Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:07
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
83.37
-0.42
(
-0.50% )
|
83.34
|
300 |
83.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 30 | 83.38 |
| 04/24/2026 13:29 | 41 | 83.335 |
| 04/24/2026 13:29 | 3 | 83.335 |
| 04/24/2026 13:29 | 1 | 83.38 |
| 04/24/2026 13:28 | 103 | 83.38 |
| 04/24/2026 13:28 | 1 | 83.376 |
| 04/24/2026 13:28 | 15 | 83.38 |
| 04/24/2026 13:28 | 124 | 83.38 |
| 04/24/2026 13:28 | 5 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 10 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 200 | 83.37 |
| 04/24/2026 13:28 | 300 | 83.37 |
| 04/24/2026 13:28 | 200 | 83.37 |
| 04/24/2026 13:28 | 30 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 14 | 83.37 |
| 04/24/2026 13:28 | 1 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 100 | 83.37 |
| 04/24/2026 13:28 | 70 | 83.37 |
| 04/24/2026 13:28 | 3 | 83.36 |
| 04/24/2026 13:28 | 225 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.36 |
| 04/24/2026 13:28 | 283 | 83.36 |
| 04/24/2026 13:28 | 60 | 83.36 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.3039 |
| 04/24/2026 13:28 | 1 | 83.3315 |
| 04/24/2026 13:28 | 110 | 83.36 |
| 04/24/2026 13:28 | 110 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 5 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.36 |
| 04/24/2026 13:28 | 255 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 110 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.36 |
| 04/24/2026 13:28 | 225 | 83.36 |
| 04/24/2026 13:28 | 400 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 110 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 33 | 83.36 |
| 04/24/2026 13:28 | 4 | 83.3283 |
| 04/24/2026 13:28 | 6 | 83.36 |
| 04/24/2026 13:28 | 22 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 1 | 83.3699 |
| 04/24/2026 13:28 | 2 | 83.3281 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 3 | 83.36 |
| 04/24/2026 13:28 | 5 | 83.3639 |
| 04/24/2026 13:28 | 1 | 83.3266 |
| 04/24/2026 13:28 | 20 | 83.36 |
| 04/24/2026 13:28 | 3 | 83.3207 |
| 04/24/2026 13:28 | 2 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.35 |
| 04/24/2026 13:28 | 26 | 83.35 |
| 04/24/2026 13:28 | 38 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.36 |
| 04/24/2026 13:28 | 26 | 83.36 |
| 04/24/2026 13:28 | 26 | 83.36 |
| 04/24/2026 13:28 | 120 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.35 |
| 04/24/2026 13:28 | 2 | 83.35 |
| 04/24/2026 13:28 | 26 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.36 |
| 04/24/2026 13:28 | 300 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 18 | 83.36 |
| 04/24/2026 13:28 | 87 | 83.36 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 24 | 83.37 |
| 04/24/2026 13:28 | 50 | 83.37 |
| 04/24/2026 13:28 | 10 | 83.37 |
| 04/24/2026 13:28 | 10 | 83.36 |
| 04/24/2026 13:28 | 29 | 83.36 |
| 04/24/2026 13:28 | 57 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 7 | 83.36 |
| 04/24/2026 13:28 | 57 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 59 | 83.36 |
| 04/24/2026 13:28 | 89 | 83.37 |
| 04/24/2026 13:28 | 11 | 83.37 |
| 04/24/2026 13:28 | 11 | 83.37 |
| 04/24/2026 13:28 | 59 | 83.36 |
| 04/24/2026 13:28 | 70 | 83.3178 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 50 | 83.36 |
| 04/24/2026 13:28 | 23 | 83.3502 |
| 04/24/2026 13:28 | 7 | 83.326666 |
| 04/24/2026 13:28 | 59 | 83.36 |
| 04/24/2026 13:28 | 41 | 83.36 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 58 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.316 |
| 04/24/2026 13:28 | 4 | 83.316 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 42 | 83.36 |
| 04/24/2026 13:28 | 2 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 200 | 83.345 |
| 04/24/2026 13:28 | 4 | 83.35 |
| 04/24/2026 13:28 | 20 | 83.35 |
| 04/24/2026 13:28 | 99 | 83.36 |
| 04/24/2026 13:28 | 1 | 83.36 |
| 04/24/2026 13:28 | 100 | 83.36 |
| 04/24/2026 13:28 | 200 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.35 |
| 04/24/2026 13:28 | 450 | 83.345 |
| 04/24/2026 13:28 | 450 | 83.345 |
| 04/24/2026 13:28 | 110 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 110 | 83.345 |
| 04/24/2026 13:28 | 41 | 83.345 |
| 04/24/2026 13:28 | 59 | 83.35 |
| 04/24/2026 13:28 | 12 | 83.35 |
| 04/24/2026 13:28 | 200 | 83.35 |
| 04/24/2026 13:28 | 1 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 17 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.35 |
| 04/24/2026 13:28 | 90 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 117 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 110 | 83.34 |
| 04/24/2026 13:28 | 110 | 83.34 |
| 04/24/2026 13:28 | 110 | 83.34 |
| 04/24/2026 13:28 | 195 | 83.34 |
| 04/24/2026 13:28 | 2 | 83.345 |
| 04/24/2026 13:28 | 100 | 83.345 |
| 04/24/2026 13:28 | 200 | 83.3375 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 5 | 83.35 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 3 | 83.35 |
| 04/24/2026 13:28 | 1 | 83.35 |
| 04/24/2026 13:28 | 10 | 83.35 |
| 04/24/2026 13:28 | 10 | 83.34 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 300 | 83.335 |
| 04/24/2026 13:28 | 106 | 83.335 |
| 04/24/2026 13:28 | 5 | 83.35 |
| 04/24/2026 13:28 | 1 | 83.35 |
| 04/24/2026 13:28 | 1 | 83.34 |
| 04/24/2026 13:28 | 114 | 83.34 |
| 04/24/2026 13:28 | 12 | 83.34 |
| 04/24/2026 13:28 | 10 | 83.34 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 10 | 83.34 |
| 04/24/2026 13:28 | 1 | 83.34 |
| 04/24/2026 13:28 | 119 | 83.34 |
| 04/24/2026 13:28 | 4 | 83.335 |
| 04/24/2026 13:28 | 99 | 83.34 |
| 04/24/2026 13:28 | 1 | 83.34 |
| 04/24/2026 13:28 | 18 | 83.34 |
| 04/24/2026 13:28 | 1 | 83.34 |
| 04/24/2026 13:28 | 4 | 83.335 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 100 | 83.335 |
| 04/24/2026 13:28 | 110 | 83.335 |
| 04/24/2026 13:28 | 4 | 83.335 |
| 04/24/2026 13:28 | 145 | 83.335 |
| 04/24/2026 13:28 | 255 | 83.335 |
| 04/24/2026 13:28 | 48 | 83.335 |
| 04/24/2026 13:28 | 2 | 83.3167 |
| 04/24/2026 13:28 | 70 | 83.34 |
| 04/24/2026 13:28 | 8 | 83.3092 |
| 04/24/2026 13:28 | 100 | 83.34 |
| 04/24/2026 13:28 | 1 | 83.317012 |
| 04/24/2026 13:28 | 2 | 83.317012 |
| 04/24/2026 13:28 | 40 | 83.3301 |
| 04/24/2026 13:28 | 3 | 83.3088 |
| 04/24/2026 13:28 | 6 | 83.33 |
| 04/24/2026 13:27 | 1 | 83.3086 |
| 04/24/2026 13:27 | 2 | 83.34 |
| 04/24/2026 13:27 | 190 | 83.34 |
| 04/24/2026 13:27 | 100 | 83.34 |
| 04/24/2026 13:27 | 1 | 83.3076 |
| 04/24/2026 13:27 | 1 | 83.336 |
| 04/24/2026 13:27 | 725 | 83.34 |
| 04/24/2026 13:27 | 100 | 83.335 |
| 04/24/2026 13:27 | 100 | 83.335 |
| 04/24/2026 13:27 | 26 | 83.335 |
| 04/24/2026 13:27 | 174 | 83.335 |
| 04/24/2026 13:27 | 100 | 83.335 |
| 04/24/2026 13:27 | 333 | 83.335 |
| 04/24/2026 13:27 | 4 | 83.34 |
| 04/24/2026 13:27 | 4 | 83.35 |
| 04/24/2026 13:27 | 4 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.33 |
| 04/24/2026 13:27 | 15 | 83.33 |
| 04/24/2026 13:27 | 200 | 83.325 |
| 04/24/2026 13:27 | 300 | 83.325 |
| 04/24/2026 13:27 | 113 | 83.325 |
| 04/24/2026 13:27 | 500 | 83.33 |
| 04/24/2026 13:27 | 32 | 83.325 |
| 04/24/2026 13:27 | 100 | 83.325 |
| 04/24/2026 13:27 | 4 | 83.33 |
| 04/24/2026 13:27 | 5 | 83.33 |
| 04/24/2026 13:27 | 200 | 83.33 |
| 04/24/2026 13:27 | 3 | 83.33 |
| 04/24/2026 13:27 | 450 | 83.325 |
| 04/24/2026 13:27 | 100 | 83.325 |
| 04/24/2026 13:27 | 110 | 83.325 |
| 04/24/2026 13:27 | 108 | 83.325 |
| 04/24/2026 13:27 | 2 | 83.325 |
| 04/24/2026 13:27 | 90 | 83.32 |
| 04/24/2026 13:27 | 10 | 83.32 |
| 04/24/2026 13:27 | 100 | 83.32 |
| 04/24/2026 13:27 | 50 | 83.3123 |
| 04/24/2026 13:27 | 200 | 83.315 |
| 04/24/2026 13:27 | 366 | 83.31 |
| 04/24/2026 13:27 | 5 | 83.32 |
| 04/24/2026 13:27 | 200 | 83.3175 |
| 04/24/2026 13:27 | 100 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.315 |
| 04/24/2026 13:27 | 100 | 83.315 |
| 04/24/2026 13:27 | 834 | 83.31 |
| 04/24/2026 13:27 | 7 | 83.33 |
| 04/24/2026 13:27 | 10 | 83.32 |
| 04/24/2026 13:27 | 4 | 83.32 |
| 04/24/2026 13:27 | 366 | 83.32 |
| 04/24/2026 13:27 | 568 | 83.32 |
| 04/24/2026 13:27 | 560 | 83.32 |
| 04/24/2026 13:27 | 238 | 83.31 |
| 04/24/2026 13:27 | 262 | 83.31 |
| 04/24/2026 13:27 | 12 | 83.32 |
| 04/24/2026 13:27 | 103 | 83.32 |
| 04/24/2026 13:27 | 568 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.31 |
| 04/24/2026 13:27 | 4 | 83.32 |
| 04/24/2026 13:27 | 296 | 83.31 |
| 04/24/2026 13:27 | 223 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.31 |
| 04/24/2026 13:27 | 296 | 83.32 |
| 04/24/2026 13:27 | 100 | 83.32 |
| 04/24/2026 13:27 | 8 | 83.32 |
| 04/24/2026 13:27 | 171 | 83.32 |
| 04/24/2026 13:27 | 230 | 83.32 |
| 04/24/2026 13:27 | 100 | 83.32 |
| 04/24/2026 13:27 | 2 | 83.32 |
| 04/24/2026 13:27 | 262 | 83.32 |
| 04/24/2026 13:27 | 109 | 83.32 |
| 04/24/2026 13:27 | 404 | 83.315 |
| 04/24/2026 13:27 | 150 | 83.32 |
| 04/24/2026 13:27 | 4 | 83.32 |
| 04/24/2026 13:27 | 72 | 83.32 |
| 04/24/2026 13:27 | 1 | 83.32 |
| 04/24/2026 13:27 | 100 | 83.32 |
| 04/24/2026 13:27 | 6 | 83.32 |
| 04/24/2026 13:27 | 100 | 83.32 |
| 04/24/2026 13:27 | 27 | 83.32 |
| 04/24/2026 13:27 | 10 | 83.32 |
| 04/24/2026 13:27 | 10 | 83.32 |
| 04/24/2026 13:27 | 4 | 83.31 |
| 04/24/2026 13:27 | 100 | 83.31 |
| 04/24/2026 13:27 | 50 | 83.32 |
| 04/24/2026 13:27 | 50 | 83.32 |
| 04/24/2026 13:27 | 35 | 83.32 |
| 04/24/2026 13:27 | 1 | 83.32 |
| 04/24/2026 13:27 | 10 | 83.32 |
| 04/24/2026 13:27 | 125 | 83.32 |
| 04/24/2026 13:27 | 28 | 83.31 |
| 04/24/2026 13:27 | 3 | 83.31 |
| 04/24/2026 13:27 | 31 | 83.31 |
| 04/24/2026 13:27 | 9 | 83.3117 |
| 04/24/2026 13:27 | 200 | 83.31 |
| 04/24/2026 13:27 | 221 | 83.31 |
| 04/24/2026 13:27 | 62 | 83.31 |
| 04/24/2026 13:27 | 70 | 83.31 |
| 04/24/2026 13:27 | 47 | 83.31 |
| 04/24/2026 13:27 | 3 | 83.31 |
| 04/24/2026 13:27 | 2 | 83.31 |
| 04/24/2026 13:27 | 7 | 83.3001 |
| 04/24/2026 13:27 | 32 | 83.3006 |
| 04/24/2026 13:27 | 10 | 83.3104 |
| 04/24/2026 13:27 | 2 | 83.31 |
| 04/24/2026 13:27 | 7 | 83.299 |
| 04/24/2026 13:27 | 5 | 83.30 |
| 04/24/2026 13:27 | 416 | 83.31 |
| 04/24/2026 13:27 | 3 | 83.31 |
| 04/24/2026 13:27 | 126 | 83.31 |
| 04/24/2026 13:27 | 3 | 83.3001 |
| 04/24/2026 13:27 | 0 | 83.2901 |
| 04/24/2026 13:27 | 7 | 83.3051 |
| 04/24/2026 13:27 | 3 | 83.2901 |
| 04/24/2026 13:27 | 36 | 83.3035 |
| 04/24/2026 13:27 | 1 | 83.3035 |
| 04/24/2026 13:27 | 8 | 83.3076 |
| 04/24/2026 13:27 | 11 | 83.305 |
| 04/24/2026 13:27 | 8 | 83.3076 |
| 04/24/2026 13:27 | 1 | 83.305 |
| 04/24/2026 13:27 | 856 | 83.29 |
| 04/24/2026 13:27 | 1 | 83.305 |
| 04/24/2026 13:27 | 9 | 83.3001 |
| 04/24/2026 13:27 | 2 | 83.3039 |
| 04/24/2026 13:27 | 16 | 83.3083 |
| 04/24/2026 13:27 | 7 | 83.305 |
| 04/24/2026 13:27 | 4 | 83.3039 |
| 04/24/2026 13:27 | 25 | 83.305 |
| 04/24/2026 13:27 | 1 | 83.313 |
| 04/24/2026 13:27 | 10 | 83.3105 |
| 04/24/2026 13:27 | 101 | 83.30 |
| 04/24/2026 13:27 | 57 | 83.30 |
| 04/24/2026 13:27 | 2 | 83.30 |
| 04/24/2026 13:27 | 4 | 83.30 |
| 04/24/2026 13:27 | 3 | 83.3062 |
| 04/24/2026 13:27 | 1 | 83.3039 |
| 04/24/2026 13:27 | 285 | 83.3001 |
| 04/24/2026 13:27 | 120 | 83.30 |
| 04/24/2026 13:27 | 1 | 83.31 |
| 04/24/2026 13:27 | 70 | 83.30 |
| 04/24/2026 13:27 | 36 | 83.3001 |
| 04/24/2026 13:27 | 9 | 83.281 |
| 04/24/2026 13:27 | 6 | 83.319 |
| 04/24/2026 13:27 | 8 | 83.3005 |
| 04/24/2026 13:27 | 48 | 83.2951 |
| 04/24/2026 13:27 | 3 | 83.2989 |
| 04/24/2026 13:27 | 0 | 83.3001 |
| 04/24/2026 13:27 | 23 | 83.3001 |
| 04/24/2026 13:27 | 2 | 83.30 |
| 04/24/2026 13:27 | 36 | 83.30 |
| 04/24/2026 13:27 | 4 | 83.3124 |
| 04/24/2026 13:27 | 53 | 83.30 |
| 04/24/2026 13:27 | 10 | 83.302471 |
| 04/24/2026 13:27 | 300 | 83.30 |
| 04/24/2026 13:27 | 2 | 83.30 |
| 04/24/2026 13:27 | 0 | 83.30 |
| 04/24/2026 13:27 | 2 | 83.3103 |
| 04/24/2026 13:27 | 1 | 83.3126 |
| 04/24/2026 13:27 | 2 | 83.3126 |
| 04/24/2026 13:26 | 50 | 83.2912 |
| 04/24/2026 13:26 | 70 | 83.3102 |
| 04/24/2026 13:26 | 2 | 83.30 |
| 04/24/2026 13:26 | 100 | 83.3166 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 4 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 7 | 83.30 |
| 04/24/2026 13:26 | 91 | 83.30 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 82 | 83.30 |
| 04/24/2026 13:26 | 60 | 83.30 |
| 04/24/2026 13:26 | 57 | 83.30 |
| 04/24/2026 13:26 | 40 | 83.30 |
| 04/24/2026 13:26 | 2 | 83.31 |
| 04/24/2026 13:26 | 15 | 83.311 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 14 | 83.31 |
| 04/24/2026 13:26 | 4 | 83.3099 |
| 04/24/2026 13:26 | 0 | 83.3012 |
| 04/24/2026 13:26 | 51 | 83.31 |
| 04/24/2026 13:26 | 75 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.2981 |
| 04/24/2026 13:26 | 100 | 83.31 |
| 04/24/2026 13:26 | 5 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.3098 |
| 04/24/2026 13:26 | 3 | 83.313 |
| 04/24/2026 13:26 | 35 | 83.30 |
| 04/24/2026 13:26 | 200 | 83.30 |
| 04/24/2026 13:26 | 400 | 83.295 |
| 04/24/2026 13:26 | 400 | 83.30 |
| 04/24/2026 13:26 | 400 | 83.30 |
| 04/24/2026 13:26 | 10 | 83.30 |
| 04/24/2026 13:26 | 7 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 110 | 83.30 |
| 04/24/2026 13:26 | 3 | 83.30 |
| 04/24/2026 13:26 | 117 | 83.30 |
| 04/24/2026 13:26 | 4 | 83.3141 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 450 | 83.30 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 110 | 83.30 |
| 04/24/2026 13:26 | 110 | 83.30 |
| 04/24/2026 13:26 | 50 | 83.2808 |
| 04/24/2026 13:26 | 56 | 83.2777 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 10 | 83.29 |
| 04/24/2026 13:26 | 10 | 83.29 |
| 04/24/2026 13:26 | 100 | 83.29 |
| 04/24/2026 13:26 | 1 | 83.29 |
| 04/24/2026 13:26 | 10 | 83.28 |
| 04/24/2026 13:26 | 19 | 83.29 |
| 04/24/2026 13:26 | 100 | 83.29 |
| 04/24/2026 13:26 | 55 | 83.28 |
| 04/24/2026 13:26 | 20 | 83.28 |
| 04/24/2026 13:26 | 36 | 83.28 |
| 04/24/2026 13:26 | 122 | 83.28 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 92 | 83.28 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 565 | 83.28 |
| 04/24/2026 13:26 | 700 | 83.28 |
| 04/24/2026 13:26 | 3 | 83.28 |
| 04/24/2026 13:26 | 200 | 83.275 |
| 04/24/2026 13:26 | 4 | 83.28 |
| 04/24/2026 13:26 | 4 | 83.275 |
| 04/24/2026 13:26 | 110 | 83.275 |
| 04/24/2026 13:26 | 100 | 83.275 |
| 04/24/2026 13:26 | 110 | 83.275 |
| 04/24/2026 13:26 | 50 | 83.275 |
| 04/24/2026 13:26 | 50 | 83.275 |
| 04/24/2026 13:26 | 51 | 83.2822 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 1 | 83.28 |
| 04/24/2026 13:26 | 10 | 83.28 |
| 04/24/2026 13:26 | 146 | 83.28 |
| 04/24/2026 13:26 | 68 | 83.28 |
| 04/24/2026 13:26 | 1 | 83.28 |
| 04/24/2026 13:26 | 39 | 83.28 |
| 04/24/2026 13:26 | 11 | 83.28 |
| 04/24/2026 13:26 | 189 | 83.28 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 1 | 83.28 |
| 04/24/2026 13:26 | 100 | 83.28 |
| 04/24/2026 13:26 | 10 | 83.28 |
| 04/24/2026 13:26 | 90 | 83.3111 |
| 04/24/2026 13:26 | 2 | 83.3185 |
| 04/24/2026 13:26 | 3 | 83.3185 |
| 04/24/2026 13:26 | 1 | 83.3185 |
| 04/24/2026 13:26 | 0 | 83.2851 |
| 04/24/2026 13:26 | 1 | 83.2851 |
| 04/24/2026 13:26 | 1 | 83.29 |
| 04/24/2026 13:26 | 7 | 83.3106 |
| 04/24/2026 13:26 | 200 | 83.28 |
| 04/24/2026 13:26 | 99 | 83.28 |
| 04/24/2026 13:26 | 1 | 83.28 |
| 04/24/2026 13:26 | 100 | 83.285 |
| 04/24/2026 13:26 | 174 | 83.285 |
| 04/24/2026 13:26 | 10 | 83.29 |
| 04/24/2026 13:26 | 100 | 83.29 |
| 04/24/2026 13:26 | 1 | 83.29 |
| 04/24/2026 13:26 | 1 | 83.29 |
| 04/24/2026 13:26 | 10 | 83.29 |
| 04/24/2026 13:26 | 2 | 83.295 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 11 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.295 |
| 04/24/2026 13:26 | 200 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 10 | 83.30 |
| 04/24/2026 13:26 | 20 | 83.30 |
| 04/24/2026 13:26 | 9 | 83.30 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 100 | 83.30 |
| 04/24/2026 13:26 | 8 | 83.30 |
| 04/24/2026 13:26 | 19 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 89 | 83.30 |
| 04/24/2026 13:26 | 80 | 83.30 |
| 04/24/2026 13:26 | 1 | 83.30 |
| 04/24/2026 13:26 | 210 | 83.305 |
| 04/24/2026 13:26 | 3 | 83.31 |
| 04/24/2026 13:26 | 400 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.31 |
| 04/24/2026 13:26 | 4 | 83.315 |
| 04/24/2026 13:26 | 54 | 83.31 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 100 | 83.31 |
| 04/24/2026 13:26 | 671 | 83.31 |
| 04/24/2026 13:26 | 6 | 83.315 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 50 | 83.3127 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 100 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 100 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 100 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.315 |
| 04/24/2026 13:26 | 4 | 83.315 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 4 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 83 | 83.32 |
| 04/24/2026 13:26 | 117 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 200 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 180 | 83.32 |
| 04/24/2026 13:26 | 30 | 83.32 |
| 04/24/2026 13:26 | 100 | 83.32 |
| 04/24/2026 13:26 | 20 | 83.32 |
| 04/24/2026 13:26 | 50 | 83.315 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 43 | 83.3199 |
| 04/24/2026 13:26 | 100 | 83.315 |
| 04/24/2026 13:26 | 10 | 83.315 |
| 04/24/2026 13:26 | 9 | 83.315 |
| 04/24/2026 13:26 | 200 | 83.305 |
| 04/24/2026 13:26 | 200 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 200 | 83.305 |
| 04/24/2026 13:26 | 30 | 83.31 |
| 04/24/2026 13:26 | 200 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 200 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 200 | 83.31 |
| 04/24/2026 13:26 | 200 | 83.31 |
| 04/24/2026 13:26 | 15 | 83.31 |
| 04/24/2026 13:26 | 22 | 83.31 |
| 04/24/2026 13:26 | 10 | 83.31 |
| 04/24/2026 13:26 | 23 | 83.31 |
| 04/24/2026 13:26 | 77 | 83.31 |
| 04/24/2026 13:26 | 12 | 83.31 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 10 | 83.31 |
| 04/24/2026 13:26 | 10 | 83.31 |
| 04/24/2026 13:26 | 15 | 83.31 |
| 04/24/2026 13:26 | 12 | 83.31 |
| 04/24/2026 13:26 | 70 | 83.31 |
| 04/24/2026 13:26 | 279 | 83.31 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 70 | 83.31 |
| 04/24/2026 13:26 | 151 | 83.31 |
| 04/24/2026 13:26 | 51 | 83.31 |
| 04/24/2026 13:26 | 5 | 83.31 |
| 04/24/2026 13:26 | 4 | 83.3206 |
| 04/24/2026 13:26 | 2 | 83.3206 |
| 04/24/2026 13:26 | 5 | 83.3206 |
| 04/24/2026 13:26 | 400 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 450 | 83.305 |
| 04/24/2026 13:26 | 450 | 83.305 |
| 04/24/2026 13:26 | 75 | 83.31 |
| 04/24/2026 13:26 | 110 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 110 | 83.305 |
| 04/24/2026 13:26 | 110 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 110 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 50 | 83.3062 |
| 04/24/2026 13:26 | 100 | 83.305 |
| 04/24/2026 13:26 | 100 | 83.2975 |
| 04/24/2026 13:26 | 1 | 83.31 |
| 04/24/2026 13:26 | 112 | 83.305 |
| 04/24/2026 13:26 | 2 | 83.31 |
| 04/24/2026 13:26 | 75 | 83.3099 |
| 04/24/2026 13:26 | 2 | 83.305 |
| 04/24/2026 13:26 | 30 | 83.305 |
| 04/24/2026 13:26 | 300 | 83.3003 |
| 04/24/2026 13:26 | 1474 | 83.305 |
| 04/24/2026 13:25 | 113 | 83.305 |
| 04/24/2026 13:25 | 156 | 83.30 |
| 04/24/2026 13:25 | 110 | 83.30 |
| 04/24/2026 13:25 | 125 | 83.30 |
| 04/24/2026 13:25 | 200 | 83.30 |
| 04/24/2026 13:25 | 1050 | 83.30 |
| 04/24/2026 13:25 | 10 | 83.30 |
| 04/24/2026 13:25 | 149 | 83.30 |
| 04/24/2026 13:25 | 69 | 83.30 |
| 04/24/2026 13:25 | 490 | 83.30 |
| 04/24/2026 13:25 | 99 | 83.30 |
| 04/24/2026 13:25 | 100 | 83.30 |
| 04/24/2026 13:25 | 149 | 83.30 |
| 04/24/2026 13:25 | 51 | 83.30 |
| 04/24/2026 13:25 | 1 | 83.30 |
| 04/24/2026 13:25 | 99 | 83.30 |
| 04/24/2026 13:25 | 1 | 83.30 |
| 04/24/2026 13:25 | 30 | 83.30 |
| 04/24/2026 13:25 | 31 | 83.30 |
| 04/24/2026 13:25 | 100 | 83.30 |
| 04/24/2026 13:25 | 224 | 83.30 |
| 04/24/2026 13:25 | 18 | 83.30 |
| 04/24/2026 13:25 | 10 | 83.30 |
| 04/24/2026 13:25 | 3 | 83.30 |
| 04/24/2026 13:25 | 3 | 83.30 |
| 04/24/2026 13:25 | 11 | 83.30 |
| 04/24/2026 13:25 | 10 | 83.30 |
| 04/24/2026 13:25 | 49 | 83.30 |
| 04/24/2026 13:25 | 30 | 83.305 |
| 04/24/2026 13:25 | 100 | 83.30 |
| 04/24/2026 13:25 | 152 | 83.30 |
| 04/24/2026 13:25 | 200 | 83.30 |
| 04/24/2026 13:25 | 95 | 83.30 |
| 04/24/2026 13:25 | 2 | 83.305 |
| 04/24/2026 13:25 | 1 | 83.305 |
| 04/24/2026 13:25 | 17 | 83.305 |
| 04/24/2026 13:25 | 4 | 83.30 |
| 04/24/2026 13:25 | 1 | 83.30 |
| 04/24/2026 13:25 | 38 | 83.305 |
| 04/24/2026 13:25 | 1 | 83.31 |
| 04/24/2026 13:25 | 3 | 83.31 |
| 04/24/2026 13:25 | 60 | 83.31 |
| 04/24/2026 13:25 | 40 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 2 | 83.31 |
| 04/24/2026 13:25 | 1 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 98 | 83.31 |
| 04/24/2026 13:25 | 1 | 83.31 |
| 04/24/2026 13:25 | 1 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 10 | 83.31 |
| 04/24/2026 13:25 | 100 | 83.31 |
| 04/24/2026 13:25 | 1 | 83.31 |
| 04/24/2026 13:25 | 2600 | 83.315 |
| 04/24/2026 13:25 | 10 | 83.348519 |
| 04/24/2026 13:25 | 1 | 83.3238 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.316 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 4 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 2 | 83.3237 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 12 | 83.315 |
| 04/24/2026 13:25 | 18 | 83.315 |
| 04/24/2026 13:25 | 20 | 83.315 |
| 04/24/2026 13:25 | 38 | 83.315 |
| 04/24/2026 13:25 | 38 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 28 | 83.315 |
| 04/24/2026 13:25 | 6 | 83.3198 |
| 04/24/2026 13:25 | 38 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 5 | 83.32 |
| 04/24/2026 13:25 | 11 | 83.32 |
| 04/24/2026 13:25 | 2 | 83.315 |
| 04/24/2026 13:25 | 3 | 83.3233 |
| 04/24/2026 13:25 | 4 | 83.315 |
| 04/24/2026 13:25 | 0 | 83.32 |
| 04/24/2026 13:25 | 5 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 1 | 83.315 |
| 04/24/2026 13:25 | 10 | 83.315 |
| 04/24/2026 13:25 | 70 | 83.315 |
| 04/24/2026 13:25 | 8 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 60 | 83.32 |
| 04/24/2026 13:25 | 100 | 83.32 |
| 04/24/2026 13:25 | 14 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 1 | 83.32 |
| 04/24/2026 13:25 | 100 | 83.32 |
| 04/24/2026 13:25 | 100 | 83.32 |
| 04/24/2026 13:25 | 18 | 83.325 |
| 04/24/2026 13:25 | 31 | 83.3201 |
| 04/24/2026 13:25 | 7 | 83.325 |
| 04/24/2026 13:25 | 1 | 83.3027 |
| 04/24/2026 13:25 | 9 | 83.325 |
| 04/24/2026 13:25 | 4 | 83.3232 |
| 04/24/2026 13:25 | 2 | 83.325 |
| 04/24/2026 13:25 | 9 | 83.325 |
| 04/24/2026 13:25 | 9 | 83.3201 |
| 04/24/2026 13:25 | 27 | 83.325 |
| 04/24/2026 13:25 | 15 | 83.325 |
| 04/24/2026 13:25 | 80 | 83.32 |
| 04/24/2026 13:25 | 100 | 83.32 |
| 04/24/2026 13:25 | 20 | 83.32 |
| 04/24/2026 13:25 | 100 | 83.32 |
| 04/24/2026 13:25 | 10 | 83.32 |
| 04/24/2026 13:25 | 50 | 83.3539 |
| 04/24/2026 13:25 | 100 | 83.33 |
| 04/24/2026 13:25 | 100 | 83.33 |
| 04/24/2026 13:25 | 11 | 83.33 |
| 04/24/2026 13:25 | 58 | 83.33 |
| 04/24/2026 13:25 | 1 | 83.33 |
| 04/24/2026 13:25 | 1 | 83.33 |
| 04/24/2026 13:25 | 4 | 83.33 |
| 04/24/2026 13:25 | 25 | 83.33 |
| 04/24/2026 13:25 | 100 | 83.33 |
| 04/24/2026 13:25 | 1 | 83.365 |
| 04/24/2026 13:25 | 100 | 83.34 |
| 04/24/2026 13:25 | 70 | 83.34 |
| 04/24/2026 13:25 | 400 | 83.35 |
| 04/24/2026 13:25 | 52 | 83.35 |
| 04/24/2026 13:25 | 47 | 83.35 |
| 04/24/2026 13:25 | 100 | 83.35 |
| 04/24/2026 13:25 | 5 | 83.36 |
| 04/24/2026 13:25 | 155 | 83.355 |
| 04/24/2026 13:25 | 42 | 83.36 |
| 04/24/2026 13:25 | 100 | 83.36 |
| 04/24/2026 13:25 | 176 | 83.36 |
| 04/24/2026 13:25 | 176 | 83.36 |
| 04/24/2026 13:25 | 200 | 83.36 |
| 04/24/2026 13:25 | 176 | 83.36 |
| 04/24/2026 13:25 | 200 | 83.36 |
| 04/24/2026 13:25 | 176 | 83.36 |
| 04/24/2026 13:25 | 200 | 83.36 |
| 04/24/2026 13:25 | 100 | 83.36 |
| 04/24/2026 13:25 | 173 | 83.36 |
| 04/24/2026 13:25 | 100 | 83.36 |
| 04/24/2026 13:25 | 110 | 83.37 |
| 04/24/2026 13:25 | 173 | 83.36 |
| 04/24/2026 13:25 | 200 | 83.36 |
| 04/24/2026 13:25 | 200 | 83.36 |
| 04/24/2026 13:25 | 155 | 83.36 |
| 04/24/2026 13:25 | 20 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.36 |
| 04/24/2026 13:25 | 100 | 83.36 |
| 04/24/2026 13:25 | 47 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 41 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 9 | 83.36 |
| 04/24/2026 13:25 | 32 | 83.36 |
| 04/24/2026 13:25 | 43 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 11 | 83.36 |
| 04/24/2026 13:25 | 9 | 83.36 |
| 04/24/2026 13:25 | 37 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 8 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 19 | 83.36 |
| 04/24/2026 13:25 | 6 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.36 |
| 04/24/2026 13:25 | 17 | 83.36 |
| 04/24/2026 13:25 | 29 | 83.36 |
| 04/24/2026 13:25 | 18 | 83.36 |
| 04/24/2026 13:25 | 3 | 83.36 |
| 04/24/2026 13:25 | 36 | 83.36 |
| 04/24/2026 13:25 | 18 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.37 |
| 04/24/2026 13:25 | 10 | 83.37 |
| 04/24/2026 13:25 | 6 | 83.37 |
| 04/24/2026 13:25 | 1 | 83.37 |
| 04/24/2026 13:25 | 1 | 83.37 |
| 04/24/2026 13:25 | 10 | 83.37 |
| 04/24/2026 13:25 | 100 | 83.37 |
| 04/24/2026 13:25 | 25 | 83.37 |
| 04/24/2026 13:25 | 5 | 83.37 |
| 04/24/2026 13:25 | 20 | 83.37 |
| 04/24/2026 13:25 | 100 | 83.37 |
| 04/24/2026 13:25 | 5 | 83.37 |
| 04/24/2026 13:25 | 10 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.36 |
| 04/24/2026 13:25 | 2 | 83.36 |
| 04/24/2026 13:25 | 1 | 83.36 |
| 04/24/2026 13:25 | 1 | 83.36 |
| 04/24/2026 13:25 | 10 | 83.35 |
| 04/24/2026 13:25 | 79 | 83.35 |
| 04/24/2026 13:25 | 4 | 83.35 |
| 04/24/2026 13:25 | 100 | 83.345 |
| 04/24/2026 13:25 | 100 | 83.345 |
| 04/24/2026 13:25 | 1 | 83.3205 |
| 04/24/2026 13:25 | 551 | 83.345 |
| 04/24/2026 13:25 | 7 | 83.345 |
| 04/24/2026 13:25 | 100 | 83.345 |
| 04/24/2026 13:25 | 1 | 83.294 |
| 04/24/2026 13:25 | 1 | 83.3201 |
| 04/24/2026 13:25 | 100 | 83.35 |
| 04/24/2026 13:25 | 34 | 83.2933 |
| 04/24/2026 13:25 | 1 | 83.2933 |
| 04/24/2026 13:25 | 2 | 83.345 |
| 04/24/2026 13:25 | 27 | 83.345 |
| 04/24/2026 13:25 | 100 | 83.335 |
| 04/24/2026 13:25 | 4 | 83.335 |
| 04/24/2026 13:25 | 70 | 83.35 |
| 04/24/2026 13:25 | 3 | 83.32 |
| 04/24/2026 13:25 | 4 | 83.32 |
| 04/24/2026 13:24 | 4 | 83.335 |
| 04/24/2026 13:24 | 15 | 83.3201 |
| 04/24/2026 13:24 | 24 | 83.3206 |
| 04/24/2026 13:24 | 4 | 83.335 |
| 04/24/2026 13:24 | 1 | 83.3116 |
| 04/24/2026 13:24 | 100 | 83.335 |
| 04/24/2026 13:24 | 20 | 83.3379 |
| 04/24/2026 13:24 | 1 | 83.2907 |
| 04/24/2026 13:24 | 1 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.2926 |
| 04/24/2026 13:24 | 3 | 83.3107 |
| 04/24/2026 13:24 | 2 | 83.34 |
| 04/24/2026 13:24 | 13 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 4 | 83.32 |
| 04/24/2026 13:24 | 88 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 2 | 83.34 |
| 04/24/2026 13:24 | 497 | 83.33 |
| 04/24/2026 13:24 | 34 | 83.3101 |
| 04/24/2026 13:24 | 6 | 83.3095 |
| 04/24/2026 13:24 | 38 | 83.33 |
| 04/24/2026 13:24 | 38 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.33 |
| 04/24/2026 13:24 | 1 | 83.335 |
| 04/24/2026 13:24 | 20 | 83.335 |
| 04/24/2026 13:24 | 1 | 83.2901 |
| 04/24/2026 13:24 | 1 | 83.3094 |
| 04/24/2026 13:24 | 148 | 83.33 |
| 04/24/2026 13:24 | 20 | 83.33 |
| 04/24/2026 13:24 | 24 | 83.325 |
| 04/24/2026 13:24 | 54 | 83.325 |
| 04/24/2026 13:24 | 43 | 83.3399 |
| 04/24/2026 13:24 | 10 | 83.317303 |
| 04/24/2026 13:24 | 20 | 83.2899 |
| 04/24/2026 13:24 | 10 | 83.325 |
| 04/24/2026 13:24 | 2 | 83.325 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 2 | 83.32 |
| 04/24/2026 13:24 | 12 | 83.32 |
| 04/24/2026 13:24 | 60 | 83.3001 |
| 04/24/2026 13:24 | 328 | 83.31 |
| 04/24/2026 13:24 | 20 | 83.30 |
| 04/24/2026 13:24 | 114 | 83.305 |
| 04/24/2026 13:24 | 46 | 83.30 |
| 04/24/2026 13:24 | 10 | 83.30 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 7 | 83.31 |
| 04/24/2026 13:24 | 3 | 83.31 |
| 04/24/2026 13:24 | 7 | 83.31 |
| 04/24/2026 13:24 | 51 | 83.305 |
| 04/24/2026 13:24 | 79 | 83.31 |
| 04/24/2026 13:24 | 5 | 83.31 |
| 04/24/2026 13:24 | 22 | 83.31 |
| 04/24/2026 13:24 | 465 | 83.31 |
| 04/24/2026 13:24 | 36 | 83.31 |
| 04/24/2026 13:24 | 200 | 83.305 |
| 04/24/2026 13:24 | 10 | 83.305 |
| 04/24/2026 13:24 | 54 | 83.3137 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 46 | 83.31 |
| 04/24/2026 13:24 | 300 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.30 |
| 04/24/2026 13:24 | 93 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.30 |
| 04/24/2026 13:24 | 4 | 83.30 |
| 04/24/2026 13:24 | 400 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.30 |
| 04/24/2026 13:24 | 40 | 83.30 |
| 04/24/2026 13:24 | 400 | 83.30 |
| 04/24/2026 13:24 | 36 | 83.30 |
| 04/24/2026 13:24 | 1 | 83.30 |
| 04/24/2026 13:24 | 78 | 83.30 |
| 04/24/2026 13:24 | 100 | 83.30 |
| 04/24/2026 13:24 | 24 | 83.30 |
| 04/24/2026 13:24 | 76 | 83.30 |
| 04/24/2026 13:24 | 5 | 83.30 |
| 04/24/2026 13:24 | 100 | 83.305 |
| 04/24/2026 13:24 | 299 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.305 |
| 04/24/2026 13:24 | 239 | 83.31 |
| 04/24/2026 13:24 | 400 | 83.31 |
| 04/24/2026 13:24 | 22 | 83.30 |
| 04/24/2026 13:24 | 78 | 83.30 |
| 04/24/2026 13:24 | 59 | 83.305 |
| 04/24/2026 13:24 | 60 | 83.30 |
| 04/24/2026 13:24 | 19 | 83.31 |
| 04/24/2026 13:24 | 22 | 83.31 |
| 04/24/2026 13:24 | 78 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 11 | 83.31 |
| 04/24/2026 13:24 | 3 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.30 |
| 04/24/2026 13:24 | 145 | 83.31 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 27 | 83.31 |
| 04/24/2026 13:24 | 511 | 83.31 |
| 04/24/2026 13:24 | 1083 | 83.31 |
| 04/24/2026 13:24 | 637 | 83.31 |
| 04/24/2026 13:24 | 200 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 308 | 83.31 |
| 04/24/2026 13:24 | 200 | 83.31 |
| 04/24/2026 13:24 | 92 | 83.31 |
| 04/24/2026 13:24 | 207 | 83.30 |
| 04/24/2026 13:24 | 41 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 434 | 83.30 |
| 04/24/2026 13:24 | 1 | 83.29 |
| 04/24/2026 13:24 | 3 | 83.3095 |
| 04/24/2026 13:24 | 1 | 83.3095 |
| 04/24/2026 13:24 | 1 | 83.2878 |
| 04/24/2026 13:24 | 26 | 83.30 |
| 04/24/2026 13:24 | 300 | 83.30 |
| 04/24/2026 13:24 | 111 | 83.305 |
| 04/24/2026 13:24 | 35 | 83.30 |
| 04/24/2026 13:24 | 100 | 83.30 |
| 04/24/2026 13:24 | 5 | 83.3001 |
| 04/24/2026 13:24 | 1 | 83.30 |
| 04/24/2026 13:24 | 100 | 83.30 |
| 04/24/2026 13:24 | 200 | 83.30 |
| 04/24/2026 13:24 | 3 | 83.30 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 10 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 20 | 83.31 |
| 04/24/2026 13:24 | 20 | 83.31 |
| 04/24/2026 13:24 | 99 | 83.31 |
| 04/24/2026 13:24 | 20 | 83.31 |
| 04/24/2026 13:24 | 17 | 83.31 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 1 | 83.31 |
| 04/24/2026 13:24 | 25 | 83.32 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 75 | 83.32 |
| 04/24/2026 13:24 | 20 | 83.32 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 20 | 83.315 |
| 04/24/2026 13:24 | 8 | 83.32 |
| 04/24/2026 13:24 | 56 | 83.32 |
| 04/24/2026 13:24 | 44 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 6 | 83.32 |
| 04/24/2026 13:24 | 1555 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 12 | 83.32 |
| 04/24/2026 13:24 | 70 | 83.315 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 90 | 83.31 |
| 04/24/2026 13:24 | 40 | 83.315 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 382 | 83.34 |
| 04/24/2026 13:24 | 50 | 83.3386 |
| 04/24/2026 13:24 | 7 | 83.34 |
| 04/24/2026 13:24 | 30 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 41 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 84 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 16 | 83.32 |
| 04/24/2026 13:24 | 400 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.33 |
| 04/24/2026 13:24 | 6 | 83.33 |
| 04/24/2026 13:24 | 28 | 83.33 |
| 04/24/2026 13:24 | 400 | 83.33 |
| 04/24/2026 13:24 | 400 | 83.34 |
| 04/24/2026 13:24 | 9 | 83.34 |
| 04/24/2026 13:24 | 8 | 83.34 |
| 04/24/2026 13:24 | 50 | 83.3228 |
| 04/24/2026 13:24 | 338 | 83.34 |
| 04/24/2026 13:24 | 360 | 83.34 |
| 04/24/2026 13:24 | 292 | 83.34 |
| 04/24/2026 13:24 | 102 | 83.34 |
| 04/24/2026 13:24 | 300 | 83.34 |
| 04/24/2026 13:24 | 153 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 153 | 83.34 |
| 04/24/2026 13:24 | 200 | 83.34 |
| 04/24/2026 13:24 | 102 | 83.34 |
| 04/24/2026 13:24 | 200 | 83.34 |
| 04/24/2026 13:24 | 360 | 83.34 |
| 04/24/2026 13:24 | 110 | 83.35 |
| 04/24/2026 13:24 | 200 | 83.34 |
| 04/24/2026 13:24 | 102 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 104 | 83.34 |
| 04/24/2026 13:24 | 200 | 83.34 |
| 04/24/2026 13:24 | 200 | 83.34 |
| 04/24/2026 13:24 | 36 | 83.34 |
| 04/24/2026 13:24 | 27 | 83.34 |
| 04/24/2026 13:24 | 98 | 83.34 |
| 04/24/2026 13:24 | 2 | 83.34 |
| 04/24/2026 13:24 | 5 | 83.34 |
| 04/24/2026 13:24 | 20 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 100 | 83.34 |
| 04/24/2026 13:24 | 29 | 83.34 |
| 04/24/2026 13:24 | 71 | 83.34 |
| 04/24/2026 13:24 | 153 | 83.35 |
| 04/24/2026 13:24 | 100 | 83.35 |
| 04/24/2026 13:24 | 22 | 83.35 |
| 04/24/2026 13:24 | 16 | 83.35 |
| 04/24/2026 13:24 | 10 | 83.35 |
| 04/24/2026 13:24 | 15 | 83.35 |
| 04/24/2026 13:24 | 15 | 83.35 |
| 04/24/2026 13:24 | 21 | 83.35 |
| 04/24/2026 13:24 | 99 | 83.35 |
| 04/24/2026 13:24 | 1 | 83.35 |
| 04/24/2026 13:24 | 1 | 83.35 |
| 04/24/2026 13:24 | 20 | 83.35 |
| 04/24/2026 13:24 | 100 | 83.35 |
| 04/24/2026 13:24 | 33 | 83.35 |
| 04/24/2026 13:24 | 8 | 83.34 |
| 04/24/2026 13:24 | 4 | 83.3023 |
| 04/24/2026 13:24 | 4 | 83.3023 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 35 | 83.33 |
| 04/24/2026 13:24 | 56 | 83.33 |
| 04/24/2026 13:24 | 100 | 83.335 |
| 04/24/2026 13:24 | 10 | 83.33 |
| 04/24/2026 13:24 | 1 | 83.33 |
| 04/24/2026 13:24 | 50 | 83.33 |
| 04/24/2026 13:24 | 17 | 83.33 |
| 04/24/2026 13:24 | 104 | 83.33 |
| 04/24/2026 13:24 | 135 | 83.33 |
| 04/24/2026 13:24 | 102 | 83.33 |
| 04/24/2026 13:24 | 102 | 83.33 |
| 04/24/2026 13:24 | 102 | 83.33 |
| 04/24/2026 13:24 | 1000 | 83.33 |
| 04/24/2026 13:24 | 14 | 83.33 |
| 04/24/2026 13:24 | 12 | 83.33 |
| 04/24/2026 13:24 | 56 | 83.32 |
| 04/24/2026 13:24 | 61 | 83.32 |
| 04/24/2026 13:24 | 135 | 83.32 |
| 04/24/2026 13:24 | 102 | 83.32 |
| 04/24/2026 13:24 | 200 | 83.32 |
| 04/24/2026 13:24 | 102 | 83.32 |
| 04/24/2026 13:24 | 200 | 83.3175 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 200 | 83.32 |
| 04/24/2026 13:24 | 102 | 83.32 |
| 04/24/2026 13:24 | 104 | 83.32 |
| 04/24/2026 13:24 | 200 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 7 | 83.33 |
| 04/24/2026 13:24 | 12 | 83.33 |
| 04/24/2026 13:24 | 39 | 83.32 |
| 04/24/2026 13:24 | 63 | 83.32 |
| 04/24/2026 13:24 | 37 | 83.32 |
| 04/24/2026 13:24 | 104 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 200 | 83.31 |
| 04/24/2026 13:24 | 41 | 83.32 |
| 04/24/2026 13:24 | 102 | 83.31 |
| 04/24/2026 13:24 | 102 | 83.31 |
| 04/24/2026 13:24 | 100 | 83.31 |
| 04/24/2026 13:24 | 63 | 83.32 |
| 04/24/2026 13:24 | 63 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.32 |
| 04/24/2026 13:24 | 102 | 83.32 |
| 04/24/2026 13:24 | 31 | 83.32 |
| 04/24/2026 13:24 | 69 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 10 | 83.32 |
| 04/24/2026 13:24 | 10 | 83.32 |
| 04/24/2026 13:24 | 10 | 83.32 |
| 04/24/2026 13:24 | 12 | 83.32 |
| 04/24/2026 13:24 | 11 | 83.32 |
| 04/24/2026 13:24 | 16 | 83.32 |
| 04/24/2026 13:24 | 299 | 83.32 |
| 04/24/2026 13:24 | 40 | 83.32 |
| 04/24/2026 13:24 | 1 | 83.32 |
| 04/24/2026 13:24 | 319 | 83.32 |
| 04/24/2026 13:24 | 200 | 83.32 |
| 04/24/2026 13:24 | 100 | 83.30 |