10/27/2026 16:14 | 18 | 93.97 |
| 10/27/2026 16:14 | 100 | 93.965 |
| 10/27/2026 16:14 | 154 | 93.97 |
| 10/27/2026 16:14 | 141 | 93.97 |
| 10/27/2026 16:14 | 100 | 93.98 |
| 10/27/2026 16:14 | 6 | 93.98 |
| 10/27/2026 16:14 | 76 | 93.99 |
| 10/27/2026 16:14 | 6 | 93.99 |
| 10/27/2026 16:14 | 6 | 93.99 |
| 10/27/2026 16:14 | 6 | 93.99 |
| 10/27/2026 16:14 | 6 | 93.99 |
| 10/27/2026 16:14 | 50 | 93.99 |
| 10/27/2026 16:14 | 99 | 93.99 |
| 10/27/2026 16:14 | 1 | 93.99 |
| 10/27/2026 16:14 | 5 | 93.99 |
| 10/27/2026 16:14 | 1 | 94.00 |
| 10/27/2026 16:14 | 100 | 94.01 |
| 10/27/2026 16:14 | 100 | 94.01 |
| 10/27/2026 16:13 | 100 | 94.03 |
| 10/27/2026 16:13 | 73 | 94.02 |
| 10/27/2026 16:13 | 27 | 94.02 |
| 10/27/2026 16:13 | 10 | 94.02 |
| 10/27/2026 16:13 | 1 | 94.03 |
| 10/27/2026 16:12 | 100 | 94.04 |
| 10/27/2026 16:12 | 900 | 94.04 |
| 10/27/2026 16:12 | 100 | 94.04 |
| 10/27/2026 16:12 | 100 | 94.04 |
| 10/27/2026 16:12 | 400 | 94.04 |
| 10/27/2026 16:12 | 100 | 94.06 |
| 10/27/2026 16:12 | 157 | 94.05 |
| 10/27/2026 16:12 | 25 | 94.04 |
| 10/27/2026 16:12 | 13 | 94.04 |
| 10/27/2026 16:12 | 1 | 94.03 |
| 10/27/2026 16:12 | 2 | 94.03 |
| 10/27/2026 16:11 | 5 | 94.04 |
| 10/27/2026 16:11 | 70 | 94.04 |
| 10/27/2026 16:11 | 1 | 94.04 |
| 10/27/2026 16:11 | 1 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.07 |
| 10/27/2026 16:11 | 3 | 94.07 |
| 10/27/2026 16:11 | 112 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.05 |
| 10/27/2026 16:11 | 100 | 94.05 |
| 10/27/2026 16:11 | 100 | 94.05 |
| 10/27/2026 16:11 | 1 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.06 |
| 10/27/2026 16:11 | 100 | 94.05 |
| 10/27/2026 16:10 | 3 | 94.05 |
| 10/27/2026 16:10 | 100 | 94.05 |
| 10/27/2026 16:10 | 12 | 94.05 |
| 10/27/2026 16:10 | 1 | 94.05 |
| 10/27/2026 16:10 | 10 | 94.06 |
| 10/27/2026 16:10 | 50 | 94.085 |
| 10/27/2026 16:10 | 1 | 94.09 |
| 10/27/2026 16:10 | 10 | 94.09 |
| 10/27/2026 16:10 | 100 | 94.10 |
| 10/27/2026 16:10 | 200 | 94.09 |
| 10/27/2026 16:10 | 100 | 94.085 |
| 10/27/2026 16:10 | 30 | 94.09 |
| 10/27/2026 16:09 | 1 | 94.09 |
| 10/27/2026 16:09 | 70 | 94.10 |
| 10/27/2026 16:09 | 2 | 94.11 |
| 10/27/2026 16:09 | 100 | 94.11 |
| 10/27/2026 16:09 | 151 | 94.13 |
| 10/27/2026 16:09 | 100 | 94.13 |
| 10/27/2026 16:09 | 1 | 94.14 |
| 10/27/2026 16:08 | 25 | 94.15 |
| 10/27/2026 16:08 | 5 | 94.15 |
| 10/27/2026 16:08 | 100 | 94.15 |
| 10/27/2026 16:08 | 100 | 94.14 |
| 10/27/2026 16:08 | 25 | 94.13 |
| 10/27/2026 16:08 | 48 | 94.13 |
| 10/27/2026 16:08 | 2 | 94.13 |
| 10/27/2026 16:08 | 29 | 94.13 |
| 10/27/2026 16:08 | 1 | 94.14 |
| 10/27/2026 16:08 | 6 | 94.13 |
| 10/27/2026 16:07 | 100 | 94.13 |
| 10/27/2026 16:07 | 100 | 94.11 |
| 10/27/2026 16:07 | 120 | 94.115 |
| 10/27/2026 16:06 | 149 | 94.10 |
| 10/27/2026 16:06 | 50 | 94.09 |
| 10/27/2026 16:06 | 28 | 94.09 |
| 10/27/2026 16:06 | 99 | 94.09 |
| 10/27/2026 16:06 | 99 | 94.09 |
| 10/27/2026 16:06 | 1 | 94.09 |
| 10/27/2026 16:06 | 100 | 94.09 |
| 10/27/2026 16:06 | 32 | 94.09 |
| 10/27/2026 16:06 | 100 | 94.09 |
| 10/27/2026 16:06 | 6 | 94.09 |
| 10/27/2026 16:06 | 100 | 94.09 |
| 10/27/2026 16:06 | 70 | 94.09 |
| 10/27/2026 16:06 | 100 | 94.10 |
| 10/27/2026 16:05 | 100 | 94.10 |
| 10/27/2026 16:05 | 5 | 94.10 |
| 10/27/2026 16:05 | 43 | 94.09 |
| 10/27/2026 16:05 | 57 | 94.09 |
| 10/27/2026 16:05 | 76 | 94.08 |
| 10/27/2026 16:05 | 24 | 94.08 |
| 10/27/2026 16:05 | 14 | 94.08 |
| 10/27/2026 16:05 | 1 | 94.08 |
| 10/27/2026 16:05 | 100 | 94.08 |
| 10/27/2026 16:05 | 100 | 94.08 |
| 10/27/2026 16:05 | 100 | 94.08 |
| 10/27/2026 16:05 | 50 | 94.08 |
| 10/27/2026 16:05 | 100 | 94.08 |
| 10/27/2026 16:05 | 13 | 94.08 |
| 10/27/2026 16:05 | 1 | 94.09 |
| 10/27/2026 16:05 | 100 | 94.09 |
| 10/27/2026 16:05 | 4 | 94.10 |
| 10/27/2026 16:05 | 65 | 94.07 |
| 10/27/2026 16:05 | 100 | 94.07 |
| 10/27/2026 16:04 | 1 | 94.06 |
| 10/27/2026 16:04 | 1 | 94.04 |
| 10/27/2026 16:04 | 99 | 94.04 |
| 10/27/2026 16:04 | 1 | 94.04 |
| 10/27/2026 16:04 | 100 | 94.04 |
| 10/27/2026 16:04 | 100 | 94.04 |
| 10/27/2026 16:04 | 25 | 94.05 |
| 10/27/2026 16:04 | 100 | 94.05 |
| 10/27/2026 16:04 | 100 | 94.05 |
| 10/27/2026 16:04 | 25 | 94.06 |
| 10/27/2026 16:04 | 1 | 94.06 |
| 10/27/2026 16:04 | 75 | 94.06 |
| 10/27/2026 16:04 | 25 | 94.06 |
| 10/27/2026 16:04 | 100 | 94.06 |
| 10/27/2026 16:04 | 100 | 94.08 |
| 10/27/2026 16:04 | 100 | 94.07 |
| 10/27/2026 16:04 | 5 | 94.07 |
| 10/27/2026 16:03 | 90 | 94.06 |
| 10/27/2026 16:03 | 15 | 94.07 |
| 10/27/2026 16:03 | 1 | 94.07 |
| 10/27/2026 16:03 | 100 | 94.07 |
| 10/27/2026 16:03 | 100 | 94.07 |
| 10/27/2026 16:03 | 10 | 94.06 |
| 10/27/2026 16:03 | 10 | 94.06 |
| 10/27/2026 16:03 | 25 | 94.05 |
| 10/27/2026 16:03 | 100 | 94.04 |
| 10/27/2026 16:03 | 60 | 94.06 |
| 10/27/2026 16:03 | 1 | 94.04 |
| 10/27/2026 16:03 | 100 | 94.04 |
| 10/27/2026 16:03 | 45 | 94.04 |
| 10/27/2026 16:03 | 100 | 94.04 |
| 10/27/2026 16:02 | 125 | 94.04 |
| 10/27/2026 16:02 | 100 | 94.01 |
| 10/27/2026 16:02 | 50 | 93.99 |
| 10/27/2026 16:02 | 100 | 93.99 |
| 10/27/2026 16:02 | 100 | 93.99 |
| 10/27/2026 16:01 | 1 | 93.99 |
| 10/27/2026 16:01 | 12 | 94.00 |
| 10/27/2026 16:01 | 100 | 94.00 |
| 10/27/2026 16:01 | 31 | 94.00 |
| 10/27/2026 16:01 | 70 | 94.00 |
| 10/27/2026 16:01 | 50 | 94.02 |
| 10/27/2026 16:01 | 30 | 94.02 |
| 10/27/2026 16:01 | 100 | 94.015 |
| 10/27/2026 16:01 | 100 | 94.015 |
| 10/27/2026 16:01 | 110 | 94.005 |
| 10/27/2026 16:01 | 5 | 94.00 |
| 10/27/2026 16:01 | 28 | 94.025 |
| 10/27/2026 16:01 | 9 | 94.02 |
| 10/27/2026 16:01 | 1 | 94.02 |
| 10/27/2026 16:01 | 100 | 94.02 |
| 10/27/2026 16:01 | 90 | 94.02 |
| 10/27/2026 16:01 | 10 | 94.02 |
| 10/27/2026 16:00 | 22 | 94.03 |
| 10/27/2026 16:00 | 100 | 94.03 |
| 10/27/2026 16:00 | 1 | 94.04 |
| 10/27/2026 16:00 | 148 | 94.04 |
| 10/27/2026 16:00 | 70 | 94.04 |
| 10/27/2026 16:00 | 1 | 94.05 |
| 10/27/2026 16:00 | 1 | 94.05 |
| 10/27/2026 16:00 | 1 | 94.05 |
| 10/27/2026 16:00 | 1 | 94.05 |
| 10/27/2026 16:00 | 12 | 94.05 |
| 10/27/2026 16:00 | 1 | 94.03 |
| 10/27/2026 16:00 | 300 | 94.02 |
| 10/27/2026 16:00 | 183 | 94.02 |
| 10/27/2026 16:00 | 61 | 94.02 |
| 10/27/2026 16:00 | 261 | 94.02 |
| 10/27/2026 16:00 | 183 | 94.02 |
| 10/27/2026 16:00 | 61 | 94.02 |
| 10/27/2026 16:00 | 152 | 94.02 |
| 10/27/2026 16:00 | 100 | 94.02 |
| 10/27/2026 16:00 | 100 | 94.02 |
| 10/27/2026 16:00 | 2 | 94.02 |
| 10/27/2026 16:00 | 2 | 94.02 |
| 10/27/2026 16:00 | 99 | 94.02 |
| 10/27/2026 16:00 | 1 | 94.02 |
| 10/27/2026 16:00 | 100 | 94.01 |
| 10/27/2026 16:00 | 100 | 94.01 |
| 10/27/2026 16:00 | 126 | 94.01 |
| 10/27/2026 16:00 | 100 | 94.00 |
| 10/27/2026 16:00 | 25 | 94.00 |
| 10/27/2026 16:00 | 75 | 94.00 |
| 10/27/2026 16:00 | 100 | 94.00 |
| 10/27/2026 16:00 | 153 | 93.98 |
| 10/27/2026 16:00 | 100 | 93.96 |
| 10/27/2026 15:59 | 27 | 93.975 |
| 10/27/2026 15:59 | 201 | 93.97 |
| 10/27/2026 15:59 | 100 | 93.97 |
| 10/27/2026 15:59 | 100 | 93.97 |
| 10/27/2026 15:59 | 1 | 93.96 |
| 10/27/2026 15:59 | 82 | 93.96 |
| 10/27/2026 15:59 | 1 | 93.97 |
| 10/27/2026 15:59 | 18 | 93.96 |
| 10/27/2026 15:59 | 4 | 93.96 |
| 10/27/2026 15:59 | 100 | 93.96 |
| 10/27/2026 15:59 | 5 | 93.97 |
| 10/27/2026 15:59 | 100 | 93.97 |
| 10/27/2026 15:59 | 5 | 93.97 |
| 10/27/2026 15:59 | 100 | 93.97 |
| 10/27/2026 15:59 | 100 | 93.98 |
| 10/27/2026 15:59 | 15 | 93.98 |
| 10/27/2026 15:59 | 5 | 93.98 |
| 10/27/2026 15:59 | 100 | 93.98 |
| 10/27/2026 15:59 | 5 | 93.99 |
| 10/27/2026 15:59 | 22 | 93.99 |
| 10/27/2026 15:59 | 3 | 93.99 |
| 10/27/2026 15:59 | 5 | 93.98 |
| 10/27/2026 15:59 | 9 | 93.98 |
| 10/27/2026 15:59 | 10 | 93.98 |
| 10/27/2026 15:59 | 1 | 93.98 |
| 10/27/2026 15:59 | 80 | 93.98 |
| 10/27/2026 15:58 | 4 | 93.98 |
| 10/27/2026 15:58 | 1 | 93.98 |
| 10/27/2026 15:58 | 1 | 93.98 |
| 10/27/2026 15:58 | 95 | 93.98 |
| 10/27/2026 15:58 | 5 | 93.98 |
| 10/27/2026 15:58 | 1 | 93.98 |
| 10/27/2026 15:58 | 10 | 93.98 |
| 10/27/2026 15:58 | 100 | 93.98 |
| 10/27/2026 15:58 | 100 | 93.98 |
| 10/27/2026 15:58 | 7 | 93.98 |
| 10/27/2026 15:58 | 100 | 93.99 |
| 10/27/2026 15:58 | 5 | 93.99 |
| 10/27/2026 15:58 | 70 | 93.99 |
| 10/27/2026 15:58 | 19 | 93.99 |
| 10/27/2026 15:58 | 1 | 93.99 |
| 10/27/2026 15:58 | 80 | 93.99 |
| 10/27/2026 15:58 | 100 | 94.00 |
| 10/27/2026 15:58 | 1 | 93.99 |
| 10/27/2026 15:58 | 1 | 93.99 |
| 10/27/2026 15:58 | 100 | 93.99 |
| 10/27/2026 15:57 | 100 | 94.00 |
| 10/27/2026 15:57 | 10 | 94.00 |
| 10/27/2026 15:57 | 220 | 94.00 |
| 10/27/2026 15:57 | 5 | 93.99 |
| 10/27/2026 15:57 | 15 | 93.99 |
| 10/27/2026 15:57 | 52 | 93.98 |
| 10/27/2026 15:57 | 19 | 93.98 |
| 10/27/2026 15:57 | 5 | 93.98 |
| 10/27/2026 15:57 | 100 | 93.99 |
| 10/27/2026 15:57 | 50 | 93.99 |
| 10/27/2026 15:57 | 4 | 93.99 |
| 10/27/2026 15:57 | 4 | 93.99 |
| 10/27/2026 15:57 | 24 | 93.99 |
| 10/27/2026 15:57 | 200 | 93.99 |
| 10/27/2026 15:57 | 24 | 93.995 |
| 10/27/2026 15:57 | 76 | 93.995 |
| 10/27/2026 15:57 | 24 | 93.995 |
| 10/27/2026 15:57 | 25 | 93.99 |
| 10/27/2026 15:57 | 70 | 93.99 |
| 10/27/2026 15:57 | 1 | 93.99 |
| 10/27/2026 15:57 | 37 | 93.99 |
| 10/27/2026 15:57 | 100 | 93.99 |
| 10/27/2026 15:57 | 30 | 94.005 |
| 10/27/2026 15:57 | 149 | 93.99 |
| 10/27/2026 15:57 | 50 | 93.98 |
| 10/27/2026 15:57 | 6 | 93.97 |
| 10/27/2026 15:57 | 2 | 93.97 |
| 10/27/2026 15:57 | 100 | 93.97 |
| 10/27/2026 15:56 | 20 | 94.00 |
| 10/27/2026 15:56 | 100 | 94.00 |
| 10/27/2026 15:56 | 33 | 93.98 |
| 10/27/2026 15:56 | 10 | 93.98 |
| 10/27/2026 15:56 | 44 | 93.98 |
| 10/27/2026 15:56 | 21 | 93.98 |
| 10/27/2026 15:56 | 1 | 93.98 |
| 10/27/2026 15:56 | 100 | 93.98 |
| 10/27/2026 15:56 | 100 | 93.99 |
| 10/27/2026 15:56 | 191 | 93.98 |
| 10/27/2026 15:56 | 7 | 93.98 |
| 10/27/2026 15:56 | 50 | 93.99 |
| 10/27/2026 15:56 | 100 | 93.98 |
| 10/27/2026 15:56 | 50 | 93.98 |
| 10/27/2026 15:56 | 5 | 93.98 |
| 10/27/2026 15:56 | 100 | 93.97 |
| 10/27/2026 15:56 | 100 | 93.97 |
| 10/27/2026 15:56 | 100 | 93.97 |
| 10/27/2026 15:56 | 100 | 93.97 |
| 10/27/2026 15:55 | 100 | 93.97 |
| 10/27/2026 15:55 | 200 | 93.97 |
| 10/27/2026 15:55 | 25 | 93.97 |
| 10/27/2026 15:55 | 1400 | 93.97 |
| 10/27/2026 15:55 | 300 | 93.97 |
| 10/27/2026 15:55 | 100 | 93.97 |
| 10/27/2026 15:55 | 100 | 93.97 |
| 10/27/2026 15:55 | 100 | 93.97 |
| 10/27/2026 15:55 | 100 | 93.97 |
| 10/27/2026 15:55 | 90 | 93.97 |
| 10/27/2026 15:55 | 10 | 93.97 |
| 10/27/2026 15:55 | 20 | 93.98 |
| 10/27/2026 15:55 | 3 | 94.00 |
| 10/27/2026 15:55 | 30 | 93.995 |
| 10/27/2026 15:55 | 100 | 93.995 |
| 10/27/2026 15:55 | 4 | 93.99 |
| 10/27/2026 15:55 | 4 | 94.00 |
| 10/27/2026 15:55 | 20 | 94.00 |
| 10/27/2026 15:55 | 1 | 94.01 |
| 10/27/2026 15:55 | 1 | 94.01 |
| 10/27/2026 15:55 | 100 | 94.01 |
| 10/27/2026 15:55 | 100 | 94.03 |
| 10/27/2026 15:55 | 158 | 94.03 |
| 10/27/2026 15:54 | 47 | 94.02 |
| 10/27/2026 15:54 | 100 | 94.03 |
| 10/27/2026 15:54 | 100 | 94.04 |
| 10/27/2026 15:54 | 33 | 94.035 |
| 10/27/2026 15:54 | 1 | 94.03 |
| 10/27/2026 15:54 | 67 | 94.03 |
| 10/27/2026 15:54 | 53 | 94.02 |
| 10/27/2026 15:54 | 1 | 94.03 |
| 10/27/2026 15:54 | 3 | 94.04 |
| 10/27/2026 15:54 | 100 | 94.05 |
| 10/27/2026 15:54 | 100 | 94.04 |
| 10/27/2026 15:54 | 100 | 94.04 |
| 10/27/2026 15:54 | 300 | 94.04 |
| 10/27/2026 15:54 | 100 | 94.04 |
| 10/27/2026 15:54 | 1 | 94.04 |
| 10/27/2026 15:54 | 1 | 94.04 |
| 10/27/2026 15:54 | 68 | 94.05 |
| 10/27/2026 15:54 | 400 | 94.05 |
| 10/27/2026 15:53 | 18 | 94.055 |
| 10/27/2026 15:53 | 200 | 94.035 |
| 10/27/2026 15:53 | 100 | 94.04 |
| 10/27/2026 15:53 | 20 | 94.05 |
| 10/27/2026 15:53 | 100 | 94.08 |
| 10/27/2026 15:53 | 1 | 94.10 |
| 10/27/2026 15:53 | 200 | 94.11 |
| 10/27/2026 15:53 | 4 | 94.11 |
| 10/27/2026 15:53 | 6 | 94.11 |
| 10/27/2026 15:53 | 1 | 94.12 |
| 10/27/2026 15:53 | 12 | 94.12 |
| 10/27/2026 15:53 | 5 | 94.12 |
| 10/27/2026 15:53 | 100 | 94.15 |
| 10/27/2026 15:53 | 61 | 94.16 |
| 10/27/2026 15:53 | 39 | 94.16 |
| 10/27/2026 15:53 | 32 | 94.16 |
| 10/27/2026 15:53 | 100 | 94.155 |
| 10/27/2026 15:53 | 100 | 94.16 |
| 10/27/2026 15:53 | 50 | 94.15 |
| 10/27/2026 15:53 | 300 | 94.15 |
| 10/27/2026 15:53 | 96 | 94.16 |
| 10/27/2026 15:53 | 200 | 94.16 |
| 10/27/2026 15:53 | 1 | 94.16 |
| 10/27/2026 15:53 | 199 | 94.16 |
| 10/27/2026 15:53 | 1 | 94.16 |
| 10/27/2026 15:53 | 200 | 94.16 |
| 10/27/2026 15:53 | 2 | 94.16 |
| 10/27/2026 15:53 | 200 | 94.16 |
| 10/27/2026 15:52 | 25 | 94.17 |
| 10/27/2026 15:52 | 1 | 94.18 |
| 10/27/2026 15:52 | 100 | 94.18 |
| 10/27/2026 15:52 | 1 | 94.15 |
| 10/27/2026 15:52 | 99 | 94.15 |
| 10/27/2026 15:52 | 1 | 94.15 |
| 10/27/2026 15:52 | 26 | 94.15 |
| 10/27/2026 15:52 | 100 | 94.15 |
| 10/27/2026 15:52 | 80 | 94.15 |
| 10/27/2026 15:52 | 10 | 94.15 |
| 10/27/2026 15:52 | 10 | 94.15 |
| 10/27/2026 15:52 | 6 | 94.16 |
| 10/27/2026 15:52 | 80 | 94.18 |
| 10/27/2026 15:52 | 20 | 94.18 |
| 10/27/2026 15:52 | 100 | 94.19 |
| 10/27/2026 15:52 | 26 | 94.19 |
| 10/27/2026 15:52 | 100 | 94.19 |
| 10/27/2026 15:52 | 1 | 94.20 |
| 10/27/2026 15:52 | 5 | 94.20 |
| 10/27/2026 15:52 | 1 | 94.21 |
| 10/27/2026 15:52 | 11 | 94.22 |
| 10/27/2026 15:52 | 100 | 94.22 |
| 10/27/2026 15:52 | 100 | 94.22 |
| 10/27/2026 15:52 | 5 | 94.23 |
| 10/27/2026 15:52 | 1 | 94.24 |
| 10/27/2026 15:52 | 4 | 94.24 |
| 10/27/2026 15:52 | 20 | 94.25 |
| 10/27/2026 15:52 | 1 | 94.25 |
| 10/27/2026 15:52 | 2 | 94.25 |
| 10/27/2026 15:52 | 23 | 94.25 |
| 10/27/2026 15:52 | 100 | 94.26 |
| 10/27/2026 15:51 | 100 | 94.26 |
| 10/27/2026 15:51 | 80 | 94.26 |
| 10/27/2026 15:51 | 1 | 94.26 |
| 10/27/2026 15:51 | 100 | 94.25 |
| 10/27/2026 15:51 | 10 | 94.25 |
| 10/27/2026 15:51 | 60 | 94.24 |
| 10/27/2026 15:51 | 49 | 94.24 |
| 10/27/2026 15:51 | 1 | 94.24 |
| 10/27/2026 15:51 | 100 | 94.24 |
| 10/27/2026 15:51 | 75 | 94.23 |
| 10/27/2026 15:51 | 100 | 94.23 |
| 10/27/2026 15:50 | 100 | 94.22 |
| 10/27/2026 15:50 | 100 | 94.22 |
| 10/27/2026 15:50 | 100 | 94.22 |
| 10/27/2026 15:50 | 100 | 94.21 |
| 10/27/2026 15:50 | 10 | 94.21 |
| 10/27/2026 15:50 | 100 | 94.195 |
| 10/27/2026 15:50 | 124 | 94.195 |
| 10/27/2026 15:50 | 100 | 94.195 |
| 10/27/2026 15:50 | 20 | 94.19 |
| 10/27/2026 15:50 | 100 | 94.18 |
| 10/27/2026 15:50 | 1 | 94.17 |
| 10/27/2026 15:50 | 100 | 94.17 |
| 10/27/2026 15:50 | 4 | 94.17 |
| 10/27/2026 15:50 | 5 | 94.17 |
| 10/27/2026 15:50 | 27 | 94.17 |
| 10/27/2026 15:50 | 100 | 94.17 |
| 10/27/2026 15:50 | 15 | 94.17 |
| 10/27/2026 15:50 | 5 | 94.17 |
| 10/27/2026 15:50 | 1 | 94.18 |
| 10/27/2026 15:50 | 1 | 94.18 |
| 10/27/2026 15:50 | 1 | 94.18 |
| 10/27/2026 15:50 | 20 | 94.18 |
| 10/27/2026 15:49 | 100 | 94.19 |
| 10/27/2026 15:49 | 100 | 94.19 |
| 10/27/2026 15:49 | 1 | 94.20 |
| 10/27/2026 15:49 | 1 | 94.21 |
| 10/27/2026 15:49 | 51 | 94.215 |
| 10/27/2026 15:49 | 50 | 94.22 |
| 10/27/2026 15:49 | 100 | 94.24 |
| 10/27/2026 15:49 | 100 | 94.24 |
| 10/27/2026 15:49 | 25 | 94.24 |
| 10/27/2026 15:49 | 1 | 94.23 |
| 10/27/2026 15:49 | 1 | 94.23 |
| 10/27/2026 15:49 | 100 | 94.225 |
| 10/27/2026 15:49 | 1 | 94.19 |
| 10/27/2026 15:49 | 335 | 94.18 |
| 10/27/2026 15:49 | 200 | 94.18 |
| 10/27/2026 15:49 | 100 | 94.14 |
| 10/27/2026 15:49 | 100 | 94.13 |
| 10/27/2026 15:49 | 1 | 94.13 |
| 10/27/2026 15:49 | 1 | 94.15 |
| 10/27/2026 15:49 | 33 | 94.17 |
| 10/27/2026 15:49 | 2 | 94.16 |
| 10/27/2026 15:49 | 70 | 94.16 |
| 10/27/2026 15:48 | 50 | 94.17 |
| 10/27/2026 15:48 | 100 | 94.16 |
| 10/27/2026 15:48 | 160 | 94.15 |
| 10/27/2026 15:48 | 11 | 94.14 |
| 10/27/2026 15:48 | 1 | 94.15 |
| 10/27/2026 15:48 | 100 | 94.16 |
| 10/27/2026 15:48 | 20 | 94.16 |
| 10/27/2026 15:48 | 20 | 94.17 |
| 10/27/2026 15:48 | 10 | 94.18 |
| 10/27/2026 15:48 | 100 | 94.20 |
| 10/27/2026 15:48 | 1 | 94.21 |
| 10/27/2026 15:48 | 152 | 94.20 |
| 10/27/2026 15:48 | 84 | 94.20 |
| 10/27/2026 15:47 | 2 | 94.20 |
| 10/27/2026 15:47 | 40 | 94.20 |
| 10/27/2026 15:47 | 10 | 94.20 |
| 10/27/2026 15:47 | 10 | 94.20 |
| 10/27/2026 15:47 | 1 | 94.17 |
| 10/27/2026 15:47 | 1 | 94.17 |
| 10/27/2026 15:47 | 452 | 94.17 |
| 10/27/2026 15:47 | 48 | 94.17 |
| 10/27/2026 15:47 | 25 | 94.19 |
| 10/27/2026 15:47 | 10 | 94.15 |
| 10/27/2026 15:47 | 30 | 94.16 |
| 10/27/2026 15:47 | 50 | 94.17 |
| 10/27/2026 15:47 | 1 | 94.17 |
| 10/27/2026 15:47 | 100 | 94.18 |
| 10/27/2026 15:47 | 1 | 94.175 |
| 10/27/2026 15:47 | 200 | 94.17 |
| 10/27/2026 15:47 | 70 | 94.19 |
| 10/27/2026 15:47 | 100 | 94.20 |
| 10/27/2026 15:47 | 20 | 94.20 |
| 10/27/2026 15:46 | 100 | 94.16 |
| 10/27/2026 15:46 | 10 | 94.16 |
| 10/27/2026 15:46 | 100 | 94.17 |
| 10/27/2026 15:46 | 265 | 94.18 |
| 10/27/2026 15:46 | 2 | 94.17 |
| 10/27/2026 15:46 | 100 | 94.175 |
| 10/27/2026 15:46 | 50 | 94.20 |
| 10/27/2026 15:46 | 3 | 94.19 |
| 10/27/2026 15:46 | 1 | 94.16 |
| 10/27/2026 15:45 | 50 | 94.14 |
| 10/27/2026 15:45 | 100 | 94.13 |
| 10/27/2026 15:45 | 100 | 94.14 |
| 10/27/2026 15:45 | 10 | 94.13 |
| 10/27/2026 15:45 | 100 | 94.12 |
| 10/27/2026 15:45 | 70 | 94.12 |
| 10/27/2026 15:45 | 100 | 94.12 |
| 10/27/2026 15:45 | 1 | 94.12 |
| 10/27/2026 15:45 | 100 | 94.13 |
| 10/27/2026 15:45 | 157 | 94.13 |
| 10/27/2026 15:45 | 100 | 94.12 |
| 10/27/2026 15:44 | 39 | 94.10 |
| 10/27/2026 15:44 | 1 | 94.10 |
| 10/27/2026 15:44 | 100 | 94.09 |
| 10/27/2026 15:44 | 50 | 94.09 |
| 10/27/2026 15:44 | 10 | 94.04 |
| 10/27/2026 15:44 | 100 | 93.99 |
| 10/27/2026 15:44 | 2 | 93.985 |
| 10/27/2026 15:43 | 100 | 93.995 |
| 10/27/2026 15:43 | 1 | 93.99 |
| 10/27/2026 15:43 | 2 | 93.99 |
| 10/27/2026 15:43 | 1 | 93.99 |
| 10/27/2026 15:43 | 34 | 93.99 |
| 10/27/2026 15:42 | 100 | 94.02 |
| 10/27/2026 15:42 | 5 | 94.03 |
| 10/27/2026 15:42 | 1 | 94.05 |
| 10/27/2026 15:42 | 1 | 94.04 |
| 10/27/2026 15:42 | 80 | 94.04 |
| 10/27/2026 15:42 | 100 | 94.01 |
| 10/27/2026 15:42 | 55 | 94.01 |
| 10/27/2026 15:42 | 100 | 94.02 |
| 10/27/2026 15:42 | 45 | 94.01 |
| 10/27/2026 15:42 | 157 | 94.01 |
| 10/27/2026 15:41 | 35 | 94.005 |
| 10/27/2026 15:41 | 7 | 94.01 |
| 10/27/2026 15:41 | 100 | 94.02 |
| 10/27/2026 15:41 | 100 | 94.025 |
| 10/27/2026 15:41 | 98 | 94.03 |
| 10/27/2026 15:41 | 2 | 94.03 |
| 10/27/2026 15:41 | 100 | 94.04 |
| 10/27/2026 15:41 | 130 | 94.04 |
| 10/27/2026 15:41 | 1 | 94.04 |
| 10/27/2026 15:41 | 1 | 94.04 |
| 10/27/2026 15:41 | 170 | 94.05 |
| 10/27/2026 15:41 | 100 | 94.05 |
| 10/27/2026 15:41 | 100 | 94.05 |
| 10/27/2026 15:41 | 90 | 94.06 |
| 10/27/2026 15:41 | 3 | 94.05 |
| 10/27/2026 15:41 | 1 | 94.05 |
| 10/27/2026 15:41 | 100 | 94.05 |
| 10/27/2026 15:41 | 558 | 94.03 |
| 10/27/2026 15:41 | 100 | 94.03 |
| 10/27/2026 15:41 | 500 | 94.03 |
| 10/27/2026 15:41 | 100 | 94.02 |
| 10/27/2026 15:40 | 2 | 94.01 |
| 10/27/2026 15:40 | 4 | 94.01 |
| 10/27/2026 15:40 | 1 | 94.01 |
| 10/27/2026 15:40 | 100 | 94.01 |
| 10/27/2026 15:40 | 1 | 94.02 |
| 10/27/2026 15:40 | 25 | 94.03 |
| 10/27/2026 15:40 | 3 | 94.03 |
| 10/27/2026 15:40 | 51 | 94.04 |
| 10/27/2026 15:40 | 100 | 94.055 |
| 10/27/2026 15:40 | 1 | 94.05 |
| 10/27/2026 15:40 | 150 | 94.04 |
| 10/27/2026 15:40 | 50 | 94.04 |
| 10/27/2026 15:40 | 25 | 94.04 |
| 10/27/2026 15:40 | 10 | 94.04 |
| 10/27/2026 15:40 | 300 | 94.05 |
| 10/27/2026 15:40 | 300 | 94.05 |
| 10/27/2026 15:40 | 297 | 94.06 |
| 10/27/2026 15:40 | 3 | 94.055 |
| 10/27/2026 15:40 | 2 | 94.05 |
| 10/27/2026 15:40 | 100 | 94.06 |
| 10/27/2026 15:40 | 80 | 94.06 |
| 10/27/2026 15:40 | 70 | 94.08 |
| 10/27/2026 15:40 | 1 | 94.08 |
| 10/27/2026 15:40 | 100 | 94.08 |
| 10/27/2026 15:40 | 2 | 94.09 |
| 10/27/2026 15:40 | 100 | 94.09 |
| 10/27/2026 15:40 | 94 | 94.09 |
| 10/27/2026 15:39 | 1 | 94.08 |
| 10/27/2026 15:39 | 100 | 94.085 |
| 10/27/2026 15:39 | 86 | 94.05 |
| 10/27/2026 15:39 | 141 | 94.05 |
| 10/27/2026 15:39 | 6 | 94.05 |
| 10/27/2026 15:39 | 4 | 94.06 |
| 10/27/2026 15:39 | 100 | 94.06 |
| 10/27/2026 15:39 | 100 | 94.075 |
| 10/27/2026 15:39 | 1 | 94.08 |
| 10/27/2026 15:39 | 85 | 94.08 |
| 10/27/2026 15:39 | 20 | 94.08 |
| 10/27/2026 15:38 | 1 | 94.08 |
| 10/27/2026 15:38 | 5 | 94.08 |
| 10/27/2026 15:38 | 100 | 94.08 |
| 10/27/2026 15:38 | 100 | 94.07 |
| 10/27/2026 15:38 | 80 | 94.07 |
| 10/27/2026 15:38 | 33 | 94.05 |
| 10/27/2026 15:38 | 11 | 94.06 |
| 10/27/2026 15:38 | 1 | 94.06 |
| 10/27/2026 15:38 | 100 | 94.065 |
| 10/27/2026 15:38 | 29 | 94.07 |
| 10/27/2026 15:38 | 20 | 94.08 |
| 10/27/2026 15:38 | 17 | 94.10 |
| 10/27/2026 15:38 | 1 | 94.10 |
| 10/27/2026 15:38 | 50 | 94.09 |
| 10/27/2026 15:37 | 25 | 94.075 |
| 10/27/2026 15:37 | 1 | 94.07 |
| 10/27/2026 15:37 | 1 | 94.07 |
| 10/27/2026 15:37 | 5 | 94.07 |
| 10/27/2026 15:37 | 100 | 94.07 |
| 10/27/2026 15:37 | 102 | 94.08 |
| 10/27/2026 15:37 | 127 | 94.08 |
| 10/27/2026 15:37 | 69 | 94.08 |
| 10/27/2026 15:37 | 3 | 94.08 |
| 10/27/2026 15:37 | 1 | 94.08 |
| 10/27/2026 15:37 | 69 | 94.08 |
| 10/27/2026 15:37 | 1 | 94.08 |
| 10/27/2026 15:37 | 130 | 94.08 |
| 10/27/2026 15:37 | 199 | 94.08 |
| 10/27/2026 15:37 | 1 | 94.08 |
| 10/27/2026 15:37 | 122 | 94.08 |
| 10/27/2026 15:37 | 200 | 94.08 |
| 10/27/2026 15:37 | 80 | 94.08 |
| 10/27/2026 15:36 | 100 | 94.07 |
| 10/27/2026 15:36 | 100 | 94.07 |
| 10/27/2026 15:36 | 90 | 94.08 |
| 10/27/2026 15:36 | 10 | 94.08 |
| 10/27/2026 15:36 | 65 | 94.07 |
| 10/27/2026 15:36 | 2 | 94.07 |
| 10/27/2026 15:36 | 76 | 94.07 |
| 10/27/2026 15:36 | 27 | 94.06 |
| 10/27/2026 15:36 | 11 | 94.07 |
| 10/27/2026 15:36 | 7 | 94.08 |
| 10/27/2026 15:36 | 100 | 94.08 |
| 10/27/2026 15:36 | 50 | 94.10 |
| 10/27/2026 15:35 | 100 | 94.09 |
| 10/27/2026 15:35 | 1 | 94.09 |
| 10/27/2026 15:35 | 100 | 94.09 |
| 10/27/2026 15:35 | 100 | 94.09 |
| 10/27/2026 15:35 | 100 | 94.09 |
| 10/27/2026 15:35 | 100 | 94.10 |
| 10/27/2026 15:35 | 164 | 94.10 |
| 10/27/2026 15:35 | 198 | 94.10 |
| 10/27/2026 15:35 | 1 | 94.10 |
| 10/27/2026 15:35 | 1 | 94.10 |
| 10/27/2026 15:35 | 91 | 94.10 |
| 10/27/2026 15:35 | 200 | 94.10 |
| 10/27/2026 15:35 | 200 | 94.10 |
| 10/27/2026 15:35 | 35 | 94.10 |
| 10/27/2026 15:35 | 400 | 94.10 |
| 10/27/2026 15:35 | 100 | 94.08 |
| 10/27/2026 15:35 | 100 | 94.09 |
| 10/27/2026 15:35 | 100 | 94.085 |
| 10/27/2026 15:35 | 100 | 94.07 |
| 10/27/2026 15:35 | 58 | 94.05 |
| 10/27/2026 15:35 | 100 | 94.065 |
| 10/27/2026 15:35 | 99 | 94.06 |
| 10/27/2026 15:35 | 1 | 94.06 |
| 10/27/2026 15:35 | 5 | 94.06 |
| 10/27/2026 15:35 | 100 | 94.06 |
| 10/27/2026 15:35 | 100 | 94.06 |
| 10/27/2026 15:35 | 100 | 94.075 |
| 10/27/2026 15:35 | 100 | 94.075 |
| 10/27/2026 15:35 | 100 | 94.08 |
| 10/27/2026 15:35 | 1 | 94.08 |
| 10/27/2026 15:35 | 1 | 94.07 |
| 10/27/2026 15:35 | 8 | 94.07 |
| 10/27/2026 15:35 | 100 | 94.07 |
| 10/27/2026 15:34 | 1 | 94.08 |
| 10/27/2026 15:34 | 100 | 94.08 |
| 10/27/2026 15:34 | 50 | 94.07 |
| 10/27/2026 15:34 | 146 | 94.07 |
| 10/27/2026 15:34 | 5 | 94.05 |
| 10/27/2026 15:34 | 100 | 94.05 |
| 10/27/2026 15:34 | 30 | 94.06 |
| 10/27/2026 15:33 | 3 | 94.07 |
| 10/27/2026 15:33 | 109 | 94.02 |
| 10/27/2026 15:33 | 12 | 94.02 |
| 10/27/2026 15:33 | 15 | 94.02 |
| 10/27/2026 15:33 | 35 | 94.00 |
| 10/27/2026 15:32 | 100 | 93.99 |
| 10/27/2026 15:32 | 2 | 93.99 |
| 10/27/2026 15:32 | 100 | 93.98 |
| 10/27/2026 15:32 | 87 | 93.97 |
| 10/27/2026 15:32 | 1 | 93.97 |
| 10/27/2026 15:32 | 99 | 93.97 |
| 10/27/2026 15:32 | 1 | 93.97 |
| 10/27/2026 15:32 | 100 | 93.97 |
| 10/27/2026 15:32 | 100 | 93.97 |
| 10/27/2026 15:32 | 441 | 93.97 |
| 10/27/2026 15:32 | 100 | 93.97 |
| 10/27/2026 15:32 | 100 | 93.97 |
| 10/27/2026 15:32 | 1 | 93.94 |
| 10/27/2026 15:32 | 100 | 93.94 |
| 10/27/2026 15:31 | 100 | 93.965 |
| 10/27/2026 15:31 | 134 | 93.875 |
| 10/27/2026 15:31 | 100 | 93.875 |
| 10/27/2026 15:31 | 300 | 93.88 |
| 10/27/2026 15:31 | 5 | 93.89 |
| 10/27/2026 15:31 | 37 | 93.89 |
| 10/27/2026 15:31 | 1 | 93.89 |
| 10/27/2026 15:31 | 100 | 93.89 |
| 10/27/2026 15:31 | 100 | 93.905 |
| 10/27/2026 15:30 | 200 | 93.91 |
| 10/27/2026 15:30 | 11 | 93.91 |
| 10/27/2026 15:30 | 1 | 93.91 |
| 10/27/2026 15:30 | 100 | 93.92 |
| 10/27/2026 15:30 | 1 | 93.92 |
| 10/27/2026 15:30 | 1 | 93.94 |
| 10/27/2026 15:30 | 2 | 93.89 |
| 10/27/2026 15:30 | 100 | 93.89 |
| 10/27/2026 15:30 | 3 | 93.88 |
| 10/27/2026 15:30 | 100 | 93.88 |
| 10/27/2026 15:30 | 147 | 93.88 |
| 10/27/2026 15:30 | 100 | 93.88 |
| 10/27/2026 15:30 | 1 | 93.88 |
| 10/27/2026 15:29 | 100 | 93.85 |
| 10/27/2026 15:29 | 100 | 93.85 |
| 10/27/2026 15:29 | 1 | 93.86 |
| 10/27/2026 15:29 | 66 | 93.86 |
| 10/27/2026 15:29 | 34 | 93.86 |
| 10/27/2026 15:29 | 1 | 93.87 |
| 10/27/2026 15:29 | 100 | 93.86 |
| 10/27/2026 15:29 | 1 | 93.86 |
| 10/27/2026 15:29 | 100 | 93.86 |
| 10/27/2026 15:29 | 100 | 93.85 |
| 10/27/2026 15:29 | 100 | 93.83 |
| 10/27/2026 15:28 | 1 | 93.83 |
| 10/27/2026 15:28 | 1 | 93.83 |
| 10/27/2026 15:28 | 100 | 93.83 |
| 10/27/2026 15:28 | 100 | 93.80 |
| 10/27/2026 15:28 | 100 | 93.79 |
| 10/27/2026 15:28 | 100 | 93.79 |
| 10/27/2026 15:28 | 111 | 93.78 |
| 10/27/2026 15:28 | 300 | 93.78 |
| 10/27/2026 15:28 | 100 | 93.78 |
| 10/27/2026 15:28 | 100 | 93.78 |
| 10/27/2026 15:28 | 156 | 93.78 |
| 10/27/2026 15:28 | 100 | 93.78 |
| 10/27/2026 15:27 | 100 | 93.75 |
| 10/27/2026 15:27 | 50 | 93.74 |
| 10/27/2026 15:27 | 100 | 93.74 |
| 10/27/2026 15:27 | 58 | 93.76 |
| 10/27/2026 15:27 | 31 | 93.75 |
| 10/27/2026 15:27 | 50 | 93.75 |
| 10/27/2026 15:27 | 100 | 93.75 |
| 10/27/2026 15:27 | 100 | 93.75 |
| 10/27/2026 15:27 | 10 | 93.75 |
| 10/27/2026 15:27 | 117 | 93.77 |
| 10/27/2026 15:27 | 5 | 93.76 |
| 10/27/2026 15:27 | 5 | 93.76 |
| 10/27/2026 15:27 | 1 | 93.76 |
| 10/27/2026 15:27 | 149 | 93.76 |
| 10/27/2026 15:27 | 100 | 93.76 |
| 10/27/2026 15:27 | 142 | 93.76 |
| 10/27/2026 15:27 | 1 | 93.81 |
| 10/27/2026 15:27 | 9 | 93.81 |
| 10/27/2026 15:27 | 36 | 93.81 |
| 10/27/2026 15:27 | 5 | 93.81 |
| 10/27/2026 15:27 | 25 | 93.81 |
| 10/27/2026 15:27 | 200 | 93.80 |
| 10/27/2026 15:27 | 100 | 93.82 |
| 10/27/2026 15:27 | 1 | 93.78 |
| 10/27/2026 15:27 | 300 | 93.835 |
| 10/27/2026 15:27 | 58 | 93.87 |
| 10/27/2026 15:27 | 42 | 93.87 |
| 10/27/2026 15:26 | 100 | 93.90 |
| 10/27/2026 15:26 | 1 | 93.95 |
| 10/27/2026 15:26 | 77 | 93.96 |
| 10/27/2026 15:26 | 100 | 93.96 |
| 10/27/2026 15:26 | 20 | 93.96 |
| 10/27/2026 15:26 | 1 | 93.96 |
| 10/27/2026 15:26 | 1 | 93.96 |
| 10/27/2026 15:26 | 1 | 93.96 |
| 10/27/2026 15:26 | 21 | 93.99 |
| 10/27/2026 15:26 | 30 | 93.99 |
| 10/27/2026 15:26 | 2 | 93.99 |
| 10/27/2026 15:25 | 100 | 94.01 |
| 10/27/2026 15:25 | 44 | 94.01 |
| 10/27/2026 15:25 | 100 | 93.98 |
| 10/27/2026 15:25 | 100 | 93.98 |
| 10/27/2026 15:25 | 25 | 93.91 |
| 10/27/2026 15:25 | 1 | 93.91 |
| 10/27/2026 15:25 | 1 | 93.91 |
| 10/27/2026 15:25 | 100 | 93.92 |
| 10/27/2026 15:25 | 23 | 93.93 |
| 10/27/2026 15:25 | 1 | 93.93 |
| 10/27/2026 15:25 | 100 | 93.93 |
| 10/27/2026 15:25 | 100 | 93.94 |
| 10/27/2026 15:25 | 100 | 93.94 |
| 10/27/2026 15:25 | 69 | 93.93 |
| 10/27/2026 15:25 | 2 | 93.93 |
| 10/27/2026 15:25 | 100 | 93.91 |
| 10/27/2026 15:24 | 100 | 93.88 |
| 10/27/2026 15:24 | 100 | 93.88 |
| 10/27/2026 15:24 | 100 | 93.87 |
| 10/27/2026 15:24 | 126 | 93.85 |
| 10/27/2026 15:24 | 5 | 93.85 |
| 10/27/2026 15:24 | 100 | 93.855 |
| 10/27/2026 15:24 | 20 | 93.81 |
| 10/27/2026 15:24 | 100 | 93.79 |
| 10/27/2026 15:24 | 20 | 93.79 |
| 10/27/2026 15:24 | 2 | 93.78 |
| 10/27/2026 15:24 | 500 | 93.79 |
| 10/27/2026 15:24 | 155 | 93.80 |
| 10/27/2026 15:24 | 5 | 93.79 |
| 10/27/2026 15:24 | 600 | 93.79 |
| 10/27/2026 15:23 | 1 | 93.82 |
| 10/27/2026 15:23 | 300 | 93.81 |
| 10/27/2026 15:23 | 3 | 93.80 |
| 10/27/2026 15:23 | 2 | 93.80 |
| 10/27/2026 15:23 | 57 | 93.82 |
| 10/27/2026 15:23 | 43 | 93.82 |
| 10/27/2026 15:23 | 100 | 93.81 |
| 10/27/2026 15:23 | 100 | 93.81 |
| 10/27/2026 15:23 | 50 | 93.81 |
| 10/27/2026 15:23 | 25 | 93.81 |
| 10/27/2026 15:23 | 77 | 93.81 |
| 10/27/2026 15:23 | 23 | 93.81 |
| 10/27/2026 15:23 | 78 | 93.80 |
| 10/27/2026 15:23 | 10 | 93.80 |
| 10/27/2026 15:23 | 11 | 93.80 |
| 10/27/2026 15:23 | 1 | 93.80 |
| 10/27/2026 15:23 | 100 | 93.81 |
| 10/27/2026 15:23 | 2 | 93.81 |
| 10/27/2026 15:23 | 100 | 93.82 |
| 10/27/2026 15:23 | 800 | 93.82 |
| 10/27/2026 15:22 | 100 | 93.82 |
| 10/27/2026 15:22 | 23 | 93.81 |
| 10/27/2026 15:22 | 1 | 93.81 |
| 10/27/2026 15:22 | 100 | 93.81 |
| 10/27/2026 15:22 | 24 | 93.81 |
| 10/27/2026 15:22 | 100 | 93.79 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 3 | 93.79 |
| 10/27/2026 15:22 | 200 | 93.79 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 80 | 93.80 |
| 10/27/2026 15:22 | 22 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 30 | 93.77 |
| 10/27/2026 15:22 | 70 | 93.77 |
| 10/27/2026 15:22 | 771 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 1 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 99 | 93.80 |
| 10/27/2026 15:22 | 1 | 93.80 |
| 10/27/2026 15:22 | 329 | 93.80 |
| 10/27/2026 15:22 | 100 | 93.80 |
| 10/27/2026 15:22 | 80 | 93.81 |
| 10/27/2026 15:22 | 5 | 93.81 |
| 10/27/2026 15:22 | 20 | 93.81 |
| 10/27/2026 15:21 | 100 | 93.825 |
| 10/27/2026 15:21 | 57 | 93.82 |
| 10/27/2026 15:21 | 43 | 93.82 |
| 10/27/2026 15:21 | 21 | 93.84 |
| 10/27/2026 15:21 | 1 | 93.84 |
| 10/27/2026 15:21 | 11 | 93.84 |
| 10/27/2026 15:21 | 5 | 93.84 |
| 10/27/2026 15:21 | 100 | 93.85 |
| 10/27/2026 15:21 | 1 | 93.87 |
| 10/27/2026 15:21 | 1600 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 97 | 93.87 |
| 10/27/2026 15:21 | 3 | 93.87 |
| 10/27/2026 15:21 | 32 | 93.88 |
| 10/27/2026 15:21 | 15 | 93.88 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 1 | 93.88 |
| 10/27/2026 15:21 | 52 | 93.88 |
| 10/27/2026 15:21 | 148 | 93.88 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.86 |
| 10/27/2026 15:21 | 5 | 93.87 |
| 10/27/2026 15:21 | 1 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.88 |
| 10/27/2026 15:21 | 100 | 93.88 |
| 10/27/2026 15:21 | 12 | 93.87 |
| 10/27/2026 15:21 | 1 | 93.87 |
| 10/27/2026 15:21 | 1 | 93.87 |
| 10/27/2026 15:21 | 100 | 93.87 |
| 10/27/2026 15:21 | 3 | 93.88 |
| 10/27/2026 15:21 | 100 | 93.89 |
| 10/27/2026 15:21 | 100 | 93.89 |
| 10/27/2026 15:21 | 21 | 93.90 |
| 10/27/2026 15:21 | 9 | 93.90 |
| 10/27/2026 15:21 | 1 | 93.90 |
| 10/27/2026 15:21 | 5 | 93.91 |
| 10/27/2026 15:21 | 1 | 93.91 |
| 10/27/2026 15:21 | 100 | 93.91 |
| 10/27/2026 15:20 | 100 | 93.93 |
| 10/27/2026 15:20 | 24 | 93.94 |
| 10/27/2026 15:20 | 24 | 93.94 |
| 10/27/2026 15:20 | 100 | 93.94 |
| 10/27/2026 15:20 | 24 | 93.93 |
| 10/27/2026 15:20 | 100 | 93.93 |
| 10/27/2026 15:20 | 24 | 93.93 |
| 10/27/2026 15:20 | 100 | 93.93 |
| 10/27/2026 15:20 | 100 | 93.93 |
| 10/27/2026 15:20 | 100 | 93.91 |
| 10/27/2026 15:20 | 1 | 93.92 |
| 10/27/2026 15:20 | 94 | 93.92 |
| 10/27/2026 15:20 | 6 | 93.92 |
| 10/27/2026 15:20 | 144 | 93.91 |
| 10/27/2026 15:20 | 22 | 93.90 |
| 10/27/2026 15:20 | 200 | 93.895 |
| 10/27/2026 15:20 | 81 | 93.90 |
| 10/27/2026 15:20 | 67 | 93.90 |
| 10/27/2026 15:20 | 52 | 93.90 |
| 10/27/2026 15:20 | 1 | 93.91 |
| 10/27/2026 15:20 | 100 | 93.91 |
| 10/27/2026 15:20 | 30 | 93.92 |
| 10/27/2026 15:19 | 97 | 93.92 |
| 10/27/2026 15:19 | 100 | 93.92 |
| 10/27/2026 15:19 | 1 | 93.92 |
| 10/27/2026 15:19 | 93 | 93.92 |
| 10/27/2026 15:19 | 1 | 93.92 |
| 10/27/2026 15:19 | 38 | 93.92 |
| 10/27/2026 15:19 | 135 | 93.92 |
| 10/27/2026 15:19 | 100 | 93.93 |
| 10/27/2026 15:19 | 100 | 93.93 |
| 10/27/2026 15:19 | 61 | 93.93 |
| 10/27/2026 15:19 | 39 | 93.93 |
| 10/27/2026 15:19 | 1 | 93.93 |
| 10/27/2026 15:19 | 1 | 93.93 |
| 10/27/2026 15:19 | 100 | 93.93 |
| 10/27/2026 15:19 | 100 | 93.955 |
| 10/27/2026 15:19 | 100 | 93.94 |
| 10/27/2026 15:19 | 2 | 93.94 |
| 10/27/2026 15:19 | 100 | 93.94 |
| 10/27/2026 15:19 | 100 | 93.94 |
| 10/27/2026 15:19 | 1 | 93.94 |
| 10/27/2026 15:19 | 43 | 93.97 |
| 10/27/2026 15:19 | 28 | 93.97 |
| 10/27/2026 15:19 | 1 | 94.00 |
| 10/27/2026 15:19 | 1 | 94.00 |
| 10/27/2026 15:19 | 100 | 94.00 |
| 10/27/2026 15:19 | 100 | 94.01 |
| 10/27/2026 15:19 | 32 | 94.01 |
| 10/27/2026 15:19 | 1 | 94.01 |
| 10/27/2026 15:19 | 403 | 94.03 |
| 10/27/2026 15:19 | 97 | 94.03 |
| 10/27/2026 15:18 | 1 | 94.04 |
| 10/27/2026 15:18 | 17 | 94.05 |
| 10/27/2026 15:18 | 8 | 94.05 |
| 10/27/2026 15:18 | 1 | 94.07 |
| 10/27/2026 15:18 | 100 | 94.07 |
| 10/27/2026 15:18 | 1 | 94.06 |
| 10/27/2026 15:18 | 100 | 94.06 |
| 10/27/2026 15:18 | 100 | 94.07 |
| 10/27/2026 15:18 | 100 | 94.07 |
| 10/27/2026 15:18 | 65 | 94.085 |
| 10/27/2026 15:18 | 35 | 94.085 |
| 10/27/2026 15:18 | 1 | 94.10 |
| 10/27/2026 15:18 | 1 | 94.10 |
| 10/27/2026 15:18 | 10 | 94.10 |
| 10/27/2026 15:18 | 100 | 94.10 |
| 10/27/2026 15:18 | 1 | 94.12 |
| 10/27/2026 15:18 | 100 | 94.12 |
| 10/27/2026 15:17 | 1 | 94.13 |
| 10/27/2026 15:17 | 100 | 94.13 |
| 10/27/2026 15:17 | 100 | 94.15 |
| 10/27/2026 15:17 | 144 | 94.15 |
| 10/27/2026 15:17 | 35 | 94.15 |
| 10/27/2026 15:17 | 1 | 94.15 |
| 10/27/2026 15:17 | 1 | 94.15 |
| 10/27/2026 15:17 | 1 | 94.14 |
| 10/27/2026 15:17 | 1 | 94.14 |
| 10/27/2026 15:17 | 92 | 94.14 |
| 10/27/2026 15:17 | 25 | 94.14 |
| 10/27/2026 15:17 | 100 | 94.14 |
| 10/27/2026 15:17 | 300 | 94.13 |
| 10/27/2026 15:17 | 99 | 94.11 |
| 10/27/2026 15:17 | 1 | 94.11 |
| 10/27/2026 15:17 | 100 | 94.11 |
| 10/27/2026 15:17 | 100 | 94.13 |
| 10/27/2026 15:17 | 165 | 94.14 |
| 10/27/2026 15:17 | 100 | 94.12 |
| 10/27/2026 15:17 | 200 | 94.13 |
| 10/27/2026 15:17 | 135 | 94.13 |
| 10/27/2026 15:17 | 133 | 94.13 |
| 10/27/2026 15:17 | 100 | 94.145 |
| 10/27/2026 15:17 | 141 | 94.14 |
| 10/27/2026 15:17 | 100 | 94.14 |
| 10/27/2026 15:17 | 100 | 94.14 |
| 10/27/2026 15:17 | 200 | 94.14 |
| 10/27/2026 15:17 | 100 | 94.15 |
| 10/27/2026 15:16 | 25 | 94.14 |
| 10/27/2026 15:16 | 100 | 94.145 |
| 10/27/2026 15:16 | 100 | 94.14 |
| 10/27/2026 15:16 | 100 | 94.15 |
| 10/27/2026 15:16 | 2 | 94.16 |
| 10/27/2026 15:16 | 100 | 94.16 |
| 10/27/2026 15:16 | 100 | 94.17 |
| 10/27/2026 15:16 | 100 | 94.18 |
| 10/27/2026 15:15 | 12 | 94.17 |
| 10/27/2026 15:15 | 100 | 94.16 |
| 10/27/2026 15:15 | 100 | 94.15 |
| 10/27/2026 15:15 | 100 | 94.14 |
| 10/27/2026 15:15 | 172 | 94.13 |
| 10/27/2026 15:15 | 1 | 94.13 |
| 10/27/2026 15:15 | 149 | 94.13 |
| 10/27/2026 15:15 | 238 | 94.15 |
| 10/27/2026 15:15 | 100 | 94.16 |
| 10/27/2026 15:15 | 100 | 94.18 |
| 10/27/2026 15:15 | 5 | 94.18 |
| 10/27/2026 15:15 | 3 | 94.18 |
| 10/27/2026 15:15 | 100 | 94.18 |
| 10/27/2026 15:15 | 100 | 94.20 |
| 10/27/2026 15:15 | 1 | 94.20 |
| 10/27/2026 15:15 | 100 | 94.20 |
| 10/27/2026 15:15 | 100 | 94.195 |
| 10/27/2026 15:15 | 65 | 94.19 |
| 10/27/2026 15:15 | 1 | 94.20 |
| 10/27/2026 15:15 | 100 | 94.19 |
| 10/27/2026 15:15 | 147 | 94.19 |
| 10/27/2026 15:15 | 300 | 94.19 |
| 10/27/2026 15:15 | 116 | 94.19 |
| 10/27/2026 15:15 | 1 | 94.19 |
| 10/27/2026 15:15 | 4 | 94.19 |
| 10/27/2026 15:15 | 79 | 94.19 |
| 10/27/2026 15:14 | 100 | 94.17 |
| 10/27/2026 15:14 | 100 | 94.17 |
| 10/27/2026 15:14 | 100 | 94.16 |
| 10/27/2026 15:14 | 300 | 94.12 |
| 10/27/2026 15:14 | 100 | 94.12 |
| 10/27/2026 15:14 | 100 | 94.12 |
| 10/27/2026 15:14 | 1 | 94.11 |
| 10/27/2026 15:14 | 5 | 94.11 |
| 10/27/2026 15:14 | 1 | 94.12 |
| 10/27/2026 15:14 | 1 | 94.12 |
| 10/27/2026 15:14 | 1 | 94.15 |
| 10/27/2026 15:14 | 100 | 94.175 |
| 10/27/2026 15:14 | 200 | 94.19 |
| 10/27/2026 15:14 | 100 | 94.20 |
| 10/27/2026 15:14 | 199 | 94.20 |
| 10/27/2026 15:14 | 1 | 94.20 |
| 10/27/2026 15:14 | 1 | 94.20 |
| 10/27/2026 15:14 | 100 | 94.20 |
| 10/27/2026 15:14 | 99 | 94.20 |
| 10/27/2026 15:14 | 1 | 94.20 |
| 10/27/2026 15:14 | 100 | 94.21 |
| 10/27/2026 15:14 | 100 | 94.21 |
| 10/27/2026 15:14 | 100 | 94.215 |
| 10/27/2026 15:14 | 1 | 94.21 |
| 10/27/2026 15:14 | 1 | 94.22 |
| 10/27/2026 15:14 | 100 | 94.22 |
| 10/27/2026 15:14 | 3 | 94.235 |
| 10/27/2026 15:13 | 44 | 94.23 |
| 10/27/2026 15:13 | 100 | 94.23 |
| 10/27/2026 15:13 | 100 | 94.21 |
| 10/27/2026 15:13 | 100 | 94.21 |
| 10/27/2026 15:13 | 10 | 94.21 |
| 10/27/2026 15:13 | 163 | 94.195 |
| 10/27/2026 15:13 | 56 | 94.20 |
| 10/27/2026 15:13 | 100 | 94.20 |
| 10/27/2026 15:13 | 200 | 94.19 |
| 10/27/2026 15:13 | 100 | 94.18 |
| 10/27/2026 15:13 | 64 | 94.18 |
| 10/27/2026 15:13 | 100 | 94.17 |
| 10/27/2026 15:13 | 100 | 94.17 |
| 10/27/2026 15:13 | 200 | 94.17 |
| 10/27/2026 15:13 | 100 | 94.17 |
| 10/27/2026 15:13 | 100 | 94.17 |
| 10/27/2026 15:13 | 100 | 94.18 |
| 10/27/2026 15:13 | 100 | 94.18 |
| 10/27/2026 15:13 | 200 | 94.17 |
| 10/27/2026 15:13 | 300 | 94.17 |
| 10/27/2026 15:13 | 100 | 94.175 |
| 10/27/2026 15:13 | 29 | 94.19 |
| 10/27/2026 15:13 | 100 | 94.20 |
| 10/27/2026 15:13 | 1 | 94.20 |
| 10/27/2026 15:12 | 100 | 94.17 |
| 10/27/2026 15:12 | 1 | 94.17 |
| 10/27/2026 15:12 | 100 | 94.17 |
| 10/27/2026 15:12 | 1 | 94.19 |
| 10/27/2026 15:12 | 100 | 94.19 |
| 10/27/2026 15:12 | 20 | 94.17 |
| 10/27/2026 15:12 | 12 | 94.17 |
| 10/27/2026 15:12 | 100 | 94.17 |
| 10/27/2026 15:12 | 156 | 94.12 |
| 10/27/2026 15:12 | 100 | 94.10 |
| 10/27/2026 15:11 | 100 | 94.12 |
| 10/27/2026 15:11 | 151 | 94.11 |
| 10/27/2026 15:11 | 137 | 94.11 |
| 10/27/2026 15:11 | 100 | 94.12 |
| 10/27/2026 15:11 | 1 | 94.15 |
| 10/27/2026 15:11 | 100 | 94.19 |
| 10/27/2026 15:11 | 44 | 94.20 |
| 10/27/2026 15:11 | 1 | 94.21 |
| 10/27/2026 15:11 | 1 | 94.21 |
| 10/27/2026 15:11 | 1 | 94.23 |
| 10/27/2026 15:11 | 69 | 94.23 |
| 10/27/2026 15:11 | 100 | 94.23 |
| 10/27/2026 15:11 | 100 | 94.23 |
| 10/27/2026 15:10 | 4 | 94.20 |
| 10/27/2026 15:10 | 1 | 94.20 |
| 10/27/2026 15:10 | 95 | 94.20 |
| 10/27/2026 15:10 | 45 | 94.19 |
| 10/27/2026 15:10 | 100 | 94.18 |
| 10/27/2026 15:10 | 36 | 94.18 |
| 10/27/2026 15:10 | 1 | 94.18 |
| 10/27/2026 15:10 | 100 | 94.18 |
| 10/27/2026 15:10 | 100 | 94.18 |
| 10/27/2026 15:10 | 71 | 94.19 |
| 10/27/2026 15:10 | 1 | 94.19 |
| 10/27/2026 15:10 | 100 | 94.19 |
| 10/27/2026 15:10 | 100 | 94.20 |
| 10/27/2026 15:10 | 100 | 94.18 |
| 10/27/2026 15:10 | 100 | 94.18 |
| 10/27/2026 15:10 | 150 | 94.19 |
| 10/27/2026 15:10 | 100 | 94.21 |
| 10/27/2026 15:10 | 100 | 94.215 |
| 10/27/2026 15:10 | 20 | 94.23 |
| 10/27/2026 15:10 | 100 | 94.23 |
| 10/27/2026 15:10 | 100 | 94.23 |
| 10/27/2026 15:10 | 100 | 94.24 |
| 10/27/2026 15:10 | 1 | 94.24 |
| 10/27/2026 15:10 | 100 | 94.24 |
| 10/27/2026 15:09 | 100 | 94.25 |
| 10/27/2026 15:09 | 100 | 94.27 |
| 10/27/2026 15:09 | 20 | 94.27 |
| 10/27/2026 15:09 | 6 | 94.27 |
| 10/27/2026 15:09 | 100 | 94.22 |
| 10/27/2026 15:09 | 100 | 94.22 |
| 10/27/2026 15:09 | 100 | 94.21 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 1 | 94.19 |
| 10/27/2026 15:09 | 2 | 94.19 |
| 10/27/2026 15:09 | 1 | 94.19 |
| 10/27/2026 15:09 | 100 | 94.19 |
| 10/27/2026 15:09 | 1 | 94.22 |
| 10/27/2026 15:09 | 100 | 94.19 |
| 10/27/2026 15:09 | 24 | 94.19 |
| 10/27/2026 15:09 | 1 | 94.19 |
| 10/27/2026 15:09 | 75 | 94.19 |
| 10/27/2026 15:09 | 100 | 94.19 |
| 10/27/2026 15:09 | 78 | 94.19 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 1 | 94.22 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 100 | 94.19 |
| 10/27/2026 15:09 | 1 | 94.19 |
| 10/27/2026 15:09 | 14 | 94.22 |
| 10/27/2026 15:09 | 1 | 94.22 |
| 10/27/2026 15:09 | 48 | 94.21 |
| 10/27/2026 15:09 | 300 | 94.205 |
| 10/27/2026 15:09 | 300 | 94.20 |
| 10/27/2026 15:09 | 24 | 94.20 |
| 10/27/2026 15:09 | 1 | 94.20 |
| 10/27/2026 15:09 | 75 | 94.20 |
| 10/27/2026 15:09 | 149 | 94.20 |
| 10/27/2026 15:09 | 1 | 94.20 |
| 10/27/2026 15:09 | 230 | 94.20 |
| 10/27/2026 15:09 | 20 | 94.20 |
| 10/27/2026 15:09 | 100 | 94.20 |
| 10/27/2026 15:09 | 200 | 94.20 |
| 10/27/2026 15:08 | 100 | 94.20 |
| 10/27/2026 15:08 | 100 | 94.19 |
| 10/27/2026 15:08 | 100 | 94.19 |
| 10/27/2026 15:08 | 1 | 94.22 |
| 10/27/2026 15:08 | 100 | 94.22 |
| 10/27/2026 15:08 | 50 | 94.22 |
| 10/27/2026 15:08 | 200 | 94.22 |
| 10/27/2026 15:08 | 100 | 94.23 |
| 10/27/2026 15:08 | 4 | 94.24 |
| 10/27/2026 15:08 | 100 | 94.21 |
| 10/27/2026 15:07 | 100 | 94.25 |
| 10/27/2026 15:07 | 1 | 94.30 |
| 10/27/2026 15:07 | 1 | 94.30 |
| 10/27/2026 15:07 | 100 | 94.30 |
| 10/27/2026 15:07 | 44 | 94.31 |
| 10/27/2026 15:07 | 6 | 94.31 |
| 10/27/2026 15:07 | 100 | 94.32 |
| 10/27/2026 15:07 | 100 | 94.34 |
| 10/27/2026 15:07 | 2 | 94.38 |
| 10/27/2026 15:07 | 25 | 94.39 |
| 10/27/2026 15:07 | 100 | 94.40 |
| 10/27/2026 15:07 | 300 | 94.39 |
| 10/27/2026 15:07 | 150 | 94.39 |
| 10/27/2026 15:07 | 1 | 94.35 |
| 10/27/2026 15:07 | 100 | 94.34 |
| 10/27/2026 15:07 | 100 | 94.34 |
| 10/27/2026 15:07 | 77 | 94.34 |
| 10/27/2026 15:07 | 23 | 94.34 |
| 10/27/2026 15:07 | 200 | 94.30 |
| 10/27/2026 15:07 | 50 | 94.31 |
| 10/27/2026 15:07 | 100 | 94.32 |
| 10/27/2026 15:07 | 140 | 94.31 |
| 10/27/2026 15:07 | 52 | 94.31 |
| 10/27/2026 15:07 | 140 | 94.31 |
| 10/27/2026 15:07 | 3976 | 94.31 |
| 10/27/2026 15:07 | 24 | 94.31 |
| 10/27/2026 15:07 | 1 | 94.32 |
| 10/27/2026 15:07 | 21 | 94.32 |
| 10/27/2026 15:07 | 1 | 94.32 |
| 10/27/2026 15:07 | 1 | 94.32 |
| 10/27/2026 15:07 | 77 | 94.32 |
| 10/27/2026 15:07 | 10 | 94.33 |
| 10/27/2026 15:06 | 50 | 94.31 |
| 10/27/2026 15:06 | 50 | 94.33 |
| 10/27/2026 15:06 | 100 | 94.33 |
| 10/27/2026 15:06 | 34 | 94.32 |
| 10/27/2026 15:06 | 66 | 94.32 |
| 10/27/2026 15:06 | 100 | 94.30 |
| 10/27/2026 15:06 | 100 | 94.29 |
| 10/27/2026 15:06 | 100 | 94.32 |
| 10/27/2026 15:06 | 200 | 94.30 |
| 10/27/2026 15:06 | 73 | 94.27 |
| 10/27/2026 15:06 | 27 | 94.27 |
| 10/27/2026 15:06 | 6 | 94.25 |
| 10/27/2026 15:06 | 141 | 94.20 |
| 10/27/2026 15:05 | 200 | 94.19 |
| 10/27/2026 15:05 | 50 | 94.17 |
| 10/27/2026 15:05 | 152 | 94.18 |
| 10/27/2026 15:05 | 300 | 94.18 |
| 10/27/2026 15:05 | 100 | 94.19 |
| 10/27/2026 15:05 | 100 | 94.19 |
| 10/27/2026 15:05 | 100 | 94.20 |
| 10/27/2026 15:05 | 100 | 94.20 |
| 10/27/2026 15:05 | 50 | 94.19 |
| 10/27/2026 15:05 | 100 | 94.19 |
| 10/27/2026 15:05 | 83 | 94.20 |
| 10/27/2026 15:05 | 20 | 94.20 |
| 10/27/2026 15:05 | 1 | 94.19 |
| 10/27/2026 15:05 | 100 | 94.19 |
| 10/27/2026 15:05 | 100 | 94.18 |
| 10/27/2026 15:05 | 100 | 94.19 |
| 10/27/2026 15:05 | 400 | 94.20 |
| 10/27/2026 15:05 | 3 | 94.20 |
| 10/27/2026 15:05 | 10 | 94.20 |
| 10/27/2026 15:05 | 10 | 94.20 |
| 10/27/2026 15:05 | 62 | 94.20 |
| 10/27/2026 15:05 | 100 | 94.20 |
| 10/27/2026 15:05 | 20 | 94.20 |
| 10/27/2026 15:04 | 20 | 94.18 |
| 10/27/2026 15:04 | 1 | 94.17 |
| 10/27/2026 15:04 | 148 | 94.17 |
| 10/27/2026 15:04 | 100 | 94.18 |
| 10/27/2026 15:04 | 100 | 94.18 |
| 10/27/2026 15:04 | 17 | 94.19 |
| 10/27/2026 15:04 | 1 | 94.19 |
| 10/27/2026 15:04 | 2 | 94.19 |
| 10/27/2026 15:04 | 30 | 94.19 |
| 10/27/2026 15:04 | 485 | 94.18 |
| 10/27/2026 15:04 | 15 | 94.18 |
| 10/27/2026 15:04 | 100 | 94.18 |
| 10/27/2026 15:04 | 76 | 94.18 |
| 10/27/2026 15:04 | 24 | 94.18 |
| 10/27/2026 15:04 | 9 | 94.21 |
| 10/27/2026 15:04 | 100 | 94.21 |
| 10/27/2026 15:04 | 100 | 94.21 |
| 10/27/2026 15:04 | 50 | 94.22 |
| 10/27/2026 15:04 | 2 | 94.22 |
| 10/27/2026 15:04 | 100 | 94.22 |
| 10/27/2026 15:03 | 100 | 94.22 |
| 10/27/2026 15:03 | 20 | 94.22 |
| 10/27/2026 15:03 | 13 | 94.22 |
| 10/27/2026 15:03 | 100 | 94.20 |
| 10/27/2026 15:03 | 12 | 94.17 |
| 10/27/2026 15:03 | 100 | 94.17 |
| 10/27/2026 15:03 | 25 | 94.17 |
| 10/27/2026 15:03 | 50 | 94.17 |
| 10/27/2026 15:03 | 50 | 94.18 |
| 10/27/2026 15:03 | 100 | 94.18 |
| 10/27/2026 15:03 | 1 | 94.14 |
| 10/27/2026 15:03 | 100 | 94.14 |
| 10/27/2026 15:03 | 50 | 94.14 |
| 10/27/2026 15:03 | 100 | 94.14 |
| 10/27/2026 15:03 | 1 | 94.16 |
| 10/27/2026 15:03 | 50 | 94.17 |
| 10/27/2026 15:03 | 100 | 94.175 |
| 10/27/2026 15:03 | 100 | 94.18 |
| 10/27/2026 15:03 | 100 | 94.18 |
| 10/27/2026 15:03 | 154 | 94.17 |
| 10/27/2026 15:02 | 100 | 94.16 |
| 10/27/2026 15:02 | 1000 | 94.16 |
| 10/27/2026 15:02 | 100 | 94.17 |
| 10/27/2026 15:02 | 100 | 94.17 |
| 10/27/2026 15:02 | 9 | 94.17 |
| 10/27/2026 15:02 | 200 | 94.20 |
| 10/27/2026 15:02 | 13 | 94.20 |
| 10/27/2026 15:02 | 100 | 94.20 |
| 10/27/2026 15:02 | 100 | 94.21 |
| 10/27/2026 15:02 | 100 | 94.21 |
| 10/27/2026 15:02 | 200 | 94.21 |
| 10/27/2026 15:02 | 100 | 94.21 |
| 10/27/2026 15:02 | 5 | 94.21 |
| 10/27/2026 15:02 | 150 | 94.21 |
| 10/27/2026 15:02 | 100 | 94.22 |
| 10/27/2026 15:02 | 100 | 94.25 |
| 10/27/2026 15:02 | 100 | 94.26 |
| 10/27/2026 15:02 | 69 | 94.25 |
| 10/27/2026 15:02 | 1 | 94.25 |
| 10/27/2026 15:02 | 5 | 94.25 |
| 10/27/2026 15:02 | 100 | 94.25 |
| 10/27/2026 15:02 | 41 | 94.26 |
| 10/27/2026 15:02 | 26 | 94.26 |
| 10/27/2026 15:01 | 100 | 94.23 |
| 10/27/2026 15:01 | 1 | 94.23 |
| 10/27/2026 15:01 | 100 | 94.23 |
| 10/27/2026 15:01 | 100 | 94.26 |
| 10/27/2026 15:01 | 24 | 94.23 |
| 10/27/2026 15:01 | 1 | 94.23 |
| 10/27/2026 15:01 | 75 | 94.23 |
| 10/27/2026 15:01 | 100 | 94.23 |
| 10/27/2026 15:01 | 106 | 94.24 |
| 10/27/2026 15:01 | 3 | 94.23 |
| 10/27/2026 15:01 | 99 | 94.22 |
| 10/27/2026 15:01 | 1 | 94.22 |
| 10/27/2026 15:01 | 100 | 94.22 |
| 10/27/2026 15:01 | 100 | 94.25 |
| 10/27/2026 15:01 | 50 | 94.24 |
| 10/27/2026 15:01 | 100 | 94.22 |
| 10/27/2026 15:00 | 200 | 94.23 |
| 10/27/2026 15:00 | 100 | 94.23 |
| 10/27/2026 15:00 | 5 | 94.23 |
| 10/27/2026 15:00 | 25 | 94.23 |
| 10/27/2026 15:00 | 75 | 94.23 |
| 10/27/2026 15:00 | 1 | 94.24 |
| 10/27/2026 15:00 | 300 | 94.24 |
| 10/27/2026 15:00 | 100 | 94.25 |
| 10/27/2026 15:00 | 100 | 94.27 |
| 10/27/2026 15:00 | 1 | 94.27 |
| 10/27/2026 15:00 | 100 | 94.27 |
| 10/27/2026 15:00 | 138 | 94.25 |
| 10/27/2026 15:00 | 100 | 94.22 |
| 10/27/2026 15:00 | 80 | 94.23 |
| 10/27/2026 15:00 | 1 | 94.23 |
| 10/27/2026 15:00 | 119 | 94.23 |
| 10/27/2026 15:00 | 100 | 94.23 |
| 10/27/2026 15:00 | 200 | 94.24 |
| 10/27/2026 15:00 | 24 | 94.25 |
| 10/27/2026 15:00 | 1 | 94.25 |
| 10/27/2026 15:00 | 75 | 94.25 |
| 10/27/2026 15:00 | 51 | 94.27 |
| 10/27/2026 15:00 | 1 | 94.26 |
| 10/27/2026 15:00 | 1 | 94.25 |
| 10/27/2026 15:00 | 1 | 94.25 |
| 10/27/2026 15:00 | 100 | 94.25 |
| 10/27/2026 14:59 | 5 | 94.265 |
| 10/27/2026 14:59 | 100 | 94.25 |
| 10/27/2026 14:59 | 100 | 94.25 |
| 10/27/2026 14:59 | 100 | 94.24 |
| 10/27/2026 14:59 | 1 | 94.24 |
| 10/27/2026 14:59 | 1 | 94.24 |
| 10/27/2026 14:59 | 100 | 94.255 |
| 10/27/2026 14:59 | 48 | 94.26 |
| 10/27/2026 14:59 | 1 | 94.26 |
| 10/27/2026 14:59 | 1 | 94.255 |
| 10/27/2026 14:59 | 87 | 94.25 |
| 10/27/2026 14:59 | 13 | 94.25 |
| 10/27/2026 14:58 | 100 | 94.26 |
| 10/27/2026 14:58 | 100 | 94.26 |
| 10/27/2026 14:58 | 133 | 94.27 |
| 10/27/2026 14:58 | 10 | 94.27 |
| 10/27/2026 14:58 | 100 | 94.28 |
| 10/27/2026 14:58 | 300 | 94.28 |
| 10/27/2026 14:58 | 100 | 94.28 |
| 10/27/2026 14:58 | 37 | 94.28 |
| 10/27/2026 14:58 | 102 | 94.28 |
| 10/27/2026 14:58 | 100 | 94.28 |
| 10/27/2026 14:58 | 100 | 94.31 |
| 10/27/2026 14:58 | 100 | 94.31 |
| 10/27/2026 14:58 | 100 | 94.33 |
| 10/27/2026 14:58 | 139 | 94.33 |
| 10/27/2026 14:57 | 600 | 94.35 |
| 10/27/2026 14:57 | 100 | 94.33 |
| 10/27/2026 14:57 | 10 | 94.34 |
| 10/27/2026 14:57 | 30 | 94.33 |
| 10/27/2026 14:57 | 74 | 94.32 |
| 10/27/2026 14:57 | 77 | 94.32 |
| 10/27/2026 14:57 | 10 | 94.32 |
| 10/27/2026 14:57 | 100 | 94.30 |
| 10/27/2026 14:57 | 100 | 94.30 |
| 10/27/2026 14:57 | 100 | 94.30 |
| 10/27/2026 14:57 | 156 | 94.30 |
| 10/27/2026 14:57 | 30 | 94.31 |
| 10/27/2026 14:57 | 100 | 94.31 |
| 10/27/2026 14:56 | 30 | 94.33 |
| 10/27/2026 14:56 | 30 | 94.34 |
| 10/27/2026 14:56 | 30 | 94.35 |
| 10/27/2026 14:56 | 22 | 94.34 |
| 10/27/2026 14:56 | 78 | 94.34 |
| 10/27/2026 14:56 | 30 | 94.35 |
| 10/27/2026 14:55 | 54 | 94.36 |
| 10/27/2026 14:55 | 100 | 94.35 |
| 10/27/2026 14:55 | 100 | 94.33 |
| 10/27/2026 14:55 | 50 | 94.33 |
| 10/27/2026 14:55 | 20 | 94.33 |
| 10/27/2026 14:55 | 4 | 94.27 |
| 10/27/2026 14:55 | 141 | 94.31 |
| 10/27/2026 14:55 | 20 | 94.32 |
| 10/27/2026 14:55 | 100 | 94.33 |
| 10/27/2026 14:55 | 34 | 94.34 |
| 10/27/2026 14:55 | 1 | 94.34 |
| 10/27/2026 14:55 | 65 | 94.34 |
| 10/27/2026 14:54 | 100 | 94.36 |
| 10/27/2026 14:54 | 149 | 94.34 |
| 10/27/2026 14:54 | 500 | 94.33 |
| 10/27/2026 14:54 | 100 | 94.325 |
| 10/27/2026 14:54 | 100 | 94.32 |
| 10/27/2026 14:54 | 5 | 94.35 |
| 10/27/2026 14:53 | 102 | 94.38 |
| 10/27/2026 14:53 | 100 | 94.38 |
| 10/27/2026 14:53 | 1 | 94.39 |
| 10/27/2026 14:53 | 277 | 94.34 |
| 10/27/2026 14:53 | 123 | 94.34 |
| 10/27/2026 14:53 | 2 | 94.31 |
| 10/27/2026 14:52 | 70 | 94.30 |
| 10/27/2026 14:52 | 100 | 94.30 |
| 10/27/2026 14:52 | 300 | 94.30 |
| 10/27/2026 14:52 | 300 | 94.295 |
| 10/27/2026 14:52 | 103 | 94.31 |
| 10/27/2026 14:52 | 4 | 94.26 |
| 10/27/2026 14:52 | 70 | 94.235 |
| 10/27/2026 14:52 | 93 | 94.23 |
| 10/27/2026 14:52 | 3 | 94.23 |
| 10/27/2026 14:52 | 97 | 94.22 |
| 10/27/2026 14:52 | 3 | 94.22 |
| 10/27/2026 14:51 | 51 | 94.17 |
| 10/27/2026 14:51 | 1 | 94.17 |
| 10/27/2026 14:51 | 100 | 94.19 |
| 10/27/2026 14:51 | 4 | 94.23 |
| 10/27/2026 14:51 | 100 | 94.20 |
| 10/27/2026 14:51 | 43 | 94.20 |
| 10/27/2026 14:51 | 103 | 94.20 |
| 10/27/2026 14:51 | 5 | 94.18 |
| 10/27/2026 14:51 | 151 | 94.15 |
| 10/27/2026 14:50 | 100 | 94.14 |
| 10/27/2026 14:50 | 100 | 94.09 |
| 10/27/2026 14:50 | 2 | 94.11 |
| 10/27/2026 14:50 | 100 | 94.08 |
| 10/27/2026 14:50 | 1 | 94.10 |
| 10/27/2026 14:50 | 100 | 94.13 |
| 10/27/2026 14:50 | 100 | 94.13 |
| 10/27/2026 14:50 | 45 | 94.14 |
| 10/27/2026 14:50 | 1 | 94.14 |
| 10/27/2026 14:50 | 100 | 94.14 |
| 10/27/2026 14:49 | 1 | 94.18 |
| 10/27/2026 14:49 | 100 | 94.15 |
| 10/27/2026 14:49 | 100 | 94.14 |
| 10/27/2026 14:49 | 3 | 94.11 |
| 10/27/2026 14:49 | 7 | 94.11 |
| 10/27/2026 14:49 | 100 | 94.085 |
| 10/27/2026 14:48 | 32 | 94.16 |
| 10/27/2026 14:48 | 68 | 94.19 |
| 10/27/2026 14:48 | 17 | 94.24 |
| 10/27/2026 14:48 | 53 | 94.24 |
| 10/27/2026 14:48 | 30 | 94.24 |
| 10/27/2026 14:48 | 70 | 94.23 |
| 10/27/2026 14:48 | 100 | 94.205 |
| 10/27/2026 14:48 | 100 | 94.19 |
| 10/27/2026 14:48 | 12 | 94.23 |
| 10/27/2026 14:48 | 16 | 94.23 |
| 10/27/2026 14:48 | 125 | 94.23 |
| 10/27/2026 14:48 | 16 | 94.22 |
| 10/27/2026 14:48 | 70 | 94.22 |
| 10/27/2026 14:48 | 100 | 94.23 |
| 10/27/2026 14:48 | 100 | 94.25 |
| 10/27/2026 14:48 | 1 | 94.25 |
| 10/27/2026 14:48 | 100 | 94.25 |
| 10/27/2026 14:47 | 100 | 94.25 |
| 10/27/2026 14:47 | 100 | 94.26 |
| 10/27/2026 14:47 | 100 | 94.27 |
| 10/27/2026 14:47 | 1 | 94.26 |
| 10/27/2026 14:47 | 100 | 94.25 |
| 10/27/2026 14:47 | 10 | 94.21 |
| 10/27/2026 14:47 | 6 | 94.21 |
| 10/27/2026 14:47 | 100 | 94.20 |
| 10/27/2026 14:47 | 106 | 94.23 |
| 10/27/2026 14:47 | 1 | 94.25 |
| 10/27/2026 14:47 | 2 | 94.25 |
| 10/27/2026 14:47 | 1 | 94.25 |
| 10/27/2026 14:47 | 20 | 94.25 |
| 10/27/2026 14:47 | 3 | 94.23 |
| 10/27/2026 14:47 | 3 | 94.23 |
| 10/27/2026 14:46 | 100 | 94.20 |
| 10/27/2026 14:46 | 100 | 94.21 |
| 10/27/2026 14:46 | 100 | 94.22 |
| 10/27/2026 14:46 | 10 | 94.22 |
| 10/27/2026 14:46 | 58 | 94.17 |
| 10/27/2026 14:46 | 9 | 94.20 |
| 10/27/2026 14:46 | 100 | 94.16 |
| 10/27/2026 14:46 | 100 | 94.13 |
| 10/27/2026 14:46 | 19 | 94.105 |
| 10/27/2026 14:46 | 10 | 94.105 |
| 10/27/2026 14:45 | 100 | 94.10 |
| 10/27/2026 14:45 | 15 | 94.10 |
| 10/27/2026 14:45 | 100 | 94.10 |
| 10/27/2026 14:45 | 30 | 94.075 |
| 10/27/2026 14:45 | 24 | 94.08 |
| 10/27/2026 14:45 | 1 | 94.08 |
| 10/27/2026 14:45 | 75 | 94.08 |
| 10/27/2026 14:45 | 10 | 94.09 |
| 10/27/2026 14:45 | 10 | 94.09 |
| 10/27/2026 14:45 | 100 | 94.13 |
| 10/27/2026 14:45 | 100 | 94.13 |
| 10/27/2026 14:45 | 20 | 94.13 |
| 10/27/2026 14:45 | 27 | 94.13 |
| 10/27/2026 14:45 | 4 | 94.14 |
| 10/27/2026 14:45 | 106 | 94.14 |
| 10/27/2026 14:45 | 131 | 94.14 |
| 10/27/2026 14:45 | 27 | 94.14 |
| 10/27/2026 14:45 | 31 | 94.13 |
| 10/27/2026 14:45 | 100 | 94.115 |
| 10/27/2026 14:45 | 100 | 94.10 |
| 10/27/2026 14:45 | 155 | 94.13 |
| 10/27/2026 14:45 | 1 | 94.13 |
| 10/27/2026 14:45 | 10 | 94.13 |
| 10/27/2026 14:45 | 34 | 94.13 |
| 10/27/2026 14:45 | 177 | 94.13 |
| 10/27/2026 14:45 | 100 | 94.12 |
| 10/27/2026 14:45 | 9 | 94.09 |
| 10/27/2026 14:45 | 1 | 94.09 |
| 10/27/2026 14:45 | 90 | 94.09 |
| 10/27/2026 14:45 | 100 | 94.12 |
| 10/27/2026 14:45 | 200 | 94.13 |
| 10/27/2026 14:45 | 90 | 94.17 |
| 10/27/2026 14:45 | 10 | 94.17 |
| 10/27/2026 14:44 | 3 | 94.20 |
| 10/27/2026 14:44 | 100 | 94.19 |
| 10/27/2026 14:44 | 4 | 94.18 |
| 10/27/2026 14:44 | 10 | 94.18 |
| 10/27/2026 14:44 | 60 | 94.17 |
| 10/27/2026 14:44 | 10 | 94.17 |
| 10/27/2026 14:44 | 10 | 94.17 |
| 10/27/2026 14:44 | 10 | 94.17 |
| 10/27/2026 14:44 | 10 | 94.17 |
| 10/27/2026 14:44 | 100 | 94.17 |
| 10/27/2026 14:44 | 37 | 94.16 |
| 10/27/2026 14:44 | 47 | 94.13 |
| 10/27/2026 14:44 | 200 | 94.14 |
| 10/27/2026 14:44 | 200 | 94.14 |
| 10/27/2026 14:44 | 35 | 94.16 |
| 10/27/2026 14:44 | 35 | 94.16 |
| 10/27/2026 14:44 | 101 | 94.16 |
| 10/27/2026 14:44 | 12 | 94.16 |
| 10/27/2026 14:44 | 1 | 94.16 |
| 10/27/2026 14:44 | 17 | 94.16 |
| 10/27/2026 14:44 | 100 | 94.16 |
| 10/27/2026 14:43 | 117 | 94.12 |
| 10/27/2026 14:43 | 201 | 94.07 |
| 10/27/2026 14:43 | 1 | 94.10 |
| 10/27/2026 14:42 | 100 | 94.035 |
| 10/27/2026 14:42 | 100 | 94.03 |
| 10/27/2026 14:42 | 100 | 94.03 |
| 10/27/2026 14:42 | 30 | 94.04 |
| 10/27/2026 14:42 | 100 | 94.06 |
| 10/27/2026 14:42 | 100 | 94.02 |
| 10/27/2026 14:42 | 137 | 94.02 |
| 10/27/2026 14:42 | 100 | 94.00 |
| 10/27/2026 14:42 | 102 | 94.02 |
| 10/27/2026 14:42 | 100 | 94.02 |
| 10/27/2026 14:41 | 100 | 94.08 |
| 10/27/2026 14:41 | 100 | 94.05 |
| 10/27/2026 14:41 | 100 | 94.08 |
| 10/27/2026 14:41 | 100 | 94.08 |
| 10/27/2026 14:41 | 100 | 94.10 |
| 10/27/2026 14:41 | 1 | 94.11 |
| 10/27/2026 14:40 | 1 | 94.07 |
| 10/27/2026 14:40 | 100 | 94.09 |
| 10/27/2026 14:40 | 137 | 94.09 |
| 10/27/2026 14:39 | 100 | 94.035 |
| 10/27/2026 14:39 | 100 | 94.035 |
| 10/27/2026 14:39 | 5 | 94.02 |
| 10/27/2026 14:39 | 100 | 94.07 |
| 10/27/2026 14:39 | 120 | 94.05 |
| 10/27/2026 14:39 | 1 | 93.99 |
| 10/27/2026 14:39 | 5 | 93.99 |
| 10/27/2026 14:39 | 1 | 93.99 |
| 10/27/2026 14:39 | 200 | 94.00 |
| 10/27/2026 14:39 | 70 | 94.01 |
| 10/27/2026 14:38 | 100 | 93.99 |
| 10/27/2026 14:38 | 103 | 93.98 |
| 10/27/2026 14:38 | 20 | 93.98 |
| 10/27/2026 14:38 | 100 | 93.98 |
| 10/27/2026 14:38 | 60 | 93.99 |
| 10/27/2026 14:38 | 100 | 93.99 |
| 10/27/2026 14:38 | 223 | 93.99 |
| 10/27/2026 14:38 | 70 | 93.99 |
| 10/27/2026 14:38 | 47 | 93.99 |
| 10/27/2026 14:38 | 100 | 93.99 |
| 10/27/2026 14:38 | 100 | 93.99 |
| 10/27/2026 14:38 | 10 | 94.03 |
| 10/27/2026 14:38 | 38 | 94.00 |
| 10/27/2026 14:38 | 43 | 94.00 |
| 10/27/2026 14:38 | 1 | 94.00 |
| 10/27/2026 14:38 | 156 | 94.00 |
| 10/27/2026 14:38 | 22 | 93.91 |
| 10/27/2026 14:37 | 100 | 93.84 |
| 10/27/2026 14:37 | 20 | 93.86 |
| 10/27/2026 14:37 | 5 | 93.90 |
| 10/27/2026 14:37 | 100 | 93.91 |
| 10/27/2026 14:37 | 100 | 93.91 |
| 10/27/2026 14:37 | 1 | 93.94 |
| 10/27/2026 14:37 | 100 | 93.94 |
| 10/27/2026 14:37 | 96 | 93.95 |
| 10/27/2026 14:37 | 4 | 93.95 |
| 10/27/2026 14:37 | 12 | 93.96 |
| 10/27/2026 14:37 | 51 | 93.96 |
| 10/27/2026 14:37 | 100 | 93.96 |
| 10/27/2026 14:37 | 1 | 93.96 |
| 10/27/2026 14:37 | 100 | 93.96 |
| 10/27/2026 14:37 | 37 | 93.96 |
| 10/27/2026 14:37 | 6 | 94.01 |
| 10/27/2026 14:37 | 75 | 94.01 |
| 10/27/2026 14:37 | 19 | 94.01 |
| 10/27/2026 14:37 | 1 | 94.055 |
| 10/27/2026 14:37 | 1 | 94.06 |
| 10/27/2026 14:37 | 100 | 94.13 |
| 10/27/2026 14:37 | 45 | 94.03 |
| 10/27/2026 14:37 | 100 | 94.07 |
| 10/27/2026 14:37 | 10 | 94.125 |
| 10/27/2026 14:37 | 200 | 94.125 |
| 10/27/2026 14:37 | 5 | 94.13 |
| 10/27/2026 14:37 | 148 | 94.13 |
| 10/27/2026 14:37 | 100 | 94.12 |
| 10/27/2026 14:37 | 3 | 94.12 |
| 10/27/2026 14:37 | 46 | 94.12 |
| 10/27/2026 14:36 | 100 | 94.03 |
| 10/27/2026 14:36 | 45 | 94.04 |
| 10/27/2026 14:36 | 19 | 94.04 |
| 10/27/2026 14:36 | 1 | 94.04 |
| 10/27/2026 14:36 | 80 | 94.04 |
| 10/27/2026 14:36 | 20 | 94.04 |
| 10/27/2026 14:36 | 200 | 94.05 |
| 10/27/2026 14:36 | 17 | 94.05 |
| 10/27/2026 14:36 | 115 | 94.05 |
| 10/27/2026 14:36 | 21 | 94.05 |
| 10/27/2026 14:36 | 99 | 94.05 |
| 10/27/2026 14:36 | 1 | 94.05 |
| 10/27/2026 14:35 | 119 | 94.10 |
| 10/27/2026 14:35 | 75 | 94.11 |
| 10/27/2026 14:35 | 44 | 94.11 |
| 10/27/2026 14:35 | 100 | 94.175 |
| 10/27/2026 14:35 | 10 | 94.11 |
| 10/27/2026 14:35 | 100 | 94.12 |
| 10/27/2026 14:35 | 35 | 94.09 |
| 10/27/2026 14:35 | 85 | 94.09 |
| 10/27/2026 14:35 | 5 | 94.09 |
| 10/27/2026 14:35 | 137 | 94.08 |
| 10/27/2026 14:35 | 84 | 94.08 |
| 10/27/2026 14:35 | 39 | 94.08 |
| 10/27/2026 14:35 | 18 | 94.08 |
| 10/27/2026 14:35 | 10 | 94.06 |
| 10/27/2026 14:34 | 100 | 93.97 |
| 10/27/2026 14:34 | 106 | 94.02 |
| 10/27/2026 14:34 | 100 | 94.00 |
| 10/27/2026 14:34 | 19 | 94.00 |
| 10/27/2026 14:34 | 5 | 94.00 |
| 10/27/2026 14:34 | 11 | 94.00 |
| 10/27/2026 14:34 | 5 | 94.00 |
| 10/27/2026 14:34 | 100 | 94.01 |
| 10/27/2026 14:34 | 100 | 94.02 |
| 10/27/2026 14:34 | 100 | 94.135 |
| 10/27/2026 14:34 | 100 | 94.09 |
| 10/27/2026 14:34 | 126 | 94.10 |
| 10/27/2026 14:34 | 8 | 94.10 |
| 10/27/2026 14:34 | 18 | 94.10 |
| 10/27/2026 14:34 | 2 | 94.10 |
| 10/27/2026 14:34 | 100 | 94.10 |
| 10/27/2026 14:34 | 100 | 94.11 |
| 10/27/2026 14:34 | 400 | 94.12 |
| 10/27/2026 14:34 | 800 | 94.12 |
| 10/27/2026 14:33 | 2 | 94.11 |
| 10/27/2026 14:33 | 2 | 94.11 |
| 10/27/2026 14:33 | 2 | 94.11 |
| 10/27/2026 14:33 | 1 | 94.19 |
| 10/27/2026 14:33 | 100 | 94.13 |
| 10/27/2026 14:32 | 16 | 94.18 |
| 10/27/2026 14:32 | 7 | 94.06 |
| 10/27/2026 14:32 | 63 | 94.05 |
| 10/27/2026 14:32 | 2 | 94.09 |
| 10/27/2026 14:32 | 31 | 94.10 |
| 10/27/2026 14:32 | 2 | 94.10 |
| 10/27/2026 14:32 | 2 | 94.10 |
| 10/27/2026 14:32 | 2 | 94.10 |
| 10/27/2026 14:32 | 2 | 94.10 |
| 10/27/2026 14:32 | 63 | 94.10 |
| 10/27/2026 14:32 | 98 | 94.10 |
| 10/27/2026 14:31 | 1 | 94.19 |
| 10/27/2026 14:31 | 15 | 94.19 |
| 10/27/2026 14:30 | 200 | 94.25 |
| 10/27/2026 14:30 | 100 | 94.16 |
| 10/27/2026 14:30 | 1 | 94.16 |
| 10/27/2026 14:30 | 9 | 94.18 |
| 10/27/2026 14:30 | 200 | 94.255 |
| 10/27/2026 14:30 | 116 | 94.24 |
| 10/27/2026 14:30 | 2 | 94.11 |
| 10/27/2026 14:30 | 2 | 94.13 |
| 10/27/2026 14:30 | 2 | 94.10 |
| 10/27/2026 14:30 | 43026 | 94.25 |
| 10/27/2026 14:30 | 43026 | 94.25 |