Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:45
|
Geld Volumen |
Brief
26.06.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
37.86
+0.12
(
+0.32% )
|
38.01
|
529 |
38.20
|
348 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 37.86 |
| 06/26/2026 17:29 | 342 | 37.86 |
| 06/26/2026 17:29 | 1604 | 37.86 |
| 06/26/2026 17:29 | 1061 | 37.86 |
| 06/26/2026 17:29 | 1136 | 37.86 |
| 06/26/2026 17:29 | 1535 | 37.86 |
| 06/26/2026 17:29 | 2037 | 37.86 |
| 06/26/2026 17:29 | 109 | 37.86 |
| 06/26/2026 17:29 | 355 | 37.86 |
| 06/26/2026 17:29 | 356 | 37.86 |
| 06/26/2026 17:29 | 264 | 37.86 |
| 06/26/2026 17:29 | 268 | 37.86 |
| 06/26/2026 17:29 | 39 | 37.86 |
| 06/26/2026 17:29 | 316 | 37.86 |
| 06/26/2026 17:29 | 356 | 37.86 |
| 06/26/2026 17:29 | 781 | 37.86 |
| 06/26/2026 17:29 | 1070 | 37.86 |
| 06/26/2026 17:29 | 299 | 37.86 |
| 06/26/2026 17:29 | 4107 | 37.86 |
| 06/26/2026 17:29 | 249 | 37.86 |
| 06/26/2026 17:29 | 16290 | 37.86 |
| 06/26/2026 17:29 | 158 | 37.86 |
| 06/26/2026 17:29 | 8917 | 37.86 |
| 06/26/2026 17:29 | 2166 | 37.86 |
| 06/26/2026 17:29 | 430 | 37.86 |
| 06/26/2026 17:29 | 4011 | 37.86 |
| 06/26/2026 17:29 | 6239 | 37.86 |
| 06/26/2026 17:29 | 2689 | 37.86 |
| 06/26/2026 17:29 | 1643 | 37.86 |
| 06/26/2026 17:29 | 986 | 37.86 |
| 06/26/2026 17:29 | 139 | 37.86 |
| 06/26/2026 17:29 | 1224 | 37.86 |
| 06/26/2026 17:29 | 3256 | 37.86 |
| 06/26/2026 17:29 | 2205 | 37.86 |
| 06/26/2026 17:29 | 9179 | 37.86 |
| 06/26/2026 17:29 | 11461 | 37.86 |
| 06/26/2026 17:29 | 1895 | 37.86 |
| 06/26/2026 17:29 | 18702 | 37.86 |
| 06/26/2026 17:29 | 3139 | 37.86 |
| 06/26/2026 17:29 | 1367 | 37.86 |
| 06/26/2026 17:29 | 4101 | 37.86 |
| 06/26/2026 17:29 | 111 | 37.86 |
| 06/26/2026 17:29 | 2306 | 37.86 |
| 06/26/2026 17:29 | 1712 | 37.86 |
| 06/26/2026 17:29 | 120 | 37.86 |
| 06/26/2026 17:29 | 1256 | 37.86 |
| 06/26/2026 17:29 | 39 | 37.86 |
| 06/26/2026 17:29 | 7482 | 37.86 |
| 06/26/2026 17:29 | 1712 | 37.86 |
| 06/26/2026 17:29 | 2585 | 37.86 |
| 06/26/2026 17:29 | 20 | 37.86 |
| 06/26/2026 17:29 | 3434 | 37.86 |
| 06/26/2026 17:29 | 1522 | 37.86 |
| 06/26/2026 17:29 | 8278 | 37.86 |
| 06/26/2026 17:29 | 3639 | 37.86 |
| 06/26/2026 17:29 | 2322 | 37.86 |
| 06/26/2026 17:29 | 5136 | 37.86 |
| 06/26/2026 17:29 | 2549 | 37.86 |
| 06/26/2026 17:29 | 10896 | 37.86 |
| 06/26/2026 17:29 | 161 | 37.86 |
| 06/26/2026 17:29 | 4320 | 37.86 |
| 06/26/2026 17:29 | 6480 | 37.86 |
| 06/26/2026 17:29 | 13270 | 37.86 |
| 06/26/2026 17:29 | 2165 | 37.86 |
| 06/26/2026 17:29 | 825 | 37.86 |
| 06/26/2026 17:29 | 937 | 37.86 |
| 06/26/2026 17:29 | 6659 | 37.86 |
| 06/26/2026 17:29 | 87 | 37.86 |
| 06/26/2026 17:29 | 15454 | 37.86 |
| 06/26/2026 17:29 | 2163 | 37.86 |
| 06/26/2026 17:29 | 2793 | 37.86 |
| 06/26/2026 17:29 | 18 | 37.86 |
| 06/26/2026 17:29 | 500 | 37.86 |
| 06/26/2026 17:29 | 3749 | 37.86 |
| 06/26/2026 17:29 | 1315 | 37.86 |
| 06/26/2026 17:29 | 8903 | 37.86 |
| 06/26/2026 17:29 | 530 | 37.86 |
| 06/26/2026 17:29 | 127 | 37.86 |
| 06/26/2026 17:29 | 85 | 37.86 |
| 06/26/2026 17:29 | 32 | 37.86 |
| 06/26/2026 17:29 | 39 | 37.86 |
| 06/26/2026 17:29 | 2801 | 37.86 |
| 06/26/2026 17:29 | 1491 | 37.86 |
| 06/26/2026 17:29 | 2102 | 37.86 |
| 06/26/2026 17:29 | 1018 | 37.86 |
| 06/26/2026 17:29 | 1101 | 37.86 |
| 06/26/2026 17:29 | 153 | 37.86 |
| 06/26/2026 17:29 | 1786 | 37.86 |
| 06/26/2026 17:29 | 12145 | 37.86 |
| 06/26/2026 17:29 | 405 | 37.86 |
| 06/26/2026 17:29 | 2628 | 37.86 |
| 06/26/2026 17:29 | 385 | 37.86 |
| 06/26/2026 17:29 | 7443 | 37.86 |
| 06/26/2026 17:29 | 4279 | 37.86 |
| 06/26/2026 17:29 | 11568 | 37.86 |
| 06/26/2026 17:29 | 387 | 37.86 |
| 06/26/2026 17:29 | 7708 | 37.86 |
| 06/26/2026 17:29 | 9440 | 37.86 |
| 06/26/2026 17:29 | 13305 | 37.86 |
| 06/26/2026 17:29 | 1480 | 37.86 |
| 06/26/2026 17:29 | 6346 | 37.86 |
| 06/26/2026 17:29 | 10781 | 37.86 |
| 06/26/2026 17:29 | 1554 | 37.86 |
| 06/26/2026 17:29 | 500 | 37.86 |
| 06/26/2026 17:29 | 119 | 37.86 |
| 06/26/2026 17:29 | 564 | 37.86 |
| 06/26/2026 17:29 | 455 | 37.86 |
| 06/26/2026 17:29 | 1174 | 37.86 |
| 06/26/2026 17:29 | 282 | 37.86 |
| 06/26/2026 17:29 | 3067 | 37.86 |
| 06/26/2026 17:29 | 1091 | 37.86 |
| 06/26/2026 17:29 | 422 | 37.86 |
| 06/26/2026 17:29 | 198 | 37.86 |
| 06/26/2026 17:29 | 90 | 37.86 |
| 06/26/2026 17:29 | 533 | 37.86 |
| 06/26/2026 17:29 | 1926 | 37.86 |
| 06/26/2026 17:29 | 162 | 37.86 |
| 06/26/2026 17:29 | 610 | 37.86 |
| 06/26/2026 17:29 | 6930 | 37.86 |
| 06/26/2026 17:29 | 1305 | 37.86 |
| 06/26/2026 17:29 | 1357 | 37.86 |
| 06/26/2026 17:29 | 1280 | 37.86 |
| 06/26/2026 17:29 | 1037 | 37.86 |
| 06/26/2026 17:29 | 636 | 37.86 |
| 06/26/2026 17:29 | 11472 | 37.86 |
| 06/26/2026 17:29 | 258 | 37.86 |
| 06/26/2026 17:29 | 13265 | 37.86 |
| 06/26/2026 17:29 | 8119 | 37.86 |
| 06/26/2026 17:29 | 3874 | 37.86 |
| 06/26/2026 17:29 | 2365 | 37.86 |
| 06/26/2026 17:29 | 1375 | 37.86 |
| 06/26/2026 17:29 | 5196 | 37.86 |
| 06/26/2026 17:29 | 13848 | 37.86 |
| 06/26/2026 17:29 | 11 | 37.86 |
| 06/26/2026 17:29 | 320 | 37.86 |
| 06/26/2026 17:29 | 2 | 37.86 |
| 06/26/2026 17:29 | 2438 | 37.86 |
| 06/26/2026 17:29 | 11250 | 37.86 |
| 06/26/2026 17:29 | 2195 | 37.86 |
| 06/26/2026 17:29 | 10 | 37.86 |
| 06/26/2026 17:29 | 420 | 37.86 |
| 06/26/2026 17:29 | 189 | 37.86 |
| 06/26/2026 17:29 | 2240 | 37.86 |
| 06/26/2026 17:29 | 405 | 37.86 |
| 06/26/2026 17:29 | 2234 | 37.86 |
| 06/26/2026 17:29 | 3005 | 37.86 |
| 06/26/2026 17:29 | 397 | 37.86 |
| 06/26/2026 17:29 | 3595 | 37.86 |
| 06/26/2026 17:29 | 1844 | 37.86 |
| 06/26/2026 17:29 | 830 | 37.86 |
| 06/26/2026 17:29 | 365 | 37.86 |
| 06/26/2026 17:29 | 374 | 37.86 |
| 06/26/2026 17:29 | 1422 | 37.86 |
| 06/26/2026 17:29 | 83 | 37.86 |
| 06/26/2026 17:29 | 632 | 37.86 |
| 06/26/2026 17:29 | 2108 | 37.86 |
| 06/26/2026 17:29 | 682 | 37.86 |
| 06/26/2026 17:29 | 633 | 37.86 |
| 06/26/2026 17:29 | 1770 | 37.86 |
| 06/26/2026 17:29 | 476 | 37.86 |
| 06/26/2026 17:29 | 477 | 37.86 |
| 06/26/2026 17:29 | 7004 | 37.86 |
| 06/26/2026 17:29 | 108 | 37.86 |
| 06/26/2026 17:29 | 2395 | 37.86 |
| 06/26/2026 17:29 | 3968 | 37.86 |
| 06/26/2026 17:29 | 380 | 37.86 |
| 06/26/2026 17:29 | 756 | 37.86 |
| 06/26/2026 17:29 | 506 | 37.86 |
| 06/26/2026 17:29 | 7925 | 37.86 |
| 06/26/2026 17:29 | 1265 | 37.86 |
| 06/26/2026 17:29 | 137 | 37.86 |
| 06/26/2026 17:29 | 394 | 37.86 |
| 06/26/2026 17:29 | 8904 | 37.86 |
| 06/26/2026 17:29 | 3112 | 37.86 |
| 06/26/2026 17:29 | 1623 | 37.86 |
| 06/26/2026 17:29 | 6300 | 37.86 |
| 06/26/2026 17:29 | 143 | 37.86 |
| 06/26/2026 17:29 | 4351 | 37.86 |
| 06/26/2026 17:29 | 3724 | 37.86 |
| 06/26/2026 17:29 | 617 | 37.86 |
| 06/26/2026 17:29 | 3093 | 37.86 |
| 06/26/2026 17:29 | 290 | 37.86 |
| 06/26/2026 17:29 | 2516 | 37.86 |
| 06/26/2026 17:29 | 2901 | 37.86 |
| 06/26/2026 17:29 | 3 | 37.86 |
| 06/26/2026 17:29 | 3 | 37.86 |
| 06/26/2026 17:29 | 7411 | 37.86 |
| 06/26/2026 17:29 | 4147 | 37.86 |
| 06/26/2026 17:29 | 8025 | 37.86 |
| 06/26/2026 17:29 | 944 | 37.86 |
| 06/26/2026 17:24 | 26 | 38.04 |
| 06/26/2026 17:24 | 112 | 38.04 |
| 06/26/2026 17:24 | 1 | 38.04 |
| 06/26/2026 17:24 | 100 | 38.02 |
| 06/26/2026 17:24 | 198 | 38.04 |
| 06/26/2026 17:24 | 18 | 38.04 |
| 06/26/2026 17:24 | 346 | 38.04 |
| 06/26/2026 17:24 | 1013 | 38.00 |
| 06/26/2026 17:24 | 193 | 38.01 |
| 06/26/2026 17:23 | 192 | 38.03 |
| 06/26/2026 17:23 | 10 | 38.03 |
| 06/26/2026 17:23 | � | 38.03 |
| 06/26/2026 17:23 | � | 38.04 |
| 06/26/2026 17:23 | 367 | 38.03 |
| 06/26/2026 17:23 | 173 | 38.04 |
| 06/26/2026 17:22 | 370 | 38.09 |
| 06/26/2026 17:22 | 622 | 38.09 |
| 06/26/2026 17:22 | 1 | 38.09 |
| 06/26/2026 17:22 | 1501 | 38.08 |
| 06/26/2026 17:22 | 370 | 38.08 |
| 06/26/2026 17:22 | 392 | 38.08 |
| 06/26/2026 17:21 | 251 | 38.05 |
| 06/26/2026 17:21 | 97 | 38.05 |
| 06/26/2026 17:21 | 257 | 38.05 |
| 06/26/2026 17:21 | 133 | 38.02 |
| 06/26/2026 17:21 | 18 | 38.03 |
| 06/26/2026 17:20 | 155 | 38.03 |
| 06/26/2026 17:20 | 290 | 38.03 |
| 06/26/2026 17:20 | 10 | 38.09 |
| 06/26/2026 17:20 | 374 | 38.11 |
| 06/26/2026 17:20 | 201 | 38.05 |
| 06/26/2026 17:20 | 290 | 38.05 |
| 06/26/2026 17:20 | 19 | 38.10 |
| 06/26/2026 17:20 | 1 | 38.09 |
| 06/26/2026 17:20 | 15 | 38.09 |
| 06/26/2026 17:20 | 273 | 38.09 |
| 06/26/2026 17:19 | 1003 | 38.04 |
| 06/26/2026 17:19 | 273 | 38.04 |
| 06/26/2026 17:19 | 26 | 38.06 |
| 06/26/2026 17:19 | 1159 | 38.10 |
| 06/26/2026 17:19 | 35 | 38.03 |
| 06/26/2026 17:19 | 394 | 38.10 |
| 06/26/2026 17:19 | 184 | 38.10 |
| 06/26/2026 17:19 | 405 | 38.07 |
| 06/26/2026 17:19 | 119 | 38.07 |
| 06/26/2026 17:19 | 42 | 38.02 |
| 06/26/2026 17:19 | 962 | 38.02 |
| 06/26/2026 17:19 | 4 | 38.02 |
| 06/26/2026 17:19 | 273 | 38.03 |
| 06/26/2026 17:19 | 1075 | 38.03 |
| 06/26/2026 17:19 | 273 | 38.04 |
| 06/26/2026 17:17 | � | 38.13 |
| 06/26/2026 17:17 | � | 38.12 |
| 06/26/2026 17:17 | 406 | 38.13 |
| 06/26/2026 17:17 | 376 | 38.12 |
| 06/26/2026 17:17 | 2536 | 38.11 |
| 06/26/2026 17:17 | 260 | 38.11 |
| 06/26/2026 17:17 | 66 | 38.11 |
| 06/26/2026 17:17 | 310 | 38.11 |
| 06/26/2026 17:17 | 2330 | 38.10 |
| 06/26/2026 17:17 | 393 | 38.10 |
| 06/26/2026 17:17 | 376 | 38.10 |
| 06/26/2026 17:17 | 124 | 38.10 |
| 06/26/2026 17:17 | � | 38.09 |
| 06/26/2026 17:17 | � | 38.08 |
| 06/26/2026 17:17 | 183 | 38.09 |
| 06/26/2026 17:17 | 376 | 38.08 |
| 06/26/2026 17:17 | 2257 | 38.06 |
| 06/26/2026 17:17 | 253 | 38.06 |
| 06/26/2026 17:17 | 387 | 38.06 |
| 06/26/2026 17:17 | 180 | 38.05 |
| 06/26/2026 17:17 | 111 | 38.05 |
| 06/26/2026 17:17 | 217 | 38.03 |
| 06/26/2026 17:17 | 376 | 37.99 |
| 06/26/2026 17:17 | 53 | 37.99 |
| 06/26/2026 17:17 | 3 | 37.99 |
| 06/26/2026 17:17 | 376 | 38.00 |
| 06/26/2026 17:17 | 40 | 38.00 |
| 06/26/2026 17:17 | 32 | 38.00 |
| 06/26/2026 17:17 | 382 | 38.02 |
| 06/26/2026 17:17 | 1063 | 38.01 |
| 06/26/2026 17:17 | 376 | 38.01 |
| 06/26/2026 17:17 | 55 | 38.01 |
| 06/26/2026 17:17 | 376 | 38.02 |
| 06/26/2026 17:17 | 87 | 38.02 |
| 06/26/2026 17:17 | 25 | 38.02 |
| 06/26/2026 17:17 | 960 | 38.03 |
| 06/26/2026 17:17 | 59 | 38.03 |
| 06/26/2026 17:17 | 136 | 38.04 |
| 06/26/2026 17:17 | 70 | 38.04 |
| 06/26/2026 17:17 | 120 | 38.05 |
| 06/26/2026 17:17 | 4 | 38.05 |
| 06/26/2026 17:17 | 13 | 38.05 |
| 06/26/2026 17:17 | 142 | 38.07 |
| 06/26/2026 17:15 | 21 | 38.06 |
| 06/26/2026 17:14 | 240 | 38.12 |
| 06/26/2026 17:14 | 303 | 38.12 |
| 06/26/2026 17:14 | 370 | 38.12 |
| 06/26/2026 17:14 | 913 | 38.12 |
| 06/26/2026 17:13 | 8 | 38.11 |
| 06/26/2026 17:13 | 1294 | 38.11 |
| 06/26/2026 17:13 | 370 | 38.11 |
| 06/26/2026 17:13 | 322 | 38.11 |
| 06/26/2026 17:13 | 370 | 38.11 |
| 06/26/2026 17:13 | 370 | 38.11 |
| 06/26/2026 17:13 | 264 | 38.11 |
| 06/26/2026 17:13 | 16 | 38.06 |
| 06/26/2026 17:13 | 13 | 38.03 |
| 06/26/2026 17:13 | 370 | 38.02 |
| 06/26/2026 17:13 | 50 | 38.02 |
| 06/26/2026 17:13 | 370 | 38.03 |
| 06/26/2026 17:13 | 479 | 38.03 |
| 06/26/2026 17:13 | 534 | 38.03 |
| 06/26/2026 17:12 | 701 | 38.11 |
| 06/26/2026 17:12 | 78 | 38.08 |
| 06/26/2026 17:12 | 235 | 38.09 |
| 06/26/2026 17:12 | 258 | 38.09 |
| 06/26/2026 17:12 | 1120 | 38.09 |
| 06/26/2026 17:12 | 1022 | 38.08 |
| 06/26/2026 17:12 | � | 38.07 |
| 06/26/2026 17:12 | � | 38.05 |
| 06/26/2026 17:12 | 1013 | 38.07 |
| 06/26/2026 17:12 | 222 | 38.05 |
| 06/26/2026 17:12 | 1010 | 38.02 |
| 06/26/2026 17:12 | 235 | 37.98 |
| 06/26/2026 17:12 | 27 | 37.98 |
| 06/26/2026 17:12 | 120 | 37.98 |
| 06/26/2026 17:12 | 112 | 37.98 |
| 06/26/2026 17:12 | 233 | 37.94 |
| 06/26/2026 17:12 | 164 | 37.94 |
| 06/26/2026 17:12 | 356 | 37.95 |
| 06/26/2026 17:12 | 198 | 37.95 |
| 06/26/2026 17:11 | 377 | 38.02 |
| 06/26/2026 17:11 | 1 | 38.00 |
| 06/26/2026 17:11 | 10000 | 38.00 |
| 06/26/2026 17:11 | 26 | 37.98 |
| 06/26/2026 17:10 | 44 | 38.02 |
| 06/26/2026 17:10 | 5 | 38.02 |
| 06/26/2026 17:10 | 242 | 38.02 |
| 06/26/2026 17:10 | 1085 | 37.98 |
| 06/26/2026 17:10 | 44 | 37.98 |
| 06/26/2026 17:10 | 144 | 37.99 |
| 06/26/2026 17:10 | 23 | 37.99 |
| 06/26/2026 17:09 | 376 | 38.01 |
| 06/26/2026 17:09 | 806 | 38.01 |
| 06/26/2026 17:09 | 249 | 38.01 |
| 06/26/2026 17:09 | 141 | 38.01 |
| 06/26/2026 17:09 | 63 | 38.01 |
| 06/26/2026 17:09 | 370 | 38.02 |
| 06/26/2026 17:08 | 920 | 38.03 |
| 06/26/2026 17:08 | 151 | 38.03 |
| 06/26/2026 17:08 | � | 38.03 |
| 06/26/2026 17:08 | � | 38.04 |
| 06/26/2026 17:08 | 50 | 38.03 |
| 06/26/2026 17:08 | 400 | 38.04 |
| 06/26/2026 17:07 | 127 | 38.10 |
| 06/26/2026 17:07 | 126 | 38.10 |
| 06/26/2026 17:05 | 318 | 38.04 |
| 06/26/2026 17:05 | 318 | 38.04 |
| 06/26/2026 17:05 | 3 | 38.06 |
| 06/26/2026 17:05 | 329 | 38.13 |
| 06/26/2026 17:05 | 954 | 38.13 |
| 06/26/2026 17:05 | 1886 | 38.13 |
| 06/26/2026 17:05 | 67 | 38.13 |
| 06/26/2026 17:05 | 251 | 38.13 |
| 06/26/2026 17:05 | 1947 | 38.13 |
| 06/26/2026 17:05 | 318 | 38.13 |
| 06/26/2026 17:05 | 318 | 38.13 |
| 06/26/2026 17:05 | 258 | 38.12 |
| 06/26/2026 17:05 | 1013 | 38.12 |
| 06/26/2026 17:05 | 258 | 38.11 |
| 06/26/2026 17:05 | 318 | 38.09 |
| 06/26/2026 17:05 | 94 | 38.09 |
| 06/26/2026 17:05 | 139 | 38.09 |
| 06/26/2026 17:05 | 310 | 38.09 |
| 06/26/2026 17:05 | 430 | 38.09 |
| 06/26/2026 17:04 | 276 | 38.11 |
| 06/26/2026 17:04 | 1013 | 38.11 |
| 06/26/2026 17:04 | 520 | 38.11 |
| 06/26/2026 17:04 | 258 | 38.10 |
| 06/26/2026 17:04 | 258 | 38.09 |
| 06/26/2026 17:04 | 546 | 38.09 |
| 06/26/2026 17:04 | 299 | 38.06 |
| 06/26/2026 17:04 | 137 | 38.10 |
| 06/26/2026 17:04 | 1013 | 38.09 |
| 06/26/2026 17:04 | 191 | 38.04 |
| 06/26/2026 17:04 | 278 | 38.04 |
| 06/26/2026 17:04 | 178 | 38.04 |
| 06/26/2026 17:04 | 340 | 38.04 |
| 06/26/2026 17:04 | 163 | 38.00 |
| 06/26/2026 17:04 | 67 | 38.01 |
| 06/26/2026 17:04 | 32 | 38.01 |
| 06/26/2026 17:04 | 125 | 38.06 |
| 06/26/2026 17:04 | 4 | 38.05 |
| 06/26/2026 17:04 | 4 | 38.05 |
| 06/26/2026 17:04 | 297 | 38.02 |
| 06/26/2026 17:04 | 98 | 38.02 |
| 06/26/2026 17:04 | 34 | 38.03 |
| 06/26/2026 17:03 | 128 | 38.03 |
| 06/26/2026 17:03 | 87 | 38.03 |
| 06/26/2026 17:03 | 955 | 38.04 |
| 06/26/2026 17:03 | 15 | 38.04 |
| 06/26/2026 17:03 | 139 | 38.06 |
| 06/26/2026 17:02 | 69 | 38.07 |
| 06/26/2026 17:01 | 10 | 38.08 |
| 06/26/2026 17:01 | 83 | 38.09 |
| 06/26/2026 17:01 | 276 | 38.09 |
| 06/26/2026 17:01 | 124 | 38.09 |
| 06/26/2026 16:59 | 292 | 38.14 |
| 06/26/2026 16:59 | 1653 | 38.13 |
| 06/26/2026 16:59 | 705 | 38.13 |
| 06/26/2026 16:59 | 1 | 38.12 |
| 06/26/2026 16:59 | 278 | 38.12 |
| 06/26/2026 16:59 | 1013 | 38.12 |
| 06/26/2026 16:59 | 3479 | 38.12 |
| 06/26/2026 16:59 | 1074 | 38.13 |
| 06/26/2026 16:59 | 1708 | 38.12 |
| 06/26/2026 16:59 | 117 | 38.12 |
| 06/26/2026 16:59 | 921 | 38.12 |
| 06/26/2026 16:57 | 5 | 38.05 |
| 06/26/2026 16:57 | 1083 | 38.05 |
| 06/26/2026 16:57 | 309 | 38.12 |
| 06/26/2026 16:57 | 1013 | 38.12 |
| 06/26/2026 16:57 | 2893 | 38.09 |
| 06/26/2026 16:57 | 123 | 38.09 |
| 06/26/2026 16:57 | 2895 | 38.08 |
| 06/26/2026 16:57 | 317 | 38.08 |
| 06/26/2026 16:57 | 187 | 38.08 |
| 06/26/2026 16:57 | 187 | 38.08 |
| 06/26/2026 16:57 | 460 | 38.08 |
| 06/26/2026 16:57 | 430 | 38.08 |
| 06/26/2026 16:57 | 8 | 38.08 |
| 06/26/2026 16:57 | 330 | 38.08 |
| 06/26/2026 16:56 | 68 | 38.04 |
| 06/26/2026 16:56 | 256 | 38.05 |
| 06/26/2026 16:56 | 242 | 38.06 |
| 06/26/2026 16:55 | 731 | 38.10 |
| 06/26/2026 16:54 | 269 | 38.10 |
| 06/26/2026 16:54 | 1261 | 38.09 |
| 06/26/2026 16:54 | 3947 | 38.09 |
| 06/26/2026 16:54 | 14 | 38.09 |
| 06/26/2026 16:54 | 746 | 38.10 |
| 06/26/2026 16:54 | 308 | 38.09 |
| 06/26/2026 16:54 | 1340 | 38.08 |
| 06/26/2026 16:54 | 363 | 38.08 |
| 06/26/2026 16:54 | 3302 | 38.08 |
| 06/26/2026 16:54 | � | 38.08 |
| 06/26/2026 16:54 | � | 38.06 |
| 06/26/2026 16:54 | 1034 | 38.08 |
| 06/26/2026 16:54 | 1 | 38.06 |
| 06/26/2026 16:52 | 13 | 38.07 |
| 06/26/2026 16:52 | 436 | 38.08 |
| 06/26/2026 16:52 | 320 | 38.07 |
| 06/26/2026 16:52 | 141 | 38.07 |
| 06/26/2026 16:52 | 235 | 38.06 |
| 06/26/2026 16:52 | 132 | 38.06 |
| 06/26/2026 16:52 | 269 | 38.06 |
| 06/26/2026 16:52 | 269 | 38.06 |
| 06/26/2026 16:52 | 538 | 38.06 |
| 06/26/2026 16:52 | 231 | 38.06 |
| 06/26/2026 16:52 | 3959 | 38.06 |
| 06/26/2026 16:52 | 131 | 38.06 |
| 06/26/2026 16:52 | 1 | 38.06 |
| 06/26/2026 16:52 | 1 | 38.06 |
| 06/26/2026 16:52 | 140 | 38.04 |
| 06/26/2026 16:52 | 3 | 38.04 |
| 06/26/2026 16:52 | 9671 | 38.04 |
| 06/26/2026 16:52 | 140 | 38.04 |
| 06/26/2026 16:52 | 161 | 38.04 |
| 06/26/2026 16:50 | 271 | 38.00 |
| 06/26/2026 16:50 | 316 | 38.00 |
| 06/26/2026 16:50 | 288 | 38.01 |
| 06/26/2026 16:50 | 242 | 38.04 |
| 06/26/2026 16:50 | 120 | 37.99 |
| 06/26/2026 16:50 | 27 | 37.99 |
| 06/26/2026 16:50 | 61 | 38.01 |
| 06/26/2026 16:50 | 318 | 38.02 |
| 06/26/2026 16:50 | 178 | 38.00 |
| 06/26/2026 16:50 | 1100 | 38.00 |
| 06/26/2026 16:50 | 976 | 38.01 |
| 06/26/2026 16:50 | 62 | 38.01 |
| 06/26/2026 16:50 | 3 | 38.01 |
| 06/26/2026 16:50 | 646 | 38.02 |
| 06/26/2026 16:48 | 1 | 38.05 |
| 06/26/2026 16:47 | 24 | 38.05 |
| 06/26/2026 16:47 | 117 | 38.05 |
| 06/26/2026 16:44 | 2434 | 38.03 |
| 06/26/2026 16:44 | 125 | 38.03 |
| 06/26/2026 16:44 | 370 | 38.03 |
| 06/26/2026 16:44 | 1 | 38.02 |
| 06/26/2026 16:44 | 2474 | 38.02 |
| 06/26/2026 16:44 | 370 | 38.02 |
| 06/26/2026 16:44 | 130 | 38.02 |
| 06/26/2026 16:44 | 69 | 38.02 |
| 06/26/2026 16:44 | 126 | 37.97 |
| 06/26/2026 16:44 | 161 | 37.96 |
| 06/26/2026 16:44 | 371 | 37.94 |
| 06/26/2026 16:44 | 137 | 37.93 |
| 06/26/2026 16:44 | 1 | 37.92 |
| 06/26/2026 16:44 | 148 | 37.92 |
| 06/26/2026 16:44 | 96 | 37.90 |
| 06/26/2026 16:43 | � | 37.90 |
| 06/26/2026 16:43 | � | 37.91 |
| 06/26/2026 16:43 | 472 | 37.90 |
| 06/26/2026 16:43 | 138 | 37.91 |
| 06/26/2026 16:43 | 1006 | 37.92 |
| 06/26/2026 16:43 | 24 | 37.92 |
| 06/26/2026 16:42 | 273 | 37.98 |
| 06/26/2026 16:42 | 264 | 37.99 |
| 06/26/2026 16:42 | 9 | 37.99 |
| 06/26/2026 16:42 | 556 | 37.99 |
| 06/26/2026 16:42 | 3 | 37.99 |
| 06/26/2026 16:41 | 50 | 38.01 |
| 06/26/2026 16:41 | 120 | 38.01 |
| 06/26/2026 16:41 | 1 | 38.00 |
| 06/26/2026 16:41 | 128 | 38.00 |
| 06/26/2026 16:37 | 1671 | 38.01 |
| 06/26/2026 16:37 | 1157 | 38.01 |
| 06/26/2026 16:37 | 3483 | 38.01 |
| 06/26/2026 16:37 | 146 | 38.01 |
| 06/26/2026 16:37 | 66 | 38.01 |
| 06/26/2026 16:36 | 62 | 38.01 |
| 06/26/2026 16:36 | 1013 | 37.96 |
| 06/26/2026 16:36 | 1013 | 37.98 |
| 06/26/2026 16:36 | 9 | 38.00 |
| 06/26/2026 16:36 | 67 | 38.01 |
| 06/26/2026 16:36 | 273 | 38.02 |
| 06/26/2026 16:36 | 213 | 38.02 |
| 06/26/2026 16:36 | 264 | 38.04 |
| 06/26/2026 16:36 | 243 | 38.07 |
| 06/26/2026 16:36 | 976 | 38.03 |
| 06/26/2026 16:36 | � | 38.04 |
| 06/26/2026 16:36 | 75 | 38.03 |
| 06/26/2026 16:36 | 157 | 38.04 |
| 06/26/2026 16:33 | 10 | 38.08 |
| 06/26/2026 16:33 | 87 | 38.07 |
| 06/26/2026 16:33 | 178 | 38.07 |
| 06/26/2026 16:33 | 129 | 38.07 |
| 06/26/2026 16:32 | 86 | 38.08 |
| 06/26/2026 16:32 | 64 | 38.09 |
| 06/26/2026 16:32 | 208 | 38.09 |
| 06/26/2026 16:31 | 50 | 38.12 |
| 06/26/2026 16:30 | 124 | 38.12 |
| 06/26/2026 16:30 | 268 | 38.09 |
| 06/26/2026 16:30 | 1 | 38.10 |
| 06/26/2026 16:29 | 2 | 38.11 |
| 06/26/2026 16:28 | 162 | 38.11 |
| 06/26/2026 16:28 | 4 | 38.12 |
| 06/26/2026 16:28 | 30 | 38.12 |
| 06/26/2026 16:28 | 131 | 38.11 |
| 06/26/2026 16:27 | 320 | 38.11 |
| 06/26/2026 16:27 | 321 | 38.13 |
| 06/26/2026 16:27 | 273 | 38.13 |
| 06/26/2026 16:27 | 627 | 38.13 |
| 06/26/2026 16:27 | 67 | 38.13 |
| 06/26/2026 16:23 | 8 | 38.16 |
| 06/26/2026 16:23 | 51 | 38.14 |
| 06/26/2026 16:23 | 141 | 38.17 |
| 06/26/2026 16:23 | 8 | 38.17 |
| 06/26/2026 16:23 | 16 | 38.17 |
| 06/26/2026 16:23 | 317 | 38.14 |
| 06/26/2026 16:23 | 231 | 38.15 |
| 06/26/2026 16:23 | 60 | 38.15 |
| 06/26/2026 16:23 | 238 | 38.17 |
| 06/26/2026 16:22 | 286 | 38.18 |
| 06/26/2026 16:22 | 268 | 38.21 |
| 06/26/2026 16:22 | 2959 | 38.21 |
| 06/26/2026 16:22 | 220 | 38.26 |
| 06/26/2026 16:22 | 951 | 38.21 |
| 06/26/2026 16:22 | 5818 | 38.21 |
| 06/26/2026 16:22 | 118 | 38.21 |
| 06/26/2026 16:22 | 170 | 38.21 |
| 06/26/2026 16:22 | 870 | 38.19 |
| 06/26/2026 16:22 | 1690 | 38.19 |
| 06/26/2026 16:22 | 134 | 38.21 |
| 06/26/2026 16:22 | 154 | 38.21 |
| 06/26/2026 16:22 | 168 | 38.21 |
| 06/26/2026 16:22 | 55 | 38.20 |
| 06/26/2026 16:22 | 4755 | 38.20 |
| 06/26/2026 16:22 | 6300 | 38.20 |
| 06/26/2026 16:22 | 154 | 38.21 |
| 06/26/2026 16:22 | 154 | 38.21 |
| 06/26/2026 16:22 | 154 | 38.21 |
| 06/26/2026 16:22 | 130 | 38.20 |
| 06/26/2026 16:22 | 160 | 38.20 |
| 06/26/2026 16:22 | 5 | 38.20 |
| 06/26/2026 16:21 | 170 | 38.18 |
| 06/26/2026 16:21 | 898 | 38.20 |
| 06/26/2026 16:21 | 2574 | 38.18 |
| 06/26/2026 16:21 | 3813 | 38.18 |
| 06/26/2026 16:21 | 170 | 38.18 |
| 06/26/2026 16:21 | 128 | 38.18 |
| 06/26/2026 16:21 | 155 | 38.15 |
| 06/26/2026 16:21 | 240 | 38.15 |
| 06/26/2026 16:21 | 20 | 38.15 |
| 06/26/2026 16:20 | 69 | 38.13 |
| 06/26/2026 16:20 | 2212 | 38.12 |
| 06/26/2026 16:20 | 3854 | 38.12 |
| 06/26/2026 16:20 | 160 | 38.12 |
| 06/26/2026 16:19 | 279 | 38.08 |
| 06/26/2026 16:19 | 279 | 38.11 |
| 06/26/2026 16:19 | 131 | 38.09 |
| 06/26/2026 16:19 | 994 | 38.09 |
| 06/26/2026 16:19 | 39 | 38.10 |
| 06/26/2026 16:19 | 937 | 38.10 |
| 06/26/2026 16:19 | 110 | 38.11 |
| 06/26/2026 16:19 | 558 | 38.11 |
| 06/26/2026 16:18 | 1013 | 38.18 |
| 06/26/2026 16:18 | 2 | 38.15 |
| 06/26/2026 16:18 | 284 | 38.15 |
| 06/26/2026 16:18 | 164 | 38.15 |
| 06/26/2026 16:18 | 151 | 38.13 |
| 06/26/2026 16:18 | 138 | 38.13 |
| 06/26/2026 16:18 | 395 | 38.12 |
| 06/26/2026 16:18 | 430 | 38.12 |
| 06/26/2026 16:18 | 5773 | 38.12 |
| 06/26/2026 16:18 | 159 | 38.12 |
| 06/26/2026 16:18 | 134 | 38.12 |
| 06/26/2026 16:17 | 140 | 38.10 |
| 06/26/2026 16:17 | 140 | 38.10 |
| 06/26/2026 16:17 | 299 | 38.10 |
| 06/26/2026 16:17 | 1015 | 38.10 |
| 06/26/2026 16:17 | 4219 | 38.10 |
| 06/26/2026 16:17 | 140 | 38.10 |
| 06/26/2026 16:17 | 1013 | 38.10 |
| 06/26/2026 16:17 | 936 | 38.04 |
| 06/26/2026 16:17 | 263 | 38.06 |
| 06/26/2026 16:17 | 2445 | 38.12 |
| 06/26/2026 16:17 | 138 | 38.12 |
| 06/26/2026 16:17 | 330 | 38.12 |
| 06/26/2026 16:17 | 136 | 38.12 |
| 06/26/2026 16:17 | 330 | 38.12 |
| 06/26/2026 16:17 | 672 | 38.12 |
| 06/26/2026 16:17 | 140 | 38.11 |
| 06/26/2026 16:17 | 1013 | 38.11 |
| 06/26/2026 16:17 | 139 | 38.10 |
| 06/26/2026 16:17 | 261 | 38.10 |
| 06/26/2026 16:17 | 652 | 38.07 |
| 06/26/2026 16:17 | 3085 | 38.12 |
| 06/26/2026 16:17 | 137 | 38.12 |
| 06/26/2026 16:17 | 292 | 38.12 |
| 06/26/2026 16:16 | 138 | 38.10 |
| 06/26/2026 16:16 | 292 | 38.10 |
| 06/26/2026 16:16 | 179 | 38.06 |
| 06/26/2026 16:16 | 292 | 38.07 |
| 06/26/2026 16:16 | 1013 | 38.07 |
| 06/26/2026 16:16 | 1073 | 38.14 |
| 06/26/2026 16:16 | 144 | 38.13 |
| 06/26/2026 16:16 | 292 | 38.13 |
| 06/26/2026 16:16 | 610 | 38.06 |
| 06/26/2026 16:16 | 144 | 38.02 |
| 06/26/2026 16:16 | 138 | 38.00 |
| 06/26/2026 16:16 | 136 | 38.00 |
| 06/26/2026 16:16 | 143 | 38.00 |
| 06/26/2026 16:16 | 952 | 38.04 |
| 06/26/2026 16:16 | 546 | 38.03 |
| 06/26/2026 16:16 | 1 | 38.00 |
| 06/26/2026 16:16 | 553 | 38.01 |
| 06/26/2026 16:16 | 146 | 38.00 |
| 06/26/2026 16:16 | 935 | 38.00 |
| 06/26/2026 16:16 | 218 | 37.99 |
| 06/26/2026 16:16 | 28 | 37.97 |
| 06/26/2026 16:16 | 95 | 37.97 |
| 06/26/2026 16:15 | 235 | 37.97 |
| 06/26/2026 16:15 | 289 | 37.97 |
| 06/26/2026 16:15 | 144 | 37.97 |
| 06/26/2026 16:15 | 138 | 37.97 |
| 06/26/2026 16:15 | 52 | 37.97 |
| 06/26/2026 16:15 | 13 | 37.97 |
| 06/26/2026 16:12 | 650 | 37.98 |
| 06/26/2026 16:12 | 43 | 37.98 |
| 06/26/2026 16:12 | 3 | 37.98 |
| 06/26/2026 16:11 | 4509 | 38.02 |
| 06/26/2026 16:11 | 129 | 38.02 |
| 06/26/2026 16:11 | 143 | 38.02 |
| 06/26/2026 16:11 | 321 | 37.96 |
| 06/26/2026 16:10 | 1 | 37.98 |
| 06/26/2026 16:10 | 134 | 37.99 |
| 06/26/2026 16:10 | 50 | 37.99 |
| 06/26/2026 16:10 | 288 | 37.98 |
| 06/26/2026 16:10 | 2028 | 37.98 |
| 06/26/2026 16:10 | 332 | 37.98 |
| 06/26/2026 16:10 | 158 | 37.98 |
| 06/26/2026 16:10 | 290 | 37.96 |
| 06/26/2026 16:10 | 133 | 37.98 |
| 06/26/2026 16:09 | 73 | 37.94 |
| 06/26/2026 16:09 | 272 | 37.94 |
| 06/26/2026 16:08 | 141 | 37.98 |
| 06/26/2026 16:08 | 732 | 37.95 |
| 06/26/2026 16:08 | 272 | 37.94 |
| 06/26/2026 16:08 | 1106 | 37.92 |
| 06/26/2026 16:08 | 345 | 37.92 |
| 06/26/2026 16:08 | 268 | 37.95 |
| 06/26/2026 16:08 | 266 | 37.97 |
| 06/26/2026 16:08 | 180 | 37.99 |
| 06/26/2026 16:08 | 92 | 37.99 |
| 06/26/2026 16:08 | 297 | 37.99 |
| 06/26/2026 16:08 | 297 | 37.99 |
| 06/26/2026 16:08 | 568 | 38.05 |
| 06/26/2026 16:08 | 58 | 38.05 |
| 06/26/2026 16:08 | 116 | 38.05 |
| 06/26/2026 16:08 | 153 | 37.97 |
| 06/26/2026 16:08 | 334 | 37.99 |
| 06/26/2026 16:08 | 330 | 38.05 |
| 06/26/2026 16:08 | 154 | 38.00 |
| 06/26/2026 16:08 | 2000 | 38.00 |
| 06/26/2026 16:08 | 158 | 37.99 |
| 06/26/2026 16:08 | 166 | 37.99 |
| 06/26/2026 16:08 | 14 | 37.99 |
| 06/26/2026 16:08 | 1437 | 37.99 |
| 06/26/2026 16:08 | 2542 | 37.99 |
| 06/26/2026 16:08 | 268 | 37.99 |
| 06/26/2026 16:08 | 144 | 37.99 |
| 06/26/2026 16:08 | 1013 | 37.99 |
| 06/26/2026 16:08 | 546 | 37.98 |
| 06/26/2026 16:08 | 913 | 37.96 |
| 06/26/2026 16:08 | 144 | 37.95 |
| 06/26/2026 16:08 | 28 | 37.95 |
| 06/26/2026 16:08 | 973 | 37.90 |
| 06/26/2026 16:08 | 114 | 37.90 |
| 06/26/2026 16:08 | 57 | 37.91 |
| 06/26/2026 16:08 | 58 | 37.91 |
| 06/26/2026 16:05 | 1474 | 37.99 |
| 06/26/2026 16:05 | 610 | 37.98 |
| 06/26/2026 16:05 | 3537 | 37.89 |
| 06/26/2026 16:05 | 946 | 37.90 |
| 06/26/2026 16:05 | 368 | 37.90 |
| 06/26/2026 16:05 | 102 | 37.84 |
| 06/26/2026 16:05 | 189 | 37.84 |
| 06/26/2026 16:05 | 266 | 37.84 |
| 06/26/2026 16:04 | 1048 | 37.81 |
| 06/26/2026 16:04 | 585 | 37.82 |
| 06/26/2026 16:04 | 800 | 37.82 |
| 06/26/2026 16:03 | 1006 | 37.83 |
| 06/26/2026 16:03 | 975 | 37.83 |
| 06/26/2026 16:03 | 500 | 37.85 |
| 06/26/2026 16:03 | 9738 | 37.85 |
| 06/26/2026 16:03 | 534 | 37.87 |
| 06/26/2026 16:03 | 127 | 37.85 |
| 06/26/2026 16:03 | 126 | 37.85 |
| 06/26/2026 16:02 | 1092 | 37.81 |
| 06/26/2026 16:02 | 300 | 37.84 |
| 06/26/2026 16:01 | 5218 | 37.88 |
| 06/26/2026 16:01 | 350 | 37.81 |
| 06/26/2026 16:01 | 828 | 37.81 |
| 06/26/2026 16:01 | 350 | 37.82 |
| 06/26/2026 16:01 | 667 | 37.91 |
| 06/26/2026 16:01 | 1107 | 37.90 |
| 06/26/2026 16:01 | 350 | 37.89 |
| 06/26/2026 16:01 | 1013 | 37.89 |
| 06/26/2026 16:01 | 222 | 37.88 |
| 06/26/2026 16:01 | 3030 | 37.87 |
| 06/26/2026 16:01 | 5516 | 37.87 |
| 06/26/2026 16:01 | 4055 | 37.87 |
| 06/26/2026 16:01 | 350 | 37.87 |
| 06/26/2026 16:01 | 518 | 37.86 |
| 06/26/2026 16:01 | 2469 | 37.86 |
| 06/26/2026 16:01 | 350 | 37.86 |
| 06/26/2026 16:00 | 82 | 37.82 |
| 06/26/2026 16:00 | 122 | 37.81 |
| 06/26/2026 16:00 | 224 | 37.78 |
| 06/26/2026 16:00 | 153 | 37.75 |
| 06/26/2026 16:00 | 129 | 37.75 |
| 06/26/2026 16:00 | 144 | 37.76 |
| 06/26/2026 16:00 | 250 | 37.76 |
| 06/26/2026 16:00 | 767 | 37.76 |
| 06/26/2026 16:00 | 14 | 37.76 |
| 06/26/2026 15:59 | 136 | 37.83 |
| 06/26/2026 15:57 | 241 | 37.87 |
| 06/26/2026 15:57 | 339 | 37.81 |
| 06/26/2026 15:57 | 4563 | 37.81 |
| 06/26/2026 15:57 | 132 | 37.81 |
| 06/26/2026 15:57 | 945 | 37.81 |
| 06/26/2026 15:56 | 131 | 37.77 |
| 06/26/2026 15:56 | 120 | 37.75 |
| 06/26/2026 15:56 | 59 | 37.74 |
| 06/26/2026 15:55 | 59 | 37.75 |
| 06/26/2026 15:55 | 6 | 37.75 |
| 06/26/2026 15:55 | 66 | 37.76 |
| 06/26/2026 15:55 | 54 | 37.77 |
| 06/26/2026 15:54 | 48 | 37.78 |
| 06/26/2026 15:54 | 16 | 37.79 |
| 06/26/2026 15:52 | 7 | 37.81 |
| 06/26/2026 15:51 | 265 | 37.88 |
| 06/26/2026 15:51 | 186 | 37.83 |
| 06/26/2026 15:51 | 55 | 37.85 |
| 06/26/2026 15:50 | 143 | 37.89 |
| 06/26/2026 15:50 | 131 | 37.89 |
| 06/26/2026 15:50 | 140 | 37.89 |
| 06/26/2026 15:50 | 8 | 37.89 |
| 06/26/2026 15:50 | 43 | 37.89 |
| 06/26/2026 15:50 | 147 | 37.89 |
| 06/26/2026 15:49 | 2373 | 37.84 |
| 06/26/2026 15:49 | 128 | 37.84 |
| 06/26/2026 15:49 | 660 | 37.84 |
| 06/26/2026 15:49 | 152 | 37.84 |
| 06/26/2026 15:49 | 6 | 37.82 |
| 06/26/2026 15:49 | 483 | 37.81 |
| 06/26/2026 15:49 | 154 | 37.81 |
| 06/26/2026 15:49 | 121 | 37.81 |
| 06/26/2026 15:49 | 141 | 37.80 |
| 06/26/2026 15:49 | 119 | 37.80 |
| 06/26/2026 15:49 | 19 | 37.80 |
| 06/26/2026 15:49 | 420 | 37.80 |
| 06/26/2026 15:46 | 134 | 37.81 |
| 06/26/2026 15:46 | 52 | 37.80 |
| 06/26/2026 15:46 | 83 | 37.80 |
| 06/26/2026 15:46 | 136 | 37.79 |
| 06/26/2026 15:46 | 521 | 37.78 |
| 06/26/2026 15:46 | 128 | 37.77 |
| 06/26/2026 15:44 | 60 | 37.80 |
| 06/26/2026 15:43 | 533 | 37.73 |
| 06/26/2026 15:43 | 68 | 37.80 |
| 06/26/2026 15:43 | 138 | 37.75 |
| 06/26/2026 15:43 | 122 | 37.75 |
| 06/26/2026 15:42 | 128 | 37.73 |
| 06/26/2026 15:42 | 2075 | 37.72 |
| 06/26/2026 15:42 | 1 | 37.72 |
| 06/26/2026 15:42 | 220 | 37.70 |
| 06/26/2026 15:42 | 54 | 37.70 |
| 06/26/2026 15:42 | 6341 | 37.69 |
| 06/26/2026 15:42 | 149 | 37.69 |
| 06/26/2026 15:42 | 1780 | 37.68 |
| 06/26/2026 15:42 | 266 | 37.68 |
| 06/26/2026 15:42 | 143 | 37.68 |
| 06/26/2026 15:42 | 258 | 37.68 |
| 06/26/2026 15:42 | 1013 | 37.68 |
| 06/26/2026 15:41 | 242 | 37.68 |
| 06/26/2026 15:41 | 173 | 37.62 |
| 06/26/2026 15:41 | 163 | 37.62 |
| 06/26/2026 15:41 | 258 | 37.63 |
| 06/26/2026 15:41 | 997 | 37.63 |
| 06/26/2026 15:41 | 1053 | 37.63 |
| 06/26/2026 15:41 | 483 | 37.63 |
| 06/26/2026 15:41 | 210 | 37.63 |
| 06/26/2026 15:41 | 1013 | 37.64 |
| 06/26/2026 15:41 | 258 | 37.65 |
| 06/26/2026 15:41 | 200 | 37.65 |
| 06/26/2026 15:39 | 100 | 37.675 |
| 06/26/2026 15:39 | 780 | 37.69 |
| 06/26/2026 15:39 | 118 | 37.67 |
| 06/26/2026 15:39 | 602 | 37.67 |
| 06/26/2026 15:39 | 230 | 37.66 |
| 06/26/2026 15:39 | 163 | 37.66 |
| 06/26/2026 15:39 | 1013 | 37.65 |
| 06/26/2026 15:38 | 601 | 37.67 |
| 06/26/2026 15:38 | 1013 | 37.66 |
| 06/26/2026 15:38 | 258 | 37.65 |
| 06/26/2026 15:38 | 10000 | 37.60 |
| 06/26/2026 15:38 | 671 | 37.63 |
| 06/26/2026 15:38 | 638 | 37.63 |
| 06/26/2026 15:38 | 204 | 37.61 |
| 06/26/2026 15:38 | 188 | 37.65 |
| 06/26/2026 15:38 | � | 37.64 |
| 06/26/2026 15:38 | � | 37.61 |
| 06/26/2026 15:38 | 546 | 37.64 |
| 06/26/2026 15:38 | 490 | 37.61 |
| 06/26/2026 15:37 | 222 | 37.59 |
| 06/26/2026 15:37 | 243 | 37.59 |
| 06/26/2026 15:37 | 1190 | 37.56 |
| 06/26/2026 15:37 | 3415 | 37.56 |
| 06/26/2026 15:37 | 28 | 37.56 |
| 06/26/2026 15:37 | 299 | 37.56 |
| 06/26/2026 15:37 | 258 | 37.56 |
| 06/26/2026 15:37 | 13 | 37.61 |
| 06/26/2026 15:37 | 166 | 37.54 |
| 06/26/2026 15:37 | 155 | 37.55 |
| 06/26/2026 15:37 | 106 | 37.56 |
| 06/26/2026 15:37 | 985 | 37.58 |
| 06/26/2026 15:37 | 51 | 37.58 |
| 06/26/2026 15:37 | 258 | 37.59 |
| 06/26/2026 15:37 | 1013 | 37.59 |
| 06/26/2026 15:37 | 920 | 37.65 |
| 06/26/2026 15:37 | 1 | 37.65 |
| 06/26/2026 15:37 | 1058 | 37.57 |
| 06/26/2026 15:37 | 87 | 37.58 |
| 06/26/2026 15:37 | 157 | 37.58 |
| 06/26/2026 15:37 | 3 | 37.61 |
| 06/26/2026 15:37 | 258 | 37.61 |
| 06/26/2026 15:37 | 292 | 37.67 |
| 06/26/2026 15:37 | 1083 | 37.59 |
| 06/26/2026 15:37 | 131 | 37.59 |
| 06/26/2026 15:37 | 308 | 37.60 |
| 06/26/2026 15:37 | 130 | 37.61 |
| 06/26/2026 15:37 | 52 | 37.62 |
| 06/26/2026 15:37 | 1013 | 37.62 |
| 06/26/2026 15:37 | 157 | 37.63 |
| 06/26/2026 15:37 | 66 | 37.64 |
| 06/26/2026 15:37 | 405 | 37.64 |
| 06/26/2026 15:37 | 97 | 37.65 |
| 06/26/2026 15:36 | 16 | 37.73 |
| 06/26/2026 15:36 | 258 | 37.73 |
| 06/26/2026 15:36 | 1013 | 37.73 |
| 06/26/2026 15:36 | 71 | 37.67 |
| 06/26/2026 15:36 | 20 | 37.67 |
| 06/26/2026 15:36 | 1013 | 37.66 |
| 06/26/2026 15:36 | 258 | 37.66 |
| 06/26/2026 15:36 | 258 | 37.66 |
| 06/26/2026 15:36 | 258 | 37.66 |
| 06/26/2026 15:36 | 258 | 37.66 |
| 06/26/2026 15:36 | 258 | 37.65 |
| 06/26/2026 15:36 | 258 | 37.63 |
| 06/26/2026 15:36 | 3119 | 37.59 |
| 06/26/2026 15:36 | 258 | 37.62 |
| 06/26/2026 15:36 | 198 | 37.63 |
| 06/26/2026 15:36 | 258 | 37.63 |
| 06/26/2026 15:36 | 95 | 37.63 |
| 06/26/2026 15:36 | 1013 | 37.58 |
| 06/26/2026 15:35 | 55 | 37.63 |
| 06/26/2026 15:35 | 258 | 37.63 |
| 06/26/2026 15:35 | 325 | 37.62 |
| 06/26/2026 15:35 | 74 | 37.62 |
| 06/26/2026 15:35 | 713 | 37.62 |
| 06/26/2026 15:35 | 17 | 37.60 |
| 06/26/2026 15:35 | 114 | 37.60 |
| 06/26/2026 15:35 | 104 | 37.59 |
| 06/26/2026 15:35 | 890 | 37.59 |
| 06/26/2026 15:35 | 619 | 37.59 |
| 06/26/2026 15:35 | 276 | 37.61 |
| 06/26/2026 15:35 | 1080 | 37.61 |
| 06/26/2026 15:35 | 134 | 37.57 |
| 06/26/2026 15:35 | 3 | 37.57 |
| 06/26/2026 15:34 | 15 | 37.57 |
| 06/26/2026 15:34 | 179 | 37.57 |
| 06/26/2026 15:34 | 259 | 37.53 |
| 06/26/2026 15:34 | 1 | 37.57 |
| 06/26/2026 15:34 | 108 | 37.57 |
| 06/26/2026 15:33 | 469 | 37.57 |
| 06/26/2026 15:33 | 107 | 37.56 |
| 06/26/2026 15:33 | 1 | 37.56 |
| 06/26/2026 15:33 | 3 | 37.55 |
| 06/26/2026 15:33 | 272 | 37.55 |
| 06/26/2026 15:33 | 139 | 37.55 |
| 06/26/2026 15:33 | 16 | 37.55 |
| 06/26/2026 15:30 | 16 | 37.55 |
| 06/26/2026 15:28 | 25 | 37.55 |
| 06/26/2026 15:28 | 590 | 37.52 |
| 06/26/2026 15:28 | 1013 | 37.52 |
| 06/26/2026 15:26 | 416 | 37.52 |
| 06/26/2026 15:26 | 134 | 37.52 |
| 06/26/2026 15:26 | 1035 | 37.53 |
| 06/26/2026 15:26 | 64 | 37.53 |
| 06/26/2026 15:26 | � | 37.53 |
| 06/26/2026 15:26 | � | 37.54 |
| 06/26/2026 15:26 | 38 | 37.53 |
| 06/26/2026 15:26 | 351 | 37.54 |
| 06/26/2026 15:25 | 73 | 37.59 |
| 06/26/2026 15:25 | 46 | 37.55 |
| 06/26/2026 15:25 | 4 | 37.55 |
| 06/26/2026 15:25 | 43 | 37.56 |
| 06/26/2026 15:25 | 81 | 37.57 |
| 06/26/2026 15:25 | 54 | 37.58 |
| 06/26/2026 15:25 | 6 | 37.58 |
| 06/26/2026 15:23 | 409 | 37.64 |
| 06/26/2026 15:23 | 29 | 37.64 |
| 06/26/2026 15:23 | 62 | 37.64 |
| 06/26/2026 15:22 | 117 | 37.59 |
| 06/26/2026 15:22 | 12 | 37.59 |
| 06/26/2026 15:22 | 154 | 37.59 |
| 06/26/2026 15:21 | 442 | 37.60 |
| 06/26/2026 15:21 | 300 | 37.60 |
| 06/26/2026 15:21 | 258 | 37.60 |
| 06/26/2026 15:20 | 329 | 37.61 |
| 06/26/2026 15:19 | 202 | 37.60 |
| 06/26/2026 15:19 | 1 | 37.59 |
| 06/26/2026 15:19 | 342 | 37.58 |
| 06/26/2026 15:19 | 40 | 37.54 |
| 06/26/2026 15:19 | 126 | 37.54 |
| 06/26/2026 15:19 | 29 | 37.55 |
| 06/26/2026 15:18 | 1274 | 37.585 |
| 06/26/2026 15:18 | 77 | 37.55 |
| 06/26/2026 15:18 | 323 | 37.55 |
| 06/26/2026 15:18 | 100 | 37.56 |
| 06/26/2026 15:18 | 140 | 37.56 |
| 06/26/2026 15:18 | 98 | 37.57 |
| 06/26/2026 15:18 | 3311 | 37.59 |
| 06/26/2026 15:18 | 43 | 37.58 |
| 06/26/2026 15:18 | 14 | 37.58 |
| 06/26/2026 15:18 | 43 | 37.59 |
| 06/26/2026 15:18 | 258 | 37.59 |
| 06/26/2026 15:18 | 70 | 37.59 |
| 06/26/2026 15:13 | 70 | 37.64 |
| 06/26/2026 15:12 | 20 | 37.64 |
| 06/26/2026 15:09 | 109 | 37.63 |
| 06/26/2026 15:09 | 611 | 37.63 |
| 06/26/2026 15:09 | 170 | 37.62 |
| 06/26/2026 15:09 | 32 | 37.62 |
| 06/26/2026 15:09 | 108 | 37.62 |
| 06/26/2026 15:08 | 50 | 37.62 |
| 06/26/2026 15:08 | 86 | 37.58 |
| 06/26/2026 15:07 | 340 | 37.59 |
| 06/26/2026 15:07 | 43 | 37.59 |
| 06/26/2026 15:07 | 11 | 37.59 |
| 06/26/2026 15:06 | 1 | 37.59 |
| 06/26/2026 15:04 | 24 | 37.60 |
| 06/26/2026 15:04 | 530 | 37.60 |
| 06/26/2026 15:01 | 802 | 37.63 |
| 06/26/2026 15:01 | 62 | 37.63 |
| 06/26/2026 15:01 | 1 | 37.62 |
| 06/26/2026 15:01 | 133 | 37.62 |
| 06/26/2026 15:01 | 27 | 37.62 |
| 06/26/2026 15:01 | 247 | 37.62 |
| 06/26/2026 15:01 | 1571 | 37.59 |
| 06/26/2026 14:58 | 2 | 37.62 |
| 06/26/2026 14:56 | 259 | 37.58 |
| 06/26/2026 14:55 | 100 | 37.59 |
| 06/26/2026 14:55 | 15 | 37.59 |
| 06/26/2026 14:54 | 45 | 37.60 |
| 06/26/2026 14:54 | 100 | 37.61 |
| 06/26/2026 14:52 | 258 | 37.61 |
| 06/26/2026 14:52 | 63 | 37.61 |
| 06/26/2026 14:49 | 12 | 37.62 |
| 06/26/2026 14:49 | 258 | 37.62 |
| 06/26/2026 14:47 | 5 | 37.67 |
| 06/26/2026 14:46 | 156 | 37.66 |
| 06/26/2026 14:46 | 108 | 37.61 |
| 06/26/2026 14:46 | 101 | 37.61 |
| 06/26/2026 14:46 | 7 | 37.63 |
| 06/26/2026 14:45 | 29 | 37.63 |
| 06/26/2026 14:45 | 44 | 37.64 |
| 06/26/2026 14:45 | 6 | 37.64 |
| 06/26/2026 14:43 | 47 | 37.64 |
| 06/26/2026 14:43 | 67 | 37.64 |
| 06/26/2026 14:43 | 6 | 37.64 |
| 06/26/2026 14:41 | 3078 | 37.68 |
| 06/26/2026 14:41 | 7 | 37.70 |
| 06/26/2026 14:41 | 914 | 37.70 |
| 06/26/2026 14:41 | 258 | 37.70 |
| 06/26/2026 14:40 | 1 | 37.69 |
| 06/26/2026 14:40 | 520 | 37.69 |
| 06/26/2026 14:40 | 173 | 37.69 |
| 06/26/2026 14:40 | 130 | 37.69 |
| 06/26/2026 14:40 | 177 | 37.69 |
| 06/26/2026 14:39 | 27 | 37.69 |
| 06/26/2026 14:39 | 130 | 37.68 |
| 06/26/2026 14:39 | 359 | 37.68 |
| 06/26/2026 14:39 | 253 | 37.69 |
| 06/26/2026 14:39 | 258 | 37.69 |
| 06/26/2026 14:35 | 35 | 37.64 |
| 06/26/2026 14:34 | 1013 | 37.65 |
| 06/26/2026 14:34 | 664 | 37.65 |
| 06/26/2026 14:34 | 40 | 37.67 |
| 06/26/2026 14:34 | 280 | 37.67 |
| 06/26/2026 14:29 | 2 | 37.73 |
| 06/26/2026 14:27 | 57 | 37.70 |
| 06/26/2026 14:27 | 5 | 37.75 |
| 06/26/2026 14:24 | 15 | 37.75 |
| 06/26/2026 14:24 | 21 | 37.75 |
| 06/26/2026 14:21 | 3 | 37.72 |
| 06/26/2026 14:20 | 650 | 37.75 |
| 06/26/2026 14:20 | 120 | 37.74 |
| 06/26/2026 14:19 | 66 | 37.74 |
| 06/26/2026 14:19 | 24 | 37.74 |
| 06/26/2026 14:19 | 66 | 37.74 |
| 06/26/2026 14:19 | 3 | 37.73 |
| 06/26/2026 14:19 | 7 | 37.74 |
| 06/26/2026 14:19 | 25 | 37.71 |
| 06/26/2026 14:19 | 2709 | 37.725 |
| 06/26/2026 14:18 | 50 | 37.74 |
| 06/26/2026 14:15 | 15 | 37.70 |
| 06/26/2026 14:05 | 684 | 37.70 |
| 06/26/2026 14:03 | 59 | 37.67 |
| 06/26/2026 14:03 | 5 | 37.67 |
| 06/26/2026 14:00 | 103 | 37.66 |
| 06/26/2026 14:00 | 582 | 37.64 |
| 06/26/2026 14:00 | 1000 | 37.62 |
| 06/26/2026 14:00 | 258 | 37.63 |
| 06/26/2026 14:00 | 15 | 37.63 |
| 06/26/2026 14:00 | 31 | 37.65 |
| 06/26/2026 13:59 | 2 | 37.66 |
| 06/26/2026 13:59 | 10 | 37.66 |
| 06/26/2026 13:57 | 12 | 37.67 |
| 06/26/2026 13:57 | 15 | 37.67 |
| 06/26/2026 13:55 | 51 | 37.67 |
| 06/26/2026 13:51 | 11 | 37.68 |
| 06/26/2026 13:50 | 66 | 37.71 |
| 06/26/2026 13:50 | 8 | 37.71 |
| 06/26/2026 13:49 | 124 | 37.67 |
| 06/26/2026 13:49 | 51 | 37.67 |
| 06/26/2026 13:49 | 35 | 37.68 |
| 06/26/2026 13:49 | 234 | 37.68 |
| 06/26/2026 13:49 | 1 | 37.68 |
| 06/26/2026 13:46 | 235 | 37.68 |
| 06/26/2026 13:46 | 644 | 37.68 |
| 06/26/2026 13:46 | 235 | 37.68 |
| 06/26/2026 13:46 | 40 | 37.68 |
| 06/26/2026 13:46 | 1 | 37.68 |
| 06/26/2026 13:43 | 1 | 37.68 |
| 06/26/2026 13:43 | 235 | 37.69 |
| 06/26/2026 13:43 | 235 | 37.69 |
| 06/26/2026 13:43 | 29 | 37.69 |
| 06/26/2026 13:43 | 14 | 37.69 |
| 06/26/2026 13:43 | 3 | 37.75 |
| 06/26/2026 13:42 | 132 | 37.74 |
| 06/26/2026 13:42 | 138 | 37.74 |
| 06/26/2026 13:42 | 226 | 37.74 |
| 06/26/2026 13:42 | 3 | 37.73 |
| 06/26/2026 13:42 | 1 | 37.74 |
| 06/26/2026 13:42 | 250 | 37.71 |
| 06/26/2026 13:40 | 7 | 37.76 |
| 06/26/2026 13:40 | 258 | 37.75 |
| 06/26/2026 13:39 | 235 | 37.70 |
| 06/26/2026 13:39 | 235 | 37.70 |
| 06/26/2026 13:39 | 77 | 37.70 |
| 06/26/2026 13:39 | 236 | 37.71 |
| 06/26/2026 13:39 | 49 | 37.71 |
| 06/26/2026 13:39 | 1013 | 37.71 |
| 06/26/2026 13:39 | 83 | 37.72 |
| 06/26/2026 13:39 | 11 | 37.73 |
| 06/26/2026 13:39 | 25 | 37.74 |
| 06/26/2026 13:38 | 2 | 37.76 |
| 06/26/2026 13:34 | 1 | 37.78 |
| 06/26/2026 13:34 | 75 | 37.78 |
| 06/26/2026 13:33 | 57 | 37.73 |
| 06/26/2026 13:31 | 4 | 37.77 |
| 06/26/2026 13:31 | 200 | 37.77 |
| 06/26/2026 13:30 | 82 | 37.74 |
| 06/26/2026 13:30 | 6 | 37.74 |
| 06/26/2026 13:30 | 48 | 37.74 |
| 06/26/2026 13:30 | 87 | 37.77 |
| 06/26/2026 13:29 | 754 | 37.76 |
| 06/26/2026 13:29 | 115 | 37.76 |
| 06/26/2026 13:29 | 290 | 37.76 |
| 06/26/2026 13:29 | 70 | 37.75 |
| 06/26/2026 13:29 | 878 | 37.77 |
| 06/26/2026 13:29 | 149 | 37.77 |
| 06/26/2026 13:29 | 366 | 37.75 |
| 06/26/2026 13:27 | 235 | 37.75 |
| 06/26/2026 13:26 | 28 | 37.69 |
| 06/26/2026 13:26 | 600 | 37.69 |
| 06/26/2026 13:26 | 235 | 37.75 |
| 06/26/2026 13:23 | 12 | 37.69 |
| 06/26/2026 13:23 | 258 | 37.69 |
| 06/26/2026 13:22 | 263 | 37.74 |
| 06/26/2026 13:22 | 624 | 37.74 |
| 06/26/2026 13:22 | 1013 | 37.74 |
| 06/26/2026 13:21 | 69 | 37.68 |
| 06/26/2026 13:21 | 300 | 37.69 |
| 06/26/2026 13:21 | 68 | 37.69 |
| 06/26/2026 13:21 | 134 | 37.69 |
| 06/26/2026 13:21 | 2 | 37.70 |
| 06/26/2026 13:21 | 38 | 37.70 |
| 06/26/2026 13:21 | 12 | 37.70 |
| 06/26/2026 13:19 | 2 | 37.75 |
| 06/26/2026 13:18 | 91 | 37.74 |
| 06/26/2026 13:15 | 62 | 37.71 |
| 06/26/2026 13:15 | 26 | 37.71 |
| 06/26/2026 13:15 | 12 | 37.71 |
| 06/26/2026 13:14 | 2546 | 37.74 |
| 06/26/2026 13:14 | 102 | 37.74 |
| 06/26/2026 13:14 | 1 | 37.74 |
| 06/26/2026 13:13 | 130 | 37.74 |
| 06/26/2026 13:08 | 8 | 37.73 |
| 06/26/2026 12:58 | 15 | 37.73 |
| 06/26/2026 12:58 | 1 | 37.73 |
| 06/26/2026 12:56 | 746 | 37.72 |
| 06/26/2026 12:56 | 701 | 37.72 |
| 06/26/2026 12:56 | 96 | 37.72 |
| 06/26/2026 12:53 | 247 | 37.71 |
| 06/26/2026 12:53 | 309 | 37.71 |
| 06/26/2026 12:53 | 258 | 37.71 |
| 06/26/2026 12:53 | 129 | 37.71 |
| 06/26/2026 12:53 | 150 | 37.71 |
| 06/26/2026 12:47 | 2 | 37.72 |
| 06/26/2026 12:45 | 96 | 37.67 |
| 06/26/2026 12:45 | 1014 | 37.67 |
| 06/26/2026 12:45 | 2147 | 37.67 |
| 06/26/2026 12:45 | 64 | 37.65 |
| 06/26/2026 12:45 | 64 | 37.62 |
| 06/26/2026 12:45 | 32 | 37.62 |
| 06/26/2026 12:44 | 64 | 37.63 |
| 06/26/2026 12:44 | 600 | 37.64 |
| 06/26/2026 12:44 | 249 | 37.65 |
| 06/26/2026 12:44 | 235 | 37.66 |
| 06/26/2026 12:44 | 41 | 37.66 |
| 06/26/2026 12:44 | 235 | 37.67 |
| 06/26/2026 12:44 | 59 | 37.67 |
| 06/26/2026 12:43 | 19 | 37.69 |
| 06/26/2026 12:41 | 182 | 37.69 |
| 06/26/2026 12:41 | 16 | 37.69 |
| 06/26/2026 12:41 | 786 | 37.68 |
| 06/26/2026 12:41 | 90 | 37.69 |
| 06/26/2026 12:41 | 197 | 37.69 |
| 06/26/2026 12:40 | 100 | 37.70 |
| 06/26/2026 12:40 | 8 | 37.70 |
| 06/26/2026 12:40 | 132 | 37.70 |
| 06/26/2026 12:40 | 84 | 37.71 |
| 06/26/2026 12:40 | 5 | 37.71 |
| 06/26/2026 12:39 | 13 | 37.77 |
| 06/26/2026 12:39 | 20 | 37.77 |
| 06/26/2026 12:38 | 8 | 37.77 |
| 06/26/2026 12:36 | 10 | 37.77 |
| 06/26/2026 12:34 | 116 | 37.72 |
| 06/26/2026 12:34 | 33 | 37.72 |
| 06/26/2026 12:34 | 8 | 37.72 |
| 06/26/2026 12:31 | 1 | 37.72 |
| 06/26/2026 12:28 | 146 | 37.73 |
| 06/26/2026 12:28 | 15 | 37.73 |
| 06/26/2026 12:28 | 100 | 37.77 |
| 06/26/2026 12:28 | 97 | 37.77 |
| 06/26/2026 12:26 | 50 | 37.73 |
| 06/26/2026 12:24 | 2 | 37.75 |
| 06/26/2026 12:23 | 1 | 37.75 |
| 06/26/2026 12:23 | 1 | 37.75 |
| 06/26/2026 12:23 | 3 | 37.75 |
| 06/26/2026 12:20 | 39 | 37.72 |
| 06/26/2026 12:20 | 61 | 37.72 |
| 06/26/2026 12:19 | 235 | 37.73 |
| 06/26/2026 12:19 | 235 | 37.73 |
| 06/26/2026 12:19 | 33 | 37.73 |
| 06/26/2026 12:19 | 8 | 37.73 |
| 06/26/2026 12:18 | 235 | 37.74 |
| 06/26/2026 12:18 | 15 | 37.74 |
| 06/26/2026 12:18 | 26 | 37.75 |
| 06/26/2026 12:18 | 1 | 37.75 |
| 06/26/2026 12:18 | 12 | 37.75 |
| 06/26/2026 12:13 | 5 | 37.80 |
| 06/26/2026 12:11 | 771 | 37.78 |
| 06/26/2026 12:11 | 744 | 37.78 |
| 06/26/2026 12:11 | 12 | 37.78 |
| 06/26/2026 12:11 | 383 | 37.77 |
| 06/26/2026 12:11 | 131 | 37.77 |
| 06/26/2026 12:09 | 1 | 37.75 |
| 06/26/2026 12:09 | 2 | 37.74 |
| 06/26/2026 12:09 | 16 | 37.72 |
| 06/26/2026 12:09 | 20 | 37.73 |
| 06/26/2026 12:09 | 5 | 37.72 |
| 06/26/2026 12:09 | 235 | 37.73 |
| 06/26/2026 12:09 | 235 | 37.73 |
| 06/26/2026 12:09 | 19 | 37.73 |
| 06/26/2026 12:09 | 90 | 37.73 |
| 06/26/2026 12:09 | 2 | 37.74 |
| 06/26/2026 12:07 | 2 | 37.76 |
| 06/26/2026 12:07 | 4 | 37.76 |
| 06/26/2026 12:06 | 12 | 37.74 |
| 06/26/2026 12:06 | 223 | 37.74 |
| 06/26/2026 12:06 | 12 | 37.74 |
| 06/26/2026 12:06 | 18 | 37.74 |
| 06/26/2026 12:06 | 12 | 37.74 |
| 06/26/2026 12:05 | 53 | 37.75 |
| 06/26/2026 12:05 | 63 | 37.75 |
| 06/26/2026 12:05 | 18 | 37.75 |
| 06/26/2026 12:05 | 82 | 37.75 |
| 06/26/2026 12:03 | 50 | 37.75 |
| 06/26/2026 12:02 | 97 | 37.75 |
| 06/26/2026 12:02 | 126 | 37.75 |
| 06/26/2026 12:02 | 30 | 37.76 |
| 06/26/2026 12:02 | 18 | 37.76 |
| 06/26/2026 12:02 | 195 | 37.76 |
| 06/26/2026 12:02 | 246 | 37.77 |
| 06/26/2026 12:02 | 273 | 37.77 |
| 06/26/2026 12:02 | 15 | 37.78 |
| 06/26/2026 12:02 | 35 | 37.78 |
| 06/26/2026 12:02 | 106 | 37.78 |
| 06/26/2026 12:02 | 257 | 37.79 |
| 06/26/2026 12:02 | � | 37.79 |
| 06/26/2026 12:02 | � | 37.80 |
| 06/26/2026 12:02 | 64 | 37.79 |
| 06/26/2026 12:02 | 1 | 37.80 |
| 06/26/2026 12:01 | � | 37.84 |
| 06/26/2026 12:01 | � | 37.83 |
| 06/26/2026 12:01 | 288 | 37.84 |
| 06/26/2026 12:01 | 12 | 37.83 |
| 06/26/2026 12:01 | 167 | 37.80 |
| 06/26/2026 12:01 | 10 | 37.80 |
| 06/26/2026 12:01 | 94 | 37.80 |
| 06/26/2026 12:01 | 68 | 37.80 |
| 06/26/2026 12:01 | 97 | 37.80 |
| 06/26/2026 12:01 | 20 | 37.80 |
| 06/26/2026 12:01 | 5291 | 37.80 |
| 06/26/2026 12:01 | 69 | 37.80 |
| 06/26/2026 12:01 | 3 | 37.80 |
| 06/26/2026 12:01 | 52 | 37.85 |
| 06/26/2026 12:01 | 149 | 37.85 |
| 06/26/2026 12:01 | 11 | 37.85 |
| 06/26/2026 11:59 | 7 | 37.80 |
| 06/26/2026 11:58 | 4 | 37.80 |
| 06/26/2026 11:58 | 116 | 37.81 |
| 06/26/2026 11:58 | 69 | 37.81 |
| 06/26/2026 11:58 | 94 | 37.82 |
| 06/26/2026 11:56 | 30 | 37.87 |
| 06/26/2026 11:56 | 100 | 37.87 |
| 06/26/2026 11:55 | 42 | 37.83 |
| 06/26/2026 11:55 | 54 | 37.83 |
| 06/26/2026 11:55 | 55 | 37.84 |
| 06/26/2026 11:54 | 78 | 37.85 |
| 06/26/2026 11:54 | 157 | 37.85 |
| 06/26/2026 11:54 | 20 | 37.85 |
| 06/26/2026 11:54 | 42 | 37.85 |
| 06/26/2026 11:50 | 81 | 37.90 |
| 06/26/2026 11:50 | 256 | 37.90 |
| 06/26/2026 11:50 | 235 | 37.86 |
| 06/26/2026 11:50 | 77 | 37.86 |
| 06/26/2026 11:50 | 1 | 37.87 |
| 06/26/2026 11:50 | 200 | 37.87 |
| 06/26/2026 11:48 | 187 | 37.86 |
| 06/26/2026 11:48 | 33 | 37.86 |
| 06/26/2026 11:48 | 12 | 37.86 |
| 06/26/2026 11:48 | 12 | 37.87 |
| 06/26/2026 11:48 | 256 | 37.87 |
| 06/26/2026 11:47 | 5 | 37.86 |
| 06/26/2026 11:47 | 1 | 37.86 |
| 06/26/2026 11:45 | 39 | 37.84 |
| 06/26/2026 11:45 | 90 | 37.84 |
| 06/26/2026 11:45 | 10 | 37.86 |
| 06/26/2026 11:44 | 235 | 37.93 |
| 06/26/2026 11:44 | 2444 | 37.93 |
| 06/26/2026 11:44 | 256 | 37.93 |
| 06/26/2026 11:41 | 1 | 37.86 |
| 06/26/2026 11:39 | 75 | 37.87 |
| 06/26/2026 11:39 | 2 | 37.87 |
| 06/26/2026 11:36 | 336 | 37.82 |
| 06/26/2026 11:36 | 108 | 37.83 |
| 06/26/2026 11:36 | 20 | 37.83 |
| 06/26/2026 11:36 | 8 | 37.83 |
| 06/26/2026 11:36 | 73 | 37.84 |
| 06/26/2026 11:36 | 73 | 37.84 |
| 06/26/2026 11:36 | 1319 | 37.86 |
| 06/26/2026 11:33 | 305 | 37.85 |
| 06/26/2026 11:33 | 99 | 37.86 |
| 06/26/2026 11:33 | 2 | 37.86 |
| 06/26/2026 11:33 | 1 | 37.88 |
| 06/26/2026 11:33 | 15 | 37.88 |
| 06/26/2026 11:33 | � | 37.89 |
| 06/26/2026 11:33 | � | 37.92 |
| 06/26/2026 11:33 | 51 | 37.89 |
| 06/26/2026 11:33 | 2 | 37.92 |
| 06/26/2026 11:33 | 72 | 37.89 |
| 06/26/2026 11:33 | 3 | 37.89 |
| 06/26/2026 11:32 | 29 | 37.94 |
| 06/26/2026 11:32 | 50 | 37.94 |
| 06/26/2026 11:30 | 128 | 37.89 |
| 06/26/2026 11:30 | 28 | 37.90 |
| 06/26/2026 11:30 | 21 | 37.91 |
| 06/26/2026 11:27 | 96 | 37.95 |
| 06/26/2026 11:27 | 256 | 37.95 |
| 06/26/2026 11:25 | 65 | 37.91 |
| 06/26/2026 11:25 | 1 | 37.91 |
| 06/26/2026 11:23 | 2 | 37.92 |
| 06/26/2026 11:23 | 2 | 37.93 |
| 06/26/2026 11:22 | 45 | 37.96 |
| 06/26/2026 11:22 | 89 | 37.97 |
| 06/26/2026 11:22 | 256 | 37.97 |
| 06/26/2026 11:19 | 235 | 37.98 |
| 06/26/2026 11:19 | 256 | 37.90 |
| 06/26/2026 11:19 | 300 | 37.90 |
| 06/26/2026 11:19 | 141 | 37.94 |
| 06/26/2026 11:18 | 78 | 37.97 |
| 06/26/2026 11:18 | 20 | 37.96 |
| 06/26/2026 11:18 | 644 | 37.96 |
| 06/26/2026 11:18 | 613 | 37.97 |
| 06/26/2026 11:18 | 19 | 37.98 |
| 06/26/2026 11:18 | 42 | 37.98 |
| 06/26/2026 11:18 | 62 | 37.99 |
| 06/26/2026 11:18 | 17 | 37.99 |
| 06/26/2026 11:18 | 69 | 37.99 |
| 06/26/2026 11:18 | 76 | 38.00 |
| 06/26/2026 11:18 | 26 | 38.00 |
| 06/26/2026 11:18 | 1 | 38.01 |
| 06/26/2026 11:15 | 15 | 38.07 |
| 06/26/2026 11:11 | 1 | 38.07 |
| 06/26/2026 11:10 | 68 | 38.01 |
| 06/26/2026 11:10 | 4 | 38.01 |
| 06/26/2026 11:05 | 40 | 38.02 |
| 06/26/2026 11:05 | 80 | 38.02 |
| 06/26/2026 11:05 | 30 | 38.02 |
| 06/26/2026 11:05 | 256 | 38.05 |
| 06/26/2026 11:05 | 1013 | 38.05 |
| 06/26/2026 11:05 | 145 | 38.06 |
| 06/26/2026 11:05 | 170 | 38.10 |
| 06/26/2026 11:05 | 100 | 38.09 |
| 06/26/2026 11:05 | 256 | 38.10 |
| 06/26/2026 11:04 | 546 | 38.05 |
| 06/26/2026 11:04 | 18 | 38.08 |
| 06/26/2026 11:04 | 52 | 38.03 |
| 06/26/2026 11:04 | 1 | 38.11 |
| 06/26/2026 11:04 | 46 | 38.04 |
| 06/26/2026 11:04 | 12 | 38.04 |
| 06/26/2026 11:03 | 45 | 38.05 |
| 06/26/2026 11:03 | 8 | 38.05 |
| 06/26/2026 11:03 | 4 | 38.05 |
| 06/26/2026 11:03 | 12 | 38.08 |
| 06/26/2026 11:03 | 867 | 38.06 |
| 06/26/2026 11:03 | 12 | 38.06 |
| 06/26/2026 11:03 | 256 | 38.07 |
| 06/26/2026 11:03 | 256 | 38.14 |
| 06/26/2026 11:03 | 77 | 38.14 |
| 06/26/2026 11:01 | 256 | 38.13 |
| 06/26/2026 11:00 | 1 | 38.10 |
| 06/26/2026 11:00 | 208 | 38.03 |
| 06/26/2026 11:00 | 168 | 38.03 |
| 06/26/2026 11:00 | 13 | 38.03 |
| 06/26/2026 10:57 | 600 | 38.07 |
| 06/26/2026 10:57 | 256 | 38.06 |
| 06/26/2026 10:57 | 26 | 38.07 |
| 06/26/2026 10:55 | 100 | 38.00 |
| 06/26/2026 10:55 | 53 | 38.00 |
| 06/26/2026 10:55 | 184 | 38.02 |
| 06/26/2026 10:55 | 20 | 38.02 |
| 06/26/2026 10:55 | 310 | 38.03 |
| 06/26/2026 10:55 | 703 | 38.03 |
| 06/26/2026 10:55 | 155 | 38.03 |
| 06/26/2026 10:55 | 255 | 38.03 |
| 06/26/2026 10:55 | 163 | 38.04 |
| 06/26/2026 10:55 | 1013 | 38.10 |
| 06/26/2026 10:55 | 1013 | 38.08 |
| 06/26/2026 10:55 | 510 | 38.07 |
| 06/26/2026 10:55 | 207 | 38.01 |
| 06/26/2026 10:55 | 12 | 38.02 |
| 06/26/2026 10:55 | 88 | 38.02 |
| 06/26/2026 10:55 | 266 | 38.03 |
| 06/26/2026 10:55 | 235 | 38.12 |
| 06/26/2026 10:55 | 169 | 38.04 |
| 06/26/2026 10:55 | 152 | 38.05 |
| 06/26/2026 10:55 | 252 | 38.06 |
| 06/26/2026 10:55 | � | 38.07 |
| 06/26/2026 10:55 | � | 38.10 |
| 06/26/2026 10:55 | 101 | 38.07 |
| 06/26/2026 10:55 | 22 | 38.10 |
| 06/26/2026 10:54 | 25 | 38.11 |
| 06/26/2026 10:54 | 137 | 38.11 |
| 06/26/2026 10:54 | 257 | 38.12 |
| 06/26/2026 10:54 | 89 | 38.12 |
| 06/26/2026 10:54 | 19 | 38.13 |
| 06/26/2026 10:54 | 286 | 38.13 |
| 06/26/2026 10:54 | 82 | 38.14 |
| 06/26/2026 10:54 | 148 | 38.14 |
| 06/26/2026 10:54 | 474 | 38.15 |
| 06/26/2026 10:54 | 239 | 38.15 |
| 06/26/2026 10:54 | 41 | 38.16 |
| 06/26/2026 10:54 | 103 | 38.16 |
| 06/26/2026 10:53 | 19 | 38.17 |
| 06/26/2026 10:53 | 121 | 38.17 |
| 06/26/2026 10:53 | 192 | 38.18 |
| 06/26/2026 10:53 | 64 | 38.18 |
| 06/26/2026 10:53 | 4 | 38.18 |
| 06/26/2026 10:53 | 978 | 38.19 |
| 06/26/2026 10:53 | 60 | 38.19 |
| 06/26/2026 10:53 | 201 | 38.20 |
| 06/26/2026 10:53 | 54 | 38.20 |
| 06/26/2026 10:53 | 50 | 38.20 |
| 06/26/2026 10:53 | 584 | 38.20 |
| 06/26/2026 10:53 | 120 | 38.21 |
| 06/26/2026 10:53 | 40 | 38.31 |
| 06/26/2026 10:53 | 40 | 38.29 |
| 06/26/2026 10:53 | 40 | 38.30 |
| 06/26/2026 10:53 | 336 | 38.32 |
| 06/26/2026 10:53 | 258 | 38.32 |
| 06/26/2026 10:53 | 926 | 38.32 |
| 06/26/2026 10:53 | 508 | 38.31 |
| 06/26/2026 10:53 | 1 | 38.30 |
| 06/26/2026 10:52 | 319 | 38.26 |
| 06/26/2026 10:52 | 130 | 38.24 |
| 06/26/2026 10:52 | 286 | 38.24 |
| 06/26/2026 10:52 | 757 | 38.24 |
| 06/26/2026 10:52 | 508 | 38.26 |
| 06/26/2026 10:51 | 67 | 38.18 |
| 06/26/2026 10:51 | 127 | 38.18 |
| 06/26/2026 10:51 | 70 | 38.19 |
| 06/26/2026 10:51 | 162 | 38.19 |
| 06/26/2026 10:51 | 256 | 38.20 |
| 06/26/2026 10:51 | 31 | 38.20 |
| 06/26/2026 10:51 | 511 | 38.21 |
| 06/26/2026 10:51 | 420 | 38.23 |
| 06/26/2026 10:51 | 267 | 38.21 |
| 06/26/2026 10:51 | 277 | 38.21 |
| 06/26/2026 10:51 | 66 | 38.22 |
| 06/26/2026 10:51 | 106 | 38.22 |
| 06/26/2026 10:51 | 90 | 38.23 |
| 06/26/2026 10:51 | 38 | 38.23 |
| 06/26/2026 10:51 | 17 | 38.23 |
| 06/26/2026 10:51 | 38 | 38.24 |
| 06/26/2026 10:51 | 1 | 38.24 |
| 06/26/2026 10:51 | 12 | 38.25 |
| 06/26/2026 10:51 | 26 | 38.25 |
| 06/26/2026 10:51 | 63 | 38.31 |
| 06/26/2026 10:50 | 93 | 38.24 |
| 06/26/2026 10:50 | 2 | 38.24 |
| 06/26/2026 10:50 | 157 | 38.25 |
| 06/26/2026 10:50 | 49 | 38.26 |
| 06/26/2026 10:50 | 29 | 38.26 |
| 06/26/2026 10:50 | 38 | 38.27 |
| 06/26/2026 10:50 | 2 | 38.27 |
| 06/26/2026 10:48 | 46 | 38.27 |
| 06/26/2026 10:48 | 46 | 38.27 |
| 06/26/2026 10:48 | 3 | 38.27 |
| 06/26/2026 10:48 | 254 | 38.28 |
| 06/26/2026 10:48 | 45 | 38.28 |
| 06/26/2026 10:48 | 50 | 38.28 |
| 06/26/2026 10:48 | 1 | 38.28 |
| 06/26/2026 10:48 | 1321 | 38.30 |
| 06/26/2026 10:48 | 10 | 38.29 |
| 06/26/2026 10:48 | 46 | 38.29 |
| 06/26/2026 10:48 | 2 | 38.29 |
| 06/26/2026 10:48 | 36 | 38.35 |
| 06/26/2026 10:47 | 46 | 38.30 |
| 06/26/2026 10:47 | 13 | 38.30 |
| 06/26/2026 10:45 | 66 | 38.37 |
| 06/26/2026 10:45 | 1 | 38.37 |
| 06/26/2026 10:45 | 50 | 38.37 |
| 06/26/2026 10:45 | 30 | 38.36 |
| 06/26/2026 10:43 | 51 | 38.34 |
| 06/26/2026 10:43 | 43 | 38.34 |
| 06/26/2026 10:43 | 94 | 38.31 |
| 06/26/2026 10:43 | 100 | 38.31 |
| 06/26/2026 10:43 | 67 | 38.31 |
| 06/26/2026 10:43 | 33 | 38.31 |
| 06/26/2026 10:43 | 230 | 38.23 |
| 06/26/2026 10:43 | 51 | 38.23 |
| 06/26/2026 10:43 | 254 | 38.24 |
| 06/26/2026 10:42 | 17 | 38.28 |
| 06/26/2026 10:42 | 235 | 38.23 |
| 06/26/2026 10:42 | 3 | 38.23 |
| 06/26/2026 10:42 | 10 | 38.23 |
| 06/26/2026 10:42 | 39 | 38.23 |
| 06/26/2026 10:39 | 17 | 38.30 |
| 06/26/2026 10:39 | 614 | 38.30 |
| 06/26/2026 10:39 | 782 | 38.28 |
| 06/26/2026 10:38 | 63 | 38.24 |
| 06/26/2026 10:38 | 40 | 38.24 |
| 06/26/2026 10:38 | 211 | 38.24 |
| 06/26/2026 10:38 | 50 | 38.30 |
| 06/26/2026 10:38 | 389 | 38.24 |
| 06/26/2026 10:38 | 254 | 38.24 |
| 06/26/2026 10:38 | 30 | 38.30 |
| 06/26/2026 10:38 | 25 | 38.30 |
| 06/26/2026 10:37 | 74 | 38.30 |
| 06/26/2026 10:37 | 1 | 38.30 |
| 06/26/2026 10:37 | 50 | 38.30 |
| 06/26/2026 10:37 | 51 | 38.29 |
| 06/26/2026 10:37 | 35 | 38.27 |
| 06/26/2026 10:37 | 148 | 38.23 |
| 06/26/2026 10:37 | 2 | 38.23 |
| 06/26/2026 10:36 | 179 | 38.23 |
| 06/26/2026 10:36 | 137 | 38.23 |
| 06/26/2026 10:36 | 80 | 38.24 |
| 06/26/2026 10:36 | 254 | 38.24 |
| 06/26/2026 10:36 | 37 | 38.24 |
| 06/26/2026 10:35 | 250 | 38.29 |
| 06/26/2026 10:35 | 37 | 38.24 |
| 06/26/2026 10:35 | 21 | 38.24 |
| 06/26/2026 10:35 | 112 | 38.24 |
| 06/26/2026 10:35 | 47 | 38.25 |
| 06/26/2026 10:35 | 50 | 38.25 |
| 06/26/2026 10:35 | 47 | 38.25 |
| 06/26/2026 10:34 | 16 | 38.25 |
| 06/26/2026 10:34 | 379 | 38.25 |
| 06/26/2026 10:34 | 85 | 38.25 |
| 06/26/2026 10:34 | 155 | 38.27 |
| 06/26/2026 10:34 | 56 | 38.28 |
| 06/26/2026 10:34 | 41 | 38.28 |
| 06/26/2026 10:34 | 91 | 38.29 |
| 06/26/2026 10:34 | 107 | 38.29 |
| 06/26/2026 10:34 | 72 | 38.29 |
| 06/26/2026 10:34 | 54 | 38.29 |
| 06/26/2026 10:34 | 34 | 38.36 |
| 06/26/2026 10:33 | 137 | 38.29 |
| 06/26/2026 10:33 | 13 | 38.29 |
| 06/26/2026 10:33 | 71 | 38.35 |
| 06/26/2026 10:33 | 25 | 38.36 |
| 06/26/2026 10:33 | 254 | 38.36 |
| 06/26/2026 10:32 | 37 | 38.30 |
| 06/26/2026 10:32 | 11 | 38.30 |
| 06/26/2026 10:32 | 43 | 38.34 |
| 06/26/2026 10:32 | 3000 | 38.30 |
| 06/26/2026 10:32 | 60 | 38.30 |
| 06/26/2026 10:32 | 72 | 38.30 |
| 06/26/2026 10:32 | 153 | 38.31 |
| 06/26/2026 10:31 | 171 | 38.31 |
| 06/26/2026 10:31 | 11 | 38.31 |
| 06/26/2026 10:31 | 109 | 38.32 |
| 06/26/2026 10:31 | 2090 | 38.32 |
| 06/26/2026 10:31 | 565 | 38.32 |
| 06/26/2026 10:31 | 45 | 38.33 |
| 06/26/2026 10:31 | 45 | 38.34 |
| 06/26/2026 10:31 | 196 | 38.33 |
| 06/26/2026 10:31 | 30 | 38.33 |
| 06/26/2026 10:31 | 30 | 38.33 |
| 06/26/2026 10:31 | 41 | 38.34 |
| 06/26/2026 10:31 | 16 | 38.34 |
| 06/26/2026 10:30 | 41 | 38.35 |
| 06/26/2026 10:30 | 41 | 38.35 |
| 06/26/2026 10:30 | 100 | 38.39 |
| 06/26/2026 10:30 | 21 | 38.35 |
| 06/26/2026 10:30 | 48 | 38.36 |
| 06/26/2026 10:27 | 1 | 38.45 |
| 06/26/2026 10:26 | 1 | 38.43 |
| 06/26/2026 10:26 | 27 | 38.42 |
| 06/26/2026 10:26 | 4 | 38.38 |
| 06/26/2026 10:26 | 11 | 38.41 |
| 06/26/2026 10:26 | 100 | 38.37 |
| 06/26/2026 10:26 | 18 | 38.37 |
| 06/26/2026 10:26 | 12 | 38.37 |
| 06/26/2026 10:26 | 43 | 38.37 |
| 06/26/2026 10:26 | 2 | 38.37 |
| 06/26/2026 10:25 | 43 | 38.40 |
| 06/26/2026 10:25 | 48 | 38.38 |
| 06/26/2026 10:25 | 70 | 38.39 |
| 06/26/2026 10:25 | 2 | 38.39 |
| 06/26/2026 10:24 | 155 | 38.45 |
| 06/26/2026 10:24 | 13 | 38.43 |
| 06/26/2026 10:24 | 221 | 38.45 |
| 06/26/2026 10:23 | 28 | 38.43 |
| 06/26/2026 10:23 | 76 | 38.42 |
| 06/26/2026 10:23 | 56 | 38.35 |
| 06/26/2026 10:23 | 32 | 38.42 |
| 06/26/2026 10:22 | 45 | 38.42 |
| 06/26/2026 10:22 | 53 | 38.42 |
| 06/26/2026 10:22 | 50 | 38.42 |
| 06/26/2026 10:22 | 49 | 38.41 |
| 06/26/2026 10:22 | 55 | 38.35 |
| 06/26/2026 10:21 | 36 | 38.42 |
| 06/26/2026 10:21 | 31 | 38.42 |
| 06/26/2026 10:21 | 104 | 38.42 |
| 06/26/2026 10:21 | 76 | 38.41 |
| 06/26/2026 10:21 | 34 | 38.38 |
| 06/26/2026 10:21 | 15 | 38.38 |
| 06/26/2026 10:21 | 49 | 38.34 |
| 06/26/2026 10:21 | 55 | 38.34 |
| 06/26/2026 10:21 | 2 | 38.34 |
| 06/26/2026 10:21 | 3 | 38.36 |
| 06/26/2026 10:21 | 2 | 38.34 |
| 06/26/2026 10:20 | 142 | 38.34 |
| 06/26/2026 10:20 | 50 | 38.42 |
| 06/26/2026 10:20 | 55 | 38.42 |
| 06/26/2026 10:20 | 48 | 38.42 |
| 06/26/2026 10:20 | 51 | 38.42 |
| 06/26/2026 10:20 | 32 | 38.40 |
| 06/26/2026 10:19 | 332 | 38.34 |
| 06/26/2026 10:19 | 133 | 38.35 |
| 06/26/2026 10:19 | 455 | 38.35 |
| 06/26/2026 10:19 | 42 | 38.35 |
| 06/26/2026 10:19 | 225 | 38.35 |
| 06/26/2026 10:19 | 131 | 38.36 |
| 06/26/2026 10:19 | 104 | 38.37 |
| 06/26/2026 10:19 | 91 | 38.38 |
| 06/26/2026 10:19 | 617 | 38.38 |
| 06/26/2026 10:19 | 41 | 38.41 |
| 06/26/2026 10:19 | 10 | 38.41 |
| 06/26/2026 10:19 | 91 | 38.41 |
| 06/26/2026 10:19 | 970 | 38.39 |
| 06/26/2026 10:19 | 51 | 38.39 |
| 06/26/2026 10:19 | 24 | 38.39 |
| 06/26/2026 10:19 | 286 | 38.40 |
| 06/26/2026 10:19 | 41 | 38.41 |
| 06/26/2026 10:19 | 71 | 38.41 |
| 06/26/2026 10:19 | 1 | 38.41 |
| 06/26/2026 10:19 | 50 | 38.46 |
| 06/26/2026 10:19 | 70 | 38.46 |
| 06/26/2026 10:19 | 32 | 38.46 |
| 06/26/2026 10:19 | 9 | 38.41 |
| 06/26/2026 10:19 | 44 | 38.46 |
| 06/26/2026 10:18 | 50 | 38.46 |
| 06/26/2026 10:18 | 54 | 38.46 |
| 06/26/2026 10:18 | 35 | 38.45 |
| 06/26/2026 10:17 | 39 | 38.44 |
| 06/26/2026 10:17 | 39 | 38.45 |
| 06/26/2026 10:17 | 546 | 38.43 |
| 06/26/2026 10:17 | 39 | 38.43 |
| 06/26/2026 10:17 | 39 | 38.46 |
| 06/26/2026 10:17 | 120 | 38.46 |
| 06/26/2026 10:17 | 31 | 38.46 |
| 06/26/2026 10:17 | 45 | 38.42 |
| 06/26/2026 10:17 | 200 | 38.42 |
| 06/26/2026 10:17 | 2480 | 38.41 |
| 06/26/2026 10:17 | 39 | 38.40 |
| 06/26/2026 10:17 | 39 | 38.40 |
| 06/26/2026 10:17 | 39 | 38.40 |
| 06/26/2026 10:17 | 39 | 38.39 |
| 06/26/2026 10:17 | 256 | 38.40 |
| 06/26/2026 10:17 | 924 | 38.40 |
| 06/26/2026 10:17 | 205 | 38.40 |
| 06/26/2026 10:17 | 500 | 38.40 |
| 06/26/2026 10:17 | 33 | 38.34 |
| 06/26/2026 10:17 | 100 | 38.40 |
| 06/26/2026 10:17 | 100 | 38.40 |
| 06/26/2026 10:17 | 100 | 38.40 |
| 06/26/2026 10:17 | 30 | 38.40 |
| 06/26/2026 10:17 | 70 | 38.40 |
| 06/26/2026 10:17 | 39 | 38.39 |
| 06/26/2026 10:17 | 14093 | 38.39 |
| 06/26/2026 10:17 | 30 | 38.40 |
| 06/26/2026 10:17 | � | 38.39 |
| 06/26/2026 10:17 | � | 38.38 |
| 06/26/2026 10:17 | 913 | 38.39 |
| 06/26/2026 10:17 | 254 | 38.38 |
| 06/26/2026 10:16 | 41 | 38.37 |
| 06/26/2026 10:16 | 10 | 38.31 |
| 06/26/2026 10:16 | 40 | 38.31 |
| 06/26/2026 10:16 | 44 | 38.37 |
| 06/26/2026 10:15 | 78 | 38.36 |
| 06/26/2026 10:14 | 30 | 38.36 |
| 06/26/2026 10:13 | 7 | 38.30 |
| 06/26/2026 10:13 | 10 | 38.30 |
| 06/26/2026 10:13 | 22 | 38.30 |
| 06/26/2026 10:13 | 72 | 38.31 |
| 06/26/2026 10:13 | 23 | 38.31 |
| 06/26/2026 10:13 | 235 | 38.32 |
| 06/26/2026 10:13 | 7 | 38.32 |
| 06/26/2026 10:13 | 2 | 38.32 |
| 06/26/2026 10:12 | 70 | 38.32 |
| 06/26/2026 10:12 | 85 | 38.32 |
| 06/26/2026 10:12 | 150 | 38.32 |
| 06/26/2026 10:12 | 235 | 38.32 |
| 06/26/2026 10:12 | 50 | 38.32 |
| 06/26/2026 10:12 | 34 | 38.39 |
| 06/26/2026 10:12 | 36 | 38.38 |
| 06/26/2026 10:12 | 31 | 38.38 |
| 06/26/2026 10:12 | 51 | 38.38 |
| 06/26/2026 10:12 | 53 | 38.39 |
| 06/26/2026 10:12 | 39 | 38.39 |
| 06/26/2026 10:12 | 43 | 38.38 |
| 06/26/2026 10:11 | 556 | 38.36 |
| 06/26/2026 10:11 | 50 | 38.36 |
| 06/26/2026 10:10 | 176 | 38.32 |
| 06/26/2026 10:10 | 250 | 38.24 |
| 06/26/2026 10:10 | 50 | 38.25 |
| 06/26/2026 10:10 | 570 | 38.26 |
| 06/26/2026 10:10 | 55 | 38.27 |
| 06/26/2026 10:10 | 1400 | 38.28 |
| 06/26/2026 10:10 | 675 | 38.28 |
| 06/26/2026 10:10 | 250 | 38.24 |
| 06/26/2026 10:10 | 703 | 38.27 |
| 06/26/2026 10:10 | 250 | 38.24 |
| 06/26/2026 10:10 | 229 | 38.27 |
| 06/26/2026 10:10 | 528 | 38.21 |
| 06/26/2026 10:10 | 2092 | 38.22 |
| 06/26/2026 10:10 | 258 | 38.22 |
| 06/26/2026 10:10 | 192 | 38.22 |
| 06/26/2026 10:10 | 14 | 38.22 |
| 06/26/2026 10:10 | 2038 | 38.23 |
| 06/26/2026 10:10 | 111 | 38.23 |
| 06/26/2026 10:10 | 1013 | 38.23 |
| 06/26/2026 10:10 | 258 | 38.23 |
| 06/26/2026 10:10 | 2 | 38.23 |
| 06/26/2026 10:10 | 57 | 38.24 |
| 06/26/2026 10:10 | 258 | 38.24 |
| 06/26/2026 10:10 | 546 | 38.25 |
| 06/26/2026 10:10 | 65 | 38.25 |
| 06/26/2026 10:10 | 50 | 38.26 |
| 06/26/2026 10:10 | 80 | 38.26 |
| 06/26/2026 10:10 | 75 | 38.26 |
| 06/26/2026 10:10 | 50 | 38.27 |
| 06/26/2026 10:10 | 96 | 38.27 |
| 06/26/2026 10:10 | 235 | 38.28 |
| 06/26/2026 10:10 | 50 | 38.28 |
| 06/26/2026 10:10 | 50 | 38.31 |
| 06/26/2026 10:10 | 235 | 38.31 |
| 06/26/2026 10:10 | 1105 | 38.28 |
| 06/26/2026 10:10 | 13 | 38.28 |
| 06/26/2026 10:10 | 50 | 38.29 |
| 06/26/2026 10:10 | 61 | 38.29 |
| 06/26/2026 10:10 | 1013 | 38.29 |
| 06/26/2026 10:10 | 935 | 38.30 |
| 06/26/2026 10:10 | 50 | 38.30 |
| 06/26/2026 10:10 | 50 | 38.31 |
| 06/26/2026 10:10 | 694 | 38.36 |
| 06/26/2026 10:10 | 13 | 38.35 |
| 06/26/2026 10:08 | 50 | 38.30 |
| 06/26/2026 10:08 | 31 | 38.30 |
| 06/26/2026 10:08 | 485 | 38.28 |
| 06/26/2026 10:08 | 15 | 38.28 |
| 06/26/2026 10:08 | 30 | 38.28 |
| 06/26/2026 10:08 | 1400 | 38.27 |
| 06/26/2026 10:08 | 600 | 38.27 |
| 06/26/2026 10:06 | 235 | 38.28 |
| 06/26/2026 10:06 | 59 | 38.23 |
| 06/26/2026 10:06 | 1079 | 38.24 |
| 06/26/2026 10:06 | 59 | 38.24 |
| 06/26/2026 10:06 | 59 | 38.25 |
| 06/26/2026 10:06 | 2 | 38.25 |
| 06/26/2026 10:06 | 996 | 38.24 |
| 06/26/2026 10:06 | 50 | 38.24 |
| 06/26/2026 10:06 | 124 | 38.25 |
| 06/26/2026 10:06 | 1014 | 38.25 |
| 06/26/2026 10:06 | 59 | 38.25 |
| 06/26/2026 10:06 | 235 | 38.26 |
| 06/26/2026 10:06 | 50 | 38.26 |
| 06/26/2026 10:06 | 9 | 38.30 |
| 06/26/2026 10:06 | 1050 | 38.29 |
| 06/26/2026 10:06 | 450 | 38.29 |
| 06/26/2026 10:04 | 135 | 38.27 |
| 06/26/2026 10:04 | 968 | 38.25 |
| 06/26/2026 10:04 | 258 | 38.25 |
| 06/26/2026 10:04 | 16 | 38.24 |
| 06/26/2026 10:04 | 81 | 38.24 |
| 06/26/2026 10:04 | 150 | 38.20 |
| 06/26/2026 10:04 | 100 | 38.20 |
| 06/26/2026 10:04 | 1000 | 38.20 |
| 06/26/2026 10:04 | 745 | 38.20 |
| 06/26/2026 10:04 | 5 | 38.19 |
| 06/26/2026 10:04 | 1042 | 38.19 |
| 06/26/2026 10:04 | 258 | 38.18 |
| 06/26/2026 10:04 | 1094 | 38.18 |
| 06/26/2026 10:04 | 228 | 38.17 |
| 06/26/2026 10:04 | 72 | 38.16 |
| 06/26/2026 10:04 | 28 | 38.17 |
| 06/26/2026 10:04 | 306 | 38.12 |
| 06/26/2026 10:04 | 74 | 38.11 |
| 06/26/2026 10:04 | 32 | 38.11 |
| 06/26/2026 10:04 | 33 | 38.10 |
| 06/26/2026 10:04 | 47 | 38.10 |
| 06/26/2026 10:04 | 1 | 38.10 |
| 06/26/2026 10:01 | 108 | 38.08 |
| 06/26/2026 10:01 | 12 | 38.08 |
| 06/26/2026 10:01 | 235 | 38.08 |
| 06/26/2026 10:01 | 36 | 38.08 |
| 06/26/2026 10:01 | 6 | 38.08 |
| 06/26/2026 10:01 | 267 | 38.08 |
| 06/26/2026 10:00 | 46 | 38.11 |
| 06/26/2026 10:00 | 58 | 38.11 |
| 06/26/2026 10:00 | 132 | 38.10 |
| 06/26/2026 10:00 | 56 | 38.10 |
| 06/26/2026 10:00 | 80 | 38.10 |
| 06/26/2026 09:59 | 115 | 38.10 |
| 06/26/2026 09:59 | 164 | 38.10 |
| 06/26/2026 09:58 | 70 | 38.03 |
| 06/26/2026 09:58 | 46 | 38.04 |
| 06/26/2026 09:58 | 46 | 38.05 |
| 06/26/2026 09:58 | 25 | 38.05 |
| 06/26/2026 09:58 | 1 | 38.06 |
| 06/26/2026 09:58 | 46 | 38.06 |
| 06/26/2026 09:58 | 32 | 38.09 |
| 06/26/2026 09:58 | 100 | 38.08 |
| 06/26/2026 09:58 | 1 | 38.07 |
| 06/26/2026 09:56 | 2 | 38.04 |
| 06/26/2026 09:56 | 235 | 38.04 |
| 06/26/2026 09:56 | 59 | 38.04 |
| 06/26/2026 09:54 | 48 | 38.06 |
| 06/26/2026 09:54 | 47 | 38.06 |
| 06/26/2026 09:54 | 1 | 38.06 |
| 06/26/2026 09:54 | 15 | 38.07 |
| 06/26/2026 09:53 | 235 | 38.07 |
| 06/26/2026 09:53 | 6 | 38.07 |
| 06/26/2026 09:53 | 18 | 38.07 |
| 06/26/2026 09:53 | 18 | 38.07 |
| 06/26/2026 09:53 | 6 | 38.07 |
| 06/26/2026 09:51 | 235 | 38.07 |
| 06/26/2026 09:51 | 14 | 38.07 |
| 06/26/2026 09:51 | 14 | 38.09 |
| 06/26/2026 09:51 | 117 | 38.10 |
| 06/26/2026 09:51 | 235 | 38.07 |
| 06/26/2026 09:51 | 2 | 38.07 |
| 06/26/2026 09:51 | 53 | 38.10 |
| 06/26/2026 09:51 | 52 | 38.10 |
| 06/26/2026 09:51 | 100 | 38.10 |
| 06/26/2026 09:50 | 131 | 38.10 |
| 06/26/2026 09:50 | 90 | 38.11 |
| 06/26/2026 09:50 | 957 | 38.11 |
| 06/26/2026 09:50 | 660 | 38.10 |
| 06/26/2026 09:50 | 110 | 38.09 |
| 06/26/2026 09:50 | 44 | 38.09 |
| 06/26/2026 09:49 | 33 | 38.09 |
| 06/26/2026 09:49 | 61 | 38.09 |
| 06/26/2026 09:49 | 8 | 38.09 |
| 06/26/2026 09:49 | 1 | 38.11 |
| 06/26/2026 09:48 | 235 | 38.09 |
| 06/26/2026 09:48 | 235 | 38.06 |
| 06/26/2026 09:48 | 142 | 38.04 |
| 06/26/2026 09:48 | 45 | 38.04 |
| 06/26/2026 09:48 | 69 | 38.05 |
| 06/26/2026 09:48 | 299 | 38.05 |
| 06/26/2026 09:48 | 38 | 38.06 |
| 06/26/2026 09:48 | 120 | 38.06 |
| 06/26/2026 09:48 | 58 | 38.07 |
| 06/26/2026 09:48 | 124 | 38.07 |
| 06/26/2026 09:48 | 96 | 38.08 |
| 06/26/2026 09:48 | 124 | 38.09 |
| 06/26/2026 09:48 | 47 | 38.09 |
| 06/26/2026 09:48 | 46 | 38.10 |
| 06/26/2026 09:48 | 62 | 38.10 |
| 06/26/2026 09:48 | 43 | 38.11 |
| 06/26/2026 09:48 | 9 | 38.11 |
| 06/26/2026 09:47 | 32 | 38.11 |
| 06/26/2026 09:47 | 24 | 38.11 |
| 06/26/2026 09:47 | 6 | 38.12 |
| 06/26/2026 09:47 | 22 | 38.12 |
| 06/26/2026 09:47 | 39 | 38.12 |
| 06/26/2026 09:47 | 56 | 38.12 |
| 06/26/2026 09:47 | 14 | 38.12 |
| 06/26/2026 09:47 | 76 | 38.17 |
| 06/26/2026 09:47 | 15 | 38.15 |
| 06/26/2026 09:47 | 137 | 38.17 |
| 06/26/2026 09:47 | 23 | 38.17 |
| 06/26/2026 09:46 | 13 | 38.12 |
| 06/26/2026 09:46 | 7 | 38.12 |
| 06/26/2026 09:46 | 58 | 38.13 |
| 06/26/2026 09:46 | 60 | 38.13 |
| 06/26/2026 09:46 | 37 | 38.17 |
| 06/26/2026 09:46 | 145 | 38.15 |
| 06/26/2026 09:46 | 176 | 38.13 |
| 06/26/2026 09:46 | 13 | 38.13 |
| 06/26/2026 09:45 | 33 | 38.13 |
| 06/26/2026 09:45 | 24 | 38.17 |
| 06/26/2026 09:44 | 39 | 38.17 |
| 06/26/2026 09:44 | 230 | 38.13 |
| 06/26/2026 09:44 | 160 | 38.13 |
| 06/26/2026 09:44 | 46 | 38.13 |
| 06/26/2026 09:44 | 1 | 38.16 |
| 06/26/2026 09:44 | 19 | 38.15 |
| 06/26/2026 09:43 | 7 | 38.15 |
| 06/26/2026 09:43 | 3 | 38.15 |
| 06/26/2026 09:43 | 1 | 38.15 |
| 06/26/2026 09:42 | 49 | 38.12 |
| 06/26/2026 09:42 | 494 | 38.12 |
| 06/26/2026 09:42 | 54 | 38.12 |
| 06/26/2026 09:42 | 235 | 38.13 |
| 06/26/2026 09:42 | 47 | 38.13 |
| 06/26/2026 09:42 | 30 | 38.13 |
| 06/26/2026 09:42 | 18 | 38.13 |
| 06/26/2026 09:41 | 8 | 38.17 |
| 06/26/2026 09:41 | 52 | 38.15 |
| 06/26/2026 09:41 | 52 | 38.16 |
| 06/26/2026 09:41 | 18 | 38.14 |
| 06/26/2026 09:41 | 235 | 38.14 |
| 06/26/2026 09:41 | 168 | 38.14 |
| 06/26/2026 09:41 | 49 | 38.19 |
| 06/26/2026 09:41 | 69 | 38.20 |
| 06/26/2026 09:41 | 46 | 38.19 |
| 06/26/2026 09:41 | 40 | 38.19 |
| 06/26/2026 09:40 | 44 | 38.20 |
| 06/26/2026 09:40 | 123 | 38.15 |
| 06/26/2026 09:40 | 44 | 38.15 |
| 06/26/2026 09:40 | 11 | 38.19 |
| 06/26/2026 09:40 | 76 | 38.18 |
| 06/26/2026 09:40 | 235 | 38.14 |
| 06/26/2026 09:40 | 44 | 38.14 |
| 06/26/2026 09:40 | 6 | 38.14 |
| 06/26/2026 09:40 | 44 | 38.14 |
| 06/26/2026 09:40 | 114 | 38.14 |
| 06/26/2026 09:37 | 976 | 38.13 |
| 06/26/2026 09:37 | 255 | 38.13 |
| 06/26/2026 09:37 | 255 | 38.13 |
| 06/26/2026 09:37 | 235 | 38.13 |
| 06/26/2026 09:37 | 61 | 38.13 |
| 06/26/2026 09:37 | 56 | 38.13 |
| 06/26/2026 09:37 | 74 | 38.19 |
| 06/26/2026 09:37 | 70 | 38.17 |
| 06/26/2026 09:37 | 30 | 38.19 |
| 06/26/2026 09:36 | 40 | 38.14 |
| 06/26/2026 09:36 | 588 | 38.14 |
| 06/26/2026 09:36 | 40 | 38.14 |
| 06/26/2026 09:36 | 792 | 38.15 |
| 06/26/2026 09:36 | 40 | 38.15 |
| 06/26/2026 09:36 | 37 | 38.20 |
| 06/26/2026 09:36 | 48 | 38.20 |
| 06/26/2026 09:35 | 57 | 38.20 |
| 06/26/2026 09:35 | 58 | 38.18 |
| 06/26/2026 09:35 | 48 | 38.19 |
| 06/26/2026 09:35 | 230 | 38.19 |
| 06/26/2026 09:35 | 25 | 38.19 |
| 06/26/2026 09:35 | 11 | 38.19 |
| 06/26/2026 09:35 | 49 | 38.17 |
| 06/26/2026 09:34 | 50 | 38.16 |
| 06/26/2026 09:34 | 87 | 38.09 |
| 06/26/2026 09:34 | 256 | 38.09 |
| 06/26/2026 09:33 | 383 | 38.16 |
| 06/26/2026 09:32 | 38 | 38.15 |
| 06/26/2026 09:32 | 54 | 38.15 |
| 06/26/2026 09:32 | 4 | 38.14 |
| 06/26/2026 09:32 | 77 | 38.15 |
| 06/26/2026 09:32 | 186 | 38.14 |
| 06/26/2026 09:32 | 1 | 38.08 |
| 06/26/2026 09:32 | 22 | 38.08 |
| 06/26/2026 09:31 | 6 | 38.08 |
| 06/26/2026 09:30 | 5 | 38.08 |
| 06/26/2026 09:30 | 1 | 38.08 |
| 06/26/2026 09:30 | 1 | 38.08 |
| 06/26/2026 09:30 | 16 | 38.07 |
| 06/26/2026 09:30 | 34 | 38.03 |
| 06/26/2026 09:30 | 53 | 38.03 |
| 06/26/2026 09:30 | 235 | 38.03 |
| 06/26/2026 09:29 | 204 | 38.03 |
| 06/26/2026 09:29 | 60 | 38.03 |
| 06/26/2026 09:29 | 1 | 38.03 |
| 06/26/2026 09:29 | 61 | 38.04 |
| 06/26/2026 09:29 | 54 | 38.04 |
| 06/26/2026 09:29 | 61 | 38.04 |
| 06/26/2026 09:29 | 300 | 38.02 |
| 06/26/2026 09:29 | 18 | 38.02 |
| 06/26/2026 09:29 | 42 | 38.02 |
| 06/26/2026 09:29 | 102 | 38.01 |
| 06/26/2026 09:29 | 1 | 38.01 |
| 06/26/2026 09:29 | 235 | 38.02 |
| 06/26/2026 09:29 | 1 | 38.02 |
| 06/26/2026 09:29 | 1 | 38.04 |
| 06/26/2026 09:28 | 500 | 38.04 |
| 06/26/2026 09:28 | 72 | 38.03 |
| 06/26/2026 09:27 | 235 | 38.04 |
| 06/26/2026 09:27 | 43 | 38.13 |
| 06/26/2026 09:27 | 52 | 38.11 |
| 06/26/2026 09:26 | 235 | 38.03 |
| 06/26/2026 09:26 | 150 | 38.04 |
| 06/26/2026 09:26 | 42 | 38.09 |
| 06/26/2026 09:26 | 546 | 38.09 |
| 06/26/2026 09:26 | 10 | 38.13 |
| 06/26/2026 09:26 | 54 | 38.14 |
| 06/26/2026 09:26 | 51 | 38.13 |
| 06/26/2026 09:25 | 256 | 38.05 |
| 06/26/2026 09:25 | 235 | 38.15 |
| 06/26/2026 09:25 | 6 | 38.14 |
| 06/26/2026 09:25 | 256 | 38.13 |
| 06/26/2026 09:25 | 52 | 38.13 |
| 06/26/2026 09:25 | 48 | 38.13 |
| 06/26/2026 09:24 | 31 | 38.15 |
| 06/26/2026 09:24 | 43 | 38.11 |
| 06/26/2026 09:24 | 600 | 38.11 |
| 06/26/2026 09:23 | 57 | 38.12 |
| 06/26/2026 09:23 | 33 | 38.11 |
| 06/26/2026 09:23 | 100 | 38.10 |
| 06/26/2026 09:23 | 7 | 38.04 |
| 06/26/2026 09:23 | 10 | 38.04 |
| 06/26/2026 09:23 | 235 | 38.04 |
| 06/26/2026 09:23 | 235 | 38.04 |
| 06/26/2026 09:23 | 45 | 38.15 |
| 06/26/2026 09:22 | 58 | 38.13 |
| 06/26/2026 09:22 | 150 | 38.13 |
| 06/26/2026 09:22 | 64 | 38.13 |
| 06/26/2026 09:22 | 43 | 38.13 |
| 06/26/2026 09:22 | 50 | 38.14 |
| 06/26/2026 09:21 | 50 | 38.14 |
| 06/26/2026 09:21 | 50 | 38.14 |
| 06/26/2026 09:21 | 44 | 38.12 |
| 06/26/2026 09:21 | 31 | 38.05 |
| 06/26/2026 09:21 | 204 | 38.05 |
| 06/26/2026 09:21 | 48 | 38.04 |
| 06/26/2026 09:21 | 714 | 38.04 |
| 06/26/2026 09:21 | 257 | 38.04 |
| 06/26/2026 09:20 | 59 | 38.03 |
| 06/26/2026 09:20 | 37 | 38.04 |
| 06/26/2026 09:19 | 26 | 38.03 |
| 06/26/2026 09:19 | 46 | 38.04 |
| 06/26/2026 09:19 | 31 | 38.05 |
| 06/26/2026 09:19 | 235 | 38.03 |
| 06/26/2026 09:18 | 500 | 37.93 |
| 06/26/2026 09:18 | 255 | 37.93 |
| 06/26/2026 09:18 | 50 | 37.93 |
| 06/26/2026 09:18 | 50 | 38.00 |
| 06/26/2026 09:18 | 91 | 38.01 |
| 06/26/2026 09:18 | 960 | 38.02 |
| 06/26/2026 09:18 | 1100 | 38.03 |
| 06/26/2026 09:18 | 1 | 38.03 |
| 06/26/2026 09:18 | 290 | 38.05 |
| 06/26/2026 09:17 | 40 | 38.07 |
| 06/26/2026 09:17 | 40 | 38.09 |
| 06/26/2026 09:17 | 47 | 38.10 |
| 06/26/2026 09:17 | 47 | 38.10 |
| 06/26/2026 09:17 | 161 | 38.08 |
| 06/26/2026 09:17 | 439 | 38.08 |
| 06/26/2026 09:17 | 928 | 38.09 |
| 06/26/2026 09:17 | 235 | 38.09 |
| 06/26/2026 09:17 | 235 | 38.09 |
| 06/26/2026 09:17 | � | 38.09 |
| 06/26/2026 09:17 | � | 38.10 |
| 06/26/2026 09:17 | 40 | 38.09 |
| 06/26/2026 09:17 | 15 | 38.10 |
| 06/26/2026 09:17 | 50 | 38.19 |
| 06/26/2026 09:17 | 49 | 38.19 |
| 06/26/2026 09:17 | 50 | 38.19 |
| 06/26/2026 09:17 | 16 | 38.19 |
| 06/26/2026 09:17 | 34 | 38.19 |
| 06/26/2026 09:17 | 53 | 38.19 |
| 06/26/2026 09:17 | 49 | 38.19 |
| 06/26/2026 09:16 | 47 | 38.19 |
| 06/26/2026 09:16 | 73 | 38.19 |
| 06/26/2026 09:16 | 60 | 38.17 |
| 06/26/2026 09:16 | 175 | 38.17 |
| 06/26/2026 09:16 | 42 | 38.17 |
| 06/26/2026 09:16 | 130 | 38.17 |
| 06/26/2026 09:16 | 34 | 38.17 |
| 06/26/2026 09:16 | 100 | 38.17 |
| 06/26/2026 09:16 | 31 | 38.17 |
| 06/26/2026 09:16 | 33 | 38.19 |
| 06/26/2026 09:16 | 35 | 38.19 |
| 06/26/2026 09:15 | 50 | 38.18 |
| 06/26/2026 09:15 | 30 | 38.17 |
| 06/26/2026 09:14 | 27 | 38.17 |
| 06/26/2026 09:14 | 208 | 38.17 |
| 06/26/2026 09:14 | 50 | 38.17 |
| 06/26/2026 09:14 | 49 | 38.17 |
| 06/26/2026 09:14 | 50 | 38.17 |
| 06/26/2026 09:14 | 50 | 38.17 |
| 06/26/2026 09:14 | 55 | 38.17 |
| 06/26/2026 09:14 | 50 | 38.17 |
| 06/26/2026 09:13 | 50 | 38.19 |
| 06/26/2026 09:13 | 256 | 38.09 |
| 06/26/2026 09:13 | 256 | 38.09 |
| 06/26/2026 09:13 | 235 | 38.09 |
| 06/26/2026 09:12 | 156 | 38.09 |
| 06/26/2026 09:12 | 38 | 38.09 |
| 06/26/2026 09:12 | 256 | 38.09 |
| 06/26/2026 09:12 | 235 | 38.16 |
| 06/26/2026 09:11 | 200 | 38.05 |
| 06/26/2026 09:11 | 235 | 38.16 |
| 06/26/2026 09:10 | 256 | 38.01 |
| 06/26/2026 09:10 | 61 | 38.05 |
| 06/26/2026 09:10 | 195 | 38.04 |
| 06/26/2026 09:10 | 405 | 38.04 |
| 06/26/2026 09:10 | 256 | 38.04 |
| 06/26/2026 09:10 | 256 | 38.04 |
| 06/26/2026 09:10 | 52 | 38.06 |
| 06/26/2026 09:10 | 52 | 38.05 |
| 06/26/2026 09:10 | 8 | 38.06 |
| 06/26/2026 09:09 | 25 | 38.12 |
| 06/26/2026 09:09 | 136 | 38.09 |
| 06/26/2026 09:09 | 235 | 38.09 |
| 06/26/2026 09:09 | 235 | 38.09 |
| 06/26/2026 09:09 | 253 | 38.09 |
| 06/26/2026 09:09 | 23 | 38.14 |
| 06/26/2026 09:09 | 29 | 38.14 |
| 06/26/2026 09:09 | 52 | 38.13 |
| 06/26/2026 09:09 | 34 | 38.14 |
| 06/26/2026 09:09 | 100 | 38.14 |
| 06/26/2026 09:09 | 781 | 38.13 |
| 06/26/2026 09:09 | 52 | 38.12 |
| 06/26/2026 09:09 | 52 | 38.13 |
| 06/26/2026 09:09 | 52 | 38.14 |
| 06/26/2026 09:09 | � | 38.19 |
| 06/26/2026 09:09 | � | 38.18 |
| 06/26/2026 09:09 | 6 | 38.19 |
| 06/26/2026 09:09 | 256 | 38.18 |
| 06/26/2026 09:07 | 1 | 38.17 |
| 06/26/2026 09:07 | 61 | 38.15 |
| 06/26/2026 09:07 | 61 | 38.13 |
| 06/26/2026 09:07 | 61 | 38.15 |
| 06/26/2026 09:07 | 61 | 38.15 |
| 06/26/2026 09:07 | 235 | 38.14 |
| 06/26/2026 09:07 | 778 | 38.14 |
| 06/26/2026 09:07 | 61 | 38.14 |
| 06/26/2026 09:07 | 600 | 38.15 |
| 06/26/2026 09:07 | 61 | 38.18 |
| 06/26/2026 09:07 | 61 | 38.20 |
| 06/26/2026 09:07 | 61 | 38.20 |
| 06/26/2026 09:07 | 61 | 38.18 |
| 06/26/2026 09:07 | 61 | 38.20 |
| 06/26/2026 09:07 | 61 | 38.18 |
| 06/26/2026 09:07 | 256 | 38.16 |
| 06/26/2026 09:07 | 61 | 38.16 |
| 06/26/2026 09:07 | 975 | 38.17 |
| 06/26/2026 09:07 | 61 | 38.17 |
| 06/26/2026 09:07 | 61 | 38.18 |
| 06/26/2026 09:07 | 94 | 38.23 |
| 06/26/2026 09:07 | 34 | 38.24 |
| 06/26/2026 09:07 | 29 | 38.20 |
| 06/26/2026 09:06 | 50 | 38.21 |
| 06/26/2026 09:06 | 50 | 38.18 |
| 06/26/2026 09:04 | 258 | 38.16 |
| 06/26/2026 09:04 | 688 | 38.15 |
| 06/26/2026 09:04 | 256 | 38.14 |
| 06/26/2026 09:04 | 617 | 38.15 |
| 06/26/2026 09:04 | 45 | 38.15 |
| 06/26/2026 09:04 | 2826 | 38.10 |
| 06/26/2026 09:04 | 7715 | 38.10 |
| 06/26/2026 09:04 | 45 | 38.10 |
| 06/26/2026 09:04 | 10 | 38.00 |
| 06/26/2026 09:04 | 5 | 38.10 |
| 06/26/2026 09:04 | 21 | 38.09 |
| 06/26/2026 09:04 | 235 | 38.09 |
| 06/26/2026 09:04 | 43 | 38.10 |
| 06/26/2026 09:04 | 25 | 38.00 |
| 06/26/2026 09:04 | 39 | 38.10 |
| 06/26/2026 09:04 | 41 | 38.10 |
| 06/26/2026 09:04 | 50 | 38.10 |
| 06/26/2026 09:03 | 50 | 38.10 |
| 06/26/2026 09:03 | 49 | 38.10 |
| 06/26/2026 09:03 | 41 | 38.10 |
| 06/26/2026 09:03 | 235 | 38.09 |
| 06/26/2026 09:03 | 54 | 38.09 |
| 06/26/2026 09:02 | 2 | 38.10 |
| 06/26/2026 09:02 | 1379 | 38.08 |
| 06/26/2026 09:02 | 258 | 38.07 |
| 06/26/2026 09:02 | 263 | 38.06 |
| 06/26/2026 09:02 | 3882 | 38.00 |
| 06/26/2026 09:02 | 6058 | 38.00 |
| 06/26/2026 09:02 | 16 | 38.00 |
| 06/26/2026 09:02 | 40 | 38.00 |
| 06/26/2026 09:02 | 50 | 38.00 |
| 06/26/2026 09:02 | 49 | 37.98 |
| 06/26/2026 09:02 | 49 | 37.97 |
| 06/26/2026 09:02 | 348 | 37.98 |
| 06/26/2026 09:02 | 63 | 37.98 |
| 06/26/2026 09:02 | 172 | 37.98 |
| 06/26/2026 09:02 | 172 | 37.98 |
| 06/26/2026 09:02 | 421 | 37.88 |
| 06/26/2026 09:02 | 49 | 37.89 |
| 06/26/2026 09:02 | 124 | 37.89 |
| 06/26/2026 09:02 | 49 | 37.90 |
| 06/26/2026 09:02 | 49 | 37.91 |
| 06/26/2026 09:02 | 146 | 37.98 |
| 06/26/2026 09:02 | 38 | 37.98 |
| 06/26/2026 09:02 | 898 | 37.98 |
| 06/26/2026 09:02 | 62 | 37.98 |
| 06/26/2026 09:01 | 671 | 37.98 |
| 06/26/2026 09:01 | 258 | 37.96 |
| 06/26/2026 09:01 | 1936 | 37.95 |
| 06/26/2026 09:01 | 159 | 37.93 |
| 06/26/2026 09:01 | 36 | 37.93 |
| 06/26/2026 09:01 | 99 | 37.84 |
| 06/26/2026 09:01 | 48 | 37.79 |
| 06/26/2026 09:01 | 25 | 37.77 |
| 06/26/2026 09:01 | 3 | 37.80 |
| 06/26/2026 09:01 | 56 | 37.80 |
| 06/26/2026 09:01 | 2 | 37.80 |
| 06/26/2026 09:01 | 8 | 37.80 |
| 06/26/2026 09:01 | 7 | 37.80 |
| 06/26/2026 09:01 | 4 | 37.80 |
| 06/26/2026 09:01 | 10 | 37.80 |
| 06/26/2026 09:01 | 52 | 37.80 |
| 06/26/2026 09:01 | 103 | 37.83 |
| 06/26/2026 09:01 | 48 | 37.85 |
| 06/26/2026 09:01 | 48 | 37.86 |
| 06/26/2026 09:00 | 100 | 37.88 |
| 06/26/2026 09:00 | 109 | 37.89 |
| 06/26/2026 09:00 | 64 | 37.92 |
| 06/26/2026 09:00 | 46 | 37.91 |
| 06/26/2026 09:00 | 39 | 37.91 |
| 06/26/2026 09:00 | 258 | 37.91 |
| 06/26/2026 09:00 | 116 | 37.91 |
| 06/26/2026 09:00 | 48 | 37.90 |
| 06/26/2026 09:00 | 48 | 37.91 |
| 06/26/2026 09:00 | 39 | 37.92 |
| 06/26/2026 09:00 | 48 | 37.93 |
| 06/26/2026 09:00 | 48 | 37.94 |
| 06/26/2026 09:00 | 108 | 37.95 |
| 06/26/2026 09:00 | 48 | 37.95 |
| 06/26/2026 09:00 | 9 | 37.96 |
| 06/26/2026 09:00 | 39 | 37.96 |
| 06/26/2026 09:00 | 82 | 37.97 |
| 06/26/2026 09:00 | 89 | 37.97 |
| 06/26/2026 09:00 | 4 | 37.98 |
| 06/26/2026 09:00 | 3241 | 37.98 |
| 06/26/2026 09:00 | 119 | 37.98 |
| 06/26/2026 09:00 | 141 | 37.98 |
| 06/26/2026 09:00 | 2805 | 37.98 |
| 06/26/2026 09:00 | 381 | 37.98 |
| 06/26/2026 09:00 | 3607 | 37.98 |
| 06/26/2026 09:00 | 1074 | 37.98 |
| 06/26/2026 09:00 | 1040 | 37.98 |
| 06/26/2026 09:00 | 800 | 37.98 |
| 06/26/2026 09:00 | 1557 | 37.98 |
| 06/26/2026 09:00 | 2655 | 37.98 |
| 06/26/2026 09:00 | 38 | 37.98 |
| 06/26/2026 09:00 | 1049 | 37.98 |
| 06/26/2026 09:00 | 2573 | 37.98 |
| 06/26/2026 09:00 | 364 | 37.98 |
| 06/26/2026 09:00 | 300 | 37.98 |
| 06/26/2026 09:00 | 1726 | 37.98 |
| 06/26/2026 09:00 | 194 | 37.98 |
| 06/26/2026 09:00 | 862 | 37.98 |
| 06/26/2026 09:00 | 79 | 37.98 |
| 06/26/2026 09:00 | 238 | 37.98 |
| 06/26/2026 09:00 | 74 | 37.98 |
| 06/26/2026 09:00 | 47 | 37.98 |
| 06/26/2026 09:00 | 257 | 37.98 |
| 06/26/2026 09:00 | 21 | 37.98 |
| 06/26/2026 09:00 | 154 | 37.98 |
| 06/26/2026 09:00 | 216 | 37.98 |
| 06/26/2026 09:00 | 25 | 37.98 |
| 06/26/2026 09:00 | 220 | 37.98 |
| 06/26/2026 09:00 | 1585 | 37.98 |
| 06/26/2026 09:00 | 60 | 37.98 |
| 06/26/2026 09:00 | 97 | 37.98 |
| 06/26/2026 09:00 | 167 | 37.98 |
| 06/26/2026 09:00 | 33 | 37.98 |
| 06/26/2026 09:00 | 19 | 37.98 |
| 06/26/2026 09:00 | 1367 | 37.98 |
| 06/26/2026 09:00 | 1417 | 37.98 |
| 06/26/2026 09:00 | 65 | 37.98 |
| 06/26/2026 09:00 | 130 | 37.98 |
| 06/26/2026 09:00 | 276 | 37.98 |
| 06/26/2026 09:00 | 581 | 37.98 |
| 06/26/2026 09:00 | 546 | 37.98 |
| 06/26/2026 09:00 | 556 | 37.98 |
| 06/26/2026 09:00 | 171 | 37.98 |
| 06/26/2026 09:00 | 91 | 37.98 |
| 06/26/2026 09:00 | 373 | 37.98 |
| 06/26/2026 09:00 | 227 | 37.98 |
| 06/26/2026 09:00 | 72 | 37.98 |
| 06/26/2026 09:00 | 17 | 37.98 |
| 06/26/2026 09:00 | 5 | 37.98 |
| 06/26/2026 09:00 | 230 | 37.98 |
| 06/26/2026 09:00 | 542 | 37.98 |
| 06/26/2026 09:00 | 228 | 37.98 |
| 06/26/2026 09:00 | 10 | 37.98 |
| 06/26/2026 09:00 | 15 | 37.98 |
| 06/26/2026 09:00 | 184 | 37.98 |
| 06/26/2026 09:00 | 10 | 37.98 |
| 06/26/2026 09:00 | 95 | 37.98 |
| 06/26/2026 09:00 | 546 | 37.98 |
| 06/26/2026 09:00 | 65 | 37.98 |
| 06/26/2026 09:00 | 52 | 37.98 |
| 06/26/2026 09:00 | 45 | 37.98 |
| 06/26/2026 09:00 | 51 | 37.98 |
| 06/26/2026 09:00 | 90 | 37.98 |
| 06/26/2026 09:00 | 24 | 37.98 |
| 06/26/2026 09:00 | 123 | 37.98 |
| 06/26/2026 09:00 | 232 | 37.98 |
| 06/26/2026 09:00 | 133 | 37.98 |
| 06/26/2026 09:00 | 90 | 37.98 |
| 06/26/2026 09:00 | 110 | 37.98 |
| 06/26/2026 09:00 | 82 | 37.98 |
| 06/26/2026 09:00 | 134 | 37.98 |
| 06/26/2026 09:00 | 87 | 37.98 |
| 06/26/2026 09:00 | 52 | 37.98 |
| 06/26/2026 09:00 | 244 | 37.98 |
| 06/26/2026 09:00 | 44 | 37.98 |
| 06/26/2026 09:00 | 191 | 37.98 |
| 06/26/2026 09:00 | 48 | 37.98 |
| 06/26/2026 09:00 | 50 | 37.98 |
| 06/26/2026 09:00 | 723 | 37.98 |
| 06/26/2026 09:00 | 1321 | 37.98 |
| 06/26/2026 09:00 | 233 | 37.98 |
| 06/26/2026 09:00 | 453 | 37.98 |
| 06/26/2026 09:00 | 1036 | 37.98 |
| 06/26/2026 09:00 | 299 | 37.98 |
| 06/26/2026 09:00 | 345 | 37.98 |
| 06/26/2026 09:00 | 27 | 37.98 |
| 06/26/2026 09:00 | 227 | 37.98 |
| 06/26/2026 09:00 | 1584 | 37.98 |
| 06/26/2026 09:00 | 15 | 37.98 |
| 06/26/2026 09:00 | 109 | 37.98 |
| 06/26/2026 09:00 | 50 | 37.98 |
| 06/26/2026 09:00 | 13 | 37.98 |
| 06/26/2026 09:00 | 18 | 37.98 |
| 06/26/2026 09:00 | 59 | 37.98 |
| 06/26/2026 09:00 | 1 | 37.98 |
| 06/26/2026 09:00 | 654 | 37.98 |
| 06/26/2026 09:00 | 139 | 37.98 |