Husqvarna -B-
HUSQ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:38
Geld
Volumen 		Brief
17.04.2025 - 12:59:38
Brief
Volumen
44.96
-0.27 ( -0.60% )
45.17
27
45.23
59
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 287 44.96
04/17/2025 12:59 656 44.96
04/17/2025 12:59 268 44.96
04/17/2025 12:59 1740 44.96
04/17/2025 12:59 1160 44.96
04/17/2025 12:59 463 44.96
04/17/2025 12:59 2421 44.96
04/17/2025 12:59 8266 44.96
04/17/2025 12:59 2146 44.96
04/17/2025 12:59 1279 44.96
04/17/2025 12:59 250 44.96
04/17/2025 12:59 200 44.96
04/17/2025 12:59 121 44.96
04/17/2025 12:59 102 44.96
04/17/2025 12:59 128 44.96
04/17/2025 12:59 100 44.96
04/17/2025 12:59 12 44.96
04/17/2025 12:59 3 44.96
04/17/2025 12:59 20 44.96
04/17/2025 12:59 30 44.96
04/17/2025 12:59 25 44.96
04/17/2025 12:59 2442 44.96
04/17/2025 12:59 955 44.96
04/17/2025 12:59 1114 44.96
04/17/2025 12:59 270 44.96
04/17/2025 12:59 5330 44.96
04/17/2025 12:59 561 44.96
04/17/2025 12:59 67 44.96
04/17/2025 12:59 426 44.96
04/17/2025 12:59 14 44.96
04/17/2025 12:59 276 44.96
04/17/2025 12:59 262 44.96
04/17/2025 12:59 254 44.96
04/17/2025 12:59 149 44.96
04/17/2025 12:59 155 44.96
04/17/2025 12:59 148 44.96
04/17/2025 12:59 141 44.96
04/17/2025 12:59 152 44.96
04/17/2025 12:59 1874 44.96
04/17/2025 12:59 511 44.96
04/17/2025 12:59 662 44.96
04/17/2025 12:59 997 44.96
04/17/2025 12:59 925 44.96
04/17/2025 12:59 11303 44.96
04/17/2025 12:59 50 44.96
04/17/2025 12:59 855 44.96
04/17/2025 12:59 4527 44.96
04/17/2025 12:59 2359 44.96
04/17/2025 12:59 3597 44.96
04/17/2025 12:59 153 44.96
04/17/2025 12:59 24 44.96
04/17/2025 12:59 7808 44.96
04/17/2025 12:59 1425 44.96
04/17/2025 12:59 2333 44.96
04/17/2025 12:59 510 44.96
04/17/2025 12:59 2752 44.96
04/17/2025 12:59 2077 44.96
04/17/2025 12:59 8023 44.96
04/17/2025 12:59 438 44.96
04/17/2025 12:59 14304 44.96
04/17/2025 12:59 185 44.96
04/17/2025 12:59 3402 44.96
04/17/2025 12:59 3044 44.96
04/17/2025 12:59 3362 44.96
04/17/2025 12:59 4 44.96
04/17/2025 12:59 951 44.96
04/17/2025 12:59 3301 44.96
04/17/2025 12:59 5394 44.96
04/17/2025 12:59 1834 44.96
04/17/2025 12:59 1074 44.96
04/17/2025 12:59 200 44.96
04/17/2025 12:59 1929 44.96
04/17/2025 12:59 849 44.96
04/17/2025 12:59 217 44.96
04/17/2025 12:59 767 44.96
04/17/2025 12:59 2479 44.96
04/17/2025 12:59 23823 44.96
04/17/2025 12:59 474 44.96
04/17/2025 12:59 878 44.96
04/17/2025 12:59 1493 44.96
04/17/2025 12:59 13914 44.96
04/17/2025 12:59 3474 44.96
04/17/2025 12:59 555 44.96
04/17/2025 12:59 12 44.96
04/17/2025 12:59 637 44.96
04/17/2025 12:59 543 44.96
04/17/2025 12:59 689 44.96
04/17/2025 12:59 506 44.96
04/17/2025 12:59 506 44.96
04/17/2025 12:59 345 44.96
04/17/2025 12:59 272 44.96
04/17/2025 12:59 1973 44.96
04/17/2025 12:59 239 44.96
04/17/2025 12:59 8135 44.96
04/17/2025 12:59 3247 44.96
04/17/2025 12:59 452 44.96
04/17/2025 12:59 2400 44.96
04/17/2025 12:59 3271 44.96
04/17/2025 12:59 66 44.96
04/17/2025 12:59 243 44.96
04/17/2025 12:59 170 44.96
04/17/2025 12:59 3018 44.96
04/17/2025 12:59 7935 44.96
04/17/2025 12:59 146 44.96
04/17/2025 12:59 877 44.96
04/17/2025 12:59 6713 44.96
04/17/2025 12:59 1892 44.96
04/17/2025 12:59 669 44.96
04/17/2025 12:59 1390 44.96
04/17/2025 12:59 4801 44.96
04/17/2025 12:59 1558 44.96
04/17/2025 12:59 7677 44.96
04/17/2025 12:59 6160 44.96
04/17/2025 12:59 9526 44.96
04/17/2025 12:59 2590 44.96
04/17/2025 12:59 4493 44.96
04/17/2025 12:59 13371 44.96
04/17/2025 12:59 1001 44.96
04/17/2025 12:59 183 44.96
04/17/2025 12:59 1166 44.96
04/17/2025 12:59 1722 44.96
04/17/2025 12:59 630 44.96
04/17/2025 12:59 9039 44.96
04/17/2025 12:59 1695 44.96
04/17/2025 12:59 2 44.96
04/17/2025 12:54 5 45.23
04/17/2025 12:54 28 45.23
04/17/2025 12:54 505 45.23
04/17/2025 12:54 373 45.23
04/17/2025 12:54 86 45.18
04/17/2025 12:54 29 45.19
04/17/2025 12:54 85 45.19
04/17/2025 12:53 439 45.21
04/17/2025 12:53 2 45.21
04/17/2025 12:53 37 45.21
04/17/2025 12:53 32 45.21
04/17/2025 12:53 19 45.23
04/17/2025 12:53 135 45.23
04/17/2025 12:53 44 45.23
04/17/2025 12:53 84 45.24
04/17/2025 12:53 57 45.24
04/17/2025 12:53 217 45.27
04/17/2025 12:53 8 45.27
04/17/2025 12:53 19 45.27
04/17/2025 12:52 4 45.27
04/17/2025 12:52 33 45.27
04/17/2025 12:52 26 45.23
04/17/2025 12:52 10 45.23
04/17/2025 12:52 396 45.23
04/17/2025 12:52 21 45.21
04/17/2025 12:52 43 45.21
04/17/2025 12:52 43 45.21
04/17/2025 12:52 383 45.20
04/17/2025 12:52 107 45.20
04/17/2025 12:52 144 45.19
04/17/2025 12:52 10 45.20
04/17/2025 12:51 86 45.18
04/17/2025 12:51 57 45.18
04/17/2025 12:51 181 45.18
04/17/2025 12:51 539 45.19
04/17/2025 12:51 328 45.19
04/17/2025 12:51 236 45.19
04/17/2025 12:50 161 45.16
04/17/2025 12:49 2 45.19
04/17/2025 12:49 88 45.16
04/17/2025 12:49 69 45.16
04/17/2025 12:49 305 45.15
04/17/2025 12:49 57 45.15
04/17/2025 12:49 62 45.14
04/17/2025 12:49 1 45.14
04/17/2025 12:49 153 45.13
04/17/2025 12:49 42 45.11
04/17/2025 12:49 174 45.11
04/17/2025 12:49 529 45.12
04/17/2025 12:48 164 45.10
04/17/2025 12:48 6 45.10
04/17/2025 12:48 36 45.10
04/17/2025 12:47 2 45.13
04/17/2025 12:47 22 45.13
04/17/2025 12:47 216 45.09
04/17/2025 12:47 86 45.09
04/17/2025 12:47 83 45.10
04/17/2025 12:46 80 45.11
04/17/2025 12:45 15 45.13
04/17/2025 12:45 35 45.13
04/17/2025 12:45 86 45.11
04/17/2025 12:45 81 45.12
04/17/2025 12:45 534 45.13
04/17/2025 12:45 1 45.12
04/17/2025 12:45 216 45.11
04/17/2025 12:45 216 45.11
04/17/2025 12:45 79 45.10
04/17/2025 12:45 216 45.10
04/17/2025 12:45 81 45.10
04/17/2025 12:42 160 45.11
04/17/2025 12:42 1252 45.09
04/17/2025 12:42 32 45.09
04/17/2025 12:42 100 45.10
04/17/2025 12:42 84 45.10
04/17/2025 12:42 31 45.10
04/17/2025 12:42 34 45.10
04/17/2025 12:42 5 45.10
04/17/2025 12:42 12 45.10
04/17/2025 12:42 248 45.11
04/17/2025 12:40 33 45.14
04/17/2025 12:40 1 45.10
04/17/2025 12:40 81 45.11
04/17/2025 12:40 144 45.11
04/17/2025 12:39 162 45.12
04/17/2025 12:39 17 45.12
04/17/2025 12:39 3 45.12
04/17/2025 12:38 315 45.13
04/17/2025 12:38 776 45.15
04/17/2025 12:38 524 45.15
04/17/2025 12:38 319 45.15
04/17/2025 12:37 158 45.13
04/17/2025 12:37 34 45.11
04/17/2025 12:37 32 45.11
04/17/2025 12:37 81 45.11
04/17/2025 12:37 82 45.11
04/17/2025 12:37 168 45.11
04/17/2025 12:37 160 45.12
04/17/2025 12:37 1000 45.12
04/17/2025 12:37 804 45.12
04/17/2025 12:37 166 45.12
04/17/2025 12:37 244 45.14
04/17/2025 12:37 35 45.14
04/17/2025 12:37 294 45.18
04/17/2025 12:37 20 45.18
04/17/2025 12:37 22 45.18
04/17/2025 12:37 33 45.18
04/17/2025 12:37 31 45.18
04/17/2025 12:36 238 45.14
04/17/2025 12:34 1 45.19
04/17/2025 12:33 82 45.19
04/17/2025 12:33 166 45.21
04/17/2025 12:33 82 45.21
04/17/2025 12:33 218 45.21
04/17/2025 12:32 167 45.23
04/17/2025 12:31 242 45.24
04/17/2025 12:31 137 45.25
04/17/2025 12:31 88 45.24
04/17/2025 12:31 122 45.24
04/17/2025 12:31 230 45.22
04/17/2025 12:31 62 45.22
04/17/2025 12:31 180 45.21
04/17/2025 12:31 203 45.20
04/17/2025 12:31 665 45.20
04/17/2025 12:31 317 45.20
04/17/2025 12:30 140 45.18
04/17/2025 12:30 85 45.20
04/17/2025 12:30 410 45.20
04/17/2025 12:30 144 45.19
04/17/2025 12:30 67 45.19