Husqvarna -B-
HUSQ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:55
Geld
Volumen 		Brief
13.06.2025 - 17:29:55
Brief
Volumen
48.45
-0.91 ( -1.84% )
48.81
200
48.85
189
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 10 48.45
06/13/2025 17:29 582 48.45
06/13/2025 17:29 2663 48.45
06/13/2025 17:29 5081 48.45
06/13/2025 17:29 8671 48.45
06/13/2025 17:29 583 48.45
06/13/2025 17:29 7896 48.45
06/13/2025 17:29 679 48.45
06/13/2025 17:29 4834 48.45
06/13/2025 17:29 3420 48.45
06/13/2025 17:29 8778 48.45
06/13/2025 17:29 30099 48.45
06/13/2025 17:29 2390 48.45
06/13/2025 17:29 2390 48.45
06/13/2025 17:29 739 48.45
06/13/2025 17:29 30 48.45
06/13/2025 17:29 2789 48.45
06/13/2025 17:29 3015 48.45
06/13/2025 17:29 804 48.45
06/13/2025 17:29 11 48.45
06/13/2025 17:29 223 48.45
06/13/2025 17:29 5926 48.45
06/13/2025 17:29 983 48.45
06/13/2025 17:29 2789 48.45
06/13/2025 17:29 2130 48.45
06/13/2025 17:29 1923 48.45
06/13/2025 17:29 5022 48.45
06/13/2025 17:29 4616 48.45
06/13/2025 17:29 1701 48.45
06/13/2025 17:29 3573 48.45
06/13/2025 17:29 4510 48.45
06/13/2025 17:29 4094 48.45
06/13/2025 17:29 10033 48.45
06/13/2025 17:29 13270 48.45
06/13/2025 17:29 2387 48.45
06/13/2025 17:29 2387 48.45
06/13/2025 17:29 850 48.45
06/13/2025 17:29 4534 48.45
06/13/2025 17:29 10139 48.45
06/13/2025 17:29 10447 48.45
06/13/2025 17:29 3462 48.45
06/13/2025 17:29 1635 48.45
06/13/2025 17:29 17279 48.45
06/13/2025 17:29 721 48.45
06/13/2025 17:29 2315 48.45
06/13/2025 17:29 2391 48.45
06/13/2025 17:29 1284 48.45
06/13/2025 17:29 2539 48.45
06/13/2025 17:29 3854 48.45
06/13/2025 17:29 2681 48.45
06/13/2025 17:29 100 48.45
06/13/2025 17:29 1039 48.45
06/13/2025 17:29 231 48.45
06/13/2025 17:29 296 48.45
06/13/2025 17:29 2046 48.45
06/13/2025 17:29 1308 48.45
06/13/2025 17:29 1195 48.45
06/13/2025 17:29 575 48.45
06/13/2025 17:29 522 48.45
06/13/2025 17:29 485 48.45
06/13/2025 17:29 1639 48.45
06/13/2025 17:29 1182 48.45
06/13/2025 17:29 2252 48.45
06/13/2025 17:29 1134 48.45
06/13/2025 17:29 2306 48.45
06/13/2025 17:29 355 48.45
06/13/2025 17:29 1149 48.45
06/13/2025 17:29 2526 48.45
06/13/2025 17:29 5450 48.45
06/13/2025 17:29 10139 48.45
06/13/2025 17:29 10033 48.45
06/13/2025 17:29 533 48.45
06/13/2025 17:29 587 48.45
06/13/2025 17:29 9124 48.45
06/13/2025 17:29 1816 48.45
06/13/2025 17:29 9408 48.45
06/13/2025 17:29 12376 48.45
06/13/2025 17:29 62 48.45
06/13/2025 17:29 835 48.45
06/13/2025 17:29 920 48.45
06/13/2025 17:29 1865 48.45
06/13/2025 17:29 1370 48.45
06/13/2025 17:29 1025 48.45
06/13/2025 17:29 2130 48.45
06/13/2025 17:29 1910 48.45
06/13/2025 17:29 1864 48.45
06/13/2025 17:29 5611 48.45
06/13/2025 17:29 703 48.45
06/13/2025 17:29 7873 48.45
06/13/2025 17:29 5299 48.45
06/13/2025 17:29 75 48.45
06/13/2025 17:29 5707 48.45
06/13/2025 17:29 4125 48.45
06/13/2025 17:29 507 48.45
06/13/2025 17:29 2490 48.45
06/13/2025 17:29 1963 48.45
06/13/2025 17:29 1270 48.45
06/13/2025 17:29 478 48.45
06/13/2025 17:29 5091 48.45
06/13/2025 17:29 5048 48.45
06/13/2025 17:29 113 48.45
06/13/2025 17:29 334 48.45
06/13/2025 17:29 19087 48.45
06/13/2025 17:29 2558 48.45
06/13/2025 17:29 4612 48.45
06/13/2025 17:29 2293 48.45
06/13/2025 17:29 2552 48.45
06/13/2025 17:29 1463 48.45
06/13/2025 17:29 5397 48.45
06/13/2025 17:29 690 48.45
06/13/2025 17:29 869 48.45
06/13/2025 17:29 657 48.45
06/13/2025 17:29 1124 48.45
06/13/2025 17:29 1429 48.45
06/13/2025 17:29 2789 48.45
06/13/2025 17:29 15388 48.45
06/13/2025 17:29 2602 48.45
06/13/2025 17:29 694 48.45
06/13/2025 17:29 2704 48.45
06/13/2025 17:29 1161 48.45
06/13/2025 17:29 1996 48.45
06/13/2025 17:29 1230 48.45
06/13/2025 17:29 1325 48.45
06/13/2025 17:29 884 48.45
06/13/2025 17:29 1535 48.45
06/13/2025 17:29 629 48.45
06/13/2025 17:29 800 48.45
06/13/2025 17:29 1522 48.45
06/13/2025 17:29 578 48.45
06/13/2025 17:29 1818 48.45
06/13/2025 17:29 457 48.45
06/13/2025 17:29 6527 48.45
06/13/2025 17:29 1972 48.45
06/13/2025 17:29 3329 48.45
06/13/2025 17:29 100 48.45
06/13/2025 17:29 66 48.45
06/13/2025 17:29 478 48.45
06/13/2025 17:29 354 48.45
06/13/2025 17:29 2802 48.45
06/13/2025 17:29 3636 48.45
06/13/2025 17:29 530 48.45
06/13/2025 17:29 703 48.45
06/13/2025 17:29 75 48.45
06/13/2025 17:29 4894 48.45
06/13/2025 17:29 530 48.45
06/13/2025 17:29 6179 48.45
06/13/2025 17:29 2855 48.45
06/13/2025 17:29 5507 48.45
06/13/2025 17:29 3246 48.45
06/13/2025 17:29 389 48.45
06/13/2025 17:29 2607 48.45
06/13/2025 17:29 1667 48.45
06/13/2025 17:29 2468 48.45
06/13/2025 17:29 5117 48.45
06/13/2025 17:29 95 48.45
06/13/2025 17:29 830 48.45
06/13/2025 17:29 529 48.45
06/13/2025 17:29 3346 48.45
06/13/2025 17:29 13470 48.45
06/13/2025 17:29 1049 48.45
06/13/2025 17:29 1339 48.45
06/13/2025 17:29 4319 48.45
06/13/2025 17:29 1068 48.45
06/13/2025 17:29 850 48.45
06/13/2025 17:29 278 48.45
06/13/2025 17:29 1000 48.45
06/13/2025 17:29 2 48.45
06/13/2025 17:29 506 48.45
06/13/2025 17:29 6958 48.45
06/13/2025 17:29 1018 48.45
06/13/2025 17:29 24554 48.45
06/13/2025 17:29 9834 48.45
06/13/2025 17:29 807 48.45
06/13/2025 17:29 703 48.45
06/13/2025 17:29 48 48.45
06/13/2025 17:29 915 48.45
06/13/2025 17:29 957 48.45
06/13/2025 17:29 53 48.45
06/13/2025 17:29 3400 48.45
06/13/2025 17:29 1119 48.45
06/13/2025 17:29 4444 48.45
06/13/2025 17:29 1391 48.45
06/13/2025 17:29 15879 48.45
06/13/2025 17:29 1317 48.45
06/13/2025 17:29 3990 48.45
06/13/2025 17:29 4059 48.45
06/13/2025 17:29 5703 48.45
06/13/2025 17:29 25 48.45
06/13/2025 17:29 2003 48.45
06/13/2025 17:29 219 48.45
06/13/2025 17:29 2051 48.45
06/13/2025 17:29 882 48.45
06/13/2025 17:29 2716 48.45
06/13/2025 17:29 258 48.45
06/13/2025 17:29 10 48.45
06/13/2025 17:29 1577 48.45
06/13/2025 17:29 6015 48.45
06/13/2025 17:29 1850 48.45
06/13/2025 17:29 2976 48.45
06/13/2025 17:29 22043 48.45
06/13/2025 17:29 25 48.45
06/13/2025 17:29 76 48.45
06/13/2025 17:29 4750 48.45
06/13/2025 17:29 2988 48.45
06/13/2025 17:29 1997 48.45
06/13/2025 17:29 730 48.45
06/13/2025 17:29 1145 48.45
06/13/2025 17:29 1565 48.45
06/13/2025 17:29 424 48.45
06/13/2025 17:29 1440 48.45
06/13/2025 17:29 609 48.45
06/13/2025 17:29 4130 48.45
06/13/2025 17:29 7890 48.45
06/13/2025 17:29 1645 48.45
06/13/2025 17:29 5299 48.45
06/13/2025 17:29 378 48.45
06/13/2025 17:29 6933 48.45
06/13/2025 17:29 2422 48.45
06/13/2025 17:29 2525 48.45
06/13/2025 17:29 25953 48.45
06/13/2025 17:29 3438 48.45
06/13/2025 17:29 347 48.45
06/13/2025 17:29 1422 48.45
06/13/2025 17:29 1214 48.45
06/13/2025 17:29 1070 48.45
06/13/2025 17:29 873 48.45
06/13/2025 17:29 17 48.45
06/13/2025 17:29 24 48.45
06/13/2025 17:29 248 48.45
06/13/2025 17:29 808 48.45
06/13/2025 17:29 3023 48.45
06/13/2025 17:29 56 48.45
06/13/2025 17:29 1172 48.45
06/13/2025 17:29 7852 48.45
06/13/2025 17:29 2339 48.45
06/13/2025 17:29 3168 48.45
06/13/2025 17:29 2090 48.45
06/13/2025 17:29 20 48.45
06/13/2025 17:29 4130 48.45
06/13/2025 17:29 375 48.45
06/13/2025 17:29 4813 48.45
06/13/2025 17:29 10 48.45
06/13/2025 17:29 7 48.45
06/13/2025 17:29 116 48.45
06/13/2025 17:29 675 48.45
06/13/2025 17:29 4362 48.45
06/13/2025 17:29 6646 48.45
06/13/2025 17:29 356 48.45
06/13/2025 17:29 966 48.45
06/13/2025 17:29 3062 48.45
06/13/2025 17:29 485 48.45
06/13/2025 17:29 76 48.45
06/13/2025 17:29 110 48.45
06/13/2025 17:29 43 48.45
06/13/2025 17:29 372 48.45
06/13/2025 17:29 1778 48.45
06/13/2025 17:29 558 48.45
06/13/2025 17:29 749 48.45
06/13/2025 17:29 2356 48.45
06/13/2025 17:29 53 48.45
06/13/2025 17:29 58 48.45
06/13/2025 17:24 46 48.83
06/13/2025 17:24 41 48.855
06/13/2025 17:24 47 48.87
06/13/2025 17:24 50 48.87
06/13/2025 17:23 67 48.86
06/13/2025 17:22 41 48.85
06/13/2025 17:22 200 48.85
06/13/2025 17:22 46 48.81
06/13/2025 17:22 314 48.89
06/13/2025 17:22 200 48.89
06/13/2025 17:22 1117 48.91
06/13/2025 17:22 3666 48.91
06/13/2025 17:22 202 48.91
06/13/2025 17:22 30 48.91
06/13/2025 17:22 94 48.91
06/13/2025 17:22 32 48.91
06/13/2025 17:22 32 48.91
06/13/2025 17:22 1 48.91
06/13/2025 17:22 967 48.91
06/13/2025 17:22 42 48.90
06/13/2025 17:21 44 48.90
06/13/2025 17:21 2 48.90
06/13/2025 17:21 48 48.90
06/13/2025 17:20 14 48.89
06/13/2025 17:20 29 48.87
06/13/2025 17:20 45 48.87
06/13/2025 17:20 29 48.87
06/13/2025 17:19 490 48.87
06/13/2025 17:19 390 48.86
06/13/2025 17:19 44 48.86
06/13/2025 17:19 39 48.88
06/13/2025 17:19 24 48.89
06/13/2025 17:19 8 48.89
06/13/2025 17:19 42 48.89
06/13/2025 17:19 1 48.89
06/13/2025 17:19 35 48.885
06/13/2025 17:19 23 48.88
06/13/2025 17:19 53 48.88
06/13/2025 17:18 9 48.87
06/13/2025 17:18 20 48.87
06/13/2025 17:16 31 48.85
06/13/2025 17:16 37 48.85
06/13/2025 17:15 200 48.83
06/13/2025 17:15 390 48.85
06/13/2025 17:15 5 48.85
06/13/2025 17:15 1 48.85
06/13/2025 17:15 558 48.83
06/13/2025 17:15 240 48.82
06/13/2025 17:15 46 48.82
06/13/2025 17:15 453 48.83
06/13/2025 17:15 13 48.83
06/13/2025 17:15 7500 48.84
06/13/2025 17:14 204 48.87
06/13/2025 17:14 42 48.85
06/13/2025 17:14 42 48.85
06/13/2025 17:13 141 48.83
06/13/2025 17:13 150 48.86
06/13/2025 17:13 12 48.85
06/13/2025 17:12 957 48.85
06/13/2025 17:12 222 48.80
06/13/2025 17:12 251 48.77
06/13/2025 17:12 4 48.76
06/13/2025 17:12 138 48.77
06/13/2025 17:12 45 48.77
06/13/2025 17:10 415 48.73
06/13/2025 17:10 377 48.74
06/13/2025 17:10 74 48.76
06/13/2025 17:10 104 48.79
06/13/2025 17:10 82 48.79
06/13/2025 17:10 128 48.79
06/13/2025 17:10 2 48.79
06/13/2025 17:10 260 48.79
06/13/2025 17:10 28 48.79
06/13/2025 17:09 390 48.77
06/13/2025 17:09 390 48.79
06/13/2025 17:09 43 48.79
06/13/2025 17:07 200 48.77
06/13/2025 17:06 332 48.76
06/13/2025 17:06 38 48.77
06/13/2025 17:06 390 48.77
06/13/2025 17:06 411 48.78
06/13/2025 17:06 390 48.81
06/13/2025 17:06 390 48.81
06/13/2025 17:06 4 48.81
06/13/2025 17:06 200 48.82
06/13/2025 17:06 200 48.81
06/13/2025 17:06 49 48.81
06/13/2025 17:06 200 48.81
06/13/2025 17:06 422 48.80
06/13/2025 17:06 37 48.80
06/13/2025 17:06 86 48.81
06/13/2025 17:06 220 48.79
06/13/2025 17:06 38 48.79
06/13/2025 17:06 200 48.77
06/13/2025 17:06 273 48.79
06/13/2025 17:06 200 48.77
06/13/2025 17:06 26 48.78
06/13/2025 17:05 390 48.76
06/13/2025 17:05 42335 48.74
06/13/2025 17:05 183 48.74
06/13/2025 17:05 317 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 163 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 500 48.74
06/13/2025 17:05 46 48.74
06/13/2025 17:05 192 48.74
06/13/2025 17:05 0 48.74
06/13/2025 17:05 0 48.75
06/13/2025 17:05 0 48.76
06/13/2025 17:05 390 48.74
06/13/2025 17:05 44 48.75
06/13/2025 17:05 20 48.76
06/13/2025 17:05 390 48.76
06/13/2025 17:04 0 48.78
06/13/2025 17:04 0 48.79
06/13/2025 17:04 61 48.78
06/13/2025 17:04 61 48.79
06/13/2025 17:03 60 48.81
06/13/2025 17:02 12 48.80
06/13/2025 17:02 2 48.80
06/13/2025 17:02 4 48.79
06/13/2025 17:02 30 48.79
06/13/2025 17:02 2 48.79
06/13/2025 17:02 1 48.79