Catena Rg
CATE
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 18:00:00
Geld
29.05.2026 - 17:29:59
Geld
Volumen 		Brief
29.05.2026 - 17:29:59
Brief
Volumen
435.80
+6.20 ( +1.44% )
432.00
113
432.80
282
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 9 435.80
05/29/2026 17:29 112 435.80
05/29/2026 17:29 828 435.80
05/29/2026 17:29 91 435.80
05/29/2026 17:29 1570 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 134 435.80
05/29/2026 17:29 249 435.80
05/29/2026 17:29 286 435.80
05/29/2026 17:29 324 435.80
05/29/2026 17:29 780 435.80
05/29/2026 17:29 2342 435.80
05/29/2026 17:29 18 435.80
05/29/2026 17:29 828 435.80
05/29/2026 17:29 100 435.80
05/29/2026 17:29 805 435.80
05/29/2026 17:29 163 435.80
05/29/2026 17:29 1367 435.80
05/29/2026 17:29 3739 435.80
05/29/2026 17:29 1030 435.80
05/29/2026 17:29 630 435.80
05/29/2026 17:29 2341 435.80
05/29/2026 17:29 2866 435.80
05/29/2026 17:29 2137 435.80
05/29/2026 17:29 1243 435.80
05/29/2026 17:29 124 435.80
05/29/2026 17:29 388 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 89 435.80
05/29/2026 17:29 829 435.80
05/29/2026 17:29 98 435.80
05/29/2026 17:29 424 435.80
05/29/2026 17:29 787 435.80
05/29/2026 17:29 3740 435.80
05/29/2026 17:29 535 435.80
05/29/2026 17:29 394 435.80
05/29/2026 17:29 222 435.80
05/29/2026 17:29 174 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 110 435.80
05/29/2026 17:29 264 435.80
05/29/2026 17:29 509 435.80
05/29/2026 17:29 782 435.80
05/29/2026 17:29 2348 435.80
05/29/2026 17:29 292 435.80
05/29/2026 17:29 150 435.80
05/29/2026 17:29 1899 435.80
05/29/2026 17:29 1061 435.80
05/29/2026 17:29 1523 435.80
05/29/2026 17:29 269 435.80
05/29/2026 17:29 235 435.80
05/29/2026 17:29 396 435.80
05/29/2026 17:29 1 435.80
05/29/2026 17:29 31 435.80
05/29/2026 17:29 1361 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 332 435.80
05/29/2026 17:29 525 435.80
05/29/2026 17:29 145 435.80
05/29/2026 17:29 161 435.80
05/29/2026 17:29 106 435.80
05/29/2026 17:29 424 435.80
05/29/2026 17:29 18 435.80
05/29/2026 17:29 658 435.80
05/29/2026 17:29 129 435.80
05/29/2026 17:29 3674 435.80
05/29/2026 17:29 1311 435.80
05/29/2026 17:29 808 435.80
05/29/2026 17:29 456 435.80
05/29/2026 17:29 794 435.80
05/29/2026 17:29 81 435.80
05/29/2026 17:29 828 435.80
05/29/2026 17:29 96 435.80
05/29/2026 17:29 300 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 1840 435.80
05/29/2026 17:29 587 435.80
05/29/2026 17:29 393 435.80
05/29/2026 17:29 829 435.80
05/29/2026 17:29 829 435.80
05/29/2026 17:29 771 435.80
05/29/2026 17:29 727 435.80
05/29/2026 17:29 832 435.80
05/29/2026 17:29 632 435.80
05/29/2026 17:29 582 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 273 435.80
05/29/2026 17:29 48 435.80
05/29/2026 17:29 3401 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 731 435.80
05/29/2026 17:29 770 435.80
05/29/2026 17:29 321 435.80
05/29/2026 17:29 962 435.80
05/29/2026 17:29 250 435.80
05/29/2026 17:29 787 435.80
05/29/2026 17:29 3155 435.80
05/29/2026 17:29 683 435.80
05/29/2026 17:29 514 435.80
05/29/2026 17:29 1056 435.80
05/29/2026 17:29 130 435.80
05/29/2026 17:29 110 435.80
05/29/2026 17:29 919 435.80
05/29/2026 17:29 2803 435.80
05/29/2026 17:29 105 435.80
05/29/2026 17:29 162 435.80
05/29/2026 17:29 125 435.80
05/29/2026 17:29 256 435.80
05/29/2026 17:29 257 435.80
05/29/2026 17:29 592 435.80
05/29/2026 17:29 38 435.80
05/29/2026 17:29 131 435.80
05/29/2026 17:29 627 435.80
05/29/2026 17:29 425 435.80
05/29/2026 17:29 453 435.80
05/29/2026 17:29 973 435.80
05/29/2026 17:29 83 435.80
05/29/2026 17:29 139 435.80
05/29/2026 17:29 205 435.80
05/29/2026 17:29 128 435.80
05/29/2026 17:29 40 435.80
05/29/2026 17:29 163 435.80
05/29/2026 17:29 112 435.80
05/29/2026 17:29 264 435.80
05/29/2026 17:29 273 435.80
05/29/2026 17:29 164 435.80
05/29/2026 17:29 473 435.80
05/29/2026 17:29 18 435.80
05/29/2026 17:29 383 435.80
05/29/2026 17:29 2240 435.80
05/29/2026 17:29 127 435.80
05/29/2026 17:29 189 435.80
05/29/2026 17:29 592 435.80
05/29/2026 17:29 1090 435.80
05/29/2026 17:29 1383 435.80
05/29/2026 17:29 157 435.80
05/29/2026 17:29 1056 435.80
05/29/2026 17:29 2367 435.80
05/29/2026 17:29 502 435.80
05/29/2026 17:29 498 435.80
05/29/2026 17:29 43 435.80
05/29/2026 17:29 31 435.80
05/29/2026 17:29 55 435.80
05/29/2026 17:29 169 435.80
05/29/2026 17:29 673 435.80
05/29/2026 17:29 2002 435.80
05/29/2026 17:29 1836 435.80
05/29/2026 17:29 4016 435.80
05/29/2026 17:29 151 435.80
05/29/2026 17:29 1 435.80
05/29/2026 17:29 124 435.80
05/29/2026 17:29 294 435.80
05/29/2026 17:29 632 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 1666 435.80
05/29/2026 17:29 1545 435.80
05/29/2026 17:29 1056 435.80
05/29/2026 17:29 276 435.80
05/29/2026 17:29 88 435.80
05/29/2026 17:29 461 435.80
05/29/2026 17:29 743 435.80
05/29/2026 17:29 718 435.80
05/29/2026 17:29 18 435.80
05/29/2026 17:29 16 435.80
05/29/2026 17:29 120 435.80
05/29/2026 17:29 47 435.80
05/29/2026 17:29 247 435.80
05/29/2026 17:29 276 435.80
05/29/2026 17:29 145 435.80
05/29/2026 17:29 893 435.80
05/29/2026 17:29 65 435.80
05/29/2026 17:29 1056 435.80
05/29/2026 17:29 881 435.80
05/29/2026 17:29 276 435.80
05/29/2026 17:29 4432 435.80
05/29/2026 17:29 276 435.80
05/29/2026 17:29 1713 435.80
05/29/2026 17:29 688 435.80
05/29/2026 17:29 904 435.80
05/29/2026 17:29 601 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 187 435.80
05/29/2026 17:29 141 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 608 435.80
05/29/2026 17:29 569 435.80
05/29/2026 17:29 308 435.80
05/29/2026 17:29 445 435.80
05/29/2026 17:29 1700 435.80
05/29/2026 17:29 1659 435.80
05/29/2026 17:29 438 435.80
05/29/2026 17:29 4885 435.80
05/29/2026 17:29 35 435.80
05/29/2026 17:29 753 435.80
05/29/2026 17:29 5693 435.80
05/29/2026 17:29 2874 435.80
05/29/2026 17:29 661 435.80
05/29/2026 17:29 28 435.80
05/29/2026 17:29 27 435.80
05/29/2026 17:29 62 435.80
05/29/2026 17:29 795 435.80
05/29/2026 17:29 614 435.80
05/29/2026 17:29 22 435.80
05/29/2026 17:29 2 435.80
05/29/2026 17:29 584 435.80
05/29/2026 17:29 47 435.80
05/29/2026 17:29 15 435.80
05/29/2026 17:29 1045 435.80
05/29/2026 17:29 372 435.80
05/29/2026 17:29 670 435.80
05/29/2026 17:29 23 435.80
05/29/2026 17:29 31 435.80
05/29/2026 17:29 144 435.80
05/29/2026 17:29 9612 435.80
05/29/2026 17:29 2831 435.80
05/29/2026 17:29 2 435.80
05/29/2026 17:29 31 435.80
05/29/2026 17:29 395 435.80
05/29/2026 17:29 274 435.80
05/29/2026 17:29 5999 435.80
05/29/2026 17:29 18 435.80
05/29/2026 17:29 31 435.80
05/29/2026 17:29 2697 435.80
05/29/2026 17:29 752 435.80
05/29/2026 17:29 503 435.80
05/29/2026 17:29 70 435.80
05/29/2026 17:29 3136 435.80
05/29/2026 17:29 1794 435.80
05/29/2026 17:29 105 435.80
05/29/2026 17:29 3136 435.80
05/29/2026 17:29 415 435.80
05/29/2026 17:29 920 435.80
05/29/2026 17:29 41 435.80
05/29/2026 17:29 66 435.80
05/29/2026 17:29 55 435.80
05/29/2026 17:29 93 435.80
05/29/2026 17:29 142 435.80
05/29/2026 17:29 96 435.80
05/29/2026 17:29 52 435.80
05/29/2026 17:29 817 435.80
05/29/2026 17:29 9 435.80
05/29/2026 17:29 161 435.80
05/29/2026 17:29 842 435.80
05/29/2026 17:29 1050 435.80
05/29/2026 17:29 394 435.80
05/29/2026 17:29 325 435.80
05/29/2026 17:29 1149 435.80
05/29/2026 17:29 236 435.80
05/29/2026 17:29 130 435.80
05/29/2026 17:29 208 435.80
05/29/2026 17:29 157 435.80
05/29/2026 17:29 277 435.80
05/29/2026 17:29 108 435.80
05/29/2026 17:29 81 435.80
05/29/2026 17:29 502 435.80
05/29/2026 17:29 498 435.80
05/29/2026 17:29 302 435.80
05/29/2026 17:29 548 435.80
05/29/2026 17:29 286 435.80
05/29/2026 17:29 56 435.80
05/29/2026 17:29 1099 435.80
05/29/2026 17:29 694 435.80
05/29/2026 17:29 4 435.80
05/29/2026 17:29 190 435.80
05/29/2026 17:29 476 435.80
05/29/2026 17:29 8 435.80
05/29/2026 17:29 1 435.80
05/29/2026 17:29 23 435.80
05/29/2026 17:29 1159 435.80
05/29/2026 17:29 11 435.80
05/29/2026 17:29 41 435.80
05/29/2026 17:29 5 435.80
05/29/2026 17:29 98 435.80
05/29/2026 17:29 2 435.80
05/29/2026 17:29 9431 435.80
05/29/2026 17:29 5913 435.80
05/29/2026 17:29 3 435.80
05/29/2026 17:29 112 435.80
05/29/2026 17:29 16 435.80
05/29/2026 17:29 490 435.80
05/29/2026 17:29 125 435.80
05/29/2026 17:29 63 435.80
05/29/2026 17:29 12382 435.80
05/29/2026 17:29 290 435.80
05/29/2026 17:29 48 435.80
05/29/2026 17:29 12 435.80
05/29/2026 17:29 450 435.80
05/29/2026 17:29 88 435.80
05/29/2026 17:29 544 435.80
05/29/2026 17:22 4 433.00
05/29/2026 17:22 86 432.80
05/29/2026 17:22 118 432.60
05/29/2026 17:22 86 432.60
05/29/2026 17:22 1 432.40
05/29/2026 17:22 89 432.40
05/29/2026 17:22 86 432.40
05/29/2026 17:22 91 432.20
05/29/2026 17:22 49 432.20
05/29/2026 17:22 86 432.20
05/29/2026 17:21 20 431.80
05/29/2026 17:21 10 432.00
05/29/2026 17:21 6 432.40
05/29/2026 17:21 20 432.00
05/29/2026 17:21 100 432.00
05/29/2026 17:21 130 433.00
05/29/2026 17:21 35 433.00
05/29/2026 17:21 37 433.00
05/29/2026 17:21 86 433.00
05/29/2026 17:21 37 432.00
05/29/2026 17:21 20 432.00
05/29/2026 17:21 9 432.00
05/29/2026 17:21 86 432.00
05/29/2026 17:21 375 433.00
05/29/2026 17:21 107 433.00
05/29/2026 17:21 83 433.00
05/29/2026 17:21 35 433.00
05/29/2026 17:21 37 432.80
05/29/2026 17:21 86 432.80
05/29/2026 17:21 15 431.80
05/29/2026 17:21 5 431.80
05/29/2026 17:21 30 431.80
05/29/2026 17:21 7 431.80
05/29/2026 17:21 81 432.60
05/29/2026 17:21 29 432.60
05/29/2026 17:21 81 432.40
05/29/2026 17:21 92 432.20
05/29/2026 17:21 89 432.00
05/29/2026 17:21 0 432.00
05/29/2026 17:21 0 431.80
05/29/2026 17:21 1 432.00
05/29/2026 17:21 49 431.80
05/29/2026 17:20 1 431.40
05/29/2026 17:19 20 431.40
05/29/2026 17:19 50 431.60
05/29/2026 17:19 35 431.60
05/29/2026 17:17 22 432.00
05/29/2026 17:17 2 432.00
05/29/2026 17:16 20 432.20
05/29/2026 17:16 51 432.40
05/29/2026 17:05 43 432.60
05/29/2026 17:05 10 432.60
05/29/2026 17:05 4 432.60
05/29/2026 17:05 5 432.60
05/29/2026 17:05 12 432.80
05/29/2026 17:04 35 433.00
05/29/2026 17:04 45 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 211 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 35 433.00
05/29/2026 17:04 1 433.00
05/29/2026 17:04 3 433.00
05/29/2026 17:04 54 433.00
05/29/2026 17:04 24 433.00