Husqvarna -B-
HUSQ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:32
Geld
Volumen 		Brief
08.05.2026 - 17:29:32
Brief
Volumen
44.91
+0.76 ( +1.72% )
44.73
2'584
44.79
430
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 1574 44.91
05/08/2026 17:29 1823 44.91
05/08/2026 17:29 123 44.91
05/08/2026 17:29 88 44.91
05/08/2026 17:29 334 44.91
05/08/2026 17:29 1645 44.91
05/08/2026 17:29 1615 44.91
05/08/2026 17:29 741 44.91
05/08/2026 17:29 2132 44.91
05/08/2026 17:29 503 44.91
05/08/2026 17:29 180 44.91
05/08/2026 17:29 253 44.91
05/08/2026 17:29 718 44.91
05/08/2026 17:29 434 44.91
05/08/2026 17:29 324 44.91
05/08/2026 17:29 323 44.91
05/08/2026 17:29 717 44.91
05/08/2026 17:29 434 44.91
05/08/2026 17:29 434 44.91
05/08/2026 17:29 466 44.91
05/08/2026 17:29 33 44.91
05/08/2026 17:29 17 44.91
05/08/2026 17:29 150 44.91
05/08/2026 17:29 697 44.91
05/08/2026 17:29 10433 44.91
05/08/2026 17:29 2417 44.91
05/08/2026 17:29 4065 44.91
05/08/2026 17:29 83 44.91
05/08/2026 17:29 4963 44.91
05/08/2026 17:29 3462 44.91
05/08/2026 17:29 3355 44.91
05/08/2026 17:29 6195 44.91
05/08/2026 17:29 1472 44.91
05/08/2026 17:29 1429 44.91
05/08/2026 17:29 49 44.91
05/08/2026 17:29 51 44.91
05/08/2026 17:29 7773 44.91
05/08/2026 17:29 858 44.91
05/08/2026 17:29 7 44.91
05/08/2026 17:29 48 44.91
05/08/2026 17:29 1527 44.91
05/08/2026 17:29 1831 44.91
05/08/2026 17:29 180 44.91
05/08/2026 17:29 7265 44.91
05/08/2026 17:29 8217 44.91
05/08/2026 17:29 407 44.91
05/08/2026 17:29 420 44.91
05/08/2026 17:29 4243 44.91
05/08/2026 17:29 666 44.91
05/08/2026 17:29 687 44.91
05/08/2026 17:29 67 44.91
05/08/2026 17:29 65 44.91
05/08/2026 17:29 10357 44.91
05/08/2026 17:29 1030 44.91
05/08/2026 17:29 1309 44.91
05/08/2026 17:29 524 44.91
05/08/2026 17:29 384 44.91
05/08/2026 17:29 1733 44.91
05/08/2026 17:29 2289 44.91
05/08/2026 17:29 297 44.91
05/08/2026 17:29 4340 44.91
05/08/2026 17:29 340 44.91
05/08/2026 17:29 330 44.91
05/08/2026 17:29 88 44.91
05/08/2026 17:29 85 44.91
05/08/2026 17:29 2896 44.91
05/08/2026 17:29 3155 44.91
05/08/2026 17:29 521 44.91
05/08/2026 17:29 3313 44.91
05/08/2026 17:29 2670 44.91
05/08/2026 17:29 9699 44.91
05/08/2026 17:29 892 44.91
05/08/2026 17:29 8133 44.91
05/08/2026 17:29 182 44.91
05/08/2026 17:29 3685 44.91
05/08/2026 17:29 2861 44.91
05/08/2026 17:29 819 44.91
05/08/2026 17:29 3190 44.91
05/08/2026 17:29 17121 44.91
05/08/2026 17:29 162 44.91
05/08/2026 17:29 156 44.91
05/08/2026 17:29 4337 44.91
05/08/2026 17:29 6438 44.91
05/08/2026 17:29 3515 44.91
05/08/2026 17:29 3310 44.91
05/08/2026 17:29 263 44.91
05/08/2026 17:29 315 44.91
05/08/2026 17:29 305 44.91
05/08/2026 17:29 75 44.91
05/08/2026 17:29 123 44.91
05/08/2026 17:29 337 44.91
05/08/2026 17:29 54 44.91
05/08/2026 17:29 240 44.91
05/08/2026 17:29 761 44.91
05/08/2026 17:29 107 44.91
05/08/2026 17:29 44 44.91
05/08/2026 17:29 9447 44.91
05/08/2026 17:29 12967 44.91
05/08/2026 17:29 413 44.91
05/08/2026 17:29 37 44.91
05/08/2026 17:29 2905 44.91
05/08/2026 17:29 112 44.91
05/08/2026 17:29 3451 44.91
05/08/2026 17:29 2049 44.91
05/08/2026 17:29 407 44.91
05/08/2026 17:29 662 44.91
05/08/2026 17:29 1979 44.91
05/08/2026 17:29 433 44.91
05/08/2026 17:29 2896 44.91
05/08/2026 17:29 3624 44.91
05/08/2026 17:29 16 44.91
05/08/2026 17:29 3769 44.91
05/08/2026 17:29 10296 44.91
05/08/2026 17:29 10296 44.91
05/08/2026 17:29 6129 44.91
05/08/2026 17:29 2459 44.91
05/08/2026 17:29 1708 44.91
05/08/2026 17:29 3946 44.91
05/08/2026 17:29 6350 44.91
05/08/2026 17:29 8425 44.91
05/08/2026 17:29 1742 44.91
05/08/2026 17:29 132 44.91
05/08/2026 17:29 188 44.91
05/08/2026 17:29 300 44.91
05/08/2026 17:29 332 44.91
05/08/2026 17:29 383 44.91
05/08/2026 17:29 2475 44.91
05/08/2026 17:29 1644 44.91
05/08/2026 17:29 8182 44.91
05/08/2026 17:29 406 44.91
05/08/2026 17:29 17870 44.91
05/08/2026 17:29 981 44.91
05/08/2026 17:29 2969 44.91
05/08/2026 17:29 9672 44.91
05/08/2026 17:29 7557 44.91
05/08/2026 17:29 11 44.91
05/08/2026 17:29 820 44.91
05/08/2026 17:29 12870 44.91
05/08/2026 17:29 2489 44.91
05/08/2026 17:29 1597 44.91
05/08/2026 17:29 39 44.91
05/08/2026 17:29 111 44.91
05/08/2026 17:29 5 44.91
05/08/2026 17:29 256 44.91
05/08/2026 17:29 8161 44.91
05/08/2026 17:29 2864 44.91
05/08/2026 17:29 507 44.91
05/08/2026 17:29 501 44.91
05/08/2026 17:29 9215 44.91
05/08/2026 17:29 4378 44.91
05/08/2026 17:29 1285 44.91
05/08/2026 17:29 1947 44.91
05/08/2026 17:29 90 44.91
05/08/2026 17:29 1834 44.91
05/08/2026 17:29 5018 44.91
05/08/2026 17:29 3315 44.91
05/08/2026 17:29 394 44.91
05/08/2026 17:29 773 44.91
05/08/2026 17:29 2 44.91
05/08/2026 17:29 1387 44.91
05/08/2026 17:29 2035 44.91
05/08/2026 17:29 1 44.91
05/08/2026 17:29 6702 44.91
05/08/2026 17:29 11 44.91
05/08/2026 17:29 84 44.91
05/08/2026 17:29 11556 44.91
05/08/2026 17:29 1533 44.91
05/08/2026 17:29 877 44.91
05/08/2026 17:29 512 44.91
05/08/2026 17:29 572 44.91
05/08/2026 17:29 1502 44.91
05/08/2026 17:29 1013 44.91
05/08/2026 17:29 5923 44.91
05/08/2026 17:29 4924 44.91
05/08/2026 17:29 216 44.91
05/08/2026 17:29 293 44.91
05/08/2026 17:29 3571 44.91
05/08/2026 17:29 945 44.91
05/08/2026 17:29 1273 44.91
05/08/2026 17:29 848 44.91
05/08/2026 17:29 466 44.91
05/08/2026 17:29 2044 44.91
05/08/2026 17:29 696 44.91
05/08/2026 17:29 527 44.91
05/08/2026 17:29 1589 44.91
05/08/2026 17:29 308 44.91
05/08/2026 17:24 5 44.79
05/08/2026 17:24 1 44.73
05/08/2026 17:24 2 44.73
05/08/2026 17:24 1 44.73
05/08/2026 17:24 1 44.73
05/08/2026 17:24 145 44.76
05/08/2026 17:24 1 44.73
05/08/2026 17:24 1 44.73
05/08/2026 17:24 2 44.73
05/08/2026 17:24 1 44.73
05/08/2026 17:24 6 44.73
05/08/2026 17:24 1 44.74
05/08/2026 17:24 123 44.74
05/08/2026 17:24 165 44.74
05/08/2026 17:24 150 44.74
05/08/2026 17:24 56 44.74
05/08/2026 17:24 150 44.74
05/08/2026 17:23 65 44.74
05/08/2026 17:23 32 44.74
05/08/2026 17:23 165 44.74
05/08/2026 17:23 29 44.78
05/08/2026 17:23 175 44.78
05/08/2026 17:23 18 44.78
05/08/2026 17:23 9 44.78
05/08/2026 17:23 150 44.74
05/08/2026 17:23 34 44.78
05/08/2026 17:23 12 44.76
05/08/2026 17:23 206 44.76
05/08/2026 17:23 4 44.76
05/08/2026 17:23 98 44.79
05/08/2026 17:23 13 44.78
05/08/2026 17:23 55 44.78
05/08/2026 17:23 15 44.76
05/08/2026 17:21 140 44.79
05/08/2026 17:21 126 44.79
05/08/2026 17:21 73 44.79
05/08/2026 17:21 182 44.78
05/08/2026 17:21 287 44.77
05/08/2026 17:20 264 44.81
05/08/2026 17:20 148 44.80
05/08/2026 17:20 182 44.80
05/08/2026 17:20 35 44.79
05/08/2026 17:20 107 44.79
05/08/2026 17:19 60 44.75
05/08/2026 17:19 174 44.78
05/08/2026 17:19 45 44.75
05/08/2026 17:19 179 44.75
05/08/2026 17:18 223 44.73
05/08/2026 17:18 26 44.73
05/08/2026 17:18 25 44.73
05/08/2026 17:18 185 44.73
05/08/2026 17:17 100 44.72
05/08/2026 17:17 137 44.73
05/08/2026 17:17 150 44.73
05/08/2026 17:17 32 44.73
05/08/2026 17:17 261 44.73
05/08/2026 17:17 32 44.73
05/08/2026 17:16 61 44.73
05/08/2026 17:16 58 44.73
05/08/2026 17:16 150 44.73
05/08/2026 17:16 34 44.72
05/08/2026 17:15 182 44.74
05/08/2026 17:15 150 44.74
05/08/2026 17:15 55 44.74
05/08/2026 17:15 166 44.73
05/08/2026 17:15 55 44.72
05/08/2026 17:15 72 44.72
05/08/2026 17:14 174 44.75
05/08/2026 17:14 170 44.75
05/08/2026 17:14 73 44.77
05/08/2026 17:14 78 44.77
05/08/2026 17:14 669 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:14 248 44.77
05/08/2026 17:14 499 44.77
05/08/2026 17:14 248 44.77
05/08/2026 17:14 220 44.77
05/08/2026 17:14 527 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:29 747 44.77
05/08/2026 17:14 712 44.77
05/08/2026 17:14 35 44.77
05/08/2026 17:14 712 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:14 317 44.77
05/08/2026 17:14 3 44.77
05/08/2026 17:14 426 44.77
05/08/2026 17:14 1 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:14 3 44.77
05/08/2026 17:14 747 44.77
05/08/2026 17:14 166 44.77
05/08/2026 17:14 420 44.77
05/08/2026 17:14 4 44.78
05/08/2026 17:14 240 44.78
05/08/2026 17:14 180 44.77
05/08/2026 17:14 175 44.77
05/08/2026 17:14 182 44.77
05/08/2026 17:13 2062 44.76
05/08/2026 17:13 364 44.76
05/08/2026 17:13 150 44.76
05/08/2026 17:13 171 44.76
05/08/2026 17:11 150 44.75
05/08/2026 17:11 203 44.74
05/08/2026 17:11 338 44.73
05/08/2026 17:11 159 44.73
05/08/2026 17:11 40 44.72
05/08/2026 17:11 54 44.72
05/08/2026 17:11 144 44.72
05/08/2026 17:11 185 44.72
05/08/2026 17:11 173 44.72
05/08/2026 17:10 51 44.71
05/08/2026 17:10 99 44.71
05/08/2026 17:10 157 44.72
05/08/2026 17:10 66 44.73
05/08/2026 17:10 242 44.73
05/08/2026 17:09 25 44.72
05/08/2026 17:09 195 44.74
05/08/2026 17:09 181 44.74
05/08/2026 17:09 140 44.74
05/08/2026 17:08 653 44.73
05/08/2026 17:08 799 44.73
05/08/2026 17:08 15 44.72
05/08/2026 17:08 31 44.72
05/08/2026 17:08 94 44.72
05/08/2026 17:07 51 44.75
05/08/2026 17:07 19 44.75
05/08/2026 17:07 3 44.76
05/08/2026 17:06 129 44.78
05/08/2026 17:06 183 44.78
05/08/2026 17:06 137 44.77
05/08/2026 17:06 127 44.77
05/08/2026 17:06 89 44.77
05/08/2026 17:06 69 44.77
05/08/2026 17:06 71 44.77
05/08/2026 17:05 141 44.74
05/08/2026 17:05 324 44.75
05/08/2026 17:05 176 44.75
05/08/2026 17:05 180 44.75
05/08/2026 17:05 177 44.75
05/08/2026 17:05 183 44.75
05/08/2026 17:05 120 44.73
05/08/2026 17:04 135 44.74
05/08/2026 17:04 135 44.74
05/08/2026 17:03 48 44.73
05/08/2026 17:03 414 44.73
05/08/2026 17:03 43 44.73
05/08/2026 17:03 100 44.74
05/08/2026 17:02 35 44.75
05/08/2026 17:02 134 44.75
05/08/2026 17:02 74 44.75
05/08/2026 17:02 61 44.75
05/08/2026 17:02 17 44.75
05/08/2026 17:02 312 44.75
05/08/2026 17:01 100 44.77
05/08/2026 17:01 226 44.76
05/08/2026 17:01 35 44.75
05/08/2026 17:01 1031 44.75
05/08/2026 17:01 1 44.75
05/08/2026 17:01 2500 44.75
05/08/2026 17:01 1 44.75
05/08/2026 17:01 1274 44.75
05/08/2026 17:01 140 44.73
05/08/2026 17:01 141 44.73
05/08/2026 17:01 181 44.73
05/08/2026 17:01 159 44.73
05/08/2026 17:01 766 44.73
05/08/2026 17:01 786 44.72
05/08/2026 17:01 134 44.72
05/08/2026 17:00 135 44.71
05/08/2026 17:00 10 44.69
05/08/2026 17:00 177 44.70
05/08/2026 17:00 138 44.70
05/08/2026 17:00 143 44.69
05/08/2026 17:00 52 44.69
05/08/2026 17:00 195 44.68
05/08/2026 17:00 50 44.68
05/08/2026 17:00 177 44.68
05/08/2026 17:00 63 44.68
05/08/2026 17:00 123 44.68
05/08/2026 17:00 47 44.68
05/08/2026 17:00 35 44.68
05/08/2026 17:00 700 44.68
05/08/2026 17:00 369 44.68
05/08/2026 17:00 965 44.68
05/08/2026 17:00 1 44.68
05/08/2026 17:00 91 44.68
05/08/2026 17:00 382 44.69