Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
18:00:00
|
Geld
30.01.2026 -
17:29:31
|
Geld Volumen |
Brief
30.01.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
462.40
-11.80
(
-2.49% )
|
463.00
|
5 |
464.00
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 22 | 462.40 |
| 01/30/2026 17:29 | 85 | 462.40 |
| 01/30/2026 17:29 | 13 | 462.40 |
| 01/30/2026 17:29 | 2 | 462.40 |
| 01/30/2026 17:29 | 197 | 462.40 |
| 01/30/2026 17:29 | 65 | 462.40 |
| 01/30/2026 17:29 | 3 | 462.40 |
| 01/30/2026 17:29 | 46 | 462.40 |
| 01/30/2026 17:29 | 14 | 462.40 |
| 01/30/2026 17:29 | 75 | 462.40 |
| 01/30/2026 17:29 | 64 | 462.40 |
| 01/30/2026 17:29 | 12 | 462.40 |
| 01/30/2026 17:29 | 49 | 462.40 |
| 01/30/2026 17:29 | 34 | 462.40 |
| 01/30/2026 17:29 | 40 | 462.40 |
| 01/30/2026 17:29 | 11 | 462.40 |
| 01/30/2026 17:29 | 28 | 462.40 |
| 01/30/2026 17:29 | 32 | 462.40 |
| 01/30/2026 17:29 | 128 | 462.40 |
| 01/30/2026 17:29 | 25 | 462.40 |
| 01/30/2026 17:29 | 17 | 462.40 |
| 01/30/2026 17:29 | 85 | 462.40 |
| 01/30/2026 17:29 | 31 | 462.40 |
| 01/30/2026 17:29 | 18 | 462.40 |
| 01/30/2026 17:29 | 13 | 462.40 |
| 01/30/2026 17:29 | 158 | 462.40 |
| 01/30/2026 17:29 | 440 | 462.40 |
| 01/30/2026 17:29 | 937 | 462.40 |
| 01/30/2026 17:29 | 319 | 462.40 |
| 01/30/2026 17:29 | 312 | 462.40 |
| 01/30/2026 17:29 | 385 | 462.40 |
| 01/30/2026 17:29 | 159 | 462.40 |
| 01/30/2026 17:29 | 800 | 462.40 |
| 01/30/2026 17:29 | 378 | 462.40 |
| 01/30/2026 17:29 | 72 | 462.40 |
| 01/30/2026 17:29 | 720 | 462.40 |
| 01/30/2026 17:29 | 43 | 462.40 |
| 01/30/2026 17:29 | 781 | 462.40 |
| 01/30/2026 17:29 | 29 | 462.40 |
| 01/30/2026 17:29 | 35 | 462.40 |
| 01/30/2026 17:29 | 2033 | 462.40 |
| 01/30/2026 17:29 | 186 | 462.40 |
| 01/30/2026 17:29 | 285 | 462.40 |
| 01/30/2026 17:29 | 674 | 462.40 |
| 01/30/2026 17:29 | 79 | 462.40 |
| 01/30/2026 17:29 | 711 | 462.40 |
| 01/30/2026 17:29 | 61 | 462.40 |
| 01/30/2026 17:29 | 578 | 462.40 |
| 01/30/2026 17:29 | 121 | 462.40 |
| 01/30/2026 17:29 | 120 | 462.40 |
| 01/30/2026 17:29 | 32 | 462.40 |
| 01/30/2026 17:29 | 160 | 462.40 |
| 01/30/2026 17:29 | 79 | 462.40 |
| 01/30/2026 17:29 | 1377 | 462.40 |
| 01/30/2026 17:29 | 103 | 462.40 |
| 01/30/2026 17:29 | 483 | 462.40 |
| 01/30/2026 17:29 | 46 | 462.40 |
| 01/30/2026 17:29 | 158 | 462.40 |
| 01/30/2026 17:29 | 222 | 462.40 |
| 01/30/2026 17:29 | 1710 | 462.40 |
| 01/30/2026 17:29 | 259 | 462.40 |
| 01/30/2026 17:29 | 653 | 462.40 |
| 01/30/2026 17:29 | 21 | 462.40 |
| 01/30/2026 17:29 | 280 | 462.40 |
| 01/30/2026 17:29 | 43 | 462.40 |
| 01/30/2026 17:29 | 148 | 462.40 |
| 01/30/2026 17:29 | 56 | 462.40 |
| 01/30/2026 17:29 | 57 | 462.40 |
| 01/30/2026 17:29 | 235 | 462.40 |
| 01/30/2026 17:29 | 494 | 462.40 |
| 01/30/2026 17:29 | 1382 | 462.40 |
| 01/30/2026 17:29 | 139 | 462.40 |
| 01/30/2026 17:29 | 5000 | 462.40 |
| 01/30/2026 17:29 | 5 | 462.40 |
| 01/30/2026 17:29 | 1052 | 462.40 |
| 01/30/2026 17:29 | 1261 | 462.40 |
| 01/30/2026 17:29 | 743 | 462.40 |
| 01/30/2026 17:29 | 351 | 462.40 |
| 01/30/2026 17:29 | 16 | 462.40 |
| 01/30/2026 17:29 | 527 | 462.40 |
| 01/30/2026 17:29 | 72 | 462.40 |
| 01/30/2026 17:29 | 73 | 462.40 |
| 01/30/2026 17:29 | 118 | 462.40 |
| 01/30/2026 17:29 | 305 | 462.40 |
| 01/30/2026 17:29 | 962 | 462.40 |
| 01/30/2026 17:29 | 133 | 462.40 |
| 01/30/2026 17:29 | 126 | 462.40 |
| 01/30/2026 17:29 | 553 | 462.40 |
| 01/30/2026 17:29 | 124 | 462.40 |
| 01/30/2026 17:29 | 302 | 462.40 |
| 01/30/2026 17:29 | 4 | 462.40 |
| 01/30/2026 17:29 | 571 | 462.40 |
| 01/30/2026 17:29 | 476 | 462.40 |
| 01/30/2026 17:29 | 693 | 462.40 |
| 01/30/2026 17:29 | 529 | 462.40 |
| 01/30/2026 17:29 | 352 | 462.40 |
| 01/30/2026 17:29 | 5 | 462.40 |
| 01/30/2026 17:29 | 1000 | 462.40 |
| 01/30/2026 17:29 | 1304 | 462.40 |
| 01/30/2026 17:29 | 1790 | 462.40 |
| 01/30/2026 17:29 | 2015 | 462.40 |
| 01/30/2026 17:29 | 1 | 462.40 |
| 01/30/2026 17:29 | 2 | 462.40 |
| 01/30/2026 17:29 | 285 | 462.40 |
| 01/30/2026 17:29 | 647 | 462.40 |
| 01/30/2026 17:29 | 111 | 462.40 |
| 01/30/2026 17:29 | 439 | 462.40 |
| 01/30/2026 17:29 | 677 | 462.40 |
| 01/30/2026 17:29 | 236 | 462.40 |
| 01/30/2026 17:29 | 11 | 462.40 |
| 01/30/2026 17:29 | 1142 | 462.40 |
| 01/30/2026 17:29 | 333 | 462.40 |
| 01/30/2026 17:29 | 7 | 462.40 |
| 01/30/2026 17:29 | 19 | 462.40 |
| 01/30/2026 17:29 | 940 | 462.40 |
| 01/30/2026 17:29 | 7 | 462.40 |
| 01/30/2026 17:29 | 657 | 462.40 |
| 01/30/2026 17:29 | 545 | 462.40 |
| 01/30/2026 17:29 | 501 | 462.40 |
| 01/30/2026 17:29 | 844 | 462.40 |
| 01/30/2026 17:29 | 381 | 462.40 |
| 01/30/2026 17:29 | 127 | 462.40 |
| 01/30/2026 17:29 | 19 | 462.40 |
| 01/30/2026 17:29 | 50 | 462.40 |
| 01/30/2026 17:29 | 656 | 462.40 |
| 01/30/2026 17:29 | 3 | 462.40 |
| 01/30/2026 17:29 | 23 | 462.40 |
| 01/30/2026 17:29 | 323 | 462.40 |
| 01/30/2026 17:29 | 3 | 462.40 |
| 01/30/2026 17:29 | 654 | 462.40 |
| 01/30/2026 17:29 | 407 | 462.40 |
| 01/30/2026 17:29 | 19 | 462.40 |
| 01/30/2026 17:29 | 388 | 462.40 |
| 01/30/2026 17:29 | 56 | 462.40 |
| 01/30/2026 17:29 | 49 | 462.40 |
| 01/30/2026 17:29 | 200 | 462.40 |
| 01/30/2026 17:29 | 139 | 462.40 |
| 01/30/2026 17:29 | 236 | 462.40 |
| 01/30/2026 17:29 | 200 | 462.40 |
| 01/30/2026 17:29 | 554 | 462.40 |
| 01/30/2026 17:29 | 20 | 462.40 |
| 01/30/2026 17:29 | 119 | 462.40 |
| 01/30/2026 17:29 | 158 | 462.40 |
| 01/30/2026 17:29 | 601 | 462.40 |
| 01/30/2026 17:29 | 262 | 462.40 |
| 01/30/2026 17:29 | 120 | 462.40 |
| 01/30/2026 17:29 | 955 | 462.40 |
| 01/30/2026 17:24 | 19 | 463.00 |
| 01/30/2026 17:24 | 1 | 463.60 |
| 01/30/2026 17:21 | 1 | 463.60 |
| 01/30/2026 17:19 | 1 | 463.40 |
| 01/30/2026 17:19 | 25 | 463.20 |
| 01/30/2026 17:19 | 74 | 463.40 |
| 01/30/2026 17:19 | 1 | 463.40 |
| 01/30/2026 17:19 | 51 | 463.60 |
| 01/30/2026 17:19 | 74 | 463.60 |
| 01/30/2026 17:19 | 1 | 463.40 |
| 01/30/2026 17:19 | 1 | 463.20 |
| 01/30/2026 17:19 | 1 | 462.80 |
| 01/30/2026 17:19 | 4 | 462.60 |
| 01/30/2026 17:19 | 4 | 462.60 |
| 01/30/2026 17:16 | 1 | 463.20 |
| 01/30/2026 17:16 | 24 | 462.80 |
| 01/30/2026 17:16 | 33 | 463.00 |
| 01/30/2026 17:16 | 33 | 463.00 |
| 01/30/2026 17:16 | 7 | 462.80 |
| 01/30/2026 17:15 | 1 | 463.60 |
| 01/30/2026 17:13 | 77 | 463.80 |
| 01/30/2026 17:13 | 1 | 463.40 |
| 01/30/2026 17:12 | 1 | 463.40 |
| 01/30/2026 17:12 | 70 | 463.00 |
| 01/30/2026 17:12 | 28 | 463.00 |
| 01/30/2026 17:12 | 1 | 463.00 |
| 01/30/2026 17:11 | 1 | 463.00 |
| 01/30/2026 17:11 | 40 | 462.80 |
| 01/30/2026 17:11 | 66 | 462.80 |
| 01/30/2026 17:10 | 1 | 463.00 |
| 01/30/2026 17:10 | 0 | 462.20 |
| 01/30/2026 17:10 | 0 | 462.40 |
| 01/30/2026 17:10 | 17 | 462.20 |
| 01/30/2026 17:10 | 20 | 462.40 |
| 01/30/2026 17:10 | 1 | 462.80 |
| 01/30/2026 17:10 | 1 | 462.80 |
| 01/30/2026 17:10 | 40 | 462.80 |
| 01/30/2026 17:10 | 10 | 462.20 |
| 01/30/2026 17:09 | 19318 | 462.70 |
| 01/30/2026 17:09 | 65 | 463.00 |
| 01/30/2026 17:09 | 1 | 463.00 |
| 01/30/2026 17:09 | 30 | 462.60 |
| 01/30/2026 17:09 | 13 | 462.60 |
| 01/30/2026 17:09 | 77 | 463.00 |
| 01/30/2026 17:09 | 69 | 463.00 |
| 01/30/2026 17:09 | 69 | 463.00 |
| 01/30/2026 17:09 | 69 | 463.00 |
| 01/30/2026 17:09 | 1 | 463.00 |
| 01/30/2026 17:09 | 68 | 463.00 |
| 01/30/2026 17:08 | 68 | 463.00 |
| 01/30/2026 17:08 | 1 | 463.00 |
| 01/30/2026 17:08 | 9 | 462.60 |
| 01/30/2026 17:08 | 38 | 462.80 |
| 01/30/2026 17:08 | 22 | 462.80 |
| 01/30/2026 17:08 | 19 | 462.80 |
| 01/30/2026 17:08 | 22 | 462.80 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 52 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 40 | 463.00 |
| 01/30/2026 17:08 | 29 | 463.00 |
| 01/30/2026 17:08 | 40 | 463.00 |
| 01/30/2026 17:08 | 62 | 463.00 |
| 01/30/2026 17:08 | 7 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 56 | 463.00 |
| 01/30/2026 17:08 | 13 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 10 | 462.80 |
| 01/30/2026 17:08 | 22 | 462.80 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 19 | 462.80 |
| 01/30/2026 17:08 | 22 | 462.80 |
| 01/30/2026 17:08 | 14 | 462.80 |
| 01/30/2026 17:08 | 22 | 462.80 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 2 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 41 | 463.00 |
| 01/30/2026 17:08 | 67 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 53 | 463.00 |
| 01/30/2026 17:08 | 16 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 13 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 2 | 462.60 |
| 01/30/2026 17:08 | 38 | 462.60 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 4 | 463.00 |
| 01/30/2026 17:08 | 65 | 463.00 |
| 01/30/2026 17:08 | 4 | 463.00 |
| 01/30/2026 17:08 | 5 | 463.00 |
| 01/30/2026 17:08 | 64 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 69 | 463.00 |
| 01/30/2026 17:08 | 74 | 463.00 |
| 01/30/2026 17:08 | 19 | 463.00 |
| 01/30/2026 17:08 | 19 | 463.20 |
| 01/30/2026 17:08 | 74 | 463.20 |
| 01/30/2026 17:08 | 76 | 463.40 |
| 01/30/2026 17:08 | 100 | 463.40 |
| 01/30/2026 17:08 | 31 | 463.60 |
| 01/30/2026 17:08 | 74 | 463.60 |
| 01/30/2026 17:06 | 1 | 464.60 |
| 01/30/2026 17:06 | 36 | 464.40 |
| 01/30/2026 17:06 | 32 | 464.20 |
| 01/30/2026 17:06 | 30 | 464.20 |
| 01/30/2026 17:04 | 1 | 464.80 |
| 01/30/2026 17:04 | 29 | 464.20 |
| 01/30/2026 17:00 | 46 | 465.00 |
| 01/30/2026 17:00 | 21 | 465.00 |
| 01/30/2026 17:00 | 26 | 464.80 |
| 01/30/2026 17:00 | 38 | 464.80 |
| 01/30/2026 17:00 | 74 | 464.80 |
| 01/30/2026 17:00 | 49 | 464.80 |
| 01/30/2026 17:00 | 73 | 464.80 |
| 01/30/2026 17:00 | 31 | 464.80 |
| 01/30/2026 17:00 | 66 | 464.80 |
| 01/30/2026 17:00 | 39 | 464.60 |