Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2025 -
11:39:29
|
Geld
10.01.2025 -
11:38:59
|
Geld Volumen |
Brief
10.01.2025 -
11:40:32
|
Brief Volumen |
|---|---|---|---|---|
|
453.00
-3.50
(
-0.77% )
|
452.50
|
358 |
453.00
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/10/2025 11:38 | 34 | 452.50 |
| 01/10/2025 11:33 | 54 | 453.00 |
| 01/10/2025 11:33 | 23 | 453.00 |
| 01/10/2025 11:33 | 23 | 453.00 |
| 01/10/2025 11:33 | 23 | 453.00 |
| 01/10/2025 11:33 | 23 | 453.00 |
| 01/10/2025 11:33 | 1 | 453.00 |
| 01/10/2025 11:33 | 43 | 453.00 |
| 01/10/2025 11:33 | 2 | 453.00 |
| 01/10/2025 11:27 | 1 | 452.50 |
| 01/10/2025 11:20 | 11 | 452.50 |
| 01/10/2025 11:18 | 163 | 453.50 |
| 01/10/2025 11:18 | 1 | 453.50 |
| 01/10/2025 11:16 | 2 | 454.50 |
| 01/10/2025 11:16 | 3 | 454.00 |
| 01/10/2025 11:15 | 39 | 454.00 |
| 01/10/2025 11:15 | 25 | 454.00 |
| 01/10/2025 11:14 | 17 | 454.00 |
| 01/10/2025 11:14 | 76 | 454.00 |
| 01/10/2025 11:14 | 38 | 454.00 |
| 01/10/2025 11:14 | 6 | 454.00 |
| 01/10/2025 11:14 | 40 | 454.50 |
| 01/10/2025 11:09 | 30 | 454.00 |
| 01/10/2025 11:09 | 28 | 454.00 |
| 01/10/2025 11:09 | 12 | 454.00 |
| 01/10/2025 11:09 | 43 | 454.00 |
| 01/10/2025 11:09 | 14 | 454.00 |
| 01/10/2025 11:09 | 23 | 454.00 |
| 01/10/2025 11:09 | 15 | 454.00 |
| 01/10/2025 11:09 | 72 | 454.00 |
| 01/10/2025 11:09 | 49 | 454.00 |
| 01/10/2025 11:09 | 42 | 454.00 |
| 01/10/2025 11:09 | 62 | 454.00 |
| 01/10/2025 11:09 | 26 | 454.00 |
| 01/10/2025 11:09 | 43 | 454.00 |
| 01/10/2025 11:09 | 43 | 454.50 |
| 01/10/2025 11:09 | 11 | 454.50 |
| 01/10/2025 11:09 | 300 | 454.50 |
| 01/10/2025 11:09 | 225 | 454.50 |
| 01/10/2025 11:09 | 88 | 454.50 |
| 01/10/2025 11:09 | 24 | 454.50 |
| 01/10/2025 11:09 | 25 | 454.50 |
| 01/10/2025 11:09 | 0 | 454.50 |
| 01/10/2025 11:09 | 0 | 454.00 |
| 01/10/2025 11:09 | 25 | 454.50 |
| 01/10/2025 11:09 | 21 | 454.00 |
| 01/10/2025 11:09 | 21 | 454.00 |
| 01/10/2025 11:09 | 183 | 453.50 |
| 01/10/2025 11:09 | 75 | 453.50 |
| 01/10/2025 11:09 | 36 | 453.50 |
| 01/10/2025 11:07 | 23 | 454.00 |
| 01/10/2025 11:07 | 81 | 454.00 |
| 01/10/2025 11:06 | 35 | 454.00 |
| 01/10/2025 11:06 | 101 | 454.00 |
| 01/10/2025 11:06 | 44 | 454.00 |
| 01/10/2025 11:06 | 95 | 454.00 |
| 01/10/2025 11:06 | 2 | 454.00 |
| 01/10/2025 11:05 | 1 | 454.00 |
| 01/10/2025 11:05 | 43 | 454.00 |
| 01/10/2025 11:05 | 99 | 454.00 |
| 01/10/2025 11:05 | 142 | 454.00 |
| 01/10/2025 11:05 | 24 | 454.00 |
| 01/10/2025 11:05 | 75 | 454.00 |
| 01/10/2025 11:05 | 27 | 454.00 |
| 01/10/2025 11:05 | 142 | 454.00 |
| 01/10/2025 11:05 | 36 | 454.00 |
| 01/10/2025 11:05 | 36 | 454.50 |
| 01/10/2025 11:05 | 36 | 454.50 |
| 01/10/2025 11:05 | 27 | 454.50 |
| 01/10/2025 11:05 | 24 | 454.50 |
| 01/10/2025 11:05 | 83 | 454.50 |
| 01/10/2025 11:05 | 216 | 454.50 |
| 01/10/2025 11:05 | 41 | 454.00 |
| 01/10/2025 11:05 | 20 | 454.00 |
| 01/10/2025 11:05 | 42 | 453.50 |
| 01/10/2025 11:05 | 16 | 453.50 |
| 01/10/2025 11:05 | 46 | 453.50 |
| 01/10/2025 11:05 | 28 | 453.50 |
| 01/10/2025 11:05 | 28 | 453.50 |
| 01/10/2025 11:05 | 19 | 453.50 |
| 01/10/2025 11:04 | 45 | 453.00 |
| 01/10/2025 11:01 | 4 | 453.50 |
| 01/10/2025 11:00 | 23 | 453.00 |
| 01/10/2025 11:00 | 28 | 453.00 |
| 01/10/2025 11:00 | 132 | 453.00 |
| 01/10/2025 11:00 | 44 | 453.00 |
| 01/10/2025 11:00 | 59 | 453.00 |
| 01/10/2025 11:00 | 6 | 453.00 |
| 01/10/2025 11:00 | 8 | 453.00 |
| 01/10/2025 10:56 | 4 | 452.50 |
| 01/10/2025 10:56 | 2 | 452.50 |
| 01/10/2025 10:49 | 3 | 452.00 |
| 01/10/2025 10:44 | 2 | 453.00 |
| 01/10/2025 10:44 | 4 | 453.00 |
| 01/10/2025 10:44 | 2 | 452.50 |
| 01/10/2025 10:43 | 2 | 453.00 |
| 01/10/2025 10:42 | 91 | 452.50 |
| 01/10/2025 10:42 | 18 | 452.50 |
| 01/10/2025 10:42 | 67 | 452.50 |
| 01/10/2025 10:42 | 15 | 452.50 |
| 01/10/2025 10:42 | 81 | 452.50 |
| 01/10/2025 10:42 | 4 | 452.50 |