Catena Rg
CATE
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:48
Geld
Volumen 		Brief
27.11.2025 - 17:29:48
Brief
Volumen
449.00
+2.60 ( +0.58% )
448.20
47
449.20
73
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 318 449.00
11/27/2025 17:29 277 449.00
11/27/2025 17:29 59 449.00
11/27/2025 17:29 222 449.00
11/27/2025 17:29 41 449.00
11/27/2025 17:29 43 449.00
11/27/2025 17:29 10 449.00
11/27/2025 17:29 61 449.00
11/27/2025 17:29 17 449.00
11/27/2025 17:29 84 449.00
11/27/2025 17:29 63 449.00
11/27/2025 17:29 62 449.00
11/27/2025 17:29 222 449.00
11/27/2025 17:29 38 449.00
11/27/2025 17:29 162 449.00
11/27/2025 17:29 23 449.00
11/27/2025 17:29 23 449.00
11/27/2025 17:29 41 449.00
11/27/2025 17:29 40 449.00
11/27/2025 17:29 199 449.00
11/27/2025 17:29 221 449.00
11/27/2025 17:29 303 449.00
11/27/2025 17:29 515 449.00
11/27/2025 17:29 173 449.00
11/27/2025 17:29 22 449.00
11/27/2025 17:29 3 449.00
11/27/2025 17:29 110 449.00
11/27/2025 17:29 136 449.00
11/27/2025 17:29 567 449.00
11/27/2025 17:29 8 449.00
11/27/2025 17:29 195 449.00
11/27/2025 17:29 1 449.00
11/27/2025 17:29 111 449.00
11/27/2025 17:29 609 449.00
11/27/2025 17:29 1 449.00
11/27/2025 17:29 1264 449.00
11/27/2025 17:29 35 449.00
11/27/2025 17:29 569 449.00
11/27/2025 17:29 349 449.00
11/27/2025 17:29 748 449.00
11/27/2025 17:29 36 449.00
11/27/2025 17:29 35 449.00
11/27/2025 17:29 283 449.00
11/27/2025 17:29 169 449.00
11/27/2025 17:29 258 449.00
11/27/2025 17:29 3 449.00
11/27/2025 17:29 95 449.00
11/27/2025 17:29 39 449.00
11/27/2025 17:29 163 449.00
11/27/2025 17:29 1232 449.00
11/27/2025 17:29 2330 449.00
11/27/2025 17:29 24 449.00
11/27/2025 17:29 279 449.00
11/27/2025 17:29 98 449.00
11/27/2025 17:29 465 449.00
11/27/2025 17:29 79 449.00
11/27/2025 17:29 58 449.00
11/27/2025 17:29 44 449.00
11/27/2025 17:29 64 449.00
11/27/2025 17:29 92 449.00
11/27/2025 17:29 75 449.00
11/27/2025 17:29 19 449.00
11/27/2025 17:29 249 449.00
11/27/2025 17:29 37 449.00
11/27/2025 17:29 44 449.00
11/27/2025 17:29 169 449.00
11/27/2025 17:29 38 449.00
11/27/2025 17:29 362 449.00
11/27/2025 17:29 1 449.00
11/27/2025 17:29 9 449.00
11/27/2025 17:29 457 449.00
11/27/2025 17:29 22 449.00
11/27/2025 17:29 23 449.00
11/27/2025 17:29 5 449.00
11/27/2025 17:29 252 449.00
11/27/2025 17:29 179 449.00
11/27/2025 17:29 453 449.00
11/27/2025 17:29 189 449.00
11/27/2025 17:29 38 449.00
11/27/2025 17:29 35 449.00
11/27/2025 17:29 940 449.00
11/27/2025 17:29 80 449.00
11/27/2025 17:29 86 449.00
11/27/2025 17:29 237 449.00
11/27/2025 17:29 368 449.00
11/27/2025 17:29 7 449.00
11/27/2025 17:29 6 449.00
11/27/2025 17:29 4 449.00
11/27/2025 17:29 14 449.00
11/27/2025 17:29 5 449.00
11/27/2025 17:29 18 449.00
11/27/2025 17:29 132 449.00
11/27/2025 17:29 42 449.00
11/27/2025 17:29 106 449.00
11/27/2025 17:29 103 449.00
11/27/2025 17:29 4 449.00
11/27/2025 17:29 27 449.00
11/27/2025 17:29 11 449.00
11/27/2025 17:29 900 449.00
11/27/2025 17:24 80 449.20
11/27/2025 17:24 72 449.20
11/27/2025 17:23 33 448.60
11/27/2025 17:23 5 448.60
11/27/2025 17:23 31 448.60
11/27/2025 17:23 45 448.80
11/27/2025 17:23 15 448.80
11/27/2025 17:17 11 448.00
11/27/2025 17:17 22 448.00
11/27/2025 17:17 22 448.00
11/27/2025 17:15 12 448.40
11/27/2025 17:15 10 448.40
11/27/2025 17:15 20 448.40
11/27/2025 17:13 22 448.20
11/27/2025 17:13 41 448.20
11/27/2025 17:13 20 447.80
11/27/2025 17:13 12 447.80
11/27/2025 17:13 11 447.80
11/27/2025 17:11 3 447.60
11/27/2025 17:07 18 447.80
11/27/2025 17:07 11 447.80
11/27/2025 17:07 94 447.80
11/27/2025 17:07 12 447.80
11/27/2025 17:07 11 447.80
11/27/2025 17:07 1 447.80
11/27/2025 17:07 11 448.00
11/27/2025 17:06 20 448.00
11/27/2025 17:06 1 448.00
11/27/2025 17:06 11 448.00
11/27/2025 17:06 11 448.00
11/27/2025 17:05 2 448.00
11/27/2025 17:03 2 448.60