Medtronic Rg
MDT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
94.79
-0.62 ( -0.65% )
94.77
1,400
94.78
30,700
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 1538079 94.79
10/26/2026 20:59 700 94.78
10/26/2026 20:59 50 94.78
10/26/2026 20:59 300 94.79
10/26/2026 20:59 9386 94.79
10/26/2026 20:59 154 94.79
10/26/2026 20:59 300 94.79
10/26/2026 20:59 300 94.79
10/26/2026 20:59 200 94.79
10/26/2026 20:59 400 94.79
10/26/2026 20:59 729 94.79
10/26/2026 20:59 100 94.79
10/26/2026 20:59 78 94.79
10/26/2026 20:59 850 94.79
10/26/2026 20:59 1 94.78
10/26/2026 20:59 50 94.78
10/26/2026 20:59 20 94.78
10/26/2026 20:59 1 94.79
10/26/2026 20:59 200 94.79
10/26/2026 20:59 620 94.785
10/26/2026 20:59 620 94.785
10/26/2026 20:59 41 94.785
10/26/2026 20:59 178 94.785
10/26/2026 20:59 300 94.785
10/26/2026 20:59 50 94.785
10/26/2026 20:59 50 94.785
10/26/2026 20:59 50 94.785
10/26/2026 20:59 300 94.785
10/26/2026 20:59 3 94.79
10/26/2026 20:59 500 94.79
10/26/2026 20:59 1 94.80
10/26/2026 20:59 1 94.79
10/26/2026 20:59 16 94.80
10/26/2026 20:59 14 94.80
10/26/2026 20:59 100 94.79
10/26/2026 20:59 11 94.78
10/26/2026 20:59 100 94.78
10/26/2026 20:59 9 94.78
10/26/2026 20:59 50 94.79
10/26/2026 20:59 700 94.79
10/26/2026 20:59 300 94.79
10/26/2026 20:59 700 94.79
10/26/2026 20:59 1 94.79
10/26/2026 20:59 99 94.79
10/26/2026 20:59 130 94.785
10/26/2026 20:59 70 94.785
10/26/2026 20:59 150 94.785
10/26/2026 20:59 100 94.785
10/26/2026 20:59 1 94.79
10/26/2026 20:59 66 94.785
10/26/2026 20:59 300 94.785
10/26/2026 20:59 52 94.785
10/26/2026 20:59 110 94.785
10/26/2026 20:59 33 94.78
10/26/2026 20:59 150 94.785
10/26/2026 20:59 150 94.785
10/26/2026 20:59 38 94.785
10/26/2026 20:59 100 94.785
10/26/2026 20:59 200 94.785
10/26/2026 20:59 700 94.785
10/26/2026 20:59 300 94.785
10/26/2026 20:59 92 94.78
10/26/2026 20:59 1 94.775
10/26/2026 20:59 100 94.775
10/26/2026 20:59 274 94.78
10/26/2026 20:59 220 94.78
10/26/2026 20:59 1 94.78
10/26/2026 20:59 1 94.77
10/26/2026 20:59 25 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 18 94.77
10/26/2026 20:59 4 94.77
10/26/2026 20:59 22 94.76
10/26/2026 20:59 3 94.77
10/26/2026 20:59 4 94.77
10/26/2026 20:59 59 94.77
10/26/2026 20:59 6 94.77
10/26/2026 20:59 1 94.77
10/26/2026 20:59 200 94.775
10/26/2026 20:59 141 94.77
10/26/2026 20:59 700 94.775
10/26/2026 20:59 9 94.77
10/26/2026 20:59 91 94.77
10/26/2026 20:59 600 94.765
10/26/2026 20:59 600 94.76
10/26/2026 20:59 150 94.775
10/26/2026 20:59 700 94.775
10/26/2026 20:59 200 94.775
10/26/2026 20:59 212 94.77
10/26/2026 20:59 16 94.77
10/26/2026 20:59 154 94.77
10/26/2026 20:59 50 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 700 94.775
10/26/2026 20:59 200 94.775
10/26/2026 20:59 300 94.785
10/26/2026 20:59 700 94.785
10/26/2026 20:59 4 94.785
10/26/2026 20:59 24 94.785
10/26/2026 20:59 10 94.78
10/26/2026 20:59 1 94.79
10/26/2026 20:59 884 94.795
10/26/2026 20:59 200 94.80
10/26/2026 20:59 700 94.80
10/26/2026 20:59 150 94.80
10/26/2026 20:59 30 94.80
10/26/2026 20:59 71 94.79
10/26/2026 20:59 100 94.79
10/26/2026 20:59 50 94.78
10/26/2026 20:59 27 94.78
10/26/2026 20:59 50 94.78
10/26/2026 20:59 20 94.79
10/26/2026 20:59 50 94.79
10/26/2026 20:59 1 94.79
10/26/2026 20:59 50 94.79
10/26/2026 20:59 100 94.79
10/26/2026 20:59 74 94.80
10/26/2026 20:59 100 94.80
10/26/2026 20:59 226 94.80
10/26/2026 20:59 100 94.80
10/26/2026 20:59 100 94.80
10/26/2026 20:59 100 94.79
10/26/2026 20:59 37 94.785
10/26/2026 20:59 1 94.78
10/26/2026 20:59 1 94.78
10/26/2026 20:59 105 94.78
10/26/2026 20:59 105 94.775
10/26/2026 20:59 17 94.77
10/26/2026 20:59 50 94.76
10/26/2026 20:59 9 94.76
10/26/2026 20:59 8 94.76
10/26/2026 20:59 10 94.76
10/26/2026 20:59 13 94.76
10/26/2026 20:59 50 94.76
10/26/2026 20:59 3 94.76
10/26/2026 20:59 10 94.76
10/26/2026 20:59 25 94.76
10/26/2026 20:59 2 94.76
10/26/2026 20:59 1 94.77
10/26/2026 20:59 24 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 20 94.77
10/26/2026 20:59 20 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 59 94.77
10/26/2026 20:59 7 94.77
10/26/2026 20:59 8 94.77
10/26/2026 20:59 11 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 37 94.77
10/26/2026 20:59 50 94.77
10/26/2026 20:59 20 94.77
10/26/2026 20:59 60 94.77
10/26/2026 20:59 12 94.78
10/26/2026 20:59 36 94.78
10/26/2026 20:59 27 94.78
10/26/2026 20:59 3 94.78
10/26/2026 20:59 70 94.78
10/26/2026 20:59 77 94.78
10/26/2026 20:59 700 94.78
10/26/2026 20:59 43 94.78
10/26/2026 20:59 50 94.78
10/26/2026 20:59 65 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 21 94.77
10/26/2026 20:59 42 94.77
10/26/2026 20:59 8 94.77
10/26/2026 20:59 9 94.77
10/26/2026 20:59 24 94.77
10/26/2026 20:59 39 94.77
10/26/2026 20:59 200 94.765
10/26/2026 20:59 42 94.77
10/26/2026 20:59 100 94.77
10/26/2026 20:59 7 94.78
10/26/2026 20:59 8 94.77
10/26/2026 20:59 1 94.775
10/26/2026 20:59 20 94.77
10/26/2026 20:59 50 94.77
10/26/2026 20:59 200 94.775
10/26/2026 20:59 500 94.77
10/26/2026 20:59 9 94.77
10/26/2026 20:59 20 94.77
10/26/2026 20:59 7 94.77
10/26/2026 20:59 3 94.77
10/26/2026 20:59 20 94.77
10/26/2026 20:59 1 94.77
10/26/2026 20:59 30 94.77
10/26/2026 20:59 16 94.755
10/26/2026 20:59 13 94.76
10/26/2026 20:59 105 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 50 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 105 94.76
10/26/2026 20:59 6 94.755
10/26/2026 20:59 100 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 50 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 2 94.76
10/26/2026 20:59 42 94.76
10/26/2026 20:59 3 94.76
10/26/2026 20:59 60 94.76
10/26/2026 20:59 298 94.755
10/26/2026 20:59 28 94.76
10/26/2026 20:59 23 94.76
10/26/2026 20:59 50 94.76
10/26/2026 20:59 100 94.76
10/26/2026 20:59 5 94.76
10/26/2026 20:59 82 94.76
10/26/2026 20:59 22 94.76
10/26/2026 20:59 17 94.76
10/26/2026 20:59 100 94.75
10/26/2026 20:59 105 94.75
10/26/2026 20:59 100 94.75
10/26/2026 20:59 1 94.75
10/26/2026 20:59 16 94.75
10/26/2026 20:59 20 94.75
10/26/2026 20:59 30 94.75
10/26/2026 20:59 80 94.75
10/26/2026 20:59 20 94.75
10/26/2026 20:59 4 94.755
10/26/2026 20:59 70 94.755
10/26/2026 20:59 3 94.76
10/26/2026 20:59 20 94.75
10/26/2026 20:59 100 94.74
10/26/2026 20:59 11 94.74
10/26/2026 20:59 29 94.73
10/26/2026 20:59 20 94.73
10/26/2026 20:59 9 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 33 94.71
10/26/2026 20:59 24 94.71
10/26/2026 20:59 46 94.71
10/26/2026 20:59 5 94.71
10/26/2026 20:59 1 94.71
10/26/2026 20:59 4 94.71
10/26/2026 20:59 17 94.71
10/26/2026 20:59 600 94.705
10/26/2026 20:59 1 94.705
10/26/2026 20:59 76 94.70
10/26/2026 20:59 1 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 57 94.705
10/26/2026 20:59 584 94.705
10/26/2026 20:59 300 94.705
10/26/2026 20:59 170 94.705
10/26/2026 20:59 300 94.705
10/26/2026 20:59 700 94.705
10/26/2026 20:59 5 94.70
10/26/2026 20:59 69 94.70
10/26/2026 20:59 3 94.70
10/26/2026 20:59 78 94.70
10/26/2026 20:59 8 94.695
10/26/2026 20:59 22 94.70
10/26/2026 20:59 14 94.695
10/26/2026 20:59 50 94.69
10/26/2026 20:59 70 94.69
10/26/2026 20:59 30 94.69
10/26/2026 20:59 70 94.69
10/26/2026 20:59 8 94.69
10/26/2026 20:59 84 94.69
10/26/2026 20:59 16 94.69
10/26/2026 20:59 1 94.69
10/26/2026 20:59 19 94.69
10/26/2026 20:59 73 94.69
10/26/2026 20:59 99 94.69
10/26/2026 20:59 36 94.69
10/26/2026 20:59 300 94.685
10/26/2026 20:59 2 94.69
10/26/2026 20:59 22 94.69
10/26/2026 20:59 19 94.69
10/26/2026 20:59 60 94.69
10/26/2026 20:59 18 94.69
10/26/2026 20:59 4 94.69
10/26/2026 20:59 1 94.69
10/26/2026 20:59 139 94.69
10/26/2026 20:59 27 94.69
10/26/2026 20:59 300 94.69
10/26/2026 20:59 30 94.68
10/26/2026 20:59 15 94.68
10/26/2026 20:59 200 94.685
10/26/2026 20:59 100 94.685
10/26/2026 20:59 400 94.685
10/26/2026 20:59 200 94.685
10/26/2026 20:59 100 94.68
10/26/2026 20:59 500 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 222 94.68
10/26/2026 20:59 600 94.68
10/26/2026 20:59 71 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1329 94.68
10/26/2026 20:59 71 94.68
10/26/2026 20:59 221 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 979 94.68
10/26/2026 20:59 150 94.68
10/26/2026 20:59 71 94.68
10/26/2026 20:59 200 94.68
10/26/2026 20:59 171 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1229 94.68
10/26/2026 20:59 71 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1400 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 2 94.68
10/26/2026 20:59 2 94.68
10/26/2026 20:59 32 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 729 94.68
10/26/2026 20:59 671 94.68
10/26/2026 20:59 10 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 70 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 5 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 78 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1 94.68
10/26/2026 20:59 96 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1 94.68
10/26/2026 20:59 68 94.68
10/26/2026 20:59 28 94.68
10/26/2026 20:59 11 94.68
10/26/2026 20:59 61 94.68
10/26/2026 20:59 1 94.68
10/26/2026 20:59 38 94.68
10/26/2026 20:59 67 94.68
10/26/2026 20:59 95 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 1400 94.68
10/26/2026 20:59 100 94.68
10/26/2026 20:59 11 94.67
10/26/2026 20:59 200 94.67
10/26/2026 20:59 100 94.675
10/26/2026 20:59 97 94.69
10/26/2026 20:59 56 94.69
10/26/2026 20:59 1 94.695
10/26/2026 20:59 1 94.695
10/26/2026 20:59 2 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 29 94.70
10/26/2026 20:59 50 94.70
10/26/2026 20:59 56 94.70
10/26/2026 20:59 8 94.70
10/26/2026 20:59 68 94.70
10/26/2026 20:59 46 94.70
10/26/2026 20:59 355 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 300 94.70
10/26/2026 20:59 2 94.70
10/26/2026 20:59 196 94.70
10/26/2026 20:59 1 94.70
10/26/2026 20:59 16 94.69
10/26/2026 20:59 7 94.69
10/26/2026 20:59 200 94.695
10/26/2026 20:59 1 94.70
10/26/2026 20:59 48 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 1087 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 55 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 88 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 33 94.70
10/26/2026 20:59 67 94.70
10/26/2026 20:59 63 94.70
10/26/2026 20:59 37 94.70
10/26/2026 20:59 21 94.70
10/26/2026 20:59 50 94.70
10/26/2026 20:59 29 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 30 94.70
10/26/2026 20:59 28 94.70
10/26/2026 20:59 42 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 42 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 14 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 28 94.70
10/26/2026 20:59 72 94.70
10/26/2026 20:59 100 94.70
10/26/2026 20:59 42 94.70
10/26/2026 20:59 58 94.70
10/26/2026 20:59 14 94.70
10/26/2026 20:59 14 94.71
10/26/2026 20:59 36 94.71
10/26/2026 20:59 100 94.71
10/26/2026 20:59 70 94.71
10/26/2026 20:59 36 94.72
10/26/2026 20:59 14 94.72
10/26/2026 20:59 86 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 4 94.72
10/26/2026 20:59 30 94.72
10/26/2026 20:59 46 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 30 94.72
10/26/2026 20:59 10 94.72
10/26/2026 20:59 2 94.72
10/26/2026 20:59 45 94.72
10/26/2026 20:59 7 94.72
10/26/2026 20:59 20 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 44 94.72
10/26/2026 20:59 56 94.72
10/26/2026 20:59 4 94.72
10/26/2026 20:59 85 94.72
10/26/2026 20:59 700 94.725
10/26/2026 20:59 1 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 54 94.73
10/26/2026 20:59 45 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 50 94.74
10/26/2026 20:59 2 94.74
10/26/2026 20:59 162 94.74
10/26/2026 20:59 1 94.74
10/26/2026 20:59 37 94.74
10/26/2026 20:59 29 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 69 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 1 94.74
10/26/2026 20:59 30 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 1145 94.74
10/26/2026 20:59 18 94.74
10/26/2026 20:59 200 94.73
10/26/2026 20:59 360 94.73
10/26/2026 20:59 300 94.73
10/26/2026 20:59 340 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 11 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 5 94.73
10/26/2026 20:59 37 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 30 94.73
10/26/2026 20:59 70 94.73
10/26/2026 20:59 9 94.725
10/26/2026 20:59 1 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 24 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 200 94.73
10/26/2026 20:59 270 94.73
10/26/2026 20:59 59 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 11 94.73
10/26/2026 20:59 1 94.74
10/26/2026 20:59 49 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 55 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 62 94.735
10/26/2026 20:59 28 94.73
10/26/2026 20:59 772 94.73
10/26/2026 20:59 32 94.73
10/26/2026 20:59 214 94.73
10/26/2026 20:59 3 94.73
10/26/2026 20:59 9 94.73
10/26/2026 20:59 470 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 129 94.73
10/26/2026 20:59 200 94.73
10/26/2026 20:59 56 94.73
10/26/2026 20:59 15 94.72
10/26/2026 20:59 1 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 60 94.72
10/26/2026 20:59 50 94.72
10/26/2026 20:59 44 94.73
10/26/2026 20:59 50 94.72
10/26/2026 20:59 91 94.72
10/26/2026 20:59 9 94.72
10/26/2026 20:59 48 94.72
10/26/2026 20:59 1 94.73
10/26/2026 20:59 50 94.72
10/26/2026 20:59 2 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 47 94.72
10/26/2026 20:59 50 94.72
10/26/2026 20:59 60 94.72
10/26/2026 20:59 10 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 27 94.72
10/26/2026 20:59 1 94.72
10/26/2026 20:59 30 94.72
10/26/2026 20:59 200 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 600 94.725
10/26/2026 20:59 9 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 12 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 10 94.73
10/26/2026 20:59 16 94.73
10/26/2026 20:59 20 94.73
10/26/2026 20:59 83 94.73
10/26/2026 20:59 20 94.73
10/26/2026 20:59 37 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 28 94.73
10/26/2026 20:59 99 94.74
10/26/2026 20:59 1 94.74
10/26/2026 20:59 30 94.74
10/26/2026 20:59 84 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 6 94.74
10/26/2026 20:59 47 94.75
10/26/2026 20:59 86 94.75
10/26/2026 20:59 12 94.75
10/26/2026 20:59 2 94.75
10/26/2026 20:59 100 94.75
10/26/2026 20:59 33 94.75
10/26/2026 20:59 100 94.75
10/26/2026 20:59 100 94.75
10/26/2026 20:59 33 94.75
10/26/2026 20:59 6 94.75
10/26/2026 20:59 96 94.75
10/26/2026 20:59 100 94.75
10/26/2026 20:59 4 94.75
10/26/2026 20:59 3 94.75
10/26/2026 20:59 1 94.75
10/26/2026 20:59 9 94.75
10/26/2026 20:59 1 94.75
10/26/2026 20:59 5 94.745
10/26/2026 20:59 295 94.74
10/26/2026 20:59 13 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 6 94.74
10/26/2026 20:59 12 94.74
10/26/2026 20:59 328 94.74
10/26/2026 20:59 34 94.74
10/26/2026 20:59 150 94.74
10/26/2026 20:59 12 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 150 94.74
10/26/2026 20:59 340 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 260 94.74
10/26/2026 20:59 340 94.74
10/26/2026 20:59 53 94.74
10/26/2026 20:59 547 94.74
10/26/2026 20:59 53 94.74
10/26/2026 20:59 500 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 500 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 7 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 400 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 644 94.74
10/26/2026 20:59 449 94.74
10/26/2026 20:59 151 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 1049 94.74
10/26/2026 20:59 50 94.74
10/26/2026 20:59 1 94.74
10/26/2026 20:59 756 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 600 94.74
10/26/2026 20:59 1100 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 153 94.74
10/26/2026 20:59 29 94.74
10/26/2026 20:59 350 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 7 94.74
10/26/2026 20:59 200 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 256 94.74
10/26/2026 20:59 2 94.74
10/26/2026 20:59 3 94.74
10/26/2026 20:59 2 94.735
10/26/2026 20:59 70 94.735
10/26/2026 20:59 100 94.74
10/26/2026 20:59 11 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 1091 94.74
10/26/2026 20:59 2 94.74
10/26/2026 20:59 7 94.74
10/26/2026 20:59 9 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 168 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 30 94.73
10/26/2026 20:59 96 94.73
10/26/2026 20:59 200 94.73
10/26/2026 20:59 200 94.73
10/26/2026 20:59 63 94.73
10/26/2026 20:59 7 94.73
10/26/2026 20:59 57 94.73
10/26/2026 20:59 8 94.73
10/26/2026 20:59 65 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 52 94.73
10/26/2026 20:59 148 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 112 94.73
10/26/2026 20:59 496 94.73
10/26/2026 20:59 1 94.73
10/26/2026 20:59 298 94.73
10/26/2026 20:59 200 94.725
10/26/2026 20:59 100 94.725
10/26/2026 20:59 1 94.73
10/26/2026 20:59 6 94.73
10/26/2026 20:59 492 94.73
10/26/2026 20:59 181 94.725
10/26/2026 20:59 419 94.725
10/26/2026 20:59 100 94.725
10/26/2026 20:59 200 94.725
10/26/2026 20:59 85 94.73
10/26/2026 20:59 14 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 8 94.73
10/26/2026 20:59 77 94.74
10/26/2026 20:59 1 94.74
10/26/2026 20:59 100 94.74
10/26/2026 20:59 70 94.74
10/26/2026 20:59 404 94.735
10/26/2026 20:59 84 94.73
10/26/2026 20:59 55 94.72
10/26/2026 20:59 1 94.72
10/26/2026 20:59 1 94.71
10/26/2026 20:59 13 94.72
10/26/2026 20:59 62 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 25 94.72
10/26/2026 20:59 75 94.72
10/26/2026 20:59 25 94.72
10/26/2026 20:59 6 94.72
10/26/2026 20:59 169 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 50 94.72
10/26/2026 20:59 5 94.72
10/26/2026 20:59 96 94.72
10/26/2026 20:59 1261 94.72
10/26/2026 20:59 139 94.72
10/26/2026 20:59 11 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 3 94.72
10/26/2026 20:59 1 94.71
10/26/2026 20:59 27 94.71
10/26/2026 20:59 100 94.71
10/26/2026 20:59 424 94.71
10/26/2026 20:59 200 94.715
10/26/2026 20:59 300 94.715
10/26/2026 20:59 50 94.72
10/26/2026 20:59 20 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 100 94.72
10/26/2026 20:59 16 94.72
10/26/2026 20:59 54 94.72
10/26/2026 20:59 80 94.72
10/26/2026 20:59 100 94.73
10/26/2026 20:59 27 94.73
10/26/2026 20:59 200 94.73
10/26/2026 20:59 100 94.73
10/26/2026 20:59 27 94.73
10/26/2026 20:59 10 94.73
10/26/2026 20:59 50 94.73
10/26/2026 20:59 17 94.735
10/26/2026 20:59 9 94.74
10/26/2026 20:58 100 94.735
10/26/2026 20:58 100 94.74
10/26/2026 20:58 100 94.74
10/26/2026 20:58 3 94.74
10/26/2026 20:58 5 94.73
10/26/2026 20:58 100 94.73
10/26/2026 20:58 8 94.72
10/26/2026 20:58 1 94.72
10/26/2026 20:58 1 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 50 94.72
10/26/2026 20:58 359 94.72
10/26/2026 20:58 868 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 73 94.72
10/26/2026 20:58 100 94.72
10/26/2026 20:58 66 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 97 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 2 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 97 94.71
10/26/2026 20:58 3 94.71
10/26/2026 20:58 97 94.71
10/26/2026 20:58 3 94.71
10/26/2026 20:58 2 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 97 94.71
10/26/2026 20:58 2 94.71
10/26/2026 20:58 1 94.71
10/26/2026 20:58 133 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 99 94.71
10/26/2026 20:58 1 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 1 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 23 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 8 94.71
10/26/2026 20:58 92 94.71
10/26/2026 20:58 8 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 1 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 704 94.70
10/26/2026 20:58 6 94.70
10/26/2026 20:58 11 94.70
10/26/2026 20:58 300 94.70
10/26/2026 20:58 28 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 10 94.70
10/26/2026 20:58 11 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 50 94.70
10/26/2026 20:58 200 94.705
10/26/2026 20:58 900 94.71
10/26/2026 20:58 13 94.71
10/26/2026 20:58 200 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.705
10/26/2026 20:58 699 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 400 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 200 94.70
10/26/2026 20:58 300 94.695
10/26/2026 20:58 200 94.695
10/26/2026 20:58 600 94.69
10/26/2026 20:58 47 94.69
10/26/2026 20:58 53 94.69
10/26/2026 20:58 3 94.69
10/26/2026 20:58 44 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 181 94.68
10/26/2026 20:58 700 94.68
10/26/2026 20:58 600 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 200 94.68
10/26/2026 20:58 119 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 86 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 90 94.68
10/26/2026 20:58 10 94.68
10/26/2026 20:58 62 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 61 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 234 94.67
10/26/2026 20:58 66 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 1 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 300 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 99 94.67
10/26/2026 20:58 1 94.67
10/26/2026 20:58 99 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 200 94.67
10/26/2026 20:58 1 94.67
10/26/2026 20:58 81 94.67
10/26/2026 20:58 300 94.665
10/26/2026 20:58 19 94.67
10/26/2026 20:58 300 94.67
10/26/2026 20:58 70 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 5 94.67
10/26/2026 20:58 96 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 81 94.67
10/26/2026 20:58 19 94.67
10/26/2026 20:58 300 94.665
10/26/2026 20:58 175 94.66
10/26/2026 20:58 700 94.66
10/26/2026 20:58 90 94.66
10/26/2026 20:58 110 94.66
10/26/2026 20:58 1000 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 1000 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 1000 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 198 94.66
10/26/2026 20:58 1 94.66
10/26/2026 20:58 1 94.66
10/26/2026 20:58 25 94.66
10/26/2026 20:58 1000 94.66
10/26/2026 20:58 1 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 13 94.66
10/26/2026 20:58 62 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 200 94.66
10/26/2026 20:58 193 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 128 94.655
10/26/2026 20:58 100 94.65
10/26/2026 20:58 10 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 10 94.66
10/26/2026 20:58 56 94.66
10/26/2026 20:58 100 94.66
10/26/2026 20:58 34 94.66
10/26/2026 20:58 66 94.66
10/26/2026 20:58 20 94.67
10/26/2026 20:58 157 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 343 94.67
10/26/2026 20:58 700 94.67
10/26/2026 20:58 274 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 226 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 99 94.67
10/26/2026 20:58 1 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 800 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 83 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 11 94.67
10/26/2026 20:58 28 94.67
10/26/2026 20:58 10 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 85 94.67
10/26/2026 20:58 100 94.68
10/26/2026 20:58 3 94.68
10/26/2026 20:58 15 94.67
10/26/2026 20:58 76 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 27 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 200 94.68
10/26/2026 20:58 7 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 1 94.695
10/26/2026 20:58 58 94.69
10/26/2026 20:58 1 94.69
10/26/2026 20:58 441 94.69
10/26/2026 20:58 64 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 300 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 84 94.69
10/26/2026 20:58 21 94.69
10/26/2026 20:58 100 94.685
10/26/2026 20:58 79 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 8 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 5 94.69
10/26/2026 20:58 39 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 96 94.69
10/26/2026 20:58 46 94.69
10/26/2026 20:58 3 94.69
10/26/2026 20:58 100 94.69
10/26/2026 20:58 26 94.68
10/26/2026 20:58 50 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 41 94.68
10/26/2026 20:58 64 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 30 94.68
10/26/2026 20:58 6 94.68
10/26/2026 20:58 94 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 81 94.68
10/26/2026 20:58 119 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 30 94.68
10/26/2026 20:58 119 94.68
10/26/2026 20:58 50 94.68
10/26/2026 20:58 1 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 200 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 12 94.68
10/26/2026 20:58 197 94.68
10/26/2026 20:58 2 94.68
10/26/2026 20:58 6 94.68
10/26/2026 20:58 1000 94.68
10/26/2026 20:58 1 94.68
10/26/2026 20:58 393 94.68
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 200 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 98 94.67
10/26/2026 20:58 2 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 600 94.67
10/26/2026 20:58 6 94.67
10/26/2026 20:58 37 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 250 94.67
10/26/2026 20:58 200 94.675
10/26/2026 20:58 1 94.67
10/26/2026 20:58 49 94.67
10/26/2026 20:58 100 94.67
10/26/2026 20:58 36 94.68
10/26/2026 20:58 146 94.68
10/26/2026 20:58 4 94.68
10/26/2026 20:58 400 94.68
10/26/2026 20:58 74 94.68
10/26/2026 20:58 50 94.68
10/26/2026 20:58 146 94.68
10/26/2026 20:58 4 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.68
10/26/2026 20:58 100 94.69
10/26/2026 20:58 1 94.69
10/26/2026 20:58 50 94.69
10/26/2026 20:58 16 94.69
10/26/2026 20:58 100 94.695
10/26/2026 20:58 200 94.695
10/26/2026 20:58 100 94.695
10/26/2026 20:58 22 94.70
10/26/2026 20:58 54 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 22 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 25 94.70
10/26/2026 20:58 93 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 84 94.70
10/26/2026 20:58 16 94.70
10/26/2026 20:58 84 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 84 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 66 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 1 94.71
10/26/2026 20:58 800 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 100 94.71
10/26/2026 20:58 99 94.705
10/26/2026 20:58 50 94.70
10/26/2026 20:58 50 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 98 94.70
10/26/2026 20:58 2 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 3 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 99 94.70
10/26/2026 20:58 1 94.70
10/26/2026 20:58 16 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 77 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:58 100 94.70
10/26/2026 20:57 94 94.695
10/26/2026 20:57 100 94.69
10/26/2026 20:57 70 94.685
10/26/2026 20:57 24 94.69
10/26/2026 20:57 1 94.69
10/26/2026 20:57 11 94.69
10/26/2026 20:57 18 94.69
10/26/2026 20:57 100 94.69
10/26/2026 20:57 800 94.69
10/26/2026 20:57 100 94.69
10/26/2026 20:57 100 94.69
10/26/2026 20:57 100 94.69
10/26/2026 20:57 40 94.69
10/26/2026 20:57 41 94.70
10/26/2026 20:57 33 94.70
10/26/2026 20:57 41 94.70
10/26/2026 20:57 26 94.70
10/26/2026 20:57 24 94.70
10/26/2026 20:57 26 94.70
10/26/2026 20:57 50 94.70
10/26/2026 20:57 50 94.70
10/26/2026 20:57 50 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 300 94.70
10/26/2026 20:57 359 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 5 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 34 94.70
10/26/2026 20:57 8 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 75 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 50 94.71
10/26/2026 20:57 20 94.71
10/26/2026 20:57 200 94.715
10/26/2026 20:57 4 94.71
10/26/2026 20:57 1 94.72
10/26/2026 20:57 23 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 1 94.72
10/26/2026 20:57 1 94.72
10/26/2026 20:57 10 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 5 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 30 94.73
10/26/2026 20:57 15 94.73
10/26/2026 20:57 1 94.735
10/26/2026 20:57 100 94.74
10/26/2026 20:57 5 94.73
10/26/2026 20:57 14 94.74
10/26/2026 20:57 1 94.74
10/26/2026 20:57 100 94.735
10/26/2026 20:57 10 94.73
10/26/2026 20:57 100 94.74
10/26/2026 20:57 99 94.73
10/26/2026 20:57 1 94.735
10/26/2026 20:57 10 94.735
10/26/2026 20:57 98 94.735
10/26/2026 20:57 100 94.74
10/26/2026 20:57 100 94.74
10/26/2026 20:57 200 94.745
10/26/2026 20:57 1 94.74
10/26/2026 20:57 32 94.74
10/26/2026 20:57 100 94.74
10/26/2026 20:57 100 94.74
10/26/2026 20:57 48 94.74
10/26/2026 20:57 100 94.74
10/26/2026 20:57 100 94.74
10/26/2026 20:57 48 94.74
10/26/2026 20:57 800 94.73
10/26/2026 20:57 200 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 99 94.73
10/26/2026 20:57 1 94.73
10/26/2026 20:57 500 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 600 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 800 94.73
10/26/2026 20:57 55 94.73
10/26/2026 20:57 45 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 800 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 200 94.725
10/26/2026 20:57 1 94.73
10/26/2026 20:57 97 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 800 94.73
10/26/2026 20:57 3 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.73
10/26/2026 20:57 100 94.72
10/26/2026 20:57 200 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 200 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 200 94.72
10/26/2026 20:57 275 94.72
10/26/2026 20:57 36 94.72
10/26/2026 20:57 64 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 36 94.72
10/26/2026 20:57 200 94.72
10/26/2026 20:57 50 94.72
10/26/2026 20:57 72 94.70
10/26/2026 20:57 40 94.70
10/26/2026 20:57 80 94.70
10/26/2026 20:57 386 94.70
10/26/2026 20:57 200 94.71
10/26/2026 20:57 121 94.71
10/26/2026 20:57 30 94.72
10/26/2026 20:57 30 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 200 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 49 94.72
10/26/2026 20:57 50 94.72
10/26/2026 20:57 1 94.72
10/26/2026 20:57 99 94.72
10/26/2026 20:57 1 94.72
10/26/2026 20:57 99 94.72
10/26/2026 20:57 1 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 100 94.72
10/26/2026 20:57 67 94.72
10/26/2026 20:57 33 94.72
10/26/2026 20:57 88 94.72
10/26/2026 20:57 100 94.715
10/26/2026 20:57 47 94.71
10/26/2026 20:57 1 94.715
10/26/2026 20:57 2 94.715
10/26/2026 20:57 14 94.70
10/26/2026 20:57 114 94.70
10/26/2026 20:57 72 94.70
10/26/2026 20:57 100 94.70
10/26/2026 20:57 25 94.71
10/26/2026 20:56 100 94.72
10/26/2026 20:56 50 94.72
10/26/2026 20:56 17 94.72
10/26/2026 20:56 25 94.72
10/26/2026 20:56 20 94.72
10/26/2026 20:56 99 94.72
10/26/2026 20:56 1 94.72
10/26/2026 20:56 99 94.72
10/26/2026 20:56 1 94.72
10/26/2026 20:56 100 94.72
10/26/2026 20:56 100 94.72
10/26/2026 20:56 164 94.715
10/26/2026 20:56 1 94.71
10/26/2026 20:56 200 94.72
10/26/2026 20:56 100 94.72
10/26/2026 20:56 200 94.72
10/26/2026 20:56 100 94.72
10/26/2026 20:56 100 94.73
10/26/2026 20:56 93 94.72
10/26/2026 20:56 7 94.72
10/26/2026 20:56 100 94.71
10/26/2026 20:56 100 94.71
10/26/2026 20:56 300 94.71
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.69
10/26/2026 20:56 150 94.67
10/26/2026 20:56 150 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 100 94.67
10/26/2026 20:56 11 94.675
10/26/2026 20:56 1 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 25 94.69
10/26/2026 20:56 90 94.69
10/26/2026 20:56 23 94.69
10/26/2026 20:56 38 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 23 94.69
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.70
10/26/2026 20:56 100 94.70
10/26/2026 20:56 43 94.70
10/26/2026 20:56 7 94.69
10/26/2026 20:56 96 94.69
10/26/2026 20:56 1 94.69
10/26/2026 20:56 44 94.69
10/26/2026 20:56 700 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 89 94.69
10/26/2026 20:56 11 94.69
10/26/2026 20:56 100 94.69
10/26/2026 20:56 100 94.68
10/26/2026 20:56 446 94.68
10/26/2026 20:56 54 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 700 94.68
10/26/2026 20:56 68 94.68
10/26/2026 20:56 32 94.68
10/26/2026 20:56 68 94.68
10/26/2026 20:56 50 94.68
10/26/2026 20:56 50 94.68
10/26/2026 20:56 400 94.68
10/26/2026 20:56 132 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 22 94.68
10/26/2026 20:56 78 94.68
10/26/2026 20:56 200 94.68
10/26/2026 20:56 46 94.68
10/26/2026 20:56 700 94.68
10/26/2026 20:56 32 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 54 94.68
10/26/2026 20:56 46 94.68
10/26/2026 20:56 100 94.68
10/26/2026 20:56 1 94.68
10/26/2026 20:56 100 94.675
10/26/2026 20:56 30 94.675
10/26/2026 20:56 1 94.67
10/26/2026 20:56 200 94.675
10/26/2026 20:56 100 94.67
10/26/2026 20:56 500 94.66
10/26/2026 20:56 130 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 839 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 631 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 382 94.66
10/26/2026 20:56 618 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 670 94.66
10/26/2026 20:56 30 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 32 94.66
10/26/2026 20:56 81 94.66
10/26/2026 20:56 115 94.655
10/26/2026 20:56 14 94.65
10/26/2026 20:56 94 94.65
10/26/2026 20:56 20 94.65
10/26/2026 20:56 100 94.65
10/26/2026 20:56 1 94.65
10/26/2026 20:56 10 94.65
10/26/2026 20:56 1 94.66
10/26/2026 20:56 232 94.66
10/26/2026 20:56 1 94.66
10/26/2026 20:56 30 94.66
10/26/2026 20:56 70 94.66
10/26/2026 20:56 32 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 100 94.66
10/26/2026 20:56 698 94.66
10/26/2026 20:56 50 94.65
10/26/2026 20:56 200 94.655
10/26/2026 20:56 100 94.655
10/26/2026 20:56 200 94.655
10/26/2026 20:55 2 94.66
10/26/2026 20:55 285 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 700 94.66
10/26/2026 20:55 5 94.66
10/26/2026 20:55 47 94.66
10/26/2026 20:55 1 94.66
10/26/2026 20:55 2 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 700 94.66
10/26/2026 20:55 54 94.66
10/26/2026 20:55 46 94.66
10/26/2026 20:55 100 94.65
10/26/2026 20:55 200 94.65
10/26/2026 20:55 1 94.65
10/26/2026 20:55 100 94.65
10/26/2026 20:55 100 94.645
10/26/2026 20:55 121 94.65
10/26/2026 20:55 100 94.66
10/26/2026 20:55 22 94.66
10/26/2026 20:55 32 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 1 94.66
10/26/2026 20:55 99 94.66
10/26/2026 20:55 1 94.66
10/26/2026 20:55 500 94.65
10/26/2026 20:55 400 94.65
10/26/2026 20:55 100 94.65
10/26/2026 20:55 500 94.65
10/26/2026 20:55 100 94.65
10/26/2026 20:55 100 94.65
10/26/2026 20:55 100 94.65
10/26/2026 20:55 117 94.645
10/26/2026 20:55 12 94.65
10/26/2026 20:55 100 94.66
10/26/2026 20:55 100 94.66
10/26/2026 20:55 50 94.66
10/26/2026 20:55 51 94.67
10/26/2026 20:55 11 94.67
10/26/2026 20:55 49 94.67
10/26/2026 20:55 1 94.67
10/26/2026 20:55 50 94.67
10/26/2026 20:55 82 94.68
10/26/2026 20:55 18 94.68
10/26/2026 20:55 182 94.68
10/26/2026 20:55 18 94.68
10/26/2026 20:55 100 94.68
10/26/2026 20:55 200 94.68
10/26/2026 20:55 100 94.68
10/26/2026 20:55 52 94.68
10/26/2026 20:55 2 94.69
10/26/2026 20:55 100 94.69
10/26/2026 20:55 100 94.69
10/26/2026 20:55 100 94.70
10/26/2026 20:55 70 94.71
10/26/2026 20:55 21 94.71
10/26/2026 20:55 1 94.71
10/26/2026 20:55 100 94.71
10/26/2026 20:55 1 94.70
10/26/2026 20:55 50 94.70
10/26/2026 20:55 100 94.70
10/26/2026 20:55 25 94.70
10/26/2026 20:55 23 94.71
10/26/2026 20:55 100 94.72
10/26/2026 20:55 100 94.72
10/26/2026 20:55 100 94.71
10/26/2026 20:55 10 94.71
10/26/2026 20:55 71 94.71
10/26/2026 20:55 100 94.71
10/26/2026 20:55 1 94.71
10/26/2026 20:55 3 94.71
10/26/2026 20:55 75 94.71
10/26/2026 20:55 50 94.71
10/26/2026 20:55 50 94.71
10/26/2026 20:55 50 94.71
10/26/2026 20:55 9 94.70
10/26/2026 20:55 100 94.71
10/26/2026 20:55 29 94.72
10/26/2026 20:55 50 94.72
10/26/2026 20:55 10 94.71
10/26/2026 20:55 21 94.72
10/26/2026 20:55 80 94.72
10/26/2026 20:55 10 94.72
10/26/2026 20:55 10 94.72
10/26/2026 20:55 1 94.73
10/26/2026 20:55 80 94.73
10/26/2026 20:55 20 94.72
10/26/2026 20:55 19 94.71
10/26/2026 20:55 1 94.715
10/26/2026 20:54 26 94.72
10/26/2026 20:54 80 94.73
10/26/2026 20:54 100 94.73
10/26/2026 20:54 50 94.73
10/26/2026 20:54 64 94.74
10/26/2026 20:54 36 94.74
10/26/2026 20:54 2 94.73
10/26/2026 20:54 100 94.73
10/26/2026 20:54 30 94.73
10/26/2026 20:54 70 94.73
10/26/2026 20:54 99 94.72
10/26/2026 20:54 1 94.72
10/26/2026 20:54 100 94.72
10/26/2026 20:54 1 94.72
10/26/2026 20:54 100 94.72
10/26/2026 20:54 2 94.73
10/26/2026 20:54 299 94.71
10/26/2026 20:54 1 94.71
10/26/2026 20:54 100 94.71
10/26/2026 20:54 300 94.71
10/26/2026 20:54 2 94.71
10/26/2026 20:54 199 94.71
10/26/2026 20:54 100 94.70
10/26/2026 20:54 100 94.70
10/26/2026 20:54 30 94.70
10/26/2026 20:54 100 94.70
10/26/2026 20:54 100 94.70
10/26/2026 20:54 100 94.70
10/26/2026 20:54 25 94.70
10/26/2026 20:54 50 94.70
10/26/2026 20:54 2 94.70
10/26/2026 20:54 57 94.69
10/26/2026 20:54 200 94.69
10/26/2026 20:54 200 94.69
10/26/2026 20:54 100 94.69
10/26/2026 20:54 70 94.69
10/26/2026 20:54 43 94.69
10/26/2026 20:54 5 94.69
10/26/2026 20:54 55 94.69
10/26/2026 20:54 94 94.69
10/26/2026 20:53 6 94.69
10/26/2026 20:53 99 94.69
10/26/2026 20:53 1 94.69
10/26/2026 20:53 100 94.69
10/26/2026 20:53 100 94.69
10/26/2026 20:53 1 94.68
10/26/2026 20:53 100 94.69
10/26/2026 20:53 364 94.68
10/26/2026 20:53 50 94.67
10/26/2026 20:53 36 94.68
10/26/2026 20:53 80 94.67
10/26/2026 20:53 1 94.67
10/26/2026 20:53 105 94.67
10/26/2026 20:53 61 94.67
10/26/2026 20:53 25 94.67
10/26/2026 20:53 100 94.66
10/26/2026 20:53 100 94.66
10/26/2026 20:53 100 94.66
10/26/2026 20:53 20 94.67
10/26/2026 20:53 80 94.67
10/26/2026 20:53 100 94.67
10/26/2026 20:53 100 94.67
10/26/2026 20:53 100 94.67
10/26/2026 20:53 42 94.67
10/26/2026 20:53 50 94.68
10/26/2026 20:53 100 94.68
10/26/2026 20:53 100 94.69
10/26/2026 20:53 13 94.69
10/26/2026 20:53 64 94.69
10/26/2026 20:53 50 94.69
10/26/2026 20:53 105 94.70
10/26/2026 20:53 1 94.70
10/26/2026 20:53 80 94.70
10/26/2026 20:53 100 94.70
10/26/2026 20:53 25 94.70
10/26/2026 20:53 30 94.70
10/26/2026 20:53 50 94.70
10/26/2026 20:53 1 94.71
10/26/2026 20:53 100 94.71
10/26/2026 20:53 200 94.705
10/26/2026 20:53 66 94.70
10/26/2026 20:53 155 94.70
10/26/2026 20:53 183 94.70
10/26/2026 20:53 155 94.70
10/26/2026 20:53 162 94.70
10/26/2026 20:53 101 94.70
10/26/2026 20:53 399 94.70
10/26/2026 20:53 100 94.70
10/26/2026 20:53 1 94.70
10/26/2026 20:53 378 94.70
10/26/2026 20:53 500 94.70
10/26/2026 20:53 105 94.69
10/26/2026 20:53 52 94.69
10/26/2026 20:53 199 94.69
10/26/2026 20:53 1 94.69
10/26/2026 20:53 50 94.69
10/26/2026 20:53 1 94.68
10/26/2026 20:53 8 94.68
10/26/2026 20:53 205 94.68
10/26/2026 20:53 1 94.67
10/26/2026 20:53 200 94.67
10/26/2026 20:53 100 94.67
10/26/2026 20:53 100 94.65
10/26/2026 20:53 44 94.65
10/26/2026 20:53 100 94.65
10/26/2026 20:53 300 94.64
10/26/2026 20:53 300 94.64
10/26/2026 20:53 100 94.64
10/26/2026 20:53 33 94.63
10/26/2026 20:53 100 94.63
10/26/2026 20:53 100 94.62
10/26/2026 20:53 100 94.62
10/26/2026 20:53 1 94.62
10/26/2026 20:53 99 94.62
10/26/2026 20:53 1 94.62
10/26/2026 20:53 100 94.62
10/26/2026 20:53 100 94.62
10/26/2026 20:53 200 94.62
10/26/2026 20:53 100 94.62
10/26/2026 20:53 9 94.63
10/26/2026 20:53 18 94.63
10/26/2026 20:53 25 94.63
10/26/2026 20:53 25 94.64
10/26/2026 20:53 40 94.64
10/26/2026 20:53 25 94.65
10/26/2026 20:53 44 94.65
10/26/2026 20:53 50 94.66
10/26/2026 20:53 50 94.65
10/26/2026 20:53 33 94.65
10/26/2026 20:53 100 94.65
10/26/2026 20:53 1 94.66
10/26/2026 20:53 100 94.66
10/26/2026 20:53 90 94.66
10/26/2026 20:53 200 94.66
10/26/2026 20:53 10 94.66
10/26/2026 20:53 1 94.65
10/26/2026 20:53 1 94.64
10/26/2026 20:53 1 94.64
10/26/2026 20:53 100 94.64
10/26/2026 20:53 100 94.63
10/26/2026 20:53 100 94.61
10/26/2026 20:53 100 94.60
10/26/2026 20:53 2 94.60
10/26/2026 20:53 25 94.60
10/26/2026 20:53 50 94.60
10/26/2026 20:53 60 94.60
10/26/2026 20:52 1 94.60
10/26/2026 20:52 25 94.61
10/26/2026 20:52 50 94.62
10/26/2026 20:52 121 94.62
10/26/2026 20:52 25 94.62
10/26/2026 20:52 44 94.62
10/26/2026 20:52 60 94.62
10/26/2026 20:52 38 94.62
10/26/2026 20:52 2 94.62
10/26/2026 20:52 98 94.62
10/26/2026 20:52 1 94.62
10/26/2026 20:52 1 94.62
10/26/2026 20:52 100 94.62
10/26/2026 20:52 100 94.62
10/26/2026 20:52 10 94.61
10/26/2026 20:52 1 94.61
10/26/2026 20:52 25 94.61
10/26/2026 20:52 25 94.61
10/26/2026 20:52 50 94.61
10/26/2026 20:52 100 94.61
10/26/2026 20:52 99 94.61
10/26/2026 20:52 1 94.61
10/26/2026 20:52 8 94.61
10/26/2026 20:52 20 94.615
10/26/2026 20:52 1 94.61
10/26/2026 20:52 100 94.61
10/26/2026 20:52 100 94.60
10/26/2026 20:52 4 94.60
10/26/2026 20:52 300 94.60
10/26/2026 20:52 200 94.60
10/26/2026 20:52 1 94.58
10/26/2026 20:52 12 94.58
10/26/2026 20:52 25 94.58
10/26/2026 20:52 63 94.58
10/26/2026 20:52 7 94.58
10/26/2026 20:52 10 94.58
10/26/2026 20:52 121 94.58
10/26/2026 20:52 100 94.58
10/26/2026 20:52 39 94.58
10/26/2026 20:52 1 94.58
10/26/2026 20:52 50 94.59
10/26/2026 20:52 29 94.59
10/26/2026 20:52 80 94.595
10/26/2026 20:52 100 94.60
10/26/2026 20:52 100 94.60
10/26/2026 20:52 271 94.585
10/26/2026 20:52 29 94.58
10/26/2026 20:52 100 94.58
10/26/2026 20:52 25 94.58
10/26/2026 20:52 3 94.58
10/26/2026 20:52 54 94.58
10/26/2026 20:52 99 94.58
10/26/2026 20:52 1 94.575
10/26/2026 20:52 1 94.58
10/26/2026 20:52 246 94.58
10/26/2026 20:52 100 94.58
10/26/2026 20:52 100 94.58
10/26/2026 20:52 25 94.57
10/26/2026 20:51 100 94.57
10/26/2026 20:51 80 94.57
10/26/2026 20:51 1 94.56
10/26/2026 20:51 300 94.56
10/26/2026 20:51 300 94.56
10/26/2026 20:51 300 94.56
10/26/2026 20:51 1 94.56
10/26/2026 20:51 600 94.56
10/26/2026 20:51 100 94.56
10/26/2026 20:51 500 94.56
10/26/2026 20:51 60 94.57
10/26/2026 20:51 48 94.57
10/26/2026 20:51 90 94.57
10/26/2026 20:51 100 94.575
10/26/2026 20:51 10 94.57
10/26/2026 20:51 100 94.56
10/26/2026 20:51 8 94.57
10/26/2026 20:51 52 94.57
10/26/2026 20:51 43 94.57
10/26/2026 20:51 25 94.57
10/26/2026 20:51 47 94.58
10/26/2026 20:51 45 94.58
10/26/2026 20:51 100 94.58
10/26/2026 20:51 100 94.58
10/26/2026 20:51 400 94.57
10/26/2026 20:51 70 94.57
10/26/2026 20:51 295 94.57
10/26/2026 20:51 5 94.57
10/26/2026 20:51 1 94.56
10/26/2026 20:51 63 94.56
10/26/2026 20:51 65 94.56
10/26/2026 20:51 5 94.56
10/26/2026 20:51 30 94.56
10/26/2026 20:51 51 94.57
10/26/2026 20:51 2 94.57
10/26/2026 20:51 43 94.56
10/26/2026 20:51 25 94.57
10/26/2026 20:51 52 94.57
10/26/2026 20:51 100 94.56
10/26/2026 20:51 9 94.55
10/26/2026 20:51 91 94.55
10/26/2026 20:51 5 94.54
10/26/2026 20:51 100 94.54
10/26/2026 20:51 95 94.54
10/26/2026 20:51 25 94.54
10/26/2026 20:51 100 94.54
10/26/2026 20:51 5 94.54
10/26/2026 20:51 95 94.54
10/26/2026 20:51 100 94.53
10/26/2026 20:51 50 94.53
10/26/2026 20:51 25 94.53
10/26/2026 20:51 100 94.53
10/26/2026 20:51 50 94.52
10/26/2026 20:51 100 94.52
10/26/2026 20:51 200 94.52
10/26/2026 20:51 2 94.52
10/26/2026 20:51 79 94.52
10/26/2026 20:51 49 94.53
10/26/2026 20:51 100 94.53
10/26/2026 20:51 1 94.52
10/26/2026 20:51 3 94.53
10/26/2026 20:51 1 94.53
10/26/2026 20:51 48 94.53
10/26/2026 20:51 25 94.53
10/26/2026 20:51 25 94.53
10/26/2026 20:51 100 94.53
10/26/2026 20:51 100 94.53
10/26/2026 20:51 550 94.53
10/26/2026 20:51 25 94.52
10/26/2026 20:51 100 94.52
10/26/2026 20:51 47 94.52
10/26/2026 20:51 1 94.52
10/26/2026 20:51 20 94.51
10/26/2026 20:51 1 94.51
10/26/2026 20:51 279 94.51
10/26/2026 20:51 2 94.50
10/26/2026 20:51 2 94.50
10/26/2026 20:51 3 94.50
10/26/2026 20:51 23 94.50
10/26/2026 20:51 30 94.50
10/26/2026 20:51 63 94.50
10/26/2026 20:50 17 94.50
10/26/2026 20:50 80 94.51
10/26/2026 20:50 20 94.505
10/26/2026 20:50 1 94.50
10/26/2026 20:50 1 94.50
10/26/2026 20:50 200 94.50
10/26/2026 20:50 100 94.50
10/26/2026 20:50 100 94.50
10/26/2026 20:50 20 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 25 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 105 94.49
10/26/2026 20:50 4 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 3 94.49
10/26/2026 20:50 1 94.50
10/26/2026 20:50 97 94.50
10/26/2026 20:50 20 94.50
10/26/2026 20:50 20 94.49
10/26/2026 20:50 163 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 11 94.49
10/26/2026 20:50 17 94.49
10/26/2026 20:50 50 94.48
10/26/2026 20:50 25 94.48
10/26/2026 20:50 25 94.48
10/26/2026 20:50 100 94.49
10/26/2026 20:50 2 94.49
10/26/2026 20:50 25 94.49
10/26/2026 20:50 20 94.49
10/26/2026 20:50 37 94.50
10/26/2026 20:50 1 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 1 94.48
10/26/2026 20:50 35 94.48
10/26/2026 20:50 65 94.48
10/26/2026 20:50 25 94.48
10/26/2026 20:50 2 94.48
10/26/2026 20:50 8 94.48
10/26/2026 20:50 1 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 80 94.49
10/26/2026 20:50 25 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 2 94.49
10/26/2026 20:50 30 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 1 94.48
10/26/2026 20:50 147 94.49
10/26/2026 20:50 25 94.49
10/26/2026 20:50 44 94.49
10/26/2026 20:50 17 94.49
10/26/2026 20:50 1 94.48
10/26/2026 20:50 3 94.48
10/26/2026 20:50 1 94.48
10/26/2026 20:50 76 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 99 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 99 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 100 94.49
10/26/2026 20:50 12 94.48
10/26/2026 20:50 100 94.49
10/26/2026 20:50 1 94.49
10/26/2026 20:50 2 94.49
10/26/2026 20:50 18 94.49
10/26/2026 20:50 57 94.49
10/26/2026 20:50 60 94.50
10/26/2026 20:50 1 94.50
10/26/2026 20:50 2 94.50
10/26/2026 20:50 42 94.51
10/26/2026 20:50 1 94.51
10/26/2026 20:50 1 94.51
10/26/2026 20:50 36 94.51
10/26/2026 20:50 83 94.51
10/26/2026 20:50 1 94.51
10/26/2026 20:50 50 94.53
10/26/2026 20:50 25 94.53
10/26/2026 20:50 50 94.53
10/26/2026 20:50 100 94.52
10/26/2026 20:50 133 94.55
10/26/2026 20:50 28 94.55
10/26/2026 20:50 22 94.55
10/26/2026 20:50 100 94.55
10/26/2026 20:50 200 94.54
10/26/2026 20:50 50 94.56
10/26/2026 20:50 48 94.56
10/26/2026 20:50 6 94.56
10/26/2026 20:50 700 94.55
10/26/2026 20:50 697 94.55
10/26/2026 20:50 3 94.55
10/26/2026 20:50 3 94.55
10/26/2026 20:50 200 94.54
10/26/2026 20:50 100 94.54
10/26/2026 20:50 200 94.54
10/26/2026 20:50 200 94.54
10/26/2026 20:50 200 94.54
10/26/2026 20:50 3 94.52
10/26/2026 20:49 100 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 70 94.53
10/26/2026 20:49 200 94.525
10/26/2026 20:49 100 94.52
10/26/2026 20:49 99 94.52
10/26/2026 20:49 1 94.52
10/26/2026 20:49 50 94.515
10/26/2026 20:49 100 94.52
10/26/2026 20:49 2 94.52
10/26/2026 20:49 25 94.52
10/26/2026 20:49 1 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 1 94.53
10/26/2026 20:49 2 94.53
10/26/2026 20:49 1 94.54
10/26/2026 20:49 1 94.54
10/26/2026 20:49 141 94.54
10/26/2026 20:49 100 94.54
10/26/2026 20:49 100 94.54
10/26/2026 20:49 100 94.54
10/26/2026 20:49 100 94.54
10/26/2026 20:49 18 94.54
10/26/2026 20:49 61 94.54
10/26/2026 20:49 1 94.54
10/26/2026 20:49 38 94.54
10/26/2026 20:49 25 94.54
10/26/2026 20:49 200 94.535
10/26/2026 20:49 500 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 70 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 25 94.53
10/26/2026 20:49 100 94.53
10/26/2026 20:49 46 94.53
10/26/2026 20:49 1 94.52
10/26/2026 20:49 10 94.52
10/26/2026 20:49 1 94.52
10/26/2026 20:49 19 94.53
10/26/2026 20:49 35 94.53
10/26/2026 20:49 100 94.525
10/26/2026 20:49 87 94.525
10/26/2026 20:49 1 94.52
10/26/2026 20:48 20 94.53
10/26/2026 20:48 23 94.53
10/26/2026 20:48 100 94.53
10/26/2026 20:48 50 94.53
10/26/2026 20:48 1 94.53
10/26/2026 20:48 100 94.53
10/26/2026 20:48 1 94.53
10/26/2026 20:48 72 94.53
10/26/2026 20:48 1 94.53
10/26/2026 20:48 100 94.54
10/26/2026 20:48 17 94.53
10/26/2026 20:48 83 94.53
10/26/2026 20:48 100 94.53
10/26/2026 20:48 100 94.53
10/26/2026 20:48 200 94.52
10/26/2026 20:48 100 94.52
10/26/2026 20:48 100 94.52
10/26/2026 20:48 100 94.52
10/26/2026 20:48 1 94.50
10/26/2026 20:48 1 94.50
10/26/2026 20:48 100 94.50
10/26/2026 20:48 1 94.52
10/26/2026 20:48 2 94.52
10/26/2026 20:48 10 94.52
10/26/2026 20:47 13 94.53
10/26/2026 20:47 1 94.53
10/26/2026 20:47 86 94.53
10/26/2026 20:47 14 94.53
10/26/2026 20:47 122 94.54
10/26/2026 20:47 100 94.55
10/26/2026 20:47 1 94.55
10/26/2026 20:47 2 94.55
10/26/2026 20:47 30 94.55
10/26/2026 20:47 100 94.55
10/26/2026 20:47 1 94.55
10/26/2026 20:47 100 94.55
10/26/2026 20:47 19 94.56
10/26/2026 20:47 1 94.56
10/26/2026 20:47 75 94.56
10/26/2026 20:47 100 94.55
10/26/2026 20:47 150 94.54
10/26/2026 20:47 100 94.54
10/26/2026 20:47 18 94.54
10/26/2026 20:47 50 94.54
10/26/2026 20:47 29 94.54
10/26/2026 20:47 1 94.54
10/26/2026 20:47 100 94.55
10/26/2026 20:47 100 94.55
10/26/2026 20:47 10 94.56
10/26/2026 20:47 2 94.56
10/26/2026 20:47 50 94.56
10/26/2026 20:47 30 94.56
10/26/2026 20:47 5 94.57
10/26/2026 20:47 50 94.57
10/26/2026 20:47 100 94.57
10/26/2026 20:47 98 94.58
10/26/2026 20:47 1 94.58
10/26/2026 20:47 2 94.58
10/26/2026 20:47 70 94.58
10/26/2026 20:47 40 94.59
10/26/2026 20:47 12 94.59
10/26/2026 20:47 8 94.61
10/26/2026 20:47 99 94.61
10/26/2026 20:47 62 94.59
10/26/2026 20:47 138 94.59
10/26/2026 20:47 23 94.59
10/26/2026 20:47 100 94.59
10/26/2026 20:47 6 94.59
10/26/2026 20:47 200 94.59
10/26/2026 20:47 100 94.585
10/26/2026 20:47 18 94.57
10/26/2026 20:47 10 94.57
10/26/2026 20:47 50 94.57
10/26/2026 20:47 2 94.57
10/26/2026 20:47 20 94.57
10/26/2026 20:46 200 94.58
10/26/2026 20:46 60 94.58
10/26/2026 20:46 40 94.58
10/26/2026 20:46 1 94.575
10/26/2026 20:46 300 94.57
10/26/2026 20:46 100 94.57
10/26/2026 20:46 100 94.57
10/26/2026 20:46 100 94.57
10/26/2026 20:46 100 94.57
10/26/2026 20:46 100 94.57
10/26/2026 20:46 2 94.56
10/26/2026 20:46 100 94.555
10/26/2026 20:46 1 94.56
10/26/2026 20:46 2 94.56
10/26/2026 20:46 32 94.57
10/26/2026 20:46 1 94.57
10/26/2026 20:46 1 94.57
10/26/2026 20:46 50 94.55
10/26/2026 20:46 39 94.55
10/26/2026 20:46 99 94.55
10/26/2026 20:46 1 94.55
10/26/2026 20:46 25 94.55
10/26/2026 20:46 100 94.55
10/26/2026 20:46 100 94.55
10/26/2026 20:46 100 94.55
10/26/2026 20:46 400 94.55
10/26/2026 20:45 1 94.55
10/26/2026 20:45 1 94.55
10/26/2026 20:45 1 94.54
10/26/2026 20:45 1 94.54
10/26/2026 20:45 1 94.56
10/26/2026 20:45 45 94.56
10/26/2026 20:45 25 94.56
10/26/2026 20:45 100 94.56
10/26/2026 20:45 300 94.55
10/26/2026 20:45 1 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 351 94.56
10/26/2026 20:45 90 94.56
10/26/2026 20:45 100 94.56
10/26/2026 20:45 300 94.55
10/26/2026 20:45 24 94.55
10/26/2026 20:45 1 94.55
10/26/2026 20:45 80 94.56
10/26/2026 20:45 200 94.555
10/26/2026 20:45 267 94.555
10/26/2026 20:45 33 94.55
10/26/2026 20:45 200 94.545
10/26/2026 20:45 2 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 43 94.555
10/26/2026 20:45 2 94.56
10/26/2026 20:45 100 94.56
10/26/2026 20:45 100 94.56
10/26/2026 20:45 206 94.555
10/26/2026 20:45 94 94.555
10/26/2026 20:45 1 94.55
10/26/2026 20:45 94 94.55
10/26/2026 20:45 6 94.55
10/26/2026 20:45 99 94.55
10/26/2026 20:45 1 94.55
10/26/2026 20:45 299 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.54
10/26/2026 20:45 100 94.54
10/26/2026 20:45 100 94.54
10/26/2026 20:45 100 94.53
10/26/2026 20:45 29 94.53
10/26/2026 20:45 1 94.53
10/26/2026 20:45 70 94.53
10/26/2026 20:45 100 94.535
10/26/2026 20:45 100 94.525
10/26/2026 20:45 90 94.53
10/26/2026 20:45 10 94.53
10/26/2026 20:45 2 94.54
10/26/2026 20:45 10 94.54
10/26/2026 20:45 30 94.54
10/26/2026 20:45 50 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 49 94.54
10/26/2026 20:45 1 94.54
10/26/2026 20:45 103 94.55
10/26/2026 20:45 50 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 100 94.55
10/26/2026 20:45 25 94.55
10/26/2026 20:45 22 94.55
10/26/2026 20:45 39 94.55
10/26/2026 20:45 39 94.55
10/26/2026 20:45 25 94.55
10/26/2026 20:45 3 94.55
10/26/2026 20:45 11 94.55
10/26/2026 20:45 100 94.56
10/26/2026 20:45 25 94.56
10/26/2026 20:45 50 94.56
10/26/2026 20:45 100 94.565
10/26/2026 20:45 1 94.56
10/26/2026 20:45 1 94.57
10/26/2026 20:44 200 94.575
10/26/2026 20:44 1 94.57
10/26/2026 20:44 2 94.58
10/26/2026 20:44 100 94.58
10/26/2026 20:44 64 94.58
10/26/2026 20:44 50 94.58
10/26/2026 20:44 100 94.59
10/26/2026 20:44 100 94.59
10/26/2026 20:44 100 94.58
10/26/2026 20:44 100 94.58
10/26/2026 20:44 25 94.58
10/26/2026 20:44 39 94.58
10/26/2026 20:43 5 94.58
10/26/2026 20:43 5 94.58
10/26/2026 20:43 99 94.58
10/26/2026 20:43 1 94.58
10/26/2026 20:43 25 94.58
10/26/2026 20:43 100 94.58
10/26/2026 20:43 100 94.58
10/26/2026 20:43 37 94.58
10/26/2026 20:43 52 94.57
10/26/2026 20:43 22 94.57
10/26/2026 20:43 6 94.57
10/26/2026 20:43 20 94.57
10/26/2026 20:43 100 94.57
10/26/2026 20:43 1 94.57
10/26/2026 20:43 1 94.57
10/26/2026 20:43 100 94.57
10/26/2026 20:43 100 94.57
10/26/2026 20:43 100 94.57
10/26/2026 20:43 200 94.57
10/26/2026 20:43 29 94.57
10/26/2026 20:43 1 94.56
10/26/2026 20:43 22 94.56
10/26/2026 20:43 1 94.57
10/26/2026 20:42 100 94.56
10/26/2026 20:42 1 94.56
10/26/2026 20:42 30 94.56
10/26/2026 20:42 110 94.56
10/26/2026 20:42 50 94.56
10/26/2026 20:42 50 94.56
10/26/2026 20:42 100 94.56
10/26/2026 20:42 99 94.57
10/26/2026 20:42 50 94.58
10/26/2026 20:42 100 94.59
10/26/2026 20:42 50 94.59
10/26/2026 20:42 200 94.605
10/26/2026 20:42 62 94.60
10/26/2026 20:42 100 94.60
10/26/2026 20:42 100 94.59
10/26/2026 20:42 29 94.59
10/26/2026 20:42 100 94.59
10/26/2026 20:42 11 94.59
10/26/2026 20:42 11 94.59
10/26/2026 20:42 1 94.61
10/26/2026 20:42 1 94.60
10/26/2026 20:42 5 94.60
10/26/2026 20:42 25 94.60
10/26/2026 20:42 10 94.60
10/26/2026 20:42 20 94.60
10/26/2026 20:42 10 94.60
10/26/2026 20:42 60 94.60
10/26/2026 20:41 70 94.60
10/26/2026 20:41 30 94.60
10/26/2026 20:41 100 94.60
10/26/2026 20:41 92 94.60
10/26/2026 20:41 73 94.60
10/26/2026 20:41 35 94.60
10/26/2026 20:41 165 94.60
10/26/2026 20:41 35 94.60
10/26/2026 20:41 60 94.61
10/26/2026 20:41 80 94.61
10/26/2026 20:41 1 94.61
10/26/2026 20:41 48 94.60
10/26/2026 20:41 1 94.60
10/26/2026 20:41 10 94.60
10/26/2026 20:41 24 94.60
10/26/2026 20:41 100 94.61
10/26/2026 20:41 8 94.61
10/26/2026 20:41 100 94.61
10/26/2026 20:41 200 94.61
10/26/2026 20:41 1 94.61
10/26/2026 20:41 90 94.61
10/26/2026 20:41 100 94.61
10/26/2026 20:41 5 94.60
10/26/2026 20:41 100 94.60
10/26/2026 20:41 1 94.60
10/26/2026 20:40 47 94.60
10/26/2026 20:40 100 94.59
10/26/2026 20:40 13 94.59
10/26/2026 20:40 87 94.59
10/26/2026 20:40 4 94.59
10/26/2026 20:40 96 94.59
10/26/2026 20:40 100 94.59
10/26/2026 20:40 96 94.58
10/26/2026 20:40 1 94.575
10/26/2026 20:40 90 94.575
10/26/2026 20:40 83 94.575
10/26/2026 20:40 4 94.58
10/26/2026 20:40 10 94.58
10/26/2026 20:40 100 94.57
10/26/2026 20:40 70 94.57
10/26/2026 20:40 100 94.57
10/26/2026 20:40 100 94.57
10/26/2026 20:40 99 94.56
10/26/2026 20:40 1 94.56
10/26/2026 20:40 100 94.56
10/26/2026 20:40 95 94.56
10/26/2026 20:40 1 94.56
10/26/2026 20:40 1 94.56
10/26/2026 20:40 1 94.56
10/26/2026 20:40 2 94.56
10/26/2026 20:39 230 94.57
10/26/2026 20:39 5 94.58
10/26/2026 20:39 70 94.56
10/26/2026 20:39 25 94.56
10/26/2026 20:39 105 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 70 94.56
10/26/2026 20:39 80 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 70 94.56
10/26/2026 20:39 23 94.56
10/26/2026 20:39 1 94.56
10/26/2026 20:39 100 94.55
10/26/2026 20:39 100 94.55
10/26/2026 20:39 60 94.55
10/26/2026 20:39 100 94.56
10/26/2026 20:39 100 94.56
10/26/2026 20:39 70 94.565
10/26/2026 20:39 5 94.56
10/26/2026 20:39 5 94.56
10/26/2026 20:39 126 94.57
10/26/2026 20:39 1 94.57
10/26/2026 20:39 11 94.57
10/26/2026 20:39 458 94.57
10/26/2026 20:39 15 94.57
10/26/2026 20:39 100 94.60
10/26/2026 20:39 11 94.60
10/26/2026 20:38 100 94.61
10/26/2026 20:38 1 94.61
10/26/2026 20:38 100 94.61
10/26/2026 20:38 100 94.62
10/26/2026 20:38 1 94.62
10/26/2026 20:38 1 94.62
10/26/2026 20:38 100 94.62
10/26/2026 20:38 70 94.62
10/26/2026 20:38 100 94.62
10/26/2026 20:38 100 94.62
10/26/2026 20:38 29 94.61
10/26/2026 20:38 3 94.61
10/26/2026 20:38 8 94.61
10/26/2026 20:38 1 94.61
10/26/2026 20:38 11 94.61
10/26/2026 20:38 70 94.60
10/26/2026 20:38 57 94.60
10/26/2026 20:38 43 94.60
10/26/2026 20:38 1 94.59
10/26/2026 20:38 70 94.59
10/26/2026 20:37 40 94.59
10/26/2026 20:37 10 94.59
10/26/2026 20:37 100 94.60
10/26/2026 20:37 100 94.61
10/26/2026 20:37 50 94.61
10/26/2026 20:37 40 94.61
10/26/2026 20:37 50 94.62
10/26/2026 20:37 100 94.62
10/26/2026 20:37 100 94.63
10/26/2026 20:37 10 94.63
10/26/2026 20:37 100 94.63
10/26/2026 20:37 50 94.64
10/26/2026 20:37 150 94.64
10/26/2026 20:37 1 94.65
10/26/2026 20:37 100 94.65
10/26/2026 20:37 100 94.62
10/26/2026 20:37 100 94.62
10/26/2026 20:37 100 94.61
10/26/2026 20:37 200 94.61
10/26/2026 20:37 100 94.61
10/26/2026 20:37 18 94.60
10/26/2026 20:37 25 94.60
10/26/2026 20:37 100 94.60
10/26/2026 20:37 1 94.62
10/26/2026 20:37 100 94.63
10/26/2026 20:37 100 94.63
10/26/2026 20:37 7 94.64
10/26/2026 20:37 2 94.64
10/26/2026 20:37 5 94.64
10/26/2026 20:37 1 94.64
10/26/2026 20:37 5 94.64
10/26/2026 20:37 100 94.65
10/26/2026 20:37 1 94.65
10/26/2026 20:37 58 94.66
10/26/2026 20:37 1 94.66
10/26/2026 20:37 5 94.67
10/26/2026 20:37 96 94.67
10/26/2026 20:37 100 94.68
10/26/2026 20:37 100 94.68
10/26/2026 20:36 150 94.68
10/26/2026 20:36 100 94.69
10/26/2026 20:36 100 94.69
10/26/2026 20:36 100 94.69
10/26/2026 20:36 70 94.69
10/26/2026 20:36 1 94.68
10/26/2026 20:36 200 94.68
10/26/2026 20:36 18 94.70
10/26/2026 20:36 100 94.70
10/26/2026 20:36 50 94.71
10/26/2026 20:36 100 94.71
10/26/2026 20:36 40 94.71
10/26/2026 20:36 100 94.71
10/26/2026 20:36 100 94.72
10/26/2026 20:36 100 94.72
10/26/2026 20:36 50 94.73
10/26/2026 20:36 83 94.73
10/26/2026 20:36 100 94.73
10/26/2026 20:36 200 94.74
10/26/2026 20:36 100 94.74
10/26/2026 20:36 100 94.74
10/26/2026 20:36 100 94.74
10/26/2026 20:36 100 94.74
10/26/2026 20:36 48 94.74
10/26/2026 20:36 30 94.74
10/26/2026 20:36 22 94.74
10/26/2026 20:36 100 94.73
10/26/2026 20:35 69 94.72
10/26/2026 20:35 1 94.72
10/26/2026 20:35 30 94.72
10/26/2026 20:35 10 94.72
10/26/2026 20:35 60 94.72
10/26/2026 20:35 100 94.73
10/26/2026 20:35 67 94.72
10/26/2026 20:35 200 94.72
10/26/2026 20:35 100 94.70
10/26/2026 20:35 200 94.70
10/26/2026 20:35 5 94.70
10/26/2026 20:35 175 94.695
10/26/2026 20:35 100 94.69
10/26/2026 20:34 37 94.695
10/26/2026 20:34 20 94.70
10/26/2026 20:34 100 94.72
10/26/2026 20:34 100 94.72
10/26/2026 20:34 74 94.73
10/26/2026 20:34 3 94.73
10/26/2026 20:34 200 94.73
10/26/2026 20:34 97 94.73
10/26/2026 20:34 3 94.73
10/26/2026 20:34 97 94.73
10/26/2026 20:34 1 94.73
10/26/2026 20:34 2 94.73
10/26/2026 20:34 100 94.72
10/26/2026 20:34 1 94.72
10/26/2026 20:34 100 94.72
10/26/2026 20:34 100 94.72
10/26/2026 20:34 100 94.72
10/26/2026 20:34 100 94.71
10/26/2026 20:34 5 94.71
10/26/2026 20:34 100 94.71
10/26/2026 20:34 14 94.70
10/26/2026 20:34 100 94.70
10/26/2026 20:34 25 94.70
10/26/2026 20:34 100 94.68
10/26/2026 20:34 60 94.70
10/26/2026 20:34 1 94.70
10/26/2026 20:34 100 94.70
10/26/2026 20:34 100 94.70
10/26/2026 20:34 100 94.70
10/26/2026 20:34 5 94.69
10/26/2026 20:34 5 94.69
10/26/2026 20:34 100 94.68
10/26/2026 20:34 100 94.68
10/26/2026 20:34 100 94.68
10/26/2026 20:34 200 94.69
10/26/2026 20:34 200 94.695
10/26/2026 20:33 1 94.695
10/26/2026 20:33 100 94.69
10/26/2026 20:33 100 94.69
10/26/2026 20:33 80 94.69
10/26/2026 20:33 97 94.69
10/26/2026 20:33 1 94.69
10/26/2026 20:33 2 94.69
10/26/2026 20:33 100 94.69
10/26/2026 20:33 75 94.69
10/26/2026 20:33 100 94.69
10/26/2026 20:33 25 94.69
10/26/2026 20:33 4 94.69
10/26/2026 20:33 10 94.69
10/26/2026 20:33 600 94.69
10/26/2026 20:33 172 94.70
10/26/2026 20:33 50 94.70
10/26/2026 20:33 2 94.70
10/26/2026 20:33 37 94.69
10/26/2026 20:33 69 94.69
10/26/2026 20:33 31 94.69
10/26/2026 20:33 100 94.68
10/26/2026 20:33 3 94.68
10/26/2026 20:33 25 94.68
10/26/2026 20:33 100 94.68
10/26/2026 20:33 6 94.67
10/26/2026 20:33 100 94.67
10/26/2026 20:33 105 94.67
10/26/2026 20:33 210 94.675
10/26/2026 20:33 100 94.67
10/26/2026 20:33 5 94.67
10/26/2026 20:33 100 94.67
10/26/2026 20:33 1 94.66
10/26/2026 20:33 100 94.66
10/26/2026 20:33 100 94.66
10/26/2026 20:33 100 94.66
10/26/2026 20:33 1 94.66
10/26/2026 20:33 32 94.66
10/26/2026 20:33 100 94.66
10/26/2026 20:33 100 94.66
10/26/2026 20:32 96 94.67
10/26/2026 20:32 4 94.67
10/26/2026 20:32 69 94.66
10/26/2026 20:32 5 94.66
10/26/2026 20:32 5 94.66
10/26/2026 20:32 98 94.66
10/26/2026 20:32 253 94.66
10/26/2026 20:32 35 94.65
10/26/2026 20:32 100 94.65
10/26/2026 20:32 100 94.65
10/26/2026 20:32 47 94.66
10/26/2026 20:32 30 94.66
10/26/2026 20:32 1 94.66
10/26/2026 20:32 100 94.66
10/26/2026 20:32 400 94.66
10/26/2026 20:32 100 94.655
10/26/2026 20:32 100 94.65
10/26/2026 20:32 100 94.65
10/26/2026 20:32 10 94.63
10/26/2026 20:32 100 94.61
10/26/2026 20:32 100 94.61
10/26/2026 20:32 100 94.61
10/26/2026 20:32 100 94.61
10/26/2026 20:32 100 94.61
10/26/2026 20:32 100 94.62
10/26/2026 20:32 50 94.62
10/26/2026 20:32 100 94.62
10/26/2026 20:32 100 94.62
10/26/2026 20:32 2 94.62
10/26/2026 20:31 77 94.63
10/26/2026 20:31 23 94.63
10/26/2026 20:31 144 94.64
10/26/2026 20:31 100 94.64
10/26/2026 20:31 14 94.64
10/26/2026 20:31 25 94.64
10/26/2026 20:31 50 94.64
10/26/2026 20:31 105 94.64
10/26/2026 20:31 100 94.65
10/26/2026 20:31 100 94.64
10/26/2026 20:31 100 94.64
10/26/2026 20:31 2 94.65
10/26/2026 20:31 50 94.65
10/26/2026 20:31 1 94.66
10/26/2026 20:31 171 94.66
10/26/2026 20:31 1 94.65
10/26/2026 20:31 99 94.65
10/26/2026 20:31 100 94.64
10/26/2026 20:31 1 94.65
10/26/2026 20:31 1 94.64
10/26/2026 20:31 100 94.64
10/26/2026 20:31 100 94.64
10/26/2026 20:31 25 94.65
10/26/2026 20:31 7 94.65
10/26/2026 20:31 67 94.66
10/26/2026 20:31 5 94.66
10/26/2026 20:31 100 94.66
10/26/2026 20:31 100 94.67
10/26/2026 20:31 100 94.67
10/26/2026 20:30 49 94.67
10/26/2026 20:30 51 94.67
10/26/2026 20:30 50 94.67
10/26/2026 20:30 1 94.67
10/26/2026 20:30 10 94.69
10/26/2026 20:30 48 94.70
10/26/2026 20:30 100 94.70
10/26/2026 20:30 70 94.69
10/26/2026 20:30 1 94.69
10/26/2026 20:30 1 94.69
10/26/2026 20:30 98 94.69
10/26/2026 20:30 195 94.68
10/26/2026 20:30 99 94.67
10/26/2026 20:30 1 94.67
10/26/2026 20:30 100 94.67
10/26/2026 20:30 85 94.68
10/26/2026 20:30 96 94.68
10/26/2026 20:30 100 94.68
10/26/2026 20:30 100 94.68
10/26/2026 20:30 100 94.69
10/26/2026 20:30 252 94.71
10/26/2026 20:30 100 94.71
10/26/2026 20:30 25 94.71
10/26/2026 20:30 3 94.71
10/26/2026 20:30 300 94.70
10/26/2026 20:30 61 94.70
10/26/2026 20:30 139 94.70
10/26/2026 20:30 100 94.70
10/26/2026 20:30 100 94.70
10/26/2026 20:30 17 94.70
10/26/2026 20:30 10 94.70
10/26/2026 20:30 12 94.70
10/26/2026 20:30 100 94.70
10/26/2026 20:30 17 94.69
10/26/2026 20:30 100 94.69
10/26/2026 20:30 100 94.69
10/26/2026 20:30 200 94.68
10/26/2026 20:29 100 94.68
10/26/2026 20:29 1 94.67
10/26/2026 20:29 227 94.67
10/26/2026 20:29 1 94.67
10/26/2026 20:29 72 94.67
10/26/2026 20:29 100 94.68
10/26/2026 20:29 100 94.68
10/26/2026 20:29 70 94.68
10/26/2026 20:29 100 94.68
10/26/2026 20:29 100 94.67
10/26/2026 20:29 100 94.67
10/26/2026 20:29 100 94.66
10/26/2026 20:29 127 94.66
10/26/2026 20:29 41 94.66
10/26/2026 20:29 1 94.66
10/26/2026 20:29 12 94.66
10/26/2026 20:29 46 94.66
10/26/2026 20:29 50 94.66
10/26/2026 20:29 95 94.675
10/26/2026 20:29 1 94.68
10/26/2026 20:29 100 94.68
10/26/2026 20:29 29 94.68
10/26/2026 20:29 1 94.68
10/26/2026 20:29 70 94.68
10/26/2026 20:28 2 94.67
10/26/2026 20:28 200 94.67
10/26/2026 20:28 100 94.68
10/26/2026 20:28 10 94.67
10/26/2026 20:28 1 94.67
10/26/2026 20:28 5 94.67
10/26/2026 20:28 2 94.66
10/26/2026 20:28 97 94.66
10/26/2026 20:28 3 94.66
10/26/2026 20:28 100 94.66
10/26/2026 20:28 16 94.66
10/26/2026 20:28 1 94.68
10/26/2026 20:27 60 94.69
10/26/2026 20:27 10 94.69
10/26/2026 20:27 2 94.70
10/26/2026 20:27 70 94.69
10/26/2026 20:27 30 94.69
10/26/2026 20:27 100 94.68
10/26/2026 20:27 100 94.69
10/26/2026 20:27 1 94.71
10/26/2026 20:27 10 94.70
10/26/2026 20:27 100 94.70
10/26/2026 20:27 70 94.70
10/26/2026 20:27 28 94.70
10/26/2026 20:27 37 94.69
10/26/2026 20:27 100 94.69
10/26/2026 20:27 200 94.69
10/26/2026 20:27 10 94.69
10/26/2026 20:27 1 94.69
10/26/2026 20:27 20 94.69
10/26/2026 20:26 1 94.70
10/26/2026 20:26 70 94.70
10/26/2026 20:26 1 94.70
10/26/2026 20:26 30 94.68
10/26/2026 20:26 1 94.69
10/26/2026 20:26 5 94.69
10/26/2026 20:26 15 94.68
10/26/2026 20:26 38 94.68
10/26/2026 20:26 60 94.68
10/26/2026 20:26 103 94.69
10/26/2026 20:25 50 94.69
10/26/2026 20:25 100 94.69
10/26/2026 20:25 100 94.70
10/26/2026 20:25 100 94.70
10/26/2026 20:25 79 94.695
10/26/2026 20:25 100 94.68
10/26/2026 20:25 21 94.68
10/26/2026 20:25 10 94.68
10/26/2026 20:25 48 94.68
10/26/2026 20:25 20 94.68
10/26/2026 20:25 1 94.68
10/26/2026 20:25 1 94.68
10/26/2026 20:25 200 94.67
10/26/2026 20:25 10 94.67
10/26/2026 20:25 400 94.68
10/26/2026 20:25 10 94.69
10/26/2026 20:25 10 94.69
10/26/2026 20:24 100 94.68
10/26/2026 20:24 99 94.68
10/26/2026 20:24 1 94.68
10/26/2026 20:24 80 94.67
10/26/2026 20:24 20 94.67
10/26/2026 20:24 70 94.67
10/26/2026 20:24 5 94.67
10/26/2026 20:24 1 94.67
10/26/2026 20:24 1 94.67
10/26/2026 20:24 98 94.67
10/26/2026 20:24 52 94.67
10/26/2026 20:24 48 94.67
10/26/2026 20:23 24 94.66
10/26/2026 20:23 30 94.66
10/26/2026 20:23 52 94.66
10/26/2026 20:23 48 94.66
10/26/2026 20:23 1 94.64
10/26/2026 20:23 40 94.64
10/26/2026 20:23 40 94.64
10/26/2026 20:23 1 94.65
10/26/2026 20:23 9 94.65
10/26/2026 20:22 3 94.65
10/26/2026 20:22 129 94.66
10/26/2026 20:22 271 94.66
10/26/2026 20:22 25 94.65
10/26/2026 20:22 25 94.65
10/26/2026 20:22 25 94.65
10/26/2026 20:22 25 94.65
10/26/2026 20:22 1 94.64
10/26/2026 20:22 1 94.63
10/26/2026 20:22 100 94.63
10/26/2026 20:22 100 94.63
10/26/2026 20:22 100 94.62
10/26/2026 20:22 100 94.62
10/26/2026 20:22 201 94.605
10/26/2026 20:22 67 94.61
10/26/2026 20:22 35 94.61
10/26/2026 20:22 100 94.61
10/26/2026 20:22 1 94.61
10/26/2026 20:22 5 94.60
10/26/2026 20:21 100 94.60
10/26/2026 20:21 1 94.61
10/26/2026 20:21 74 94.61
10/26/2026 20:21 48 94.61
10/26/2026 20:21 52 94.61
10/26/2026 20:21 70 94.61
10/26/2026 20:21 24 94.61
10/26/2026 20:21 28 94.61
10/26/2026 20:21 52 94.61
10/26/2026 20:21 4 94.62
10/26/2026 20:21 10 94.62
10/26/2026 20:21 100 94.59
10/26/2026 20:21 100 94.59
10/26/2026 20:21 11 94.59
10/26/2026 20:21 11 94.59
10/26/2026 20:21 100 94.60
10/26/2026 20:20 100 94.605
10/26/2026 20:20 282 94.60
10/26/2026 20:20 12 94.60
10/26/2026 20:20 5 94.60
10/26/2026 20:20 100 94.61
10/26/2026 20:20 14 94.61
10/26/2026 20:20 100 94.61
10/26/2026 20:20 50 94.61
10/26/2026 20:20 100 94.62
10/26/2026 20:20 99 94.62
10/26/2026 20:20 1 94.62
10/26/2026 20:20 100 94.61
10/26/2026 20:20 100 94.61
10/26/2026 20:20 5 94.62
10/26/2026 20:20 100 94.62
10/26/2026 20:20 86 94.61
10/26/2026 20:20 1 94.61
10/26/2026 20:20 13 94.61
10/26/2026 20:20 50 94.59
10/26/2026 20:20 10 94.59
10/26/2026 20:20 100 94.60
10/26/2026 20:20 100 94.61
10/26/2026 20:20 1 94.60
10/26/2026 20:20 50 94.60
10/26/2026 20:20 50 94.60
10/26/2026 20:20 7 94.62
10/26/2026 20:20 66 94.62
10/26/2026 20:20 39 94.62
10/26/2026 20:20 9 94.62
10/26/2026 20:20 1 94.62
10/26/2026 20:20 100 94.62
10/26/2026 20:19 10 94.58
10/26/2026 20:19 100 94.58
10/26/2026 20:19 50 94.57
10/26/2026 20:19 15 94.57
10/26/2026 20:19 11 94.57
10/26/2026 20:19 5 94.57
10/26/2026 20:19 5 94.57
10/26/2026 20:19 1 94.54
10/26/2026 20:19 32 94.54
10/26/2026 20:19 120 94.54
10/26/2026 20:19 1 94.54
10/26/2026 20:19 100 94.54
10/26/2026 20:19 1 94.54
10/26/2026 20:19 1 94.54
10/26/2026 20:19 40 94.54
10/26/2026 20:19 11 94.54
10/26/2026 20:18 99 94.56
10/26/2026 20:18 5 94.55
10/26/2026 20:18 10 94.55
10/26/2026 20:18 255 94.55
10/26/2026 20:18 49 94.55
10/26/2026 20:17 35 94.54
10/26/2026 20:17 100 94.53
10/26/2026 20:17 1 94.53
10/26/2026 20:17 1 94.53
10/26/2026 20:17 97 94.52
10/26/2026 20:17 150 94.52
10/26/2026 20:17 150 94.52
10/26/2026 20:17 1 94.52
10/26/2026 20:17 2 94.52
10/26/2026 20:17 111 94.49
10/26/2026 20:17 99 94.49
10/26/2026 20:17 100 94.49
10/26/2026 20:17 100 94.49
10/26/2026 20:17 100 94.49
10/26/2026 20:17 100 94.49
10/26/2026 20:17 100 94.49
10/26/2026 20:17 1 94.49
10/26/2026 20:17 25 94.48
10/26/2026 20:17 98 94.47
10/26/2026 20:17 100 94.47
10/26/2026 20:17 100 94.47
10/26/2026 20:17 100 94.47
10/26/2026 20:17 96 94.465
10/26/2026 20:16 2 94.465
10/26/2026 20:16 100 94.47
10/26/2026 20:16 100 94.45
10/26/2026 20:16 100 94.45
10/26/2026 20:16 100 94.45
10/26/2026 20:16 100 94.45
10/26/2026 20:16 100 94.42
10/26/2026 20:16 10 94.42
10/26/2026 20:15 6 94.43
10/26/2026 20:15 100 94.43
10/26/2026 20:15 8 94.43
10/26/2026 20:15 500 94.44
10/26/2026 20:15 4 94.44
10/26/2026 20:15 3 94.47
10/26/2026 20:15 14 94.47
10/26/2026 20:15 100 94.47
10/26/2026 20:15 100 94.46
10/26/2026 20:15 25 94.46
10/26/2026 20:15 12 94.46
10/26/2026 20:15 1 94.45
10/26/2026 20:15 1 94.45
10/26/2026 20:15 1 94.45
10/26/2026 20:15 100 94.45
10/26/2026 20:15 1 94.46
10/26/2026 20:15 2 94.46
10/26/2026 20:15 1 94.46
10/26/2026 20:15 52 94.46
10/26/2026 20:15 1 94.46
10/26/2026 20:15 1 94.46
10/26/2026 20:15 100 94.46
10/26/2026 20:15 100 94.46
10/26/2026 20:15 100 94.475
10/26/2026 20:15 2 94.48
10/26/2026 20:15 100 94.49
10/26/2026 20:14 9 94.49
10/26/2026 20:14 10 94.49
10/26/2026 20:14 200 94.48
10/26/2026 20:14 4 94.48
10/26/2026 20:14 100 94.48
10/26/2026 20:14 34 94.49
10/26/2026 20:14 100 94.49
10/26/2026 20:14 300 94.49
10/26/2026 20:14 400 94.49
10/26/2026 20:14 25 94.50
10/26/2026 20:14 25 94.50
10/26/2026 20:14 50 94.50
10/26/2026 20:14 300 94.49
10/26/2026 20:14 100 94.49
10/26/2026 20:14 25 94.49
10/26/2026 20:14 97 94.49
10/26/2026 20:14 81 94.48
10/26/2026 20:14 10 94.48
10/26/2026 20:14 100 94.48
10/26/2026 20:14 5 94.48
10/26/2026 20:14 70 94.47
10/26/2026 20:13 10 94.47
10/26/2026 20:13 10 94.47
10/26/2026 20:12 44 94.47
10/26/2026 20:12 1 94.48
10/26/2026 20:12 75 94.47
10/26/2026 20:12 25 94.47
10/26/2026 20:12 100 94.47
10/26/2026 20:11 100 94.47
10/26/2026 20:10 49 94.48
10/26/2026 20:10 100 94.48
10/26/2026 20:10 10 94.47
10/26/2026 20:10 100 94.47
10/26/2026 20:10 20 94.47
10/26/2026 20:10 7 94.46
10/26/2026 20:10 100 94.455
10/26/2026 20:10 100 94.45
10/26/2026 20:10 25 94.45
10/26/2026 20:10 25 94.45
10/26/2026 20:10 100 94.45
10/26/2026 20:10 25 94.44
10/26/2026 20:10 100 94.44
10/26/2026 20:10 10 94.43
10/26/2026 20:09 10 94.44
10/26/2026 20:09 80 94.45
10/26/2026 20:09 100 94.45
10/26/2026 20:09 80 94.45
10/26/2026 20:08 100 94.45
10/26/2026 20:08 100 94.45
10/26/2026 20:08 17 94.45
10/26/2026 20:08 83 94.45
10/26/2026 20:08 100 94.45
10/26/2026 20:08 100 94.45
10/26/2026 20:08 100 94.44
10/26/2026 20:07 100 94.45
10/26/2026 20:07 13 94.46
10/26/2026 20:07 80 94.46
10/26/2026 20:07 1 94.455
10/26/2026 20:07 100 94.44
10/26/2026 20:07 100 94.44
10/26/2026 20:07 90 94.44
10/26/2026 20:06 5 94.44
10/26/2026 20:06 5 94.44
10/26/2026 20:06 100 94.43
10/26/2026 20:06 50 94.43
10/26/2026 20:06 100 94.46
10/26/2026 20:06 200 94.46
10/26/2026 20:06 100 94.46
10/26/2026 20:06 100 94.46
10/26/2026 20:06 100 94.46
10/26/2026 20:06 100 94.46
10/26/2026 20:06 100 94.46
10/26/2026 20:06 80 94.45
10/26/2026 20:06 100 94.45
10/26/2026 20:06 300 94.44
10/26/2026 20:06 100 94.44
10/26/2026 20:06 100 94.43
10/26/2026 20:05 150 94.43
10/26/2026 20:05 100 94.44
10/26/2026 20:05 80 94.44
10/26/2026 20:05 11 94.44
10/26/2026 20:05 100 94.45
10/26/2026 20:05 100 94.45
10/26/2026 20:05 2 94.45
10/26/2026 20:05 100 94.45
10/26/2026 20:05 180 94.46
10/26/2026 20:05 5 94.46
10/26/2026 20:05 100 94.46
10/26/2026 20:05 25 94.47
10/26/2026 20:05 71 94.48
10/26/2026 20:05 16 94.48
10/26/2026 20:05 12 94.48
10/26/2026 20:05 1 94.48
10/26/2026 20:04 1 94.49
10/26/2026 20:04 23 94.49
10/26/2026 20:04 10 94.49
10/26/2026 20:04 100 94.49
10/26/2026 20:04 6 94.49
10/26/2026 20:04 100 94.48
10/26/2026 20:04 100 94.48
10/26/2026 20:04 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 99 94.48
10/26/2026 20:03 1 94.48
10/26/2026 20:03 100 94.48
10/26/2026 20:03 100 94.48
10/26/2026 20:03 200 94.48
10/26/2026 20:03 182 94.475
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.46
10/26/2026 20:03 43 94.47
10/26/2026 20:03 99 94.47
10/26/2026 20:03 300 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 200 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:03 100 94.47
10/26/2026 20:02 69 94.46
10/26/2026 20:02 31 94.46
10/26/2026 20:02 68 94.46
10/26/2026 20:02 100 94.46
10/26/2026 20:02 25 94.44
10/26/2026 20:02 100 94.44
10/26/2026 20:02 100 94.44
10/26/2026 20:01 100 94.43
10/26/2026 20:01 11 94.43
10/26/2026 20:01 49 94.45
10/26/2026 20:01 100 94.45
10/26/2026 20:01 25 94.45
10/26/2026 20:01 12 94.44
10/26/2026 20:01 100 94.45
10/26/2026 20:01 100 94.45
10/26/2026 20:01 100 94.44
10/26/2026 20:01 100 94.44
10/26/2026 20:01 100 94.44
10/26/2026 20:01 100 94.44
10/26/2026 20:01 100 94.44
10/26/2026 20:01 100 94.44
10/26/2026 20:00 500 94.44
10/26/2026 20:00 100 94.44
10/26/2026 20:00 300 94.44
10/26/2026 20:00 100 94.44
10/26/2026 20:00 100 94.44
10/26/2026 20:00 10 94.44
10/26/2026 20:00 100 94.44
10/26/2026 20:00 100 94.445
10/26/2026 20:00 100 94.45
10/26/2026 20:00 5 94.45
10/26/2026 20:00 100 94.45
10/26/2026 20:00 100 94.445
10/26/2026 20:00 1 94.44
10/26/2026 20:00 21 94.44
10/26/2026 20:00 22 94.445
10/26/2026 20:00 50 94.45
10/26/2026 20:00 90 94.44
10/26/2026 20:00 1 94.44
10/26/2026 20:00 200 94.44
10/26/2026 19:59 199 94.43
10/26/2026 19:59 1 94.43
10/26/2026 19:59 100 94.425
10/26/2026 19:59 120 94.43
10/26/2026 19:59 100 94.43
10/26/2026 19:59 2 94.43
10/26/2026 19:59 1 94.44
10/26/2026 19:58 2 94.44
10/26/2026 19:58 1 94.44
10/26/2026 19:58 137 94.45
10/26/2026 19:58 10 94.45
10/26/2026 19:58 1 94.46
10/26/2026 19:58 1 94.46
10/26/2026 19:58 9 94.46
10/26/2026 19:58 25 94.46
10/26/2026 19:58 1 94.46
10/26/2026 19:58 1 94.46
10/26/2026 19:58 30 94.47
10/26/2026 19:58 6 94.49
10/26/2026 19:58 25 94.48
10/26/2026 19:58 25 94.48
10/26/2026 19:58 100 94.48
10/26/2026 19:58 1 94.48
10/26/2026 19:58 100 94.46
10/26/2026 19:58 100 94.46
10/26/2026 19:58 319 94.465
10/26/2026 19:58 5 94.46
10/26/2026 19:58 15 94.46
10/26/2026 19:58 25 94.46
10/26/2026 19:57 3 94.45
10/26/2026 19:57 1 94.45
10/26/2026 19:57 25 94.44
10/26/2026 19:57 50 94.44
10/26/2026 19:57 100 94.44
10/26/2026 19:57 11 94.44
10/26/2026 19:57 11 94.44
10/26/2026 19:57 100 94.43
10/26/2026 19:57 100 94.43
10/26/2026 19:57 100 94.42
10/26/2026 19:57 100 94.42
10/26/2026 19:57 100 94.42
10/26/2026 19:57 100 94.41
10/26/2026 19:57 1 94.42
10/26/2026 19:57 1 94.42
10/26/2026 19:57 98 94.42
10/26/2026 19:57 160 94.43
10/26/2026 19:57 20 94.43
10/26/2026 19:57 1 94.43
10/26/2026 19:57 9 94.43
10/26/2026 19:57 100 94.43
10/26/2026 19:57 22 94.43
10/26/2026 19:57 15 94.43
10/26/2026 19:57 1 94.44
10/26/2026 19:56 4 94.445
10/26/2026 19:56 50 94.45
10/26/2026 19:56 1 94.45
10/26/2026 19:56 49 94.45
10/26/2026 19:56 200 94.45
10/26/2026 19:56 4 94.44
10/26/2026 19:56 1 94.45
10/26/2026 19:56 1 94.45
10/26/2026 19:56 1 94.45
10/26/2026 19:56 1 94.45
10/26/2026 19:56 100 94.45
10/26/2026 19:56 100 94.45
10/26/2026 19:56 300 94.45
10/26/2026 19:56 3 94.45
10/26/2026 19:56 100 94.44
10/26/2026 19:56 4 94.44
10/26/2026 19:56 132 94.435
10/26/2026 19:56 300 94.435
10/26/2026 19:56 100 94.435
10/26/2026 19:56 199 94.42
10/26/2026 19:56 1 94.42
10/26/2026 19:56 100 94.42
10/26/2026 19:56 100 94.42
10/26/2026 19:56 100 94.42
10/26/2026 19:56 100 94.41
10/26/2026 19:55 100 94.40
10/26/2026 19:55 100 94.40
10/26/2026 19:55 100 94.40
10/26/2026 19:55 100 94.40
10/26/2026 19:55 11 94.39
10/26/2026 19:55 9 94.39
10/26/2026 19:55 100 94.385
10/26/2026 19:55 20 94.38
10/26/2026 19:55 2 94.38
10/26/2026 19:55 100 94.37
10/26/2026 19:55 25 94.37
10/26/2026 19:55 50 94.37
10/26/2026 19:55 5 94.38
10/26/2026 19:55 95 94.38
10/26/2026 19:55 5 94.38
10/26/2026 19:55 4 94.37
10/26/2026 19:55 1 94.37
10/26/2026 19:55 15 94.365
10/26/2026 19:55 108 94.365
10/26/2026 19:55 1 94.36
10/26/2026 19:55 100 94.36
10/26/2026 19:55 11 94.36
10/26/2026 19:55 99 94.36
10/26/2026 19:55 1 94.36
10/26/2026 19:54 100 94.365
10/26/2026 19:54 100 94.38
10/26/2026 19:54 100 94.38
10/26/2026 19:54 10 94.39
10/26/2026 19:54 100 94.39
10/26/2026 19:53 50 94.41
10/26/2026 19:53 100 94.41
10/26/2026 19:53 100 94.41
10/26/2026 19:53 100 94.41
10/26/2026 19:53 100 94.41
10/26/2026 19:53 25 94.39
10/26/2026 19:53 100 94.39
10/26/2026 19:53 100 94.39
10/26/2026 19:53 10 94.39
10/26/2026 19:52 2 94.37
10/26/2026 19:52 25 94.37
10/26/2026 19:52 100 94.39
10/26/2026 19:52 28 94.39
10/26/2026 19:52 36 94.39
10/26/2026 19:52 36 94.39
10/26/2026 19:52 100 94.39
10/26/2026 19:52 25 94.39
10/26/2026 19:52 79 94.39
10/26/2026 19:52 21 94.39
10/26/2026 19:52 1 94.40
10/26/2026 19:52 40 94.40
10/26/2026 19:52 10 94.40
10/26/2026 19:52 80 94.40
10/26/2026 19:52 100 94.40
10/26/2026 19:52 100 94.40
10/26/2026 19:52 100 94.40
10/26/2026 19:52 70 94.40
10/26/2026 19:52 10 94.40
10/26/2026 19:51 10 94.40
10/26/2026 19:51 10 94.40
10/26/2026 19:51 100 94.38
10/26/2026 19:50 1 94.39
10/26/2026 19:50 100 94.38
10/26/2026 19:50 11 94.38
10/26/2026 19:50 11 94.38
10/26/2026 19:50 80 94.38
10/26/2026 19:50 10 94.38
10/26/2026 19:50 1 94.39
10/26/2026 19:50 46 94.39
10/26/2026 19:50 50 94.39
10/26/2026 19:49 100 94.40
10/26/2026 19:49 5 94.40
10/26/2026 19:49 5 94.40
10/26/2026 19:49 2 94.40
10/26/2026 19:49 99 94.39
10/26/2026 19:49 1 94.39
10/26/2026 19:49 100 94.39
10/26/2026 19:49 3 94.40
10/26/2026 19:49 1 94.40
10/26/2026 19:49 1 94.39
10/26/2026 19:48 100 94.39
10/26/2026 19:48 19 94.38
10/26/2026 19:48 11 94.39
10/26/2026 19:48 9 94.39
10/26/2026 19:47 100 94.38
10/26/2026 19:47 80 94.38
10/26/2026 19:47 10 94.38
10/26/2026 19:47 1 94.38
10/26/2026 19:47 100 94.38
10/26/2026 19:47 100 94.375
10/26/2026 19:47 300 94.37
10/26/2026 19:47 100 94.37
10/26/2026 19:47 200 94.37
10/26/2026 19:47 400 94.37
10/26/2026 19:47 100 94.37
10/26/2026 19:46 100 94.37
10/26/2026 19:46 10 94.36
10/26/2026 19:46 300 94.36
10/26/2026 19:46 10 94.37
10/26/2026 19:46 1 94.37
10/26/2026 19:46 100 94.37
10/26/2026 19:46 20 94.36
10/26/2026 19:46 20 94.36
10/26/2026 19:46 80 94.36
10/26/2026 19:45 1 94.36
10/26/2026 19:45 2 94.36
10/26/2026 19:45 100 94.37
10/26/2026 19:45 78 94.37
10/26/2026 19:45 1 94.37
10/26/2026 19:45 21 94.37
10/26/2026 19:45 80 94.37
10/26/2026 19:45 75 94.37
10/26/2026 19:45 25 94.37
10/26/2026 19:45 100 94.37
10/26/2026 19:45 100 94.37
10/26/2026 19:45 100 94.37
10/26/2026 19:45 100 94.37
10/26/2026 19:45 100 94.37
10/26/2026 19:45 80 94.37
10/26/2026 19:45 400 94.36
10/26/2026 19:45 100 94.36
10/26/2026 19:45 100 94.36
10/26/2026 19:45 100 94.36
10/26/2026 19:45 100 94.36
10/26/2026 19:44 2 94.36
10/26/2026 19:44 6 94.365
10/26/2026 19:44 5 94.36
10/26/2026 19:44 100 94.365
10/26/2026 19:44 5 94.36
10/26/2026 19:44 143 94.365
10/26/2026 19:44 29 94.36
10/26/2026 19:44 1 94.36
10/26/2026 19:44 100 94.36
10/26/2026 19:43 25 94.365
10/26/2026 19:43 100 94.365
10/26/2026 19:43 100 94.36
10/26/2026 19:43 100 94.36
10/26/2026 19:43 100 94.36
10/26/2026 19:43 100 94.37
10/26/2026 19:43 25 94.37
10/26/2026 19:43 2 94.37
10/26/2026 19:43 99 94.36
10/26/2026 19:43 1 94.36
10/26/2026 19:43 100 94.36
10/26/2026 19:43 100 94.37
10/26/2026 19:43 80 94.37
10/26/2026 19:43 100 94.37
10/26/2026 19:43 100 94.365
10/26/2026 19:43 5 94.36
10/26/2026 19:42 24 94.37
10/26/2026 19:42 66 94.36
10/26/2026 19:42 34 94.36
10/26/2026 19:42 100 94.37
10/26/2026 19:42 100 94.37
10/26/2026 19:42 100 94.37
10/26/2026 19:42 127 94.39
10/26/2026 19:42 100 94.38
10/26/2026 19:41 100 94.38
10/26/2026 19:41 100 94.38
10/26/2026 19:41 100 94.38
10/26/2026 19:41 100 94.38
10/26/2026 19:41 1 94.38
10/26/2026 19:41 8 94.38
10/26/2026 19:41 5 94.38
10/26/2026 19:41 80 94.38
10/26/2026 19:41 5 94.38
10/26/2026 19:41 100 94.375
10/26/2026 19:41 400 94.38
10/26/2026 19:41 100 94.40
10/26/2026 19:41 94 94.39
10/26/2026 19:41 100 94.39
10/26/2026 19:41 100 94.39
10/26/2026 19:41 100 94.39
10/26/2026 19:41 1 94.39
10/26/2026 19:41 5 94.39
10/26/2026 19:41 100 94.39
10/26/2026 19:41 100 94.39
10/26/2026 19:41 1 94.37
10/26/2026 19:41 100 94.37
10/26/2026 19:40 70 94.38
10/26/2026 19:40 30 94.38
10/26/2026 19:40 300 94.38
10/26/2026 19:40 100 94.38
10/26/2026 19:40 19 94.38
10/26/2026 19:40 11 94.38
10/26/2026 19:40 100 94.37
10/26/2026 19:40 100 94.37
10/26/2026 19:40 2 94.37
10/26/2026 19:39 100 94.36
10/26/2026 19:39 1 94.34
10/26/2026 19:39 100 94.34
10/26/2026 19:39 100 94.36
10/26/2026 19:38 100 94.34
10/26/2026 19:38 1 94.33
10/26/2026 19:38 1 94.33
10/26/2026 19:38 1 94.33
10/26/2026 19:38 1 94.34
10/26/2026 19:38 4 94.34
10/26/2026 19:38 6 94.34
10/26/2026 19:38 21 94.35
10/26/2026 19:38 100 94.35
10/26/2026 19:38 9 94.35
10/26/2026 19:38 1 94.36
10/26/2026 19:38 12 94.36
10/26/2026 19:38 20 94.37
10/26/2026 19:38 5 94.38
10/26/2026 19:38 20 94.38
10/26/2026 19:38 1 94.39
10/26/2026 19:38 80 94.39
10/26/2026 19:38 20 94.39
10/26/2026 19:38 100 94.39
10/26/2026 19:38 80 94.40
10/26/2026 19:38 100 94.40
10/26/2026 19:38 100 94.39
10/26/2026 19:38 20 94.39
10/26/2026 19:38 11 94.40
10/26/2026 19:38 100 94.40
10/26/2026 19:38 2 94.40
10/26/2026 19:38 3 94.40
10/26/2026 19:38 10 94.40
10/26/2026 19:38 10 94.41
10/26/2026 19:37 10 94.43
10/26/2026 19:37 2 94.43
10/26/2026 19:37 100 94.44
10/26/2026 19:37 38 94.44
10/26/2026 19:37 42 94.44
10/26/2026 19:37 100 94.44
10/26/2026 19:37 100 94.44
10/26/2026 19:37 100 94.44
10/26/2026 19:36 100 94.42
10/26/2026 19:36 25 94.42
10/26/2026 19:36 100 94.42
10/26/2026 19:35 1 94.41
10/26/2026 19:35 100 94.41
10/26/2026 19:35 100 94.42
10/26/2026 19:35 100 94.42
10/26/2026 19:35 2 94.43
10/26/2026 19:35 100 94.44
10/26/2026 19:35 100 94.44
10/26/2026 19:35 100 94.43
10/26/2026 19:35 100 94.42
10/26/2026 19:35 10 94.41
10/26/2026 19:35 24 94.41
10/26/2026 19:35 1 94.41
10/26/2026 19:34 100 94.41
10/26/2026 19:34 2 94.40
10/26/2026 19:34 98 94.40
10/26/2026 19:34 1 94.40
10/26/2026 19:34 100 94.40
10/26/2026 19:34 27 94.405
10/26/2026 19:34 100 94.405
10/26/2026 19:34 102 94.405
10/26/2026 19:34 4 94.41
10/26/2026 19:34 100 94.41
10/26/2026 19:33 27 94.41
10/26/2026 19:33 53 94.41
10/26/2026 19:33 47 94.41
10/26/2026 19:33 253 94.41
10/26/2026 19:33 8 94.40
10/26/2026 19:33 2 94.40
10/26/2026 19:33 5 94.40
10/26/2026 19:33 1 94.40
10/26/2026 19:33 5 94.39
10/26/2026 19:33 100 94.39
10/26/2026 19:33 61 94.38
10/26/2026 19:33 39 94.38
10/26/2026 19:33 20 94.38
10/26/2026 19:33 100 94.38
10/26/2026 19:33 80 94.38
10/26/2026 19:33 80 94.38
10/26/2026 19:33 2 94.37
10/26/2026 19:32 70 94.37
10/26/2026 19:32 94 94.37
10/26/2026 19:32 6 94.37
10/26/2026 19:32 6 94.37
10/26/2026 19:32 2 94.37
10/26/2026 19:32 100 94.36
10/26/2026 19:32 122 94.355
10/26/2026 19:32 1 94.36
10/26/2026 19:32 9 94.36
10/26/2026 19:32 70 94.37
10/26/2026 19:31 1 94.37
10/26/2026 19:31 100 94.37
10/26/2026 19:31 2 94.37
10/26/2026 19:31 1 94.37
10/26/2026 19:31 2 94.38
10/26/2026 19:31 1 94.39
10/26/2026 19:31 1 94.39
10/26/2026 19:31 1 94.39
10/26/2026 19:31 3 94.39
10/26/2026 19:31 1 94.39
10/26/2026 19:31 100 94.40
10/26/2026 19:31 1 94.41
10/26/2026 19:31 20 94.42
10/26/2026 19:31 10 94.42
10/26/2026 19:31 100 94.44
10/26/2026 19:31 100 94.43
10/26/2026 19:31 100 94.43
10/26/2026 19:31 100 94.43
10/26/2026 19:31 100 94.43
10/26/2026 19:31 70 94.415
10/26/2026 19:30 32 94.42
10/26/2026 19:30 1 94.42
10/26/2026 19:30 67 94.42
10/26/2026 19:30 2 94.42
10/26/2026 19:30 9 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 10 94.42
10/26/2026 19:30 3 94.41
10/26/2026 19:30 10 94.41
10/26/2026 19:30 85 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 3 94.42
10/26/2026 19:30 1 94.42
10/26/2026 19:30 2 94.42
10/26/2026 19:29 1 94.43
10/26/2026 19:29 100 94.42
10/26/2026 19:29 50 94.41
10/26/2026 19:29 50 94.41
10/26/2026 19:29 20 94.41
10/26/2026 19:29 2 94.41
10/26/2026 19:29 93 94.41
10/26/2026 19:29 7 94.41
10/26/2026 19:29 100 94.41
10/26/2026 19:29 100 94.41
10/26/2026 19:29 100 94.41
10/26/2026 19:29 25 94.41
10/26/2026 19:29 2 94.41
10/26/2026 19:29 70 94.40
10/26/2026 19:29 2 94.40
10/26/2026 19:29 100 94.41
10/26/2026 19:29 100 94.39
10/26/2026 19:29 50 94.39
10/26/2026 19:29 400 94.37
10/26/2026 19:28 2 94.35
10/26/2026 19:28 8 94.35
10/26/2026 19:28 100 94.36
10/26/2026 19:28 1 94.36
10/26/2026 19:28 100 94.365
10/26/2026 19:28 80 94.35
10/26/2026 19:28 100 94.34
10/26/2026 19:28 264 94.34
10/26/2026 19:28 1 94.34
10/26/2026 19:28 35 94.34
10/26/2026 19:28 100 94.34
10/26/2026 19:28 100 94.34
10/26/2026 19:28 80 94.34
10/26/2026 19:28 100 94.335
10/26/2026 19:27 233 94.32
10/26/2026 19:27 96 94.32
10/26/2026 19:27 1 94.32
10/26/2026 19:27 17 94.32
10/26/2026 19:27 100 94.32
10/26/2026 19:27 10 94.32
10/26/2026 19:27 1 94.32
10/26/2026 19:26 1 94.33
10/26/2026 19:26 79 94.33
10/26/2026 19:26 21 94.33
10/26/2026 19:26 25 94.325
10/26/2026 19:26 1 94.32
10/26/2026 19:26 100 94.32
10/26/2026 19:25 100 94.30
10/26/2026 19:25 100 94.30
10/26/2026 19:25 100 94.30
10/26/2026 19:25 3 94.30
10/26/2026 19:25 100 94.30
10/26/2026 19:25 100 94.30
10/26/2026 19:25 5 94.30
10/26/2026 19:25 181 94.28
10/26/2026 19:25 1 94.28
10/26/2026 19:25 100 94.27
10/26/2026 19:25 100 94.27
10/26/2026 19:25 80 94.27
10/26/2026 19:25 100 94.27
10/26/2026 19:25 70 94.27
10/26/2026 19:25 100 94.27
10/26/2026 19:25 100 94.265
10/26/2026 19:25 100 94.27
10/26/2026 19:25 4 94.30
10/26/2026 19:25 118 94.30
10/26/2026 19:25 1 94.30
10/26/2026 19:25 81 94.30
10/26/2026 19:24 137 94.295
10/26/2026 19:24 1 94.31
10/26/2026 19:24 100 94.31
10/26/2026 19:24 100 94.31
10/26/2026 19:24 100 94.305
10/26/2026 19:24 100 94.305
10/26/2026 19:24 100 94.31
10/26/2026 19:24 1 94.32
10/26/2026 19:24 3 94.32
10/26/2026 19:24 100 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 1 94.33
10/26/2026 19:24 3 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 5 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 5 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 2 94.33
10/26/2026 19:24 100 94.33
10/26/2026 19:24 100 94.34
10/26/2026 19:24 100 94.35
10/26/2026 19:24 3 94.35
10/26/2026 19:23 20 94.36
10/26/2026 19:23 3 94.36
10/26/2026 19:23 100 94.37
10/26/2026 19:23 70 94.35
10/26/2026 19:23 30 94.35
10/26/2026 19:23 100 94.35
10/26/2026 19:23 70 94.35
10/26/2026 19:23 3 94.35
10/26/2026 19:23 50 94.35
10/26/2026 19:23 3 94.36
10/26/2026 19:23 50 94.36
10/26/2026 19:23 1 94.36
10/26/2026 19:23 10 94.36
10/26/2026 19:23 50 94.37
10/26/2026 19:23 11 94.37
10/26/2026 19:23 1 94.37
10/26/2026 19:23 100 94.37
10/26/2026 19:23 11 94.38
10/26/2026 19:23 9 94.38
10/26/2026 19:23 9 94.38
10/26/2026 19:23 11 94.38
10/26/2026 19:23 3 94.38
10/26/2026 19:23 100 94.38
10/26/2026 19:22 52 94.39
10/26/2026 19:22 3 94.39
10/26/2026 19:22 50 94.39
10/26/2026 19:22 100 94.40
10/26/2026 19:22 4 94.40
10/26/2026 19:22 100 94.40
10/26/2026 19:22 50 94.40
10/26/2026 19:22 3 94.40
10/26/2026 19:22 100 94.40
10/26/2026 19:22 100 94.40
10/26/2026 19:22 39 94.39
10/26/2026 19:22 4 94.39
10/26/2026 19:22 70 94.38
10/26/2026 19:22 1 94.38
10/26/2026 19:22 100 94.375
10/26/2026 19:22 2 94.37
10/26/2026 19:21 100 94.37
10/26/2026 19:21 2 94.37
10/26/2026 19:21 36 94.37
10/26/2026 19:20 100 94.37
10/26/2026 19:20 70 94.37
10/26/2026 19:20 70 94.37
10/26/2026 19:20 100 94.37
10/26/2026 19:20 100 94.37
10/26/2026 19:20 200 94.37
10/26/2026 19:20 1 94.37
10/26/2026 19:20 100 94.37
10/26/2026 19:20 222 94.365
10/26/2026 19:20 100 94.365
10/26/2026 19:20 100 94.365
10/26/2026 19:20 100 94.365
10/26/2026 19:20 96 94.36
10/26/2026 19:20 100 94.37
10/26/2026 19:20 1 94.36
10/26/2026 19:20 80 94.36
10/26/2026 19:20 20 94.36
10/26/2026 19:20 4 94.38
10/26/2026 19:20 50 94.38
10/26/2026 19:19 100 94.38
10/26/2026 19:19 100 94.38
10/26/2026 19:19 95 94.38
10/26/2026 19:19 1 94.38
10/26/2026 19:19 2 94.38
10/26/2026 19:19 2 94.38
10/26/2026 19:19 4 94.36
10/26/2026 19:19 50 94.37
10/26/2026 19:19 25 94.37
10/26/2026 19:19 9 94.37
10/26/2026 19:19 5 94.39
10/26/2026 19:19 6 94.37
10/26/2026 19:19 19 94.35
10/26/2026 19:19 1 94.35
10/26/2026 19:19 1 94.35
10/26/2026 19:19 79 94.35
10/26/2026 19:19 21 94.35
10/26/2026 19:19 13 94.34
10/26/2026 19:19 5 94.33
10/26/2026 19:19 100 94.33
10/26/2026 19:18 11 94.33
10/26/2026 19:18 5 94.33
10/26/2026 19:18 1 94.32
10/26/2026 19:18 3 94.32
10/26/2026 19:18 100 94.31
10/26/2026 19:18 400 94.30
10/26/2026 19:17 1 94.29
10/26/2026 19:17 1 94.29
10/26/2026 19:17 1 94.29
10/26/2026 19:17 100 94.29
10/26/2026 19:17 10 94.29
10/26/2026 19:17 100 94.29
10/26/2026 19:17 90 94.28
10/26/2026 19:17 110 94.28
10/26/2026 19:17 100 94.28
10/26/2026 19:17 100 94.28
10/26/2026 19:17 70 94.28
10/26/2026 19:17 100 94.28
10/26/2026 19:16 148 94.27
10/26/2026 19:16 100 94.27
10/26/2026 19:16 1 94.275
10/26/2026 19:16 44 94.27
10/26/2026 19:16 1 94.27
10/26/2026 19:16 40 94.27
10/26/2026 19:16 2 94.27
10/26/2026 19:16 1 94.27
10/26/2026 19:16 11 94.27
10/26/2026 19:16 1 94.27
10/26/2026 19:16 6 94.26
10/26/2026 19:16 100 94.25
10/26/2026 19:16 100 94.25
10/26/2026 19:16 70 94.25
10/26/2026 19:16 1 94.24
10/26/2026 19:16 70 94.24
10/26/2026 19:16 100 94.24
10/26/2026 19:16 100 94.24
10/26/2026 19:16 100 94.24
10/26/2026 19:16 80 94.24
10/26/2026 19:16 19 94.24
10/26/2026 19:16 100 94.24
10/26/2026 19:16 96 94.25
10/26/2026 19:16 100 94.255
10/26/2026 19:16 100 94.25
10/26/2026 19:16 6 94.25
10/26/2026 19:16 70 94.25
10/26/2026 19:16 100 94.25
10/26/2026 19:16 6 94.25
10/26/2026 19:15 100 94.23
10/26/2026 19:15 100 94.23
10/26/2026 19:15 100 94.23
10/26/2026 19:15 100 94.23
10/26/2026 19:15 6 94.23
10/26/2026 19:14 6 94.23
10/26/2026 19:14 6 94.22
10/26/2026 19:14 100 94.22
10/26/2026 19:14 100 94.22
10/26/2026 19:14 11 94.23
10/26/2026 19:14 100 94.23
10/26/2026 19:14 100 94.23
10/26/2026 19:14 100 94.23
10/26/2026 19:14 6 94.23
10/26/2026 19:14 6 94.22
10/26/2026 19:14 200 94.22
10/26/2026 19:14 1 94.22
10/26/2026 19:14 100 94.22
10/26/2026 19:14 11 94.21
10/26/2026 19:14 11 94.21
10/26/2026 19:14 5 94.21
10/26/2026 19:14 5 94.19
10/26/2026 19:14 100 94.19
10/26/2026 19:13 80 94.18
10/26/2026 19:13 100 94.18
10/26/2026 19:13 400 94.18
10/26/2026 19:13 1 94.18
10/26/2026 19:13 80 94.18
10/26/2026 19:13 141 94.20
10/26/2026 19:13 100 94.19
10/26/2026 19:13 100 94.18
10/26/2026 19:13 98 94.18
10/26/2026 19:13 2 94.18
10/26/2026 19:13 26 94.18
10/26/2026 19:13 74 94.18
10/26/2026 19:13 5 94.18
10/26/2026 19:13 1 94.18
10/26/2026 19:13 94 94.18
10/26/2026 19:12 1 94.18
10/26/2026 19:12 75 94.18
10/26/2026 19:12 25 94.18
10/26/2026 19:12 100 94.175
10/26/2026 19:12 78 94.18
10/26/2026 19:12 20 94.18
10/26/2026 19:12 2 94.18
10/26/2026 19:12 51 94.18
10/26/2026 19:12 60 94.18
10/26/2026 19:12 8 94.18
10/26/2026 19:11 100 94.19
10/26/2026 19:11 1 94.19
10/26/2026 19:11 14 94.19
10/26/2026 19:11 14 94.19
10/26/2026 19:11 5 94.19
10/26/2026 19:11 188 94.175
10/26/2026 19:11 10 94.18
10/26/2026 19:11 100 94.18
10/26/2026 19:11 100 94.17
10/26/2026 19:11 100 94.17
10/26/2026 19:11 1 94.17
10/26/2026 19:11 100 94.18
10/26/2026 19:11 100 94.19
10/26/2026 19:11 70 94.19
10/26/2026 19:11 50 94.19
10/26/2026 19:11 300 94.185
10/26/2026 19:11 200 94.19
10/26/2026 19:10 10 94.19
10/26/2026 19:10 300 94.18
10/26/2026 19:10 900 94.19
10/26/2026 19:10 11 94.18
10/26/2026 19:10 50 94.18
10/26/2026 19:10 11 94.17
10/26/2026 19:09 1 94.16
10/26/2026 19:09 70 94.16
10/26/2026 19:09 100 94.16
10/26/2026 19:09 100 94.16
10/26/2026 19:09 1 94.16
10/26/2026 19:09 63 94.16
10/26/2026 19:09 37 94.16
10/26/2026 19:09 9 94.16
10/26/2026 19:09 100 94.16
10/26/2026 19:09 7 94.18
10/26/2026 19:09 30 94.20
10/26/2026 19:09 1 94.20
10/26/2026 19:09 70 94.20
10/26/2026 19:08 42 94.21
10/26/2026 19:08 58 94.21
10/26/2026 19:08 53 94.22
10/26/2026 19:08 10 94.22
10/26/2026 19:08 100 94.23
10/26/2026 19:08 94 94.24
10/26/2026 19:08 1 94.24
10/26/2026 19:08 5 94.24
10/26/2026 19:08 2 94.23
10/26/2026 19:08 100 94.23
10/26/2026 19:08 100 94.23
10/26/2026 19:08 47 94.23
10/26/2026 19:08 5 94.23
10/26/2026 19:08 1 94.23
10/26/2026 19:08 100 94.23
10/26/2026 19:07 100 94.25
10/26/2026 19:07 100 94.25
10/26/2026 19:07 5 94.24
10/26/2026 19:07 6 94.24
10/26/2026 19:07 100 94.25
10/26/2026 19:07 100 94.25
10/26/2026 19:07 100 94.25
10/26/2026 19:07 200 94.25
10/26/2026 19:06 100 94.25
10/26/2026 19:06 100 94.26
10/26/2026 19:06 100 94.26
10/26/2026 19:06 4 94.26
10/26/2026 19:06 70 94.26
10/26/2026 19:06 1 94.265
10/26/2026 19:06 16 94.26
10/26/2026 19:06 53 94.26
10/26/2026 19:06 39 94.27
10/26/2026 19:06 61 94.27
10/26/2026 19:06 39 94.27
10/26/2026 19:06 1 94.27
10/26/2026 19:06 60 94.27
10/26/2026 19:06 10 94.27
10/26/2026 19:06 100 94.275
10/26/2026 19:05 100 94.26
10/26/2026 19:05 70 94.26
10/26/2026 19:05 70 94.26
10/26/2026 19:05 5 94.26
10/26/2026 19:05 100 94.26
10/26/2026 19:05 100 94.26
10/26/2026 19:05 52 94.25
10/26/2026 19:05 18 94.25
10/26/2026 19:05 100 94.26
10/26/2026 19:04 100 94.25
10/26/2026 19:04 2 94.26
10/26/2026 19:04 1 94.26
10/26/2026 19:04 52 94.26
10/26/2026 19:04 148 94.26
10/26/2026 19:04 100 94.255
10/26/2026 19:04 100 94.26
10/26/2026 19:04 33 94.27
10/26/2026 19:04 20 94.27
10/26/2026 19:03 23 94.29
10/26/2026 19:03 1 94.29
10/26/2026 19:03 76 94.29
10/26/2026 19:03 13 94.31
10/26/2026 19:03 25 94.31
10/26/2026 19:03 1 94.31
10/26/2026 19:03 100 94.31
10/26/2026 19:03 100 94.30
10/26/2026 19:03 100 94.30
10/26/2026 19:02 10 94.30
10/26/2026 19:02 15 94.31
10/26/2026 19:02 1 94.31
10/26/2026 19:02 84 94.31
10/26/2026 19:01 100 94.32
10/26/2026 19:01 100 94.32
10/26/2026 19:01 100 94.305
10/26/2026 19:01 200 94.31
10/26/2026 19:01 15 94.31
10/26/2026 19:01 200 94.31
10/26/2026 19:01 80 94.30
10/26/2026 19:01 100 94.30
10/26/2026 19:01 1 94.30
10/26/2026 19:01 6 94.30
10/26/2026 19:01 3 94.30
10/26/2026 19:01 6 94.30
10/26/2026 19:01 4 94.29
10/26/2026 19:01 1 94.29
10/26/2026 19:01 100 94.29
10/26/2026 19:01 1 94.28
10/26/2026 19:01 50 94.28
10/26/2026 19:01 70 94.26
10/26/2026 19:00 53 94.27
10/26/2026 19:00 100 94.27
10/26/2026 19:00 20 94.27
10/26/2026 19:00 6 94.29
10/26/2026 19:00 2 94.30
10/26/2026 19:00 96 94.30
10/26/2026 19:00 4 94.30
10/26/2026 18:59 100 94.31
10/26/2026 18:59 100 94.31
10/26/2026 18:59 193 94.31
10/26/2026 18:59 1 94.31
10/26/2026 18:59 96 94.31
10/26/2026 18:59 10 94.31
10/26/2026 18:59 100 94.30
10/26/2026 18:59 106 94.30
10/26/2026 18:59 100 94.30
10/26/2026 18:59 13 94.31
10/26/2026 18:59 100 94.31
10/26/2026 18:59 50 94.32
10/26/2026 18:58 100 94.33
10/26/2026 18:58 3 94.33
10/26/2026 18:58 100 94.32
10/26/2026 18:58 70 94.32
10/26/2026 18:58 100 94.32
10/26/2026 18:58 2 94.31
10/26/2026 18:58 25 94.31
10/26/2026 18:58 100 94.31
10/26/2026 18:58 100 94.31
10/26/2026 18:58 100 94.30
10/26/2026 18:58 70 94.30
10/26/2026 18:58 150 94.30
10/26/2026 18:58 50 94.30
10/26/2026 18:58 99 94.29
10/26/2026 18:58 1 94.29
10/26/2026 18:58 100 94.29
10/26/2026 18:58 11 94.29
10/26/2026 18:57 1 94.30
10/26/2026 18:57 5 94.33
10/26/2026 18:57 2 94.33
10/26/2026 18:57 5 94.33
10/26/2026 18:57 5 94.32
10/26/2026 18:57 23 94.32
10/26/2026 18:57 10 94.32
10/26/2026 18:57 5 94.32
10/26/2026 18:57 1 94.31
10/26/2026 18:57 100 94.30
10/26/2026 18:56 19 94.32
10/26/2026 18:56 20 94.33
10/26/2026 18:56 100 94.34
10/26/2026 18:56 100 94.34
10/26/2026 18:56 280 94.355
10/26/2026 18:56 19 94.35
10/26/2026 18:56 100 94.35
10/26/2026 18:56 100 94.35
10/26/2026 18:56 100 94.35
10/26/2026 18:56 100 94.34
10/26/2026 18:56 300 94.34
10/26/2026 18:56 2 94.34
10/26/2026 18:56 11 94.34
10/26/2026 18:56 200 94.35
10/26/2026 18:56 100 94.35
10/26/2026 18:55 100 94.35
10/26/2026 18:55 100 94.35
10/26/2026 18:55 28 94.34
10/26/2026 18:55 1 94.34
10/26/2026 18:55 1 94.34
10/26/2026 18:55 99 94.34
10/26/2026 18:55 1 94.34
10/26/2026 18:55 5 94.32
10/26/2026 18:55 100 94.31
10/26/2026 18:55 16 94.31
10/26/2026 18:55 200 94.30
10/26/2026 18:55 100 94.30
10/26/2026 18:54 2 94.30
10/26/2026 18:54 3 94.30
10/26/2026 18:54 6 94.30
10/26/2026 18:54 1 94.30
10/26/2026 18:54 5 94.295
10/26/2026 18:54 1 94.28
10/26/2026 18:54 20 94.28
10/26/2026 18:54 63 94.27
10/26/2026 18:54 37 94.27
10/26/2026 18:54 99 94.27
10/26/2026 18:54 25 94.26
10/26/2026 18:54 100 94.26
10/26/2026 18:54 180 94.245
10/26/2026 18:54 16 94.24
10/26/2026 18:54 150 94.24
10/26/2026 18:54 1 94.27
10/26/2026 18:54 225 94.26
10/26/2026 18:54 1 94.25
10/26/2026 18:54 25 94.25
10/26/2026 18:54 100 94.25
10/26/2026 18:54 80 94.24
10/26/2026 18:54 100 94.25
10/26/2026 18:54 100 94.25
10/26/2026 18:54 20 94.25
10/26/2026 18:54 100 94.24
10/26/2026 18:54 917 94.24
10/26/2026 18:54 100 94.24
10/26/2026 18:54 200 94.24
10/26/2026 18:54 100 94.235
10/26/2026 18:53 100 94.24
10/26/2026 18:53 100 94.24
10/26/2026 18:53 25 94.25
10/26/2026 18:53 100 94.25
10/26/2026 18:53 100 94.27
10/26/2026 18:53 70 94.27
10/26/2026 18:53 100 94.27
10/26/2026 18:53 8 94.26
10/26/2026 18:53 1 94.26
10/26/2026 18:53 30 94.26
10/26/2026 18:53 91 94.26
10/26/2026 18:53 79 94.26
10/26/2026 18:53 21 94.26
10/26/2026 18:53 5 94.26
10/26/2026 18:53 11 94.26
10/26/2026 18:53 8 94.26
10/26/2026 18:52 100 94.27
10/26/2026 18:52 29 94.27
10/26/2026 18:52 1 94.27
10/26/2026 18:52 70 94.27
10/26/2026 18:52 100 94.27
10/26/2026 18:52 12 94.28
10/26/2026 18:52 1 94.28
10/26/2026 18:52 20 94.29
10/26/2026 18:51 100 94.28
10/26/2026 18:51 100 94.28
10/26/2026 18:51 100 94.28
10/26/2026 18:51 1 94.28
10/26/2026 18:51 25 94.28
10/26/2026 18:51 100 94.28
10/26/2026 18:51 50 94.24
10/26/2026 18:51 100 94.24
10/26/2026 18:51 25 94.24
10/26/2026 18:51 2 94.24
10/26/2026 18:51 100 94.24
10/26/2026 18:51 53 94.25
10/26/2026 18:51 20 94.25
10/26/2026 18:51 1400 94.25
10/26/2026 18:51 99 94.26
10/26/2026 18:51 1 94.26
10/26/2026 18:51 40 94.26
10/26/2026 18:51 25 94.26
10/26/2026 18:51 25 94.26
10/26/2026 18:51 106 94.26
10/26/2026 18:51 100 94.26
10/26/2026 18:51 50 94.26
10/26/2026 18:51 11 94.26
10/26/2026 18:51 10 94.27
10/26/2026 18:51 100 94.28
10/26/2026 18:51 2 94.28
10/26/2026 18:51 100 94.28
10/26/2026 18:51 13 94.28
10/26/2026 18:51 100 94.28
10/26/2026 18:51 1 94.28
10/26/2026 18:51 70 94.27
10/26/2026 18:51 100 94.27
10/26/2026 18:51 3 94.27
10/26/2026 18:50 100 94.265
10/26/2026 18:50 100 94.265
10/26/2026 18:50 10 94.275
10/26/2026 18:50 12 94.27
10/26/2026 18:50 3 94.27
10/26/2026 18:50 85 94.27
10/26/2026 18:50 100 94.28
10/26/2026 18:50 73 94.28
10/26/2026 18:50 25 94.28
10/26/2026 18:50 2 94.28
10/26/2026 18:50 100 94.28
10/26/2026 18:50 100 94.28
10/26/2026 18:50 1 94.28
10/26/2026 18:50 70 94.28
10/26/2026 18:50 100 94.28
10/26/2026 18:50 200 94.28
10/26/2026 18:49 100 94.28
10/26/2026 18:49 100 94.28
10/26/2026 18:49 100 94.28
10/26/2026 18:49 100 94.28
10/26/2026 18:49 15 94.27
10/26/2026 18:49 25 94.27
10/26/2026 18:49 8 94.27
10/26/2026 18:49 100 94.28
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 1 94.29
10/26/2026 18:48 1 94.29
10/26/2026 18:48 1 94.29
10/26/2026 18:48 100 94.29
10/26/2026 18:48 100 94.28
10/26/2026 18:48 11 94.28
10/26/2026 18:48 100 94.28
10/26/2026 18:48 10 94.28
10/26/2026 18:48 8 94.275
10/26/2026 18:48 11 94.28
10/26/2026 18:47 93 94.28
10/26/2026 18:47 400 94.28
10/26/2026 18:47 7 94.28
10/26/2026 18:47 99 94.28
10/26/2026 18:47 1 94.28
10/26/2026 18:47 100 94.28
10/26/2026 18:47 100 94.28
10/26/2026 18:47 70 94.28
10/26/2026 18:47 100 94.28
10/26/2026 18:47 100 94.28
10/26/2026 18:47 1 94.28
10/26/2026 18:47 19 94.28
10/26/2026 18:47 1 94.28
10/26/2026 18:47 1 94.275
10/26/2026 18:47 2 94.27
10/26/2026 18:47 100 94.275
10/26/2026 18:47 100 94.275
10/26/2026 18:47 100 94.28
10/26/2026 18:47 53 94.28
10/26/2026 18:46 1 94.29
10/26/2026 18:46 100 94.29
10/26/2026 18:46 100 94.295
10/26/2026 18:46 100 94.295
10/26/2026 18:46 100 94.295
10/26/2026 18:46 100 94.305
10/26/2026 18:46 100 94.31
10/26/2026 18:46 1 94.31
10/26/2026 18:46 100 94.31
10/26/2026 18:46 1 94.31
10/26/2026 18:46 70 94.31
10/26/2026 18:45 100 94.32
10/26/2026 18:45 40 94.33
10/26/2026 18:45 100 94.32
10/26/2026 18:45 176 94.31
10/26/2026 18:45 99 94.31
10/26/2026 18:45 25 94.31
10/26/2026 18:45 1 94.31
10/26/2026 18:45 99 94.31
10/26/2026 18:45 100 94.315
10/26/2026 18:45 100 94.315
10/26/2026 18:45 100 94.315
10/26/2026 18:45 100 94.31
10/26/2026 18:44 2 94.30
10/26/2026 18:44 10 94.29
10/26/2026 18:44 26 94.29
10/26/2026 18:44 100 94.28
10/26/2026 18:44 70 94.28
10/26/2026 18:44 66 94.27
10/26/2026 18:44 1 94.27
10/26/2026 18:44 13 94.27
10/26/2026 18:44 53 94.27
10/26/2026 18:44 100 94.28
10/26/2026 18:44 100 94.28
10/26/2026 18:44 100 94.28
10/26/2026 18:44 20 94.27
10/26/2026 18:44 53 94.27
10/26/2026 18:43 103 94.29
10/26/2026 18:43 19 94.29
10/26/2026 18:43 12 94.30
10/26/2026 18:43 100 94.31
10/26/2026 18:43 100 94.31
10/26/2026 18:43 50 94.31
10/26/2026 18:43 62 94.31
10/26/2026 18:43 100 94.30
10/26/2026 18:43 1 94.29
10/26/2026 18:43 81 94.28
10/26/2026 18:43 80 94.28
10/26/2026 18:43 1 94.28
10/26/2026 18:42 100 94.27
10/26/2026 18:42 1 94.28
10/26/2026 18:42 304 94.27
10/26/2026 18:42 100 94.27
10/26/2026 18:42 100 94.27
10/26/2026 18:42 20 94.27
10/26/2026 18:42 53 94.27
10/26/2026 18:42 100 94.29
10/26/2026 18:42 53 94.28
10/26/2026 18:42 5 94.28
10/26/2026 18:41 100 94.30
10/26/2026 18:41 25 94.31
10/26/2026 18:41 6 94.32
10/26/2026 18:41 100 94.32
10/26/2026 18:41 100 94.32
10/26/2026 18:41 67 94.32
10/26/2026 18:41 33 94.32
10/26/2026 18:41 40 94.32
10/26/2026 18:40 6 94.34
10/26/2026 18:40 50 94.33
10/26/2026 18:40 50 94.33
10/26/2026 18:40 50 94.33
10/26/2026 18:40 19 94.32
10/26/2026 18:40 100 94.33
10/26/2026 18:40 1 94.32
10/26/2026 18:40 1 94.31
10/26/2026 18:40 100 94.31
10/26/2026 18:39 14 94.32
10/26/2026 18:39 22 94.32
10/26/2026 18:39 39 94.325
10/26/2026 18:39 61 94.325
10/26/2026 18:39 14 94.325
10/26/2026 18:39 100 94.32
10/26/2026 18:39 2 94.32
10/26/2026 18:39 3 94.32
10/26/2026 18:39 20 94.31
10/26/2026 18:38 100 94.32
10/26/2026 18:38 100 94.32
10/26/2026 18:38 20 94.31
10/26/2026 18:38 100 94.31
10/26/2026 18:38 100 94.32
10/26/2026 18:38 40 94.32
10/26/2026 18:38 100 94.32
10/26/2026 18:38 134 94.33
10/26/2026 18:37 100 94.33
10/26/2026 18:37 1 94.31
10/26/2026 18:37 100 94.31
10/26/2026 18:37 29 94.31
10/26/2026 18:37 1 94.31
10/26/2026 18:37 70 94.31
10/26/2026 18:37 100 94.27
10/26/2026 18:37 4 94.27
10/26/2026 18:37 3 94.27
10/26/2026 18:37 8 94.27
10/26/2026 18:37 1 94.27
10/26/2026 18:37 1 94.27
10/26/2026 18:37 1 94.27
10/26/2026 18:37 45 94.27
10/26/2026 18:37 7 94.27
10/26/2026 18:37 55 94.27
10/26/2026 18:37 38 94.27
10/26/2026 18:37 1 94.27
10/26/2026 18:37 1 94.27
10/26/2026 18:37 2 94.27
10/26/2026 18:37 3 94.27
10/26/2026 18:37 5 94.27
10/26/2026 18:37 9 94.28
10/26/2026 18:37 100 94.31
10/26/2026 18:36 70 94.31
10/26/2026 18:36 20 94.31
10/26/2026 18:36 60 94.31
10/26/2026 18:36 10 94.31
10/26/2026 18:36 10 94.31
10/26/2026 18:36 100 94.29
10/26/2026 18:36 20 94.30
10/26/2026 18:36 100 94.30
10/26/2026 18:36 20 94.315
10/26/2026 18:36 80 94.31
10/26/2026 18:36 71 94.34
10/26/2026 18:36 129 94.34
10/26/2026 18:36 100 94.34
10/26/2026 18:36 99 94.34
10/26/2026 18:36 1 94.34
10/26/2026 18:35 432 94.335
10/26/2026 18:35 100 94.33
10/26/2026 18:35 100 94.31
10/26/2026 18:35 70 94.33
10/26/2026 18:35 96 94.33
10/26/2026 18:35 4 94.33
10/26/2026 18:34 100 94.33
10/26/2026 18:34 1 94.33
10/26/2026 18:34 100 94.31
10/26/2026 18:34 50 94.31
10/26/2026 18:34 20 94.31
10/26/2026 18:34 150 94.32
10/26/2026 18:34 150 94.32
10/26/2026 18:34 70 94.33
10/26/2026 18:34 1 94.33
10/26/2026 18:34 19 94.33
10/26/2026 18:34 81 94.33
10/26/2026 18:34 100 94.32
10/26/2026 18:33 100 94.31
10/26/2026 18:33 50 94.30
10/26/2026 18:33 100 94.29
10/26/2026 18:33 3 94.33
10/26/2026 18:33 100 94.31
10/26/2026 18:33 2 94.31
10/26/2026 18:33 100 94.30
10/26/2026 18:32 100 94.30
10/26/2026 18:32 100 94.29
10/26/2026 18:32 45 94.29
10/26/2026 18:32 25 94.29
10/26/2026 18:31 10 94.30
10/26/2026 18:31 100 94.28
10/26/2026 18:31 100 94.28
10/26/2026 18:31 6 94.26
10/26/2026 18:31 100 94.27
10/26/2026 18:31 25 94.27
10/26/2026 18:30 5 94.27
10/26/2026 18:30 32 94.27
10/26/2026 18:30 70 94.27
10/26/2026 18:30 19 94.27
10/26/2026 18:30 49 94.27
10/26/2026 18:30 51 94.27
10/26/2026 18:30 100 94.27
10/26/2026 18:30 6 94.27
10/26/2026 18:30 53 94.27
10/26/2026 18:30 100 94.28
10/26/2026 18:30 300 94.28
10/26/2026 18:30 25 94.28
10/26/2026 18:30 4 94.28
10/26/2026 18:30 41 94.27
10/26/2026 18:30 29 94.27
10/26/2026 18:30 99 94.26
10/26/2026 18:30 1 94.26
10/26/2026 18:30 100 94.265
10/26/2026 18:29 4 94.27
10/26/2026 18:29 1 94.27
10/26/2026 18:29 70 94.27
10/26/2026 18:29 1 94.28
10/26/2026 18:29 70 94.28
10/26/2026 18:29 100 94.27
10/26/2026 18:29 300 94.275
10/26/2026 18:28 125 94.30
10/26/2026 18:28 100 94.30
10/26/2026 18:28 200 94.30
10/26/2026 18:28 25 94.30
10/26/2026 18:28 25 94.30
10/26/2026 18:28 1 94.30
10/26/2026 18:28 2 94.29
10/26/2026 18:28 4 94.29
10/26/2026 18:28 18 94.28
10/26/2026 18:28 141 94.28
10/26/2026 18:28 141 94.28
10/26/2026 18:28 40 94.28
10/26/2026 18:28 100 94.28
10/26/2026 18:28 1 94.28
10/26/2026 18:28 1 94.27
10/26/2026 18:28 20 94.27
10/26/2026 18:28 80 94.27
10/26/2026 18:28 70 94.27
10/26/2026 18:28 1 94.27
10/26/2026 18:28 17 94.26
10/26/2026 18:28 1 94.27
10/26/2026 18:28 24 94.27
10/26/2026 18:28 11 94.27
10/26/2026 18:28 100 94.27
10/26/2026 18:28 70 94.26
10/26/2026 18:28 100 94.26
10/26/2026 18:28 82 94.26
10/26/2026 18:27 1 94.27
10/26/2026 18:27 100 94.27
10/26/2026 18:27 100 94.27
10/26/2026 18:27 100 94.27
10/26/2026 18:27 5 94.27
10/26/2026 18:27 20 94.27
10/26/2026 18:27 5 94.27
10/26/2026 18:27 20 94.27
10/26/2026 18:27 1 94.26
10/26/2026 18:27 54 94.25
10/26/2026 18:27 100 94.25
10/26/2026 18:27 100 94.24
10/26/2026 18:27 2 94.23
10/26/2026 18:27 106 94.23
10/26/2026 18:27 70 94.23
10/26/2026 18:27 100 94.23
10/26/2026 18:27 100 94.22
10/26/2026 18:27 1 94.21
10/26/2026 18:27 38 94.21
10/26/2026 18:27 32 94.21
10/26/2026 18:26 100 94.22
10/26/2026 18:26 100 94.23
10/26/2026 18:26 100 94.23
10/26/2026 18:26 100 94.23
10/26/2026 18:26 100 94.23
10/26/2026 18:26 5 94.23
10/26/2026 18:26 120 94.22
10/26/2026 18:26 64 94.22
10/26/2026 18:26 35 94.22
10/26/2026 18:25 11 94.23
10/26/2026 18:25 11 94.23
10/26/2026 18:25 43 94.23
10/26/2026 18:25 100 94.24
10/26/2026 18:25 100 94.24
10/26/2026 18:25 100 94.235
10/26/2026 18:25 100 94.24
10/26/2026 18:25 3 94.24
10/26/2026 18:24 100 94.25
10/26/2026 18:24 100 94.25
10/26/2026 18:24 100 94.25
10/26/2026 18:24 268 94.24
10/26/2026 18:24 100 94.24
10/26/2026 18:24 44 94.23
10/26/2026 18:24 25 94.23
10/26/2026 18:24 11 94.23
10/26/2026 18:24 20 94.23
10/26/2026 18:24 50 94.24
10/26/2026 18:24 25 94.24
10/26/2026 18:23 436 94.27
10/26/2026 18:23 1 94.28
10/26/2026 18:23 100 94.28
10/26/2026 18:23 100 94.27
10/26/2026 18:23 100 94.26
10/26/2026 18:23 32 94.25
10/26/2026 18:23 46 94.25
10/26/2026 18:22 500 94.25
10/26/2026 18:22 12 94.25
10/26/2026 18:22 15 94.25
10/26/2026 18:22 100 94.26
10/26/2026 18:22 25 94.27
10/26/2026 18:22 100 94.27
10/26/2026 18:22 100 94.28
10/26/2026 18:22 50 94.28
10/26/2026 18:22 25 94.28
10/26/2026 18:22 7 94.28
10/26/2026 18:22 100 94.28
10/26/2026 18:22 10 94.26
10/26/2026 18:22 1 94.26
10/26/2026 18:21 100 94.25
10/26/2026 18:21 100 94.24
10/26/2026 18:21 50 94.24
10/26/2026 18:21 100 94.24
10/26/2026 18:21 100 94.23
10/26/2026 18:21 100 94.23
10/26/2026 18:21 1 94.24
10/26/2026 18:21 93 94.24
10/26/2026 18:21 100 94.25
10/26/2026 18:20 100 94.255
10/26/2026 18:20 100 94.25
10/26/2026 18:20 11 94.24
10/26/2026 18:20 11 94.25
10/26/2026 18:20 11 94.25
10/26/2026 18:20 1 94.25
10/26/2026 18:20 100 94.25
10/26/2026 18:20 5 94.25
10/26/2026 18:20 1 94.25
10/26/2026 18:20 70 94.24
10/26/2026 18:20 100 94.24
10/26/2026 18:19 25 94.23
10/26/2026 18:19 11 94.23
10/26/2026 18:19 4 94.23
10/26/2026 18:19 100 94.23
10/26/2026 18:19 10 94.22
10/26/2026 18:19 100 94.22
10/26/2026 18:19 33 94.22
10/26/2026 18:19 135 94.22
10/26/2026 18:18 25 94.22
10/26/2026 18:18 30 94.22
10/26/2026 18:18 70 94.22
10/26/2026 18:18 40 94.21
10/26/2026 18:18 38 94.21
10/26/2026 18:18 1 94.21
10/26/2026 18:18 31 94.21
10/26/2026 18:18 33 94.21
10/26/2026 18:18 4 94.21
10/26/2026 18:18 100 94.21
10/26/2026 18:17 20 94.21
10/26/2026 18:17 50 94.21
10/26/2026 18:17 62 94.20
10/26/2026 18:17 100 94.22
10/26/2026 18:17 70 94.21
10/26/2026 18:16 100 94.21
10/26/2026 18:16 25 94.21
10/26/2026 18:16 1 94.21
10/26/2026 18:16 70 94.20
10/26/2026 18:16 100 94.20
10/26/2026 18:16 40 94.19
10/26/2026 18:16 70 94.20
10/26/2026 18:16 100 94.21
10/26/2026 18:16 9 94.21
10/26/2026 18:16 3 94.21
10/26/2026 18:15 100 94.20
10/26/2026 18:15 45 94.21
10/26/2026 18:15 40 94.21
10/26/2026 18:15 100 94.21
10/26/2026 18:15 100 94.20
10/26/2026 18:14 100 94.20
10/26/2026 18:14 4 94.21
10/26/2026 18:14 70 94.18
10/26/2026 18:14 200 94.18
10/26/2026 18:14 200 94.18
10/26/2026 18:14 100 94.18
10/26/2026 18:14 100 94.18
10/26/2026 18:13 70 94.18
10/26/2026 18:13 72 94.185
10/26/2026 18:13 35 94.20
10/26/2026 18:13 50 94.20
10/26/2026 18:13 300 94.185
10/26/2026 18:13 25 94.21
10/26/2026 18:13 1 94.21
10/26/2026 18:13 11 94.21
10/26/2026 18:13 1 94.21
10/26/2026 18:13 16 94.21
10/26/2026 18:13 1 94.21
10/26/2026 18:13 33 94.20
10/26/2026 18:13 3 94.20
10/26/2026 18:13 25 94.20
10/26/2026 18:13 1 94.20
10/26/2026 18:13 1 94.19
10/26/2026 18:13 25 94.19
10/26/2026 18:13 100 94.17
10/26/2026 18:13 100 94.17
10/26/2026 18:13 100 94.17
10/26/2026 18:13 100 94.18
10/26/2026 18:13 14 94.18
10/26/2026 18:13 100 94.18
10/26/2026 18:13 1 94.18
10/26/2026 18:13 25 94.18
10/26/2026 18:13 70 94.18
10/26/2026 18:13 45 94.18
10/26/2026 18:13 100 94.18
10/26/2026 18:13 5 94.17
10/26/2026 18:13 95 94.17
10/26/2026 18:13 5 94.17
10/26/2026 18:13 95 94.17
10/26/2026 18:13 100 94.17
10/26/2026 18:13 5 94.17
10/26/2026 18:13 1 94.17
10/26/2026 18:13 5 94.17
10/26/2026 18:13 100 94.16
10/26/2026 18:13 10 94.16
10/26/2026 18:13 2 94.15
10/26/2026 18:12 150 94.16
10/26/2026 18:12 9 94.16
10/26/2026 18:12 70 94.15
10/26/2026 18:12 100 94.15
10/26/2026 18:12 100 94.13
10/26/2026 18:12 100 94.13
10/26/2026 18:12 70 94.12
10/26/2026 18:12 41 94.13
10/26/2026 18:12 100 94.13
10/26/2026 18:12 100 94.13
10/26/2026 18:12 5 94.13
10/26/2026 18:12 100 94.13
10/26/2026 18:12 25 94.13
10/26/2026 18:12 6 94.13
10/26/2026 18:11 5 94.13
10/26/2026 18:11 100 94.12
10/26/2026 18:11 100 94.12
10/26/2026 18:11 70 94.12
10/26/2026 18:11 100 94.12
10/26/2026 18:11 41 94.10
10/26/2026 18:11 5 94.10
10/26/2026 18:11 12 94.10
10/26/2026 18:11 4 94.10
10/26/2026 18:11 20 94.10
10/26/2026 18:11 40 94.11
10/26/2026 18:11 40 94.115
10/26/2026 18:11 25 94.12
10/26/2026 18:11 100 94.12
10/26/2026 18:11 10 94.13
10/26/2026 18:11 30 94.13
10/26/2026 18:10 6 94.14
10/26/2026 18:10 70 94.13
10/26/2026 18:10 1 94.12
10/26/2026 18:10 25 94.10
10/26/2026 18:10 16 94.10
10/26/2026 18:10 70 94.11
10/26/2026 18:10 100 94.11
10/26/2026 18:10 2 94.12
10/26/2026 18:09 100 94.11
10/26/2026 18:09 50 94.11
10/26/2026 18:09 1 94.10
10/26/2026 18:09 70 94.10
10/26/2026 18:09 100 94.10
10/26/2026 18:09 29 94.10
10/26/2026 18:09 50 94.11
10/26/2026 18:09 1 94.10
10/26/2026 18:09 70 94.10
10/26/2026 18:08 100 94.11
10/26/2026 18:08 100 94.11
10/26/2026 18:08 100 94.11
10/26/2026 18:08 5 94.10
10/26/2026 18:08 100 94.11
10/26/2026 18:08 140 94.12
10/26/2026 18:08 80 94.12
10/26/2026 18:08 7 94.12
10/26/2026 18:08 100 94.12
10/26/2026 18:08 70 94.115
10/26/2026 18:08 1 94.13
10/26/2026 18:08 70 94.13
10/26/2026 18:08 100 94.135
10/26/2026 18:08 1 94.16
10/26/2026 18:08 100 94.16
10/26/2026 18:07 100 94.17
10/26/2026 18:07 100 94.18
10/26/2026 18:07 25 94.18
10/26/2026 18:07 1 94.18
10/26/2026 18:07 74 94.18
10/26/2026 18:07 100 94.175
10/26/2026 18:07 75 94.17
10/26/2026 18:07 25 94.17
10/26/2026 18:07 100 94.17
10/26/2026 18:07 200 94.17
10/26/2026 18:07 1 94.18
10/26/2026 18:07 100 94.18
10/26/2026 18:07 100 94.18
10/26/2026 18:07 100 94.17
10/26/2026 18:07 5 94.17
10/26/2026 18:07 70 94.17
10/26/2026 18:07 100 94.17
10/26/2026 18:07 69 94.17
10/26/2026 18:06 1 94.17
10/26/2026 18:06 100 94.17
10/26/2026 18:06 1 94.19
10/26/2026 18:06 100 94.18
10/26/2026 18:06 72 94.17
10/26/2026 18:06 68 94.17
10/26/2026 18:06 32 94.17
10/26/2026 18:06 68 94.17
10/26/2026 18:06 429 94.17
10/26/2026 18:06 1 94.17
10/26/2026 18:06 70 94.17
10/26/2026 18:06 3 94.18
10/26/2026 18:06 4 94.18
10/26/2026 18:06 22 94.20
10/26/2026 18:06 23 94.20
10/26/2026 18:06 4 94.22
10/26/2026 18:06 17 94.22
10/26/2026 18:06 29 94.22
10/26/2026 18:06 1 94.22
10/26/2026 18:06 70 94.22
10/26/2026 18:05 1 94.24
10/26/2026 18:05 100 94.26
10/26/2026 18:05 4 94.27
10/26/2026 18:05 1 94.27
10/26/2026 18:05 300 94.255
10/26/2026 18:05 100 94.26
10/26/2026 18:05 100 94.26
10/26/2026 18:05 100 94.27
10/26/2026 18:04 100 94.26
10/26/2026 18:04 96 94.26
10/26/2026 18:04 4 94.26
10/26/2026 18:04 40 94.28
10/26/2026 18:04 1 94.28
10/26/2026 18:04 10 94.27
10/26/2026 18:04 100 94.27
10/26/2026 18:03 100 94.28
10/26/2026 18:03 5 94.28
10/26/2026 18:03 100 94.28
10/26/2026 18:03 100 94.28
10/26/2026 18:03 100 94.28
10/26/2026 18:03 12 94.27
10/26/2026 18:03 25 94.27
10/26/2026 18:03 25 94.26
10/26/2026 18:03 25 94.26
10/26/2026 18:02 100 94.25
10/26/2026 18:02 1 94.24
10/26/2026 18:02 65 94.24
10/26/2026 18:02 88 94.24
10/26/2026 18:02 100 94.25
10/26/2026 18:02 100 94.25
10/26/2026 18:02 10 94.26
10/26/2026 18:02 100 94.26
10/26/2026 18:02 1 94.24
10/26/2026 18:02 70 94.24
10/26/2026 18:02 100 94.24
10/26/2026 18:02 5 94.24
10/26/2026 18:02 11 94.24
10/26/2026 18:02 1 94.26
10/26/2026 18:02 15 94.26
10/26/2026 18:02 20 94.26
10/26/2026 18:02 5 94.27
10/26/2026 18:02 100 94.26
10/26/2026 18:01 29 94.30
10/26/2026 18:01 100 94.30
10/26/2026 18:01 25 94.30
10/26/2026 18:01 46 94.30
10/26/2026 18:01 54 94.30
10/26/2026 18:01 46 94.30
10/26/2026 18:01 12 94.29
10/26/2026 18:00 200 94.26
10/26/2026 18:00 100 94.26
10/26/2026 18:00 70 94.26
10/26/2026 18:00 1 94.25
10/26/2026 18:00 100 94.27
10/26/2026 18:00 100 94.27
10/26/2026 18:00 300 94.26
10/26/2026 18:00 100 94.26
10/26/2026 18:00 1 94.24
10/26/2026 18:00 25 94.25
10/26/2026 18:00 20 94.25
10/26/2026 17:59 70 94.29
10/26/2026 17:59 100 94.29
10/26/2026 17:59 25 94.29
10/26/2026 17:59 4 94.29
10/26/2026 17:59 100 94.29
10/26/2026 17:59 2 94.28
10/26/2026 17:59 200 94.28
10/26/2026 17:59 100 94.28
10/26/2026 17:59 5 94.28
10/26/2026 17:59 11 94.28
10/26/2026 17:59 1 94.28
10/26/2026 17:59 114 94.285
10/26/2026 17:59 100 94.30
10/26/2026 17:59 200 94.30
10/26/2026 17:59 12 94.30
10/26/2026 17:59 100 94.30
10/26/2026 17:59 25 94.30
10/26/2026 17:59 100 94.29
10/26/2026 17:59 7 94.27
10/26/2026 17:58 100 94.255
10/26/2026 17:58 100 94.255
10/26/2026 17:58 100 94.25
10/26/2026 17:58 7 94.25
10/26/2026 17:58 7 94.26
10/26/2026 17:58 100 94.26
10/26/2026 17:58 11 94.27
10/26/2026 17:58 11 94.28
10/26/2026 17:58 70 94.28
10/26/2026 17:58 100 94.28
10/26/2026 17:58 100 94.28
10/26/2026 17:58 25 94.28
10/26/2026 17:58 50 94.28
10/26/2026 17:58 34 94.28
10/26/2026 17:58 16 94.28
10/26/2026 17:58 5 94.26
10/26/2026 17:58 70 94.26
10/26/2026 17:57 32 94.25
10/26/2026 17:57 17 94.26
10/26/2026 17:57 100 94.26
10/26/2026 17:57 100 94.25
10/26/2026 17:57 25 94.24
10/26/2026 17:57 1 94.24
10/26/2026 17:57 5 94.24
10/26/2026 17:57 39 94.24
10/26/2026 17:57 100 94.24
10/26/2026 17:57 100 94.23
10/26/2026 17:57 100 94.23
10/26/2026 17:57 100 94.23
10/26/2026 17:57 400 94.225
10/26/2026 17:57 100 94.225
10/26/2026 17:57 100 94.225
10/26/2026 17:57 300 94.23
10/26/2026 17:57 240 94.225
10/26/2026 17:57 39 94.24
10/26/2026 17:56 95 94.24
10/26/2026 17:56 40 94.24
10/26/2026 17:56 99 94.24
10/26/2026 17:56 1 94.24
10/26/2026 17:56 100 94.24
10/26/2026 17:56 100 94.25
10/26/2026 17:56 100 94.25
10/26/2026 17:56 181 94.25
10/26/2026 17:56 1 94.25
10/26/2026 17:56 218 94.25
10/26/2026 17:56 100 94.24
10/26/2026 17:56 1 94.25
10/26/2026 17:56 100 94.25
10/26/2026 17:56 20 94.25
10/26/2026 17:56 100 94.26
10/26/2026 17:56 300 94.255
10/26/2026 17:55 100 94.27
10/26/2026 17:55 100 94.27
10/26/2026 17:55 5 94.27
10/26/2026 17:55 100 94.27
10/26/2026 17:55 25 94.27
10/26/2026 17:55 70 94.27
10/26/2026 17:55 100 94.26
10/26/2026 17:55 100 94.255
10/26/2026 17:55 100 94.255
10/26/2026 17:55 100 94.27
10/26/2026 17:55 50 94.27
10/26/2026 17:55 23 94.27
10/26/2026 17:55 1 94.28
10/26/2026 17:55 1 94.28
10/26/2026 17:54 100 94.29
10/26/2026 17:54 80 94.30
10/26/2026 17:54 28 94.29
10/26/2026 17:54 208 94.305
10/26/2026 17:54 300 94.305
10/26/2026 17:54 100 94.305
10/26/2026 17:54 100 94.30
10/26/2026 17:54 5 94.30
10/26/2026 17:54 100 94.31
10/26/2026 17:54 100 94.31
10/26/2026 17:54 70 94.31
10/26/2026 17:54 100 94.305
10/26/2026 17:54 1 94.31
10/26/2026 17:54 100 94.31
10/26/2026 17:54 7 94.31
10/26/2026 17:54 100 94.31
10/26/2026 17:54 43 94.31
10/26/2026 17:54 100 94.32
10/26/2026 17:54 100 94.32
10/26/2026 17:54 1 94.33
10/26/2026 17:54 1 94.33
10/26/2026 17:53 100 94.32
10/26/2026 17:53 151 94.325
10/26/2026 17:53 5 94.32
10/26/2026 17:53 100 94.32
10/26/2026 17:53 16 94.33
10/26/2026 17:53 50 94.34
10/26/2026 17:53 1 94.34
10/26/2026 17:53 1 94.34
10/26/2026 17:53 24 94.34
10/26/2026 17:53 46 94.34
10/26/2026 17:53 100 94.36
10/26/2026 17:53 100 94.36
10/26/2026 17:53 100 94.36
10/26/2026 17:53 200 94.36
10/26/2026 17:52 70 94.37
10/26/2026 17:52 95 94.36
10/26/2026 17:52 100 94.355
10/26/2026 17:52 1 94.35
10/26/2026 17:52 100 94.35
10/26/2026 17:52 100 94.36
10/26/2026 17:52 25 94.36
10/26/2026 17:51 70 94.36
10/26/2026 17:51 100 94.36
10/26/2026 17:51 25 94.37
10/26/2026 17:51 100 94.365
10/26/2026 17:51 1 94.36
10/26/2026 17:51 100 94.36
10/26/2026 17:50 54 94.34
10/26/2026 17:50 6 94.34
10/26/2026 17:50 100 94.35
10/26/2026 17:50 60 94.35
10/26/2026 17:50 45 94.35
10/26/2026 17:49 70 94.35
10/26/2026 17:49 100 94.36
10/26/2026 17:49 1 94.36
10/26/2026 17:49 3 94.36
10/26/2026 17:49 1 94.35
10/26/2026 17:49 100 94.35
10/26/2026 17:49 1 94.35
10/26/2026 17:49 70 94.35
10/26/2026 17:49 11 94.37
10/26/2026 17:49 6 94.37
10/26/2026 17:48 6 94.38
10/26/2026 17:48 64 94.38
10/26/2026 17:48 64 94.38
10/26/2026 17:48 6 94.38
10/26/2026 17:47 100 94.38
10/26/2026 17:47 100 94.37
10/26/2026 17:47 70 94.38
10/26/2026 17:46 100 94.39
10/26/2026 17:46 6 94.41
10/26/2026 17:46 1 94.38
10/26/2026 17:45 20 94.39
10/26/2026 17:45 88 94.40
10/26/2026 17:45 10 94.40
10/26/2026 17:45 100 94.41
10/26/2026 17:45 9 94.41
10/26/2026 17:45 5 94.42
10/26/2026 17:45 6 94.43
10/26/2026 17:45 50 94.40
10/26/2026 17:45 100 94.40
10/26/2026 17:45 78 94.40
10/26/2026 17:45 100 94.39
10/26/2026 17:45 300 94.39
10/26/2026 17:45 5 94.39
10/26/2026 17:45 100 94.39
10/26/2026 17:45 100 94.39
10/26/2026 17:45 100 94.39
10/26/2026 17:44 10 94.38
10/26/2026 17:44 10 94.39
10/26/2026 17:44 4 94.40
10/26/2026 17:44 50 94.40
10/26/2026 17:44 2 94.41
10/26/2026 17:43 50 94.41
10/26/2026 17:43 25 94.42
10/26/2026 17:43 100 94.42
10/26/2026 17:43 100 94.41
10/26/2026 17:43 100 94.41
10/26/2026 17:43 100 94.41
10/26/2026 17:43 100 94.41
10/26/2026 17:43 100 94.41
10/26/2026 17:43 100 94.41
10/26/2026 17:43 5 94.41
10/26/2026 17:43 10 94.41
10/26/2026 17:43 33 94.40
10/26/2026 17:43 100 94.405
10/26/2026 17:43 10 94.40
10/26/2026 17:43 100 94.40
10/26/2026 17:43 62 94.41
10/26/2026 17:42 50 94.42
10/26/2026 17:42 70 94.42
10/26/2026 17:42 100 94.41
10/26/2026 17:42 80 94.39
10/26/2026 17:42 20 94.39
10/26/2026 17:42 5 94.39
10/26/2026 17:42 1 94.38
10/26/2026 17:42 70 94.38
10/26/2026 17:41 38 94.36
10/26/2026 17:41 100 94.37
10/26/2026 17:41 2 94.37
10/26/2026 17:41 100 94.37
10/26/2026 17:41 70 94.38
10/26/2026 17:41 55 94.38
10/26/2026 17:41 45 94.38
10/26/2026 17:41 186 94.39
10/26/2026 17:41 500 94.39
10/26/2026 17:41 100 94.39
10/26/2026 17:41 100 94.39
10/26/2026 17:41 3 94.39
10/26/2026 17:41 100 94.39
10/26/2026 17:40 100 94.38
10/26/2026 17:40 100 94.38
10/26/2026 17:40 5 94.37
10/26/2026 17:40 100 94.37
10/26/2026 17:40 100 94.37
10/26/2026 17:40 19 94.34
10/26/2026 17:40 1 94.33
10/26/2026 17:40 25 94.33
10/26/2026 17:40 25 94.33
10/26/2026 17:40 19 94.33
10/26/2026 17:40 8 94.33
10/26/2026 17:40 10 94.33
10/26/2026 17:40 500 94.34
10/26/2026 17:40 150 94.34
10/26/2026 17:40 38 94.34
10/26/2026 17:40 25 94.34
10/26/2026 17:40 33 94.34
10/26/2026 17:40 1 94.34
10/26/2026 17:40 1 94.34
10/26/2026 17:40 10 94.34
10/26/2026 17:40 99 94.35
10/26/2026 17:40 10 94.35
10/26/2026 17:40 10 94.36
10/26/2026 17:40 10 94.37
10/26/2026 17:39 6 94.42
10/26/2026 17:39 194 94.42
10/26/2026 17:39 283 94.425
10/26/2026 17:39 100 94.42
10/26/2026 17:39 10 94.42
10/26/2026 17:39 425 94.41
10/26/2026 17:39 75 94.41
10/26/2026 17:39 5 94.41
10/26/2026 17:39 70 94.41
10/26/2026 17:39 1 94.39
10/26/2026 17:39 1 94.39
10/26/2026 17:39 50 94.39
10/26/2026 17:39 24 94.39
10/26/2026 17:39 200 94.40
10/26/2026 17:39 30 94.41
10/26/2026 17:39 10 94.42
10/26/2026 17:39 70 94.42
10/26/2026 17:39 14 94.42
10/26/2026 17:39 100 94.42
10/26/2026 17:39 1 94.42
10/26/2026 17:38 100 94.42
10/26/2026 17:38 100 94.42
10/26/2026 17:38 12 94.42
10/26/2026 17:38 50 94.41
10/26/2026 17:38 100 94.40
10/26/2026 17:38 70 94.40
10/26/2026 17:37 200 94.40
10/26/2026 17:37 50 94.41
10/26/2026 17:37 1 94.41
10/26/2026 17:37 100 94.405
10/26/2026 17:37 100 94.395
10/26/2026 17:37 62 94.39
10/26/2026 17:37 38 94.39
10/26/2026 17:37 17 94.39
10/26/2026 17:37 45 94.39
10/26/2026 17:37 55 94.39
10/26/2026 17:37 100 94.40
10/26/2026 17:37 10 94.40
10/26/2026 17:37 10 94.40
10/26/2026 17:36 200 94.41
10/26/2026 17:36 25 94.43
10/26/2026 17:36 100 94.44
10/26/2026 17:36 100 94.44
10/26/2026 17:36 4 94.44
10/26/2026 17:36 100 94.43
10/26/2026 17:36 300 94.43
10/26/2026 17:36 100 94.42
10/26/2026 17:36 1 94.42
10/26/2026 17:36 100 94.40
10/26/2026 17:36 100 94.40
10/26/2026 17:36 20 94.39
10/26/2026 17:36 50 94.39
10/26/2026 17:36 14 94.39
10/26/2026 17:36 1 94.395
10/26/2026 17:36 1 94.39
10/26/2026 17:35 100 94.37
10/26/2026 17:35 10 94.37
10/26/2026 17:35 40 94.36
10/26/2026 17:35 60 94.36
10/26/2026 17:35 2 94.35
10/26/2026 17:35 50 94.35
10/26/2026 17:35 2 94.34
10/26/2026 17:35 100 94.35
10/26/2026 17:35 20 94.35
10/26/2026 17:35 200 94.36
10/26/2026 17:35 100 94.36
10/26/2026 17:35 300 94.36
10/26/2026 17:35 100 94.36
10/26/2026 17:35 100 94.36
10/26/2026 17:35 200 94.36
10/26/2026 17:35 100 94.38
10/26/2026 17:35 70 94.38
10/26/2026 17:35 200 94.38
10/26/2026 17:35 69 94.37
10/26/2026 17:35 1 94.37
10/26/2026 17:35 100 94.36
10/26/2026 17:35 100 94.36
10/26/2026 17:35 100 94.37
10/26/2026 17:35 6 94.37
10/26/2026 17:35 10 94.37
10/26/2026 17:35 24 94.38
10/26/2026 17:35 9 94.38
10/26/2026 17:35 100 94.38
10/26/2026 17:35 100 94.39
10/26/2026 17:34 98 94.40
10/26/2026 17:34 31 94.40
10/26/2026 17:34 1 94.40
10/26/2026 17:34 68 94.40
10/26/2026 17:34 2 94.40
10/26/2026 17:34 26 94.42
10/26/2026 17:34 1 94.42
10/26/2026 17:34 100 94.42
10/26/2026 17:34 100 94.42
10/26/2026 17:33 34 94.42
10/26/2026 17:33 300 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 105 94.41
10/26/2026 17:33 25 94.40
10/26/2026 17:33 53 94.40
10/26/2026 17:33 47 94.40
10/26/2026 17:33 100 94.40
10/26/2026 17:33 100 94.41
10/26/2026 17:33 1 94.42
10/26/2026 17:33 79 94.42
10/26/2026 17:33 100 94.42
10/26/2026 17:33 100 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 164 94.42
10/26/2026 17:33 100 94.42
10/26/2026 17:33 100 94.42
10/26/2026 17:33 40 94.42
10/26/2026 17:33 100 94.42
10/26/2026 17:33 100 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 129 94.41
10/26/2026 17:33 1 94.41
10/26/2026 17:33 70 94.41
10/26/2026 17:33 200 94.41
10/26/2026 17:33 200 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 100 94.41
10/26/2026 17:33 10 94.40
10/26/2026 17:33 100 94.39
10/26/2026 17:33 100 94.39
10/26/2026 17:32 211 94.385
10/26/2026 17:32 93 94.39
10/26/2026 17:32 7 94.39
10/26/2026 17:32 13 94.39
10/26/2026 17:32 1 94.40
10/26/2026 17:32 1 94.41
10/26/2026 17:32 100 94.42
10/26/2026 17:32 30 94.43
10/26/2026 17:32 70 94.43
10/26/2026 17:32 20 94.43
10/26/2026 17:32 100 94.43
10/26/2026 17:32 100 94.43
10/26/2026 17:32 20 94.43
10/26/2026 17:32 80 94.43
10/26/2026 17:32 100 94.43
10/26/2026 17:32 13 94.42
10/26/2026 17:31 100 94.45
10/26/2026 17:31 12 94.45
10/26/2026 17:31 200 94.45
10/26/2026 17:31 100 94.45
10/26/2026 17:31 1 94.46
10/26/2026 17:31 3 94.45
10/26/2026 17:31 100 94.45
10/26/2026 17:31 200 94.44
10/26/2026 17:31 100 94.44
10/26/2026 17:31 100 94.44
10/26/2026 17:31 70 94.44
10/26/2026 17:30 100 94.43
10/26/2026 17:30 100 94.44
10/26/2026 17:30 100 94.44
10/26/2026 17:30 100 94.43
10/26/2026 17:30 1 94.43
10/26/2026 17:30 50 94.43
10/26/2026 17:30 50 94.43
10/26/2026 17:30 100 94.43
10/26/2026 17:30 3 94.43
10/26/2026 17:30 11 94.43
10/26/2026 17:30 11 94.43
10/26/2026 17:30 10 94.43
10/26/2026 17:30 100 94.44
10/26/2026 17:30 100 94.44
10/26/2026 17:30 25 94.44
10/26/2026 17:30 100 94.44
10/26/2026 17:30 1 94.44
10/26/2026 17:30 100 94.44
10/26/2026 17:30 99 94.44
10/26/2026 17:30 1 94.44
10/26/2026 17:30 70 94.43
10/26/2026 17:30 100 94.43
10/26/2026 17:30 300 94.43
10/26/2026 17:30 1 94.43
10/26/2026 17:30 100 94.43
10/26/2026 17:30 6 94.43
10/26/2026 17:30 6 94.42
10/26/2026 17:30 100 94.425
10/26/2026 17:30 100 94.425
10/26/2026 17:30 100 94.425
10/26/2026 17:30 1 94.43
10/26/2026 17:30 93 94.43
10/26/2026 17:30 100 94.42
10/26/2026 17:30 30 94.42
10/26/2026 17:30 28 94.42
10/26/2026 17:30 10 94.42
10/26/2026 17:30 55 94.43
10/26/2026 17:30 7 94.44
10/26/2026 17:30 5 94.44
10/26/2026 17:29 100 94.45
10/26/2026 17:29 100 94.45
10/26/2026 17:29 100 94.47
10/26/2026 17:29 15 94.47
10/26/2026 17:29 100 94.48
10/26/2026 17:29 100 94.47
10/26/2026 17:29 100 94.48
10/26/2026 17:29 105 94.48
10/26/2026 17:29 86 94.48
10/26/2026 17:29 100 94.48
10/26/2026 17:29 200 94.48
10/26/2026 17:29 15 94.48
10/26/2026 17:29 100 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 28 94.47
10/26/2026 17:28 2 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 38 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 1 94.47
10/26/2026 17:28 20 94.47
10/26/2026 17:28 10 94.48
10/26/2026 17:28 10 94.49
10/26/2026 17:28 6 94.50
10/26/2026 17:28 7 94.50
10/26/2026 17:28 10 94.50
10/26/2026 17:28 2 94.51
10/26/2026 17:28 1 94.51
10/26/2026 17:28 70 94.53
10/26/2026 17:28 30 94.53
10/26/2026 17:28 2 94.53
10/26/2026 17:28 100 94.53
10/26/2026 17:28 92 94.53
10/26/2026 17:28 8 94.53
10/26/2026 17:28 10 94.53
10/26/2026 17:28 11 94.54
10/26/2026 17:28 5 94.54
10/26/2026 17:28 23 94.54
10/26/2026 17:28 45 94.54
10/26/2026 17:27 70 94.545
10/26/2026 17:27 1 94.55
10/26/2026 17:27 28 94.55
10/26/2026 17:27 29 94.55
10/26/2026 17:27 1 94.55
10/26/2026 17:27 1 94.55
10/26/2026 17:27 1 94.55
10/26/2026 17:27 10 94.55
10/26/2026 17:27 1 94.56
10/26/2026 17:27 1 94.56
10/26/2026 17:27 25 94.58
10/26/2026 17:27 100 94.58
10/26/2026 17:27 25 94.58
10/26/2026 17:27 50 94.58
10/26/2026 17:27 105 94.58
10/26/2026 17:27 100 94.57
10/26/2026 17:27 145 94.58
10/26/2026 17:27 1 94.585
10/26/2026 17:27 8 94.585
10/26/2026 17:27 100 94.58
10/26/2026 17:27 100 94.57
10/26/2026 17:27 100 94.57
10/26/2026 17:27 100 94.57
10/26/2026 17:27 100 94.57
10/26/2026 17:27 139 94.57
10/26/2026 17:27 100 94.57
10/26/2026 17:27 100 94.575
10/26/2026 17:27 100 94.575
10/26/2026 17:27 300 94.575
10/26/2026 17:26 300 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 1 94.57
10/26/2026 17:26 70 94.57
10/26/2026 17:26 10 94.57
10/26/2026 17:26 10 94.575
10/26/2026 17:26 1 94.57
10/26/2026 17:26 100 94.57
10/26/2026 17:26 100 94.56
10/26/2026 17:25 1 94.55
10/26/2026 17:25 5 94.55
10/26/2026 17:25 25 94.55
10/26/2026 17:25 16 94.55
10/26/2026 17:25 100 94.56
10/26/2026 17:25 5 94.56
10/26/2026 17:25 10 94.56
10/26/2026 17:25 31 94.575
10/26/2026 17:25 200 94.58
10/26/2026 17:25 100 94.58
10/26/2026 17:25 100 94.575
10/26/2026 17:24 92 94.57
10/26/2026 17:24 5 94.57
10/26/2026 17:24 1 94.57
10/26/2026 17:24 2 94.58
10/26/2026 17:24 38 94.58
10/26/2026 17:24 144 94.58
10/26/2026 17:24 50 94.58
10/26/2026 17:24 100 94.585
10/26/2026 17:23 1 94.58
10/26/2026 17:23 1 94.59
10/26/2026 17:23 1 94.58
10/26/2026 17:23 25 94.58
10/26/2026 17:23 20 94.58
10/26/2026 17:23 1 94.58
10/26/2026 17:23 100 94.585
10/26/2026 17:23 97 94.59
10/26/2026 17:22 60 94.59
10/26/2026 17:22 10 94.59
10/26/2026 17:22 66 94.60
10/26/2026 17:22 2 94.60
10/26/2026 17:22 1 94.60
10/26/2026 17:22 70 94.60
10/26/2026 17:21 100 94.61
10/26/2026 17:21 68 94.61
10/26/2026 17:21 32 94.61
10/26/2026 17:21 50 94.61
10/26/2026 17:21 75 94.61
10/26/2026 17:21 25 94.61
10/26/2026 17:21 300 94.60
10/26/2026 17:21 70 94.60
10/26/2026 17:21 6 94.60
10/26/2026 17:21 3 94.59
10/26/2026 17:21 154 94.59
10/26/2026 17:21 100 94.59
10/26/2026 17:21 100 94.58
10/26/2026 17:20 25 94.58
10/26/2026 17:20 100 94.58
10/26/2026 17:20 25 94.58
10/26/2026 17:20 4 94.58
10/26/2026 17:20 17 94.58
10/26/2026 17:20 38 94.58
10/26/2026 17:20 100 94.59
10/26/2026 17:19 100 94.56
10/26/2026 17:19 1 94.56
10/26/2026 17:19 70 94.56
10/26/2026 17:19 3 94.565
10/26/2026 17:19 100 94.55
10/26/2026 17:19 5 94.56
10/26/2026 17:19 10 94.54
10/26/2026 17:19 77 94.56
10/26/2026 17:18 1 94.57
10/26/2026 17:18 70 94.57
10/26/2026 17:18 64 94.60
10/26/2026 17:18 36 94.60
10/26/2026 17:18 40 94.59
10/26/2026 17:18 33 94.59
10/26/2026 17:18 1 94.58
10/26/2026 17:18 42 94.58
10/26/2026 17:18 25 94.58
10/26/2026 17:18 1 94.57
10/26/2026 17:18 9 94.57
10/26/2026 17:18 75 94.58
10/26/2026 17:18 25 94.58
10/26/2026 17:18 25 94.58
10/26/2026 17:18 11 94.58
10/26/2026 17:18 10 94.58
10/26/2026 17:18 100 94.58
10/26/2026 17:18 10 94.58
10/26/2026 17:18 25 94.59
10/26/2026 17:18 100 94.60
10/26/2026 17:18 100 94.605
10/26/2026 17:17 100 94.60
10/26/2026 17:17 300 94.595
10/26/2026 17:17 150 94.59
10/26/2026 17:17 300 94.595
10/26/2026 17:17 100 94.595
10/26/2026 17:17 100 94.585
10/26/2026 17:17 100 94.59
10/26/2026 17:17 20 94.59
10/26/2026 17:17 100 94.59
10/26/2026 17:17 2 94.59
10/26/2026 17:17 60 94.60
10/26/2026 17:17 103 94.595
10/26/2026 17:17 150 94.595
10/26/2026 17:17 1 94.61
10/26/2026 17:17 500 94.605
10/26/2026 17:17 32 94.61
10/26/2026 17:17 105 94.61
10/26/2026 17:17 100 94.60
10/26/2026 17:17 21 94.60
10/26/2026 17:17 135 94.60
10/26/2026 17:17 100 94.61
10/26/2026 17:17 147 94.61
10/26/2026 17:17 158 94.61
10/26/2026 17:17 10 94.61
10/26/2026 17:17 200 94.61
10/26/2026 17:17 2 94.62
10/26/2026 17:17 100 94.61
10/26/2026 17:16 1 94.59
10/26/2026 17:16 140 94.59
10/26/2026 17:16 99 94.59
10/26/2026 17:16 1 94.59
10/26/2026 17:16 54 94.58
10/26/2026 17:16 5 94.58
10/26/2026 17:16 9 94.58
10/26/2026 17:16 87 94.58
10/26/2026 17:16 5 94.58
10/26/2026 17:16 27 94.57
10/26/2026 17:16 23 94.57
10/26/2026 17:15 1 94.57
10/26/2026 17:15 1 94.56
10/26/2026 17:15 5 94.55
10/26/2026 17:15 2 94.55
10/26/2026 17:15 40 94.54
10/26/2026 17:15 100 94.55
10/26/2026 17:15 100 94.55
10/26/2026 17:15 100 94.55
10/26/2026 17:15 100 94.55
10/26/2026 17:15 1 94.55
10/26/2026 17:15 34 94.55
10/26/2026 17:15 100 94.56
10/26/2026 17:15 100 94.57
10/26/2026 17:15 100 94.56
10/26/2026 17:15 3 94.56
10/26/2026 17:15 100 94.56
10/26/2026 17:14 100 94.56
10/26/2026 17:14 100 94.57
10/26/2026 17:14 56 94.58
10/26/2026 17:14 5 94.58
10/26/2026 17:14 100 94.58
10/26/2026 17:13 136 94.58
10/26/2026 17:13 53 94.59
10/26/2026 17:13 95 94.59
10/26/2026 17:13 100 94.59
10/26/2026 17:13 100 94.59
10/26/2026 17:13 200 94.59
10/26/2026 17:12 100 94.595
10/26/2026 17:12 1 94.59
10/26/2026 17:12 138 94.59
10/26/2026 17:12 100 94.61
10/26/2026 17:12 3 94.61
10/26/2026 17:12 100 94.60
10/26/2026 17:12 100 94.60
10/26/2026 17:12 22 94.59
10/26/2026 17:12 100 94.59
10/26/2026 17:12 50 94.60
10/26/2026 17:12 100 94.60
10/26/2026 17:12 1 94.59
10/26/2026 17:12 1 94.59
10/26/2026 17:12 1 94.60
10/26/2026 17:12 6 94.60
10/26/2026 17:12 38 94.62
10/26/2026 17:12 9 94.62
10/26/2026 17:12 100 94.64
10/26/2026 17:12 100 94.65
10/26/2026 17:12 100 94.65
10/26/2026 17:12 30 94.66
10/26/2026 17:12 35 94.66
10/26/2026 17:12 5 94.66
10/26/2026 17:12 3 94.65
10/26/2026 17:12 5 94.64
10/26/2026 17:12 25 94.64
10/26/2026 17:11 1 94.64
10/26/2026 17:11 70 94.64
10/26/2026 17:11 100 94.625
10/26/2026 17:11 100 94.625
10/26/2026 17:11 25 94.63
10/26/2026 17:11 100 94.63
10/26/2026 17:11 1 94.65
10/26/2026 17:11 86 94.66
10/26/2026 17:11 1 94.66
10/26/2026 17:11 70 94.66
10/26/2026 17:10 300 94.665
10/26/2026 17:10 100 94.66
10/26/2026 17:10 50 94.68
10/26/2026 17:10 25 94.68
10/26/2026 17:10 25 94.69
10/26/2026 17:10 2 94.69
10/26/2026 17:10 50 94.69
10/26/2026 17:10 50 94.70
10/26/2026 17:10 93 94.70
10/26/2026 17:10 100 94.70
10/26/2026 17:10 25 94.70
10/26/2026 17:10 100 94.685
10/26/2026 17:10 2 94.69
10/26/2026 17:10 50 94.69
10/26/2026 17:10 30 94.69
10/26/2026 17:10 9 94.67
10/26/2026 17:10 56 94.67
10/26/2026 17:09 4 94.69
10/26/2026 17:09 100 94.67
10/26/2026 17:09 50 94.68
10/26/2026 17:09 100 94.68
10/26/2026 17:09 100 94.69
10/26/2026 17:09 100 94.69
10/26/2026 17:09 100 94.69
10/26/2026 17:09 100 94.67
10/26/2026 17:09 100 94.67
10/26/2026 17:09 100 94.67
10/26/2026 17:08 1 94.67
10/26/2026 17:08 50 94.68
10/26/2026 17:08 100 94.68
10/26/2026 17:08 43 94.68
10/26/2026 17:08 1 94.69
10/26/2026 17:08 50 94.69
10/26/2026 17:08 50 94.69
10/26/2026 17:08 100 94.695
10/26/2026 17:08 50 94.70
10/26/2026 17:08 20 94.70
10/26/2026 17:08 138 94.71
10/26/2026 17:08 1 94.71
10/26/2026 17:08 95 94.71
10/26/2026 17:08 5 94.71
10/26/2026 17:08 57 94.72
10/26/2026 17:08 57 94.72
10/26/2026 17:08 100 94.72
10/26/2026 17:07 100 94.73
10/26/2026 17:07 144 94.73
10/26/2026 17:07 65 94.71
10/26/2026 17:07 5 94.71
10/26/2026 17:07 3 94.70
10/26/2026 17:06 82 94.69
10/26/2026 17:06 18 94.69
10/26/2026 17:06 2 94.70
10/26/2026 17:06 149 94.71
10/26/2026 17:06 70 94.715
10/26/2026 17:06 18 94.69
10/26/2026 17:06 1 94.67
10/26/2026 17:06 3 94.66
10/26/2026 17:06 100 94.66
10/26/2026 17:06 2000 94.66
10/26/2026 17:05 100 94.655
10/26/2026 17:05 100 94.65
10/26/2026 17:05 20 94.645
10/26/2026 17:05 100 94.65
10/26/2026 17:05 13 94.65
10/26/2026 17:05 1 94.65
10/26/2026 17:05 86 94.65
10/26/2026 17:05 100 94.655
10/26/2026 17:05 100 94.65
10/26/2026 17:05 100 94.65
10/26/2026 17:05 100 94.65
10/26/2026 17:05 100 94.645
10/26/2026 17:05 100 94.645
10/26/2026 17:05 100 94.65
10/26/2026 17:05 1 94.63
10/26/2026 17:05 100 94.63
10/26/2026 17:05 95 94.62
10/26/2026 17:05 10 94.62
10/26/2026 17:05 86 94.62
10/26/2026 17:05 14 94.62
10/26/2026 17:05 77 94.61
10/26/2026 17:05 100 94.60
10/26/2026 17:04 100 94.60
10/26/2026 17:04 61 94.59
10/26/2026 17:04 39 94.59
10/26/2026 17:04 70 94.59
10/26/2026 17:04 5 94.59
10/26/2026 17:04 25 94.58
10/26/2026 17:04 25 94.58
10/26/2026 17:04 100 94.58
10/26/2026 17:04 300 94.57
10/26/2026 17:04 156 94.57
10/26/2026 17:04 100 94.58
10/26/2026 17:04 100 94.59
10/26/2026 17:04 100 94.58
10/26/2026 17:04 1 94.56
10/26/2026 17:04 142 94.57
10/26/2026 17:04 13 94.59
10/26/2026 17:04 70 94.57
10/26/2026 17:04 1 94.56
10/26/2026 17:04 100 94.55
10/26/2026 17:02 36 94.525
10/26/2026 17:02 100 94.52
10/26/2026 17:02 70 94.53
10/26/2026 17:02 100 94.53
10/26/2026 17:02 110 94.53
10/26/2026 17:02 5 94.545
10/26/2026 17:02 21 94.52
10/26/2026 17:02 5 94.52
10/26/2026 17:02 40 94.52
10/26/2026 17:02 2 94.515
10/26/2026 17:02 25 94.52
10/26/2026 17:01 29 94.53
10/26/2026 17:01 1 94.53
10/26/2026 17:01 70 94.53
10/26/2026 17:01 100 94.54
10/26/2026 17:01 10 94.54
10/26/2026 17:01 100 94.54
10/26/2026 17:01 500 94.53
10/26/2026 17:01 300 94.505
10/26/2026 17:01 100 94.50
10/26/2026 17:00 100 94.47
10/26/2026 17:00 1 94.50
10/26/2026 17:00 11 94.51
10/26/2026 17:00 39 94.51
10/26/2026 17:00 41 94.51
10/26/2026 17:00 100 94.52
10/26/2026 17:00 80 94.56
10/26/2026 17:00 100 94.56
10/26/2026 17:00 10 94.56
10/26/2026 17:00 1 94.55
10/26/2026 17:00 48 94.55
10/26/2026 17:00 15 94.55
10/26/2026 17:00 300 94.56
10/26/2026 17:00 100 94.56
10/26/2026 17:00 100 94.56
10/26/2026 17:00 13 94.56
10/26/2026 17:00 100 94.56
10/26/2026 17:00 100 94.57
10/26/2026 17:00 148 94.57
10/26/2026 17:00 97 94.53
10/26/2026 17:00 12 94.52
10/26/2026 16:59 6 94.52
10/26/2026 16:59 90 94.51
10/26/2026 16:59 10 94.51
10/26/2026 16:59 49 94.49
10/26/2026 16:59 1 94.49
10/26/2026 16:59 70 94.475
10/26/2026 16:59 10 94.47
10/26/2026 16:59 6 94.47
10/26/2026 16:59 34 94.47
10/26/2026 16:59 1 94.46
10/26/2026 16:59 100 94.46
10/26/2026 16:58 1 94.43
10/26/2026 16:58 50 94.43
10/26/2026 16:57 64 94.45
10/26/2026 16:57 6 94.44
10/26/2026 16:57 100 94.43
10/26/2026 16:57 100 94.43
10/26/2026 16:57 1 94.42
10/26/2026 16:57 140 94.44
10/26/2026 16:57 142 94.41
10/26/2026 16:57 3 94.41
10/26/2026 16:57 1 94.41
10/26/2026 16:57 100 94.43
10/26/2026 16:57 100 94.43
10/26/2026 16:57 142 94.42
10/26/2026 16:57 5 94.42
10/26/2026 16:57 14 94.425
10/26/2026 16:57 50 94.43
10/26/2026 16:57 100 94.425
10/26/2026 16:56 9 94.43
10/26/2026 16:56 96 94.43
10/26/2026 16:56 100 94.43
10/26/2026 16:56 10 94.43
10/26/2026 16:56 100 94.46
10/26/2026 16:56 1 94.46
10/26/2026 16:56 100 94.46
10/26/2026 16:56 300 94.46
10/26/2026 16:56 100 94.46
10/26/2026 16:56 1 94.46
10/26/2026 16:56 26 94.46
10/26/2026 16:56 74 94.46
10/26/2026 16:56 97 94.46
10/26/2026 16:56 1 94.46
10/26/2026 16:56 70 94.46
10/26/2026 16:56 1 94.46
10/26/2026 16:56 831 94.46
10/26/2026 16:55 15 94.46
10/26/2026 16:55 100 94.46
10/26/2026 16:55 100 94.47
10/26/2026 16:55 100 94.47
10/26/2026 16:55 10 94.43
10/26/2026 16:55 4 94.43
10/26/2026 16:55 10 94.44
10/26/2026 16:55 100 94.45
10/26/2026 16:55 50 94.46
10/26/2026 16:55 150 94.47
10/26/2026 16:55 25 94.47
10/26/2026 16:55 1 94.45
10/26/2026 16:54 1 94.44
10/26/2026 16:54 100 94.44
10/26/2026 16:54 99 94.44
10/26/2026 16:54 1 94.44
10/26/2026 16:54 100 94.46
10/26/2026 16:54 1 94.46
10/26/2026 16:54 20 94.46
10/26/2026 16:54 15 94.46
10/26/2026 16:54 4 94.46
10/26/2026 16:54 2 94.46
10/26/2026 16:54 10 94.47
10/26/2026 16:54 27 94.48
10/26/2026 16:54 1 94.48
10/26/2026 16:54 1 94.48
10/26/2026 16:54 1 94.49
10/26/2026 16:54 1 94.49
10/26/2026 16:54 1 94.49
10/26/2026 16:54 100 94.50
10/26/2026 16:54 1 94.50
10/26/2026 16:54 100 94.50
10/26/2026 16:54 10 94.50
10/26/2026 16:54 11 94.50
10/26/2026 16:54 13 94.50
10/26/2026 16:54 15 94.50
10/26/2026 16:54 5 94.51
10/26/2026 16:54 100 94.51
10/26/2026 16:54 100 94.51
10/26/2026 16:54 20 94.51
10/26/2026 16:54 11 94.51
10/26/2026 16:54 11 94.51
10/26/2026 16:54 153 94.54
10/26/2026 16:54 148 94.54
10/26/2026 16:54 3 94.54
10/26/2026 16:54 56 94.55
10/26/2026 16:54 56 94.545
10/26/2026 16:54 35 94.55
10/26/2026 16:54 70 94.55
10/26/2026 16:54 100 94.55
10/26/2026 16:54 91 94.55
10/26/2026 16:54 100 94.55
10/26/2026 16:54 42 94.52
10/26/2026 16:54 9 94.53
10/26/2026 16:54 1 94.53
10/26/2026 16:53 100 94.54
10/26/2026 16:53 3 94.54
10/26/2026 16:53 3 94.54
10/26/2026 16:53 25 94.54
10/26/2026 16:53 100 94.54
10/26/2026 16:53 70 94.53
10/26/2026 16:53 100 94.53
10/26/2026 16:53 4 94.53
10/26/2026 16:52 1 94.51
10/26/2026 16:52 58 94.51
10/26/2026 16:52 10 94.51
10/26/2026 16:52 34 94.53
10/26/2026 16:52 200 94.54
10/26/2026 16:52 25 94.55
10/26/2026 16:52 5 94.54
10/26/2026 16:52 100 94.54
10/26/2026 16:52 80 94.54
10/26/2026 16:52 6 94.52
10/26/2026 16:52 100 94.53
10/26/2026 16:52 9 94.53
10/26/2026 16:52 1 94.53
10/26/2026 16:52 50 94.54
10/26/2026 16:52 143 94.54
10/26/2026 16:52 1 94.54
10/26/2026 16:52 70 94.54
10/26/2026 16:52 150 94.55
10/26/2026 16:52 139 94.55
10/26/2026 16:52 2 94.55
10/26/2026 16:52 42 94.55
10/26/2026 16:51 1 94.55
10/26/2026 16:51 1 94.55
10/26/2026 16:51 1 94.55
10/26/2026 16:51 10 94.55
10/26/2026 16:51 100 94.55
10/26/2026 16:51 1 94.57
10/26/2026 16:51 100 94.58
10/26/2026 16:51 100 94.58
10/26/2026 16:51 2 94.58
10/26/2026 16:51 1 94.58
10/26/2026 16:51 97 94.58
10/26/2026 16:51 100 94.57
10/26/2026 16:51 136 94.57
10/26/2026 16:51 264 94.57
10/26/2026 16:51 100 94.56
10/26/2026 16:51 100 94.55
10/26/2026 16:51 100 94.52
10/26/2026 16:51 500 94.52
10/26/2026 16:51 1 94.52
10/26/2026 16:51 44 94.52
10/26/2026 16:51 25 94.52
10/26/2026 16:51 1 94.52
10/26/2026 16:51 14 94.53
10/26/2026 16:51 25 94.53
10/26/2026 16:51 1 94.53
10/26/2026 16:51 1 94.53
10/26/2026 16:51 1 94.535
10/26/2026 16:51 100 94.54
10/26/2026 16:51 100 94.54
10/26/2026 16:51 100 94.54
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.55
10/26/2026 16:50 50 94.55
10/26/2026 16:50 100 94.54
10/26/2026 16:50 100 94.52
10/26/2026 16:50 11 94.53
10/26/2026 16:50 1 94.53
10/26/2026 16:50 88 94.53
10/26/2026 16:50 12 94.53
10/26/2026 16:50 1 94.55
10/26/2026 16:50 50 94.55
10/26/2026 16:50 50 94.55
10/26/2026 16:50 1 94.54
10/26/2026 16:50 149 94.55
10/26/2026 16:50 100 94.55
10/26/2026 16:50 100 94.56
10/26/2026 16:49 3 94.55
10/26/2026 16:49 10 94.55
10/26/2026 16:49 25 94.54
10/26/2026 16:49 100 94.54
10/26/2026 16:49 12 94.54
10/26/2026 16:49 100 94.54
10/26/2026 16:49 15 94.54
10/26/2026 16:49 8 94.53
10/26/2026 16:49 4 94.54
10/26/2026 16:49 1 94.54
10/26/2026 16:49 10 94.54
10/26/2026 16:49 44 94.57
10/26/2026 16:49 20 94.57
10/26/2026 16:49 149 94.58
10/26/2026 16:49 100 94.60
10/26/2026 16:49 91 94.61
10/26/2026 16:49 105 94.61
10/26/2026 16:49 195 94.61
10/26/2026 16:49 1 94.61
10/26/2026 16:49 100 94.60
10/26/2026 16:48 92 94.60
10/26/2026 16:48 2 94.60
10/26/2026 16:48 43 94.595
10/26/2026 16:48 100 94.59
10/26/2026 16:48 1 94.59
10/26/2026 16:48 100 94.58
10/26/2026 16:48 100 94.61
10/26/2026 16:48 11 94.61
10/26/2026 16:48 4 94.61
10/26/2026 16:48 100 94.62
10/26/2026 16:48 100 94.62
10/26/2026 16:48 100 94.62
10/26/2026 16:47 70 94.61
10/26/2026 16:47 99 94.60
10/26/2026 16:47 1 94.60
10/26/2026 16:47 49 94.60
10/26/2026 16:47 151 94.60
10/26/2026 16:47 20 94.60
10/26/2026 16:47 30 94.61
10/26/2026 16:47 1 94.61
10/26/2026 16:47 1 94.61
10/26/2026 16:47 5 94.61
10/26/2026 16:47 60 94.62
10/26/2026 16:47 197 94.62
10/26/2026 16:47 3 94.62
10/26/2026 16:47 1 94.62
10/26/2026 16:47 21 94.62
10/26/2026 16:47 19 94.62
10/26/2026 16:47 1 94.62
10/26/2026 16:46 100 94.645
10/26/2026 16:46 70 94.65
10/26/2026 16:46 1 94.655
10/26/2026 16:46 100 94.65
10/26/2026 16:46 100 94.66
10/26/2026 16:46 20 94.66
10/26/2026 16:46 100 94.66
10/26/2026 16:46 100 94.66
10/26/2026 16:46 25 94.66
10/26/2026 16:46 50 94.66
10/26/2026 16:46 100 94.65
10/26/2026 16:46 100 94.66
10/26/2026 16:46 100 94.66
10/26/2026 16:46 50 94.65
10/26/2026 16:46 100 94.65
10/26/2026 16:46 80 94.65
10/26/2026 16:46 100 94.65
10/26/2026 16:46 50 94.65
10/26/2026 16:46 1 94.65
10/26/2026 16:46 70 94.64
10/26/2026 16:46 155 94.64
10/26/2026 16:46 100 94.66
10/26/2026 16:46 100 94.66
10/26/2026 16:46 100 94.66
10/26/2026 16:46 200 94.66
10/26/2026 16:45 30 94.65
10/26/2026 16:45 20 94.65
10/26/2026 16:45 20 94.67
10/26/2026 16:45 10 94.67
10/26/2026 16:45 1 94.67
10/26/2026 16:45 51 94.68
10/26/2026 16:45 9 94.68
10/26/2026 16:45 135 94.68
10/26/2026 16:45 96 94.69
10/26/2026 16:45 4 94.69
10/26/2026 16:45 42 94.695
10/26/2026 16:45 100 94.69
10/26/2026 16:45 60 94.69
10/26/2026 16:45 16 94.69
10/26/2026 16:45 200 94.70
10/26/2026 16:45 1 94.70
10/26/2026 16:45 50 94.70
10/26/2026 16:45 24 94.69
10/26/2026 16:45 99 94.69
10/26/2026 16:45 1 94.69
10/26/2026 16:44 5 94.66
10/26/2026 16:44 1 94.66
10/26/2026 16:44 47 94.66
10/26/2026 16:44 47 94.66
10/26/2026 16:44 1 94.66
10/26/2026 16:44 46 94.66
10/26/2026 16:44 100 94.68
10/26/2026 16:44 10 94.68
10/26/2026 16:44 100 94.67
10/26/2026 16:44 100 94.67
10/26/2026 16:44 1 94.66
10/26/2026 16:44 1 94.66
10/26/2026 16:43 49 94.665
10/26/2026 16:43 49 94.66
10/26/2026 16:43 91 94.66
10/26/2026 16:43 49 94.66
10/26/2026 16:43 1 94.66
10/26/2026 16:43 100 94.66
10/26/2026 16:43 300 94.68
10/26/2026 16:43 70 94.68
10/26/2026 16:43 15 94.68
10/26/2026 16:43 1 94.68
10/26/2026 16:43 95 94.67
10/26/2026 16:43 5 94.67
10/26/2026 16:43 63 94.66
10/26/2026 16:43 100 94.66
10/26/2026 16:42 100 94.66
10/26/2026 16:42 20 94.65
10/26/2026 16:42 70 94.65
10/26/2026 16:42 1 94.64
10/26/2026 16:42 100 94.64
10/26/2026 16:42 50 94.65
10/26/2026 16:42 94 94.65
10/26/2026 16:42 70 94.64
10/26/2026 16:42 1 94.63
10/26/2026 16:42 58 94.63
10/26/2026 16:42 142 94.63
10/26/2026 16:41 100 94.64
10/26/2026 16:41 100 94.62
10/26/2026 16:41 100 94.61
10/26/2026 16:41 1 94.59
10/26/2026 16:41 100 94.59
10/26/2026 16:41 100 94.60
10/26/2026 16:41 13 94.60
10/26/2026 16:41 1 94.60
10/26/2026 16:41 28 94.61
10/26/2026 16:41 100 94.62
10/26/2026 16:41 21 94.62
10/26/2026 16:41 20 94.62
10/26/2026 16:41 100 94.63
10/26/2026 16:41 99 94.63
10/26/2026 16:41 1 94.63
10/26/2026 16:41 100 94.63
10/26/2026 16:41 100 94.63
10/26/2026 16:41 100 94.63
10/26/2026 16:41 2 94.63
10/26/2026 16:40 100 94.65
10/26/2026 16:40 2 94.63
10/26/2026 16:40 2 94.63
10/26/2026 16:40 25 94.63
10/26/2026 16:40 2 94.63
10/26/2026 16:40 10 94.63
10/26/2026 16:40 100 94.64
10/26/2026 16:40 30 94.64
10/26/2026 16:40 19 94.64
10/26/2026 16:40 1 94.64
10/26/2026 16:40 70 94.64
10/26/2026 16:40 100 94.65
10/26/2026 16:40 100 94.65
10/26/2026 16:40 100 94.66
10/26/2026 16:40 100 94.67
10/26/2026 16:40 30 94.67
10/26/2026 16:40 100 94.67
10/26/2026 16:40 70 94.66
10/26/2026 16:40 1 94.65
10/26/2026 16:40 4 94.65
10/26/2026 16:39 100 94.65
10/26/2026 16:39 33 94.65
10/26/2026 16:39 17 94.65
10/26/2026 16:39 30 94.66
10/26/2026 16:39 13 94.66
10/26/2026 16:39 100 94.67
10/26/2026 16:39 145 94.67
10/26/2026 16:39 158 94.67
10/26/2026 16:39 300 94.67
10/26/2026 16:39 1 94.67
10/26/2026 16:39 9 94.66
10/26/2026 16:39 1 94.66
10/26/2026 16:38 3 94.65
10/26/2026 16:38 43 94.69
10/26/2026 16:38 30 94.675
10/26/2026 16:38 33 94.69
10/26/2026 16:38 62 94.68
10/26/2026 16:38 100 94.68
10/26/2026 16:38 52 94.68
10/26/2026 16:38 38 94.68
10/26/2026 16:38 10 94.68
10/26/2026 16:38 100 94.67
10/26/2026 16:38 110 94.67
10/26/2026 16:38 110 94.67
10/26/2026 16:38 200 94.67
10/26/2026 16:38 100 94.67
10/26/2026 16:38 70 94.665
10/26/2026 16:38 5 94.66
10/26/2026 16:38 100 94.66
10/26/2026 16:38 1 94.66
10/26/2026 16:38 10 94.66
10/26/2026 16:38 20 94.66
10/26/2026 16:38 1 94.68
10/26/2026 16:37 34 94.70
10/26/2026 16:37 66 94.70
10/26/2026 16:37 70 94.695
10/26/2026 16:37 100 94.69
10/26/2026 16:37 1 94.69
10/26/2026 16:37 20 94.70
10/26/2026 16:37 10 94.71
10/26/2026 16:37 50 94.72
10/26/2026 16:37 9 94.73
10/26/2026 16:37 91 94.73
10/26/2026 16:37 9 94.73
10/26/2026 16:37 9 94.73
10/26/2026 16:37 100 94.73
10/26/2026 16:37 100 94.73
10/26/2026 16:37 100 94.74
10/26/2026 16:37 16 94.74
10/26/2026 16:37 84 94.74
10/26/2026 16:37 100 94.71
10/26/2026 16:36 100 94.69
10/26/2026 16:36 1 94.68
10/26/2026 16:36 100 94.68
10/26/2026 16:36 99 94.69
10/26/2026 16:36 1 94.69
10/26/2026 16:36 100 94.675
10/26/2026 16:36 100 94.67
10/26/2026 16:36 100 94.675
10/26/2026 16:36 6 94.67
10/26/2026 16:36 20 94.655
10/26/2026 16:36 6 94.67
10/26/2026 16:36 11 94.67
10/26/2026 16:36 200 94.66
10/26/2026 16:36 25 94.67
10/26/2026 16:36 100 94.67
10/26/2026 16:36 70 94.67
10/26/2026 16:36 100 94.67
10/26/2026 16:36 97 94.67
10/26/2026 16:35 1 94.665
10/26/2026 16:35 50 94.67
10/26/2026 16:35 30 94.67
10/26/2026 16:35 70 94.67
10/26/2026 16:35 100 94.66
10/26/2026 16:35 146 94.67
10/26/2026 16:35 50 94.68
10/26/2026 16:35 70 94.69
10/26/2026 16:34 100 94.68
10/26/2026 16:34 10 94.68
10/26/2026 16:34 141 94.68
10/26/2026 16:34 155 94.68
10/26/2026 16:34 99 94.68
10/26/2026 16:34 29 94.69
10/26/2026 16:34 71 94.69
10/26/2026 16:34 100 94.685
10/26/2026 16:34 100 94.67
10/26/2026 16:34 1 94.67
10/26/2026 16:34 200 94.67
10/26/2026 16:34 100 94.67
10/26/2026 16:34 100 94.67
10/26/2026 16:34 11 94.67
10/26/2026 16:34 70 94.66
10/26/2026 16:34 50 94.64
10/26/2026 16:33 99 94.64
10/26/2026 16:33 1 94.64
10/26/2026 16:33 100 94.63
10/26/2026 16:33 49 94.63
10/26/2026 16:33 15 94.63
10/26/2026 16:33 13 94.62
10/26/2026 16:33 11 94.61
10/26/2026 16:33 100 94.60
10/26/2026 16:33 20 94.60
10/26/2026 16:33 100 94.60
10/26/2026 16:33 100 94.60
10/26/2026 16:33 100 94.59
10/26/2026 16:33 100 94.59
10/26/2026 16:33 100 94.59
10/26/2026 16:33 100 94.59
10/26/2026 16:33 100 94.59
10/26/2026 16:33 100 94.59
10/26/2026 16:32 10 94.58
10/26/2026 16:32 25 94.57
10/26/2026 16:32 100 94.57
10/26/2026 16:32 100 94.57
10/26/2026 16:32 20 94.57
10/26/2026 16:32 1 94.57
10/26/2026 16:32 2 94.57
10/26/2026 16:32 4 94.57
10/26/2026 16:32 8 94.58
10/26/2026 16:32 12 94.58
10/26/2026 16:32 19 94.59
10/26/2026 16:32 1 94.59
10/26/2026 16:32 50 94.61
10/26/2026 16:32 1 94.62
10/26/2026 16:32 2 94.63
10/26/2026 16:32 30 94.63
10/26/2026 16:32 70 94.63
10/26/2026 16:32 50 94.64
10/26/2026 16:31 93 94.62
10/26/2026 16:31 7 94.62
10/26/2026 16:31 50 94.61
10/26/2026 16:31 4 94.58
10/26/2026 16:31 100 94.59
10/26/2026 16:31 137 94.59
10/26/2026 16:31 155 94.60
10/26/2026 16:31 228 94.60
10/26/2026 16:31 1 94.60
10/26/2026 16:31 71 94.60
10/26/2026 16:31 23 94.59
10/26/2026 16:31 1 94.60
10/26/2026 16:31 29 94.60
10/26/2026 16:31 41 94.60
10/26/2026 16:31 3 94.60
10/26/2026 16:31 50 94.60
10/26/2026 16:31 100 94.60
10/26/2026 16:30 100 94.585
10/26/2026 16:30 100 94.58
10/26/2026 16:30 100 94.59
10/26/2026 16:30 9 94.59
10/26/2026 16:30 6 94.59
10/26/2026 16:30 1 94.59
10/26/2026 16:30 16 94.59
10/26/2026 16:30 100 94.60
10/26/2026 16:30 21 94.60
10/26/2026 16:30 20 94.60
10/26/2026 16:30 42 94.60
10/26/2026 16:30 100 94.61
10/26/2026 16:30 100 94.61
10/26/2026 16:30 20 94.62
10/26/2026 16:30 100 94.62
10/26/2026 16:30 93 94.62
10/26/2026 16:30 58 94.60
10/26/2026 16:30 100 94.61
10/26/2026 16:30 45 94.61
10/26/2026 16:30 2 94.62
10/26/2026 16:29 21 94.63
10/26/2026 16:29 1 94.63
10/26/2026 16:29 1 94.63
10/26/2026 16:29 17 94.63
10/26/2026 16:29 100 94.63
10/26/2026 16:29 1 94.64
10/26/2026 16:29 58 94.64
10/26/2026 16:29 20 94.65
10/26/2026 16:29 1 94.65
10/26/2026 16:29 122 94.65
10/26/2026 16:29 1 94.64
10/26/2026 16:29 99 94.64
10/26/2026 16:29 93 94.64
10/26/2026 16:29 7 94.64
10/26/2026 16:29 15 94.64
10/26/2026 16:29 1 94.64
10/26/2026 16:29 71 94.64
10/26/2026 16:29 58 94.64
10/26/2026 16:29 4 94.645
10/26/2026 16:28 50 94.66
10/26/2026 16:28 100 94.66
10/26/2026 16:28 100 94.66
10/26/2026 16:28 10 94.66
10/26/2026 16:28 10 94.65
10/26/2026 16:28 99 94.66
10/26/2026 16:28 1 94.66
10/26/2026 16:28 160 94.66
10/26/2026 16:28 1 94.66
10/26/2026 16:28 1 94.66
10/26/2026 16:28 1 94.66
10/26/2026 16:28 2 94.68
10/26/2026 16:28 10 94.68
10/26/2026 16:28 68 94.68
10/26/2026 16:28 32 94.68
10/26/2026 16:27 100 94.675
10/26/2026 16:27 20 94.675
10/26/2026 16:27 99 94.66
10/26/2026 16:27 1 94.66
10/26/2026 16:27 135 94.635
10/26/2026 16:27 100 94.635
10/26/2026 16:27 100 94.64
10/26/2026 16:27 100 94.65
10/26/2026 16:27 50 94.65
10/26/2026 16:27 70 94.65
10/26/2026 16:27 20 94.64
10/26/2026 16:27 100 94.64
10/26/2026 16:27 25 94.64
10/26/2026 16:27 136 94.64
10/26/2026 16:27 1 94.635
10/26/2026 16:26 100 94.64
10/26/2026 16:26 1 94.64
10/26/2026 16:26 70 94.64
10/26/2026 16:26 100 94.65
10/26/2026 16:26 100 94.64
10/26/2026 16:26 43 94.65
10/26/2026 16:26 136 94.65
10/26/2026 16:26 12 94.65
10/26/2026 16:26 141 94.65
10/26/2026 16:26 100 94.65
10/26/2026 16:26 50 94.64
10/26/2026 16:26 1500 94.65
10/26/2026 16:26 100 94.65
10/26/2026 16:25 100 94.63
10/26/2026 16:25 100 94.63
10/26/2026 16:25 50 94.62
10/26/2026 16:25 25 94.61
10/26/2026 16:25 20 94.61
10/26/2026 16:25 4 94.61
10/26/2026 16:25 100 94.62
10/26/2026 16:25 48 94.62
10/26/2026 16:25 1 94.62
10/26/2026 16:25 100 94.63
10/26/2026 16:25 1 94.63
10/26/2026 16:25 10 94.63
10/26/2026 16:25 1 94.67
10/26/2026 16:25 100 94.66
10/26/2026 16:25 122 94.645
10/26/2026 16:25 25 94.65
10/26/2026 16:25 50 94.65
10/26/2026 16:25 20 94.64
10/26/2026 16:25 9 94.64
10/26/2026 16:25 5 94.64
10/26/2026 16:25 100 94.65
10/26/2026 16:25 70 94.64
10/26/2026 16:25 100 94.64
10/26/2026 16:25 1 94.63
10/26/2026 16:25 1 94.64
10/26/2026 16:24 1 94.66
10/26/2026 16:24 50 94.66
10/26/2026 16:24 50 94.66
10/26/2026 16:24 100 94.65
10/26/2026 16:24 99 94.65
10/26/2026 16:24 1 94.65
10/26/2026 16:24 29 94.65
10/26/2026 16:24 1 94.65
10/26/2026 16:24 70 94.65
10/26/2026 16:24 1 94.66
10/26/2026 16:24 25 94.65
10/26/2026 16:24 25 94.65
10/26/2026 16:24 100 94.65
10/26/2026 16:24 100 94.65
10/26/2026 16:24 100 94.65
10/26/2026 16:24 100 94.65
10/26/2026 16:24 100 94.64
10/26/2026 16:24 70 94.635
10/26/2026 16:23 100 94.64
10/26/2026 16:23 96 94.64
10/26/2026 16:23 50 94.64
10/26/2026 16:23 93 94.63
10/26/2026 16:23 6 94.63
10/26/2026 16:23 1 94.63
10/26/2026 16:23 55 94.63
10/26/2026 16:23 200 94.63
10/26/2026 16:23 600 94.63
10/26/2026 16:23 100 94.635
10/26/2026 16:23 100 94.64
10/26/2026 16:23 300 94.635
10/26/2026 16:23 11 94.64
10/26/2026 16:23 127 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 99 94.64
10/26/2026 16:23 1 94.64
10/26/2026 16:23 100 94.65
10/26/2026 16:23 138 94.65
10/26/2026 16:23 25 94.67
10/26/2026 16:23 10 94.67
10/26/2026 16:23 6 94.67
10/26/2026 16:23 100 94.66
10/26/2026 16:23 100 94.65
10/26/2026 16:23 9 94.65
10/26/2026 16:23 200 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 86 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 100 94.64
10/26/2026 16:23 300 94.64
10/26/2026 16:23 25 94.65
10/26/2026 16:23 25 94.65
10/26/2026 16:23 100 94.65
10/26/2026 16:23 50 94.65
10/26/2026 16:22 100 94.64
10/26/2026 16:22 11 94.64
10/26/2026 16:22 100 94.64
10/26/2026 16:22 100 94.63
10/26/2026 16:22 100 94.63
10/26/2026 16:22 300 94.63
10/26/2026 16:22 1500 94.63
10/26/2026 16:22 100 94.65
10/26/2026 16:22 95 94.65
10/26/2026 16:22 5 94.65
10/26/2026 16:22 100 94.635
10/26/2026 16:22 80 94.64
10/26/2026 16:21 100 94.62
10/26/2026 16:21 96 94.62
10/26/2026 16:21 4 94.62
10/26/2026 16:21 10 94.62
10/26/2026 16:21 48 94.64
10/26/2026 16:21 1 94.64
10/26/2026 16:21 100 94.65
10/26/2026 16:21 100 94.66
10/26/2026 16:21 26 94.66
10/26/2026 16:21 80 94.67
10/26/2026 16:21 100 94.67
10/26/2026 16:21 200 94.66
10/26/2026 16:20 10 94.64
10/26/2026 16:20 12 94.64
10/26/2026 16:20 12 94.64
10/26/2026 16:20 1 94.64
10/26/2026 16:20 153 94.65
10/26/2026 16:20 100 94.65
10/26/2026 16:20 150 94.67
10/26/2026 16:20 52 94.67
10/26/2026 16:20 42 94.66
10/26/2026 16:20 15 94.66
10/26/2026 16:20 10 94.66
10/26/2026 16:20 100 94.68
10/26/2026 16:20 50 94.71
10/26/2026 16:20 100 94.69
10/26/2026 16:20 100 94.71
10/26/2026 16:20 82 94.70
10/26/2026 16:20 18 94.70
10/26/2026 16:19 20 94.69
10/26/2026 16:19 20 94.69
10/26/2026 16:19 1 94.71
10/26/2026 16:19 100 94.71
10/26/2026 16:19 20 94.72
10/26/2026 16:19 20 94.72
10/26/2026 16:19 100 94.74
10/26/2026 16:19 40 94.74
10/26/2026 16:19 100 94.74
10/26/2026 16:19 74 94.77
10/26/2026 16:19 25 94.77
10/26/2026 16:19 48 94.75
10/26/2026 16:19 52 94.75
10/26/2026 16:19 20 94.75
10/26/2026 16:19 100 94.75
10/26/2026 16:19 89 94.75
10/26/2026 16:19 10 94.75
10/26/2026 16:19 50 94.75
10/26/2026 16:19 36 94.76
10/26/2026 16:19 92 94.76
10/26/2026 16:19 1 94.76
10/26/2026 16:19 70 94.77
10/26/2026 16:19 99 94.77
10/26/2026 16:19 1 94.77
10/26/2026 16:19 99 94.77
10/26/2026 16:19 50 94.76
10/26/2026 16:19 1 94.77
10/26/2026 16:18 100 94.76
10/26/2026 16:18 115 94.74
10/26/2026 16:18 1 94.72
10/26/2026 16:18 45 94.72
10/26/2026 16:18 100 94.72
10/26/2026 16:18 100 94.71
10/26/2026 16:18 118 94.695
10/26/2026 16:18 50 94.70
10/26/2026 16:18 10 94.715
10/26/2026 16:18 1 94.715
10/26/2026 16:18 1 94.715
10/26/2026 16:18 1 94.72
10/26/2026 16:18 1 94.72
10/26/2026 16:18 1 94.72
10/26/2026 16:18 5 94.73
10/26/2026 16:18 1 94.73
10/26/2026 16:18 1 94.73
10/26/2026 16:18 1 94.74
10/26/2026 16:18 2 94.74
10/26/2026 16:18 10 94.74
10/26/2026 16:18 7 94.75
10/26/2026 16:18 100 94.76
10/26/2026 16:18 5 94.76
10/26/2026 16:18 9 94.76
10/26/2026 16:18 1 94.76
10/26/2026 16:18 1 94.76
10/26/2026 16:18 1 94.76
10/26/2026 16:18 1 94.76
10/26/2026 16:18 1 94.76
10/26/2026 16:18 6 94.76
10/26/2026 16:18 100 94.76
10/26/2026 16:18 18 94.76
10/26/2026 16:18 15 94.77
10/26/2026 16:18 25 94.78
10/26/2026 16:18 1 94.78
10/26/2026 16:18 25 94.80
10/26/2026 16:18 100 94.80
10/26/2026 16:18 157 94.80
10/26/2026 16:18 9 94.80
10/26/2026 16:18 3 94.80
10/26/2026 16:18 8 94.80
10/26/2026 16:18 1 94.80
10/26/2026 16:18 300 94.805
10/26/2026 16:17 20 94.81
10/26/2026 16:17 1 94.81
10/26/2026 16:17 58 94.82
10/26/2026 16:17 2 94.82
10/26/2026 16:17 100 94.82
10/26/2026 16:17 25 94.83
10/26/2026 16:17 12 94.83
10/26/2026 16:17 100 94.83
10/26/2026 16:17 100 94.84
10/26/2026 16:17 100 94.84
10/26/2026 16:17 300 94.84
10/26/2026 16:17 100 94.84
10/26/2026 16:17 70 94.84
10/26/2026 16:17 100 94.845
10/26/2026 16:17 20 94.84
10/26/2026 16:17 2 94.86
10/26/2026 16:17 31 94.83
10/26/2026 16:16 9 94.84
10/26/2026 16:16 1 94.84
10/26/2026 16:16 85 94.84
10/26/2026 16:16 5 94.84
10/26/2026 16:16 151 94.84
10/26/2026 16:16 41 94.86
10/26/2026 16:16 59 94.86
10/26/2026 16:16 100 94.86
10/26/2026 16:16 100 94.85
10/26/2026 16:16 100 94.85
10/26/2026 16:16 21 94.84
10/26/2026 16:15 10 94.82
10/26/2026 16:14 12 94.80
10/26/2026 16:14 100 94.79
10/26/2026 16:14 1 94.81
10/26/2026 16:14 100 94.82
10/26/2026 16:14 41 94.83
10/26/2026 16:14 70 94.83
10/26/2026 16:14 144 94.83
10/26/2026 16:13 138 94.84
10/26/2026 16:13 25 94.84
10/26/2026 16:13 4 94.85
10/26/2026 16:13 100 94.85
10/26/2026 16:13 22 94.83
10/26/2026 16:13 100 94.83
10/26/2026 16:13 100 94.82
10/26/2026 16:13 113 94.80
10/26/2026 16:13 20 94.80
10/26/2026 16:13 1 94.82
10/26/2026 16:13 152 94.82
10/26/2026 16:13 2 94.84
10/26/2026 16:13 100 94.84
10/26/2026 16:13 97 94.83
10/26/2026 16:13 3 94.83
10/26/2026 16:13 1 94.81
10/26/2026 16:13 200 94.83
10/26/2026 16:13 100 94.82
10/26/2026 16:13 200 94.82
10/26/2026 16:13 23 94.82
10/26/2026 16:13 300 94.815
10/26/2026 16:13 1 94.83
10/26/2026 16:13 50 94.83
10/26/2026 16:13 50 94.83
10/26/2026 16:13 1 94.81
10/26/2026 16:13 100 94.80
10/26/2026 16:13 5 94.79
10/26/2026 16:13 100 94.79
10/26/2026 16:13 13 94.79
10/26/2026 16:13 100 94.77
10/26/2026 16:13 70 94.76
10/26/2026 16:13 200 94.76
10/26/2026 16:13 100 94.76
10/26/2026 16:13 100 94.76
10/26/2026 16:12 74 94.74
10/26/2026 16:12 25 94.74
10/26/2026 16:12 100 94.74
10/26/2026 16:12 100 94.75
10/26/2026 16:12 99 94.75
10/26/2026 16:12 1 94.75
10/26/2026 16:12 100 94.73
10/26/2026 16:12 100 94.73
10/26/2026 16:12 100 94.74
10/26/2026 16:12 100 94.74
10/26/2026 16:12 1 94.74
10/26/2026 16:12 1 94.74
10/26/2026 16:12 70 94.74
10/26/2026 16:12 100 94.73
10/26/2026 16:12 20 94.73
10/26/2026 16:12 108 94.73
10/26/2026 16:12 11 94.73
10/26/2026 16:12 97 94.73
10/26/2026 16:11 4 94.71
10/26/2026 16:11 100 94.73
10/26/2026 16:11 100 94.73
10/26/2026 16:11 100 94.72
10/26/2026 16:11 50 94.72
10/26/2026 16:11 100 94.71
10/26/2026 16:11 1 94.73
10/26/2026 16:11 70 94.73
10/26/2026 16:11 150 94.73
10/26/2026 16:11 50 94.73
10/26/2026 16:10 50 94.70
10/26/2026 16:10 10 94.70
10/26/2026 16:10 40 94.71
10/26/2026 16:10 100 94.71
10/26/2026 16:10 100 94.72
10/26/2026 16:10 100 94.72
10/26/2026 16:10 100 94.71
10/26/2026 16:10 53 94.71
10/26/2026 16:10 1 94.71
10/26/2026 16:10 20 94.71
10/26/2026 16:10 1 94.72
10/26/2026 16:10 1 94.72
10/26/2026 16:10 100 94.73
10/26/2026 16:10 72 94.74
10/26/2026 16:10 100 94.74
10/26/2026 16:10 100 94.75
10/26/2026 16:10 88 94.76
10/26/2026 16:10 1 94.74
10/26/2026 16:10 100 94.74
10/26/2026 16:10 10 94.75
10/26/2026 16:10 142 94.77
10/26/2026 16:09 70 94.78
10/26/2026 16:09 100 94.77
10/26/2026 16:09 32 94.79
10/26/2026 16:09 100 94.79
10/26/2026 16:09 27 94.79
10/26/2026 16:09 13 94.80
10/26/2026 16:09 25 94.80
10/26/2026 16:09 100 94.80
10/26/2026 16:09 20 94.79
10/26/2026 16:09 5 94.79
10/26/2026 16:09 20 94.78
10/26/2026 16:09 5 94.78
10/26/2026 16:09 1 94.78
10/26/2026 16:09 53 94.77
10/26/2026 16:09 100 94.78
10/26/2026 16:09 99 94.78
10/26/2026 16:09 1 94.78
10/26/2026 16:09 100 94.78
10/26/2026 16:09 149 94.78
10/26/2026 16:09 4 94.79
10/26/2026 16:09 137 94.79
10/26/2026 16:09 6 94.78
10/26/2026 16:09 12 94.78
10/26/2026 16:09 100 94.77
10/26/2026 16:09 100 94.76
10/26/2026 16:09 100 94.76
10/26/2026 16:09 70 94.75
10/26/2026 16:08 50 94.74
10/26/2026 16:08 55 94.72
10/26/2026 16:08 60 94.72
10/26/2026 16:08 100 94.72
10/26/2026 16:08 50 94.73
10/26/2026 16:08 19 94.72
10/26/2026 16:08 81 94.72
10/26/2026 16:08 56 94.71
10/26/2026 16:08 10 94.72
10/26/2026 16:08 53 94.72
10/26/2026 16:08 100 94.73
10/26/2026 16:08 100 94.74
10/26/2026 16:08 100 94.75
10/26/2026 16:08 52 94.75
10/26/2026 16:08 20 94.75
10/26/2026 16:08 50 94.75
10/26/2026 16:07 20 94.75
10/26/2026 16:07 16 94.76
10/26/2026 16:07 1 94.76
10/26/2026 16:07 70 94.76
10/26/2026 16:07 13 94.76
10/26/2026 16:07 1 94.77
10/26/2026 16:07 51 94.77
10/26/2026 16:07 1 94.78
10/26/2026 16:07 22 94.78
10/26/2026 16:07 50 94.78
10/26/2026 16:07 20 94.78
10/26/2026 16:07 4 94.77
10/26/2026 16:07 12 94.77
10/26/2026 16:07 88 94.77
10/26/2026 16:07 131 94.78
10/26/2026 16:07 16 94.78
10/26/2026 16:07 27 94.785
10/26/2026 16:07 100 94.79
10/26/2026 16:07 2 94.80
10/26/2026 16:07 100 94.82
10/26/2026 16:07 8 94.82
10/26/2026 16:07 100 94.82
10/26/2026 16:06 25 94.83
10/26/2026 16:06 300 94.825
10/26/2026 16:06 100 94.83
10/26/2026 16:06 49 94.85
10/26/2026 16:06 1 94.85
10/26/2026 16:06 50 94.85
10/26/2026 16:06 100 94.85
10/26/2026 16:06 46 94.86
10/26/2026 16:06 28 94.87
10/26/2026 16:06 99 94.87
10/26/2026 16:06 1 94.87
10/26/2026 16:06 100 94.87
10/26/2026 16:06 54 94.87
10/26/2026 16:06 6 94.86
10/26/2026 16:06 100 94.86
10/26/2026 16:06 100 94.86
10/26/2026 16:06 100 94.86
10/26/2026 16:06 45 94.85
10/26/2026 16:06 55 94.85
10/26/2026 16:06 100 94.85
10/26/2026 16:06 89 94.84
10/26/2026 16:06 5 94.84
10/26/2026 16:05 70 94.83
10/26/2026 16:05 100 94.83
10/26/2026 16:05 100 94.83
10/26/2026 16:05 100 94.83
10/26/2026 16:05 100 94.83
10/26/2026 16:05 100 94.83
10/26/2026 16:05 100 94.82
10/26/2026 16:05 100 94.845
10/26/2026 16:05 100 94.845
10/26/2026 16:05 100 94.845
10/26/2026 16:05 100 94.84
10/26/2026 16:05 156 94.86
10/26/2026 16:04 1 94.86
10/26/2026 16:04 106 94.86
10/26/2026 16:04 100 94.86
10/26/2026 16:04 7 94.86
10/26/2026 16:04 1 94.86
10/26/2026 16:04 1 94.87
10/26/2026 16:04 100 94.87
10/26/2026 16:04 20 94.87
10/26/2026 16:04 100 94.88
10/26/2026 16:04 100 94.88
10/26/2026 16:04 100 94.88
10/26/2026 16:04 100 94.88
10/26/2026 16:04 53 94.88
10/26/2026 16:04 20 94.88
10/26/2026 16:04 53 94.89
10/26/2026 16:04 25 94.90
10/26/2026 16:04 100 94.90
10/26/2026 16:04 100 94.90
10/26/2026 16:04 100 94.90
10/26/2026 16:04 100 94.90
10/26/2026 16:04 100 94.90
10/26/2026 16:04 138 94.91
10/26/2026 16:04 10 94.91
10/26/2026 16:03 9 94.91
10/26/2026 16:03 100 94.91
10/26/2026 16:03 152 94.92
10/26/2026 16:03 53 94.92
10/26/2026 16:03 100 94.93
10/26/2026 16:03 100 94.93
10/26/2026 16:03 72 94.93
10/26/2026 16:03 28 94.93
10/26/2026 16:03 72 94.92
10/26/2026 16:03 70 94.91
10/26/2026 16:02 11 94.88
10/26/2026 16:02 1 94.87
10/26/2026 16:02 5 94.85
10/26/2026 16:02 10 94.85
10/26/2026 16:02 100 94.84
10/26/2026 16:02 50 94.84
10/26/2026 16:02 100 94.82
10/26/2026 16:02 100 94.81
10/26/2026 16:02 149 94.81
10/26/2026 16:01 94 94.79
10/26/2026 16:01 50 94.79
10/26/2026 16:01 6 94.81
10/26/2026 16:01 300 94.80
10/26/2026 16:01 82 94.80
10/26/2026 16:01 18 94.80
10/26/2026 16:01 100 94.80
10/26/2026 16:01 100 94.79
10/26/2026 16:01 157 94.79
10/26/2026 16:01 100 94.79
10/26/2026 16:01 100 94.79
10/26/2026 16:01 100 94.79
10/26/2026 16:01 18 94.79
10/26/2026 16:01 100 94.78
10/26/2026 16:01 2 94.77
10/26/2026 16:01 140 94.77
10/26/2026 16:01 100 94.77
10/26/2026 16:01 45 94.77
10/26/2026 16:01 6 94.75
10/26/2026 16:01 3 94.76
10/26/2026 16:01 100 94.76
10/26/2026 16:00 4 94.81
10/26/2026 16:00 1 94.81
10/26/2026 16:00 1 94.82
10/26/2026 16:00 100 94.81
10/26/2026 16:00 98 94.81
10/26/2026 16:00 2 94.81
10/26/2026 16:00 100 94.80
10/26/2026 16:00 100 94.80
10/26/2026 16:00 100 94.79
10/26/2026 16:00 100 94.79
10/26/2026 16:00 100 94.79
10/26/2026 16:00 100 94.79
10/26/2026 16:00 20 94.80
10/26/2026 16:00 26 94.80
10/26/2026 16:00 73 94.80
10/26/2026 16:00 27 94.80
10/26/2026 16:00 1 94.81
10/26/2026 16:00 66 94.81
10/26/2026 16:00 26 94.81
10/26/2026 16:00 1 94.81
10/26/2026 16:00 1 94.81
10/26/2026 16:00 72 94.81
10/26/2026 16:00 28 94.81
10/26/2026 16:00 100 94.82
10/26/2026 16:00 64 94.84
10/26/2026 16:00 20 94.86
10/26/2026 16:00 4 94.86
10/26/2026 16:00 100 94.87
10/26/2026 16:00 100 94.87
10/26/2026 16:00 96 94.89
10/26/2026 15:59 41 94.87
10/26/2026 15:59 70 94.90
10/26/2026 15:59 100 94.89
10/26/2026 15:59 100 94.89
10/26/2026 15:59 37 94.89
10/26/2026 15:59 1 94.89
10/26/2026 15:59 102 94.89
10/26/2026 15:59 4 94.89
10/26/2026 15:59 100 94.88
10/26/2026 15:59 153 94.88
10/26/2026 15:59 3 94.88
10/26/2026 15:59 1 94.88
10/26/2026 15:59 296 94.88
10/26/2026 15:59 41 94.89
10/26/2026 15:59 100 94.89
10/26/2026 15:59 100 94.89
10/26/2026 15:59 25 94.88
10/26/2026 15:59 50 94.88
10/26/2026 15:59 25 94.88
10/26/2026 15:59 1 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 157 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 2 94.87
10/26/2026 15:58 100 94.87
10/26/2026 15:58 1 94.87
10/26/2026 15:58 1 94.86
10/26/2026 15:58 2 94.86
10/26/2026 15:57 100 94.86
10/26/2026 15:57 100 94.86
10/26/2026 15:57 52 94.86
10/26/2026 15:57 100 94.86
10/26/2026 15:57 1 94.86
10/26/2026 15:57 14 94.86
10/26/2026 15:57 142 94.86
10/26/2026 15:57 1 94.87
10/26/2026 15:57 50 94.87
10/26/2026 15:57 5 94.88
10/26/2026 15:57 73 94.88
10/26/2026 15:57 13 94.88
10/26/2026 15:57 1 94.88
10/26/2026 15:57 15 94.88
10/26/2026 15:57 57 94.88
10/26/2026 15:57 11 94.83
10/26/2026 15:57 100 94.82
10/26/2026 15:57 100 94.82
10/26/2026 15:57 185 94.82
10/26/2026 15:57 15 94.82
10/26/2026 15:57 100 94.81
10/26/2026 15:57 100 94.81
10/26/2026 15:57 100 94.81
10/26/2026 15:57 99 94.80
10/26/2026 15:57 1 94.80
10/26/2026 15:57 100 94.80
10/26/2026 15:57 1 94.80
10/26/2026 15:56 1 94.80
10/26/2026 15:56 45 94.80
10/26/2026 15:56 25 94.80
10/26/2026 15:56 100 94.81
10/26/2026 15:56 300 94.81
10/26/2026 15:56 135 94.81
10/26/2026 15:56 100 94.81
10/26/2026 15:56 11 94.81
10/26/2026 15:56 100 94.815
10/26/2026 15:56 2 94.825
10/26/2026 15:56 98 94.82
10/26/2026 15:56 1 94.82
10/26/2026 15:56 1 94.82
10/26/2026 15:56 100 94.82
10/26/2026 15:56 25 94.82
10/26/2026 15:56 3 94.84
10/26/2026 15:55 199 94.815
10/26/2026 15:55 100 94.82
10/26/2026 15:55 100 94.82
10/26/2026 15:55 11 94.83
10/26/2026 15:55 100 94.83
10/26/2026 15:55 100 94.83
10/26/2026 15:55 100 94.83
10/26/2026 15:55 10 94.82
10/26/2026 15:55 100 94.83
10/26/2026 15:55 97 94.83
10/26/2026 15:55 3 94.83
10/26/2026 15:55 1 94.82
10/26/2026 15:55 100 94.81
10/26/2026 15:54 1 94.80
10/26/2026 15:54 25 94.85
10/26/2026 15:54 100 94.85
10/26/2026 15:54 50 94.86
10/26/2026 15:54 14 94.86
10/26/2026 15:54 16 94.85
10/26/2026 15:54 100 94.85
10/26/2026 15:54 100 94.84
10/26/2026 15:54 100 94.85
10/26/2026 15:54 25 94.85
10/26/2026 15:54 10 94.85
10/26/2026 15:54 45 94.85
10/26/2026 15:54 100 94.84
10/26/2026 15:54 100 94.83
10/26/2026 15:54 100 94.83
10/26/2026 15:54 5 94.83
10/26/2026 15:54 100 94.82
10/26/2026 15:54 30 94.82
10/26/2026 15:54 6 94.81
10/26/2026 15:54 5 94.81
10/26/2026 15:54 1 94.81
10/26/2026 15:54 29 94.82
10/26/2026 15:54 6 94.82
10/26/2026 15:54 15 94.81
10/26/2026 15:54 100 94.81
10/26/2026 15:54 89 94.81
10/26/2026 15:54 11 94.81
10/26/2026 15:54 100 94.79
10/26/2026 15:54 100 94.79
10/26/2026 15:54 89 94.79
10/26/2026 15:54 1 94.79
10/26/2026 15:54 10 94.79
10/26/2026 15:54 82 94.79
10/26/2026 15:54 18 94.79
10/26/2026 15:54 97 94.78
10/26/2026 15:54 100 94.78
10/26/2026 15:54 140 94.77
10/26/2026 15:54 124 94.77
10/26/2026 15:54 21 94.77
10/26/2026 15:53 137 94.78
10/26/2026 15:53 1 94.80
10/26/2026 15:53 99 94.80
10/26/2026 15:53 13 94.77
10/26/2026 15:53 11 94.77
10/26/2026 15:53 26 94.75
10/26/2026 15:53 1 94.75
10/26/2026 15:53 128 94.76
10/26/2026 15:53 100 94.75
10/26/2026 15:53 27 94.75
10/26/2026 15:53 100 94.75
10/26/2026 15:53 30 94.76
10/26/2026 15:53 40 94.75
10/26/2026 15:53 100 94.75
10/26/2026 15:53 1 94.745
10/26/2026 15:52 1 94.73
10/26/2026 15:52 11 94.74
10/26/2026 15:52 100 94.74
10/26/2026 15:52 27 94.75
10/26/2026 15:52 100 94.75
10/26/2026 15:52 100 94.75
10/26/2026 15:52 27 94.75
10/26/2026 15:52 90 94.76
10/26/2026 15:52 27 94.76
10/26/2026 15:52 2 94.775
10/26/2026 15:52 1 94.76
10/26/2026 15:52 280 94.78
10/26/2026 15:52 100 94.775
10/26/2026 15:52 6 94.76
10/26/2026 15:52 100 94.74
10/26/2026 15:52 50 94.73
10/26/2026 15:52 1 94.71
10/26/2026 15:52 10 94.71
10/26/2026 15:52 1 94.71
10/26/2026 15:52 29 94.72
10/26/2026 15:52 1 94.72
10/26/2026 15:52 70 94.72
10/26/2026 15:52 100 94.75
10/26/2026 15:51 70 94.75
10/26/2026 15:51 100 94.75
10/26/2026 15:51 100 94.75
10/26/2026 15:51 100 94.74
10/26/2026 15:51 106 94.74
10/26/2026 15:51 50 94.74
10/26/2026 15:51 17 94.75
10/26/2026 15:51 2 94.75
10/26/2026 15:51 1 94.75
10/26/2026 15:51 2 94.755
10/26/2026 15:51 100 94.76
10/26/2026 15:51 100 94.76
10/26/2026 15:51 70 94.76
10/26/2026 15:51 100 94.76
10/26/2026 15:51 30 94.76
10/26/2026 15:51 100 94.77
10/26/2026 15:51 200 94.77
10/26/2026 15:51 158 94.77
10/26/2026 15:51 100 94.79
10/26/2026 15:51 10 94.79
10/26/2026 15:51 100 94.78
10/26/2026 15:51 100 94.78
10/26/2026 15:51 98 94.78
10/26/2026 15:51 2 94.78
10/26/2026 15:51 1 94.755
10/26/2026 15:50 100 94.75
10/26/2026 15:50 99 94.75
10/26/2026 15:50 1 94.75
10/26/2026 15:50 100 94.73
10/26/2026 15:50 100 94.74
10/26/2026 15:50 25 94.74
10/26/2026 15:50 100 94.74
10/26/2026 15:50 100 94.725
10/26/2026 15:50 100 94.735
10/26/2026 15:50 100 94.74
10/26/2026 15:50 11 94.76
10/26/2026 15:50 100 94.76
10/26/2026 15:50 100 94.76
10/26/2026 15:50 12 94.75
10/26/2026 15:50 71 94.72
10/26/2026 15:50 24 94.72
10/26/2026 15:50 5 94.72
10/26/2026 15:50 5 94.71
10/26/2026 15:49 28 94.725
10/26/2026 15:49 2 94.76
10/26/2026 15:49 98 94.76
10/26/2026 15:49 100 94.77
10/26/2026 15:49 52 94.77
10/26/2026 15:49 100 94.77
10/26/2026 15:49 29 94.79
10/26/2026 15:49 100 94.79
10/26/2026 15:49 100 94.80
10/26/2026 15:49 25 94.80
10/26/2026 15:49 100 94.80
10/26/2026 15:49 100 94.80
10/26/2026 15:49 300 94.795
10/26/2026 15:49 40 94.79
10/26/2026 15:49 30 94.78
10/26/2026 15:49 70 94.78
10/26/2026 15:49 100 94.77
10/26/2026 15:49 100 94.77
10/26/2026 15:49 100 94.76
10/26/2026 15:49 167 94.75
10/26/2026 15:49 7 94.75
10/26/2026 15:49 6 94.75
10/26/2026 15:49 1 94.75
10/26/2026 15:48 100 94.79
10/26/2026 15:48 143 94.79
10/26/2026 15:48 100 94.79
10/26/2026 15:48 148 94.80
10/26/2026 15:48 100 94.80
10/26/2026 15:48 60 94.79
10/26/2026 15:48 152 94.80
10/26/2026 15:48 100 94.80
10/26/2026 15:48 75 94.80
10/26/2026 15:48 25 94.80
10/26/2026 15:48 64 94.82
10/26/2026 15:48 100 94.83
10/26/2026 15:48 200 94.835
10/26/2026 15:48 9 94.83
10/26/2026 15:48 2 94.83
10/26/2026 15:48 1 94.83
10/26/2026 15:48 3 94.83
10/26/2026 15:48 1 94.82
10/26/2026 15:48 100 94.81
10/26/2026 15:48 100 94.80
10/26/2026 15:48 96 94.80
10/26/2026 15:48 100 94.79
10/26/2026 15:48 3 94.79
10/26/2026 15:48 1 94.79
10/26/2026 15:48 100 94.79
10/26/2026 15:48 25 94.81
10/26/2026 15:48 50 94.81
10/26/2026 15:48 100 94.81
10/26/2026 15:48 300 94.80
10/26/2026 15:48 100 94.80
10/26/2026 15:48 25 94.81
10/26/2026 15:48 25 94.81
10/26/2026 15:47 100 94.82
10/26/2026 15:47 100 94.83
10/26/2026 15:47 50 94.83
10/26/2026 15:47 100 94.81
10/26/2026 15:47 100 94.82
10/26/2026 15:47 100 94.83
10/26/2026 15:47 100 94.83
10/26/2026 15:47 100 94.82
10/26/2026 15:47 1 94.82
10/26/2026 15:47 140 94.80
10/26/2026 15:46 1 94.79
10/26/2026 15:46 100 94.79
10/26/2026 15:46 100 94.81
10/26/2026 15:46 25 94.81
10/26/2026 15:46 100 94.81
10/26/2026 15:46 10 94.82
10/26/2026 15:46 32 94.83
10/26/2026 15:46 67 94.83
10/26/2026 15:46 1 94.83
10/26/2026 15:46 100 94.83
10/26/2026 15:46 202 94.865
10/26/2026 15:46 70 94.86
10/26/2026 15:46 100 94.87
10/26/2026 15:46 1 94.88
10/26/2026 15:46 70 94.88
10/26/2026 15:46 25 94.87
10/26/2026 15:46 137 94.87
10/26/2026 15:46 149 94.87
10/26/2026 15:46 100 94.87
10/26/2026 15:46 100 94.87
10/26/2026 15:46 50 94.88
10/26/2026 15:46 30 94.88
10/26/2026 15:45 2 94.85
10/26/2026 15:45 100 94.855
10/26/2026 15:45 1 94.84
10/26/2026 15:45 70 94.84
10/26/2026 15:45 100 94.86
10/26/2026 15:45 1 94.85
10/26/2026 15:45 100 94.86
10/26/2026 15:45 100 94.86
10/26/2026 15:45 50 94.87
10/26/2026 15:45 200 94.86
10/26/2026 15:45 100 94.86
10/26/2026 15:45 93 94.84
10/26/2026 15:45 268 94.84
10/26/2026 15:45 6 94.84
10/26/2026 15:45 93 94.82
10/26/2026 15:45 7 94.82
10/26/2026 15:44 3 94.83
10/26/2026 15:44 1 94.83
10/26/2026 15:44 5 94.83
10/26/2026 15:44 50 94.83
10/26/2026 15:44 25 94.83
10/26/2026 15:44 39 94.84
10/26/2026 15:44 33 94.83
10/26/2026 15:44 100 94.82
10/26/2026 15:44 200 94.82
10/26/2026 15:44 200 94.82
10/26/2026 15:44 100 94.82
10/26/2026 15:44 98 94.80
10/26/2026 15:44 2 94.80
10/26/2026 15:44 26 94.80
10/26/2026 15:44 1 94.80
10/26/2026 15:44 72 94.80
10/26/2026 15:44 1 94.80
10/26/2026 15:44 70 94.77
10/26/2026 15:44 100 94.77
10/26/2026 15:44 5 94.78
10/26/2026 15:44 48 94.79
10/26/2026 15:44 2 94.79
10/26/2026 15:44 1 94.78
10/26/2026 15:44 100 94.79
10/26/2026 15:44 99 94.80
10/26/2026 15:44 50 94.80
10/26/2026 15:44 1 94.83
10/26/2026 15:43 99 94.84
10/26/2026 15:43 1 94.84
10/26/2026 15:43 58 94.82
10/26/2026 15:43 100 94.83
10/26/2026 15:43 100 94.84
10/26/2026 15:43 100 94.83
10/26/2026 15:43 149 94.82
10/26/2026 15:43 8 94.82
10/26/2026 15:43 100 94.82
10/26/2026 15:43 100 94.82
10/26/2026 15:43 100 94.83
10/26/2026 15:43 900 94.83
10/26/2026 15:43 35 94.85
10/26/2026 15:42 70 94.90
10/26/2026 15:42 10 94.90
10/26/2026 15:42 72 94.89
10/26/2026 15:42 500 94.91
10/26/2026 15:42 72 94.92
10/26/2026 15:42 25 94.90
10/26/2026 15:42 50 94.90
10/26/2026 15:42 100 94.90
10/26/2026 15:42 1 94.90
10/26/2026 15:42 100 94.91
10/26/2026 15:42 100 94.92
10/26/2026 15:42 6 94.93
10/26/2026 15:42 16 94.93
10/26/2026 15:42 70 94.91
10/26/2026 15:42 67 94.92
10/26/2026 15:42 33 94.92
10/26/2026 15:42 500 94.92
10/26/2026 15:42 6 94.91
10/26/2026 15:42 100 94.94
10/26/2026 15:41 1 94.95
10/26/2026 15:41 100 94.94
10/26/2026 15:41 100 94.92
10/26/2026 15:41 5 94.92
10/26/2026 15:41 2 94.92
10/26/2026 15:41 100 94.95
10/26/2026 15:41 100 94.96
10/26/2026 15:41 1 94.96
10/26/2026 15:41 70 94.96
10/26/2026 15:41 100 94.96
10/26/2026 15:41 145 94.97
10/26/2026 15:41 100 94.97
10/26/2026 15:40 28 94.99
10/26/2026 15:40 10 94.99
10/26/2026 15:40 200 94.98
10/26/2026 15:40 200 94.98
10/26/2026 15:40 100 94.98
10/26/2026 15:40 100 94.98
10/26/2026 15:40 80 94.97
10/26/2026 15:40 2 94.98
10/26/2026 15:40 70 94.97
10/26/2026 15:40 1 94.97
10/26/2026 15:40 100 94.97
10/26/2026 15:40 100 94.98
10/26/2026 15:40 100 94.99
10/26/2026 15:40 6 94.98
10/26/2026 15:39 100 94.995
10/26/2026 15:39 1 95.00
10/26/2026 15:39 5 95.005
10/26/2026 15:39 100 95.02
10/26/2026 15:39 100 95.02
10/26/2026 15:39 20 95.02
10/26/2026 15:39 100 95.02
10/26/2026 15:39 100 95.03
10/26/2026 15:39 100 95.03
10/26/2026 15:39 500 95.03
10/26/2026 15:39 3 95.03
10/26/2026 15:39 92 95.07
10/26/2026 15:38 42 95.06
10/26/2026 15:38 100 95.08
10/26/2026 15:38 100 95.06
10/26/2026 15:38 75 95.06
10/26/2026 15:38 50 95.06
10/26/2026 15:38 70 95.035
10/26/2026 15:38 95 95.04
10/26/2026 15:38 2 95.04
10/26/2026 15:38 3 95.04
10/26/2026 15:38 1 95.04
10/26/2026 15:38 100 95.04
10/26/2026 15:38 1 95.07
10/26/2026 15:38 13 95.07
10/26/2026 15:38 2 95.07
10/26/2026 15:38 152 95.08
10/26/2026 15:38 81 95.09
10/26/2026 15:38 1 95.10
10/26/2026 15:38 100 95.105
10/26/2026 15:38 1 95.12
10/26/2026 15:38 100 95.14
10/26/2026 15:38 11 95.16
10/26/2026 15:38 2 95.16
10/26/2026 15:38 2 95.16
10/26/2026 15:38 4 95.16
10/26/2026 15:38 100 95.17
10/26/2026 15:38 100 95.17
10/26/2026 15:38 136 95.17
10/26/2026 15:38 1 95.17
10/26/2026 15:38 3 95.17
10/26/2026 15:38 6 95.17
10/26/2026 15:38 61 95.17
10/26/2026 15:38 39 95.17
10/26/2026 15:37 4 95.19
10/26/2026 15:37 100 95.205
10/26/2026 15:37 500 95.20
10/26/2026 15:37 298 95.20
10/26/2026 15:37 2 95.20
10/26/2026 15:37 100 95.20
10/26/2026 15:37 1 95.24
10/26/2026 15:37 99 95.24
10/26/2026 15:37 1 95.24
10/26/2026 15:37 100 95.25
10/26/2026 15:37 100 95.25
10/26/2026 15:37 100 95.26
10/26/2026 15:37 59 95.26
10/26/2026 15:37 21 95.26
10/26/2026 15:37 20 95.26
10/26/2026 15:36 140 95.22
10/26/2026 15:36 9 95.22
10/26/2026 15:36 25 95.22
10/26/2026 15:36 100 95.22
10/26/2026 15:36 50 95.21
10/26/2026 15:36 50 95.21
10/26/2026 15:36 100 95.21
10/26/2026 15:36 100 95.21
10/26/2026 15:36 1 95.24
10/26/2026 15:36 100 95.24
10/26/2026 15:36 58 95.235
10/26/2026 15:36 1 95.24
10/26/2026 15:36 100 95.25
10/26/2026 15:36 100 95.26
10/26/2026 15:36 100 95.26
10/26/2026 15:36 100 95.20
10/26/2026 15:36 95 95.19
10/26/2026 15:36 156 95.17
10/26/2026 15:35 10 95.19
10/26/2026 15:35 70 95.16
10/26/2026 15:35 99 95.16
10/26/2026 15:35 1 95.16
10/26/2026 15:35 100 95.15
10/26/2026 15:35 100 95.14
10/26/2026 15:35 44 95.16
10/26/2026 15:35 102 95.16
10/26/2026 15:35 100 95.18
10/26/2026 15:35 1 95.17
10/26/2026 15:35 265 95.15
10/26/2026 15:35 6 95.145
10/26/2026 15:35 138 95.13
10/26/2026 15:35 84 95.13
10/26/2026 15:34 16 95.13
10/26/2026 15:34 1 95.12
10/26/2026 15:34 70 95.12
10/26/2026 15:34 2 95.15
10/26/2026 15:34 1 95.11
10/26/2026 15:34 80 95.11
10/26/2026 15:34 20 95.12
10/26/2026 15:34 4 95.11
10/26/2026 15:34 89 95.125
10/26/2026 15:34 140 95.11
10/26/2026 15:34 50 95.105
10/26/2026 15:33 1 95.12
10/26/2026 15:33 70 95.12
10/26/2026 15:33 102 95.13
10/26/2026 15:33 70 95.11
10/26/2026 15:33 100 95.12
10/26/2026 15:33 100 95.12
10/26/2026 15:33 100 95.12
10/26/2026 15:33 100 95.12
10/26/2026 15:33 5 95.12
10/26/2026 15:33 5 95.12
10/26/2026 15:33 1 95.13
10/26/2026 15:33 99 95.13
10/26/2026 15:33 20 95.12
10/26/2026 15:33 5 95.12
10/26/2026 15:33 15 95.12
10/26/2026 15:33 300 95.10
10/26/2026 15:33 100 95.10
10/26/2026 15:33 156 95.11
10/26/2026 15:33 100 95.11
10/26/2026 15:33 46 95.11
10/26/2026 15:33 100 95.095
10/26/2026 15:33 46 95.10
10/26/2026 15:33 1 95.10
10/26/2026 15:33 158 95.10
10/26/2026 15:33 100 95.10
10/26/2026 15:33 47 95.10
10/26/2026 15:32 100 95.07
10/26/2026 15:32 70 95.045
10/26/2026 15:32 45 95.07
10/26/2026 15:32 47 95.07
10/26/2026 15:32 200 95.05
10/26/2026 15:32 1 95.05
10/26/2026 15:32 200 95.05
10/26/2026 15:32 100 95.06
10/26/2026 15:32 100 95.06
10/26/2026 15:32 100 95.05
10/26/2026 15:31 100 95.055
10/26/2026 15:31 54 95.05
10/26/2026 15:31 6 95.04
10/26/2026 15:31 7 95.01
10/26/2026 15:31 49 95.02
10/26/2026 15:31 50 95.02
10/26/2026 15:31 29 95.02
10/26/2026 15:31 12 95.01
10/26/2026 15:31 50 95.01
10/26/2026 15:31 20 94.96
10/26/2026 15:31 70 94.95
10/26/2026 15:31 7 94.91
10/26/2026 15:31 111 94.91
10/26/2026 15:31 189 94.91
10/26/2026 15:31 103 94.935
10/26/2026 15:31 1 94.92
10/26/2026 15:31 200 94.93
10/26/2026 15:31 100 94.93
10/26/2026 15:31 100 94.945
10/26/2026 15:31 45 94.94
10/26/2026 15:31 100 94.95
10/26/2026 15:31 49 94.97
10/26/2026 15:31 100 94.97
10/26/2026 15:31 25 95.01
10/26/2026 15:31 75 95.01
10/26/2026 15:31 100 95.01
10/26/2026 15:31 52 95.01
10/26/2026 15:31 100 95.01
10/26/2026 15:30 10 95.02
10/26/2026 15:30 10 95.02
10/26/2026 15:30 100 95.02
10/26/2026 15:30 132 95.02
10/26/2026 15:30 100 95.02
10/26/2026 15:30 100 95.02
10/26/2026 15:30 45 95.02
10/26/2026 15:30 16 95.03
10/26/2026 15:30 10 95.02
10/26/2026 15:30 49 94.99
10/26/2026 15:30 22 95.00
10/26/2026 15:30 118 95.00
10/26/2026 15:30 100 95.00
10/26/2026 15:30 2 94.985
10/26/2026 15:30 22 94.97
10/26/2026 15:30 9 94.97
10/26/2026 15:30 1 94.97
10/26/2026 15:30 100 94.97
10/26/2026 15:30 100 94.985
10/26/2026 15:30 91 94.98
10/26/2026 15:30 96 94.98
10/26/2026 15:30 4 94.98
10/26/2026 15:30 30 94.965
10/26/2026 15:30 100 94.95
10/26/2026 15:30 50 94.95
10/26/2026 15:30 250 94.95
10/26/2026 15:29 5 94.93
10/26/2026 15:29 5 94.93
10/26/2026 15:29 8 94.95
10/26/2026 15:29 100 94.96
10/26/2026 15:29 19 94.95
10/26/2026 15:29 1 94.95
10/26/2026 15:29 80 94.95
10/26/2026 15:29 25 94.97
10/26/2026 15:29 100 94.97
10/26/2026 15:29 100 94.96
10/26/2026 15:29 100 94.96
10/26/2026 15:29 4 94.96
10/26/2026 15:29 46 94.96
10/26/2026 15:29 50 94.96
10/26/2026 15:29 66 94.95
10/26/2026 15:29 1 94.93
10/26/2026 15:29 100 94.93
10/26/2026 15:29 100 94.95
10/26/2026 15:29 300 94.95
10/26/2026 15:29 100 94.97
10/26/2026 15:28 26 94.95
10/26/2026 15:28 100 94.96
10/26/2026 15:28 2 94.97
10/26/2026 15:28 100 95.01
10/26/2026 15:28 100 95.01
10/26/2026 15:28 100 95.02
10/26/2026 15:28 100 95.02
10/26/2026 15:28 200 95.04
10/26/2026 15:28 20 95.04
10/26/2026 15:28 15 95.04
10/26/2026 15:28 100 95.04
10/26/2026 15:28 100 95.00
10/26/2026 15:28 100 95.00
10/26/2026 15:28 20 95.00
10/26/2026 15:28 100 95.00
10/26/2026 15:28 17 95.00
10/26/2026 15:28 100 94.99
10/26/2026 15:28 6 94.99
10/26/2026 15:28 300 94.98
10/26/2026 15:28 100 94.98
10/26/2026 15:28 20 94.97
10/26/2026 15:28 20 94.94
10/26/2026 15:28 1 94.94
10/26/2026 15:28 300 94.94
10/26/2026 15:28 100 94.94
10/26/2026 15:28 100 94.94
10/26/2026 15:28 100 94.94
10/26/2026 15:28 100 94.94
10/26/2026 15:28 100 94.95
10/26/2026 15:28 100 94.95
10/26/2026 15:28 149 94.95
10/26/2026 15:28 100 94.97
10/26/2026 15:28 100 94.97
10/26/2026 15:28 2 94.95
10/26/2026 15:28 100 94.95
10/26/2026 15:28 100 94.95
10/26/2026 15:27 100 94.95
10/26/2026 15:27 16 94.94
10/26/2026 15:27 100 94.95
10/26/2026 15:27 100 94.95
10/26/2026 15:27 100 94.95
10/26/2026 15:27 29 94.93
10/26/2026 15:27 8 94.915
10/26/2026 15:27 2 94.895
10/26/2026 15:27 200 94.91
10/26/2026 15:27 1 94.90
10/26/2026 15:27 100 94.91
10/26/2026 15:27 100 94.88
10/26/2026 15:26 22 94.91
10/26/2026 15:26 55 94.91
10/26/2026 15:26 55 94.91
10/26/2026 15:26 45 94.91
10/26/2026 15:26 100 94.91
10/26/2026 15:26 40 94.88
10/26/2026 15:26 25 94.88
10/26/2026 15:26 100 94.93
10/26/2026 15:26 17 94.94
10/26/2026 15:26 100 94.96
10/26/2026 15:26 15 95.00
10/26/2026 15:26 5 95.00
10/26/2026 15:26 62 95.00
10/26/2026 15:26 123 95.02
10/26/2026 15:26 100 95.03
10/26/2026 15:26 500 95.03
10/26/2026 15:26 100 95.03
10/26/2026 15:26 1 95.04
10/26/2026 15:26 70 95.04
10/26/2026 15:26 1 95.09
10/26/2026 15:26 2 95.13
10/26/2026 15:26 100 95.14
10/26/2026 15:26 75 95.15
10/26/2026 15:26 100 95.16
10/26/2026 15:26 100 95.18
10/26/2026 15:26 8 95.19
10/26/2026 15:25 100 95.22
10/26/2026 15:25 100 95.22
10/26/2026 15:25 121 95.205
10/26/2026 15:25 1 95.21
10/26/2026 15:25 77 95.21
10/26/2026 15:25 100 95.21
10/26/2026 15:25 37 95.21
10/26/2026 15:25 263 95.21
10/26/2026 15:25 37 95.21
10/26/2026 15:25 90 95.23
10/26/2026 15:25 10 95.23
10/26/2026 15:25 19 95.23
10/26/2026 15:25 1 95.23
10/26/2026 15:25 36 95.23
10/26/2026 15:25 100 95.23
10/26/2026 15:25 20 95.24
10/26/2026 15:25 145 95.24
10/26/2026 15:25 22 95.24
10/26/2026 15:25 100 95.24
10/26/2026 15:25 83 95.26
10/26/2026 15:25 200 95.275
10/26/2026 15:24 17 95.23
10/26/2026 15:24 75 95.23
10/26/2026 15:24 8 95.23
10/26/2026 15:24 92 95.22
10/26/2026 15:24 2 95.23
10/26/2026 15:24 100 95.225
10/26/2026 15:24 100 95.225
10/26/2026 15:24 1 95.21
10/26/2026 15:24 60 95.21
10/26/2026 15:24 10 95.21
10/26/2026 15:24 100 95.22
10/26/2026 15:24 20 95.22
10/26/2026 15:24 2 95.23
10/26/2026 15:24 100 95.24
10/26/2026 15:24 100 95.24
10/26/2026 15:24 10 95.25
10/26/2026 15:24 25 95.25
10/26/2026 15:24 100 95.25
10/26/2026 15:24 20 95.26
10/26/2026 15:24 20 95.26
10/26/2026 15:24 100 95.26
10/26/2026 15:24 100 95.26
10/26/2026 15:24 100 95.28
10/26/2026 15:24 20 95.27
10/26/2026 15:24 13 95.265
10/26/2026 15:24 8 95.27
10/26/2026 15:24 10 95.27
10/26/2026 15:24 94 95.26
10/26/2026 15:24 1 95.23
10/26/2026 15:24 100 95.23
10/26/2026 15:23 100 95.24
10/26/2026 15:23 100 95.25
10/26/2026 15:23 17 95.25
10/26/2026 15:23 100 95.25
10/26/2026 15:23 17 95.25
10/26/2026 15:23 69 95.24
10/26/2026 15:23 8 95.24
10/26/2026 15:23 1 95.24
10/26/2026 15:23 17 95.24
10/26/2026 15:23 5 95.24
10/26/2026 15:23 100 95.24
10/26/2026 15:23 100 95.225
10/26/2026 15:23 100 95.225
10/26/2026 15:23 29 95.22
10/26/2026 15:23 100 95.23
10/26/2026 15:23 100 95.23
10/26/2026 15:23 30 95.23
10/26/2026 15:23 2 95.19
10/26/2026 15:23 100 95.21
10/26/2026 15:23 2 95.24
10/26/2026 15:23 4 95.24
10/26/2026 15:23 54 95.24
10/26/2026 15:23 100 95.25
10/26/2026 15:23 100 95.25
10/26/2026 15:23 100 95.25
10/26/2026 15:22 300 95.28
10/26/2026 15:22 100 95.28
10/26/2026 15:22 2 95.29
10/26/2026 15:22 138 95.31
10/26/2026 15:22 100 95.32
10/26/2026 15:22 17 95.28
10/26/2026 15:22 30 95.265
10/26/2026 15:22 21 95.27
10/26/2026 15:21 200 95.25
10/26/2026 15:21 100 95.25
10/26/2026 15:21 100 95.24
10/26/2026 15:21 100 95.24
10/26/2026 15:21 100 95.24
10/26/2026 15:21 1 95.24
10/26/2026 15:21 10 95.24
10/26/2026 15:21 89 95.24
10/26/2026 15:21 112 95.21
10/26/2026 15:21 1 95.28
10/26/2026 15:21 17 95.28
10/26/2026 15:21 100 95.28
10/26/2026 15:21 74 95.255
10/26/2026 15:21 26 95.255
10/26/2026 15:21 1 95.28
10/26/2026 15:21 3 95.28
10/26/2026 15:21 1 95.35
10/26/2026 15:21 100 95.35
10/26/2026 15:21 70 95.34
10/26/2026 15:21 3 95.34
10/26/2026 15:21 20 95.32
10/26/2026 15:21 100 95.32
10/26/2026 15:21 23 95.305
10/26/2026 15:21 54 95.31
10/26/2026 15:21 146 95.31
10/26/2026 15:21 140 95.31
10/26/2026 15:21 19 95.31
10/26/2026 15:21 81 95.31
10/26/2026 15:21 100 95.31
10/26/2026 15:21 100 95.31
10/26/2026 15:20 15 95.265
10/26/2026 15:20 100 95.32
10/26/2026 15:20 140 95.32
10/26/2026 15:20 100 95.32
10/26/2026 15:20 100 95.33
10/26/2026 15:20 143 95.33
10/26/2026 15:20 2 95.35
10/26/2026 15:20 19 95.36
10/26/2026 15:20 5 95.35
10/26/2026 15:20 21 95.365
10/26/2026 15:20 2 95.365
10/26/2026 15:20 98 95.36
10/26/2026 15:20 2 95.36
10/26/2026 15:19 100 95.37
10/26/2026 15:19 100 95.36
10/26/2026 15:19 7 95.345
10/26/2026 15:19 222 95.35
10/26/2026 15:19 58 95.35
10/26/2026 15:19 10 95.35
10/26/2026 15:19 10 95.35
10/26/2026 15:19 54 95.35
10/26/2026 15:19 91 95.35
10/26/2026 15:19 156 95.35
10/26/2026 15:19 70 95.365
10/26/2026 15:19 100 95.37
10/26/2026 15:19 5 95.38
10/26/2026 15:19 1 95.38
10/26/2026 15:19 100 95.39
10/26/2026 15:19 63 95.43
10/26/2026 15:19 78 95.43
10/26/2026 15:19 100 95.41
10/26/2026 15:19 20 95.43
10/26/2026 15:18 100 95.44
10/26/2026 15:18 100 95.44
10/26/2026 15:18 100 95.435
10/26/2026 15:18 92 95.445
10/26/2026 15:18 8 95.445
10/26/2026 15:18 23 95.49
10/26/2026 15:18 200 95.49
10/26/2026 15:18 17 95.51
10/26/2026 15:18 27 95.51
10/26/2026 15:18 26 95.51
10/26/2026 15:18 29 95.53
10/26/2026 15:17 2 95.54
10/26/2026 15:17 100 95.54
10/26/2026 15:17 83 95.56
10/26/2026 15:17 21 95.56
10/26/2026 15:17 5 95.56
10/26/2026 15:17 100 95.56
10/26/2026 15:17 42 95.59
10/26/2026 15:17 12 95.60
10/26/2026 15:17 70 95.59
10/26/2026 15:17 100 95.575
10/26/2026 15:17 1 95.58
10/26/2026 15:16 100 95.53
10/26/2026 15:16 20 95.53
10/26/2026 15:16 152 95.53
10/26/2026 15:16 100 95.54
10/26/2026 15:16 20 95.58
10/26/2026 15:16 10 95.58
10/26/2026 15:16 300 95.58
10/26/2026 15:16 100 95.60
10/26/2026 15:16 100 95.58
10/26/2026 15:16 17 95.55
10/26/2026 15:16 100 95.55
10/26/2026 15:16 60 95.52
10/26/2026 15:16 20 95.52
10/26/2026 15:16 20 95.52
10/26/2026 15:16 10 95.52
10/26/2026 15:16 1 95.52
10/26/2026 15:15 80 95.50
10/26/2026 15:15 100 95.485
10/26/2026 15:15 100 95.48
10/26/2026 15:15 10 95.48
10/26/2026 15:15 100 95.48
10/26/2026 15:15 100 95.51
10/26/2026 15:15 6 95.51
10/26/2026 15:15 1 95.50
10/26/2026 15:15 50 95.46
10/26/2026 15:15 20 95.44
10/26/2026 15:15 100 95.44
10/26/2026 15:14 12 95.38
10/26/2026 15:14 100 95.38
10/26/2026 15:14 80 95.36
10/26/2026 15:14 20 95.36
10/26/2026 15:14 69 95.35
10/26/2026 15:14 1 95.35
10/26/2026 15:14 30 95.35
10/26/2026 15:14 70 95.34
10/26/2026 15:14 17 95.34
10/26/2026 15:14 17 95.34
10/26/2026 15:14 81 95.34
10/26/2026 15:14 97 95.295
10/26/2026 15:14 2 95.295
10/26/2026 15:14 20 95.34
10/26/2026 15:14 100 95.36
10/26/2026 15:14 150 95.36
10/26/2026 15:13 10 95.40
10/26/2026 15:13 1 95.40
10/26/2026 15:13 80 95.40
10/26/2026 15:13 100 95.43
10/26/2026 15:13 600 95.43
10/26/2026 15:13 100 95.44
10/26/2026 15:13 100 95.44
10/26/2026 15:13 100 95.44
10/26/2026 15:13 100 95.44
10/26/2026 15:13 100 95.43
10/26/2026 15:13 100 95.43
10/26/2026 15:13 20 95.43
10/26/2026 15:13 100 95.415
10/26/2026 15:13 1 95.45
10/26/2026 15:13 65 95.45
10/26/2026 15:13 100 95.45
10/26/2026 15:13 100 95.42
10/26/2026 15:13 140 95.42
10/26/2026 15:13 100 95.42
10/26/2026 15:13 80 95.42
10/26/2026 15:13 57 95.42
10/26/2026 15:12 100 95.43
10/26/2026 15:12 600 95.43
10/26/2026 15:12 40 95.43
10/26/2026 15:12 100 95.44
10/26/2026 15:12 100 95.44
10/26/2026 15:12 60 95.43
10/26/2026 15:12 15 95.44
10/26/2026 15:12 2 95.44
10/26/2026 15:12 94 95.45
10/26/2026 15:12 19 95.45
10/26/2026 15:12 12 95.45
10/26/2026 15:12 69 95.45
10/26/2026 15:12 100 95.45
10/26/2026 15:12 100 95.44
10/26/2026 15:12 100 95.45
10/26/2026 15:12 20 95.46
10/26/2026 15:11 100 95.48
10/26/2026 15:11 80 95.465
10/26/2026 15:11 100 95.47
10/26/2026 15:11 300 95.475
10/26/2026 15:11 100 95.47
10/26/2026 15:11 6 95.48
10/26/2026 15:11 2 95.49
10/26/2026 15:11 100 95.49
10/26/2026 15:11 100 95.50
10/26/2026 15:11 8 95.51
10/26/2026 15:11 100 95.53
10/26/2026 15:11 6 95.53
10/26/2026 15:11 100 95.54
10/26/2026 15:11 6 95.54
10/26/2026 15:11 100 95.56
10/26/2026 15:11 94 95.57
10/26/2026 15:11 6 95.57
10/26/2026 15:10 1 95.59
10/26/2026 15:10 100 95.59
10/26/2026 15:10 100 95.60
10/26/2026 15:10 74 95.60
10/26/2026 15:10 26 95.60
10/26/2026 15:10 73 95.61
10/26/2026 15:10 27 95.61
10/26/2026 15:10 100 95.62
10/26/2026 15:10 7 95.60
10/26/2026 15:10 200 95.62
10/26/2026 15:10 100 95.63
10/26/2026 15:10 600 95.63
10/26/2026 15:10 49 95.63
10/26/2026 15:10 50 95.63
10/26/2026 15:10 1 95.63
10/26/2026 15:10 104 95.62
10/26/2026 15:10 100 95.62
10/26/2026 15:10 100 95.62
10/26/2026 15:10 100 95.63
10/26/2026 15:10 2 95.62
10/26/2026 15:10 4 95.62
10/26/2026 15:10 96 95.62
10/26/2026 15:10 100 95.63
10/26/2026 15:10 100 95.64
10/26/2026 15:10 16 95.64
10/26/2026 15:09 1 95.64
10/26/2026 15:09 100 95.63
10/26/2026 15:09 12 95.61
10/26/2026 15:09 2 95.60
10/26/2026 15:09 4 95.60
10/26/2026 15:09 24 95.58
10/26/2026 15:09 17 95.58
10/26/2026 15:09 10 95.58
10/26/2026 15:09 100 95.58
10/26/2026 15:09 12 95.57
10/26/2026 15:09 66 95.56
10/26/2026 15:09 1 95.56
10/26/2026 15:09 133 95.56
10/26/2026 15:09 200 95.56
10/26/2026 15:09 97 95.56
10/26/2026 15:09 3 95.56
10/26/2026 15:09 46 95.545
10/26/2026 15:09 12 95.57
10/26/2026 15:09 17 95.55
10/26/2026 15:09 100 95.56
10/26/2026 15:09 134 95.565
10/26/2026 15:09 19 95.55
10/26/2026 15:08 100 95.58
10/26/2026 15:08 100 95.59
10/26/2026 15:08 70 95.59
10/26/2026 15:08 100 95.59
10/26/2026 15:08 100 95.59
10/26/2026 15:08 100 95.59
10/26/2026 15:08 100 95.60
10/26/2026 15:08 155 95.60
10/26/2026 15:08 52 95.60
10/26/2026 15:08 48 95.60
10/26/2026 15:08 57 95.61
10/26/2026 15:08 100 95.61
10/26/2026 15:08 100 95.61
10/26/2026 15:08 10 95.62
10/26/2026 15:08 53 95.59
10/26/2026 15:08 100 95.59
10/26/2026 15:08 140 95.59
10/26/2026 15:08 151 95.59
10/26/2026 15:08 100 95.60
10/26/2026 15:08 100 95.60
10/26/2026 15:08 1 95.59
10/26/2026 15:08 100 95.60
10/26/2026 15:08 100 95.60
10/26/2026 15:08 17 95.59
10/26/2026 15:08 91 95.59
10/26/2026 15:08 9 95.59
10/26/2026 15:08 4 95.57
10/26/2026 15:08 1 95.57
10/26/2026 15:08 170 95.565
10/26/2026 15:08 100 95.555
10/26/2026 15:07 114 95.55
10/26/2026 15:07 8 95.55
10/26/2026 15:07 151 95.55
10/26/2026 15:07 27 95.55
10/26/2026 15:07 100 95.56
10/26/2026 15:07 100 95.56
10/26/2026 15:07 100 95.57
10/26/2026 15:07 10 95.57
10/26/2026 15:07 100 95.57
10/26/2026 15:07 100 95.57
10/26/2026 15:07 4 95.585
10/26/2026 15:07 100 95.58
10/26/2026 15:07 100 95.58
10/26/2026 15:07 16 95.58
10/26/2026 15:07 200 95.58
10/26/2026 15:07 486 95.57
10/26/2026 15:07 150 95.57
10/26/2026 15:07 17 95.58
10/26/2026 15:07 100 95.58
10/26/2026 15:07 270 95.57
10/26/2026 15:07 193 95.57
10/26/2026 15:07 200 95.57
10/26/2026 15:07 8 95.57
10/26/2026 15:07 100 95.53
10/26/2026 15:07 100 95.55
10/26/2026 15:07 1 95.56
10/26/2026 15:07 83 95.56
10/26/2026 15:07 100 95.56
10/26/2026 15:07 4 95.56
10/26/2026 15:07 41 95.56
10/26/2026 15:07 50 95.56
10/26/2026 15:07 66 95.54
10/26/2026 15:07 34 95.54
10/26/2026 15:07 66 95.54
10/26/2026 15:07 100 95.54
10/26/2026 15:07 200 95.54
10/26/2026 15:07 100 95.535
10/26/2026 15:07 91 95.52
10/26/2026 15:07 100 95.52
10/26/2026 15:06 100 95.52
10/26/2026 15:06 100 95.54
10/26/2026 15:06 4 95.56
10/26/2026 15:06 100 95.57
10/26/2026 15:06 19 95.58
10/26/2026 15:06 1 95.58
10/26/2026 15:06 80 95.58
10/26/2026 15:06 99 95.59
10/26/2026 15:06 99 95.59
10/26/2026 15:06 1 95.59
10/26/2026 15:06 100 95.60
10/26/2026 15:06 159 95.60
10/26/2026 15:05 29 95.58
10/26/2026 15:05 70 95.55
10/26/2026 15:05 200 95.55
10/26/2026 15:05 400 95.55
10/26/2026 15:05 100 95.56
10/26/2026 15:05 100 95.55
10/26/2026 15:05 100 95.55
10/26/2026 15:05 20 95.51
10/26/2026 15:05 100 95.50
10/26/2026 15:05 4 95.50
10/26/2026 15:05 6 95.49
10/26/2026 15:05 1 95.49
10/26/2026 15:05 4 95.49
10/26/2026 15:05 4 95.485
10/26/2026 15:04 11 95.48
10/26/2026 15:04 17 95.48
10/26/2026 15:04 11 95.48
10/26/2026 15:04 46 95.47
10/26/2026 15:04 5 95.47
10/26/2026 15:04 29 95.47
10/26/2026 15:04 12 95.47
10/26/2026 15:04 8 95.47
10/26/2026 15:04 210 95.45
10/26/2026 15:04 99 95.335
10/26/2026 15:04 1 95.335
10/26/2026 15:04 100 95.36
10/26/2026 15:04 100 95.36
10/26/2026 15:04 100 95.35
10/26/2026 15:04 70 95.34
10/26/2026 15:04 2 95.34
10/26/2026 15:04 100 95.34
10/26/2026 15:04 100 95.34
10/26/2026 15:04 31 95.34
10/26/2026 15:04 70 95.32
10/26/2026 15:04 17 95.33
10/26/2026 15:03 200 95.34
10/26/2026 15:03 100 95.34
10/26/2026 15:03 200 95.34
10/26/2026 15:03 100 95.34
10/26/2026 15:03 1 95.37
10/26/2026 15:03 100 95.36
10/26/2026 15:03 50 95.37
10/26/2026 15:03 98 95.39
10/26/2026 15:03 100 95.41
10/26/2026 15:03 100 95.42
10/26/2026 15:03 100 95.43
10/26/2026 15:03 100 95.44
10/26/2026 15:03 100 95.44
10/26/2026 15:03 100 95.44
10/26/2026 15:03 89 95.43
10/26/2026 15:03 11 95.43
10/26/2026 15:03 386 95.42
10/26/2026 15:03 14 95.42
10/26/2026 15:03 148 95.41
10/26/2026 15:03 100 95.42
10/26/2026 15:03 4 95.38
10/26/2026 15:03 100 95.39
10/26/2026 15:03 100 95.40
10/26/2026 15:03 76 95.41
10/26/2026 15:03 100 95.40
10/26/2026 15:03 100 95.40
10/26/2026 15:03 200 95.40
10/26/2026 15:03 141 95.40
10/26/2026 15:03 12 95.41
10/26/2026 15:03 1 95.41
10/26/2026 15:03 100 95.41
10/26/2026 15:03 100 95.41
10/26/2026 15:03 136 95.41
10/26/2026 15:02 100 95.42
10/26/2026 15:02 100 95.42
10/26/2026 15:02 100 95.47
10/26/2026 15:02 100 95.45
10/26/2026 15:02 100 95.45
10/26/2026 15:02 86 95.47
10/26/2026 15:02 10 95.47
10/26/2026 15:02 100 95.45
10/26/2026 15:02 93 95.47
10/26/2026 15:02 1 95.47
10/26/2026 15:02 100 95.46
10/26/2026 15:02 100 95.46
10/26/2026 15:02 66 95.45
10/26/2026 15:02 75 95.43
10/26/2026 15:01 1 95.43
10/26/2026 15:01 24 95.43
10/26/2026 15:01 76 95.43
10/26/2026 15:01 24 95.43
10/26/2026 15:01 100 95.415
10/26/2026 15:01 13 95.38
10/26/2026 15:01 6 95.38
10/26/2026 15:01 100 95.42
10/26/2026 15:01 44 95.42
10/26/2026 15:01 100 95.42
10/26/2026 15:01 8 95.46
10/26/2026 15:01 1 95.48
10/26/2026 15:01 200 95.49
10/26/2026 15:01 200 95.49
10/26/2026 15:01 500 95.49
10/26/2026 15:01 71 95.525
10/26/2026 15:01 100 95.51
10/26/2026 15:01 100 95.51
10/26/2026 15:01 20 95.51
10/26/2026 15:01 100 95.55
10/26/2026 15:01 55 95.56
10/26/2026 15:01 180 95.54
10/26/2026 15:01 100 95.53
10/26/2026 15:01 137 95.52
10/26/2026 15:01 100 95.52
10/26/2026 15:01 300 95.54
10/26/2026 15:01 1200 95.53
10/26/2026 15:01 63 95.53
10/26/2026 15:01 1 95.53
10/26/2026 15:01 76 95.53
10/26/2026 15:01 100 95.53
10/26/2026 15:01 150 95.53
10/26/2026 15:01 290 95.53
10/26/2026 15:01 10 95.53
10/26/2026 15:01 100 95.53
10/26/2026 15:00 100 95.52
10/26/2026 15:00 14 95.52
10/26/2026 15:00 1 95.52
10/26/2026 15:00 100 95.50
10/26/2026 15:00 100 95.50
10/26/2026 15:00 28 95.44
10/26/2026 15:00 100 95.42
10/26/2026 15:00 100 95.39
10/26/2026 15:00 100 95.39
10/26/2026 15:00 17 95.38
10/26/2026 15:00 15 95.38
10/26/2026 15:00 50 95.36
10/26/2026 15:00 1 95.335
10/26/2026 15:00 200 95.33
10/26/2026 15:00 100 95.33
10/26/2026 15:00 100 95.34
10/26/2026 15:00 100 95.34
10/26/2026 15:00 100 95.355
10/26/2026 15:00 100 95.34
10/26/2026 15:00 200 95.33
10/26/2026 15:00 1 95.32
10/26/2026 15:00 89 95.32
10/26/2026 14:59 96 95.28
10/26/2026 14:59 100 95.28
10/26/2026 14:59 100 95.27
10/26/2026 14:59 100 95.27
10/26/2026 14:59 10 95.26
10/26/2026 14:59 100 95.25
10/26/2026 14:59 100 95.25
10/26/2026 14:59 100 95.25
10/26/2026 14:59 48 95.27
10/26/2026 14:59 5 95.27
10/26/2026 14:59 15 95.27
10/26/2026 14:59 100 95.28
10/26/2026 14:59 100 95.28
10/26/2026 14:59 1 95.30
10/26/2026 14:59 100 95.30
10/26/2026 14:59 100 95.30
10/26/2026 14:59 60 95.32
10/26/2026 14:59 45 95.35
10/26/2026 14:59 100 95.33
10/26/2026 14:58 100 95.33
10/26/2026 14:58 200 95.32
10/26/2026 14:58 100 95.32
10/26/2026 14:58 50 95.32
10/26/2026 14:58 144 95.30
10/26/2026 14:58 100 95.30
10/26/2026 14:58 50 95.32
10/26/2026 14:58 48 95.31
10/26/2026 14:58 52 95.31
10/26/2026 14:58 300 95.32
10/26/2026 14:58 100 95.31
10/26/2026 14:58 10 95.31
10/26/2026 14:58 90 95.31
10/26/2026 14:58 4 95.29
10/26/2026 14:58 45 95.29
10/26/2026 14:58 1 95.29
10/26/2026 14:58 50 95.29
10/26/2026 14:58 3 95.26
10/26/2026 14:58 80 95.26
10/26/2026 14:58 100 95.25
10/26/2026 14:58 20 95.25
10/26/2026 14:58 153 95.25
10/26/2026 14:58 20 95.26
10/26/2026 14:58 80 95.26
10/26/2026 14:58 20 95.26
10/26/2026 14:58 147 95.25
10/26/2026 14:58 51 95.245
10/26/2026 14:58 49 95.245
10/26/2026 14:58 51 95.24
10/26/2026 14:58 100 95.24
10/26/2026 14:57 1 95.24
10/26/2026 14:57 1 95.24
10/26/2026 14:57 63 95.24
10/26/2026 14:57 30 95.24
10/26/2026 14:57 7 95.24
10/26/2026 14:57 3 95.22
10/26/2026 14:57 10 95.20
10/26/2026 14:57 16 95.22
10/26/2026 14:57 3 95.205
10/26/2026 14:57 2 95.20
10/26/2026 14:57 1 95.17
10/26/2026 14:57 100 95.17
10/26/2026 14:56 97 95.20
10/26/2026 14:56 3 95.20
10/26/2026 14:56 1 95.17
10/26/2026 14:56 69 95.17
10/26/2026 14:56 100 95.21
10/26/2026 14:56 300 95.19
10/26/2026 14:56 100 95.19
10/26/2026 14:56 7 95.18
10/26/2026 14:56 99 95.15
10/26/2026 14:56 1 95.15
10/26/2026 14:56 30 95.16
10/26/2026 14:56 20 95.18
10/26/2026 14:55 200 95.16
10/26/2026 14:55 10 95.18
10/26/2026 14:55 90 95.18
10/26/2026 14:55 89 95.205
10/26/2026 14:55 100 95.22
10/26/2026 14:55 100 95.22
10/26/2026 14:55 30 95.22
10/26/2026 14:55 157 95.22
10/26/2026 14:55 157 95.22
10/26/2026 14:55 100 95.22
10/26/2026 14:55 16 95.245
10/26/2026 14:55 53 95.23
10/26/2026 14:55 32 95.23
10/26/2026 14:55 48 95.22
10/26/2026 14:55 1 95.22
10/26/2026 14:55 100 95.20
10/26/2026 14:54 100 95.15
10/26/2026 14:54 100 95.15
10/26/2026 14:54 3 95.18
10/26/2026 14:54 100 95.18
10/26/2026 14:54 100 95.18
10/26/2026 14:54 17 95.14
10/26/2026 14:54 100 95.13
10/26/2026 14:54 70 95.14
10/26/2026 14:54 30 95.14
10/26/2026 14:54 98 95.07
10/26/2026 14:54 33 95.045
10/26/2026 14:53 100 95.03
10/26/2026 14:53 100 95.065
10/26/2026 14:53 16 95.08
10/26/2026 14:53 67 95.08
10/26/2026 14:53 33 95.08
10/26/2026 14:53 25 95.08
10/26/2026 14:53 150 95.09
10/26/2026 14:53 16 95.09
10/26/2026 14:53 100 95.09
10/26/2026 14:53 97 95.09
10/26/2026 14:53 3 95.09
10/26/2026 14:53 40 95.10
10/26/2026 14:53 16 95.11
10/26/2026 14:53 1 95.16
10/26/2026 14:53 4 95.16
10/26/2026 14:53 88 95.15
10/26/2026 14:53 12 95.15
10/26/2026 14:52 27 95.11
10/26/2026 14:52 100 95.11
10/26/2026 14:52 50 95.12
10/26/2026 14:52 62 95.19
10/26/2026 14:52 100 95.18
10/26/2026 14:52 177 95.18
10/26/2026 14:52 52 95.18
10/26/2026 14:52 100 95.18
10/26/2026 14:52 36 95.17
10/26/2026 14:52 90 95.155
10/26/2026 14:51 100 95.06
10/26/2026 14:51 100 95.06
10/26/2026 14:51 100 95.00
10/26/2026 14:51 12 95.00
10/26/2026 14:51 100 94.97
10/26/2026 14:51 100 94.97
10/26/2026 14:51 100 94.93
10/26/2026 14:51 100 94.93
10/26/2026 14:51 139 94.91
10/26/2026 14:51 100 94.92
10/26/2026 14:51 500 94.95
10/26/2026 14:51 10 94.94
10/26/2026 14:51 150 94.92
10/26/2026 14:51 200 94.92
10/26/2026 14:51 100 94.93
10/26/2026 14:50 100 94.91
10/26/2026 14:50 50 94.91
10/26/2026 14:50 100 94.91
10/26/2026 14:50 3 94.91
10/26/2026 14:50 22 94.885
10/26/2026 14:50 76 94.88
10/26/2026 14:50 24 94.88
10/26/2026 14:50 100 94.87
10/26/2026 14:50 1 94.87
10/26/2026 14:50 300 94.87
10/26/2026 14:50 100 94.87
10/26/2026 14:50 100 94.86
10/26/2026 14:50 150 94.86
10/26/2026 14:50 500 94.85
10/26/2026 14:50 100 94.86
10/26/2026 14:50 100 94.86
10/26/2026 14:50 100 94.86
10/26/2026 14:50 128 94.86
10/26/2026 14:50 100 94.86
10/26/2026 14:50 300 94.85
10/26/2026 14:50 300 94.84
10/26/2026 14:50 50 94.85
10/26/2026 14:50 100 94.85
10/26/2026 14:50 54 94.79
10/26/2026 14:50 12 94.84
10/26/2026 14:50 80 94.88
10/26/2026 14:50 150 94.89
10/26/2026 14:50 100 94.89
10/26/2026 14:50 100 94.90
10/26/2026 14:49 100 94.96
10/26/2026 14:49 100 94.96
10/26/2026 14:49 8 94.97
10/26/2026 14:49 100 94.99
10/26/2026 14:49 197 94.96
10/26/2026 14:49 3 94.96
10/26/2026 14:49 100 94.98
10/26/2026 14:49 100 94.99
10/26/2026 14:49 80 95.06
10/26/2026 14:49 100 95.05
10/26/2026 14:49 59 95.05
10/26/2026 14:49 20 95.04
10/26/2026 14:49 1 95.01
10/26/2026 14:49 11 95.01
10/26/2026 14:49 100 95.01
10/26/2026 14:49 100 95.01
10/26/2026 14:49 100 95.03
10/26/2026 14:49 99 95.03
10/26/2026 14:49 1 95.03
10/26/2026 14:48 14 95.05
10/26/2026 14:48 100 95.06
10/26/2026 14:48 100 95.06
10/26/2026 14:48 24 95.09
10/26/2026 14:48 100 95.09
10/26/2026 14:48 100 95.13
10/26/2026 14:48 20 95.15
10/26/2026 14:48 1 95.15
10/26/2026 14:48 79 95.15
10/26/2026 14:48 100 95.19
10/26/2026 14:48 1 95.16
10/26/2026 14:48 100 95.16
10/26/2026 14:48 99 95.19
10/26/2026 14:48 1 95.19
10/26/2026 14:48 200 95.19
10/26/2026 14:48 8 95.20
10/26/2026 14:47 15 95.19
10/26/2026 14:47 91 95.21
10/26/2026 14:47 9 95.21
10/26/2026 14:47 100 95.23
10/26/2026 14:47 100 95.20
10/26/2026 14:47 74 95.20
10/26/2026 14:47 100 95.20
10/26/2026 14:47 200 95.19
10/26/2026 14:47 100 95.19
10/26/2026 14:47 100 95.19
10/26/2026 14:47 100 95.16
10/26/2026 14:46 100 95.21
10/26/2026 14:46 50 95.22
10/26/2026 14:46 7 95.19
10/26/2026 14:46 100 95.20
10/26/2026 14:46 100 95.21
10/26/2026 14:46 100 95.25
10/26/2026 14:46 3 95.26
10/26/2026 14:46 4 95.28
10/26/2026 14:46 100 95.29
10/26/2026 14:45 99 95.32
10/26/2026 14:45 1 95.32
10/26/2026 14:45 99 95.32
10/26/2026 14:45 1 95.32
10/26/2026 14:45 100 95.32
10/26/2026 14:45 100 95.32
10/26/2026 14:45 100 95.32
10/26/2026 14:45 100 95.32
10/26/2026 14:45 100 95.32
10/26/2026 14:45 100 95.31
10/26/2026 14:45 100 95.31
10/26/2026 14:45 100 95.31
10/26/2026 14:45 100 95.30
10/26/2026 14:45 100 95.23
10/26/2026 14:45 100 95.265
10/26/2026 14:45 1 95.29
10/26/2026 14:45 82 95.29
10/26/2026 14:45 1 95.33
10/26/2026 14:45 100 95.35
10/26/2026 14:45 70 95.36
10/26/2026 14:45 137 95.36
10/26/2026 14:45 54 95.36
10/26/2026 14:45 100 95.36
10/26/2026 14:45 145 95.37
10/26/2026 14:45 100 95.37
10/26/2026 14:45 1 95.405
10/26/2026 14:45 100 95.405
10/26/2026 14:45 85 95.42
10/26/2026 14:45 14 95.42
10/26/2026 14:45 1 95.42
10/26/2026 14:45 6 95.43
10/26/2026 14:45 100 95.43
10/26/2026 14:45 8 95.43
10/26/2026 14:45 100 95.44
10/26/2026 14:45 100 95.44
10/26/2026 14:45 16 95.49
10/26/2026 14:44 89 95.52
10/26/2026 14:44 200 95.52
10/26/2026 14:44 91 95.52
10/26/2026 14:44 100 95.52
10/26/2026 14:44 1 95.52
10/26/2026 14:44 100 95.52
10/26/2026 14:44 1 95.52
10/26/2026 14:44 100 95.52
10/26/2026 14:44 20 95.50
10/26/2026 14:44 1 95.51
10/26/2026 14:44 4 95.51
10/26/2026 14:44 2 95.52
10/26/2026 14:44 5 95.52
10/26/2026 14:44 1 95.48
10/26/2026 14:44 10 95.52
10/26/2026 14:44 1 95.52
10/26/2026 14:44 12 95.52
10/26/2026 14:44 1 95.47
10/26/2026 14:44 5 95.50
10/26/2026 14:44 61 95.51
10/26/2026 14:44 5 95.50
10/26/2026 14:44 1 95.45
10/26/2026 14:43 100 95.47
10/26/2026 14:43 100 95.47
10/26/2026 14:43 119 95.48
10/26/2026 14:43 90 95.48
10/26/2026 14:43 110 95.48
10/26/2026 14:43 90 95.48
10/26/2026 14:43 110 95.48
10/26/2026 14:43 200 95.48
10/26/2026 14:43 100 95.52
10/26/2026 14:43 100 95.53
10/26/2026 14:43 8 95.585
10/26/2026 14:43 82 95.57
10/26/2026 14:43 1 95.565
10/26/2026 14:43 50 95.54
10/26/2026 14:43 70 95.55
10/26/2026 14:43 100 95.56
10/26/2026 14:43 6 95.56
10/26/2026 14:43 200 95.56
10/26/2026 14:43 2 95.57
10/26/2026 14:43 10 95.61
10/26/2026 14:43 56 95.60
10/26/2026 14:43 2 95.565
10/26/2026 14:42 16 95.54
10/26/2026 14:42 10 95.52
10/26/2026 14:42 8 95.575
10/26/2026 14:42 20 95.58
10/26/2026 14:42 580 95.58
10/26/2026 14:42 20 95.59
10/26/2026 14:42 200 95.59
10/26/2026 14:42 5 95.60
10/26/2026 14:42 200 95.60
10/26/2026 14:42 6 95.51
10/26/2026 14:42 6 95.50
10/26/2026 14:42 54 95.50
10/26/2026 14:42 26 95.50
10/26/2026 14:42 1 95.50
10/26/2026 14:42 70 95.50
10/26/2026 14:42 1 95.48
10/26/2026 14:42 20 95.50
10/26/2026 14:42 50 95.46
10/26/2026 14:42 150 95.46
10/26/2026 14:41 200 95.47
10/26/2026 14:41 4 95.47
10/26/2026 14:41 100 95.49
10/26/2026 14:41 300 95.49
10/26/2026 14:41 100 95.49
10/26/2026 14:41 600 95.49
10/26/2026 14:41 10 95.43
10/26/2026 14:41 60 95.40
10/26/2026 14:41 100 95.395
10/26/2026 14:41 200 95.40
10/26/2026 14:41 200 95.42
10/26/2026 14:40 66 95.46
10/26/2026 14:40 10 95.43
10/26/2026 14:40 100 95.43
10/26/2026 14:40 5 95.45
10/26/2026 14:40 16 95.46
10/26/2026 14:40 246 95.51
10/26/2026 14:40 49 95.51
10/26/2026 14:40 5 95.51
10/26/2026 14:40 200 95.55
10/26/2026 14:40 5 95.54
10/26/2026 14:40 50 95.54
10/26/2026 14:40 100 95.54
10/26/2026 14:40 143 95.55
10/26/2026 14:40 300 95.55
10/26/2026 14:40 200 95.55
10/26/2026 14:40 10 95.58
10/26/2026 14:40 2 95.625
10/26/2026 14:40 112 95.61
10/26/2026 14:40 2 95.61
10/26/2026 14:40 1 95.61
10/26/2026 14:40 85 95.61
10/26/2026 14:40 100 95.61
10/26/2026 14:40 111 95.60
10/26/2026 14:40 100 95.575
10/26/2026 14:40 1 95.55
10/26/2026 14:40 6 95.54
10/26/2026 14:40 31 95.53
10/26/2026 14:39 30 95.49
10/26/2026 14:39 81 95.49
10/26/2026 14:39 8 95.49
10/26/2026 14:39 30 95.49
10/26/2026 14:39 9 95.50
10/26/2026 14:39 100 95.50
10/26/2026 14:39 12 95.49
10/26/2026 14:39 6 95.47
10/26/2026 14:39 200 95.47
10/26/2026 14:39 100 95.47
10/26/2026 14:39 200 95.49
10/26/2026 14:39 99 95.49
10/26/2026 14:39 1 95.49
10/26/2026 14:39 300 95.50
10/26/2026 14:39 100 95.48
10/26/2026 14:39 30 95.48
10/26/2026 14:39 5 95.52
10/26/2026 14:39 100 95.52
10/26/2026 14:39 100 95.52
10/26/2026 14:39 100 95.52
10/26/2026 14:39 100 95.495
10/26/2026 14:39 101 95.48
10/26/2026 14:39 8 95.48
10/26/2026 14:39 8 95.48
10/26/2026 14:39 16 95.435
10/26/2026 14:39 18 95.46
10/26/2026 14:39 12 95.42
10/26/2026 14:39 1 95.42
10/26/2026 14:39 87 95.42
10/26/2026 14:39 100 95.435
10/26/2026 14:38 30 95.44
10/26/2026 14:38 100 95.46
10/26/2026 14:38 30 95.53
10/26/2026 14:38 2 95.53
10/26/2026 14:38 16 95.49
10/26/2026 14:38 10 95.49
10/26/2026 14:38 30 95.495
10/26/2026 14:38 61 95.51
10/26/2026 14:38 3 95.48
10/26/2026 14:38 5 95.46
10/26/2026 14:38 3 95.44
10/26/2026 14:38 30 95.425
10/26/2026 14:38 100 95.40
10/26/2026 14:38 100 95.40
10/26/2026 14:37 2 95.44
10/26/2026 14:37 153 95.48
10/26/2026 14:37 100 95.48
10/26/2026 14:37 241 95.49
10/26/2026 14:37 259 95.49
10/26/2026 14:37 30 95.505
10/26/2026 14:37 30 95.505
10/26/2026 14:37 100 95.53
10/26/2026 14:37 4 95.56
10/26/2026 14:37 100 95.58
10/26/2026 14:37 5 95.63
10/26/2026 14:37 30 95.625
10/26/2026 14:36 6 95.63
10/26/2026 14:36 2 95.63
10/26/2026 14:36 98 95.63
10/26/2026 14:36 90 95.585
10/26/2026 14:36 31 95.56
10/26/2026 14:36 1 95.56
10/26/2026 14:36 64 95.56
10/26/2026 14:36 100 95.63
10/26/2026 14:36 16 95.685
10/26/2026 14:36 2 95.68
10/26/2026 14:36 100 95.675
10/26/2026 14:35 300 95.61
10/26/2026 14:35 300 95.61
10/26/2026 14:35 300 95.61
10/26/2026 14:35 100 95.61
10/26/2026 14:35 100 95.61
10/26/2026 14:35 100 95.61
10/26/2026 14:35 100 95.55
10/26/2026 14:35 2 95.57
10/26/2026 14:35 150 95.58
10/26/2026 14:35 100 95.58
10/26/2026 14:35 800 95.59
10/26/2026 14:35 329 95.59
10/26/2026 14:35 171 95.59
10/26/2026 14:35 329 95.59
10/26/2026 14:35 250 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 21 95.59
10/26/2026 14:35 79 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 300 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 1 95.59
10/26/2026 14:35 250 95.59
10/26/2026 14:35 170 95.59
10/26/2026 14:35 70 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 78 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 250 95.59
10/26/2026 14:35 2 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 150 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 250 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 100 95.59
10/26/2026 14:35 10 95.66
10/26/2026 14:35 3 95.63
10/26/2026 14:35 1 95.60
10/26/2026 14:35 20 95.60
10/26/2026 14:35 134 95.60
10/26/2026 14:35 100 95.59
10/26/2026 14:35 52 95.59
10/26/2026 14:35 1 95.59
10/26/2026 14:35 100 95.58
10/26/2026 14:35 4 95.56
10/26/2026 14:34 5 95.55
10/26/2026 14:34 100 95.53
10/26/2026 14:34 100 95.53
10/26/2026 14:34 100 95.52
10/26/2026 14:34 15 95.51
10/26/2026 14:34 5 95.50
10/26/2026 14:34 150 95.51
10/26/2026 14:34 13 95.49
10/26/2026 14:34 20 95.425
10/26/2026 14:34 3 95.43
10/26/2026 14:34 5 95.44
10/26/2026 14:34 10 95.45
10/26/2026 14:34 100 95.45
10/26/2026 14:34 100 95.46
10/26/2026 14:34 100 95.47
10/26/2026 14:34 3 95.47
10/26/2026 14:33 52 95.54
10/26/2026 14:33 15 95.53
10/26/2026 14:33 105 95.53
10/26/2026 14:33 31 95.53
10/26/2026 14:33 2 95.51
10/26/2026 14:33 100 95.48
10/26/2026 14:33 173 95.48
10/26/2026 14:33 27 95.48
10/26/2026 14:33 154 95.52
10/26/2026 14:33 148 95.52
10/26/2026 14:33 352 95.52
10/26/2026 14:33 236 95.53
10/26/2026 14:33 564 95.53
10/26/2026 14:33 338 95.53
10/26/2026 14:33 54 95.53
10/26/2026 14:33 408 95.53
10/26/2026 14:33 246 95.53
10/26/2026 14:33 554 95.53
10/26/2026 14:33 100 95.53
10/26/2026 14:33 600 95.53
10/26/2026 14:33 100 95.53
10/26/2026 14:33 5 95.555
10/26/2026 14:33 3 95.59
10/26/2026 14:33 134 95.58
10/26/2026 14:33 99 95.57
10/26/2026 14:33 1 95.57
10/26/2026 14:33 7 95.55
10/26/2026 14:33 2 95.55
10/26/2026 14:33 38 95.54
10/26/2026 14:33 53 95.55
10/26/2026 14:33 38 95.55
10/26/2026 14:33 300 95.54
10/26/2026 14:33 1 95.53
10/26/2026 14:33 20 95.53
10/26/2026 14:33 100 95.53
10/26/2026 14:33 6 95.52
10/26/2026 14:33 6 95.52
10/26/2026 14:32 1 95.43
10/26/2026 14:32 2 95.425
10/26/2026 14:32 1 95.42
10/26/2026 14:32 2 95.42
10/26/2026 14:32 2 95.42
10/26/2026 14:32 7 95.42
10/26/2026 14:31 500 95.33
10/26/2026 14:31 100 95.33
10/26/2026 14:31 100 95.40
10/26/2026 14:31 5 95.42
10/26/2026 14:31 5 95.42
10/26/2026 14:31 6 95.41
10/26/2026 14:31 1 95.41
10/26/2026 14:31 6 95.40
10/26/2026 14:31 3 95.40
10/26/2026 14:31 2 95.40
10/26/2026 14:31 99 95.40
10/26/2026 14:31 72 95.39
10/26/2026 14:31 5 95.38
10/26/2026 14:31 38 95.38
10/26/2026 14:31 10 95.38
10/26/2026 14:31 3 95.38
10/26/2026 14:31 2 95.39
10/26/2026 14:31 2 95.39
10/26/2026 14:31 4 95.39
10/26/2026 14:31 20 95.39
10/26/2026 14:31 1 95.35
10/26/2026 14:31 100 95.275
10/26/2026 14:30 1 95.275
10/26/2026 14:30 1 95.33
10/26/2026 14:30 1 95.40
10/26/2026 14:30 100 95.39
10/26/2026 14:30 1 95.30
10/26/2026 14:30 1 95.24
10/26/2026 14:30 100 95.16
10/26/2026 14:30 11 95.16
10/26/2026 14:30 100 95.16
10/26/2026 14:30 8 95.16
10/26/2026 14:30 7 95.11
10/26/2026 14:30 8 95.11
10/26/2026 14:30 85 95.11
10/26/2026 14:30 100 95.10
10/26/2026 14:30 5 95.11
10/26/2026 14:30 100 95.10
10/26/2026 14:30 100 95.01
10/26/2026 14:30 1 94.96
10/26/2026 14:30 100 94.94
10/26/2026 14:30 200 94.96
10/26/2026 14:30 3 94.99
10/26/2026 14:30 7 94.99
10/26/2026 14:30 8 94.99
10/26/2026 14:30 10 94.98
10/26/2026 14:30 18 94.98
10/26/2026 14:30 18 94.98
10/26/2026 14:30 18 94.98
10/26/2026 14:30 18 94.98
10/26/2026 14:30 18 94.98
10/26/2026 14:30 100 94.92
10/26/2026 14:30 163 95.00
10/26/2026 14:30 3 95.00
10/26/2026 14:30 200 95.00
10/26/2026 14:30 297 95.00
10/26/2026 14:30 878 95.00
10/26/2026 14:30 5 95.00
10/26/2026 14:30 108 95.00
10/26/2026 14:30 209 95.00
10/26/2026 14:30 200 95.00
10/26/2026 14:30 55520 95.00
10/26/2026 14:30 55520 95.00