Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2025
-
18:00:00
|
Geld
30.06.2025 -
17:29:56
|
Geld Volumen |
Brief
30.06.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
482.60
-2.20
(
-0.45% )
|
484.00
|
23 |
484.40
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2025 17:29 | 216 | 482.60 |
| 06/30/2025 17:29 | 212 | 482.60 |
| 06/30/2025 17:29 | 1042 | 482.60 |
| 06/30/2025 17:29 | 76 | 482.60 |
| 06/30/2025 17:29 | 53 | 482.60 |
| 06/30/2025 17:29 | 52 | 482.60 |
| 06/30/2025 17:29 | 296 | 482.60 |
| 06/30/2025 17:29 | 112 | 482.60 |
| 06/30/2025 17:29 | 180 | 482.60 |
| 06/30/2025 17:29 | 101 | 482.60 |
| 06/30/2025 17:29 | 44 | 482.60 |
| 06/30/2025 17:29 | 24 | 482.60 |
| 06/30/2025 17:29 | 448 | 482.60 |
| 06/30/2025 17:29 | 73 | 482.60 |
| 06/30/2025 17:29 | 155 | 482.60 |
| 06/30/2025 17:29 | 330 | 482.60 |
| 06/30/2025 17:29 | 130 | 482.60 |
| 06/30/2025 17:29 | 122 | 482.60 |
| 06/30/2025 17:29 | 143 | 482.60 |
| 06/30/2025 17:29 | 131 | 482.60 |
| 06/30/2025 17:29 | 41 | 482.60 |
| 06/30/2025 17:29 | 25 | 482.60 |
| 06/30/2025 17:29 | 585 | 482.60 |
| 06/30/2025 17:29 | 14 | 482.60 |
| 06/30/2025 17:29 | 68 | 482.60 |
| 06/30/2025 17:29 | 483 | 482.60 |
| 06/30/2025 17:29 | 27 | 482.60 |
| 06/30/2025 17:29 | 647 | 482.60 |
| 06/30/2025 17:29 | 50 | 482.60 |
| 06/30/2025 17:29 | 342 | 482.60 |
| 06/30/2025 17:29 | 21 | 482.60 |
| 06/30/2025 17:29 | 28 | 482.60 |
| 06/30/2025 17:29 | 33 | 482.60 |
| 06/30/2025 17:29 | 329 | 482.60 |
| 06/30/2025 17:29 | 627 | 482.60 |
| 06/30/2025 17:29 | 215 | 482.60 |
| 06/30/2025 17:29 | 391 | 482.60 |
| 06/30/2025 17:29 | 48 | 482.60 |
| 06/30/2025 17:29 | 447 | 482.60 |
| 06/30/2025 17:29 | 179 | 482.60 |
| 06/30/2025 17:29 | 25 | 482.60 |
| 06/30/2025 17:29 | 504 | 482.60 |
| 06/30/2025 17:29 | 74 | 482.60 |
| 06/30/2025 17:29 | 2077 | 482.60 |
| 06/30/2025 17:29 | 268 | 482.60 |
| 06/30/2025 17:29 | 94 | 482.60 |
| 06/30/2025 17:29 | 57 | 482.60 |
| 06/30/2025 17:29 | 357 | 482.60 |
| 06/30/2025 17:29 | 362 | 482.60 |
| 06/30/2025 17:29 | 355 | 482.60 |
| 06/30/2025 17:29 | 363 | 482.60 |
| 06/30/2025 17:29 | 175 | 482.60 |
| 06/30/2025 17:29 | 77 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 380 | 482.60 |
| 06/30/2025 17:29 | 1600 | 482.60 |
| 06/30/2025 17:29 | 1354 | 482.60 |
| 06/30/2025 17:29 | 300 | 482.60 |
| 06/30/2025 17:29 | 66 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 951 | 482.60 |
| 06/30/2025 17:29 | 288 | 482.60 |
| 06/30/2025 17:29 | 107 | 482.60 |
| 06/30/2025 17:29 | 187 | 482.60 |
| 06/30/2025 17:29 | 28 | 482.60 |
| 06/30/2025 17:29 | 170 | 482.60 |
| 06/30/2025 17:29 | 100 | 482.60 |
| 06/30/2025 17:29 | 1 | 482.60 |
| 06/30/2025 17:29 | 1199 | 482.60 |
| 06/30/2025 17:29 | 1536 | 482.60 |
| 06/30/2025 17:29 | 596 | 482.60 |
| 06/30/2025 17:29 | 21 | 482.60 |
| 06/30/2025 17:29 | 492 | 482.60 |
| 06/30/2025 17:29 | 1010 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 227 | 482.60 |
| 06/30/2025 17:29 | 192 | 482.60 |
| 06/30/2025 17:29 | 270 | 482.60 |
| 06/30/2025 17:29 | 181 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 214 | 482.60 |
| 06/30/2025 17:29 | 137 | 482.60 |
| 06/30/2025 17:29 | 23 | 482.60 |
| 06/30/2025 17:29 | 122 | 482.60 |
| 06/30/2025 17:29 | 117 | 482.60 |
| 06/30/2025 17:29 | 443 | 482.60 |
| 06/30/2025 17:29 | 68 | 482.60 |
| 06/30/2025 17:29 | 164 | 482.60 |
| 06/30/2025 17:29 | 104 | 482.60 |
| 06/30/2025 17:29 | 90 | 482.60 |
| 06/30/2025 17:29 | 26 | 482.60 |
| 06/30/2025 17:29 | 306 | 482.60 |
| 06/30/2025 17:29 | 766 | 482.60 |
| 06/30/2025 17:29 | 115 | 482.60 |
| 06/30/2025 17:29 | 130 | 482.60 |
| 06/30/2025 17:29 | 21 | 482.60 |
| 06/30/2025 17:29 | 686 | 482.60 |
| 06/30/2025 17:29 | 3992 | 482.60 |
| 06/30/2025 17:29 | 25 | 482.60 |
| 06/30/2025 17:29 | 395 | 482.60 |
| 06/30/2025 17:29 | 460 | 482.60 |
| 06/30/2025 17:29 | 728 | 482.60 |
| 06/30/2025 17:29 | 116 | 482.60 |
| 06/30/2025 17:29 | 11 | 482.60 |
| 06/30/2025 17:29 | 677 | 482.60 |
| 06/30/2025 17:29 | 1116 | 482.60 |
| 06/30/2025 17:29 | 180 | 482.60 |
| 06/30/2025 17:29 | 155 | 482.60 |
| 06/30/2025 17:29 | 94 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 65 | 482.60 |
| 06/30/2025 17:29 | 41 | 482.60 |
| 06/30/2025 17:29 | 35 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 320 | 482.60 |
| 06/30/2025 17:29 | 23 | 482.60 |
| 06/30/2025 17:29 | 415 | 482.60 |
| 06/30/2025 17:29 | 708 | 482.60 |
| 06/30/2025 17:29 | 49 | 482.60 |
| 06/30/2025 17:29 | 2 | 482.60 |
| 06/30/2025 17:29 | 159 | 482.60 |
| 06/30/2025 17:29 | 328 | 482.60 |
| 06/30/2025 17:29 | 74 | 482.60 |
| 06/30/2025 17:29 | 955 | 482.60 |
| 06/30/2025 17:29 | 1815 | 482.60 |
| 06/30/2025 17:29 | 50 | 482.60 |
| 06/30/2025 17:29 | 3477 | 482.60 |
| 06/30/2025 17:29 | 137 | 482.60 |
| 06/30/2025 17:29 | 654 | 482.60 |
| 06/30/2025 17:29 | 105 | 482.60 |
| 06/30/2025 17:29 | 100 | 482.60 |
| 06/30/2025 17:29 | 640 | 482.60 |
| 06/30/2025 17:29 | 3 | 482.60 |
| 06/30/2025 17:29 | 227 | 482.60 |
| 06/30/2025 17:29 | 121 | 482.60 |
| 06/30/2025 17:29 | 125 | 482.60 |
| 06/30/2025 17:29 | 799 | 482.60 |
| 06/30/2025 17:29 | 1444 | 482.60 |
| 06/30/2025 17:29 | 99 | 482.60 |
| 06/30/2025 17:29 | 809 | 482.60 |
| 06/30/2025 17:29 | 3 | 482.60 |
| 06/30/2025 17:29 | 5 | 482.60 |
| 06/30/2025 17:29 | 321 | 482.60 |
| 06/30/2025 17:29 | 8 | 482.60 |
| 06/30/2025 17:24 | 3 | 484.00 |
| 06/30/2025 17:24 | 2 | 484.00 |
| 06/30/2025 17:24 | 21 | 484.00 |
| 06/30/2025 17:24 | 9 | 484.00 |
| 06/30/2025 17:24 | 9 | 484.00 |
| 06/30/2025 17:24 | 35 | 484.00 |
| 06/30/2025 17:24 | 23 | 484.00 |
| 06/30/2025 17:24 | 11 | 484.00 |
| 06/30/2025 17:24 | 23 | 484.00 |
| 06/30/2025 17:24 | 12 | 484.00 |
| 06/30/2025 17:24 | 23 | 484.00 |
| 06/30/2025 17:24 | 72 | 484.00 |
| 06/30/2025 17:24 | 4 | 484.00 |
| 06/30/2025 17:23 | 2 | 484.40 |
| 06/30/2025 17:23 | 19 | 484.00 |
| 06/30/2025 17:23 | 23 | 484.00 |
| 06/30/2025 17:23 | 3 | 484.20 |
| 06/30/2025 17:23 | 30 | 484.20 |
| 06/30/2025 17:23 | 17 | 484.20 |
| 06/30/2025 17:23 | 48 | 484.20 |
| 06/30/2025 17:23 | 23 | 484.20 |
| 06/30/2025 17:23 | 45 | 484.20 |
| 06/30/2025 17:22 | 33 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 4 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 14 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 2 | 484.20 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:22 | 9 | 484.00 |
| 06/30/2025 17:22 | 23 | 484.00 |
| 06/30/2025 17:21 | 15 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:21 | 6 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:21 | 13 | 484.00 |
| 06/30/2025 17:21 | 10 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:21 | 114 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:21 | 14 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:21 | 19 | 484.00 |
| 06/30/2025 17:21 | 2 | 484.00 |
| 06/30/2025 17:21 | 21 | 484.00 |
| 06/30/2025 17:21 | 1 | 484.00 |
| 06/30/2025 17:21 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 15 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 13 | 484.00 |
| 06/30/2025 17:20 | 10 | 484.00 |
| 06/30/2025 17:20 | 13 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 14 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 6 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 50 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 50 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 40 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 27 | 484.00 |
| 06/30/2025 17:20 | 23 | 484.00 |
| 06/30/2025 17:20 | 1 | 484.00 |
| 06/30/2025 17:19 | 22 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 2 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 23 | 484.00 |
| 06/30/2025 17:19 | 2 | 484.00 |
| 06/30/2025 17:18 | 21 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 9 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 23 | 484.00 |
| 06/30/2025 17:18 | 10 | 484.00 |
| 06/30/2025 17:18 | 45 | 484.00 |
| 06/30/2025 17:18 | 0 | 484.00 |
| 06/30/2025 17:18 | 0 | 483.80 |
| 06/30/2025 17:18 | 11 | 484.00 |
| 06/30/2025 17:18 | 38 | 483.80 |
| 06/30/2025 17:18 | 4 | 483.80 |
| 06/30/2025 17:18 | 53 | 483.60 |
| 06/30/2025 17:18 | 9 | 484.00 |
| 06/30/2025 17:18 | 11 | 484.00 |
| 06/30/2025 17:18 | 75 | 484.00 |
| 06/30/2025 17:18 | 45 | 484.00 |
| 06/30/2025 17:18 | 10 | 483.80 |
| 06/30/2025 17:18 | 10 | 483.80 |
| 06/30/2025 17:18 | 69 | 483.80 |
| 06/30/2025 17:18 | 29 | 483.80 |
| 06/30/2025 17:18 | 45 | 483.60 |
| 06/30/2025 17:18 | 0 | 483.40 |
| 06/30/2025 17:18 | 89 | 483.60 |
| 06/30/2025 17:18 | 38 | 483.40 |
| 06/30/2025 17:18 | 9 | 483.00 |
| 06/30/2025 17:18 | 11 | 483.00 |
| 06/30/2025 17:18 | 78 | 483.00 |
| 06/30/2025 17:18 | 9 | 483.00 |
| 06/30/2025 17:18 | 38 | 483.40 |
| 06/30/2025 17:18 | 11 | 483.00 |
| 06/30/2025 17:18 | 11 | 483.00 |
| 06/30/2025 17:18 | 50 | 483.00 |
| 06/30/2025 17:17 | 75 | 483.60 |
| 06/30/2025 17:17 | 81 | 483.40 |
| 06/30/2025 17:17 | 2736 | 484.00 |
| 06/30/2025 17:17 | 22 | 484.00 |
| 06/30/2025 17:17 | 1 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 67 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 20 | 484.00 |
| 06/30/2025 17:17 | 3 | 484.00 |
| 06/30/2025 17:17 | 20 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 675 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 282 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:17 | 10 | 484.00 |
| 06/30/2025 17:17 | 23 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 78 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 13 | 484.00 |
| 06/30/2025 17:16 | 10 | 484.00 |
| 06/30/2025 17:16 | 13 | 484.00 |
| 06/30/2025 17:16 | 3 | 484.00 |
| 06/30/2025 17:16 | 3 | 484.00 |
| 06/30/2025 17:16 | 23 | 484.00 |
| 06/30/2025 17:16 | 4 | 484.00 |
| 06/30/2025 17:15 | 89 | 484.20 |
| 06/30/2025 17:15 | 17 | 484.00 |
| 06/30/2025 17:15 | 137 | 484.00 |
| 06/30/2025 17:15 | 31 | 484.00 |
| 06/30/2025 17:15 | 44 | 484.00 |
| 06/30/2025 17:15 | 1 | 484.00 |
| 06/30/2025 17:13 | 9 | 483.80 |
| 06/30/2025 17:13 | 50 | 484.00 |
| 06/30/2025 17:13 | 1 | 484.00 |
| 06/30/2025 17:13 | 28 | 484.00 |
| 06/30/2025 17:13 | 32 | 484.00 |
| 06/30/2025 17:13 | 5 | 484.00 |
| 06/30/2025 17:11 | 37 | 484.00 |
| 06/30/2025 17:11 | 37 | 484.00 |
| 06/30/2025 17:11 | 24 | 483.60 |
| 06/30/2025 17:11 | 10 | 483.60 |
| 06/30/2025 17:11 | 10 | 483.60 |
| 06/30/2025 17:11 | 45 | 483.60 |
| 06/30/2025 17:11 | 9 | 483.80 |
| 06/30/2025 17:11 | 10 | 483.80 |
| 06/30/2025 17:11 | 44 | 484.00 |
| 06/30/2025 17:11 | 28 | 484.20 |
| 06/30/2025 17:10 | 40 | 483.80 |
| 06/30/2025 17:10 | 8 | 483.80 |
| 06/30/2025 17:10 | 45 | 483.80 |
| 06/30/2025 17:10 | 11 | 484.00 |
| 06/30/2025 17:08 | 8 | 484.00 |
| 06/30/2025 17:08 | 11 | 484.00 |
| 06/30/2025 17:08 | 55 | 484.20 |
| 06/30/2025 17:08 | 77 | 484.20 |
| 06/30/2025 17:08 | 8 | 484.20 |
| 06/30/2025 17:08 | 0 | 484.20 |
| 06/30/2025 17:08 | 0 | 484.40 |
| 06/30/2025 17:08 | 8 | 484.20 |
| 06/30/2025 17:08 | 6 | 484.40 |
| 06/30/2025 17:04 | 50 | 484.80 |
| 06/30/2025 17:04 | 10 | 484.80 |
| 06/30/2025 17:04 | 8 | 484.80 |
| 06/30/2025 17:04 | 11 | 484.80 |
| 06/30/2025 17:04 | 45 | 485.00 |
| 06/30/2025 17:04 | 11 | 485.00 |
| 06/30/2025 17:04 | 11 | 485.00 |
| 06/30/2025 17:04 | 47 | 485.00 |
| 06/30/2025 17:04 | 50 | 485.20 |
| 06/30/2025 17:04 | 20 | 485.20 |
| 06/30/2025 17:04 | 29 | 485.20 |
| 06/30/2025 17:04 | 76 | 485.00 |
| 06/30/2025 17:04 | 48 | 485.00 |
| 06/30/2025 17:03 | 35 | 485.00 |
| 06/30/2025 17:03 | 5 | 484.80 |
| 06/30/2025 17:02 | 45 | 484.80 |
| 06/30/2025 17:02 | 20 | 484.80 |
| 06/30/2025 17:02 | 15 | 484.80 |
| 06/30/2025 17:02 | 45 | 484.80 |
| 06/30/2025 17:02 | 56 | 484.60 |
| 06/30/2025 17:02 | 13 | 484.60 |
| 06/30/2025 17:02 | 15 | 484.40 |
| 06/30/2025 17:02 | 22 | 484.40 |
| 06/30/2025 17:02 | 11 | 484.00 |
| 06/30/2025 17:02 | 50 | 484.00 |
| 06/30/2025 17:02 | 8 | 484.00 |
| 06/30/2025 17:02 | 9 | 484.00 |
| 06/30/2025 17:02 | 10 | 484.20 |
| 06/30/2025 17:02 | 45 | 484.20 |
| 06/30/2025 17:02 | 10 | 484.20 |
| 06/30/2025 17:02 | 23 | 484.20 |
| 06/30/2025 17:02 | 11 | 484.60 |
| 06/30/2025 17:02 | 10 | 484.60 |
| 06/30/2025 17:02 | 11 | 484.60 |
| 06/30/2025 17:02 | 11 | 484.60 |
| 06/30/2025 17:02 | 10 | 484.60 |
| 06/30/2025 17:01 | 11 | 484.80 |
| 06/30/2025 17:01 | 5 | 484.80 |
| 06/30/2025 17:01 | 13 | 485.00 |
| 06/30/2025 17:01 | 22 | 485.00 |
| 06/30/2025 17:01 | 7 | 485.00 |
| 06/30/2025 17:01 | 33 | 484.80 |
| 06/30/2025 17:01 | 10 | 484.60 |
| 06/30/2025 17:01 | 10 | 484.60 |
| 06/30/2025 17:00 | 8 | 484.60 |
| 06/30/2025 17:00 | 10 | 484.60 |
| 06/30/2025 17:00 | 55 | 484.60 |
| 06/30/2025 17:00 | 11 | 484.60 |
| 06/30/2025 17:00 | 10 | 484.60 |
| 06/30/2025 17:00 | 11 | 484.60 |
| 06/30/2025 17:00 | 12 | 484.60 |