Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:58
|
Geld Volumen |
Brief
24.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
385.80
-0.60
(
-0.16% )
|
386.20
|
124 |
386.60
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 385.80 |
| 07/24/2026 17:29 | 196 | 385.80 |
| 07/24/2026 17:29 | 451 | 385.80 |
| 07/24/2026 17:29 | 30 | 385.80 |
| 07/24/2026 17:29 | 104 | 385.80 |
| 07/24/2026 17:29 | 117 | 385.80 |
| 07/24/2026 17:29 | 204 | 385.80 |
| 07/24/2026 17:29 | 12 | 385.80 |
| 07/24/2026 17:29 | 402 | 385.80 |
| 07/24/2026 17:29 | 161 | 385.80 |
| 07/24/2026 17:29 | 191 | 385.80 |
| 07/24/2026 17:29 | 40 | 385.80 |
| 07/24/2026 17:29 | 376 | 385.80 |
| 07/24/2026 17:29 | 73 | 385.80 |
| 07/24/2026 17:29 | 156 | 385.80 |
| 07/24/2026 17:29 | 96 | 385.80 |
| 07/24/2026 17:29 | 24 | 385.80 |
| 07/24/2026 17:29 | 103 | 385.80 |
| 07/24/2026 17:29 | 117 | 385.80 |
| 07/24/2026 17:29 | 99 | 385.80 |
| 07/24/2026 17:29 | 87 | 385.80 |
| 07/24/2026 17:29 | 37 | 385.80 |
| 07/24/2026 17:29 | 48 | 385.80 |
| 07/24/2026 17:29 | 100 | 385.80 |
| 07/24/2026 17:29 | 84 | 385.80 |
| 07/24/2026 17:29 | 167 | 385.80 |
| 07/24/2026 17:29 | 98 | 385.80 |
| 07/24/2026 17:29 | 36 | 385.80 |
| 07/24/2026 17:29 | 43 | 385.80 |
| 07/24/2026 17:29 | 161 | 385.80 |
| 07/24/2026 17:29 | 48 | 385.80 |
| 07/24/2026 17:29 | 62 | 385.80 |
| 07/24/2026 17:29 | 7 | 385.80 |
| 07/24/2026 17:29 | 45 | 385.80 |
| 07/24/2026 17:29 | 55 | 385.80 |
| 07/24/2026 17:29 | 34 | 385.80 |
| 07/24/2026 17:29 | 11 | 385.80 |
| 07/24/2026 17:29 | 42 | 385.80 |
| 07/24/2026 17:29 | 41 | 385.80 |
| 07/24/2026 17:29 | 39 | 385.80 |
| 07/24/2026 17:29 | 403 | 385.80 |
| 07/24/2026 17:29 | 262 | 385.80 |
| 07/24/2026 17:29 | 46 | 385.80 |
| 07/24/2026 17:29 | 33 | 385.80 |
| 07/24/2026 17:29 | 170 | 385.80 |
| 07/24/2026 17:29 | 342 | 385.80 |
| 07/24/2026 17:29 | 101 | 385.80 |
| 07/24/2026 17:29 | 110 | 385.80 |
| 07/24/2026 17:29 | 107 | 385.80 |
| 07/24/2026 17:29 | 84 | 385.80 |
| 07/24/2026 17:29 | 51 | 385.80 |
| 07/24/2026 17:29 | 163 | 385.80 |
| 07/24/2026 17:29 | 436 | 385.80 |
| 07/24/2026 17:29 | 17 | 385.80 |
| 07/24/2026 17:29 | 20 | 385.80 |
| 07/24/2026 17:29 | 192 | 385.80 |
| 07/24/2026 17:29 | 218 | 385.80 |
| 07/24/2026 17:29 | 137 | 385.80 |
| 07/24/2026 17:29 | 331 | 385.80 |
| 07/24/2026 17:29 | 713 | 385.80 |
| 07/24/2026 17:29 | 897 | 385.80 |
| 07/24/2026 17:29 | 110 | 385.80 |
| 07/24/2026 17:29 | 82 | 385.80 |
| 07/24/2026 17:29 | 14 | 385.80 |
| 07/24/2026 17:29 | 122 | 385.80 |
| 07/24/2026 17:29 | 117 | 385.80 |
| 07/24/2026 17:29 | 102 | 385.80 |
| 07/24/2026 17:29 | 191 | 385.80 |
| 07/24/2026 17:29 | 24 | 385.80 |
| 07/24/2026 17:29 | 164 | 385.80 |
| 07/24/2026 17:29 | 7 | 385.80 |
| 07/24/2026 17:29 | 130 | 385.80 |
| 07/24/2026 17:29 | 6 | 385.80 |
| 07/24/2026 17:29 | 141 | 385.80 |
| 07/24/2026 17:29 | 123 | 385.80 |
| 07/24/2026 17:29 | 41 | 385.80 |
| 07/24/2026 17:29 | 427 | 385.80 |
| 07/24/2026 17:29 | 396 | 385.80 |
| 07/24/2026 17:29 | 184 | 385.80 |
| 07/24/2026 17:29 | 599 | 385.80 |
| 07/24/2026 17:29 | 416 | 385.80 |
| 07/24/2026 17:29 | 326 | 385.80 |
| 07/24/2026 17:29 | 131 | 385.80 |
| 07/24/2026 17:29 | 138 | 385.80 |
| 07/24/2026 17:29 | 314 | 385.80 |
| 07/24/2026 17:29 | 497 | 385.80 |
| 07/24/2026 17:29 | 225 | 385.80 |
| 07/24/2026 17:29 | 597 | 385.80 |
| 07/24/2026 17:29 | 19 | 385.80 |
| 07/24/2026 17:29 | 200 | 385.80 |
| 07/24/2026 17:29 | 50 | 385.80 |
| 07/24/2026 17:29 | 56 | 385.80 |
| 07/24/2026 17:29 | 220 | 385.80 |
| 07/24/2026 17:29 | 175 | 385.80 |
| 07/24/2026 17:29 | 153 | 385.80 |
| 07/24/2026 17:29 | 74 | 385.80 |
| 07/24/2026 17:29 | 69 | 385.80 |
| 07/24/2026 17:29 | 299 | 385.80 |
| 07/24/2026 17:29 | 357 | 385.80 |
| 07/24/2026 17:29 | 756 | 385.80 |
| 07/24/2026 17:29 | 329 | 385.80 |
| 07/24/2026 17:29 | 479 | 385.80 |
| 07/24/2026 17:29 | 383 | 385.80 |
| 07/24/2026 17:29 | 573 | 385.80 |
| 07/24/2026 17:29 | 579 | 385.80 |
| 07/24/2026 17:29 | 825 | 385.80 |
| 07/24/2026 17:29 | 362 | 385.80 |
| 07/24/2026 17:29 | 224 | 385.80 |
| 07/24/2026 17:29 | 380 | 385.80 |
| 07/24/2026 17:29 | 27 | 385.80 |
| 07/24/2026 17:29 | 1128 | 385.80 |
| 07/24/2026 17:29 | 852 | 385.80 |
| 07/24/2026 17:29 | 836 | 385.80 |
| 07/24/2026 17:29 | 82 | 385.80 |
| 07/24/2026 17:29 | 340 | 385.80 |
| 07/24/2026 17:29 | 613 | 385.80 |
| 07/24/2026 17:29 | 93 | 385.80 |
| 07/24/2026 17:29 | 231 | 385.80 |
| 07/24/2026 17:29 | 1347 | 385.80 |
| 07/24/2026 17:29 | 204 | 385.80 |
| 07/24/2026 17:29 | 81 | 385.80 |
| 07/24/2026 17:29 | 349 | 385.80 |
| 07/24/2026 17:29 | 1065 | 385.80 |
| 07/24/2026 17:29 | 33 | 385.80 |
| 07/24/2026 17:29 | 182 | 385.80 |
| 07/24/2026 17:29 | 483 | 385.80 |
| 07/24/2026 17:29 | 368 | 385.80 |
| 07/24/2026 17:29 | 106 | 385.80 |
| 07/24/2026 17:29 | 73 | 385.80 |
| 07/24/2026 17:29 | 905 | 385.80 |
| 07/24/2026 17:29 | 28 | 385.80 |
| 07/24/2026 17:29 | 3 | 385.80 |
| 07/24/2026 17:29 | 194 | 385.80 |
| 07/24/2026 17:29 | 433 | 385.80 |
| 07/24/2026 17:29 | 3 | 385.80 |
| 07/24/2026 17:29 | 8 | 385.80 |
| 07/24/2026 17:29 | 38 | 385.80 |
| 07/24/2026 17:29 | 168 | 385.80 |
| 07/24/2026 17:29 | 240 | 385.80 |
| 07/24/2026 17:29 | 150 | 385.80 |
| 07/24/2026 17:29 | 207 | 385.80 |
| 07/24/2026 17:29 | 1 | 385.80 |
| 07/24/2026 17:29 | 1 | 385.80 |
| 07/24/2026 17:29 | 79 | 385.80 |
| 07/24/2026 17:29 | 8 | 385.80 |
| 07/24/2026 17:29 | 138 | 385.80 |
| 07/24/2026 17:29 | 1508 | 385.80 |
| 07/24/2026 17:29 | 571 | 385.80 |
| 07/24/2026 17:29 | 307 | 385.80 |
| 07/24/2026 17:29 | 35 | 385.80 |
| 07/24/2026 17:29 | 118 | 385.80 |
| 07/24/2026 17:29 | 742 | 385.80 |
| 07/24/2026 17:29 | 8 | 385.80 |
| 07/24/2026 17:29 | 18 | 385.80 |
| 07/24/2026 17:29 | 34 | 385.80 |
| 07/24/2026 17:29 | 244 | 385.80 |
| 07/24/2026 17:29 | 30 | 385.80 |
| 07/24/2026 17:29 | 209 | 385.80 |
| 07/24/2026 17:29 | 339 | 385.80 |
| 07/24/2026 17:29 | 39 | 385.80 |
| 07/24/2026 17:29 | 4 | 385.80 |
| 07/24/2026 17:29 | 4 | 385.80 |
| 07/24/2026 17:29 | 19 | 385.80 |
| 07/24/2026 17:29 | 600 | 385.80 |
| 07/24/2026 17:29 | 831 | 385.80 |
| 07/24/2026 17:29 | 164 | 385.80 |
| 07/24/2026 17:29 | 16 | 385.80 |
| 07/24/2026 17:29 | 321 | 385.80 |
| 07/24/2026 17:29 | 454 | 385.80 |
| 07/24/2026 17:29 | 656 | 385.80 |
| 07/24/2026 17:29 | 540 | 385.80 |
| 07/24/2026 17:29 | 72 | 385.80 |
| 07/24/2026 17:29 | 1540 | 385.80 |
| 07/24/2026 17:29 | 187 | 385.80 |
| 07/24/2026 17:29 | 1 | 385.80 |
| 07/24/2026 17:29 | 97 | 385.80 |
| 07/24/2026 17:29 | 708 | 385.80 |
| 07/24/2026 17:29 | 804 | 385.80 |
| 07/24/2026 17:24 | 6 | 386.40 |
| 07/24/2026 17:24 | 35 | 386.20 |
| 07/24/2026 17:23 | 5 | 386.40 |
| 07/24/2026 17:23 | 7 | 386.20 |
| 07/24/2026 17:23 | 7 | 386.20 |
| 07/24/2026 17:23 | 8 | 386.20 |
| 07/24/2026 17:22 | 8 | 386.20 |
| 07/24/2026 17:22 | 8 | 386.20 |
| 07/24/2026 17:22 | 1 | 386.40 |
| 07/24/2026 17:22 | 9 | 386.20 |
| 07/24/2026 17:21 | 10 | 386.20 |
| 07/24/2026 17:20 | 48 | 386.60 |
| 07/24/2026 17:20 | 6 | 386.60 |
| 07/24/2026 17:20 | 4 | 386.60 |
| 07/24/2026 17:19 | 14 | 386.40 |
| 07/24/2026 17:19 | 8 | 386.40 |
| 07/24/2026 17:18 | 10 | 386.20 |
| 07/24/2026 17:16 | 10 | 386.00 |
| 07/24/2026 17:16 | 9 | 385.80 |
| 07/24/2026 17:15 | 7 | 385.20 |
| 07/24/2026 17:14 | 7 | 385.20 |
| 07/24/2026 17:14 | 5 | 385.20 |
| 07/24/2026 17:12 | 10 | 385.20 |
| 07/24/2026 17:12 | 7 | 385.20 |
| 07/24/2026 17:11 | 6 | 385.00 |
| 07/24/2026 17:11 | 4 | 385.00 |
| 07/24/2026 17:10 | 1 | 384.80 |
| 07/24/2026 17:10 | 5 | 384.80 |
| 07/24/2026 17:10 | 8 | 384.80 |
| 07/24/2026 17:10 | 2 | 384.80 |
| 07/24/2026 17:07 | 75 | 384.40 |
| 07/24/2026 17:07 | 39 | 384.40 |
| 07/24/2026 17:07 | 19 | 384.40 |
| 07/24/2026 17:07 | 20 | 384.40 |
| 07/24/2026 17:07 | 10 | 384.40 |
| 07/24/2026 17:06 | 20 | 384.80 |
| 07/24/2026 17:06 | 9 | 384.80 |
| 07/24/2026 17:06 | 6 | 384.80 |
| 07/24/2026 17:04 | 2 | 384.80 |
| 07/24/2026 17:03 | 27 | 384.80 |
| 07/24/2026 17:01 | 32 | 384.60 |
| 07/24/2026 16:59 | 5 | 384.80 |
| 07/24/2026 16:54 | 19 | 384.60 |
| 07/24/2026 16:54 | 64 | 384.60 |
| 07/24/2026 16:53 | 12 | 385.00 |
| 07/24/2026 16:53 | 7 | 385.00 |
| 07/24/2026 16:53 | 4 | 384.80 |
| 07/24/2026 16:49 | 11 | 384.80 |
| 07/24/2026 16:49 | 3 | 384.80 |
| 07/24/2026 16:47 | 3 | 384.80 |
| 07/24/2026 16:47 | 9 | 384.80 |
| 07/24/2026 16:47 | 6 | 384.80 |
| 07/24/2026 16:46 | 13 | 384.60 |
| 07/24/2026 16:46 | 3 | 384.60 |
| 07/24/2026 16:44 | 18 | 384.80 |
| 07/24/2026 16:44 | 1 | 384.80 |
| 07/24/2026 16:44 | 18 | 384.80 |
| 07/24/2026 16:44 | 4 | 384.80 |
| 07/24/2026 16:44 | 10 | 384.80 |
| 07/24/2026 16:44 | 16 | 384.80 |
| 07/24/2026 16:44 | 2 | 384.80 |
| 07/24/2026 16:35 | 10 | 384.80 |
| 07/24/2026 16:35 | 39 | 384.80 |
| 07/24/2026 16:32 | 31 | 385.00 |
| 07/24/2026 16:32 | 19 | 385.00 |
| 07/24/2026 16:28 | 4 | 384.80 |
| 07/24/2026 16:28 | 20 | 384.80 |
| 07/24/2026 16:26 | 24 | 384.60 |
| 07/24/2026 16:25 | 44 | 385.00 |
| 07/24/2026 16:25 | 3 | 385.00 |
| 07/24/2026 16:25 | 3 | 385.00 |
| 07/24/2026 16:25 | 3 | 385.00 |
| 07/24/2026 16:24 | 27 | 384.80 |
| 07/24/2026 16:24 | 6 | 384.80 |
| 07/24/2026 16:23 | 14 | 384.80 |
| 07/24/2026 16:23 | 10 | 384.80 |
| 07/24/2026 16:21 | 37 | 385.00 |
| 07/24/2026 16:21 | 29 | 385.00 |
| 07/24/2026 16:21 | 27 | 385.40 |
| 07/24/2026 16:21 | 5 | 385.20 |
| 07/24/2026 16:21 | 26 | 385.20 |
| 07/24/2026 16:21 | 17 | 385.20 |
| 07/24/2026 16:21 | 31 | 385.20 |
| 07/24/2026 16:21 | 3 | 385.20 |
| 07/24/2026 16:21 | 24 | 384.80 |
| 07/24/2026 16:19 | 24 | 384.80 |
| 07/24/2026 16:18 | 33 | 385.00 |
| 07/24/2026 16:18 | 1 | 385.00 |
| 07/24/2026 16:18 | 32 | 385.00 |
| 07/24/2026 16:18 | 32 | 385.00 |
| 07/24/2026 16:18 | 36 | 385.00 |
| 07/24/2026 16:17 | 1 | 384.80 |
| 07/24/2026 16:17 | 24 | 384.80 |
| 07/24/2026 16:14 | 24 | 384.80 |
| 07/24/2026 16:12 | 1 | 384.80 |
| 07/24/2026 16:12 | 23 | 384.80 |
| 07/24/2026 16:10 | 2 | 385.00 |
| 07/24/2026 16:10 | 6 | 385.00 |
| 07/24/2026 16:10 | 11 | 385.00 |
| 07/24/2026 16:10 | 1 | 385.00 |
| 07/24/2026 16:10 | 3 | 385.00 |
| 07/24/2026 16:10 | 3 | 385.00 |
| 07/24/2026 16:10 | 6 | 385.00 |
| 07/24/2026 16:09 | 18 | 384.80 |
| 07/24/2026 16:09 | 1 | 384.80 |
| 07/24/2026 16:07 | 24 | 384.80 |
| 07/24/2026 16:07 | 86 | 385.00 |
| 07/24/2026 16:07 | 24 | 385.00 |
| 07/24/2026 16:07 | 33 | 385.00 |
| 07/24/2026 16:07 | 2 | 385.00 |
| 07/24/2026 16:06 | 20 | 385.20 |
| 07/24/2026 16:06 | 25 | 385.20 |
| 07/24/2026 16:06 | 59 | 385.20 |
| 07/24/2026 16:06 | 2 | 385.20 |
| 07/24/2026 16:05 | 17 | 385.60 |
| 07/24/2026 16:05 | 24 | 385.80 |
| 07/24/2026 16:05 | 81 | 385.80 |
| 07/24/2026 16:05 | 25 | 385.80 |
| 07/24/2026 16:05 | 37 | 385.80 |
| 07/24/2026 16:02 | 26 | 385.80 |
| 07/24/2026 16:02 | 15 | 385.80 |
| 07/24/2026 16:02 | 40 | 385.80 |
| 07/24/2026 16:01 | 47 | 385.80 |
| 07/24/2026 16:01 | 82 | 385.80 |
| 07/24/2026 16:01 | 80 | 385.80 |
| 07/24/2026 16:01 | 18 | 385.80 |
| 07/24/2026 15:57 | 1 | 386.40 |
| 07/24/2026 15:57 | 1 | 386.20 |
| 07/24/2026 15:57 | 10 | 386.20 |
| 07/24/2026 15:57 | 8 | 386.20 |
| 07/24/2026 15:57 | 2 | 386.20 |
| 07/24/2026 15:57 | 9 | 386.20 |
| 07/24/2026 15:57 | 3 | 386.20 |
| 07/24/2026 15:57 | 6 | 386.20 |
| 07/24/2026 15:54 | 3 | 386.00 |
| 07/24/2026 15:53 | 38 | 385.80 |
| 07/24/2026 15:53 | 176 | 386.00 |
| 07/24/2026 15:53 | 2909 | 385.90 |
| 07/24/2026 15:53 | 80 | 385.80 |
| 07/24/2026 15:49 | 194 | 386.00 |
| 07/24/2026 15:49 | 20 | 386.00 |
| 07/24/2026 15:49 | 10 | 386.00 |
| 07/24/2026 15:49 | 11 | 386.00 |
| 07/24/2026 15:49 | 12 | 386.00 |
| 07/24/2026 15:49 | 5231 | 386.30 |
| 07/24/2026 15:44 | 17 | 386.20 |
| 07/24/2026 15:39 | 21 | 386.40 |
| 07/24/2026 15:38 | 15 | 386.60 |
| 07/24/2026 15:36 | 25 | 386.80 |
| 07/24/2026 15:32 | 69 | 386.20 |
| 07/24/2026 15:32 | 80 | 386.20 |
| 07/24/2026 15:29 | 25 | 386.20 |
| 07/24/2026 15:22 | 6 | 386.00 |
| 07/24/2026 15:20 | 25 | 385.80 |
| 07/24/2026 15:20 | 10 | 385.80 |
| 07/24/2026 15:19 | 1 | 385.40 |
| 07/24/2026 15:19 | 30 | 385.40 |
| 07/24/2026 15:19 | 28 | 385.60 |
| 07/24/2026 15:19 | 19 | 385.60 |
| 07/24/2026 15:13 | 36 | 385.80 |
| 07/24/2026 15:09 | 6249 | 386.00 |
| 07/24/2026 15:04 | 18 | 386.00 |
| 07/24/2026 15:04 | 2 | 386.20 |
| 07/24/2026 15:04 | 1 | 386.20 |
| 07/24/2026 15:03 | 2 | 386.80 |
| 07/24/2026 15:03 | 4 | 386.80 |
| 07/24/2026 15:01 | 41 | 386.40 |
| 07/24/2026 15:01 | 40 | 386.40 |
| 07/24/2026 15:00 | 18 | 386.60 |
| 07/24/2026 15:00 | 40 | 387.00 |
| 07/24/2026 14:56 | 11 | 386.80 |
| 07/24/2026 14:56 | 10 | 386.60 |
| 07/24/2026 14:56 | 9 | 386.40 |
| 07/24/2026 14:56 | 1 | 386.00 |
| 07/24/2026 14:56 | 1 | 386.00 |
| 07/24/2026 14:54 | 10 | 386.20 |
| 07/24/2026 14:54 | 5 | 386.20 |
| 07/24/2026 14:52 | 2 | 386.00 |
| 07/24/2026 14:50 | 10 | 385.80 |
| 07/24/2026 14:47 | 28 | 385.60 |
| 07/24/2026 14:47 | 7 | 385.60 |
| 07/24/2026 14:46 | 88 | 385.20 |
| 07/24/2026 14:46 | 23 | 385.20 |
| 07/24/2026 14:46 | 27 | 385.20 |
| 07/24/2026 14:46 | 11 | 385.80 |
| 07/24/2026 14:46 | 18 | 385.80 |
| 07/24/2026 14:45 | 20 | 385.80 |
| 07/24/2026 14:45 | 10 | 385.80 |
| 07/24/2026 14:40 | 38 | 385.00 |
| 07/24/2026 14:40 | 15 | 385.20 |
| 07/24/2026 14:40 | 30 | 385.20 |
| 07/24/2026 14:40 | � | 385.20 |
| 07/24/2026 14:40 | � | 385.40 |
| 07/24/2026 14:40 | 91 | 385.20 |
| 07/24/2026 14:40 | 15 | 385.40 |
| 07/24/2026 14:39 | 96 | 385.60 |
| 07/24/2026 14:39 | 6 | 385.60 |
| 07/24/2026 14:36 | 82 | 385.20 |
| 07/24/2026 14:36 | 16 | 385.20 |
| 07/24/2026 14:36 | 35 | 385.20 |
| 07/24/2026 14:34 | 7 | 386.40 |
| 07/24/2026 14:34 | 35 | 385.80 |
| 07/24/2026 14:33 | 4756 | 386.10 |
| 07/24/2026 14:27 | 9 | 386.20 |
| 07/24/2026 14:25 | 20 | 386.00 |
| 07/24/2026 14:25 | 1 | 386.00 |
| 07/24/2026 14:21 | 20 | 385.60 |
| 07/24/2026 14:18 | 17 | 386.40 |
| 07/24/2026 14:15 | 80 | 386.60 |
| 07/24/2026 14:15 | 19 | 386.60 |
| 07/24/2026 14:15 | 10 | 387.00 |
| 07/24/2026 14:11 | 18 | 387.40 |
| 07/24/2026 14:03 | 15 | 387.20 |
| 07/24/2026 14:00 | 5 | 387.40 |
| 07/24/2026 14:00 | 5 | 387.40 |
| 07/24/2026 14:00 | 9 | 387.20 |
| 07/24/2026 14:00 | 98 | 387.20 |
| 07/24/2026 14:00 | 20 | 386.60 |
| 07/24/2026 14:00 | 17 | 386.60 |
| 07/24/2026 14:00 | 20 | 386.60 |
| 07/24/2026 14:00 | 20 | 386.60 |
| 07/24/2026 14:00 | 20 | 387.00 |
| 07/24/2026 13:59 | 43 | 387.00 |
| 07/24/2026 13:59 | 107 | 387.00 |
| 07/24/2026 13:59 | 98 | 387.00 |
| 07/24/2026 13:59 | 54 | 386.80 |
| 07/24/2026 13:59 | 177 | 386.80 |
| 07/24/2026 13:59 | 107 | 386.60 |
| 07/24/2026 13:59 | 9 | 386.40 |
| 07/24/2026 13:59 | 98 | 386.40 |
| 07/24/2026 13:59 | 10 | 386.20 |
| 07/24/2026 13:59 | 91 | 386.20 |
| 07/24/2026 13:59 | 10 | 386.00 |
| 07/24/2026 13:59 | 15 | 386.00 |
| 07/24/2026 13:52 | 10 | 385.60 |
| 07/24/2026 13:52 | 6 | 385.60 |
| 07/24/2026 13:51 | 7 | 385.60 |
| 07/24/2026 13:51 | 7 | 385.60 |
| 07/24/2026 13:51 | 2 | 385.60 |
| 07/24/2026 13:51 | 8 | 385.60 |
| 07/24/2026 13:47 | 1 | 385.40 |
| 07/24/2026 13:47 | 10 | 385.40 |
| 07/24/2026 13:47 | 1 | 385.40 |
| 07/24/2026 13:45 | 5 | 384.60 |
| 07/24/2026 13:45 | 5 | 384.60 |
| 07/24/2026 13:42 | 51 | 385.40 |
| 07/24/2026 13:35 | 12 | 385.40 |
| 07/24/2026 13:35 | 26 | 384.80 |
| 07/24/2026 13:35 | 15 | 384.80 |
| 07/24/2026 13:32 | 19 | 385.00 |
| 07/24/2026 13:32 | 3 | 385.00 |
| 07/24/2026 13:26 | 5640 | 384.70 |
| 07/24/2026 13:24 | 9 | 384.80 |
| 07/24/2026 13:24 | 5 | 384.60 |
| 07/24/2026 13:24 | 16 | 384.60 |
| 07/24/2026 13:23 | 25 | 384.40 |
| 07/24/2026 13:23 | 50 | 384.40 |
| 07/24/2026 13:23 | 4 | 384.40 |
| 07/24/2026 13:13 | 6 | 384.80 |
| 07/24/2026 13:13 | 23 | 384.80 |
| 07/24/2026 13:13 | 80 | 384.80 |
| 07/24/2026 13:13 | 3166 | 385.10 |
| 07/24/2026 13:07 | 12 | 385.00 |
| 07/24/2026 13:07 | 31 | 385.00 |
| 07/24/2026 13:07 | 4 | 385.40 |
| 07/24/2026 13:07 | 10 | 385.60 |
| 07/24/2026 13:07 | 1 | 385.60 |
| 07/24/2026 13:04 | 10 | 385.40 |
| 07/24/2026 13:04 | 6 | 385.40 |
| 07/24/2026 13:03 | 12 | 385.00 |
| 07/24/2026 13:03 | 6 | 385.00 |
| 07/24/2026 13:03 | 19 | 385.00 |
| 07/24/2026 13:02 | 10 | 385.40 |
| 07/24/2026 13:02 | 6 | 385.40 |
| 07/24/2026 12:52 | 22 | 385.00 |
| 07/24/2026 12:52 | 20 | 385.00 |
| 07/24/2026 12:52 | 6 | 385.20 |
| 07/24/2026 12:52 | 5 | 385.00 |
| 07/24/2026 12:52 | 18 | 385.00 |
| 07/24/2026 12:52 | 36 | 385.20 |
| 07/24/2026 12:52 | 2 | 385.20 |
| 07/24/2026 12:52 | 35 | 385.20 |
| 07/24/2026 12:52 | 21 | 385.20 |
| 07/24/2026 12:48 | 10 | 385.80 |
| 07/24/2026 12:43 | 3 | 385.80 |
| 07/24/2026 12:36 | 56 | 385.00 |
| 07/24/2026 12:36 | 19 | 385.00 |
| 07/24/2026 12:34 | 15 | 385.40 |
| 07/24/2026 12:34 | 11 | 385.40 |
| 07/24/2026 12:34 | 50 | 385.40 |
| 07/24/2026 12:34 | 18 | 385.40 |
| 07/24/2026 12:29 | 32 | 385.60 |
| 07/24/2026 12:29 | 2620 | 385.70 |
| 07/24/2026 12:29 | 6 | 386.00 |
| 07/24/2026 12:29 | 9 | 386.00 |
| 07/24/2026 12:27 | 6 | 385.60 |
| 07/24/2026 12:27 | 8 | 385.60 |
| 07/24/2026 12:27 | 10 | 385.40 |
| 07/24/2026 12:27 | 4 | 385.40 |
| 07/24/2026 12:25 | 25 | 385.20 |
| 07/24/2026 12:24 | 1 | 385.20 |
| 07/24/2026 12:21 | 4 | 385.20 |
| 07/24/2026 12:21 | 2 | 385.20 |
| 07/24/2026 12:21 | 1 | 385.20 |
| 07/24/2026 12:21 | 2 | 385.20 |
| 07/24/2026 12:21 | 3 | 385.20 |
| 07/24/2026 12:09 | 2 | 385.00 |
| 07/24/2026 12:08 | 97 | 385.00 |
| 07/24/2026 12:08 | 10 | 385.00 |
| 07/24/2026 12:08 | 19 | 385.00 |
| 07/24/2026 12:08 | 3 | 385.60 |
| 07/24/2026 12:07 | 6 | 384.80 |
| 07/24/2026 12:03 | 88 | 385.60 |
| 07/24/2026 12:03 | 13 | 385.60 |
| 07/24/2026 12:03 | 6 | 385.60 |
| 07/24/2026 12:03 | 8 | 385.60 |
| 07/24/2026 12:03 | 5 | 385.60 |
| 07/24/2026 11:59 | 8 | 385.40 |
| 07/24/2026 11:59 | 75 | 385.40 |
| 07/24/2026 11:59 | 9 | 385.20 |
| 07/24/2026 11:59 | 1 | 385.20 |
| 07/24/2026 11:58 | 15 | 385.20 |
| 07/24/2026 11:58 | 4 | 385.20 |
| 07/24/2026 11:57 | 111 | 384.80 |
| 07/24/2026 11:57 | 8 | 385.40 |
| 07/24/2026 11:57 | 16 | 385.40 |
| 07/24/2026 11:57 | 16 | 385.40 |
| 07/24/2026 11:57 | 10 | 384.80 |
| 07/24/2026 11:57 | 9 | 385.40 |
| 07/24/2026 11:57 | 8 | 385.40 |
| 07/24/2026 11:57 | 40 | 385.40 |
| 07/24/2026 11:57 | 58 | 385.40 |
| 07/24/2026 11:49 | 2 | 384.80 |
| 07/24/2026 11:46 | 20 | 384.80 |
| 07/24/2026 11:46 | 6 | 384.40 |
| 07/24/2026 11:44 | 2 | 385.00 |
| 07/24/2026 11:44 | 2 | 385.00 |
| 07/24/2026 11:42 | 13 | 385.60 |
| 07/24/2026 11:37 | 12 | 385.60 |
| 07/24/2026 11:37 | 10 | 385.60 |
| 07/24/2026 11:34 | 1 | 385.60 |
| 07/24/2026 11:33 | 16 | 385.40 |
| 07/24/2026 11:32 | 20 | 385.20 |
| 07/24/2026 11:32 | 5 | 385.00 |
| 07/24/2026 11:30 | 18 | 384.80 |
| 07/24/2026 11:30 | 13 | 384.80 |
| 07/24/2026 11:26 | 9 | 385.40 |
| 07/24/2026 11:24 | 98 | 384.80 |
| 07/24/2026 11:24 | 9 | 384.80 |
| 07/24/2026 11:23 | 18 | 384.40 |
| 07/24/2026 11:23 | 100 | 384.40 |
| 07/24/2026 11:21 | 5 | 384.20 |
| 07/24/2026 11:21 | 16 | 384.20 |
| 07/24/2026 11:21 | 32 | 384.20 |
| 07/24/2026 11:21 | 15 | 384.20 |
| 07/24/2026 11:19 | 17 | 384.40 |
| 07/24/2026 11:17 | 9 | 384.60 |
| 07/24/2026 11:17 | 39 | 384.60 |
| 07/24/2026 11:17 | 2 | 384.60 |
| 07/24/2026 11:16 | 1 | 384.60 |
| 07/24/2026 11:15 | 7 | 384.00 |
| 07/24/2026 11:15 | 15 | 384.00 |
| 07/24/2026 11:15 | 127 | 384.00 |
| 07/24/2026 11:13 | 24 | 384.00 |
| 07/24/2026 11:13 | 10 | 384.20 |
| 07/24/2026 11:13 | 1 | 384.20 |
| 07/24/2026 11:13 | 15 | 384.20 |
| 07/24/2026 11:12 | 73 | 384.60 |
| 07/24/2026 11:12 | 20 | 384.60 |
| 07/24/2026 11:12 | 14 | 384.60 |
| 07/24/2026 11:11 | 10 | 385.40 |
| 07/24/2026 11:11 | 10 | 385.40 |
| 07/24/2026 11:10 | 16 | 384.80 |
| 07/24/2026 11:10 | 14 | 384.80 |
| 07/24/2026 11:10 | 4 | 385.20 |
| 07/24/2026 11:10 | 16 | 385.20 |
| 07/24/2026 11:10 | 43 | 385.20 |
| 07/24/2026 11:02 | 30 | 384.20 |
| 07/24/2026 11:01 | 20 | 383.80 |
| 07/24/2026 11:01 | 2 | 383.80 |
| 07/24/2026 11:01 | 8 | 383.80 |
| 07/24/2026 11:01 | 2 | 383.80 |
| 07/24/2026 10:56 | 2 | 383.80 |
| 07/24/2026 10:55 | 14 | 383.80 |
| 07/24/2026 10:54 | 14 | 383.80 |
| 07/24/2026 10:54 | 50 | 383.80 |
| 07/24/2026 10:54 | 14 | 383.80 |
| 07/24/2026 10:54 | 20 | 383.80 |
| 07/24/2026 10:54 | 6 | 384.00 |
| 07/24/2026 10:54 | 14 | 384.00 |
| 07/24/2026 10:54 | 17 | 384.00 |
| 07/24/2026 10:54 | 18 | 384.20 |
| 07/24/2026 10:54 | 27 | 384.20 |
| 07/24/2026 10:54 | 16 | 384.20 |
| 07/24/2026 10:54 | 8 | 384.20 |
| 07/24/2026 10:53 | 1 | 384.80 |
| 07/24/2026 10:50 | 3 | 384.80 |
| 07/24/2026 10:48 | 50 | 385.00 |
| 07/24/2026 10:47 | 50 | 384.40 |
| 07/24/2026 10:47 | 29 | 384.40 |
| 07/24/2026 10:47 | 18 | 384.40 |
| 07/24/2026 10:47 | 56 | 384.40 |
| 07/24/2026 10:46 | 40 | 384.80 |
| 07/24/2026 10:46 | 1 | 384.80 |
| 07/24/2026 10:46 | 5 | 384.80 |
| 07/24/2026 10:44 | 5 | 384.60 |
| 07/24/2026 10:43 | 12 | 384.20 |
| 07/24/2026 10:43 | 13 | 384.20 |
| 07/24/2026 10:43 | 3 | 384.40 |
| 07/24/2026 10:43 | 6 | 384.40 |
| 07/24/2026 10:42 | 2 | 384.60 |
| 07/24/2026 10:42 | 1 | 384.60 |
| 07/24/2026 10:38 | 99 | 384.60 |
| 07/24/2026 10:38 | 18 | 384.60 |
| 07/24/2026 10:38 | 13 | 384.60 |
| 07/24/2026 10:37 | 643 | 384.00 |
| 07/24/2026 10:37 | 1689 | 384.00 |
| 07/24/2026 10:37 | 115 | 384.00 |
| 07/24/2026 10:37 | 5 | 384.00 |
| 07/24/2026 10:37 | 9 | 384.60 |
| 07/24/2026 10:37 | 4 | 384.00 |
| 07/24/2026 10:37 | 3 | 384.20 |
| 07/24/2026 10:37 | 7 | 384.60 |
| 07/24/2026 10:37 | 26 | 384.00 |
| 07/24/2026 10:37 | 197 | 384.00 |
| 07/24/2026 10:37 | 8 | 384.20 |
| 07/24/2026 10:37 | 26 | 384.20 |
| 07/24/2026 10:37 | 104 | 384.20 |
| 07/24/2026 10:37 | 66 | 384.20 |
| 07/24/2026 10:37 | 9 | 384.60 |
| 07/24/2026 10:37 | 89 | 384.60 |
| 07/24/2026 10:32 | 69 | 384.60 |
| 07/24/2026 10:32 | 14 | 384.60 |
| 07/24/2026 10:32 | 4 | 385.00 |
| 07/24/2026 10:31 | 2 | 385.00 |
| 07/24/2026 10:31 | 3 | 385.00 |
| 07/24/2026 10:31 | 1 | 385.00 |
| 07/24/2026 10:31 | 1 | 385.00 |
| 07/24/2026 10:31 | 4 | 385.00 |
| 07/24/2026 10:29 | 30 | 384.60 |
| 07/24/2026 10:28 | 3 | 385.00 |
| 07/24/2026 10:27 | 22 | 384.60 |
| 07/24/2026 10:27 | 16 | 384.60 |
| 07/24/2026 10:27 | 1 | 384.40 |
| 07/24/2026 10:27 | 16 | 384.40 |
| 07/24/2026 10:27 | 16 | 384.60 |
| 07/24/2026 10:25 | 30 | 384.20 |
| 07/24/2026 10:25 | 30 | 384.20 |
| 07/24/2026 10:25 | 14 | 384.00 |
| 07/24/2026 10:25 | 41 | 384.00 |
| 07/24/2026 10:21 | 23 | 383.60 |
| 07/24/2026 10:21 | 19 | 383.60 |
| 07/24/2026 10:21 | 28 | 383.80 |
| 07/24/2026 10:21 | 29 | 383.80 |
| 07/24/2026 10:20 | 1 | 383.80 |
| 07/24/2026 10:17 | 12 | 383.80 |
| 07/24/2026 10:17 | 1000 | 383.60 |
| 07/24/2026 10:17 | 587 | 383.80 |
| 07/24/2026 10:17 | 2 | 384.00 |
| 07/24/2026 10:16 | 13 | 384.20 |
| 07/24/2026 10:16 | 33 | 384.20 |
| 07/24/2026 10:16 | 38 | 384.20 |
| 07/24/2026 10:12 | 16 | 384.20 |
| 07/24/2026 10:12 | 23 | 384.20 |
| 07/24/2026 10:11 | 8 | 384.60 |
| 07/24/2026 10:11 | 98 | 384.60 |
| 07/24/2026 10:11 | 13 | 383.80 |
| 07/24/2026 10:11 | 16 | 384.00 |
| 07/24/2026 10:11 | 19 | 384.00 |
| 07/24/2026 10:11 | 15 | 384.00 |
| 07/24/2026 10:09 | 131 | 384.20 |
| 07/24/2026 10:09 | 20 | 384.20 |
| 07/24/2026 10:09 | 8 | 384.20 |
| 07/24/2026 10:09 | 3 | 384.20 |
| 07/24/2026 10:09 | 1 | 384.80 |
| 07/24/2026 10:06 | 29 | 384.20 |
| 07/24/2026 10:06 | 35 | 384.20 |
| 07/24/2026 10:06 | 34 | 384.40 |
| 07/24/2026 10:03 | 8 | 384.00 |
| 07/24/2026 10:03 | 1 | 384.00 |
| 07/24/2026 10:03 | 12 | 384.00 |
| 07/24/2026 10:03 | 98 | 384.00 |
| 07/24/2026 10:03 | 10 | 383.80 |
| 07/24/2026 10:03 | 50 | 383.80 |
| 07/24/2026 10:03 | 38 | 383.80 |
| 07/24/2026 10:03 | 258 | 384.00 |
| 07/24/2026 10:03 | 10 | 384.00 |
| 07/24/2026 10:03 | 25 | 384.00 |
| 07/24/2026 10:03 | 41 | 384.00 |
| 07/24/2026 10:03 | 30 | 384.00 |
| 07/24/2026 10:03 | 40 | 384.00 |
| 07/24/2026 10:03 | 9 | 384.00 |
| 07/24/2026 10:03 | 37 | 384.00 |
| 07/24/2026 10:02 | 5 | 384.60 |
| 07/24/2026 10:02 | 7 | 384.60 |
| 07/24/2026 10:01 | 25 | 384.60 |
| 07/24/2026 10:01 | 28 | 383.80 |
| 07/24/2026 10:01 | 20 | 384.60 |
| 07/24/2026 10:01 | 10 | 384.60 |
| 07/24/2026 10:01 | 30 | 384.00 |
| 07/24/2026 10:01 | 30 | 384.00 |
| 07/24/2026 10:01 | 16 | 384.00 |
| 07/24/2026 10:00 | 11 | 384.00 |
| 07/24/2026 10:00 | 30 | 384.00 |
| 07/24/2026 10:00 | 3 | 384.00 |
| 07/24/2026 10:00 | 60 | 384.00 |
| 07/24/2026 10:00 | 1 | 384.00 |
| 07/24/2026 10:00 | 487 | 384.00 |
| 07/24/2026 09:59 | 3 | 384.80 |
| 07/24/2026 09:59 | 23 | 384.20 |
| 07/24/2026 09:59 | 10 | 384.20 |
| 07/24/2026 09:57 | 13 | 384.00 |
| 07/24/2026 09:55 | 18 | 384.20 |
| 07/24/2026 09:55 | 1 | 384.20 |
| 07/24/2026 09:55 | 18 | 384.60 |
| 07/24/2026 09:55 | 100 | 384.60 |
| 07/24/2026 09:55 | 6 | 384.80 |
| 07/24/2026 09:55 | 4 | 384.80 |
| 07/24/2026 09:55 | 3 | 384.80 |
| 07/24/2026 09:55 | 1 | 384.80 |
| 07/24/2026 09:54 | 1 | 384.60 |
| 07/24/2026 09:53 | 21 | 385.00 |
| 07/24/2026 09:53 | 3 | 385.00 |
| 07/24/2026 09:52 | 2 | 384.80 |
| 07/24/2026 09:52 | 46 | 384.80 |
| 07/24/2026 09:52 | 34 | 384.80 |
| 07/24/2026 09:52 | 23 | 384.60 |
| 07/24/2026 09:52 | 50 | 384.60 |
| 07/24/2026 09:49 | 2 | 385.20 |
| 07/24/2026 09:48 | 31 | 384.80 |
| 07/24/2026 09:48 | 2 | 385.00 |
| 07/24/2026 09:48 | 8 | 385.00 |
| 07/24/2026 09:48 | 10 | 385.00 |
| 07/24/2026 09:48 | 2 | 385.00 |
| 07/24/2026 09:48 | 2 | 385.00 |
| 07/24/2026 09:48 | 4 | 385.00 |
| 07/24/2026 09:46 | 3 | 385.80 |
| 07/24/2026 09:44 | 6 | 385.80 |
| 07/24/2026 09:42 | 1 | 385.40 |
| 07/24/2026 09:42 | 21 | 385.80 |
| 07/24/2026 09:42 | 14 | 385.80 |
| 07/24/2026 09:42 | 130 | 385.80 |
| 07/24/2026 09:42 | 2 | 386.00 |
| 07/24/2026 09:42 | 1 | 386.00 |
| 07/24/2026 09:34 | 7 | 386.00 |
| 07/24/2026 09:34 | 17 | 386.40 |
| 07/24/2026 09:34 | 1 | 386.40 |
| 07/24/2026 09:34 | 1 | 386.40 |
| 07/24/2026 09:34 | 43 | 386.40 |
| 07/24/2026 09:34 | 13 | 386.60 |
| 07/24/2026 09:33 | 2 | 387.20 |
| 07/24/2026 09:31 | 5 | 387.20 |
| 07/24/2026 09:31 | 14 | 386.80 |
| 07/24/2026 09:30 | 47 | 386.60 |
| 07/24/2026 09:30 | 71 | 387.00 |
| 07/24/2026 09:30 | 26 | 387.00 |
| 07/24/2026 09:30 | 13 | 386.40 |
| 07/24/2026 09:30 | 10 | 386.60 |
| 07/24/2026 09:30 | 20 | 386.80 |
| 07/24/2026 09:29 | 13 | 386.80 |
| 07/24/2026 09:29 | 12 | 386.80 |
| 07/24/2026 09:29 | 14 | 386.80 |
| 07/24/2026 09:27 | 97 | 387.00 |
| 07/24/2026 09:25 | 26 | 387.20 |
| 07/24/2026 09:25 | 50 | 387.20 |
| 07/24/2026 09:25 | 74 | 387.00 |
| 07/24/2026 09:25 | 26 | 387.00 |
| 07/24/2026 09:25 | 100 | 387.00 |
| 07/24/2026 09:25 | 3 | 387.00 |
| 07/24/2026 09:25 | 100 | 387.00 |
| 07/24/2026 09:24 | 38 | 387.00 |
| 07/24/2026 09:24 | 62 | 387.00 |
| 07/24/2026 09:24 | 100 | 387.00 |
| 07/24/2026 09:24 | 100 | 387.00 |
| 07/24/2026 09:24 | 24 | 387.00 |
| 07/24/2026 09:23 | 6 | 387.40 |
| 07/24/2026 09:23 | 16 | 387.40 |
| 07/24/2026 09:23 | 38 | 387.40 |
| 07/24/2026 09:23 | 76 | 387.00 |
| 07/24/2026 09:23 | 100 | 387.00 |
| 07/24/2026 09:23 | 8 | 387.00 |
| 07/24/2026 09:23 | 68 | 387.00 |
| 07/24/2026 09:23 | 27 | 387.00 |
| 07/24/2026 09:22 | 3 | 388.00 |
| 07/24/2026 09:19 | 5 | 387.00 |
| 07/24/2026 09:19 | 2 | 387.00 |
| 07/24/2026 09:19 | 1 | 387.40 |
| 07/24/2026 09:19 | 1 | 387.80 |
| 07/24/2026 09:19 | 4 | 387.80 |
| 07/24/2026 09:19 | 1 | 387.80 |
| 07/24/2026 09:17 | 150 | 387.40 |
| 07/24/2026 09:17 | 15 | 387.20 |
| 07/24/2026 09:17 | 51 | 387.40 |
| 07/24/2026 09:17 | 24 | 386.60 |
| 07/24/2026 09:17 | 17 | 386.60 |
| 07/24/2026 09:17 | 4 | 387.00 |
| 07/24/2026 09:17 | 84 | 386.60 |
| 07/24/2026 09:17 | 16 | 386.60 |
| 07/24/2026 09:17 | 15 | 387.00 |
| 07/24/2026 09:17 | 11 | 387.00 |
| 07/24/2026 09:16 | 28 | 386.60 |
| 07/24/2026 09:16 | 6 | 386.60 |
| 07/24/2026 09:16 | 28 | 386.80 |
| 07/24/2026 09:16 | 16 | 386.80 |
| 07/24/2026 09:16 | 61 | 387.20 |
| 07/24/2026 09:16 | 28 | 387.20 |
| 07/24/2026 09:16 | 17 | 387.20 |
| 07/24/2026 09:16 | � | 387.60 |
| 07/24/2026 09:16 | � | 387.80 |
| 07/24/2026 09:16 | 27 | 387.60 |
| 07/24/2026 09:16 | 114 | 387.80 |
| 07/24/2026 09:16 | 98 | 388.00 |
| 07/24/2026 09:16 | 2 | 388.00 |
| 07/24/2026 09:16 | 9 | 388.20 |
| 07/24/2026 09:16 | 25 | 389.00 |
| 07/24/2026 09:16 | 27 | 389.00 |
| 07/24/2026 09:15 | 1 | 389.60 |
| 07/24/2026 09:15 | 3 | 389.60 |
| 07/24/2026 09:10 | 27 | 390.10 |
| 07/24/2026 09:09 | 33 | 389.80 |
| 07/24/2026 09:09 | 26 | 388.80 |
| 07/24/2026 09:09 | 15 | 388.80 |
| 07/24/2026 09:09 | 11 | 390.00 |
| 07/24/2026 09:09 | 3 | 390.00 |
| 07/24/2026 09:09 | 29 | 390.00 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 20 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |
| 07/24/2026 09:00 | 1 | 386.40 |