Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
13:28:53
|
Geld
26.10.2026 -
13:28:53
|
Geld Volumen |
Brief
26.10.2026 -
13:28:53
|
Brief Volumen |
|---|---|---|---|---|
|
33.19
-0.05
(
-0.15% )
|
33.17
|
1'504 |
33.21
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 13:28 | 202 | 33.19 |
| 10/26/2026 13:28 | 200 | 33.23 |
| 10/26/2026 13:25 | 1 | 33.21 |
| 10/26/2026 13:23 | 8 | 33.21 |
| 10/26/2026 13:22 | 491 | 33.20 |
| 10/26/2026 13:22 | 9 | 33.20 |
| 10/26/2026 13:20 | 175 | 33.22 |
| 10/26/2026 13:20 | 254 | 33.21 |
| 10/26/2026 13:20 | 2 | 33.21 |
| 10/26/2026 13:20 | 5 | 33.21 |
| 10/26/2026 13:20 | 242 | 33.20 |
| 10/26/2026 13:20 | 92 | 33.20 |
| 10/26/2026 13:20 | 162 | 33.20 |
| 10/26/2026 13:20 | 250 | 33.18 |
| 10/26/2026 13:20 | 299 | 33.19 |
| 10/26/2026 13:20 | 242 | 33.19 |
| 10/26/2026 13:20 | 240 | 33.18 |
| 10/26/2026 13:19 | 242 | 33.16 |
| 10/26/2026 13:19 | 436 | 33.16 |
| 10/26/2026 13:19 | 28 | 33.16 |
| 10/26/2026 13:19 | 700 | 33.18 |
| 10/26/2026 13:19 | 100 | 33.19 |
| 10/26/2026 13:19 | 250 | 33.19 |
| 10/26/2026 13:18 | 178 | 33.18 |
| 10/26/2026 13:18 | 63 | 33.18 |
| 10/26/2026 13:18 | 250 | 33.18 |
| 10/26/2026 13:18 | 250 | 33.20 |
| 10/26/2026 13:18 | 695 | 33.20 |
| 10/26/2026 13:16 | 39 | 33.23 |
| 10/26/2026 13:16 | 218 | 33.23 |
| 10/26/2026 13:15 | 218 | 33.24 |
| 10/26/2026 13:15 | 202 | 33.24 |
| 10/26/2026 13:15 | 203 | 33.24 |
| 10/26/2026 13:15 | 1 | 33.25 |
| 10/26/2026 13:15 | 203 | 33.24 |
| 10/26/2026 13:13 | 211 | 33.24 |
| 10/26/2026 13:13 | 211 | 33.25 |
| 10/26/2026 13:13 | 126 | 33.25 |
| 10/26/2026 13:12 | 7 | 33.26 |
| 10/26/2026 13:11 | 211 | 33.24 |
| 10/26/2026 13:11 | 211 | 33.24 |
| 10/26/2026 13:11 | 211 | 33.24 |
| 10/26/2026 13:11 | 202 | 33.24 |
| 10/26/2026 13:11 | 103 | 33.24 |
| 10/26/2026 13:10 | 69 | 33.24 |
| 10/26/2026 13:10 | 1 | 33.25 |
| 10/26/2026 13:10 | 2 | 33.25 |
| 10/26/2026 13:09 | 2 | 33.25 |
| 10/26/2026 13:09 | 2 | 33.25 |
| 10/26/2026 13:09 | 2 | 33.25 |
| 10/26/2026 13:09 | 53 | 33.24 |
| 10/26/2026 13:09 | 10 | 33.24 |
| 10/26/2026 13:09 | 86 | 33.25 |
| 10/26/2026 13:09 | 235 | 33.25 |
| 10/26/2026 13:09 | 236 | 33.25 |
| 10/26/2026 13:09 | 2 | 33.24 |
| 10/26/2026 13:08 | 76 | 33.21 |
| 10/26/2026 13:08 | 223 | 33.21 |
| 10/26/2026 13:07 | 14 | 33.25 |
| 10/26/2026 13:07 | 250 | 33.22 |
| 10/26/2026 13:07 | 223 | 33.22 |
| 10/26/2026 13:07 | 2 | 33.235 |
| 10/26/2026 13:06 | 299 | 33.23 |
| 10/26/2026 13:06 | 187 | 33.23 |
| 10/26/2026 13:06 | 222 | 33.23 |
| 10/26/2026 13:06 | 136 | 33.24 |
| 10/26/2026 13:06 | 661 | 33.24 |
| 10/26/2026 13:06 | 220 | 33.24 |
| 10/26/2026 13:06 | 73 | 33.24 |
| 10/26/2026 13:06 | 58 | 33.24 |
| 10/26/2026 13:06 | 2964 | 33.24 |
| 10/26/2026 13:06 | 91 | 33.24 |
| 10/26/2026 13:06 | 8340 | 33.24 |
| 10/26/2026 13:06 | 6000 | 33.24 |
| 10/26/2026 13:06 | 5352 | 33.24 |
| 10/26/2026 13:06 | 250 | 33.23 |
| 10/26/2026 13:06 | 3236 | 33.20 |
| 10/26/2026 13:06 | 15 | 33.20 |
| 10/26/2026 13:06 | 1744 | 33.20 |
| 10/26/2026 13:06 | 256 | 33.22 |
| 10/26/2026 13:05 | 106 | 33.22 |
| 10/26/2026 13:05 | 426 | 33.22 |
| 10/26/2026 13:05 | 336 | 33.22 |
| 10/26/2026 13:05 | 217 | 33.23 |
| 10/26/2026 13:05 | 122 | 33.23 |
| 10/26/2026 13:05 | 214 | 33.23 |
| 10/26/2026 13:05 | 216 | 33.24 |
| 10/26/2026 13:04 | 205 | 33.24 |
| 10/26/2026 13:04 | 1123 | 33.24 |
| 10/26/2026 13:04 | 146 | 33.24 |
| 10/26/2026 13:04 | 1 | 33.26 |
| 10/26/2026 13:04 | 202 | 33.26 |
| 10/26/2026 13:04 | 202 | 33.26 |
| 10/26/2026 13:04 | 189 | 33.26 |
| 10/26/2026 13:04 | 207 | 33.26 |
| 10/26/2026 13:02 | 1 | 33.26 |
| 10/26/2026 13:02 | 164 | 33.26 |
| 10/26/2026 13:02 | 1 | 33.26 |
| 10/26/2026 13:02 | 7 | 33.27 |
| 10/26/2026 12:59 | 33 | 33.23 |
| 10/26/2026 12:59 | 264 | 33.23 |
| 10/26/2026 12:59 | 54 | 33.23 |
| 10/26/2026 12:59 | 454 | 33.23 |
| 10/26/2026 12:59 | 215 | 33.28 |
| 10/26/2026 12:59 | 250 | 33.28 |
| 10/26/2026 12:59 | 322 | 33.29 |
| 10/26/2026 12:59 | 203 | 33.30 |
| 10/26/2026 12:58 | 76 | 33.30 |
| 10/26/2026 12:58 | 174 | 33.30 |
| 10/26/2026 12:58 | 226 | 33.30 |
| 10/26/2026 12:57 | 206 | 33.31 |
| 10/26/2026 12:57 | 1 | 33.325 |
| 10/26/2026 12:57 | 206 | 33.32 |
| 10/26/2026 12:57 | 689 | 33.32 |
| 10/26/2026 12:57 | 1231 | 33.31 |
| 10/26/2026 12:57 | 222 | 33.31 |
| 10/26/2026 12:57 | 250 | 33.31 |
| 10/26/2026 12:57 | 215 | 33.31 |
| 10/26/2026 12:57 | 214 | 33.31 |
| 10/26/2026 12:56 | 149 | 33.33 |
| 10/26/2026 12:56 | 24 | 33.33 |
| 10/26/2026 12:56 | 207 | 33.31 |
| 10/26/2026 12:56 | 226 | 33.31 |
| 10/26/2026 12:56 | 236 | 33.31 |
| 10/26/2026 12:55 | 56 | 33.32 |
| 10/26/2026 12:55 | 40 | 33.32 |
| 10/26/2026 12:55 | 100 | 33.32 |
| 10/26/2026 12:55 | 77 | 33.32 |
| 10/26/2026 12:55 | 179 | 33.30 |
| 10/26/2026 12:55 | 84 | 33.31 |
| 10/26/2026 12:55 | 160 | 33.31 |
| 10/26/2026 12:55 | 299 | 33.31 |
| 10/26/2026 12:55 | 72 | 33.31 |
| 10/26/2026 12:55 | 59 | 33.30 |
| 10/26/2026 12:55 | 451 | 33.30 |
| 10/26/2026 12:55 | 82 | 33.30 |
| 10/26/2026 12:55 | 5660 | 33.30 |
| 10/26/2026 12:55 | 43 | 33.30 |
| 10/26/2026 12:55 | 256 | 33.30 |
| 10/26/2026 12:55 | 250 | 33.30 |
| 10/26/2026 12:55 | 184 | 33.30 |
| 10/26/2026 12:55 | 139 | 33.30 |
| 10/26/2026 12:53 | 257 | 33.285 |
| 10/26/2026 12:52 | 330 | 33.29 |
| 10/26/2026 12:52 | 9 | 33.29 |
| 10/26/2026 12:52 | 434 | 33.31 |
| 10/26/2026 12:52 | 434 | 33.30 |
| 10/26/2026 12:52 | 3000 | 33.30 |
| 10/26/2026 12:52 | 137 | 33.30 |
| 10/26/2026 12:52 | 434 | 33.31 |
| 10/26/2026 12:51 | 25 | 33.31 |
| 10/26/2026 12:50 | 202 | 33.34 |
| 10/26/2026 12:50 | 258 | 33.34 |
| 10/26/2026 12:50 | 79 | 33.34 |
| 10/26/2026 12:49 | 202 | 33.36 |
| 10/26/2026 12:49 | 1 | 33.36 |
| 10/26/2026 12:48 | 37 | 33.37 |
| 10/26/2026 12:48 | 26 | 33.37 |
| 10/26/2026 12:48 | 76 | 33.36 |
| 10/26/2026 12:48 | 61 | 33.36 |
| 10/26/2026 12:48 | 220 | 33.36 |
| 10/26/2026 12:48 | 420 | 33.36 |
| 10/26/2026 12:48 | 3 | 33.36 |
| 10/26/2026 12:48 | 41 | 33.36 |
| 10/26/2026 12:48 | 215 | 33.34 |
| 10/26/2026 12:47 | 189 | 33.33 |
| 10/26/2026 12:47 | 414 | 33.34 |
| 10/26/2026 12:47 | 54 | 33.34 |
| 10/26/2026 12:47 | 213 | 33.34 |
| 10/26/2026 12:47 | 212 | 33.34 |
| 10/26/2026 12:47 | 221 | 33.34 |
| 10/26/2026 12:45 | 213 | 33.36 |
| 10/26/2026 12:45 | 213 | 33.36 |
| 10/26/2026 12:45 | 210 | 33.36 |
| 10/26/2026 12:45 | 1 | 33.375 |
| 10/26/2026 12:45 | 257 | 33.375 |
| 10/26/2026 12:45 | 1078 | 33.37 |
| 10/26/2026 12:45 | 221 | 33.37 |
| 10/26/2026 12:44 | 2 | 33.375 |
| 10/26/2026 12:43 | 2 | 33.37 |
| 10/26/2026 12:43 | 2 | 33.37 |
| 10/26/2026 12:41 | 153 | 33.38 |
| 10/26/2026 12:41 | 61 | 33.38 |
| 10/26/2026 12:41 | 254 | 33.38 |
| 10/26/2026 12:41 | 36 | 33.38 |
| 10/26/2026 12:41 | 59 | 33.38 |
| 10/26/2026 12:41 | 63 | 33.37 |
| 10/26/2026 12:41 | 93 | 33.37 |
| 10/26/2026 12:41 | 8 | 33.365 |
| 10/26/2026 12:40 | 99 | 33.37 |
| 10/26/2026 12:40 | 27 | 33.37 |
| 10/26/2026 12:40 | 234 | 33.37 |
| 10/26/2026 12:40 | 128 | 33.37 |
| 10/26/2026 12:40 | 212 | 33.36 |
| 10/26/2026 12:40 | 95 | 33.36 |
| 10/26/2026 12:38 | 199 | 33.34 |
| 10/26/2026 12:38 | 117 | 33.38 |
| 10/26/2026 12:38 | 1128 | 33.37 |
| 10/26/2026 12:38 | 7 | 33.395 |
| 10/26/2026 12:38 | 214 | 33.40 |
| 10/26/2026 12:37 | 6 | 33.41 |
| 10/26/2026 12:36 | 31 | 33.41 |
| 10/26/2026 12:36 | 19 | 33.41 |
| 10/26/2026 12:36 | 33 | 33.395 |
| 10/26/2026 12:36 | 105 | 33.41 |
| 10/26/2026 12:36 | 128 | 33.40 |
| 10/26/2026 12:36 | 37 | 33.40 |
| 10/26/2026 12:36 | 120 | 33.41 |
| 10/26/2026 12:36 | 68 | 33.40 |
| 10/26/2026 12:36 | 242 | 33.40 |
| 10/26/2026 12:36 | 247 | 33.40 |
| 10/26/2026 12:36 | 229 | 33.40 |
| 10/26/2026 12:36 | 2771 | 33.40 |
| 10/26/2026 12:35 | 193 | 33.39 |
| 10/26/2026 12:35 | 107 | 33.39 |
| 10/26/2026 12:35 | 186 | 33.39 |
| 10/26/2026 12:35 | 71 | 33.39 |
| 10/26/2026 12:35 | 13 | 33.39 |
| 10/26/2026 12:35 | 60 | 33.38 |
| 10/26/2026 12:35 | 20 | 33.38 |
| 10/26/2026 12:33 | 20 | 33.38 |
| 10/26/2026 12:33 | 114 | 33.38 |
| 10/26/2026 12:33 | 108 | 33.38 |
| 10/26/2026 12:32 | 1 | 33.38 |
| 10/26/2026 12:32 | 38 | 33.37 |
| 10/26/2026 12:32 | 95 | 33.37 |
| 10/26/2026 12:32 | 75 | 33.37 |
| 10/26/2026 12:32 | 75 | 33.36 |
| 10/26/2026 12:32 | 249 | 33.36 |
| 10/26/2026 12:32 | 23 | 33.36 |
| 10/26/2026 12:32 | 106 | 33.36 |
| 10/26/2026 12:32 | 210 | 33.36 |
| 10/26/2026 12:32 | 8 | 33.36 |
| 10/26/2026 12:32 | 100 | 33.36 |
| 10/26/2026 12:32 | 9 | 33.36 |
| 10/26/2026 12:30 | 95 | 33.32 |
| 10/26/2026 12:28 | 206 | 33.33 |
| 10/26/2026 12:28 | 153 | 33.32 |
| 10/26/2026 12:28 | 577 | 33.32 |
| 10/26/2026 12:28 | 206 | 33.32 |
| 10/26/2026 12:28 | 200 | 33.32 |
| 10/26/2026 12:28 | 149 | 33.33 |
| 10/26/2026 12:28 | 245 | 33.33 |
| 10/26/2026 12:28 | 50 | 33.32 |
| 10/26/2026 12:27 | 155 | 33.33 |
| 10/26/2026 12:27 | 75 | 33.33 |
| 10/26/2026 12:27 | 206 | 33.33 |
| 10/26/2026 12:27 | 400 | 33.33 |
| 10/26/2026 12:27 | 219 | 33.33 |
| 10/26/2026 12:27 | 163 | 33.33 |
| 10/26/2026 12:27 | 109 | 33.33 |
| 10/26/2026 12:27 | 144 | 33.33 |
| 10/26/2026 12:27 | 10 | 33.36 |
| 10/26/2026 12:27 | 219 | 33.34 |
| 10/26/2026 12:27 | 219 | 33.34 |
| 10/26/2026 12:27 | 299 | 33.33 |
| 10/26/2026 12:27 | 213 | 33.34 |
| 10/26/2026 12:27 | 168 | 33.34 |
| 10/26/2026 12:27 | 232 | 33.34 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 100 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 352 | 33.35 |
| 10/26/2026 12:27 | 145 | 33.35 |
| 10/26/2026 12:27 | 66 | 33.35 |
| 10/26/2026 12:27 | 77 | 33.36 |
| 10/26/2026 12:27 | 213 | 33.36 |
| 10/26/2026 12:27 | 205 | 33.36 |
| 10/26/2026 12:27 | 113 | 33.36 |
| 10/26/2026 12:27 | 56 | 33.36 |
| 10/26/2026 12:27 | 205 | 33.37 |
| 10/26/2026 12:27 | 109 | 33.37 |
| 10/26/2026 12:27 | 124 | 33.38 |
| 10/26/2026 12:27 | 232 | 33.38 |
| 10/26/2026 12:27 | 100 | 33.38 |
| 10/26/2026 12:27 | 100 | 33.38 |
| 10/26/2026 12:27 | 100 | 33.38 |
| 10/26/2026 12:27 | 93 | 33.37 |
| 10/26/2026 12:27 | 63 | 33.37 |
| 10/26/2026 12:27 | 21 | 33.37 |
| 10/26/2026 12:27 | 224 | 33.37 |
| 10/26/2026 12:27 | 32 | 33.37 |
| 10/26/2026 12:27 | 250 | 33.37 |
| 10/26/2026 12:27 | 183 | 33.37 |
| 10/26/2026 12:27 | 205 | 33.36 |
| 10/26/2026 12:27 | 1 | 33.36 |
| 10/26/2026 12:25 | 70 | 33.355 |
| 10/26/2026 12:22 | 207 | 33.35 |
| 10/26/2026 12:22 | 167 | 33.35 |
| 10/26/2026 12:21 | 414 | 33.36 |
| 10/26/2026 12:21 | 144 | 33.36 |
| 10/26/2026 12:21 | 137 | 33.36 |
| 10/26/2026 12:21 | 1 | 33.36 |
| 10/26/2026 12:21 | 428 | 33.36 |
| 10/26/2026 12:21 | 299 | 33.36 |
| 10/26/2026 12:21 | 1 | 33.36 |
| 10/26/2026 12:20 | 250 | 33.36 |
| 10/26/2026 12:20 | 21 | 33.36 |
| 10/26/2026 12:20 | 250 | 33.36 |
| 10/26/2026 12:20 | 214 | 33.36 |
| 10/26/2026 12:20 | 66 | 33.34 |
| 10/26/2026 12:20 | 3000 | 33.34 |
| 10/26/2026 12:20 | 100 | 33.34 |
| 10/26/2026 12:20 | 100 | 33.34 |
| 10/26/2026 12:19 | 273 | 33.325 |
| 10/26/2026 12:19 | 427 | 33.32 |
| 10/26/2026 12:19 | 419 | 33.32 |
| 10/26/2026 12:19 | 1 | 33.32 |
| 10/26/2026 12:18 | 2 | 33.325 |
| 10/26/2026 12:18 | 8 | 33.325 |
| 10/26/2026 12:18 | 40 | 33.33 |
| 10/26/2026 12:18 | 30 | 33.325 |
| 10/26/2026 12:17 | 573 | 33.33 |
| 10/26/2026 12:17 | 155 | 33.33 |
| 10/26/2026 12:17 | 156 | 33.32 |
| 10/26/2026 12:17 | 72 | 33.31 |
| 10/26/2026 12:17 | 106 | 33.30 |
| 10/26/2026 12:17 | 1000 | 33.30 |
| 10/26/2026 12:17 | 33 | 33.30 |
| 10/26/2026 12:17 | 114 | 33.30 |
| 10/26/2026 12:17 | 8 | 33.30 |
| 10/26/2026 12:17 | 244 | 33.29 |
| 10/26/2026 12:17 | 38 | 33.29 |
| 10/26/2026 12:17 | 225 | 33.29 |
| 10/26/2026 12:17 | 161 | 33.29 |
| 10/26/2026 12:17 | 119 | 33.29 |
| 10/26/2026 12:14 | 212 | 33.26 |
| 10/26/2026 12:14 | 201 | 33.26 |
| 10/26/2026 12:14 | 113 | 33.26 |
| 10/26/2026 12:14 | 100 | 33.26 |
| 10/26/2026 12:14 | 203 | 33.28 |
| 10/26/2026 12:11 | 251 | 33.27 |
| 10/26/2026 12:11 | 107 | 33.27 |
| 10/26/2026 12:11 | 261 | 33.28 |
| 10/26/2026 12:11 | 217 | 33.27 |
| 10/26/2026 12:11 | 117 | 33.27 |
| 10/26/2026 12:10 | 33 | 33.30 |
| 10/26/2026 12:10 | 47 | 33.30 |
| 10/26/2026 12:10 | 25 | 33.29 |
| 10/26/2026 12:10 | 36 | 33.29 |
| 10/26/2026 12:10 | 100 | 33.29 |
| 10/26/2026 12:10 | 213 | 33.28 |
| 10/26/2026 12:10 | 213 | 33.28 |
| 10/26/2026 12:10 | 90 | 33.27 |
| 10/26/2026 12:10 | 732 | 33.27 |
| 10/26/2026 12:10 | 412 | 33.27 |
| 10/26/2026 12:10 | 106 | 33.27 |
| 10/26/2026 12:10 | 36 | 33.27 |
| 10/26/2026 12:09 | 1151 | 33.24 |
| 10/26/2026 12:09 | 109 | 33.24 |
| 10/26/2026 12:09 | 719 | 33.23 |
| 10/26/2026 12:09 | 90 | 33.23 |
| 10/26/2026 12:09 | 430 | 33.22 |
| 10/26/2026 12:09 | 700 | 33.22 |
| 10/26/2026 12:09 | 90 | 33.21 |
| 10/26/2026 12:09 | 154 | 33.21 |
| 10/26/2026 12:09 | 75 | 33.22 |
| 10/26/2026 12:09 | 154 | 33.22 |
| 10/26/2026 12:09 | 168 | 33.23 |
| 10/26/2026 12:09 | 90 | 33.23 |
| 10/26/2026 12:09 | 117 | 33.23 |
| 10/26/2026 12:09 | 407 | 33.23 |
| 10/26/2026 12:09 | 401 | 33.23 |
| 10/26/2026 12:09 | 162 | 33.23 |
| 10/26/2026 12:09 | 61 | 33.23 |
| 10/26/2026 12:09 | 337 | 33.24 |
| 10/26/2026 12:09 | 411 | 33.24 |
| 10/26/2026 12:09 | 163 | 33.24 |
| 10/26/2026 12:09 | 154 | 33.24 |
| 10/26/2026 12:09 | 390 | 33.25 |
| 10/26/2026 12:09 | 46 | 33.26 |
| 10/26/2026 12:09 | 83 | 33.26 |
| 10/26/2026 12:09 | 87 | 33.25 |
| 10/26/2026 12:09 | 29 | 33.25 |
| 10/26/2026 12:09 | 110 | 33.24 |
| 10/26/2026 12:09 | 121 | 33.24 |
| 10/26/2026 12:09 | 253 | 33.24 |
| 10/26/2026 12:09 | 77 | 33.23 |
| 10/26/2026 12:09 | 57 | 33.23 |
| 10/26/2026 12:09 | 230 | 33.23 |
| 10/26/2026 12:09 | 40 | 33.22 |
| 10/26/2026 12:09 | 97 | 33.22 |
| 10/26/2026 12:09 | 55 | 33.22 |
| 10/26/2026 12:09 | 58 | 33.22 |
| 10/26/2026 12:09 | 183 | 33.22 |
| 10/26/2026 12:09 | 177 | 33.22 |
| 10/26/2026 12:07 | 15 | 33.23 |
| 10/26/2026 12:07 | 13 | 33.23 |
| 10/26/2026 12:06 | 165 | 33.23 |
| 10/26/2026 12:06 | 61 | 33.23 |
| 10/26/2026 12:06 | 138 | 33.23 |
| 10/26/2026 12:06 | 700 | 33.22 |
| 10/26/2026 12:05 | 7 | 33.24 |
| 10/26/2026 12:05 | 217 | 33.23 |
| 10/26/2026 12:05 | 160 | 33.22 |
| 10/26/2026 12:05 | 58 | 33.22 |
| 10/26/2026 12:05 | 203 | 33.23 |
| 10/26/2026 12:05 | 285 | 33.23 |
| 10/26/2026 12:05 | 58 | 33.23 |
| 10/26/2026 12:05 | 223 | 33.24 |
| 10/26/2026 12:05 | 58 | 33.24 |
| 10/26/2026 12:04 | 22 | 33.27 |
| 10/26/2026 12:04 | 201 | 33.25 |
| 10/26/2026 12:04 | 201 | 33.25 |
| 10/26/2026 12:04 | 10000 | 33.25 |
| 10/26/2026 12:04 | 100 | 33.25 |
| 10/26/2026 12:04 | 10 | 33.25 |
| 10/26/2026 12:04 | 209 | 33.27 |
| 10/26/2026 12:04 | 200 | 33.26 |
| 10/26/2026 12:04 | 7 | 33.29 |
| 10/26/2026 12:01 | 10 | 33.30 |
| 10/26/2026 12:00 | 430 | 33.28 |
| 10/26/2026 12:00 | 240 | 33.28 |
| 10/26/2026 12:00 | 86 | 33.28 |
| 10/26/2026 11:59 | 148 | 33.29 |
| 10/26/2026 11:59 | 252 | 33.29 |
| 10/26/2026 11:59 | 152 | 33.30 |
| 10/26/2026 11:59 | 1500 | 33.30 |
| 10/26/2026 11:59 | 212 | 33.29 |
| 10/26/2026 11:59 | 152 | 33.29 |
| 10/26/2026 11:59 | 152 | 33.29 |
| 10/26/2026 11:59 | 86 | 33.29 |
| 10/26/2026 11:59 | 178 | 33.29 |
| 10/26/2026 11:59 | 100 | 33.30 |
| 10/26/2026 11:59 | 50 | 33.30 |
| 10/26/2026 11:59 | 192 | 33.30 |
| 10/26/2026 11:59 | 158 | 33.31 |
| 10/26/2026 11:59 | 155 | 33.31 |
| 10/26/2026 11:59 | 155 | 33.32 |
| 10/26/2026 11:59 | 159 | 33.32 |
| 10/26/2026 11:59 | 156 | 33.32 |
| 10/26/2026 11:59 | 155 | 33.32 |
| 10/26/2026 11:59 | 205 | 33.32 |
| 10/26/2026 11:59 | 138 | 33.33 |
| 10/26/2026 11:59 | 155 | 33.33 |
| 10/26/2026 11:59 | 69 | 33.33 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 204 | 33.34 |
| 10/26/2026 11:58 | 163 | 33.34 |
| 10/26/2026 11:58 | 156 | 33.34 |
| 10/26/2026 11:58 | 200 | 33.34 |
| 10/26/2026 11:57 | 200 | 33.35 |
| 10/26/2026 11:57 | 325 | 33.35 |
| 10/26/2026 11:57 | 135 | 33.35 |
| 10/26/2026 11:57 | 215 | 33.36 |
| 10/26/2026 11:57 | 314 | 33.36 |
| 10/26/2026 11:57 | 207 | 33.36 |
| 10/26/2026 11:57 | 110 | 33.36 |
| 10/26/2026 11:55 | 1 | 33.37 |
| 10/26/2026 11:54 | 42 | 33.37 |
| 10/26/2026 11:54 | 248 | 33.37 |
| 10/26/2026 11:54 | 58 | 33.37 |
| 10/26/2026 11:54 | 44 | 33.37 |
| 10/26/2026 11:53 | 1 | 33.36 |
| 10/26/2026 11:53 | 2 | 33.36 |
| 10/26/2026 11:53 | 43 | 33.35 |
| 10/26/2026 11:53 | 29 | 33.35 |
| 10/26/2026 11:53 | 45 | 33.35 |
| 10/26/2026 11:53 | 251 | 33.35 |
| 10/26/2026 11:53 | 79 | 33.35 |
| 10/26/2026 11:53 | 43 | 33.35 |
| 10/26/2026 11:53 | 1 | 33.34 |
| 10/26/2026 11:53 | 147 | 33.35 |
| 10/26/2026 11:53 | 171 | 33.35 |
| 10/26/2026 11:53 | 80 | 33.35 |
| 10/26/2026 11:53 | 179 | 33.35 |
| 10/26/2026 11:53 | 258 | 33.335 |
| 10/26/2026 11:53 | 2 | 33.345 |
| 10/26/2026 11:52 | 10 | 33.37 |
| 10/26/2026 11:52 | 80 | 33.32 |
| 10/26/2026 11:52 | 202 | 33.32 |
| 10/26/2026 11:52 | 250 | 33.32 |
| 10/26/2026 11:51 | 77 | 33.33 |
| 10/26/2026 11:51 | 202 | 33.33 |
| 10/26/2026 11:51 | 206 | 33.33 |
| 10/26/2026 11:51 | 206 | 33.33 |
| 10/26/2026 11:51 | 206 | 33.33 |
| 10/26/2026 11:51 | 205 | 33.33 |
| 10/26/2026 11:51 | 145 | 33.33 |
| 10/26/2026 11:51 | 1 | 33.365 |
| 10/26/2026 11:51 | 250 | 33.36 |
| 10/26/2026 11:51 | 206 | 33.36 |
| 10/26/2026 11:51 | 203 | 33.36 |
| 10/26/2026 11:51 | 197 | 33.36 |
| 10/26/2026 11:51 | 1 | 33.37 |
| 10/26/2026 11:50 | 250 | 33.37 |
| 10/26/2026 11:50 | 99 | 33.36 |
| 10/26/2026 11:50 | 60 | 33.34 |
| 10/26/2026 11:50 | 250 | 33.34 |
| 10/26/2026 11:50 | 197 | 33.33 |
| 10/26/2026 11:50 | 174 | 33.33 |
| 10/26/2026 11:50 | 92 | 33.33 |
| 10/26/2026 11:49 | 2 | 33.33 |
| 10/26/2026 11:49 | 250 | 33.33 |
| 10/26/2026 11:48 | 234 | 33.32 |
| 10/26/2026 11:48 | 207 | 33.32 |
| 10/26/2026 11:48 | 1 | 33.31 |
| 10/26/2026 11:48 | 3 | 33.31 |
| 10/26/2026 11:46 | 222 | 33.31 |
| 10/26/2026 11:46 | 56 | 33.31 |
| 10/26/2026 11:46 | 216 | 33.31 |
| 10/26/2026 11:45 | 234 | 33.30 |
| 10/26/2026 11:45 | 7 | 33.30 |
| 10/26/2026 11:45 | 129 | 33.30 |
| 10/26/2026 11:45 | 41 | 33.30 |
| 10/26/2026 11:45 | 170 | 33.30 |
| 10/26/2026 11:43 | 1 | 33.29 |
| 10/26/2026 11:42 | 263 | 33.29 |
| 10/26/2026 11:42 | 250 | 33.28 |
| 10/26/2026 11:42 | 106 | 33.28 |
| 10/26/2026 11:42 | 215 | 33.28 |
| 10/26/2026 11:42 | 429 | 33.28 |
| 10/26/2026 11:42 | 2800 | 33.28 |
| 10/26/2026 11:41 | 108 | 33.30 |
| 10/26/2026 11:41 | 108 | 33.30 |
| 10/26/2026 11:41 | 880 | 33.28 |
| 10/26/2026 11:41 | 245 | 33.29 |
| 10/26/2026 11:41 | 97 | 33.29 |
| 10/26/2026 11:41 | 169 | 33.29 |
| 10/26/2026 11:41 | 110 | 33.29 |
| 10/26/2026 11:40 | 166 | 33.27 |
| 10/26/2026 11:40 | 166 | 33.27 |
| 10/26/2026 11:40 | 246 | 33.27 |
| 10/26/2026 11:40 | 88 | 33.27 |
| 10/26/2026 11:39 | 209 | 33.26 |
| 10/26/2026 11:39 | 242 | 33.26 |
| 10/26/2026 11:39 | 178 | 33.26 |
| 10/26/2026 11:39 | 128 | 33.26 |
| 10/26/2026 11:39 | 47 | 33.27 |
| 10/26/2026 11:39 | 162 | 33.27 |
| 10/26/2026 11:39 | 170 | 33.27 |
| 10/26/2026 11:39 | 188 | 33.28 |
| 10/26/2026 11:39 | 168 | 33.28 |
| 10/26/2026 11:39 | 67 | 33.28 |
| 10/26/2026 11:38 | 218 | 33.27 |
| 10/26/2026 11:38 | 31 | 33.27 |
| 10/26/2026 11:38 | 89 | 33.27 |
| 10/26/2026 11:37 | 235 | 33.25 |
| 10/26/2026 11:37 | 250 | 33.25 |
| 10/26/2026 11:37 | 691 | 33.25 |
| 10/26/2026 11:36 | 283 | 33.23 |
| 10/26/2026 11:36 | 676 | 33.23 |
| 10/26/2026 11:36 | 71 | 33.23 |
| 10/26/2026 11:36 | 1752 | 33.21 |
| 10/26/2026 11:36 | 62 | 33.21 |
| 10/26/2026 11:36 | 155 | 33.21 |
| 10/26/2026 11:36 | 155 | 33.22 |
| 10/26/2026 11:36 | 1057 | 33.22 |
| 10/26/2026 11:36 | 4 | 33.21 |
| 10/26/2026 11:36 | 172 | 33.21 |
| 10/26/2026 11:36 | 158 | 33.22 |
| 10/26/2026 11:36 | 78 | 33.22 |
| 10/26/2026 11:36 | 162 | 33.22 |
| 10/26/2026 11:36 | 596 | 33.22 |
| 10/26/2026 11:36 | 446 | 33.22 |
| 10/26/2026 11:36 | 1250 | 33.22 |
| 10/26/2026 11:36 | 169 | 33.22 |
| 10/26/2026 11:36 | 250 | 33.22 |
| 10/26/2026 11:36 | 205 | 33.23 |
| 10/26/2026 11:36 | 157 | 33.23 |
| 10/26/2026 11:36 | 100 | 33.23 |
| 10/26/2026 11:36 | 281 | 33.23 |
| 10/26/2026 11:34 | 168 | 33.23 |
| 10/26/2026 11:34 | 250 | 33.23 |
| 10/26/2026 11:34 | 168 | 33.24 |
| 10/26/2026 11:34 | 250 | 33.24 |
| 10/26/2026 11:34 | 299 | 33.25 |
| 10/26/2026 11:34 | 213 | 33.25 |
| 10/26/2026 11:34 | 158 | 33.25 |
| 10/26/2026 11:33 | 12 | 33.265 |
| 10/26/2026 11:32 | 9 | 33.25 |
| 10/26/2026 11:32 | 12 | 33.28 |
| 10/26/2026 11:32 | 35 | 33.26 |
| 10/26/2026 11:32 | 38 | 33.26 |
| 10/26/2026 11:32 | 180 | 33.26 |
| 10/26/2026 11:32 | 1 | 33.26 |
| 10/26/2026 11:32 | 49 | 33.25 |
| 10/26/2026 11:32 | 398 | 33.25 |
| 10/26/2026 11:32 | 5000 | 33.25 |
| 10/26/2026 11:32 | 250 | 33.24 |
| 10/26/2026 11:32 | 51 | 33.24 |
| 10/26/2026 11:32 | 21 | 33.24 |
| 10/26/2026 11:32 | 168 | 33.24 |
| 10/26/2026 11:32 | 122 | 33.24 |
| 10/26/2026 11:32 | 204 | 33.23 |
| 10/26/2026 11:32 | 152 | 33.23 |
| 10/26/2026 11:32 | 65 | 33.21 |
| 10/26/2026 11:32 | 88 | 33.21 |
| 10/26/2026 11:32 | 750 | 33.21 |
| 10/26/2026 11:32 | 149 | 33.21 |
| 10/26/2026 11:32 | 215 | 33.20 |
| 10/26/2026 11:32 | 14 | 33.20 |
| 10/26/2026 11:32 | 86 | 33.20 |
| 10/26/2026 11:31 | 200 | 33.20 |
| 10/26/2026 11:29 | 213 | 33.20 |
| 10/26/2026 11:29 | 168 | 33.20 |
| 10/26/2026 11:29 | 169 | 33.20 |
| 10/26/2026 11:29 | 162 | 33.21 |
| 10/26/2026 11:27 | 1 | 33.225 |
| 10/26/2026 11:26 | 8386 | 33.21 |
| 10/26/2026 11:26 | 214 | 33.21 |
| 10/26/2026 11:26 | 162 | 33.21 |
| 10/26/2026 11:26 | 39 | 33.21 |
| 10/26/2026 11:26 | 206 | 33.21 |
| 10/26/2026 11:26 | 173 | 33.22 |
| 10/26/2026 11:26 | 169 | 33.22 |
| 10/26/2026 11:26 | 423 | 33.22 |
| 10/26/2026 11:25 | 204 | 33.22 |
| 10/26/2026 11:25 | 22 | 33.22 |
| 10/26/2026 11:25 | 88 | 33.22 |
| 10/26/2026 11:25 | 133 | 33.25 |
| 10/26/2026 11:25 | 658 | 33.23 |
| 10/26/2026 11:25 | 730 | 33.23 |
| 10/26/2026 11:25 | 301 | 33.24 |
| 10/26/2026 11:25 | 50 | 33.26 |
| 10/26/2026 11:25 | 89 | 33.26 |
| 10/26/2026 11:25 | 69 | 33.23 |
| 10/26/2026 11:25 | 216 | 33.20 |
| 10/26/2026 11:25 | 100 | 33.20 |
| 10/26/2026 11:25 | 1 | 33.245 |
| 10/26/2026 11:25 | 432 | 33.25 |
| 10/26/2026 11:25 | 216 | 33.25 |
| 10/26/2026 11:25 | 207 | 33.25 |
| 10/26/2026 11:25 | 451 | 33.25 |
| 10/26/2026 11:25 | 451 | 33.25 |
| 10/26/2026 11:25 | 1501 | 33.25 |
| 10/26/2026 11:25 | 3500 | 33.26 |
| 10/26/2026 11:25 | 227 | 33.26 |
| 10/26/2026 11:25 | 207 | 33.26 |
| 10/26/2026 11:25 | 1 | 33.285 |
| 10/26/2026 11:25 | 6 | 33.29 |
| 10/26/2026 11:25 | 38 | 33.32 |
| 10/26/2026 11:25 | 216 | 33.31 |
| 10/26/2026 11:25 | 100 | 33.31 |
| 10/26/2026 11:25 | 13 | 33.32 |
| 10/26/2026 11:25 | 215 | 33.31 |
| 10/26/2026 11:25 | 100 | 33.31 |
| 10/26/2026 11:25 | 215 | 33.31 |
| 10/26/2026 11:25 | 100 | 33.30 |
| 10/26/2026 11:25 | 215 | 33.31 |
| 10/26/2026 11:25 | 106 | 33.31 |
| 10/26/2026 11:25 | 215 | 33.31 |
| 10/26/2026 11:25 | 106 | 33.31 |
| 10/26/2026 11:25 | 260 | 33.32 |
| 10/26/2026 11:25 | 250 | 33.32 |
| 10/26/2026 11:25 | 7 | 33.345 |
| 10/26/2026 11:25 | 380 | 33.33 |
| 10/26/2026 11:25 | 207 | 33.33 |
| 10/26/2026 11:25 | 211 | 33.33 |
| 10/26/2026 11:25 | 54 | 33.35 |
| 10/26/2026 11:24 | 224 | 33.36 |
| 10/26/2026 11:24 | 148 | 33.36 |
| 10/26/2026 11:24 | 231 | 33.36 |
| 10/26/2026 11:24 | 64 | 33.36 |
| 10/26/2026 11:24 | 57 | 33.36 |
| 10/26/2026 11:24 | 229 | 33.36 |
| 10/26/2026 11:22 | 35 | 33.36 |
| 10/26/2026 11:22 | 35 | 33.36 |
| 10/26/2026 11:21 | 1 | 33.345 |
| 10/26/2026 11:21 | 100 | 33.34 |
| 10/26/2026 11:21 | 150 | 33.34 |
| 10/26/2026 11:21 | 100 | 33.36 |
| 10/26/2026 11:21 | 119 | 33.36 |
| 10/26/2026 11:20 | 259 | 33.38 |
| 10/26/2026 11:20 | 123 | 33.39 |
| 10/26/2026 11:20 | 33 | 33.39 |
| 10/26/2026 11:19 | 89 | 33.39 |
| 10/26/2026 11:19 | 145 | 33.40 |
| 10/26/2026 11:19 | 361 | 33.40 |
| 10/26/2026 11:19 | 237 | 33.415 |
| 10/26/2026 11:19 | 203 | 33.39 |
| 10/26/2026 11:19 | 196 | 33.39 |
| 10/26/2026 11:19 | 150 | 33.40 |
| 10/26/2026 11:19 | 119 | 33.415 |
| 10/26/2026 11:19 | 231 | 33.43 |
| 10/26/2026 11:19 | 252 | 33.42 |
| 10/26/2026 11:19 | 149 | 33.42 |
| 10/26/2026 11:19 | 136 | 33.42 |
| 10/26/2026 11:17 | 149 | 33.39 |
| 10/26/2026 11:17 | 11 | 33.39 |
| 10/26/2026 11:17 | 700 | 33.39 |
| 10/26/2026 11:17 | 150 | 33.39 |
| 10/26/2026 11:17 | 43 | 33.39 |
| 10/26/2026 11:17 | 9 | 33.39 |
| 10/26/2026 11:17 | 148 | 33.39 |
| 10/26/2026 11:16 | 219 | 33.41 |
| 10/26/2026 11:16 | 219 | 33.41 |
| 10/26/2026 11:16 | 224 | 33.41 |
| 10/26/2026 11:16 | 219 | 33.42 |
| 10/26/2026 11:16 | 219 | 33.42 |
| 10/26/2026 11:16 | 319 | 33.42 |
| 10/26/2026 11:16 | 218 | 33.42 |
| 10/26/2026 11:16 | 147 | 33.42 |
| 10/26/2026 11:16 | 214 | 33.43 |
| 10/26/2026 11:16 | 100 | 33.43 |
| 10/26/2026 11:15 | 147 | 33.46 |
| 10/26/2026 11:15 | 209 | 33.46 |
| 10/26/2026 11:15 | 609 | 33.46 |
| 10/26/2026 11:15 | 64 | 33.46 |
| 10/26/2026 11:15 | 194 | 33.46 |
| 10/26/2026 11:15 | 38 | 33.46 |
| 10/26/2026 11:15 | 406 | 33.46 |
| 10/26/2026 11:15 | 205 | 33.46 |
| 10/26/2026 11:14 | 206 | 33.42 |
| 10/26/2026 11:14 | 680 | 33.43 |
| 10/26/2026 11:14 | 250 | 33.43 |
| 10/26/2026 11:14 | 545 | 33.42 |
| 10/26/2026 11:14 | 232 | 33.42 |
| 10/26/2026 11:14 | 232 | 33.42 |
| 10/26/2026 11:14 | 121 | 33.41 |
| 10/26/2026 11:14 | 231 | 33.41 |
| 10/26/2026 11:13 | 86 | 33.40 |
| 10/26/2026 11:13 | 219 | 33.41 |
| 10/26/2026 11:13 | 205 | 33.42 |
| 10/26/2026 11:13 | 57 | 33.42 |
| 10/26/2026 11:13 | 164 | 33.42 |
| 10/26/2026 11:11 | 39 | 33.42 |
| 10/26/2026 11:11 | 161 | 33.42 |
| 10/26/2026 11:11 | 199 | 33.46 |
| 10/26/2026 11:11 | 116 | 33.46 |
| 10/26/2026 11:11 | 185 | 33.42 |
| 10/26/2026 11:11 | 135 | 33.42 |
| 10/26/2026 11:11 | 3678 | 33.42 |
| 10/26/2026 11:11 | 86 | 33.41 |
| 10/26/2026 11:10 | 135 | 33.41 |
| 10/26/2026 11:10 | 137 | 33.41 |
| 10/26/2026 11:10 | 178 | 33.41 |
| 10/26/2026 11:10 | 1088 | 33.40 |
| 10/26/2026 11:10 | 98 | 33.40 |
| 10/26/2026 11:10 | 197 | 33.42 |
| 10/26/2026 11:10 | 217 | 33.42 |
| 10/26/2026 11:10 | 192 | 33.42 |
| 10/26/2026 11:10 | 174 | 33.42 |
| 10/26/2026 11:10 | 50 | 33.42 |
| 10/26/2026 11:10 | 29 | 33.43 |
| 10/26/2026 11:10 | 87 | 33.45 |
| 10/26/2026 11:10 | 50 | 33.45 |
| 10/26/2026 11:10 | 280 | 33.46 |
| 10/26/2026 11:10 | 46 | 33.46 |
| 10/26/2026 11:10 | 4 | 33.46 |
| 10/26/2026 11:10 | 209 | 33.48 |
| 10/26/2026 11:10 | 116 | 33.48 |
| 10/26/2026 11:09 | 207 | 33.46 |
| 10/26/2026 11:09 | 56 | 33.45 |
| 10/26/2026 11:09 | 17 | 33.44 |
| 10/26/2026 11:09 | 50 | 33.44 |
| 10/26/2026 11:09 | 39 | 33.44 |
| 10/26/2026 11:09 | 199 | 33.42 |
| 10/26/2026 11:07 | 188 | 33.44 |
| 10/26/2026 11:07 | 59 | 33.44 |
| 10/26/2026 11:06 | 264 | 33.44 |
| 10/26/2026 11:06 | 83 | 33.44 |
| 10/26/2026 11:05 | 208 | 33.41 |
| 10/26/2026 11:05 | 208 | 33.41 |
| 10/26/2026 11:05 | 207 | 33.42 |
| 10/26/2026 11:05 | 208 | 33.43 |
| 10/26/2026 11:05 | 207 | 33.43 |
| 10/26/2026 11:05 | 207 | 33.43 |
| 10/26/2026 11:05 | 189 | 33.43 |
| 10/26/2026 11:05 | 207 | 33.43 |
| 10/26/2026 11:05 | 206 | 33.43 |
| 10/26/2026 11:05 | 200 | 33.43 |
| 10/26/2026 11:05 | 94 | 33.44 |
| 10/26/2026 11:05 | 1 | 33.455 |
| 10/26/2026 11:05 | 2 | 33.455 |
| 10/26/2026 11:05 | 206 | 33.45 |
| 10/26/2026 11:05 | 206 | 33.45 |
| 10/26/2026 11:05 | 206 | 33.45 |
| 10/26/2026 11:05 | 196 | 33.45 |
| 10/26/2026 11:05 | 200 | 33.44 |
| 10/26/2026 11:03 | 2 | 33.435 |
| 10/26/2026 11:03 | 215 | 33.43 |
| 10/26/2026 11:03 | 184 | 33.43 |
| 10/26/2026 11:03 | 176 | 33.43 |
| 10/26/2026 11:03 | 176 | 33.42 |
| 10/26/2026 11:03 | 18 | 33.42 |
| 10/26/2026 11:03 | 66 | 33.40 |
| 10/26/2026 11:03 | 9 | 33.40 |
| 10/26/2026 11:03 | 5000 | 33.40 |
| 10/26/2026 11:03 | 156 | 33.39 |
| 10/26/2026 11:03 | 1 | 33.39 |
| 10/26/2026 11:02 | 29 | 33.38 |
| 10/26/2026 11:02 | 30 | 33.38 |
| 10/26/2026 11:00 | 134 | 33.36 |
| 10/26/2026 11:00 | 203 | 33.36 |
| 10/26/2026 11:00 | 208 | 33.36 |
| 10/26/2026 11:00 | 100 | 33.36 |
| 10/26/2026 10:59 | 70 | 33.35 |
| 10/26/2026 10:59 | 100 | 33.35 |
| 10/26/2026 10:59 | 145 | 33.34 |
| 10/26/2026 10:59 | 50 | 33.32 |
| 10/26/2026 10:57 | 33 | 33.33 |
| 10/26/2026 10:57 | 85 | 33.32 |
| 10/26/2026 10:57 | 15 | 33.32 |
| 10/26/2026 10:56 | 11 | 33.315 |
| 10/26/2026 10:56 | 89 | 33.325 |
| 10/26/2026 10:56 | 100 | 33.32 |
| 10/26/2026 10:56 | 100 | 33.32 |
| 10/26/2026 10:56 | 64 | 33.31 |
| 10/26/2026 10:56 | 114 | 33.30 |
| 10/26/2026 10:56 | 255 | 33.30 |
| 10/26/2026 10:56 | 61 | 33.30 |
| 10/26/2026 10:56 | 54 | 33.30 |
| 10/26/2026 10:56 | 184 | 33.29 |
| 10/26/2026 10:55 | 611 | 33.27 |
| 10/26/2026 10:55 | 206 | 33.26 |
| 10/26/2026 10:55 | 102 | 33.26 |
| 10/26/2026 10:55 | 31 | 33.26 |
| 10/26/2026 10:54 | 201 | 33.24 |
| 10/26/2026 10:54 | 1 | 33.24 |
| 10/26/2026 10:54 | 250 | 33.23 |
| 10/26/2026 10:54 | 268 | 33.22 |
| 10/26/2026 10:54 | 40 | 33.22 |
| 10/26/2026 10:54 | 56 | 33.22 |
| 10/26/2026 10:53 | 1000 | 33.20 |
| 10/26/2026 10:52 | 191 | 33.19 |
| 10/26/2026 10:52 | 250 | 33.19 |
| 10/26/2026 10:52 | 134 | 33.19 |
| 10/26/2026 10:51 | 61 | 33.19 |
| 10/26/2026 10:51 | 30 | 33.20 |
| 10/26/2026 10:51 | 12 | 33.19 |
| 10/26/2026 10:50 | 195 | 33.22 |
| 10/26/2026 10:50 | 235 | 33.22 |
| 10/26/2026 10:50 | 46 | 33.21 |
| 10/26/2026 10:50 | 299 | 33.21 |
| 10/26/2026 10:50 | 1193 | 33.21 |
| 10/26/2026 10:50 | 130 | 33.16 |
| 10/26/2026 10:50 | 110 | 33.16 |
| 10/26/2026 10:50 | 150 | 33.19 |
| 10/26/2026 10:49 | 250 | 33.20 |
| 10/26/2026 10:49 | 299 | 33.20 |
| 10/26/2026 10:49 | 127 | 33.21 |
| 10/26/2026 10:49 | 299 | 33.22 |
| 10/26/2026 10:49 | 299 | 33.22 |
| 10/26/2026 10:49 | � | 33.23 |
| 10/26/2026 10:49 | 16 | 33.22 |
| 10/26/2026 10:49 | 299 | 33.23 |
| 10/26/2026 10:49 | 250 | 33.24 |
| 10/26/2026 10:48 | 746 | 33.30 |
| 10/26/2026 10:48 | 418 | 33.25 |
| 10/26/2026 10:48 | 61 | 33.25 |
| 10/26/2026 10:48 | 166 | 33.25 |
| 10/26/2026 10:48 | 190 | 33.25 |
| 10/26/2026 10:48 | 3640 | 33.25 |
| 10/26/2026 10:48 | 60 | 33.23 |
| 10/26/2026 10:48 | 162 | 33.23 |
| 10/26/2026 10:48 | 154 | 33.23 |
| 10/26/2026 10:48 | 135 | 33.23 |
| 10/26/2026 10:48 | 165 | 33.23 |
| 10/26/2026 10:46 | 296 | 33.22 |
| 10/26/2026 10:46 | 250 | 33.22 |
| 10/26/2026 10:46 | 166 | 33.21 |
| 10/26/2026 10:46 | 28 | 33.21 |
| 10/26/2026 10:46 | 300 | 33.21 |
| 10/26/2026 10:46 | 168 | 33.20 |
| 10/26/2026 10:46 | 167 | 33.20 |
| 10/26/2026 10:46 | 22 | 33.19 |
| 10/26/2026 10:46 | 299 | 33.19 |
| 10/26/2026 10:46 | 207 | 33.18 |
| 10/26/2026 10:46 | 250 | 33.18 |
| 10/26/2026 10:46 | 195 | 33.17 |
| 10/26/2026 10:46 | 116 | 33.17 |
| 10/26/2026 10:46 | 49 | 33.17 |
| 10/26/2026 10:45 | 566 | 33.14 |
| 10/26/2026 10:45 | 10 | 33.14 |
| 10/26/2026 10:45 | 178 | 33.14 |
| 10/26/2026 10:45 | 160 | 33.14 |
| 10/26/2026 10:45 | 86 | 33.155 |
| 10/26/2026 10:44 | 238 | 33.16 |
| 10/26/2026 10:44 | 23 | 33.16 |
| 10/26/2026 10:44 | 49 | 33.16 |
| 10/26/2026 10:44 | 250 | 33.16 |
| 10/26/2026 10:44 | 162 | 33.15 |
| 10/26/2026 10:44 | 47 | 33.15 |
| 10/26/2026 10:44 | 265 | 33.15 |
| 10/26/2026 10:44 | 117 | 33.15 |
| 10/26/2026 10:44 | 250 | 33.15 |
| 10/26/2026 10:40 | 250 | 33.14 |
| 10/26/2026 10:40 | 521 | 33.15 |
| 10/26/2026 10:40 | 144 | 33.15 |
| 10/26/2026 10:40 | 162 | 33.15 |
| 10/26/2026 10:40 | 300 | 33.15 |
| 10/26/2026 10:39 | 299 | 33.16 |
| 10/26/2026 10:39 | 250 | 33.16 |
| 10/26/2026 10:39 | 250 | 33.17 |
| 10/26/2026 10:39 | 114 | 33.17 |
| 10/26/2026 10:39 | 197 | 33.18 |
| 10/26/2026 10:39 | 167 | 33.18 |
| 10/26/2026 10:39 | 69 | 33.20 |
| 10/26/2026 10:39 | 115 | 33.20 |
| 10/26/2026 10:39 | 115 | 33.20 |
| 10/26/2026 10:39 | 115 | 33.20 |
| 10/26/2026 10:39 | 260 | 33.195 |
| 10/26/2026 10:39 | 250 | 33.21 |
| 10/26/2026 10:39 | 218 | 33.20 |
| 10/26/2026 10:39 | 218 | 33.22 |
| 10/26/2026 10:39 | 39 | 33.24 |
| 10/26/2026 10:39 | 250 | 33.23 |
| 10/26/2026 10:39 | 250 | 33.23 |
| 10/26/2026 10:39 | 47 | 33.23 |
| 10/26/2026 10:39 | 275 | 33.20 |
| 10/26/2026 10:38 | 30 | 33.18 |
| 10/26/2026 10:38 | 584 | 33.17 |
| 10/26/2026 10:38 | 245 | 33.17 |
| 10/26/2026 10:38 | 101 | 33.175 |
| 10/26/2026 10:38 | 52 | 33.16 |
| 10/26/2026 10:38 | 299 | 33.16 |
| 10/26/2026 10:38 | 4 | 33.145 |
| 10/26/2026 10:38 | 854 | 33.17 |
| 10/26/2026 10:37 | 175 | 33.14 |
| 10/26/2026 10:37 | 250 | 33.14 |
| 10/26/2026 10:37 | 250 | 33.14 |
| 10/26/2026 10:37 | 151 | 33.10 |
| 10/26/2026 10:37 | 250 | 33.10 |
| 10/26/2026 10:37 | 88 | 33.10 |
| 10/26/2026 10:37 | 150 | 33.10 |
| 10/26/2026 10:37 | 250 | 33.10 |
| 10/26/2026 10:37 | 299 | 33.09 |
| 10/26/2026 10:37 | 158 | 33.04 |
| 10/26/2026 10:37 | 276 | 33.03 |
| 10/26/2026 10:37 | 218 | 33.03 |
| 10/26/2026 10:37 | 112 | 33.03 |
| 10/26/2026 10:37 | 271 | 33.03 |
| 10/26/2026 10:36 | 83 | 33.00 |
| 10/26/2026 10:36 | 186 | 33.00 |
| 10/26/2026 10:35 | 1 | 33.015 |
| 10/26/2026 10:35 | 1 | 33.015 |
| 10/26/2026 10:35 | 10 | 33.00 |
| 10/26/2026 10:35 | 483 | 33.00 |
| 10/26/2026 10:35 | 7 | 33.01 |
| 10/26/2026 10:34 | 243 | 33.02 |
| 10/26/2026 10:34 | 81 | 33.02 |
| 10/26/2026 10:34 | 49 | 33.02 |
| 10/26/2026 10:34 | 2071 | 33.00 |
| 10/26/2026 10:33 | 31 | 33.02 |
| 10/26/2026 10:32 | 1 | 32.99 |
| 10/26/2026 10:32 | 5 | 32.99 |
| 10/26/2026 10:32 | 159 | 33.00 |
| 10/26/2026 10:31 | 1 | 33.00 |
| 10/26/2026 10:31 | 249 | 32.98 |
| 10/26/2026 10:31 | 80 | 33.00 |
| 10/26/2026 10:31 | 231 | 33.00 |
| 10/26/2026 10:31 | 232 | 32.99 |
| 10/26/2026 10:31 | 48 | 32.99 |
| 10/26/2026 10:31 | 17 | 32.97 |
| 10/26/2026 10:31 | 235 | 32.97 |
| 10/26/2026 10:31 | 3 | 32.97 |
| 10/26/2026 10:30 | 3 | 32.99 |
| 10/26/2026 10:30 | 18 | 32.99 |
| 10/26/2026 10:29 | 319 | 32.96 |
| 10/26/2026 10:29 | 40 | 32.96 |
| 10/26/2026 10:29 | 60 | 32.96 |
| 10/26/2026 10:28 | 9 | 33.00 |
| 10/26/2026 10:28 | 1 | 33.00 |
| 10/26/2026 10:28 | 47 | 33.01 |
| 10/26/2026 10:28 | 3 | 33.01 |
| 10/26/2026 10:28 | 450 | 33.01 |
| 10/26/2026 10:28 | 71 | 33.00 |
| 10/26/2026 10:28 | 60 | 33.00 |
| 10/26/2026 10:28 | 1 | 33.00 |
| 10/26/2026 10:28 | 58 | 33.00 |
| 10/26/2026 10:28 | 3 | 33.02 |
| 10/26/2026 10:26 | 36 | 33.05 |
| 10/26/2026 10:26 | 207 | 33.05 |
| 10/26/2026 10:26 | 250 | 33.05 |
| 10/26/2026 10:26 | 63 | 33.05 |
| 10/26/2026 10:24 | 3 | 33.05 |
| 10/26/2026 10:24 | 299 | 33.05 |
| 10/26/2026 10:23 | 1 | 33.03 |
| 10/26/2026 10:23 | 128 | 33.02 |
| 10/26/2026 10:23 | 250 | 33.04 |
| 10/26/2026 10:23 | 250 | 33.04 |
| 10/26/2026 10:23 | 33 | 33.04 |
| 10/26/2026 10:23 | 299 | 33.07 |
| 10/26/2026 10:23 | 246 | 33.07 |
| 10/26/2026 10:23 | 337 | 33.07 |
| 10/26/2026 10:22 | 330 | 33.10 |
| 10/26/2026 10:22 | 136 | 33.11 |
| 10/26/2026 10:22 | 318 | 33.10 |
| 10/26/2026 10:22 | 175 | 33.10 |
| 10/26/2026 10:22 | 100 | 33.10 |
| 10/26/2026 10:21 | 12 | 33.14 |
| 10/26/2026 10:21 | 44 | 33.12 |
| 10/26/2026 10:21 | 56 | 33.12 |
| 10/26/2026 10:18 | 177 | 33.11 |
| 10/26/2026 10:18 | 176 | 33.14 |
| 10/26/2026 10:18 | 58 | 33.13 |
| 10/26/2026 10:18 | 250 | 33.12 |
| 10/26/2026 10:18 | 126 | 33.12 |
| 10/26/2026 10:18 | 31 | 33.11 |
| 10/26/2026 10:18 | 184 | 33.11 |
| 10/26/2026 10:18 | 230 | 33.11 |
| 10/26/2026 10:17 | 100 | 33.10 |
| 10/26/2026 10:17 | 50 | 33.085 |
| 10/26/2026 10:17 | 25 | 33.095 |
| 10/26/2026 10:16 | 1 | 33.09 |
| 10/26/2026 10:16 | 1 | 33.095 |
| 10/26/2026 10:16 | 3 | 33.095 |
| 10/26/2026 10:15 | 45 | 33.08 |
| 10/26/2026 10:15 | 80 | 33.08 |
| 10/26/2026 10:15 | 5744 | 33.08 |
| 10/26/2026 10:15 | 1261 | 33.06 |
| 10/26/2026 10:15 | 26 | 33.06 |
| 10/26/2026 10:15 | 40 | 33.06 |
| 10/26/2026 10:15 | 673 | 33.06 |
| 10/26/2026 10:15 | 262 | 33.08 |
| 10/26/2026 10:15 | 698 | 33.08 |
| 10/26/2026 10:15 | 250 | 33.08 |
| 10/26/2026 10:15 | 10 | 33.12 |
| 10/26/2026 10:15 | 12 | 33.10 |
| 10/26/2026 10:15 | 369 | 33.09 |
| 10/26/2026 10:15 | 1091 | 33.09 |
| 10/26/2026 10:15 | 259 | 33.09 |
| 10/26/2026 10:15 | 280 | 33.09 |
| 10/26/2026 10:15 | 1 | 33.09 |
| 10/26/2026 10:14 | 51 | 33.11 |
| 10/26/2026 10:14 | 40 | 33.10 |
| 10/26/2026 10:14 | 19 | 33.08 |
| 10/26/2026 10:14 | 602 | 33.10 |
| 10/26/2026 10:13 | 16 | 33.09 |
| 10/26/2026 10:13 | 237 | 33.09 |
| 10/26/2026 10:13 | 150 | 33.09 |
| 10/26/2026 10:13 | 100 | 33.09 |
| 10/26/2026 10:13 | 195 | 33.08 |
| 10/26/2026 10:13 | 58 | 33.08 |
| 10/26/2026 10:11 | 54 | 33.09 |
| 10/26/2026 10:11 | 44 | 33.09 |
| 10/26/2026 10:11 | 500 | 33.07 |
| 10/26/2026 10:11 | 202 | 33.07 |
| 10/26/2026 10:11 | 168 | 33.07 |
| 10/26/2026 10:11 | 115 | 33.07 |
| 10/26/2026 10:09 | 15 | 33.07 |
| 10/26/2026 10:08 | 1 | 33.03 |
| 10/26/2026 10:08 | 12 | 33.02 |
| 10/26/2026 10:08 | 95 | 33.06 |
| 10/26/2026 10:08 | 6 | 33.06 |
| 10/26/2026 10:08 | 51 | 33.06 |
| 10/26/2026 10:08 | 161 | 33.06 |
| 10/26/2026 10:08 | 140 | 33.05 |
| 10/26/2026 10:08 | 641 | 33.05 |
| 10/26/2026 10:08 | 19 | 33.05 |
| 10/26/2026 10:08 | 182 | 33.025 |
| 10/26/2026 10:08 | 113 | 33.025 |
| 10/26/2026 10:07 | 145 | 33.05 |
| 10/26/2026 10:07 | 162 | 33.05 |
| 10/26/2026 10:07 | 135 | 33.05 |
| 10/26/2026 10:07 | 82 | 33.00 |
| 10/26/2026 10:07 | 135 | 33.00 |
| 10/26/2026 10:07 | 76 | 32.99 |
| 10/26/2026 10:07 | 92 | 32.99 |
| 10/26/2026 10:07 | 15 | 32.99 |
| 10/26/2026 10:07 | 270 | 32.98 |
| 10/26/2026 10:07 | 74 | 32.98 |
| 10/26/2026 10:07 | 120 | 32.98 |
| 10/26/2026 10:07 | 393 | 32.955 |
| 10/26/2026 10:07 | 460 | 32.955 |
| 10/26/2026 10:07 | 135 | 32.97 |
| 10/26/2026 10:07 | 46 | 32.97 |
| 10/26/2026 10:07 | 115 | 32.97 |
| 10/26/2026 10:07 | 10 | 32.96 |
| 10/26/2026 10:07 | 64 | 32.96 |
| 10/26/2026 10:07 | 53 | 32.96 |
| 10/26/2026 10:07 | 100 | 32.96 |
| 10/26/2026 10:07 | 25 | 32.95 |
| 10/26/2026 10:07 | 19 | 32.95 |
| 10/26/2026 10:07 | 158 | 32.94 |
| 10/26/2026 10:07 | 18 | 32.94 |
| 10/26/2026 10:07 | 134 | 32.93 |
| 10/26/2026 10:07 | 269 | 32.93 |
| 10/26/2026 10:06 | 163 | 32.89 |
| 10/26/2026 10:06 | 137 | 32.89 |
| 10/26/2026 10:05 | 214 | 32.90 |
| 10/26/2026 10:05 | 201 | 32.90 |
| 10/26/2026 10:05 | 7 | 32.925 |
| 10/26/2026 10:05 | 12 | 32.925 |
| 10/26/2026 10:05 | 18 | 32.925 |
| 10/26/2026 10:03 | 10 | 32.95 |
| 10/26/2026 10:02 | 1149 | 32.91 |
| 10/26/2026 10:02 | 1259 | 32.91 |
| 10/26/2026 10:02 | 217 | 32.91 |
| 10/26/2026 10:02 | 123 | 32.93 |
| 10/26/2026 10:02 | 18 | 32.94 |
| 10/26/2026 10:02 | 700 | 32.935 |
| 10/26/2026 10:02 | 58 | 32.93 |
| 10/26/2026 10:01 | 226 | 32.91 |
| 10/26/2026 10:01 | 35 | 32.89 |
| 10/26/2026 10:01 | � | 32.88 |
| 10/26/2026 10:01 | � | 32.87 |
| 10/26/2026 10:01 | 152 | 32.88 |
| 10/26/2026 10:01 | 206 | 32.87 |
| 10/26/2026 10:01 | 22 | 32.86 |
| 10/26/2026 10:01 | 164 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 299 | 32.85 |
| 10/26/2026 10:01 | 299 | 32.85 |
| 10/26/2026 10:01 | 275 | 32.85 |
| 10/26/2026 10:01 | 260 | 32.85 |
| 10/26/2026 10:01 | 89 | 32.81 |
| 10/26/2026 10:01 | 159 | 32.81 |
| 10/26/2026 10:00 | 1305 | 32.74 |
| 10/26/2026 10:00 | 25 | 32.73 |
| 10/26/2026 10:00 | 62 | 32.73 |
| 10/26/2026 10:00 | 208 | 32.72 |
| 10/26/2026 10:00 | 121 | 32.71 |
| 10/26/2026 10:00 | 152 | 32.71 |
| 10/26/2026 10:00 | 72 | 32.68 |
| 10/26/2026 10:00 | 6 | 32.68 |
| 10/26/2026 10:00 | 176 | 32.68 |
| 10/26/2026 10:00 | 103 | 32.65 |
| 10/26/2026 10:00 | 10 | 32.64 |
| 10/26/2026 10:00 | 927 | 32.64 |
| 10/26/2026 10:00 | 220 | 32.62 |
| 10/26/2026 10:00 | 95 | 32.62 |
| 10/26/2026 10:00 | 1545 | 32.585 |
| 10/26/2026 10:00 | 382 | 32.61 |
| 10/26/2026 10:00 | 59 | 32.61 |
| 10/26/2026 10:00 | 1 | 32.61 |
| 10/26/2026 10:00 | 150 | 32.61 |
| 10/26/2026 10:00 | 35 | 32.61 |
| 10/26/2026 10:00 | 129 | 32.62 |
| 10/26/2026 10:00 | 79 | 32.63 |
| 10/26/2026 10:00 | 69 | 32.63 |
| 10/26/2026 10:00 | 255 | 32.62 |
| 10/26/2026 10:00 | 100 | 32.60 |
| 10/26/2026 10:00 | 873 | 32.60 |
| 10/26/2026 10:00 | 127 | 32.60 |
| 10/26/2026 10:00 | 100 | 32.60 |
| 10/26/2026 10:00 | 100 | 32.60 |
| 10/26/2026 10:00 | 370 | 32.61 |
| 10/26/2026 10:00 | 187 | 32.61 |
| 10/26/2026 10:00 | 723 | 32.65 |
| 10/26/2026 10:00 | 220 | 32.65 |
| 10/26/2026 10:00 | 2222 | 32.67 |
| 10/26/2026 10:00 | 217 | 32.67 |
| 10/26/2026 10:00 | 142 | 32.68 |
| 10/26/2026 10:00 | 410 | 32.68 |
| 10/26/2026 09:59 | 501 | 32.71 |
| 10/26/2026 09:59 | 1061 | 32.70 |
| 10/26/2026 09:59 | 92 | 32.70 |
| 10/26/2026 09:59 | 2 | 32.70 |
| 10/26/2026 09:59 | 161 | 32.70 |
| 10/26/2026 09:59 | 100 | 32.70 |
| 10/26/2026 09:59 | 15 | 32.72 |
| 10/26/2026 09:59 | 100 | 32.72 |
| 10/26/2026 09:59 | 218 | 32.75 |
| 10/26/2026 09:59 | 119 | 32.75 |
| 10/26/2026 09:59 | 218 | 32.77 |
| 10/26/2026 09:59 | 44 | 32.77 |
| 10/26/2026 09:59 | 219 | 32.78 |
| 10/26/2026 09:59 | 150 | 32.78 |
| 10/26/2026 09:58 | 179 | 32.805 |
| 10/26/2026 09:58 | 1 | 32.83 |
| 10/26/2026 09:58 | 149 | 32.80 |
| 10/26/2026 09:58 | 276 | 32.80 |
| 10/26/2026 09:58 | 265 | 32.80 |
| 10/26/2026 09:58 | 221 | 32.80 |
| 10/26/2026 09:58 | 49 | 32.80 |
| 10/26/2026 09:58 | 150 | 32.79 |
| 10/26/2026 09:58 | 240 | 32.79 |
| 10/26/2026 09:58 | 216 | 32.80 |
| 10/26/2026 09:58 | 10 | 32.80 |
| 10/26/2026 09:58 | 5 | 32.80 |
| 10/26/2026 09:58 | 4 | 32.82 |
| 10/26/2026 09:57 | 150 | 32.81 |
| 10/26/2026 09:57 | 201 | 32.82 |
| 10/26/2026 09:57 | 48 | 32.82 |
| 10/26/2026 09:57 | 201 | 32.83 |
| 10/26/2026 09:57 | 157 | 32.83 |
| 10/26/2026 09:57 | 20 | 32.84 |
| 10/26/2026 09:57 | 216 | 32.84 |
| 10/26/2026 09:55 | 15 | 32.85 |
| 10/26/2026 09:55 | 83 | 32.84 |
| 10/26/2026 09:55 | 18 | 32.84 |
| 10/26/2026 09:54 | 206 | 32.82 |
| 10/26/2026 09:54 | 60 | 32.82 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 109 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 4 | 32.84 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 254 | 32.85 |
| 10/26/2026 09:54 | 21 | 32.85 |
| 10/26/2026 09:54 | 254 | 32.85 |
| 10/26/2026 09:54 | 21 | 32.84 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:54 | 20 | 32.85 |
| 10/26/2026 09:54 | 275 | 32.85 |
| 10/26/2026 09:52 | 87 | 32.835 |
| 10/26/2026 09:52 | 214 | 32.83 |
| 10/26/2026 09:52 | 38 | 32.83 |
| 10/26/2026 09:52 | 275 | 32.85 |
| 10/26/2026 09:52 | 275 | 32.85 |
| 10/26/2026 09:52 | 97 | 32.85 |
| 10/26/2026 09:52 | 275 | 32.85 |
| 10/26/2026 09:51 | 185 | 32.85 |
| 10/26/2026 09:51 | 136 | 32.85 |
| 10/26/2026 09:50 | 191 | 32.92 |
| 10/26/2026 09:50 | 203 | 32.94 |
| 10/26/2026 09:50 | 427 | 32.94 |
| 10/26/2026 09:50 | 440 | 32.95 |
| 10/26/2026 09:50 | 359 | 32.95 |
| 10/26/2026 09:50 | 191 | 32.93 |
| 10/26/2026 09:50 | 152 | 32.93 |
| 10/26/2026 09:50 | 193 | 32.92 |
| 10/26/2026 09:50 | 71 | 32.92 |
| 10/26/2026 09:50 | 889 | 32.92 |
| 10/26/2026 09:50 | 86 | 32.91 |
| 10/26/2026 09:50 | 57 | 32.91 |
| 10/26/2026 09:50 | 43 | 32.885 |
| 10/26/2026 09:50 | 199 | 32.88 |
| 10/26/2026 09:50 | 85 | 32.88 |
| 10/26/2026 09:49 | 1 | 32.92 |
| 10/26/2026 09:49 | 115 | 32.91 |
| 10/26/2026 09:49 | 311 | 32.91 |
| 10/26/2026 09:49 | 34 | 32.86 |
| 10/26/2026 09:49 | 53 | 32.86 |
| 10/26/2026 09:49 | 50 | 32.86 |
| 10/26/2026 09:49 | 233 | 32.87 |
| 10/26/2026 09:49 | 95 | 32.87 |
| 10/26/2026 09:49 | 8 | 32.87 |
| 10/26/2026 09:49 | 299 | 32.87 |
| 10/26/2026 09:49 | 247 | 32.91 |
| 10/26/2026 09:49 | 100 | 32.91 |
| 10/26/2026 09:49 | 80 | 32.91 |
| 10/26/2026 09:48 | 1000 | 32.93 |
| 10/26/2026 09:47 | 132 | 32.93 |
| 10/26/2026 09:47 | 1166 | 32.92 |
| 10/26/2026 09:47 | 119 | 32.92 |
| 10/26/2026 09:47 | 95 | 32.92 |
| 10/26/2026 09:47 | 53 | 32.91 |
| 10/26/2026 09:47 | 50 | 32.91 |
| 10/26/2026 09:47 | 9 | 32.92 |
| 10/26/2026 09:47 | 1 | 32.92 |
| 10/26/2026 09:47 | 24 | 32.92 |
| 10/26/2026 09:47 | 35 | 32.92 |
| 10/26/2026 09:47 | 35 | 32.92 |
| 10/26/2026 09:47 | 9 | 32.92 |
| 10/26/2026 09:47 | 25 | 32.92 |
| 10/26/2026 09:47 | 35 | 32.92 |
| 10/26/2026 09:47 | 35 | 32.92 |
| 10/26/2026 09:47 | 11 | 32.92 |
| 10/26/2026 09:47 | 24 | 32.92 |
| 10/26/2026 09:47 | 37 | 32.91 |
| 10/26/2026 09:47 | 5 | 32.91 |
| 10/26/2026 09:47 | 35 | 32.91 |
| 10/26/2026 09:47 | 16 | 32.91 |
| 10/26/2026 09:47 | 18 | 32.91 |
| 10/26/2026 09:47 | 4 | 32.91 |
| 10/26/2026 09:47 | 30 | 32.91 |
| 10/26/2026 09:47 | 1154 | 32.87 |
| 10/26/2026 09:47 | 25 | 32.87 |
| 10/26/2026 09:47 | 113 | 32.87 |
| 10/26/2026 09:44 | 8 | 32.95 |
| 10/26/2026 09:44 | 85 | 32.94 |
| 10/26/2026 09:44 | 189 | 32.94 |
| 10/26/2026 09:44 | 25 | 32.99 |
| 10/26/2026 09:44 | 65 | 32.965 |
| 10/26/2026 09:43 | 71 | 32.99 |
| 10/26/2026 09:43 | 185 | 32.99 |
| 10/26/2026 09:43 | 395 | 32.99 |
| 10/26/2026 09:42 | 15 | 33.01 |
| 10/26/2026 09:42 | 91 | 32.97 |
| 10/26/2026 09:42 | 300 | 32.98 |
| 10/26/2026 09:42 | 115 | 32.98 |
| 10/26/2026 09:42 | 638 | 32.99 |
| 10/26/2026 09:42 | 73 | 33.02 |
| 10/26/2026 09:42 | 229 | 33.02 |
| 10/26/2026 09:42 | 19 | 33.02 |
| 10/26/2026 09:41 | 3 | 32.97 |
| 10/26/2026 09:41 | 202 | 33.02 |
| 10/26/2026 09:41 | 28 | 33.02 |
| 10/26/2026 09:41 | 6 | 32.97 |
| 10/26/2026 09:41 | 14 | 33.02 |
| 10/26/2026 09:41 | 20 | 33.02 |
| 10/26/2026 09:41 | 14 | 33.02 |
| 10/26/2026 09:41 | 20 | 33.02 |
| 10/26/2026 09:41 | 14 | 33.02 |
| 10/26/2026 09:41 | 4 | 33.02 |
| 10/26/2026 09:41 | 16 | 33.02 |
| 10/26/2026 09:41 | 14 | 33.02 |
| 10/26/2026 09:41 | 20 | 33.02 |
| 10/26/2026 09:41 | 14 | 33.02 |
| 10/26/2026 09:41 | 20 | 33.02 |
| 10/26/2026 09:41 | 15 | 33.02 |
| 10/26/2026 09:41 | 19 | 33.02 |
| 10/26/2026 09:41 | 35 | 33.02 |
| 10/26/2026 09:41 | 8 | 33.02 |
| 10/26/2026 09:41 | 26 | 33.02 |
| 10/26/2026 09:41 | 16 | 33.02 |
| 10/26/2026 09:41 | 18 | 33.02 |
| 10/26/2026 09:41 | 9 | 33.02 |
| 10/26/2026 09:41 | 25 | 33.02 |
| 10/26/2026 09:39 | 1 | 33.00 |
| 10/26/2026 09:39 | 20 | 33.00 |
| 10/26/2026 09:39 | 101 | 33.00 |
| 10/26/2026 09:39 | 666 | 33.02 |
| 10/26/2026 09:39 | 101 | 33.02 |
| 10/26/2026 09:39 | 331 | 33.03 |
| 10/26/2026 09:39 | 150 | 33.04 |
| 10/26/2026 09:39 | 270 | 33.04 |
| 10/26/2026 09:39 | 150 | 33.05 |
| 10/26/2026 09:39 | 422 | 33.05 |
| 10/26/2026 09:38 | 101 | 33.07 |
| 10/26/2026 09:38 | 1307 | 33.07 |
| 10/26/2026 09:38 | 100 | 33.05 |
| 10/26/2026 09:38 | 1213 | 33.04 |
| 10/26/2026 09:38 | 101 | 33.03 |
| 10/26/2026 09:38 | 273 | 33.03 |
| 10/26/2026 09:38 | 28 | 33.03 |
| 10/26/2026 09:38 | 101 | 33.03 |
| 10/26/2026 09:38 | 72 | 33.03 |
| 10/26/2026 09:38 | 1309 | 33.01 |
| 10/26/2026 09:38 | 100 | 33.01 |
| 10/26/2026 09:38 | 173 | 33.00 |
| 10/26/2026 09:38 | 199 | 33.00 |
| 10/26/2026 09:38 | 34 | 33.00 |
| 10/26/2026 09:38 | 148 | 32.99 |
| 10/26/2026 09:38 | 48 | 32.99 |
| 10/26/2026 09:38 | 43 | 32.99 |
| 10/26/2026 09:38 | 99 | 32.99 |
| 10/26/2026 09:38 | 1193 | 32.99 |
| 10/26/2026 09:38 | 58 | 32.96 |
| 10/26/2026 09:38 | 104 | 32.96 |
| 10/26/2026 09:38 | 656 | 32.97 |
| 10/26/2026 09:38 | 254 | 32.97 |
| 10/26/2026 09:38 | 205 | 32.97 |
| 10/26/2026 09:38 | 217 | 32.97 |
| 10/26/2026 09:38 | 104 | 32.97 |
| 10/26/2026 09:37 | 208 | 33.00 |
| 10/26/2026 09:37 | 42 | 33.00 |
| 10/26/2026 09:36 | 56 | 32.96 |
| 10/26/2026 09:36 | 99 | 32.96 |
| 10/26/2026 09:36 | 86 | 32.91 |
| 10/26/2026 09:36 | 176 | 32.93 |
| 10/26/2026 09:36 | 29 | 32.91 |
| 10/26/2026 09:36 | 116 | 32.91 |
| 10/26/2026 09:36 | 108 | 32.91 |
| 10/26/2026 09:35 | 3 | 32.86 |
| 10/26/2026 09:34 | 31 | 32.91 |
| 10/26/2026 09:33 | 80 | 32.90 |
| 10/26/2026 09:33 | 306 | 32.90 |
| 10/26/2026 09:32 | 91 | 32.87 |
| 10/26/2026 09:30 | 350 | 32.84 |
| 10/26/2026 09:30 | 299 | 32.83 |
| 10/26/2026 09:30 | 133 | 32.83 |
| 10/26/2026 09:30 | 165 | 32.83 |
| 10/26/2026 09:30 | 3585 | 32.78 |
| 10/26/2026 09:30 | 317 | 32.78 |
| 10/26/2026 09:30 | 85 | 32.78 |
| 10/26/2026 09:30 | 179 | 32.78 |
| 10/26/2026 09:30 | 229 | 32.82 |
| 10/26/2026 09:30 | 89 | 32.82 |
| 10/26/2026 09:30 | 72 | 32.82 |
| 10/26/2026 09:30 | 2 | 32.82 |
| 10/26/2026 09:29 | 10 | 32.82 |
| 10/26/2026 09:29 | 302 | 32.82 |
| 10/26/2026 09:29 | 182 | 32.81 |
| 10/26/2026 09:29 | 190 | 32.80 |
| 10/26/2026 09:29 | 327 | 32.80 |
| 10/26/2026 09:29 | 84 | 32.80 |
| 10/26/2026 09:29 | 69 | 32.78 |
| 10/26/2026 09:29 | 330 | 32.78 |
| 10/26/2026 09:29 | 500 | 32.78 |
| 10/26/2026 09:29 | 101 | 32.78 |
| 10/26/2026 09:29 | 190 | 32.78 |
| 10/26/2026 09:28 | 45 | 32.78 |
| 10/26/2026 09:28 | 300 | 32.78 |
| 10/26/2026 09:28 | 155 | 32.78 |
| 10/26/2026 09:28 | 759 | 32.78 |
| 10/26/2026 09:28 | 99 | 32.78 |
| 10/26/2026 09:28 | 132 | 32.78 |
| 10/26/2026 09:28 | 127 | 32.79 |
| 10/26/2026 09:28 | 86 | 32.81 |
| 10/26/2026 09:28 | 38 | 32.80 |
| 10/26/2026 09:28 | 38 | 32.80 |
| 10/26/2026 09:28 | 250 | 32.865 |
| 10/26/2026 09:28 | 707 | 32.83 |
| 10/26/2026 09:28 | 470 | 32.83 |
| 10/26/2026 09:28 | 176 | 32.84 |
| 10/26/2026 09:28 | 369 | 32.84 |
| 10/26/2026 09:28 | 51 | 32.885 |
| 10/26/2026 09:28 | 545 | 32.885 |
| 10/26/2026 09:28 | 250 | 32.84 |
| 10/26/2026 09:28 | 250 | 32.84 |
| 10/26/2026 09:28 | 250 | 32.84 |
| 10/26/2026 09:28 | 236 | 32.84 |
| 10/26/2026 09:28 | 172 | 32.85 |
| 10/26/2026 09:28 | 176 | 32.87 |
| 10/26/2026 09:28 | � | 32.83 |
| 10/26/2026 09:28 | � | 32.84 |
| 10/26/2026 09:28 | 299 | 32.83 |
| 10/26/2026 09:28 | 471 | 32.84 |
| 10/26/2026 09:28 | 3 | 32.85 |
| 10/26/2026 09:28 | 2280 | 32.86 |
| 10/26/2026 09:28 | 600 | 32.86 |
| 10/26/2026 09:28 | 25 | 32.86 |
| 10/26/2026 09:28 | 299 | 32.86 |
| 10/26/2026 09:28 | 2214 | 32.87 |
| 10/26/2026 09:28 | 299 | 32.87 |
| 10/26/2026 09:28 | � | 32.89 |
| 10/26/2026 09:28 | � | 32.91 |
| 10/26/2026 09:28 | 299 | 32.89 |
| 10/26/2026 09:28 | 189 | 32.91 |
| 10/26/2026 09:28 | 168 | 32.93 |
| 10/26/2026 09:27 | 144 | 32.96 |
| 10/26/2026 09:27 | 62 | 32.98 |
| 10/26/2026 09:27 | 109 | 32.98 |
| 10/26/2026 09:27 | 690 | 32.98 |
| 10/26/2026 09:27 | 2 | 32.98 |
| 10/26/2026 09:26 | 356 | 32.93 |
| 10/26/2026 09:26 | � | 32.94 |
| 10/26/2026 09:26 | 299 | 32.93 |
| 10/26/2026 09:26 | 1193 | 32.94 |
| 10/26/2026 09:26 | 1091 | 32.95 |
| 10/26/2026 09:26 | 130 | 32.96 |
| 10/26/2026 09:26 | 120 | 32.96 |
| 10/26/2026 09:26 | 971 | 32.97 |
| 10/26/2026 09:26 | 250 | 32.97 |
| 10/26/2026 09:26 | 63 | 32.97 |
| 10/26/2026 09:26 | 150 | 33.00 |
| 10/26/2026 09:26 | 44 | 33.03 |
| 10/26/2026 09:25 | 250 | 33.02 |
| 10/26/2026 09:25 | 120 | 33.03 |
| 10/26/2026 09:25 | 304 | 33.04 |
| 10/26/2026 09:25 | 250 | 33.04 |
| 10/26/2026 09:25 | 64 | 33.08 |
| 10/26/2026 09:25 | 247 | 33.08 |
| 10/26/2026 09:24 | 43 | 33.03 |
| 10/26/2026 09:24 | 100 | 33.03 |
| 10/26/2026 09:24 | 4 | 33.03 |
| 10/26/2026 09:24 | 6 | 33.07 |
| 10/26/2026 09:23 | 21 | 33.07 |
| 10/26/2026 09:22 | 206 | 33.07 |
| 10/26/2026 09:22 | 16 | 33.07 |
| 10/26/2026 09:21 | 10 | 33.08 |
| 10/26/2026 09:21 | 50 | 33.08 |
| 10/26/2026 09:20 | 100 | 33.07 |
| 10/26/2026 09:20 | 100 | 33.02 |
| 10/26/2026 09:19 | 50 | 33.07 |
| 10/26/2026 09:19 | 6 | 33.09 |
| 10/26/2026 09:18 | 250 | 33.09 |
| 10/26/2026 09:18 | 32 | 33.15 |
| 10/26/2026 09:17 | 4 | 33.15 |
| 10/26/2026 09:17 | 100 | 33.15 |
| 10/26/2026 09:17 | 1199 | 33.14 |
| 10/26/2026 09:17 | 250 | 33.15 |
| 10/26/2026 09:17 | 250 | 33.18 |
| 10/26/2026 09:17 | 181 | 33.17 |
| 10/26/2026 09:17 | 668 | 33.24 |
| 10/26/2026 09:17 | 83 | 33.13 |
| 10/26/2026 09:17 | 1164 | 33.17 |
| 10/26/2026 09:17 | 1114 | 33.16 |
| 10/26/2026 09:17 | 175 | 33.13 |
| 10/26/2026 09:17 | 250 | 33.14 |
| 10/26/2026 09:17 | 1308 | 33.13 |
| 10/26/2026 09:17 | 125 | 33.13 |
| 10/26/2026 09:17 | 321 | 33.13 |
| 10/26/2026 09:17 | 1100 | 33.09 |
| 10/26/2026 09:17 | 176 | 33.09 |
| 10/26/2026 09:17 | 142 | 33.09 |
| 10/26/2026 09:17 | 77 | 33.09 |
| 10/26/2026 09:17 | 5 | 33.09 |
| 10/26/2026 09:16 | 250 | 33.12 |
| 10/26/2026 09:16 | 51 | 33.08 |
| 10/26/2026 09:16 | 7955 | 33.09 |
| 10/26/2026 09:16 | 319 | 33.09 |
| 10/26/2026 09:16 | 726 | 33.09 |
| 10/26/2026 09:14 | 68 | 33.08 |
| 10/26/2026 09:14 | 159 | 33.08 |
| 10/26/2026 09:14 | 146 | 33.04 |
| 10/26/2026 09:14 | 225 | 33.04 |
| 10/26/2026 09:14 | 147 | 33.03 |
| 10/26/2026 09:13 | 6 | 33.03 |
| 10/26/2026 09:10 | 50 | 33.04 |
| 10/26/2026 09:10 | 15 | 33.07 |
| 10/26/2026 09:10 | 250 | 33.06 |
| 10/26/2026 09:10 | 250 | 33.06 |
| 10/26/2026 09:10 | 2526 | 33.07 |
| 10/26/2026 09:10 | � | 33.07 |
| 10/26/2026 09:10 | � | 33.08 |
| 10/26/2026 09:10 | 299 | 33.07 |
| 10/26/2026 09:10 | 100 | 33.08 |
| 10/26/2026 09:10 | 1193 | 33.09 |
| 10/26/2026 09:10 | 852 | 33.10 |
| 10/26/2026 09:10 | 155 | 33.10 |
| 10/26/2026 09:09 | 49 | 33.17 |
| 10/26/2026 09:09 | 200 | 33.13 |
| 10/26/2026 09:08 | 315 | 33.16 |
| 10/26/2026 09:08 | 82 | 33.14 |
| 10/26/2026 09:08 | 546 | 33.14 |
| 10/26/2026 09:08 | 78 | 33.14 |
| 10/26/2026 09:08 | 45 | 33.14 |
| 10/26/2026 09:07 | 63 | 33.14 |
| 10/26/2026 09:07 | 66 | 33.13 |
| 10/26/2026 09:07 | 299 | 33.13 |
| 10/26/2026 09:07 | 70 | 33.13 |
| 10/26/2026 09:07 | 305 | 33.13 |
| 10/26/2026 09:06 | 1 | 33.08 |
| 10/26/2026 09:06 | 614 | 33.06 |
| 10/26/2026 09:06 | 2500 | 33.00 |
| 10/26/2026 09:06 | 153 | 32.99 |
| 10/26/2026 09:06 | 162 | 32.99 |
| 10/26/2026 09:05 | 5 | 32.96 |
| 10/26/2026 09:05 | 769 | 32.97 |
| 10/26/2026 09:05 | 177 | 33.00 |
| 10/26/2026 09:05 | 2 | 33.00 |
| 10/26/2026 09:05 | 3 | 33.00 |
| 10/26/2026 09:05 | 150 | 33.00 |
| 10/26/2026 09:04 | 1193 | 33.04 |
| 10/26/2026 09:04 | 1138 | 33.05 |
| 10/26/2026 09:04 | 250 | 33.05 |
| 10/26/2026 09:04 | 63 | 33.07 |
| 10/26/2026 09:04 | 250 | 33.07 |
| 10/26/2026 09:04 | 5660 | 33.10 |
| 10/26/2026 09:04 | 496 | 33.07 |
| 10/26/2026 09:04 | 175 | 33.07 |
| 10/26/2026 09:04 | 129 | 33.07 |
| 10/26/2026 09:03 | 2869 | 33.10 |
| 10/26/2026 09:03 | 231 | 33.115 |
| 10/26/2026 09:03 | 6 | 33.15 |
| 10/26/2026 09:03 | 5 | 33.15 |
| 10/26/2026 09:03 | 20 | 33.15 |
| 10/26/2026 09:03 | 10 | 33.15 |
| 10/26/2026 09:03 | 50 | 33.15 |
| 10/26/2026 09:03 | 58 | 33.15 |
| 10/26/2026 09:03 | 3 | 33.15 |
| 10/26/2026 09:03 | 40 | 33.15 |
| 10/26/2026 09:03 | 1 | 33.15 |
| 10/26/2026 09:03 | 1 | 33.15 |
| 10/26/2026 09:03 | 5 | 33.15 |
| 10/26/2026 09:03 | 30 | 33.15 |
| 10/26/2026 09:03 | 2 | 33.15 |
| 10/26/2026 09:03 | 6 | 33.15 |
| 10/26/2026 09:03 | 4 | 33.15 |
| 10/26/2026 09:03 | 30 | 33.15 |
| 10/26/2026 09:03 | 2 | 33.15 |
| 10/26/2026 09:03 | 6 | 33.15 |
| 10/26/2026 09:03 | 27 | 33.15 |
| 10/26/2026 09:03 | 3 | 33.15 |
| 10/26/2026 09:03 | 87 | 33.15 |
| 10/26/2026 09:02 | 9 | 33.26 |
| 10/26/2026 09:02 | 4 | 33.26 |
| 10/26/2026 09:02 | 9 | 33.27 |
| 10/26/2026 09:02 | 9 | 33.27 |
| 10/26/2026 09:02 | 9 | 33.27 |
| 10/26/2026 09:02 | 362 | 33.21 |
| 10/26/2026 09:02 | 435 | 33.24 |
| 10/26/2026 09:02 | 2352 | 33.32 |
| 10/26/2026 09:02 | � | 33.32 |
| 10/26/2026 09:02 | � | 33.31 |
| 10/26/2026 09:02 | 299 | 33.32 |
| 10/26/2026 09:02 | 299 | 33.31 |
| 10/26/2026 09:02 | � | 33.30 |
| 10/26/2026 09:02 | � | 33.29 |
| 10/26/2026 09:02 | 299 | 33.30 |
| 10/26/2026 09:02 | 140 | 33.30 |
| 10/26/2026 09:02 | 1181 | 33.29 |
| 10/26/2026 09:02 | 340 | 33.28 |
| 10/26/2026 09:02 | 2 | 33.34 |
| 10/26/2026 09:02 | 7 | 33.34 |
| 10/26/2026 09:02 | 2049 | 33.21 |
| 10/26/2026 09:02 | 299 | 33.21 |
| 10/26/2026 09:02 | 299 | 33.22 |
| 10/26/2026 09:02 | 142 | 33.22 |
| 10/26/2026 09:02 | 309 | 33.23 |
| 10/26/2026 09:02 | 9 | 33.36 |
| 10/26/2026 09:02 | 9 | 33.35 |
| 10/26/2026 09:02 | 9 | 33.35 |
| 10/26/2026 09:02 | 9 | 33.35 |
| 10/26/2026 09:02 | 336 | 33.27 |
| 10/26/2026 09:02 | 4 | 33.27 |
| 10/26/2026 09:02 | 1241 | 33.32 |
| 10/26/2026 09:02 | 250 | 33.32 |
| 10/26/2026 09:02 | � | 33.31 |
| 10/26/2026 09:02 | � | 33.30 |
| 10/26/2026 09:02 | 205 | 33.31 |
| 10/26/2026 09:02 | 299 | 33.30 |
| 10/26/2026 09:02 | 205 | 33.29 |
| 10/26/2026 09:02 | 138 | 33.29 |
| 10/26/2026 09:02 | 10 | 33.29 |
| 10/26/2026 09:02 | 233 | 33.29 |
| 10/26/2026 09:02 | 138 | 33.28 |
| 10/26/2026 09:02 | 299 | 33.28 |
| 10/26/2026 09:02 | 192 | 33.21 |
| 10/26/2026 09:02 | 58 | 33.21 |
| 10/26/2026 09:02 | 10 | 33.21 |
| 10/26/2026 09:02 | 9 | 33.29 |
| 10/26/2026 09:02 | 9 | 33.31 |
| 10/26/2026 09:02 | 9 | 33.31 |
| 10/26/2026 09:02 | 62 | 33.27 |
| 10/26/2026 09:02 | 175 | 33.28 |
| 10/26/2026 09:02 | 9 | 33.34 |
| 10/26/2026 09:01 | 5 | 33.35 |
| 10/26/2026 09:01 | 59 | 33.38 |
| 10/26/2026 09:01 | 93 | 33.41 |
| 10/26/2026 09:00 | 1355 | 33.44 |
| 10/26/2026 09:00 | 308 | 33.45 |
| 10/26/2026 09:00 | 25 | 33.45 |
| 10/26/2026 09:00 | 24 | 33.50 |
| 10/26/2026 09:00 | 62 | 33.47 |
| 10/26/2026 09:00 | 525 | 33.45 |
| 10/26/2026 09:00 | 62 | 33.45 |
| 10/26/2026 09:00 | 290 | 33.38 |
| 10/26/2026 09:00 | 15 | 33.38 |
| 10/26/2026 09:00 | 2 | 33.34 |
| 10/26/2026 09:00 | 62 | 33.35 |
| 10/26/2026 09:00 | 300 | 33.35 |
| 10/26/2026 09:00 | 100 | 33.32 |
| 10/26/2026 09:00 | 9298 | 33.30 |
| 10/26/2026 09:00 | 9 | 33.30 |
| 10/26/2026 09:00 | 760 | 33.27 |
| 10/26/2026 09:00 | 3574 | 33.27 |
| 10/26/2026 09:00 | 1589 | 33.26 |
| 10/26/2026 09:00 | 798 | 33.26 |
| 10/26/2026 09:00 | 1 | 33.26 |
| 10/26/2026 09:00 | 22 | 33.25 |
| 10/26/2026 09:00 | 22 | 33.24 |
| 10/26/2026 09:00 | 354 | 33.24 |
| 10/26/2026 09:00 | 124 | 33.15 |
| 10/26/2026 09:00 | 1 | 33.15 |
| 10/26/2026 09:00 | 20 | 33.15 |
| 10/26/2026 09:00 | 3 | 33.15 |
| 10/26/2026 09:00 | 78 | 33.15 |
| 10/26/2026 09:00 | 4 | 33.15 |
| 10/26/2026 09:00 | 3 | 33.15 |
| 10/26/2026 09:00 | 1 | 33.15 |
| 10/26/2026 09:00 | 1 | 33.15 |
| 10/26/2026 09:00 | 12 | 33.15 |
| 10/26/2026 09:00 | 4 | 33.15 |
| 10/26/2026 09:00 | 90 | 33.15 |
| 10/26/2026 09:00 | 22 | 33.15 |
| 10/26/2026 09:00 | 38 | 33.24 |
| 10/26/2026 09:00 | 53 | 33.23 |
| 10/26/2026 09:00 | 80 | 33.23 |
| 10/26/2026 09:00 | 70 | 33.23 |
| 10/26/2026 09:00 | 148 | 33.24 |
| 10/26/2026 09:00 | 3241 | 33.24 |
| 10/26/2026 09:00 | 400 | 33.24 |
| 10/26/2026 09:00 | 25 | 33.24 |
| 10/26/2026 09:00 | 204 | 33.24 |
| 10/26/2026 09:00 | 296 | 33.24 |
| 10/26/2026 09:00 | 15 | 33.24 |
| 10/26/2026 09:00 | 2 | 33.24 |
| 10/26/2026 09:00 | 3000 | 33.24 |
| 10/26/2026 09:00 | 30 | 33.24 |
| 10/26/2026 09:00 | 11 | 33.24 |
| 10/26/2026 09:00 | 2 | 33.24 |
| 10/26/2026 09:00 | 10 | 33.24 |
| 10/26/2026 09:00 | 100 | 33.24 |
| 10/26/2026 09:00 | 30 | 33.24 |
| 10/26/2026 09:00 | 30 | 33.24 |
| 10/26/2026 09:00 | 726 | 33.24 |
| 10/26/2026 09:00 | 189 | 33.24 |
| 10/26/2026 09:00 | 1 | 33.24 |
| 10/26/2026 09:00 | 200 | 33.24 |
| 10/26/2026 09:00 | 414 | 33.24 |
| 10/26/2026 09:00 | 50 | 33.24 |
| 10/26/2026 09:00 | 41 | 33.24 |
| 10/26/2026 09:00 | 13 | 33.24 |
| 10/26/2026 09:00 | 200 | 33.24 |
| 10/26/2026 09:00 | 100 | 33.24 |
| 10/26/2026 09:00 | 100 | 33.24 |
| 10/26/2026 09:00 | 37 | 33.24 |
| 10/26/2026 09:00 | 443 | 33.24 |
| 10/26/2026 09:00 | 4 | 33.24 |
| 10/26/2026 09:00 | 2 | 33.24 |
| 10/26/2026 09:00 | 9 | 33.24 |
| 10/26/2026 09:00 | 81 | 33.24 |
| 10/26/2026 09:00 | 100 | 33.24 |
| 10/26/2026 09:00 | 5 | 33.24 |
| 10/26/2026 09:00 | 5 | 33.24 |
| 10/26/2026 09:00 | 2 | 33.24 |
| 10/26/2026 09:00 | 50 | 33.24 |
| 10/26/2026 09:00 | 301 | 33.24 |
| 10/26/2026 09:00 | 21 | 33.24 |
| 10/26/2026 09:00 | 4 | 33.24 |
| 10/26/2026 09:00 | 65 | 33.24 |
| 10/26/2026 09:00 | 435 | 33.24 |
| 10/26/2026 09:00 | 1165 | 33.24 |
| 10/26/2026 09:00 | 955 | 33.24 |
| 10/26/2026 09:00 | 1 | 33.24 |
| 10/26/2026 09:00 | 100 | 33.24 |
| 10/26/2026 09:00 | 250 | 33.24 |
| 10/26/2026 09:00 | 213 | 33.24 |
| 10/26/2026 09:00 | 98 | 33.24 |
| 10/26/2026 09:00 | 991 | 33.24 |
| 10/26/2026 09:00 | 137 | 33.24 |
| 10/26/2026 09:00 | 157 | 33.24 |
| 10/26/2026 09:00 | 38 | 33.24 |
| 10/26/2026 09:00 | 8 | 33.24 |
| 10/26/2026 09:00 | 13 | 33.24 |
| 10/26/2026 09:00 | 55 | 33.24 |
| 10/26/2026 09:00 | 67 | 33.24 |
| 10/26/2026 09:00 | 20 | 33.24 |
| 10/26/2026 09:00 | 11 | 33.24 |
| 10/26/2026 09:00 | 206 | 33.24 |
| 10/26/2026 09:00 | 213 | 33.24 |
| 10/26/2026 09:00 | 382 | 33.24 |
| 10/26/2026 09:00 | 150 | 33.24 |
| 10/26/2026 09:00 | 408 | 33.24 |
| 10/26/2026 09:00 | 9 | 33.24 |
| 10/26/2026 09:00 | 20 | 33.24 |
| 10/26/2026 09:00 | 14 | 33.24 |
| 10/26/2026 09:00 | 231 | 33.24 |
| 10/26/2026 09:00 | 148 | 33.24 |
| 10/26/2026 09:00 | 93 | 33.24 |
| 10/26/2026 09:00 | 49 | 33.24 |
| 10/26/2026 09:00 | 82 | 33.24 |
| 10/26/2026 09:00 | 33 | 33.24 |
| 10/26/2026 09:00 | 67 | 33.24 |
| 10/26/2026 09:00 | 1 | 33.24 |
| 10/26/2026 09:00 | 135 | 33.24 |
| 10/26/2026 09:00 | 1 | 33.24 |
| 10/26/2026 09:00 | 3 | 33.24 |
| 10/26/2026 09:00 | 94 | 33.24 |
| 10/26/2026 09:00 | 18 | 33.24 |