Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:34
|
Geld Volumen |
Brief
22.11.2024 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
61.10
+0.98
(
+1.63% )
|
60.90
|
246 |
60.98
|
571 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 105 | 61.10 |
| 11/22/2024 17:29 | 456 | 61.10 |
| 11/22/2024 17:29 | 2157 | 61.10 |
| 11/22/2024 17:29 | 200 | 61.10 |
| 11/22/2024 17:29 | 987 | 61.10 |
| 11/22/2024 17:29 | 6683 | 61.10 |
| 11/22/2024 17:29 | 1929 | 61.10 |
| 11/22/2024 17:29 | 9 | 61.10 |
| 11/22/2024 17:29 | 9 | 61.10 |
| 11/22/2024 17:29 | 2884 | 61.10 |
| 11/22/2024 17:29 | 280 | 61.10 |
| 11/22/2024 17:29 | 1829 | 61.10 |
| 11/22/2024 17:29 | 4556 | 61.10 |
| 11/22/2024 17:29 | 1544 | 61.10 |
| 11/22/2024 17:29 | 12389 | 61.10 |
| 11/22/2024 17:29 | 1041 | 61.10 |
| 11/22/2024 17:29 | 4879 | 61.10 |
| 11/22/2024 17:29 | 2367 | 61.10 |
| 11/22/2024 17:29 | 995 | 61.10 |
| 11/22/2024 17:29 | 9893 | 61.10 |
| 11/22/2024 17:29 | 6026 | 61.10 |
| 11/22/2024 17:29 | 11030 | 61.10 |
| 11/22/2024 17:29 | 121 | 61.10 |
| 11/22/2024 17:29 | 2618 | 61.10 |
| 11/22/2024 17:29 | 6388 | 61.10 |
| 11/22/2024 17:29 | 4978 | 61.10 |
| 11/22/2024 17:29 | 11786 | 61.10 |
| 11/22/2024 17:29 | 2580 | 61.10 |
| 11/22/2024 17:29 | 1192 | 61.10 |
| 11/22/2024 17:29 | 22 | 61.10 |
| 11/22/2024 17:29 | 10434 | 61.10 |
| 11/22/2024 17:29 | 2375 | 61.10 |
| 11/22/2024 17:29 | 7240 | 61.10 |
| 11/22/2024 17:29 | 944 | 61.10 |
| 11/22/2024 17:29 | 3010 | 61.10 |
| 11/22/2024 17:29 | 14 | 61.10 |
| 11/22/2024 17:29 | 500 | 61.10 |
| 11/22/2024 17:29 | 9006 | 61.10 |
| 11/22/2024 17:29 | 15 | 61.10 |
| 11/22/2024 17:29 | 300 | 61.10 |
| 11/22/2024 17:29 | 2013 | 61.10 |
| 11/22/2024 17:29 | 9425 | 61.10 |
| 11/22/2024 17:29 | 166 | 61.10 |
| 11/22/2024 17:29 | 4586 | 61.10 |
| 11/22/2024 17:29 | 4246 | 61.10 |
| 11/22/2024 17:29 | 14871 | 61.10 |
| 11/22/2024 17:29 | 15941 | 61.10 |
| 11/22/2024 17:29 | 1435 | 61.10 |
| 11/22/2024 17:29 | 7749 | 61.10 |
| 11/22/2024 17:29 | 11665 | 61.10 |
| 11/22/2024 17:29 | 2751 | 61.10 |
| 11/22/2024 17:29 | 5571 | 61.10 |
| 11/22/2024 17:29 | 4262 | 61.10 |
| 11/22/2024 17:29 | 3708 | 61.10 |
| 11/22/2024 17:29 | 943 | 61.10 |
| 11/22/2024 17:29 | 1683 | 61.10 |
| 11/22/2024 17:29 | 2060 | 61.10 |
| 11/22/2024 17:29 | 2060 | 61.10 |
| 11/22/2024 17:29 | 2060 | 61.10 |
| 11/22/2024 17:29 | 2060 | 61.10 |
| 11/22/2024 17:29 | 1450 | 61.10 |
| 11/22/2024 17:29 | 5263 | 61.10 |
| 11/22/2024 17:29 | 2266 | 61.10 |
| 11/22/2024 17:29 | 6743 | 61.10 |
| 11/22/2024 17:29 | 602 | 61.10 |
| 11/22/2024 17:29 | 12053 | 61.10 |
| 11/22/2024 17:29 | 614 | 61.10 |
| 11/22/2024 17:29 | 1218 | 61.10 |
| 11/22/2024 17:29 | 853 | 61.10 |
| 11/22/2024 17:29 | 1036 | 61.10 |
| 11/22/2024 17:29 | 4548 | 61.10 |
| 11/22/2024 17:29 | 25456 | 61.10 |
| 11/22/2024 17:29 | 23 | 61.10 |
| 11/22/2024 17:29 | 3288 | 61.10 |
| 11/22/2024 17:29 | 1322 | 61.10 |
| 11/22/2024 17:29 | 4441 | 61.10 |
| 11/22/2024 17:29 | 355 | 61.10 |
| 11/22/2024 17:29 | 4431 | 61.10 |
| 11/22/2024 17:29 | 54769 | 61.10 |
| 11/22/2024 17:29 | 2232 | 61.10 |
| 11/22/2024 17:29 | 10 | 61.10 |
| 11/22/2024 17:29 | 1928 | 61.10 |
| 11/22/2024 17:29 | 5144 | 61.10 |
| 11/22/2024 17:29 | 6555 | 61.10 |
| 11/22/2024 17:29 | 2147 | 61.10 |
| 11/22/2024 17:29 | 3087 | 61.10 |
| 11/22/2024 17:29 | 3069 | 61.10 |
| 11/22/2024 17:29 | 785 | 61.10 |
| 11/22/2024 17:29 | 253 | 61.10 |
| 11/22/2024 17:29 | 2749 | 61.10 |
| 11/22/2024 17:29 | 408 | 61.10 |
| 11/22/2024 17:29 | 214 | 61.10 |
| 11/22/2024 17:29 | 1613 | 61.10 |
| 11/22/2024 17:29 | 1674 | 61.10 |
| 11/22/2024 17:29 | 12 | 61.10 |
| 11/22/2024 17:29 | 303 | 61.10 |
| 11/22/2024 17:29 | 6635 | 61.10 |
| 11/22/2024 17:29 | 6981 | 61.10 |
| 11/22/2024 17:29 | 541 | 61.10 |
| 11/22/2024 17:29 | 5811 | 61.10 |
| 11/22/2024 17:29 | 1513 | 61.10 |
| 11/22/2024 17:29 | 1993 | 61.10 |
| 11/22/2024 17:29 | 1068 | 61.10 |
| 11/22/2024 17:29 | 917 | 61.10 |
| 11/22/2024 17:29 | 1036 | 61.10 |
| 11/22/2024 17:29 | 12596 | 61.10 |
| 11/22/2024 17:29 | 3945 | 61.10 |
| 11/22/2024 17:29 | 2277 | 61.10 |
| 11/22/2024 17:29 | 7584 | 61.10 |
| 11/22/2024 17:29 | 3635 | 61.10 |
| 11/22/2024 17:29 | 1980 | 61.10 |
| 11/22/2024 17:29 | 490 | 61.10 |
| 11/22/2024 17:29 | 8582 | 61.10 |
| 11/22/2024 17:29 | 168 | 61.10 |
| 11/22/2024 17:29 | 3249 | 61.10 |
| 11/22/2024 17:29 | 44 | 61.10 |
| 11/22/2024 17:29 | 4643 | 61.10 |
| 11/22/2024 17:29 | 303 | 61.10 |
| 11/22/2024 17:29 | 21 | 61.10 |
| 11/22/2024 17:29 | 15366 | 61.10 |
| 11/22/2024 17:29 | 3639 | 61.10 |
| 11/22/2024 17:29 | 3265 | 61.10 |
| 11/22/2024 17:29 | 29 | 61.10 |
| 11/22/2024 17:29 | 571 | 61.10 |
| 11/22/2024 17:29 | 1424 | 61.10 |
| 11/22/2024 17:29 | 700 | 61.10 |
| 11/22/2024 17:29 | 41 | 61.10 |
| 11/22/2024 17:29 | 4113 | 61.10 |
| 11/22/2024 17:29 | 3011 | 61.10 |
| 11/22/2024 17:29 | 1496 | 61.10 |
| 11/22/2024 17:29 | 280 | 61.10 |
| 11/22/2024 17:29 | 2308 | 61.10 |
| 11/22/2024 17:29 | 787 | 61.10 |
| 11/22/2024 17:29 | 3061 | 61.10 |
| 11/22/2024 17:29 | 3451 | 61.10 |
| 11/22/2024 17:29 | 12 | 61.10 |
| 11/22/2024 17:29 | 7377 | 61.10 |
| 11/22/2024 17:29 | 9312 | 61.10 |
| 11/22/2024 17:29 | 401 | 61.10 |
| 11/22/2024 17:29 | 47306 | 61.10 |
| 11/22/2024 17:29 | 3380 | 61.10 |
| 11/22/2024 17:29 | 4451 | 61.10 |
| 11/22/2024 17:29 | 3385 | 61.10 |
| 11/22/2024 17:29 | 210 | 61.10 |
| 11/22/2024 17:29 | 9730 | 61.10 |
| 11/22/2024 17:29 | 1153 | 61.10 |
| 11/22/2024 17:29 | 338 | 61.10 |
| 11/22/2024 17:29 | 8069 | 61.10 |
| 11/22/2024 17:29 | 1 | 61.10 |
| 11/22/2024 17:29 | 3069 | 61.10 |
| 11/22/2024 17:29 | 2 | 61.10 |
| 11/22/2024 17:29 | 5060 | 61.10 |
| 11/22/2024 17:29 | 593 | 61.10 |
| 11/22/2024 17:29 | 792 | 61.10 |
| 11/22/2024 17:29 | 4657 | 61.10 |
| 11/22/2024 17:29 | 339 | 61.10 |
| 11/22/2024 17:29 | 5573 | 61.10 |
| 11/22/2024 17:29 | 1472 | 61.10 |
| 11/22/2024 17:29 | 5022 | 61.10 |
| 11/22/2024 17:29 | 4423 | 61.10 |
| 11/22/2024 17:29 | 1132 | 61.10 |
| 11/22/2024 17:29 | 518 | 61.10 |
| 11/22/2024 17:29 | 1049 | 61.10 |
| 11/22/2024 17:29 | 954 | 61.10 |
| 11/22/2024 17:29 | 395 | 61.10 |
| 11/22/2024 17:29 | 50 | 61.10 |
| 11/22/2024 17:29 | 6047 | 61.10 |
| 11/22/2024 17:29 | 8758 | 61.10 |
| 11/22/2024 17:29 | 9613 | 61.10 |
| 11/22/2024 17:29 | 981 | 61.10 |
| 11/22/2024 17:29 | 731 | 61.10 |
| 11/22/2024 17:29 | 464 | 61.10 |
| 11/22/2024 17:29 | 3001 | 61.10 |
| 11/22/2024 17:29 | 4884 | 61.10 |
| 11/22/2024 17:29 | 4146 | 61.10 |
| 11/22/2024 17:29 | 4624 | 61.10 |
| 11/22/2024 17:29 | 948 | 61.10 |
| 11/22/2024 17:29 | 2121 | 61.10 |
| 11/22/2024 17:29 | 5264 | 61.10 |
| 11/22/2024 17:29 | 1577 | 61.10 |
| 11/22/2024 17:29 | 2249 | 61.10 |
| 11/22/2024 17:29 | 14589 | 61.10 |
| 11/22/2024 17:29 | 80 | 61.10 |
| 11/22/2024 17:29 | 780 | 61.10 |
| 11/22/2024 17:29 | 51 | 61.10 |
| 11/22/2024 17:29 | 709 | 61.10 |
| 11/22/2024 17:29 | 304 | 61.10 |
| 11/22/2024 17:29 | 302 | 61.10 |
| 11/22/2024 17:29 | 43170 | 61.10 |
| 11/22/2024 17:29 | 336 | 61.10 |
| 11/22/2024 17:29 | 599 | 61.10 |
| 11/22/2024 17:29 | 1967 | 61.10 |
| 11/22/2024 17:29 | 12464 | 61.10 |
| 11/22/2024 17:29 | 3 | 61.10 |
| 11/22/2024 17:29 | 533 | 61.10 |
| 11/22/2024 17:29 | 58 | 61.10 |
| 11/22/2024 17:29 | 98 | 61.10 |
| 11/22/2024 17:29 | 1 | 61.10 |
| 11/22/2024 17:29 | 11 | 61.10 |
| 11/22/2024 17:24 | 47 | 60.90 |
| 11/22/2024 17:24 | 370 | 60.90 |
| 11/22/2024 17:24 | 70 | 60.94 |
| 11/22/2024 17:24 | 45 | 60.92 |
| 11/22/2024 17:24 | 44 | 60.92 |
| 11/22/2024 17:24 | 324 | 60.94 |
| 11/22/2024 17:24 | 370 | 60.94 |
| 11/22/2024 17:24 | 57 | 60.86 |
| 11/22/2024 17:24 | 370 | 60.86 |
| 11/22/2024 17:24 | 300 | 60.96 |
| 11/22/2024 17:24 | 40 | 60.96 |
| 11/22/2024 17:24 | 39 | 60.96 |
| 11/22/2024 17:24 | 97 | 60.96 |
| 11/22/2024 17:24 | 48 | 60.96 |
| 11/22/2024 17:24 | 48 | 60.96 |
| 11/22/2024 17:24 | 40 | 60.94 |
| 11/22/2024 17:24 | 44 | 60.94 |
| 11/22/2024 17:24 | 88 | 60.92 |
| 11/22/2024 17:24 | 370 | 60.90 |
| 11/22/2024 17:24 | 10 | 60.82 |
| 11/22/2024 17:24 | 10 | 60.92 |
| 11/22/2024 17:24 | 46 | 60.92 |
| 11/22/2024 17:24 | 0 | 60.92 |
| 11/22/2024 17:24 | 0 | 60.90 |
| 11/22/2024 17:24 | 190 | 60.92 |
| 11/22/2024 17:24 | 0 | 60.84 |
| 11/22/2024 17:24 | 426 | 60.90 |
| 11/22/2024 17:24 | 190 | 60.84 |
| 11/22/2024 17:24 | 10 | 60.80 |
| 11/22/2024 17:24 | 281 | 60.86 |
| 11/22/2024 17:24 | 1200 | 60.86 |
| 11/22/2024 17:24 | 500 | 60.84 |
| 11/22/2024 17:24 | 370 | 60.82 |
| 11/22/2024 17:24 | 683 | 60.80 |
| 11/22/2024 17:24 | 56 | 60.80 |
| 11/22/2024 17:24 | 200 | 60.76 |
| 11/22/2024 17:24 | 150 | 60.76 |
| 11/22/2024 17:24 | 47 | 60.76 |
| 11/22/2024 17:24 | 114 | 60.76 |
| 11/22/2024 17:24 | 41 | 60.76 |
| 11/22/2024 17:24 | 36 | 60.76 |
| 11/22/2024 17:24 | 10 | 60.76 |
| 11/22/2024 17:24 | 200 | 60.80 |
| 11/22/2024 17:23 | 83 | 60.74 |
| 11/22/2024 17:23 | 35 | 60.74 |
| 11/22/2024 17:23 | 39 | 60.74 |
| 11/22/2024 17:23 | 46 | 60.74 |
| 11/22/2024 17:23 | 468 | 60.76 |
| 11/22/2024 17:23 | 96 | 60.74 |
| 11/22/2024 17:23 | 42 | 60.74 |
| 11/22/2024 17:23 | 42 | 60.74 |
| 11/22/2024 17:23 | 13 | 60.74 |
| 11/22/2024 17:23 | 45 | 60.74 |
| 11/22/2024 17:23 | 39 | 60.74 |
| 11/22/2024 17:23 | 4 | 60.74 |
| 11/22/2024 17:23 | 5 | 60.74 |
| 11/22/2024 17:23 | 28 | 60.74 |
| 11/22/2024 17:23 | 210 | 60.74 |
| 11/22/2024 17:23 | 150 | 60.76 |
| 11/22/2024 17:23 | 39 | 60.74 |
| 11/22/2024 17:23 | 43 | 60.74 |
| 11/22/2024 17:23 | 5 | 60.74 |
| 11/22/2024 17:22 | 192 | 60.74 |
| 11/22/2024 17:22 | 5 | 60.74 |
| 11/22/2024 17:22 | 30 | 60.76 |
| 11/22/2024 17:22 | 261 | 60.76 |
| 11/22/2024 17:22 | 119 | 60.76 |
| 11/22/2024 17:22 | 145 | 60.76 |
| 11/22/2024 17:22 | 294 | 60.76 |
| 11/22/2024 17:22 | 41 | 60.76 |
| 11/22/2024 17:22 | 42 | 60.76 |
| 11/22/2024 17:21 | 179 | 60.78 |
| 11/22/2024 17:21 | 371 | 60.78 |
| 11/22/2024 17:21 | 116 | 60.76 |
| 11/22/2024 17:21 | 89 | 60.76 |
| 11/22/2024 17:20 | 368 | 60.74 |
| 11/22/2024 17:20 | 199 | 60.74 |
| 11/22/2024 17:20 | 1086 | 60.74 |
| 11/22/2024 17:20 | 370 | 60.74 |
| 11/22/2024 17:20 | 400 | 60.72 |
| 11/22/2024 17:20 | 163 | 60.72 |
| 11/22/2024 17:20 | 601 | 60.72 |
| 11/22/2024 17:20 | 374 | 60.70 |
| 11/22/2024 17:20 | 423 | 60.70 |
| 11/22/2024 17:20 | 495 | 60.70 |
| 11/22/2024 17:20 | 423 | 60.70 |
| 11/22/2024 17:20 | 423 | 60.70 |
| 11/22/2024 17:20 | 63 | 60.70 |
| 11/22/2024 17:20 | 432 | 60.70 |
| 11/22/2024 17:20 | 549 | 60.68 |
| 11/22/2024 17:19 | 252 | 60.68 |
| 11/22/2024 17:19 | 165 | 60.68 |
| 11/22/2024 17:19 | 133 | 60.70 |
| 11/22/2024 17:19 | 127 | 60.70 |
| 11/22/2024 17:19 | 89 | 60.70 |
| 11/22/2024 17:19 | 59 | 60.70 |
| 11/22/2024 17:19 | 150 | 60.70 |
| 11/22/2024 17:19 | 248 | 60.72 |
| 11/22/2024 17:19 | 78 | 60.72 |
| 11/22/2024 17:18 | 191 | 60.72 |
| 11/22/2024 17:18 | 45 | 60.72 |
| 11/22/2024 17:18 | 47 | 60.72 |
| 11/22/2024 17:18 | 112 | 60.72 |
| 11/22/2024 17:18 | 42 | 60.74 |
| 11/22/2024 17:18 | 4 | 60.74 |
| 11/22/2024 17:18 | 67 | 60.74 |
| 11/22/2024 17:18 | 201 | 60.74 |
| 11/22/2024 17:18 | 102 | 60.74 |
| 11/22/2024 17:18 | 45 | 60.74 |
| 11/22/2024 17:18 | 42 | 60.74 |
| 11/22/2024 17:18 | 10 | 60.74 |
| 11/22/2024 17:17 | 155 | 60.76 |
| 11/22/2024 17:17 | 101 | 60.76 |
| 11/22/2024 17:17 | 203 | 60.76 |
| 11/22/2024 17:17 | 1054 | 60.76 |
| 11/22/2024 17:17 | 57 | 60.76 |
| 11/22/2024 17:16 | 46 | 60.74 |
| 11/22/2024 17:16 | 746 | 60.74 |
| 11/22/2024 17:16 | 370 | 60.74 |
| 11/22/2024 17:16 | 47 | 60.74 |
| 11/22/2024 17:16 | 44 | 60.72 |
| 11/22/2024 17:16 | 48 | 60.72 |
| 11/22/2024 17:16 | 285 | 60.72 |
| 11/22/2024 17:15 | 218 | 60.74 |
| 11/22/2024 17:15 | 221 | 60.74 |
| 11/22/2024 17:15 | 95 | 60.74 |
| 11/22/2024 17:15 | 111 | 60.74 |
| 11/22/2024 17:15 | 20 | 60.74 |
| 11/22/2024 17:15 | 48 | 60.74 |
| 11/22/2024 17:15 | 44 | 60.74 |
| 11/22/2024 17:15 | 25 | 60.74 |
| 11/22/2024 17:15 | 78 | 60.74 |
| 11/22/2024 17:15 | 127 | 60.74 |
| 11/22/2024 17:15 | 25 | 60.76 |
| 11/22/2024 17:15 | 29 | 60.76 |
| 11/22/2024 17:15 | 199 | 60.76 |
| 11/22/2024 17:14 | 91 | 60.74 |
| 11/22/2024 17:14 | 192 | 60.74 |
| 11/22/2024 17:14 | 103 | 60.76 |
| 11/22/2024 17:14 | 10 | 60.76 |
| 11/22/2024 17:13 | 70 | 60.76 |
| 11/22/2024 17:13 | 112 | 60.76 |
| 11/22/2024 17:13 | 183 | 60.76 |
| 11/22/2024 17:13 | 187 | 60.76 |
| 11/22/2024 17:13 | 184 | 60.78 |
| 11/22/2024 17:13 | 3 | 60.78 |
| 11/22/2024 17:13 | 300 | 60.78 |
| 11/22/2024 17:13 | 300 | 60.78 |
| 11/22/2024 17:13 | 206 | 60.78 |
| 11/22/2024 17:13 | 81 | 60.78 |
| 11/22/2024 17:13 | 370 | 60.78 |
| 11/22/2024 17:13 | 128 | 60.80 |
| 11/22/2024 17:13 | 46 | 60.80 |
| 11/22/2024 17:13 | 45 | 60.80 |
| 11/22/2024 17:11 | 115 | 60.78 |
| 11/22/2024 17:11 | 54 | 60.78 |
| 11/22/2024 17:11 | 40 | 60.78 |
| 11/22/2024 17:11 | 39 | 60.78 |
| 11/22/2024 17:11 | 118 | 60.80 |
| 11/22/2024 17:11 | 55 | 60.80 |
| 11/22/2024 17:11 | 370 | 60.80 |
| 11/22/2024 17:11 | 1200 | 60.80 |
| 11/22/2024 17:11 | 547 | 60.82 |
| 11/22/2024 17:11 | 28 | 60.80 |
| 11/22/2024 17:11 | 190 | 60.80 |
| 11/22/2024 17:11 | 117 | 60.80 |
| 11/22/2024 17:11 | 1480 | 60.80 |
| 11/22/2024 17:11 | 370 | 60.80 |
| 11/22/2024 17:11 | 1273 | 60.78 |
| 11/22/2024 17:11 | 1320 | 60.78 |
| 11/22/2024 17:11 | 471 | 60.78 |
| 11/22/2024 17:11 | 226 | 60.78 |
| 11/22/2024 17:09 | 144 | 60.78 |
| 11/22/2024 17:08 | 242 | 60.76 |
| 11/22/2024 17:08 | 221 | 60.78 |
| 11/22/2024 17:08 | 175 | 60.78 |
| 11/22/2024 17:08 | 3 | 60.78 |
| 11/22/2024 17:08 | 10 | 60.78 |
| 11/22/2024 17:08 | 314 | 60.76 |
| 11/22/2024 17:08 | 42 | 60.76 |
| 11/22/2024 17:08 | 45 | 60.76 |
| 11/22/2024 17:08 | 190 | 60.78 |
| 11/22/2024 17:08 | 2 | 60.80 |
| 11/22/2024 17:07 | 87 | 60.82 |
| 11/22/2024 17:07 | 43 | 60.82 |
| 11/22/2024 17:07 | 370 | 60.82 |
| 11/22/2024 17:07 | 200 | 60.80 |
| 11/22/2024 17:07 | 9 | 60.80 |
| 11/22/2024 17:06 | 175 | 60.84 |
| 11/22/2024 17:06 | 92 | 60.84 |
| 11/22/2024 17:06 | 167 | 60.86 |
| 11/22/2024 17:06 | 175 | 60.86 |
| 11/22/2024 17:06 | 119 | 60.86 |
| 11/22/2024 17:06 | 130 | 60.86 |
| 11/22/2024 17:06 | 370 | 60.86 |
| 11/22/2024 17:05 | 1024 | 60.88 |
| 11/22/2024 17:05 | 15 | 60.88 |
| 11/22/2024 17:04 | 33 | 60.86 |
| 11/22/2024 17:04 | 249 | 60.86 |
| 11/22/2024 17:03 | 44 | 60.86 |
| 11/22/2024 17:03 | 1 | 60.86 |
| 11/22/2024 17:03 | 1809 | 60.86 |
| 11/22/2024 17:03 | 279 | 60.86 |
| 11/22/2024 17:03 | 34 | 60.86 |
| 11/22/2024 17:03 | 138 | 60.86 |
| 11/22/2024 17:03 | 370 | 60.86 |
| 11/22/2024 17:03 | 142 | 60.86 |
| 11/22/2024 17:01 | 9 | 60.86 |
| 11/22/2024 17:00 | 425 | 60.88 |