Husqvarna -B-
HUSQ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:32
Geld
Volumen 		Brief
22.10.2024 - 17:29:32
Brief
Volumen
67.16
-0.26 ( -0.39% )
67.32
160
67.40
585
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 601 67.16
10/22/2024 17:29 801 67.16
10/22/2024 17:29 1620 67.16
10/22/2024 17:29 1617 67.16
10/22/2024 17:29 312 67.16
10/22/2024 17:29 605 67.16
10/22/2024 17:29 491 67.16
10/22/2024 17:29 107 67.16
10/22/2024 17:29 414 67.16
10/22/2024 17:29 859 67.16
10/22/2024 17:29 122 67.16
10/22/2024 17:29 488 67.16
10/22/2024 17:29 169 67.16
10/22/2024 17:29 27 67.16
10/22/2024 17:29 798 67.16
10/22/2024 17:29 121 67.16
10/22/2024 17:29 3653 67.16
10/22/2024 17:29 1139 67.16
10/22/2024 17:29 142 67.16
10/22/2024 17:29 1266 67.16
10/22/2024 17:29 70 67.16
10/22/2024 17:29 200 67.16
10/22/2024 17:29 3134 67.16
10/22/2024 17:29 6220 67.16
10/22/2024 17:29 7323 67.16
10/22/2024 17:29 10 67.16
10/22/2024 17:29 6235 67.16
10/22/2024 17:29 100 67.16
10/22/2024 17:29 7962 67.16
10/22/2024 17:29 846 67.16
10/22/2024 17:29 7323 67.16
10/22/2024 17:29 3964 67.16
10/22/2024 17:29 5869 67.16
10/22/2024 17:29 28153 67.16
10/22/2024 17:29 5858 67.16
10/22/2024 17:29 10000 67.16
10/22/2024 17:29 15000 67.16
10/22/2024 17:29 3602 67.16
10/22/2024 17:29 10 67.16
10/22/2024 17:29 9488 67.16
10/22/2024 17:29 55 67.16
10/22/2024 17:29 10322 67.16
10/22/2024 17:29 10790 67.16
10/22/2024 17:29 50 67.16
10/22/2024 17:29 182 67.16
10/22/2024 17:29 13935 67.16
10/22/2024 17:29 1831 67.16
10/22/2024 17:29 33 67.16
10/22/2024 17:29 5571 67.16
10/22/2024 17:29 2437 67.16
10/22/2024 17:29 9 67.16
10/22/2024 17:29 7439 67.16
10/22/2024 17:29 9389 67.16
10/22/2024 17:29 994 67.16
10/22/2024 17:29 474 67.16
10/22/2024 17:29 1324 67.16
10/22/2024 17:29 4758 67.16
10/22/2024 17:29 1760 67.16
10/22/2024 17:29 13458 67.16
10/22/2024 17:29 1934 67.16
10/22/2024 17:29 1935 67.16
10/22/2024 17:29 5805 67.16
10/22/2024 17:29 54493 67.16
10/22/2024 17:29 2680 67.16
10/22/2024 17:29 37 67.16
10/22/2024 17:29 2821 67.16
10/22/2024 17:29 4216 67.16
10/22/2024 17:29 8752 67.16
10/22/2024 17:29 12993 67.16
10/22/2024 17:29 54 67.16
10/22/2024 17:29 1194 67.16
10/22/2024 17:29 293 67.16
10/22/2024 17:29 582 67.16
10/22/2024 17:29 8 67.16
10/22/2024 17:29 1020 67.16
10/22/2024 17:29 5777 67.16
10/22/2024 17:29 482 67.16
10/22/2024 17:29 533 67.16
10/22/2024 17:29 5278 67.16
10/22/2024 17:29 6333 67.16
10/22/2024 17:29 5633 67.16
10/22/2024 17:29 5879 67.16
10/22/2024 17:29 5395 67.16
10/22/2024 17:29 5980 67.16
10/22/2024 17:29 2500 67.16
10/22/2024 17:29 8577 67.16
10/22/2024 17:29 1186 67.16
10/22/2024 17:29 25163 67.16
10/22/2024 17:29 216 67.16
10/22/2024 17:29 6471 67.16
10/22/2024 17:29 1546 67.16
10/22/2024 17:29 538 67.16
10/22/2024 17:29 1428 67.16
10/22/2024 17:29 78 67.16
10/22/2024 17:29 821 67.16
10/22/2024 17:29 6 67.16
10/22/2024 17:29 19 67.16
10/22/2024 17:29 14 67.16
10/22/2024 17:29 167 67.16
10/22/2024 17:29 322 67.16
10/22/2024 17:29 336 67.16
10/22/2024 17:29 5576 67.16
10/22/2024 17:29 1251 67.16
10/22/2024 17:29 315 67.16
10/22/2024 17:29 350 67.16
10/22/2024 17:29 983 67.16
10/22/2024 17:29 142 67.16
10/22/2024 17:29 1071 67.16
10/22/2024 17:29 531 67.16
10/22/2024 17:29 341 67.16
10/22/2024 17:29 7986 67.16
10/22/2024 17:29 139 67.16
10/22/2024 17:29 178 67.16
10/22/2024 17:29 7350 67.16
10/22/2024 17:29 742 67.16
10/22/2024 17:29 16575 67.16
10/22/2024 17:29 9896 67.16
10/22/2024 17:29 27429 67.16
10/22/2024 17:29 2389 67.16
10/22/2024 17:29 5 67.16
10/22/2024 17:29 1007 67.16
10/22/2024 17:29 144 67.16
10/22/2024 17:29 4410 67.16
10/22/2024 17:29 7095 67.16
10/22/2024 17:29 16968 67.16
10/22/2024 17:29 6526 67.16
10/22/2024 17:29 3 67.16
10/22/2024 17:29 5645 67.16
10/22/2024 17:29 34518 67.16
10/22/2024 17:29 3334 67.16
10/22/2024 17:29 5337 67.16
10/22/2024 17:29 8179 67.16
10/22/2024 17:29 6863 67.16
10/22/2024 17:29 5107 67.16
10/22/2024 17:29 10408 67.16
10/22/2024 17:29 5219 67.16
10/22/2024 17:29 6847 67.16
10/22/2024 17:29 4318 67.16
10/22/2024 17:29 4345 67.16
10/22/2024 17:29 933 67.16
10/22/2024 17:29 8869 67.16
10/22/2024 17:29 2028 67.16
10/22/2024 17:29 2103 67.16
10/22/2024 17:29 474 67.16
10/22/2024 17:29 5965 67.16
10/22/2024 17:29 24862 67.16
10/22/2024 17:29 12280 67.16
10/22/2024 17:29 5 67.16
10/22/2024 17:29 1652 67.16
10/22/2024 17:29 10822 67.16
10/22/2024 17:29 33359 67.16
10/22/2024 17:29 12746 67.16
10/22/2024 17:29 254 67.16
10/22/2024 17:29 21 67.16
10/22/2024 17:29 8816 67.16
10/22/2024 17:29 540 67.16
10/22/2024 17:29 6937 67.16
10/22/2024 17:29 295 67.16
10/22/2024 17:29 17720 67.16
10/22/2024 17:29 66 67.16
10/22/2024 17:29 201 67.16
10/22/2024 17:24 202 67.36
10/22/2024 17:24 155 67.36
10/22/2024 17:24 54 67.32
10/22/2024 17:24 1750 67.32
10/22/2024 17:24 108 67.32
10/22/2024 17:24 49 67.26
10/22/2024 17:24 44 67.26
10/22/2024 17:24 52 67.26
10/22/2024 17:24 180 67.26
10/22/2024 17:24 145 67.30
10/22/2024 17:24 1198 67.24
10/22/2024 17:24 46 67.26
10/22/2024 17:24 41 67.26
10/22/2024 17:24 44 67.26
10/22/2024 17:24 2 67.26
10/22/2024 17:24 826 67.24
10/22/2024 17:24 42 67.24
10/22/2024 17:24 40 67.24
10/22/2024 17:24 45 67.24
10/22/2024 17:24 160 67.24
10/22/2024 17:24 43 67.26
10/22/2024 17:24 42 67.26
10/22/2024 17:24 49 67.26
10/22/2024 17:24 195 67.36
10/22/2024 17:24 49 67.36
10/22/2024 17:24 44 67.36
10/22/2024 17:24 40 67.36
10/22/2024 17:24 541 67.38
10/22/2024 17:24 45 67.38
10/22/2024 17:24 42 67.38
10/22/2024 17:24 48 67.38
10/22/2024 17:24 346 67.40
10/22/2024 17:24 9 67.42
10/22/2024 17:24 178 67.44
10/22/2024 17:24 129 67.44
10/22/2024 17:24 260 67.44
10/22/2024 17:24 803 67.44
10/22/2024 17:24 45 67.44
10/22/2024 17:24 44 67.44
10/22/2024 17:24 43 67.44
10/22/2024 17:24 133 67.42
10/22/2024 17:24 151 67.42
10/22/2024 17:24 319 67.42
10/22/2024 17:23 140 67.46
10/22/2024 17:23 42 67.46
10/22/2024 17:23 46 67.46
10/22/2024 17:23 507 67.42
10/22/2024 17:23 210 67.44
10/22/2024 17:23 548 67.44
10/22/2024 17:23 512 67.44
10/22/2024 17:23 642 67.46
10/22/2024 17:23 15 67.46
10/22/2024 17:23 143 67.46
10/22/2024 17:23 212 67.46
10/22/2024 17:23 370 67.46
10/22/2024 17:23 8 67.46
10/22/2024 17:23 64 67.46
10/22/2024 17:23 352 67.46
10/22/2024 17:23 17 67.50
10/22/2024 17:23 983 67.50
10/22/2024 17:23 51 67.50
10/22/2024 17:23 77 67.50
10/22/2024 17:23 135 67.50
10/22/2024 17:23 42 67.50
10/22/2024 17:23 46 67.50
10/22/2024 17:23 48 67.50
10/22/2024 17:23 384 67.50
10/22/2024 17:23 537 67.50
10/22/2024 17:21 2 67.48
10/22/2024 17:21 3 67.48
10/22/2024 17:21 397 67.48
10/22/2024 17:21 61 67.50
10/22/2024 17:21 476 67.50
10/22/2024 17:21 224 67.50
10/22/2024 17:21 381 67.50
10/22/2024 17:21 142 67.50
10/22/2024 17:21 285 67.50
10/22/2024 17:21 89 67.50
10/22/2024 17:21 108 67.50
10/22/2024 17:21 234 67.50
10/22/2024 17:21 143 67.48
10/22/2024 17:21 600 67.48
10/22/2024 17:21 400 67.48
10/22/2024 17:21 389 67.52
10/22/2024 17:21 130 67.52
10/22/2024 17:20 1 67.50
10/22/2024 17:20 101 67.50
10/22/2024 17:20 49 67.50
10/22/2024 17:20 41 67.50
10/22/2024 17:20 331 67.50
10/22/2024 17:20 171 67.50
10/22/2024 17:20 178 67.50
10/22/2024 17:20 57 67.50
10/22/2024 17:20 5 67.50
10/22/2024 17:20 266 67.50
10/22/2024 17:20 155 67.50
10/22/2024 17:20 42 67.50
10/22/2024 17:20 40 67.50
10/22/2024 17:20 45 67.50
10/22/2024 17:20 14 67.50
10/22/2024 17:20 8 67.50
10/22/2024 17:20 2 67.50
10/22/2024 17:20 62 67.48
10/22/2024 17:20 41 67.48
10/22/2024 17:20 44 67.48
10/22/2024 17:20 43 67.46
10/22/2024 17:20 181 67.46
10/22/2024 17:20 343 67.46
10/22/2024 17:20 168 67.46
10/22/2024 17:20 492 67.42
10/22/2024 17:20 2627 67.44
10/22/2024 17:20 499 67.44
10/22/2024 17:20 125 67.44
10/22/2024 17:20 19 67.44
10/22/2024 17:20 131 67.42
10/22/2024 17:20 376 67.42
10/22/2024 17:20 485 67.42
10/22/2024 17:20 46 67.42
10/22/2024 17:20 40 67.42
10/22/2024 17:20 75 67.42
10/22/2024 17:20 47 67.42
10/22/2024 17:20 127 67.42
10/22/2024 17:20 60 67.44
10/22/2024 17:20 143 67.44
10/22/2024 17:19 62 67.44
10/22/2024 17:19 83 67.44
10/22/2024 17:19 72 67.44
10/22/2024 17:19 64 67.44
10/22/2024 17:18 356 67.42
10/22/2024 17:18 103 67.42
10/22/2024 17:18 155 67.44
10/22/2024 17:18 100 67.44
10/22/2024 17:18 83 67.44
10/22/2024 17:17 500 67.44
10/22/2024 17:17 200 67.44
10/22/2024 17:17 100 67.44
10/22/2024 17:17 100 67.42
10/22/2024 17:15 8 67.40
10/22/2024 17:15 323 67.40
10/22/2024 17:15 449 67.38
10/22/2024 17:15 1978 67.40
10/22/2024 17:15 22 67.40
10/22/2024 17:14 692 67.40
10/22/2024 17:14 180 67.40
10/22/2024 17:14 259 67.42
10/22/2024 17:14 163 67.42
10/22/2024 17:13 211 67.42
10/22/2024 17:13 143 67.42
10/22/2024 17:13 224 67.42
10/22/2024 17:13 23 67.42
10/22/2024 17:13 101 67.42
10/22/2024 17:13 62 67.42
10/22/2024 17:13 34 67.42
10/22/2024 17:13 68 67.42
10/22/2024 17:13 12 67.42
10/22/2024 17:13 351 67.40
10/22/2024 17:13 121 67.40
10/22/2024 17:13 8058 67.40
10/22/2024 17:13 330 67.38
10/22/2024 17:13 974 67.40
10/22/2024 17:13 532 67.40
10/22/2024 17:13 97 67.40
10/22/2024 17:13 100 67.40
10/22/2024 17:13 100 67.40
10/22/2024 17:13 44 67.40
10/22/2024 17:13 49 67.40
10/22/2024 17:13 46 67.40
10/22/2024 17:12 133 67.42
10/22/2024 17:12 130 67.40
10/22/2024 17:12 126 67.38
10/22/2024 17:12 34 67.34
10/22/2024 17:12 44 67.34
10/22/2024 17:12 346 67.36
10/22/2024 17:12 106 67.36
10/22/2024 17:12 109 67.36
10/22/2024 17:12 326 67.38
10/22/2024 17:11 132 67.40
10/22/2024 17:11 130 67.38
10/22/2024 17:11 130 67.34
10/22/2024 17:11 47 67.34
10/22/2024 17:11 40 67.34
10/22/2024 17:11 42 67.34
10/22/2024 17:11 363 67.36
10/22/2024 17:11 276 67.36
10/22/2024 17:11 38 67.36
10/22/2024 17:11 40 67.36
10/22/2024 17:11 359 67.36
10/22/2024 17:11 43 67.36
10/22/2024 17:11 49 67.36
10/22/2024 17:11 48 67.36
10/22/2024 17:11 49 67.38
10/22/2024 17:11 47 67.38
10/22/2024 17:11 105 67.40
10/22/2024 17:11 40 67.40
10/22/2024 17:11 43 67.40
10/22/2024 17:11 397 67.42
10/22/2024 17:11 47 67.38
10/22/2024 17:11 48 67.38
10/22/2024 17:11 49 67.38
10/22/2024 17:11 157 67.38
10/22/2024 17:11 168 67.38
10/22/2024 17:11 374 67.38
10/22/2024 17:11 25 67.38
10/22/2024 17:11 120 67.38
10/22/2024 17:11 206 67.36
10/22/2024 17:11 124 67.36
10/22/2024 17:10 214 67.34
10/22/2024 17:10 103 67.34
10/22/2024 17:10 38 67.34
10/22/2024 17:10 44 67.34
10/22/2024 17:10 132 67.34
10/22/2024 17:10 1459 67.30
10/22/2024 17:10 272 67.30
10/22/2024 17:10 40 67.30
10/22/2024 17:10 48 67.30
10/22/2024 17:10 43 67.30
10/22/2024 17:10 500 67.30
10/22/2024 17:10 49 67.32
10/22/2024 17:10 45 67.32
10/22/2024 17:10 44 67.32
10/22/2024 17:10 7 67.34
10/22/2024 17:10 394 67.34
10/22/2024 17:10 128 67.36
10/22/2024 17:10 250 67.32
10/22/2024 17:10 150 67.32
10/22/2024 17:10 88 67.32
10/22/2024 17:10 62 67.32
10/22/2024 17:10 47 67.30
10/22/2024 17:10 46 67.30
10/22/2024 17:10 45 67.30
10/22/2024 17:10 48 67.26
10/22/2024 17:10 47 67.26
10/22/2024 17:10 49 67.26
10/22/2024 17:10 273 67.24
10/22/2024 17:10 400 67.24
10/22/2024 17:10 136 67.24
10/22/2024 17:10 135 67.24
10/22/2024 17:10 129 67.24
10/22/2024 17:08 8 67.20
10/22/2024 17:06 800 67.20
10/22/2024 17:06 759 67.20
10/22/2024 17:06 41 67.20
10/22/2024 17:06 3 67.20
10/22/2024 17:06 129 67.18
10/22/2024 17:06 42 67.18
10/22/2024 17:06 45 67.18
10/22/2024 17:06 234 67.18
10/22/2024 17:06 46 67.18
10/22/2024 17:05 40 67.10
10/22/2024 17:05 1 67.12
10/22/2024 17:05 101 67.12
10/22/2024 17:05 42 67.12
10/22/2024 17:05 41 67.12
10/22/2024 17:05 42 67.12
10/22/2024 17:04 155 67.14
10/22/2024 17:04 68 67.14
10/22/2024 17:04 166 67.14
10/22/2024 17:04 234 67.14
10/22/2024 17:04 150 67.12
10/22/2024 17:04 173 67.12
10/22/2024 17:04 34 67.12
10/22/2024 17:04 244 67.12
10/22/2024 17:04 268 67.12
10/22/2024 17:03 29 67.12
10/22/2024 17:03 42 67.12
10/22/2024 17:03 48 67.14
10/22/2024 17:03 49 67.14
10/22/2024 17:03 43 67.14
10/22/2024 17:03 56 67.14
10/22/2024 17:03 87 67.14
10/22/2024 17:03 314 67.14
10/22/2024 17:03 258 67.16
10/22/2024 17:03 95 67.16
10/22/2024 17:03 323 67.16
10/22/2024 17:03 57 67.18
10/22/2024 17:00 150 67.18
10/22/2024 17:00 224 67.18
10/22/2024 17:00 10 67.18