Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:35
|
Geld Volumen |
Brief
09.10.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
332.40
-4.80
(
-1.42% )
|
333.00
|
30 |
333.40
|
4 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 332.40 |
| 10/09/2026 17:29 | 88 | 332.40 |
| 10/09/2026 17:29 | 122 | 332.40 |
| 10/09/2026 17:29 | 637 | 332.40 |
| 10/09/2026 17:29 | 30 | 332.40 |
| 10/09/2026 17:29 | 65 | 332.40 |
| 10/09/2026 17:29 | 57 | 332.40 |
| 10/09/2026 17:29 | 72 | 332.40 |
| 10/09/2026 17:29 | 234 | 332.40 |
| 10/09/2026 17:29 | 132 | 332.40 |
| 10/09/2026 17:29 | 142 | 332.40 |
| 10/09/2026 17:29 | 62 | 332.40 |
| 10/09/2026 17:29 | 54 | 332.40 |
| 10/09/2026 17:29 | 765 | 332.40 |
| 10/09/2026 17:29 | 93 | 332.40 |
| 10/09/2026 17:29 | 67 | 332.40 |
| 10/09/2026 17:29 | 33 | 332.40 |
| 10/09/2026 17:29 | 132 | 332.40 |
| 10/09/2026 17:29 | 519 | 332.40 |
| 10/09/2026 17:29 | 232 | 332.40 |
| 10/09/2026 17:29 | 163 | 332.40 |
| 10/09/2026 17:29 | 163 | 332.40 |
| 10/09/2026 17:29 | 118 | 332.40 |
| 10/09/2026 17:29 | 42 | 332.40 |
| 10/09/2026 17:29 | 9 | 332.40 |
| 10/09/2026 17:29 | 39 | 332.40 |
| 10/09/2026 17:29 | 112 | 332.40 |
| 10/09/2026 17:29 | 247 | 332.40 |
| 10/09/2026 17:29 | 34 | 332.40 |
| 10/09/2026 17:29 | 39 | 332.40 |
| 10/09/2026 17:29 | 38 | 332.40 |
| 10/09/2026 17:29 | 10 | 332.40 |
| 10/09/2026 17:29 | 33 | 332.40 |
| 10/09/2026 17:29 | 63 | 332.40 |
| 10/09/2026 17:29 | 56 | 332.40 |
| 10/09/2026 17:29 | 1 | 332.40 |
| 10/09/2026 17:29 | 840 | 332.40 |
| 10/09/2026 17:29 | 679 | 332.40 |
| 10/09/2026 17:29 | 321 | 332.40 |
| 10/09/2026 17:29 | 11 | 332.40 |
| 10/09/2026 17:29 | 10 | 332.40 |
| 10/09/2026 17:29 | 70 | 332.40 |
| 10/09/2026 17:29 | 61 | 332.40 |
| 10/09/2026 17:29 | 256 | 332.40 |
| 10/09/2026 17:29 | 1160 | 332.40 |
| 10/09/2026 17:29 | 55 | 332.40 |
| 10/09/2026 17:29 | 48 | 332.40 |
| 10/09/2026 17:29 | 56 | 332.40 |
| 10/09/2026 17:29 | 33 | 332.40 |
| 10/09/2026 17:29 | 250 | 332.40 |
| 10/09/2026 17:29 | 116 | 332.40 |
| 10/09/2026 17:29 | 101 | 332.40 |
| 10/09/2026 17:29 | 2 | 332.40 |
| 10/09/2026 17:29 | 123 | 332.40 |
| 10/09/2026 17:29 | 108 | 332.40 |
| 10/09/2026 17:29 | 200 | 332.40 |
| 10/09/2026 17:29 | 55 | 332.40 |
| 10/09/2026 17:29 | 769 | 332.40 |
| 10/09/2026 17:29 | 50 | 332.40 |
| 10/09/2026 17:29 | 628 | 332.40 |
| 10/09/2026 17:29 | 3 | 332.40 |
| 10/09/2026 17:29 | 10 | 332.40 |
| 10/09/2026 17:29 | 11 | 332.40 |
| 10/09/2026 17:29 | 125 | 332.40 |
| 10/09/2026 17:29 | 205 | 332.40 |
| 10/09/2026 17:29 | 7 | 332.40 |
| 10/09/2026 17:29 | 52 | 332.40 |
| 10/09/2026 17:29 | 30 | 332.40 |
| 10/09/2026 17:29 | 218 | 332.40 |
| 10/09/2026 17:29 | 271 | 332.40 |
| 10/09/2026 17:29 | 100 | 332.40 |
| 10/09/2026 17:29 | 76 | 332.40 |
| 10/09/2026 17:29 | 52 | 332.40 |
| 10/09/2026 17:29 | 60 | 332.40 |
| 10/09/2026 17:29 | 854 | 332.40 |
| 10/09/2026 17:29 | 312 | 332.40 |
| 10/09/2026 17:29 | 68 | 332.40 |
| 10/09/2026 17:29 | 154 | 332.40 |
| 10/09/2026 17:29 | 202 | 332.40 |
| 10/09/2026 17:29 | 301 | 332.40 |
| 10/09/2026 17:29 | 490 | 332.40 |
| 10/09/2026 17:29 | 297 | 332.40 |
| 10/09/2026 17:29 | 145 | 332.40 |
| 10/09/2026 17:29 | 2775 | 332.40 |
| 10/09/2026 17:29 | 17 | 332.40 |
| 10/09/2026 17:29 | 167 | 332.40 |
| 10/09/2026 17:29 | 271 | 332.40 |
| 10/09/2026 17:29 | 180 | 332.40 |
| 10/09/2026 17:29 | 30 | 332.40 |
| 10/09/2026 17:29 | 39 | 332.40 |
| 10/09/2026 17:29 | 102 | 332.40 |
| 10/09/2026 17:29 | 355 | 332.40 |
| 10/09/2026 17:29 | 2 | 332.40 |
| 10/09/2026 17:29 | 36 | 332.40 |
| 10/09/2026 17:29 | 65 | 332.40 |
| 10/09/2026 17:29 | 98 | 332.40 |
| 10/09/2026 17:29 | 103 | 332.40 |
| 10/09/2026 17:29 | 148 | 332.40 |
| 10/09/2026 17:29 | 233 | 332.40 |
| 10/09/2026 17:29 | 117 | 332.40 |
| 10/09/2026 17:29 | 162 | 332.40 |
| 10/09/2026 17:29 | 290 | 332.40 |
| 10/09/2026 17:29 | 439 | 332.40 |
| 10/09/2026 17:29 | 124 | 332.40 |
| 10/09/2026 17:29 | 99 | 332.40 |
| 10/09/2026 17:29 | 77 | 332.40 |
| 10/09/2026 17:29 | 4 | 332.40 |
| 10/09/2026 17:29 | 14 | 332.40 |
| 10/09/2026 17:29 | 24 | 332.40 |
| 10/09/2026 17:29 | 10 | 332.40 |
| 10/09/2026 17:29 | 11 | 332.40 |
| 10/09/2026 17:29 | 11 | 332.40 |
| 10/09/2026 17:29 | 22 | 332.40 |
| 10/09/2026 17:29 | 6 | 332.40 |
| 10/09/2026 17:29 | 358 | 332.40 |
| 10/09/2026 17:29 | 199 | 332.40 |
| 10/09/2026 17:29 | 68 | 332.40 |
| 10/09/2026 17:29 | 63 | 332.40 |
| 10/09/2026 17:29 | 825 | 332.40 |
| 10/09/2026 17:29 | 407 | 332.40 |
| 10/09/2026 17:29 | 107 | 332.40 |
| 10/09/2026 17:29 | 85 | 332.40 |
| 10/09/2026 17:29 | 3 | 332.40 |
| 10/09/2026 17:29 | 41 | 332.40 |
| 10/09/2026 17:29 | 1 | 332.40 |
| 10/09/2026 17:29 | 88 | 332.40 |
| 10/09/2026 17:29 | 346 | 332.40 |
| 10/09/2026 17:29 | 376 | 332.40 |
| 10/09/2026 17:29 | 836 | 332.40 |
| 10/09/2026 17:29 | 286 | 332.40 |
| 10/09/2026 17:29 | 186 | 332.40 |
| 10/09/2026 17:29 | 5 | 332.40 |
| 10/09/2026 17:29 | 28 | 332.40 |
| 10/09/2026 17:29 | 9 | 332.40 |
| 10/09/2026 17:29 | 58 | 332.40 |
| 10/09/2026 17:29 | 68 | 332.40 |
| 10/09/2026 17:29 | 34 | 332.40 |
| 10/09/2026 17:29 | 153 | 332.40 |
| 10/09/2026 17:29 | 3 | 332.40 |
| 10/09/2026 17:29 | 192 | 332.40 |
| 10/09/2026 17:29 | 86 | 332.40 |
| 10/09/2026 17:29 | 164 | 332.40 |
| 10/09/2026 17:29 | 11 | 332.40 |
| 10/09/2026 17:29 | 157 | 332.40 |
| 10/09/2026 17:29 | 21 | 332.40 |
| 10/09/2026 17:29 | 1 | 332.40 |
| 10/09/2026 17:29 | 52 | 332.40 |
| 10/09/2026 17:29 | 154 | 332.40 |
| 10/09/2026 17:24 | 18 | 333.20 |
| 10/09/2026 17:24 | 9 | 333.20 |
| 10/09/2026 17:24 | 39 | 333.20 |
| 10/09/2026 17:24 | 36 | 333.20 |
| 10/09/2026 17:24 | 3 | 333.20 |
| 10/09/2026 17:24 | 6 | 333.40 |
| 10/09/2026 17:21 | 8 | 333.20 |
| 10/09/2026 17:21 | 12 | 333.20 |
| 10/09/2026 17:21 | 15 | 333.20 |
| 10/09/2026 17:21 | 121 | 333.20 |
| 10/09/2026 17:21 | 6 | 333.20 |
| 10/09/2026 17:21 | 24 | 333.20 |
| 10/09/2026 17:20 | 24 | 333.60 |
| 10/09/2026 17:20 | 60 | 333.60 |
| 10/09/2026 17:20 | 5 | 333.40 |
| 10/09/2026 17:20 | 11 | 333.40 |
| 10/09/2026 17:20 | 11 | 333.40 |
| 10/09/2026 17:20 | 21 | 333.60 |
| 10/09/2026 17:20 | 25 | 333.60 |
| 10/09/2026 17:20 | 108 | 333.60 |
| 10/09/2026 17:20 | 40 | 333.60 |
| 10/09/2026 17:20 | 33 | 333.40 |
| 10/09/2026 17:20 | 37 | 333.40 |
| 10/09/2026 17:19 | 15 | 333.20 |
| 10/09/2026 17:19 | 35 | 333.20 |
| 10/09/2026 17:19 | 2 | 333.20 |
| 10/09/2026 17:19 | 50 | 333.20 |
| 10/09/2026 17:19 | 50 | 333.20 |
| 10/09/2026 17:18 | 39 | 333.20 |
| 10/09/2026 17:18 | 12 | 333.20 |
| 10/09/2026 17:16 | 3 | 333.00 |
| 10/09/2026 17:16 | 8 | 333.00 |
| 10/09/2026 17:15 | 37 | 332.80 |
| 10/09/2026 17:14 | 1 | 332.80 |
| 10/09/2026 17:14 | 10 | 332.80 |
| 10/09/2026 17:13 | 112 | 332.60 |
| 10/09/2026 17:13 | 23 | 332.60 |
| 10/09/2026 17:13 | 11 | 332.40 |
| 10/09/2026 17:13 | 12 | 332.40 |
| 10/09/2026 17:13 | 20 | 332.40 |
| 10/09/2026 17:13 | 39 | 332.40 |
| 10/09/2026 17:13 | 7 | 332.20 |
| 10/09/2026 17:13 | 4 | 332.20 |
| 10/09/2026 17:12 | 38 | 332.00 |
| 10/09/2026 17:12 | 50 | 332.20 |
| 10/09/2026 17:12 | 37 | 332.20 |
| 10/09/2026 17:12 | 4 | 332.40 |
| 10/09/2026 17:12 | 8 | 332.40 |
| 10/09/2026 17:12 | 9 | 332.40 |
| 10/09/2026 17:12 | 450 | 332.40 |
| 10/09/2026 17:12 | 300 | 332.40 |
| 10/09/2026 17:12 | 2 | 332.40 |
| 10/09/2026 17:11 | 8 | 332.60 |
| 10/09/2026 17:11 | 22 | 332.60 |
| 10/09/2026 17:11 | 24 | 332.60 |
| 10/09/2026 17:11 | 21 | 332.60 |
| 10/09/2026 17:09 | 36 | 332.20 |
| 10/09/2026 17:09 | 43 | 332.20 |
| 10/09/2026 17:09 | 35 | 332.20 |
| 10/09/2026 17:09 | 8 | 332.60 |
| 10/09/2026 17:09 | 2 | 332.60 |
| 10/09/2026 17:08 | 11 | 332.20 |
| 10/09/2026 17:08 | 6 | 332.20 |
| 10/09/2026 17:08 | 3 | 332.20 |
| 10/09/2026 17:07 | 43 | 332.40 |
| 10/09/2026 17:07 | 32 | 332.40 |
| 10/09/2026 17:07 | 19 | 332.40 |
| 10/09/2026 17:07 | 1 | 332.40 |
| 10/09/2026 17:07 | 1 | 332.40 |
| 10/09/2026 17:07 | 17 | 332.40 |
| 10/09/2026 17:07 | 83 | 332.40 |
| 10/09/2026 17:07 | 1 | 332.40 |
| 10/09/2026 17:07 | 7 | 332.40 |
| 10/09/2026 17:07 | 100 | 332.40 |
| 10/09/2026 17:07 | 4 | 332.40 |
| 10/09/2026 17:07 | 10 | 332.40 |
| 10/09/2026 17:06 | 24 | 332.60 |
| 10/09/2026 17:05 | 1 | 332.80 |
| 10/09/2026 17:00 | 15 | 332.80 |
| 10/09/2026 17:00 | 9 | 332.80 |
| 10/09/2026 16:50 | 3 | 332.80 |
| 10/09/2026 16:50 | 146 | 332.80 |
| 10/09/2026 16:50 | 5 | 332.80 |
| 10/09/2026 16:50 | 35 | 332.80 |
| 10/09/2026 16:47 | 3 | 332.60 |
| 10/09/2026 16:47 | 3 | 332.60 |
| 10/09/2026 16:46 | 10 | 333.00 |
| 10/09/2026 16:45 | 35 | 332.80 |
| 10/09/2026 16:45 | 5 | 333.00 |
| 10/09/2026 16:45 | 11 | 333.00 |
| 10/09/2026 16:45 | 32 | 333.00 |
| 10/09/2026 16:45 | 35 | 333.00 |
| 10/09/2026 16:39 | 3 | 332.80 |
| 10/09/2026 16:39 | 8 | 332.80 |
| 10/09/2026 16:39 | 12 | 332.80 |
| 10/09/2026 16:38 | 23 | 333.00 |
| 10/09/2026 16:38 | 30 | 333.00 |
| 10/09/2026 16:36 | 22 | 333.00 |
| 10/09/2026 16:36 | 25 | 333.00 |
| 10/09/2026 16:36 | 24 | 333.00 |
| 10/09/2026 16:34 | 24 | 332.80 |
| 10/09/2026 16:34 | 17 | 332.80 |
| 10/09/2026 16:34 | 13 | 332.80 |
| 10/09/2026 16:34 | 7 | 332.80 |
| 10/09/2026 16:34 | 10 | 332.80 |
| 10/09/2026 16:34 | 38 | 332.80 |
| 10/09/2026 16:34 | 9 | 332.80 |
| 10/09/2026 16:34 | 2 | 332.80 |
| 10/09/2026 16:30 | 4 | 332.80 |
| 10/09/2026 16:30 | 7 | 332.80 |
| 10/09/2026 16:30 | 10 | 332.80 |
| 10/09/2026 16:30 | 4 | 332.80 |
| 10/09/2026 16:30 | 43 | 332.80 |
| 10/09/2026 16:30 | 43 | 333.00 |
| 10/09/2026 16:30 | 9 | 333.20 |
| 10/09/2026 16:30 | 30 | 333.20 |
| 10/09/2026 16:27 | 5 | 333.20 |
| 10/09/2026 16:26 | 35 | 333.00 |
| 10/09/2026 16:25 | 50 | 332.80 |
| 10/09/2026 16:25 | 25 | 332.80 |
| 10/09/2026 16:25 | 6 | 332.80 |
| 10/09/2026 16:25 | 20 | 332.80 |
| 10/09/2026 16:25 | 25 | 332.60 |
| 10/09/2026 16:25 | 25 | 332.60 |
| 10/09/2026 16:25 | 106 | 332.60 |
| 10/09/2026 16:25 | 39 | 332.60 |
| 10/09/2026 16:25 | 28 | 332.60 |
| 10/09/2026 16:25 | 5 | 332.60 |
| 10/09/2026 16:19 | 2 | 332.20 |
| 10/09/2026 16:17 | 1 | 332.40 |
| 10/09/2026 16:17 | 4 | 332.40 |
| 10/09/2026 16:17 | 5 | 332.60 |
| 10/09/2026 16:17 | 33 | 332.60 |
| 10/09/2026 16:17 | 58 | 332.60 |
| 10/09/2026 16:17 | 10 | 332.60 |
| 10/09/2026 16:17 | 24 | 332.60 |
| 10/09/2026 16:12 | 10 | 333.00 |
| 10/09/2026 16:12 | 9 | 333.20 |
| 10/09/2026 16:12 | 31 | 333.20 |
| 10/09/2026 16:12 | 12 | 333.20 |
| 10/09/2026 16:12 | 40 | 333.20 |
| 10/09/2026 16:12 | 200 | 333.20 |
| 10/09/2026 16:12 | 1 | 333.60 |
| 10/09/2026 16:11 | 30 | 333.40 |
| 10/09/2026 16:11 | 14 | 333.40 |
| 10/09/2026 16:11 | 38 | 333.40 |
| 10/09/2026 16:11 | 40 | 333.40 |
| 10/09/2026 16:09 | 13 | 333.60 |
| 10/09/2026 16:09 | 22 | 333.60 |
| 10/09/2026 16:09 | 28 | 333.60 |
| 10/09/2026 16:09 | 10 | 333.40 |
| 10/09/2026 16:08 | 30 | 333.40 |
| 10/09/2026 16:08 | 21 | 333.40 |
| 10/09/2026 16:08 | 23 | 333.40 |
| 10/09/2026 16:08 | 106 | 333.40 |
| 10/09/2026 16:08 | 40 | 333.40 |
| 10/09/2026 16:07 | 37 | 333.20 |
| 10/09/2026 16:07 | 140 | 333.00 |
| 10/09/2026 16:07 | 10 | 333.00 |
| 10/09/2026 16:07 | 62 | 333.00 |
| 10/09/2026 16:07 | 3 | 333.00 |
| 10/09/2026 16:07 | 9 | 333.20 |
| 10/09/2026 16:07 | 150 | 333.20 |
| 10/09/2026 16:06 | 32 | 333.00 |
| 10/09/2026 16:06 | 21 | 333.20 |
| 10/09/2026 16:06 | 26 | 333.20 |
| 10/09/2026 16:06 | 15 | 333.40 |
| 10/09/2026 16:06 | 4 | 333.40 |
| 10/09/2026 16:06 | 9 | 333.40 |
| 10/09/2026 16:06 | 9 | 333.40 |
| 10/09/2026 16:06 | 100 | 333.40 |
| 10/09/2026 16:06 | 28 | 333.40 |
| 10/09/2026 16:06 | 2 | 333.60 |
| 10/09/2026 16:06 | 3 | 333.60 |
| 10/09/2026 16:01 | 14 | 333.60 |
| 10/09/2026 16:01 | 17 | 333.60 |
| 10/09/2026 16:01 | 5 | 333.60 |
| 10/09/2026 16:01 | 2 | 333.60 |
| 10/09/2026 16:01 | 23 | 333.60 |
| 10/09/2026 16:01 | 6 | 333.60 |
| 10/09/2026 16:01 | 6 | 333.60 |
| 10/09/2026 16:01 | 27 | 333.60 |
| 10/09/2026 16:01 | 16 | 333.60 |
| 10/09/2026 15:57 | 15 | 334.00 |
| 10/09/2026 15:54 | 20 | 333.80 |
| 10/09/2026 15:54 | 10 | 333.80 |
| 10/09/2026 15:52 | 5 | 333.80 |
| 10/09/2026 15:52 | 130 | 333.80 |
| 10/09/2026 15:52 | 24 | 333.80 |
| 10/09/2026 15:52 | 29 | 333.80 |
| 10/09/2026 15:52 | 250 | 333.80 |
| 10/09/2026 15:51 | 29 | 333.80 |
| 10/09/2026 15:51 | 35 | 333.80 |
| 10/09/2026 15:50 | 4 | 333.60 |
| 10/09/2026 15:49 | 32 | 333.60 |
| 10/09/2026 15:49 | 35 | 333.60 |
| 10/09/2026 15:46 | 6 | 333.40 |
| 10/09/2026 15:46 | 23 | 333.40 |
| 10/09/2026 15:46 | 3 | 333.40 |
| 10/09/2026 15:45 | 32 | 333.40 |
| 10/09/2026 15:45 | 32 | 333.20 |
| 10/09/2026 15:45 | 130 | 333.20 |
| 10/09/2026 15:45 | 90 | 332.60 |
| 10/09/2026 15:45 | 17 | 332.60 |
| 10/09/2026 15:45 | 1 | 332.60 |
| 10/09/2026 15:45 | 25 | 332.80 |
| 10/09/2026 15:45 | 4 | 333.00 |
| 10/09/2026 15:45 | 162 | 333.00 |
| 10/09/2026 15:45 | 35 | 333.00 |
| 10/09/2026 15:45 | 972 | 333.00 |
| 10/09/2026 15:45 | 50 | 333.00 |
| 10/09/2026 15:45 | 35 | 333.00 |
| 10/09/2026 15:45 | 240 | 333.00 |
| 10/09/2026 15:45 | 35 | 333.20 |
| 10/09/2026 15:45 | 190 | 333.00 |
| 10/09/2026 15:45 | � | 333.00 |
| 10/09/2026 15:45 | � | 333.40 |
| 10/09/2026 15:45 | 32 | 333.00 |
| 10/09/2026 15:45 | � | 333.60 |
| 10/09/2026 15:45 | 32 | 333.40 |
| 10/09/2026 15:45 | 39 | 333.60 |
| 10/09/2026 15:45 | 50 | 333.00 |
| 10/09/2026 15:45 | 50 | 333.00 |
| 10/09/2026 15:45 | 136 | 333.40 |
| 10/09/2026 15:45 | 25 | 333.00 |
| 10/09/2026 15:45 | 244 | 333.00 |
| 10/09/2026 15:45 | 265 | 333.00 |
| 10/09/2026 15:45 | 220 | 333.00 |
| 10/09/2026 15:45 | 30 | 333.00 |
| 10/09/2026 15:45 | 27 | 333.00 |
| 10/09/2026 15:45 | 1 | 333.00 |
| 10/09/2026 15:45 | 1 | 333.00 |
| 10/09/2026 15:45 | 30 | 333.20 |
| 10/09/2026 15:45 | 25 | 333.20 |
| 10/09/2026 15:45 | 26 | 333.20 |
| 10/09/2026 15:45 | 121 | 333.20 |
| 10/09/2026 15:45 | 28 | 333.20 |
| 10/09/2026 15:45 | 26 | 333.40 |
| 10/09/2026 15:45 | � | 333.40 |
| 10/09/2026 15:45 | � | 333.60 |
| 10/09/2026 15:45 | 100 | 333.40 |
| 10/09/2026 15:45 | 11 | 333.60 |
| 10/09/2026 15:45 | 20 | 333.80 |
| 10/09/2026 15:44 | 3 | 333.80 |
| 10/09/2026 15:44 | 20 | 333.80 |
| 10/09/2026 15:43 | 10 | 333.80 |
| 10/09/2026 15:41 | 24 | 333.80 |
| 10/09/2026 15:41 | 10 | 333.80 |
| 10/09/2026 15:41 | 29 | 333.80 |
| 10/09/2026 15:41 | 27 | 333.80 |
| 10/09/2026 15:39 | 1 | 333.80 |
| 10/09/2026 15:39 | 22 | 333.60 |
| 10/09/2026 15:39 | 26 | 333.60 |
| 10/09/2026 15:38 | 12 | 333.40 |
| 10/09/2026 15:38 | 10 | 333.40 |
| 10/09/2026 15:38 | 6 | 333.40 |
| 10/09/2026 15:38 | 15 | 333.40 |
| 10/09/2026 15:38 | 42 | 333.40 |
| 10/09/2026 15:38 | 2 | 333.40 |
| 10/09/2026 15:37 | 15 | 334.00 |
| 10/09/2026 15:34 | 14 | 333.60 |
| 10/09/2026 15:34 | 1 | 333.60 |
| 10/09/2026 15:32 | 2 | 334.00 |
| 10/09/2026 15:32 | 36 | 334.00 |
| 10/09/2026 15:32 | 53 | 334.00 |
| 10/09/2026 15:32 | 30 | 334.20 |
| 10/09/2026 15:32 | 1 | 334.20 |
| 10/09/2026 15:32 | 26 | 334.00 |
| 10/09/2026 15:32 | 26 | 334.00 |
| 10/09/2026 15:32 | 38 | 334.00 |
| 10/09/2026 15:32 | 38 | 334.20 |
| 10/09/2026 15:32 | 46 | 334.20 |
| 10/09/2026 15:32 | 10 | 334.40 |
| 10/09/2026 15:32 | 19 | 334.40 |
| 10/09/2026 15:32 | 37 | 334.40 |
| 10/09/2026 15:32 | 27 | 334.20 |
| 10/09/2026 15:32 | 26 | 334.40 |
| 10/09/2026 15:32 | 56 | 334.40 |
| 10/09/2026 15:32 | 35 | 334.40 |
| 10/09/2026 15:31 | 16 | 334.60 |
| 10/09/2026 15:31 | 25 | 334.60 |
| 10/09/2026 15:31 | 35 | 334.60 |
| 10/09/2026 15:31 | 21 | 334.40 |
| 10/09/2026 15:31 | 35 | 334.40 |
| 10/09/2026 15:31 | 31 | 334.40 |
| 10/09/2026 15:31 | 25 | 334.40 |
| 10/09/2026 15:30 | 22 | 334.00 |
| 10/09/2026 15:30 | 5 | 334.00 |
| 10/09/2026 15:30 | 5 | 334.00 |
| 10/09/2026 15:29 | 32 | 334.20 |
| 10/09/2026 15:27 | 7 | 334.00 |
| 10/09/2026 15:27 | 24 | 334.00 |
| 10/09/2026 15:27 | 31 | 334.00 |
| 10/09/2026 15:27 | 30 | 334.00 |
| 10/09/2026 15:27 | 30 | 334.00 |
| 10/09/2026 15:26 | 10 | 334.00 |
| 10/09/2026 15:24 | 1 | 334.00 |
| 10/09/2026 15:24 | 4 | 334.00 |
| 10/09/2026 15:24 | 24 | 334.00 |
| 10/09/2026 15:24 | 22 | 334.20 |
| 10/09/2026 15:24 | 108 | 334.20 |
| 10/09/2026 15:24 | 35 | 334.20 |
| 10/09/2026 15:24 | 35 | 334.20 |
| 10/09/2026 15:24 | 27 | 334.20 |
| 10/09/2026 15:24 | 94 | 334.20 |
| 10/09/2026 15:24 | 6 | 334.20 |
| 10/09/2026 15:24 | 100 | 334.20 |
| 10/09/2026 15:23 | 163 | 334.20 |
| 10/09/2026 15:23 | 37 | 334.20 |
| 10/09/2026 15:23 | 3 | 334.20 |
| 10/09/2026 15:23 | 23 | 334.20 |
| 10/09/2026 15:23 | 24 | 334.20 |
| 10/09/2026 15:23 | 200 | 334.20 |
| 10/09/2026 15:23 | 2 | 334.60 |
| 10/09/2026 15:18 | 35 | 334.40 |
| 10/09/2026 15:18 | 1 | 334.40 |
| 10/09/2026 15:17 | 7 | 334.40 |
| 10/09/2026 15:17 | 26 | 334.20 |
| 10/09/2026 15:17 | 27 | 334.20 |
| 10/09/2026 15:17 | 36 | 334.20 |
| 10/09/2026 15:17 | 41 | 334.40 |
| 10/09/2026 15:17 | 27 | 334.40 |
| 10/09/2026 15:17 | 72 | 334.40 |
| 10/09/2026 15:17 | 49 | 334.40 |
| 10/09/2026 15:17 | 115 | 334.40 |
| 10/09/2026 15:17 | 26 | 334.40 |
| 10/09/2026 15:17 | 10 | 334.40 |
| 10/09/2026 15:17 | 4 | 334.40 |
| 10/09/2026 15:17 | 9 | 334.40 |
| 10/09/2026 15:17 | 115 | 334.40 |
| 10/09/2026 15:17 | 21 | 334.60 |
| 10/09/2026 15:17 | 4 | 334.60 |
| 10/09/2026 15:17 | 30 | 334.60 |
| 10/09/2026 15:14 | 81 | 334.40 |
| 10/09/2026 15:14 | 37 | 334.20 |
| 10/09/2026 15:14 | 5 | 334.20 |
| 10/09/2026 15:14 | 5 | 334.60 |
| 10/09/2026 15:11 | 1 | 334.20 |
| 10/09/2026 15:11 | 10 | 334.40 |
| 10/09/2026 15:11 | 25 | 334.40 |
| 10/09/2026 15:11 | 26 | 334.40 |
| 10/09/2026 15:10 | 20 | 334.60 |
| 10/09/2026 15:10 | 10 | 334.60 |
| 10/09/2026 15:09 | 25 | 334.60 |
| 10/09/2026 15:09 | 5 | 334.60 |
| 10/09/2026 15:09 | 26 | 334.60 |
| 10/09/2026 15:09 | 26 | 334.80 |
| 10/09/2026 15:09 | 60 | 335.00 |
| 10/09/2026 15:09 | 101 | 335.00 |
| 10/09/2026 15:09 | 7 | 335.00 |
| 10/09/2026 15:09 | 7 | 335.00 |
| 10/09/2026 15:09 | 10 | 335.00 |
| 10/09/2026 15:09 | 12 | 335.00 |
| 10/09/2026 15:09 | 26 | 335.00 |
| 10/09/2026 15:09 | 13 | 335.00 |
| 10/09/2026 15:05 | 39 | 335.00 |
| 10/09/2026 15:04 | 10 | 335.20 |
| 10/09/2026 15:04 | 150 | 335.20 |
| 10/09/2026 15:04 | 3 | 335.20 |
| 10/09/2026 15:04 | 6 | 335.20 |
| 10/09/2026 15:04 | 4 | 335.20 |
| 10/09/2026 15:03 | 20 | 335.40 |
| 10/09/2026 15:03 | 10 | 335.40 |
| 10/09/2026 15:02 | 16 | 335.20 |
| 10/09/2026 15:01 | 11 | 335.20 |
| 10/09/2026 15:01 | 10 | 335.20 |
| 10/09/2026 15:01 | 22 | 335.20 |
| 10/09/2026 15:01 | 24 | 335.20 |
| 10/09/2026 15:01 | 13 | 335.20 |
| 10/09/2026 15:00 | 40 | 335.00 |
| 10/09/2026 15:00 | 9 | 335.00 |
| 10/09/2026 15:00 | 12 | 335.00 |
| 10/09/2026 15:00 | 16 | 335.00 |
| 10/09/2026 14:59 | 36 | 335.00 |
| 10/09/2026 14:59 | 81 | 335.00 |
| 10/09/2026 14:59 | 20 | 335.00 |
| 10/09/2026 14:59 | 20 | 335.00 |
| 10/09/2026 14:59 | 25 | 335.00 |
| 10/09/2026 14:59 | 101 | 335.00 |
| 10/09/2026 14:59 | 25 | 335.20 |
| 10/09/2026 14:59 | 30 | 335.20 |
| 10/09/2026 14:59 | 31 | 335.20 |
| 10/09/2026 14:59 | 1 | 335.20 |
| 10/09/2026 14:59 | 1 | 335.00 |
| 10/09/2026 14:54 | 3 | 335.00 |
| 10/09/2026 14:54 | 6 | 335.00 |
| 10/09/2026 14:54 | 4 | 335.00 |
| 10/09/2026 14:54 | 5 | 335.00 |
| 10/09/2026 14:51 | 11 | 335.40 |
| 10/09/2026 14:51 | 275 | 335.00 |
| 10/09/2026 14:51 | 5 | 335.00 |
| 10/09/2026 14:51 | 10 | 335.00 |
| 10/09/2026 14:51 | 48 | 335.00 |
| 10/09/2026 14:51 | 26 | 335.00 |
| 10/09/2026 14:51 | 25 | 335.00 |
| 10/09/2026 14:51 | 250 | 335.00 |
| 10/09/2026 14:51 | 80 | 335.00 |
| 10/09/2026 14:51 | 117 | 335.00 |
| 10/09/2026 14:51 | 10 | 335.00 |
| 10/09/2026 14:51 | 17 | 335.20 |
| 10/09/2026 14:51 | 5 | 335.20 |
| 10/09/2026 14:51 | 5 | 335.20 |
| 10/09/2026 14:51 | 22 | 335.20 |
| 10/09/2026 14:51 | 117 | 335.20 |
| 10/09/2026 14:51 | 2 | 335.20 |
| 10/09/2026 14:51 | 24 | 335.40 |
| 10/09/2026 14:51 | 16 | 335.40 |
| 10/09/2026 14:51 | 6 | 335.40 |
| 10/09/2026 14:51 | 6 | 335.40 |
| 10/09/2026 14:50 | 2 | 336.00 |
| 10/09/2026 14:46 | 5 | 336.00 |
| 10/09/2026 14:34 | 19 | 336.00 |
| 10/09/2026 14:34 | 30 | 336.00 |
| 10/09/2026 14:34 | 23 | 336.00 |
| 10/09/2026 14:34 | 6 | 336.00 |
| 10/09/2026 14:34 | 22 | 336.00 |
| 10/09/2026 14:33 | 5 | 336.00 |
| 10/09/2026 14:33 | 25 | 335.80 |
| 10/09/2026 14:33 | 26 | 335.80 |
| 10/09/2026 14:33 | 10 | 336.00 |
| 10/09/2026 14:33 | 9 | 336.00 |
| 10/09/2026 14:33 | 7 | 336.00 |
| 10/09/2026 14:33 | 30 | 336.00 |
| 10/09/2026 14:33 | 10 | 336.00 |
| 10/09/2026 14:28 | 25 | 336.40 |
| 10/09/2026 14:28 | 26 | 336.40 |
| 10/09/2026 14:28 | 115 | 336.40 |
| 10/09/2026 14:28 | 2 | 336.60 |
| 10/09/2026 14:28 | 11 | 336.60 |
| 10/09/2026 14:27 | 9 | 336.80 |
| 10/09/2026 14:27 | 5 | 336.80 |
| 10/09/2026 14:27 | 5 | 336.80 |
| 10/09/2026 14:27 | 15 | 336.80 |
| 10/09/2026 14:23 | 5 | 337.20 |
| 10/09/2026 14:22 | 2 | 337.00 |
| 10/09/2026 14:20 | 8 | 336.80 |
| 10/09/2026 14:20 | 17 | 336.80 |
| 10/09/2026 14:20 | 5 | 336.80 |
| 10/09/2026 14:02 | 123 | 336.60 |
| 10/09/2026 14:02 | 35 | 336.80 |
| 10/09/2026 14:02 | 42 | 336.80 |
| 10/09/2026 14:02 | 25 | 337.00 |
| 10/09/2026 14:02 | 26 | 336.80 |
| 10/09/2026 14:02 | 25 | 336.80 |
| 10/09/2026 14:02 | 12 | 336.60 |
| 10/09/2026 14:02 | 200 | 336.60 |
| 10/09/2026 14:02 | 35 | 336.60 |
| 10/09/2026 14:02 | 4 | 336.60 |
| 10/09/2026 14:00 | 30 | 336.40 |
| 10/09/2026 13:57 | 47 | 336.20 |
| 10/09/2026 13:57 | 26 | 336.20 |
| 10/09/2026 13:57 | 117 | 336.20 |
| 10/09/2026 13:55 | 30 | 336.60 |
| 10/09/2026 13:55 | 26 | 336.60 |
| 10/09/2026 13:55 | 116 | 336.60 |
| 10/09/2026 13:55 | 25 | 336.60 |
| 10/09/2026 13:55 | 29 | 336.60 |
| 10/09/2026 13:55 | 32 | 336.40 |
| 10/09/2026 13:52 | 1 | 336.00 |
| 10/09/2026 13:52 | 9 | 336.00 |
| 10/09/2026 13:50 | 10 | 336.00 |
| 10/09/2026 13:48 | 1 | 336.20 |
| 10/09/2026 13:48 | 9 | 336.20 |
| 10/09/2026 13:46 | 11 | 336.40 |
| 10/09/2026 13:46 | 5 | 336.00 |
| 10/09/2026 13:46 | 22 | 336.00 |
| 10/09/2026 13:46 | 11 | 336.00 |
| 10/09/2026 13:46 | 21 | 336.00 |
| 10/09/2026 13:46 | 5 | 336.00 |
| 10/09/2026 13:46 | 26 | 336.00 |
| 10/09/2026 13:46 | 59 | 336.00 |
| 10/09/2026 13:46 | 21 | 336.00 |
| 10/09/2026 13:46 | 250 | 336.00 |
| 10/09/2026 13:43 | 30 | 336.20 |
| 10/09/2026 13:43 | 44 | 336.20 |
| 10/09/2026 13:41 | 29 | 336.40 |
| 10/09/2026 13:39 | 8 | 336.00 |
| 10/09/2026 13:39 | 2 | 336.00 |
| 10/09/2026 13:39 | 36 | 336.00 |
| 10/09/2026 13:39 | 2 | 336.00 |
| 10/09/2026 13:39 | 5 | 336.00 |
| 10/09/2026 13:38 | 21 | 335.80 |
| 10/09/2026 13:38 | 26 | 335.80 |
| 10/09/2026 13:38 | 250 | 335.80 |
| 10/09/2026 13:38 | 22 | 335.80 |
| 10/09/2026 13:38 | 50 | 336.00 |
| 10/09/2026 13:37 | 14 | 336.00 |
| 10/09/2026 13:33 | 25 | 336.00 |
| 10/09/2026 13:33 | 26 | 336.00 |
| 10/09/2026 13:33 | 7 | 336.00 |
| 10/09/2026 13:33 | 8 | 336.20 |
| 10/09/2026 13:33 | 8 | 336.20 |
| 10/09/2026 13:33 | 6 | 336.20 |
| 10/09/2026 13:33 | 37 | 336.20 |
| 10/09/2026 13:32 | 1 | 336.60 |
| 10/09/2026 13:30 | 17 | 336.00 |
| 10/09/2026 13:29 | 6 | 336.40 |
| 10/09/2026 13:29 | 6 | 336.40 |
| 10/09/2026 13:29 | 1 | 336.40 |
| 10/09/2026 13:29 | 4 | 336.40 |
| 10/09/2026 13:25 | 27 | 336.60 |
| 10/09/2026 13:24 | 24 | 336.60 |
| 10/09/2026 13:24 | 28 | 336.60 |
| 10/09/2026 13:24 | 30 | 336.60 |
| 10/09/2026 13:24 | 23 | 336.00 |
| 10/09/2026 13:24 | 26 | 336.00 |
| 10/09/2026 13:22 | 65 | 336.40 |
| 10/09/2026 13:22 | 85 | 336.40 |
| 10/09/2026 13:21 | 35 | 336.40 |
| 10/09/2026 13:21 | 162 | 336.60 |
| 10/09/2026 13:21 | 38 | 336.60 |
| 10/09/2026 13:19 | 5 | 336.40 |
| 10/09/2026 13:19 | 16 | 336.40 |
| 10/09/2026 13:16 | 10 | 336.40 |
| 10/09/2026 13:13 | � | 335.80 |
| 10/09/2026 13:13 | � | 336.00 |
| 10/09/2026 13:13 | 31 | 335.80 |
| 10/09/2026 13:13 | 35 | 336.00 |
| 10/09/2026 13:13 | 1 | 336.00 |
| 10/09/2026 13:13 | 5 | 336.20 |
| 10/09/2026 13:13 | 23 | 336.20 |
| 10/09/2026 13:13 | 24 | 336.20 |
| 10/09/2026 13:13 | 250 | 336.20 |
| 10/09/2026 13:07 | 31 | 336.20 |
| 10/09/2026 13:07 | 8 | 336.20 |
| 10/09/2026 13:07 | 6 | 336.20 |
| 10/09/2026 13:07 | 11 | 336.20 |
| 10/09/2026 13:07 | 10 | 336.20 |
| 10/09/2026 13:07 | 7 | 336.20 |
| 10/09/2026 13:07 | 3 | 336.20 |
| 10/09/2026 13:07 | 23 | 336.20 |
| 10/09/2026 13:07 | 5 | 336.20 |
| 10/09/2026 12:58 | 7 | 336.20 |
| 10/09/2026 12:56 | � | 336.60 |
| 10/09/2026 12:56 | � | 336.40 |
| 10/09/2026 12:56 | 1 | 336.60 |
| 10/09/2026 12:56 | 33 | 336.40 |
| 10/09/2026 12:56 | 14 | 337.00 |
| 10/09/2026 12:56 | 35 | 337.00 |
| 10/09/2026 12:56 | 30 | 336.80 |
| 10/09/2026 12:56 | 105 | 336.80 |
| 10/09/2026 12:56 | 25 | 336.80 |
| 10/09/2026 12:56 | 35 | 336.80 |
| 10/09/2026 12:56 | 22 | 336.60 |
| 10/09/2026 12:55 | 36 | 336.20 |
| 10/09/2026 12:54 | 21 | 336.20 |
| 10/09/2026 12:54 | 5 | 336.20 |
| 10/09/2026 12:54 | 32 | 336.20 |
| 10/09/2026 12:50 | 1 | 335.80 |
| 10/09/2026 12:50 | 7 | 335.80 |
| 10/09/2026 12:50 | 43 | 335.80 |
| 10/09/2026 12:47 | 10 | 336.00 |
| 10/09/2026 12:47 | 59 | 336.00 |
| 10/09/2026 12:47 | 2 | 336.00 |
| 10/09/2026 12:44 | 39 | 336.00 |
| 10/09/2026 12:44 | 2 | 336.00 |
| 10/09/2026 12:42 | 11 | 336.20 |
| 10/09/2026 12:42 | 5 | 336.20 |
| 10/09/2026 12:42 | 5 | 336.20 |
| 10/09/2026 12:42 | 42 | 336.20 |
| 10/09/2026 12:42 | 156 | 336.20 |
| 10/09/2026 12:35 | 44 | 336.20 |
| 10/09/2026 12:33 | 118 | 336.40 |
| 10/09/2026 12:33 | 7 | 336.40 |
| 10/09/2026 12:33 | 25 | 336.40 |
| 10/09/2026 12:33 | 4 | 336.60 |
| 10/09/2026 12:33 | 6 | 336.60 |
| 10/09/2026 12:30 | 31 | 336.60 |
| 10/09/2026 12:30 | 125 | 336.60 |
| 10/09/2026 12:30 | 34 | 336.60 |
| 10/09/2026 12:30 | 35 | 336.60 |
| 10/09/2026 12:30 | 23 | 336.60 |
| 10/09/2026 12:30 | 214 | 336.80 |
| 10/09/2026 12:30 | 9 | 336.80 |
| 10/09/2026 12:29 | 27 | 336.80 |
| 10/09/2026 12:28 | 23 | 337.00 |
| 10/09/2026 12:28 | 94 | 337.00 |
| 10/09/2026 12:28 | 31 | 337.00 |
| 10/09/2026 12:27 | 250 | 336.80 |
| 10/09/2026 12:27 | 5 | 337.00 |
| 10/09/2026 12:27 | 2 | 337.00 |
| 10/09/2026 12:27 | 22 | 337.00 |
| 10/09/2026 12:27 | 250 | 337.00 |
| 10/09/2026 12:27 | 5 | 337.20 |
| 10/09/2026 12:27 | 22 | 337.20 |
| 10/09/2026 12:26 | 8 | 337.20 |
| 10/09/2026 12:26 | 9 | 337.20 |
| 10/09/2026 12:26 | 1 | 337.20 |
| 10/09/2026 12:26 | 3 | 337.20 |
| 10/09/2026 12:24 | 1 | 337.20 |
| 10/09/2026 12:23 | 2 | 336.60 |
| 10/09/2026 12:17 | 26 | 337.20 |
| 10/09/2026 12:17 | 18 | 337.20 |
| 10/09/2026 12:17 | 10 | 337.00 |
| 10/09/2026 12:14 | 27 | 337.00 |
| 10/09/2026 12:14 | 3 | 337.00 |
| 10/09/2026 12:13 | 20 | 337.00 |
| 10/09/2026 12:12 | 11000 | 337.00 |
| 10/09/2026 12:12 | 1 | 337.00 |
| 10/09/2026 12:12 | 1 | 337.00 |
| 10/09/2026 12:10 | 32 | 337.00 |
| 10/09/2026 12:10 | 18 | 337.00 |
| 10/09/2026 12:10 | 10 | 337.00 |
| 10/09/2026 12:05 | 6 | 337.00 |
| 10/09/2026 12:05 | 4 | 337.00 |
| 10/09/2026 12:04 | 25 | 336.80 |
| 10/09/2026 12:04 | 3 | 336.80 |
| 10/09/2026 12:04 | 2 | 337.00 |
| 10/09/2026 12:03 | 4 | 337.20 |
| 10/09/2026 12:01 | 10 | 337.00 |
| 10/09/2026 12:01 | 10 | 337.20 |
| 10/09/2026 11:58 | 29 | 337.00 |
| 10/09/2026 11:58 | 6 | 337.00 |
| 10/09/2026 11:57 | 1 | 337.00 |
| 10/09/2026 11:57 | 22 | 337.00 |
| 10/09/2026 11:56 | 4 | 336.60 |
| 10/09/2026 11:56 | 10 | 336.80 |
| 10/09/2026 11:56 | 32 | 336.80 |
| 10/09/2026 11:55 | 31 | 336.60 |
| 10/09/2026 11:55 | 6 | 336.60 |
| 10/09/2026 11:55 | 5 | 336.60 |
| 10/09/2026 11:55 | 3 | 336.60 |
| 10/09/2026 11:55 | 31 | 336.60 |
| 10/09/2026 11:51 | 100 | 336.80 |
| 10/09/2026 11:50 | 10 | 336.80 |
| 10/09/2026 11:49 | 34 | 336.80 |
| 10/09/2026 11:49 | 10 | 336.80 |
| 10/09/2026 11:45 | 4 | 336.80 |
| 10/09/2026 11:45 | 7 | 336.80 |
| 10/09/2026 11:45 | 45 | 336.80 |
| 10/09/2026 11:45 | 109 | 336.80 |
| 10/09/2026 11:45 | 121 | 337.00 |
| 10/09/2026 11:45 | 34 | 337.00 |
| 10/09/2026 11:45 | 9 | 337.40 |
| 10/09/2026 11:45 | 2 | 337.40 |
| 10/09/2026 11:45 | 76 | 337.40 |
| 10/09/2026 11:45 | 17 | 337.40 |
| 10/09/2026 11:45 | 14 | 337.40 |
| 10/09/2026 11:45 | 32 | 337.40 |
| 10/09/2026 11:40 | 7 | 337.60 |
| 10/09/2026 11:38 | 33 | 337.40 |
| 10/09/2026 11:38 | 15 | 337.40 |
| 10/09/2026 11:35 | 4 | 337.60 |
| 10/09/2026 11:35 | 40 | 337.80 |
| 10/09/2026 11:35 | 17 | 337.80 |
| 10/09/2026 11:35 | 29 | 337.80 |
| 10/09/2026 11:34 | 9 | 337.40 |
| 10/09/2026 11:34 | 15 | 337.40 |
| 10/09/2026 11:31 | 10 | 337.60 |
| 10/09/2026 11:30 | 82 | 337.80 |
| 10/09/2026 11:30 | 23 | 337.80 |
| 10/09/2026 11:30 | 100 | 338.00 |
| 10/09/2026 11:27 | 24 | 338.00 |
| 10/09/2026 11:25 | 55 | 337.80 |
| 10/09/2026 11:24 | 5 | 337.80 |
| 10/09/2026 11:24 | 39 | 338.00 |
| 10/09/2026 11:24 | 39 | 338.00 |
| 10/09/2026 11:24 | 28 | 337.80 |
| 10/09/2026 11:24 | 6 | 337.80 |
| 10/09/2026 11:24 | 28 | 337.80 |
| 10/09/2026 11:24 | 3 | 337.60 |
| 10/09/2026 11:24 | 104 | 337.60 |
| 10/09/2026 11:20 | 27 | 337.60 |
| 10/09/2026 11:20 | 7 | 337.60 |
| 10/09/2026 11:20 | 56 | 337.60 |
| 10/09/2026 11:20 | 25 | 337.60 |
| 10/09/2026 11:20 | 7 | 337.20 |
| 10/09/2026 11:20 | 38 | 337.20 |
| 10/09/2026 11:20 | 6 | 337.20 |
| 10/09/2026 11:20 | 13 | 337.40 |
| 10/09/2026 11:19 | 2 | 337.20 |
| 10/09/2026 11:18 | 15 | 337.20 |
| 10/09/2026 11:18 | 15 | 337.40 |
| 10/09/2026 11:16 | 106 | 337.40 |
| 10/09/2026 11:16 | 19 | 337.40 |
| 10/09/2026 11:16 | 6 | 337.40 |
| 10/09/2026 11:16 | 15 | 336.80 |
| 10/09/2026 11:16 | 85 | 337.20 |
| 10/09/2026 11:16 | 32 | 337.00 |
| 10/09/2026 11:16 | 11 | 337.00 |
| 10/09/2026 11:16 | 117 | 337.20 |
| 10/09/2026 11:16 | 220 | 336.40 |
| 10/09/2026 11:16 | 221 | 336.40 |
| 10/09/2026 11:16 | 259 | 336.40 |
| 10/09/2026 11:16 | 235 | 336.40 |
| 10/09/2026 11:16 | 30 | 336.40 |
| 10/09/2026 11:16 | 2 | 336.40 |
| 10/09/2026 11:16 | 40 | 336.40 |
| 10/09/2026 11:16 | 25 | 336.60 |
| 10/09/2026 11:16 | 30 | 336.60 |
| 10/09/2026 11:16 | 119 | 336.60 |
| 10/09/2026 11:16 | 14 | 336.60 |
| 10/09/2026 11:16 | 14 | 336.60 |
| 10/09/2026 11:16 | 25 | 336.80 |
| 10/09/2026 11:16 | 110 | 336.80 |
| 10/09/2026 11:16 | 30 | 336.80 |
| 10/09/2026 11:16 | 787 | 337.00 |
| 10/09/2026 11:16 | 150 | 337.00 |
| 10/09/2026 11:16 | 30 | 337.00 |
| 10/09/2026 11:16 | 25 | 337.00 |
| 10/09/2026 11:16 | 116 | 337.00 |
| 10/09/2026 11:16 | 27 | 337.00 |
| 10/09/2026 11:16 | 86 | 337.00 |
| 10/09/2026 11:16 | 11 | 337.20 |
| 10/09/2026 11:16 | 8 | 337.20 |
| 10/09/2026 11:16 | 8 | 337.20 |
| 10/09/2026 11:16 | 24 | 337.20 |
| 10/09/2026 11:15 | 14 | 337.80 |
| 10/09/2026 11:15 | 14 | 337.80 |
| 10/09/2026 11:13 | 8 | 337.80 |
| 10/09/2026 11:11 | 26 | 337.40 |
| 10/09/2026 11:08 | 5 | 337.00 |
| 10/09/2026 11:08 | 22 | 337.00 |
| 10/09/2026 11:08 | 141 | 337.00 |
| 10/09/2026 11:08 | 91 | 337.00 |
| 10/09/2026 11:08 | 29 | 337.00 |
| 10/09/2026 11:08 | 31 | 337.00 |
| 10/09/2026 11:08 | 22 | 337.00 |
| 10/09/2026 11:08 | 4 | 337.00 |
| 10/09/2026 11:08 | 23 | 337.00 |
| 10/09/2026 11:07 | 64 | 336.60 |
| 10/09/2026 11:07 | 10 | 336.60 |
| 10/09/2026 11:07 | 9 | 336.60 |
| 10/09/2026 11:04 | 1 | 337.00 |
| 10/09/2026 11:04 | 26 | 336.60 |
| 10/09/2026 11:03 | 25 | 336.80 |
| 10/09/2026 11:03 | 35 | 336.80 |
| 10/09/2026 11:03 | 1 | 337.00 |
| 10/09/2026 11:03 | 9 | 337.00 |
| 10/09/2026 11:02 | 87 | 337.00 |
| 10/09/2026 11:02 | 13 | 337.00 |
| 10/09/2026 11:02 | 5 | 337.00 |
| 10/09/2026 10:59 | 34 | 337.40 |
| 10/09/2026 10:59 | 15 | 337.60 |
| 10/09/2026 10:59 | 35 | 337.60 |
| 10/09/2026 10:58 | 250 | 337.60 |
| 10/09/2026 10:58 | 250 | 337.60 |
| 10/09/2026 10:58 | 214 | 337.60 |
| 10/09/2026 10:58 | 36 | 337.60 |
| 10/09/2026 10:58 | 7 | 337.60 |
| 10/09/2026 10:57 | 200 | 337.40 |
| 10/09/2026 10:57 | 22 | 337.40 |
| 10/09/2026 10:57 | 5 | 337.60 |
| 10/09/2026 10:57 | 42 | 337.60 |
| 10/09/2026 10:57 | 8 | 337.60 |
| 10/09/2026 10:56 | 14 | 337.80 |
| 10/09/2026 10:56 | 1 | 337.80 |
| 10/09/2026 10:56 | 35 | 337.80 |
| 10/09/2026 10:56 | 200 | 337.80 |
| 10/09/2026 10:48 | 35 | 337.20 |
| 10/09/2026 10:47 | 115 | 337.00 |
| 10/09/2026 10:47 | 35 | 337.00 |
| 10/09/2026 10:47 | 27 | 337.00 |
| 10/09/2026 10:47 | 47 | 337.00 |
| 10/09/2026 10:47 | 37 | 337.00 |
| 10/09/2026 10:47 | 23 | 337.20 |
| 10/09/2026 10:47 | 35 | 337.20 |
| 10/09/2026 10:42 | 16 | 337.20 |
| 10/09/2026 10:42 | 43 | 337.20 |
| 10/09/2026 10:42 | 200 | 337.20 |
| 10/09/2026 10:42 | 200 | 337.20 |
| 10/09/2026 10:42 | 200 | 337.20 |
| 10/09/2026 10:42 | 2 | 337.20 |
| 10/09/2026 10:42 | 39 | 337.20 |
| 10/09/2026 10:42 | 19 | 337.20 |
| 10/09/2026 10:42 | 42 | 337.20 |
| 10/09/2026 10:40 | 25 | 337.40 |
| 10/09/2026 10:40 | 33 | 337.40 |
| 10/09/2026 10:40 | 106 | 337.40 |
| 10/09/2026 10:40 | 39 | 337.40 |
| 10/09/2026 10:40 | 123 | 337.40 |
| 10/09/2026 10:40 | 22 | 338.00 |
| 10/09/2026 10:40 | 83 | 338.00 |
| 10/09/2026 10:40 | 124 | 338.00 |
| 10/09/2026 10:40 | 39 | 338.00 |
| 10/09/2026 10:40 | 16 | 338.00 |
| 10/09/2026 10:40 | 17 | 338.00 |
| 10/09/2026 10:40 | � | 338.00 |
| 10/09/2026 10:40 | � | 337.80 |
| 10/09/2026 10:40 | 113 | 338.00 |
| 10/09/2026 10:40 | 14 | 338.00 |
| 10/09/2026 10:40 | 39 | 337.80 |
| 10/09/2026 10:40 | 115 | 337.60 |
| 10/09/2026 10:40 | 45 | 337.60 |
| 10/09/2026 10:40 | 39 | 337.60 |
| 10/09/2026 10:40 | 82 | 338.00 |
| 10/09/2026 10:40 | 123 | 338.00 |
| 10/09/2026 10:40 | 17 | 338.00 |
| 10/09/2026 10:40 | 113 | 337.60 |
| 10/09/2026 10:40 | 39 | 337.60 |
| 10/09/2026 10:40 | 16 | 338.00 |
| 10/09/2026 10:40 | 16 | 338.00 |
| 10/09/2026 10:40 | 33 | 338.00 |
| 10/09/2026 10:40 | 117 | 338.00 |
| 10/09/2026 10:40 | 15 | 337.80 |
| 10/09/2026 10:40 | 6 | 337.80 |
| 10/09/2026 10:40 | 35 | 337.80 |
| 10/09/2026 10:40 | 17 | 337.80 |
| 10/09/2026 10:35 | 250 | 337.40 |
| 10/09/2026 10:35 | 28 | 337.20 |
| 10/09/2026 10:35 | 120 | 337.20 |
| 10/09/2026 10:35 | 31 | 337.20 |
| 10/09/2026 10:35 | 67 | 337.20 |
| 10/09/2026 10:35 | 20 | 337.20 |
| 10/09/2026 10:35 | 20 | 337.40 |
| 10/09/2026 10:35 | 33 | 337.40 |
| 10/09/2026 10:35 | 116 | 337.40 |
| 10/09/2026 10:35 | 43 | 337.40 |
| 10/09/2026 10:35 | 20 | 338.00 |
| 10/09/2026 10:35 | 575 | 338.00 |
| 10/09/2026 10:35 | 370 | 338.00 |
| 10/09/2026 10:35 | 256 | 337.80 |
| 10/09/2026 10:35 | 204 | 337.80 |
| 10/09/2026 10:35 | 50 | 337.80 |
| 10/09/2026 10:35 | 24 | 337.20 |
| 10/09/2026 10:35 | 29 | 337.20 |
| 10/09/2026 10:35 | 1 | 337.20 |
| 10/09/2026 10:35 | 50 | 337.80 |
| 10/09/2026 10:35 | 50 | 337.80 |
| 10/09/2026 10:35 | 20 | 337.40 |
| 10/09/2026 10:35 | 132 | 337.40 |
| 10/09/2026 10:35 | 30 | 338.00 |
| 10/09/2026 10:35 | 117 | 338.00 |
| 10/09/2026 10:35 | 16 | 338.00 |
| 10/09/2026 10:35 | 17 | 338.00 |
| 10/09/2026 10:35 | 234 | 337.80 |
| 10/09/2026 10:35 | 219 | 337.80 |
| 10/09/2026 10:35 | 30 | 337.80 |
| 10/09/2026 10:35 | 25 | 337.80 |
| 10/09/2026 10:35 | 121 | 337.80 |
| 10/09/2026 10:35 | 33 | 337.80 |
| 10/09/2026 10:35 | 30 | 337.60 |
| 10/09/2026 10:35 | 25 | 337.60 |
| 10/09/2026 10:35 | 35 | 337.60 |
| 10/09/2026 10:35 | 124 | 337.60 |
| 10/09/2026 10:35 | 25 | 337.40 |
| 10/09/2026 10:35 | 113 | 337.40 |
| 10/09/2026 10:35 | 35 | 337.40 |
| 10/09/2026 10:35 | 32 | 337.20 |
| 10/09/2026 10:34 | 100 | 336.80 |
| 10/09/2026 10:34 | 100 | 337.00 |
| 10/09/2026 10:32 | 21 | 336.60 |
| 10/09/2026 10:32 | 10 | 336.80 |
| 10/09/2026 10:32 | 10 | 337.00 |
| 10/09/2026 10:32 | 35 | 337.00 |
| 10/09/2026 10:32 | 220 | 337.00 |
| 10/09/2026 10:32 | 17 | 337.00 |
| 10/09/2026 10:32 | 29 | 337.00 |
| 10/09/2026 10:28 | 2 | 337.40 |
| 10/09/2026 10:28 | 18 | 337.60 |
| 10/09/2026 10:26 | 1 | 337.40 |
| 10/09/2026 10:26 | 24 | 337.40 |
| 10/09/2026 10:26 | 24 | 337.40 |
| 10/09/2026 10:25 | 4 | 337.20 |
| 10/09/2026 10:23 | 18 | 337.00 |
| 10/09/2026 10:23 | 70 | 337.00 |
| 10/09/2026 10:22 | 25 | 337.20 |
| 10/09/2026 10:22 | 34 | 337.40 |
| 10/09/2026 10:22 | 38 | 337.40 |
| 10/09/2026 10:22 | 37 | 337.40 |
| 10/09/2026 10:22 | 16 | 337.40 |
| 10/09/2026 10:22 | 25 | 337.40 |
| 10/09/2026 10:17 | 30 | 337.80 |
| 10/09/2026 10:17 | 109 | 337.60 |
| 10/09/2026 10:17 | 90 | 337.60 |
| 10/09/2026 10:17 | 25 | 337.60 |
| 10/09/2026 10:17 | 43 | 337.60 |
| 10/09/2026 10:17 | 16 | 337.60 |
| 10/09/2026 10:17 | 16 | 338.00 |
| 10/09/2026 10:17 | 250 | 338.00 |
| 10/09/2026 10:14 | 106 | 337.80 |
| 10/09/2026 10:14 | 18 | 337.80 |
| 10/09/2026 10:10 | 2 | 337.80 |
| 10/09/2026 10:06 | 2 | 337.20 |
| 10/09/2026 10:06 | 23 | 337.20 |
| 10/09/2026 10:06 | 25 | 337.80 |
| 10/09/2026 10:04 | 28 | 338.80 |
| 10/09/2026 10:04 | 2 | 338.80 |
| 10/09/2026 10:04 | 117 | 338.40 |
| 10/09/2026 10:04 | 29 | 338.40 |
| 10/09/2026 10:04 | 17 | 338.80 |
| 10/09/2026 10:04 | 15 | 338.80 |
| 10/09/2026 10:04 | 35 | 338.80 |
| 10/09/2026 10:04 | 28 | 338.80 |
| 10/09/2026 10:04 | 22 | 338.80 |
| 10/09/2026 10:04 | 3 | 338.80 |
| 10/09/2026 10:04 | 1 | 338.60 |
| 10/09/2026 10:03 | 25 | 338.60 |
| 10/09/2026 10:03 | 28 | 338.40 |
| 10/09/2026 10:03 | 17 | 338.40 |
| 10/09/2026 10:03 | � | 338.40 |
| 10/09/2026 10:03 | � | 338.60 |
| 10/09/2026 10:03 | 17 | 338.40 |
| 10/09/2026 10:03 | 9 | 338.60 |
| 10/09/2026 10:03 | 31 | 338.40 |
| 10/09/2026 10:03 | 25 | 338.40 |
| 10/09/2026 10:03 | 117 | 338.40 |
| 10/09/2026 10:03 | 17 | 338.20 |
| 10/09/2026 10:03 | 14 | 338.20 |
| 10/09/2026 10:03 | 32 | 338.20 |
| 10/09/2026 10:03 | 2 | 338.00 |
| 10/09/2026 10:03 | 3 | 338.20 |
| 10/09/2026 10:02 | 16 | 337.80 |
| 10/09/2026 10:02 | 46 | 337.80 |
| 10/09/2026 10:00 | 20 | 338.20 |
| 10/09/2026 09:56 | 24 | 338.60 |
| 10/09/2026 09:56 | 1 | 338.60 |
| 10/09/2026 09:55 | 45 | 338.20 |
| 10/09/2026 09:55 | 53 | 338.20 |
| 10/09/2026 09:49 | 25 | 337.80 |
| 10/09/2026 09:49 | 4 | 337.80 |
| 10/09/2026 09:49 | 2 | 337.80 |
| 10/09/2026 09:47 | 16 | 338.00 |
| 10/09/2026 09:47 | 25 | 338.00 |
| 10/09/2026 09:44 | 13 | 337.80 |
| 10/09/2026 09:44 | 37 | 337.80 |
| 10/09/2026 09:43 | 3 | 337.60 |
| 10/09/2026 09:43 | 26 | 337.60 |
| 10/09/2026 09:43 | 37 | 337.60 |
| 10/09/2026 09:43 | 19 | 337.60 |
| 10/09/2026 09:43 | 106 | 337.60 |
| 10/09/2026 09:43 | 19 | 337.80 |
| 10/09/2026 09:41 | 2 | 337.60 |
| 10/09/2026 09:41 | 8 | 337.60 |
| 10/09/2026 09:40 | 5 | 337.80 |
| 10/09/2026 09:39 | 15 | 337.80 |
| 10/09/2026 09:34 | 22 | 337.60 |
| 10/09/2026 09:34 | 9 | 337.60 |
| 10/09/2026 09:34 | 100 | 337.40 |
| 10/09/2026 09:34 | 6 | 337.40 |
| 10/09/2026 09:34 | 5 | 337.40 |
| 10/09/2026 09:34 | 295 | 337.40 |
| 10/09/2026 09:34 | 37 | 337.40 |
| 10/09/2026 09:34 | 175 | 337.40 |
| 10/09/2026 09:33 | 58 | 337.80 |
| 10/09/2026 09:33 | 37 | 338.00 |
| 10/09/2026 09:33 | 200 | 338.20 |
| 10/09/2026 09:33 | 22 | 338.20 |
| 10/09/2026 09:32 | 2 | 338.60 |
| 10/09/2026 09:31 | 2 | 338.00 |
| 10/09/2026 09:30 | 5 | 338.00 |
| 10/09/2026 09:25 | 3 | 338.80 |
| 10/09/2026 09:25 | 3 | 338.80 |
| 10/09/2026 09:24 | 21 | 338.80 |
| 10/09/2026 09:21 | 32 | 338.20 |
| 10/09/2026 09:18 | 1 | 338.20 |
| 10/09/2026 09:17 | 500 | 337.80 |
| 10/09/2026 09:17 | 34 | 338.00 |
| 10/09/2026 09:17 | 500 | 338.40 |
| 10/09/2026 09:16 | 76 | 338.60 |
| 10/09/2026 09:16 | 50 | 338.60 |
| 10/09/2026 09:16 | 90 | 338.60 |
| 10/09/2026 09:16 | 15 | 338.60 |
| 10/09/2026 09:16 | 16 | 338.60 |
| 10/09/2026 09:16 | 39 | 338.60 |
| 10/09/2026 09:16 | 35 | 338.60 |
| 10/09/2026 09:16 | 39 | 339.00 |
| 10/09/2026 09:16 | 500 | 339.00 |
| 10/09/2026 09:13 | 1 | 338.20 |
| 10/09/2026 09:08 | 10 | 338.60 |
| 10/09/2026 09:07 | 72 | 339.00 |
| 10/09/2026 09:07 | 29 | 339.00 |
| 10/09/2026 09:02 | 2 | 340.00 |
| 10/09/2026 09:02 | 18 | 338.60 |
| 10/09/2026 09:01 | 19 | 338.40 |
| 10/09/2026 09:00 | 4 | 339.00 |
| 10/09/2026 09:00 | 9 | 338.80 |
| 10/09/2026 09:00 | 22 | 338.80 |
| 10/09/2026 09:00 | 40 | 338.80 |
| 10/09/2026 09:00 | 1 | 336.40 |
| 10/09/2026 09:00 | 2 | 336.40 |
| 10/09/2026 09:00 | 1 | 337.20 |
| 10/09/2026 09:00 | 1 | 337.20 |
| 10/09/2026 09:00 | 92 | 337.40 |
| 10/09/2026 09:00 | 2 | 337.20 |
| 10/09/2026 09:00 | 8 | 337.20 |
| 10/09/2026 09:00 | 1 | 337.20 |
| 10/09/2026 09:00 | 1 | 337.20 |
| 10/09/2026 09:00 | 2 | 337.20 |
| 10/09/2026 09:00 | 1 | 337.20 |
| 10/09/2026 09:00 | 1 | 337.20 |