Husqvarna -B-
HUSQ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 18:00:00
Geld
14.08.2026 - 17:29:33
Geld
Volumen 		Brief
14.08.2026 - 17:29:33
Brief
Volumen
38.57
+0.07 ( +0.18% )
38.59
223
38.63
191
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 18:00 � 38.57
08/14/2026 17:29 222 38.57
08/14/2026 17:29 2510 38.57
08/14/2026 17:29 150 38.57
08/14/2026 17:29 130 38.57
08/14/2026 17:29 4987 38.57
08/14/2026 17:29 706 38.57
08/14/2026 17:29 2077 38.57
08/14/2026 17:29 1276 38.57
08/14/2026 17:29 1693 38.57
08/14/2026 17:29 1664 38.57
08/14/2026 17:29 2497 38.57
08/14/2026 17:29 644 38.57
08/14/2026 17:29 943 38.57
08/14/2026 17:29 1082 38.57
08/14/2026 17:29 143 38.57
08/14/2026 17:29 523 38.57
08/14/2026 17:29 600 38.57
08/14/2026 17:29 5549 38.57
08/14/2026 17:29 3320 38.57
08/14/2026 17:29 1639 38.57
08/14/2026 17:29 1798 38.57
08/14/2026 17:29 298 38.57
08/14/2026 17:29 1652 38.57
08/14/2026 17:29 12 38.57
08/14/2026 17:29 131 38.57
08/14/2026 17:29 140 38.57
08/14/2026 17:29 7867 38.57
08/14/2026 17:29 350 38.57
08/14/2026 17:29 305 38.57
08/14/2026 17:29 377 38.57
08/14/2026 17:29 2318 38.57
08/14/2026 17:29 4473 38.57
08/14/2026 17:29 487 38.57
08/14/2026 17:29 891 38.57
08/14/2026 17:29 32 38.57
08/14/2026 17:29 32 38.57
08/14/2026 17:29 96 38.57
08/14/2026 17:29 1254 38.57
08/14/2026 17:29 115 38.57
08/14/2026 17:29 100 38.57
08/14/2026 17:29 1041 38.57
08/14/2026 17:29 1232 38.57
08/14/2026 17:29 278 38.57
08/14/2026 17:29 511 38.57
08/14/2026 17:29 6256 38.57
08/14/2026 17:29 210 38.57
08/14/2026 17:29 8285 38.57
08/14/2026 17:29 2970 38.57
08/14/2026 17:29 15890 38.57
08/14/2026 17:29 3 38.57
08/14/2026 17:29 3329 38.57
08/14/2026 17:29 4588 38.57
08/14/2026 17:29 2804 38.57
08/14/2026 17:29 1491 38.57
08/14/2026 17:29 2770 38.57
08/14/2026 17:29 3186 38.57
08/14/2026 17:29 146 38.57
08/14/2026 17:29 1725 38.57
08/14/2026 17:29 3638 38.57
08/14/2026 17:29 4161 38.57
08/14/2026 17:29 2773 38.57
08/14/2026 17:29 4428 38.57
08/14/2026 17:29 1921 38.57
08/14/2026 17:29 3 38.57
08/14/2026 17:29 512 38.57
08/14/2026 17:29 1900 38.57
08/14/2026 17:29 5006 38.57
08/14/2026 17:29 1361 38.57
08/14/2026 17:29 558 38.57
08/14/2026 17:29 1583 38.57
08/14/2026 17:29 7170 38.57
08/14/2026 17:29 3503 38.57
08/14/2026 17:29 112 38.57
08/14/2026 17:29 114 38.57
08/14/2026 17:29 341 38.57
08/14/2026 17:29 1180 38.57
08/14/2026 17:29 160 38.57
08/14/2026 17:29 594 38.57
08/14/2026 17:29 24 38.57
08/14/2026 17:29 3 38.57
08/14/2026 17:29 886 38.57
08/14/2026 17:29 12626 38.57
08/14/2026 17:29 260 38.57
08/14/2026 17:29 7013 38.57
08/14/2026 17:29 2625 38.57
08/14/2026 17:29 1735 38.57
08/14/2026 17:29 1236 38.57
08/14/2026 17:29 20 38.57
08/14/2026 17:29 3882 38.57
08/14/2026 17:29 566 38.57
08/14/2026 17:29 392 38.57
08/14/2026 17:29 1760 38.57
08/14/2026 17:29 444 38.57
08/14/2026 17:29 1893 38.57
08/14/2026 17:29 1610 38.57
08/14/2026 17:29 17621 38.57
08/14/2026 17:29 1933 38.57
08/14/2026 17:29 1282 38.57
08/14/2026 17:29 7926 38.57
08/14/2026 17:29 13501 38.57
08/14/2026 17:29 41 38.57
08/14/2026 17:29 193 38.57
08/14/2026 17:29 11 38.57
08/14/2026 17:29 956 38.57
08/14/2026 17:29 5383 38.57
08/14/2026 17:29 178 38.57
08/14/2026 17:29 552 38.57
08/14/2026 17:29 639 38.57
08/14/2026 17:29 295 38.57
08/14/2026 17:29 2362 38.57
08/14/2026 17:29 35 38.57
08/14/2026 17:29 116 38.57
08/14/2026 17:29 1576 38.57
08/14/2026 17:29 1689 38.57
08/14/2026 17:29 381 38.57
08/14/2026 17:29 791 38.57
08/14/2026 17:29 508 38.57
08/14/2026 17:29 13 38.57
08/14/2026 17:29 2955 38.57
08/14/2026 17:29 339 38.57
08/14/2026 17:29 2704 38.57
08/14/2026 17:29 467 38.57
08/14/2026 17:29 4501 38.57
08/14/2026 17:29 6130 38.57
08/14/2026 17:29 2920 38.57
08/14/2026 17:29 3848 38.57
08/14/2026 17:29 5116 38.57
08/14/2026 17:29 785 38.57
08/14/2026 17:29 3393 38.57
08/14/2026 17:29 123 38.57
08/14/2026 17:29 163 38.57
08/14/2026 17:29 2727 38.57
08/14/2026 17:29 139 38.57
08/14/2026 17:24 4 38.59
08/14/2026 17:24 25 38.63
08/14/2026 17:24 200 38.57
08/14/2026 17:24 247 38.57
08/14/2026 17:24 1 38.61
08/14/2026 17:24 137 38.59
08/14/2026 17:24 79 38.59
08/14/2026 17:24 143 38.60
08/14/2026 17:24 3 38.60
08/14/2026 17:24 1 38.60
08/14/2026 17:24 7 38.61
08/14/2026 17:24 133 38.59
08/14/2026 17:22 102 38.61
08/14/2026 17:20 150 38.56
08/14/2026 17:20 1 38.56
08/14/2026 17:19 219 38.57
08/14/2026 17:19 151 38.57
08/14/2026 17:19 145 38.57
08/14/2026 17:19 240 38.61
08/14/2026 17:19 100 38.61
08/14/2026 17:16 146 38.57
08/14/2026 17:15 232 38.62
08/14/2026 17:15 51 38.62
08/14/2026 17:13 235 38.59
08/14/2026 17:13 68 38.59
08/14/2026 17:13 543 38.61
08/14/2026 17:09 151 38.57
08/14/2026 17:09 269 38.57
08/14/2026 17:07 24 38.59
08/14/2026 17:07 100 38.59
08/14/2026 17:07 270 38.57
08/14/2026 17:07 152 38.58
08/14/2026 17:07 169 38.58
08/14/2026 17:07 350 38.60
08/14/2026 17:07 247 38.59
08/14/2026 17:07 313 38.63
08/14/2026 17:07 75 38.63
08/14/2026 17:07 11 38.63
08/14/2026 17:07 152 38.60
08/14/2026 17:07 142 38.60
08/14/2026 17:07 100 38.60
08/14/2026 17:05 350 38.61
08/14/2026 17:05 100 38.64
08/14/2026 17:05 305 38.64
08/14/2026 17:05 8 38.64
08/14/2026 17:05 12 38.64
08/14/2026 17:00 139 38.59
08/14/2026 17:00 350 38.59
08/14/2026 17:00 273 38.60
08/14/2026 17:00 146 38.60
08/14/2026 17:00 139 38.62
08/14/2026 17:00 138 38.62
08/14/2026 16:59 117 38.63
08/14/2026 16:59 10 38.63
08/14/2026 16:59 146 38.64
08/14/2026 16:59 340 38.63
08/14/2026 16:59 247 38.63
08/14/2026 16:59 127 38.64
08/14/2026 16:59 142 38.64
08/14/2026 16:59 140 38.64
08/14/2026 16:59 239 38.64
08/14/2026 16:59 10 38.64
08/14/2026 16:56 976 38.68
08/14/2026 16:56 252 38.65
08/14/2026 16:56 16 38.65
08/14/2026 16:55 3 38.59
08/14/2026 16:52 159 38.61
08/14/2026 16:51 169 38.59
08/14/2026 16:51 323 38.59
08/14/2026 16:51 144 38.59
08/14/2026 16:49 27 38.59
08/14/2026 16:48 129 38.60
08/14/2026 16:48 196 38.60
08/14/2026 16:48 142 38.60
08/14/2026 16:47 116 38.62
08/14/2026 16:47 188 38.62
08/14/2026 16:47 142 38.62
08/14/2026 16:47 350 38.62
08/14/2026 16:47 640 38.66
08/14/2026 16:47 360 38.66
08/14/2026 16:47 210 38.65
08/14/2026 16:42 132 38.64
08/14/2026 16:42 257 38.64
08/14/2026 16:42 296 38.64
08/14/2026 16:42 72 38.64
08/14/2026 16:42 37 38.64
08/14/2026 16:42 147 38.64
08/14/2026 16:42 191 38.64
08/14/2026 16:39 128 38.61
08/14/2026 16:39 41 38.61
08/14/2026 16:39 70 38.56
08/14/2026 16:33 284 38.59
08/14/2026 16:33 243 38.59
08/14/2026 16:33 134 38.58
08/14/2026 16:33 2 38.58
08/14/2026 16:33 198 38.58
08/14/2026 16:32 22 38.54
08/14/2026 16:32 256 38.54
08/14/2026 16:32 147 38.55
08/14/2026 16:32 14 38.55
08/14/2026 16:32 142 38.55
08/14/2026 16:32 297 38.55
08/14/2026 16:31 297 38.56
08/14/2026 16:31 141 38.56
08/14/2026 16:31 28 38.56
08/14/2026 16:31 130 38.56
08/14/2026 16:31 150 38.58
08/14/2026 16:31 78 38.58
08/14/2026 16:31 262 38.60
08/14/2026 16:31 142 38.60
08/14/2026 16:31 6 38.60
08/14/2026 16:31 4 38.60
08/14/2026 16:27 324 38.62
08/14/2026 16:27 181 38.62
08/14/2026 16:26 1 38.58
08/14/2026 16:26 350 38.58
08/14/2026 16:26 309 38.58
08/14/2026 16:26 146 38.59
08/14/2026 16:26 282 38.59
08/14/2026 16:26 137 38.59
08/14/2026 16:26 604 38.59
08/14/2026 16:24 484 38.59
08/14/2026 16:22 630 38.61
08/14/2026 16:22 158 38.63
08/14/2026 16:22 97 38.63
08/14/2026 16:19 247 38.59
08/14/2026 16:19 135 38.60
08/14/2026 16:19 324 38.60
08/14/2026 16:17 464 38.64
08/14/2026 16:17 720 38.61
08/14/2026 16:17 94 38.60
08/14/2026 16:17 6 38.60
08/14/2026 16:17 204 38.60
08/14/2026 16:17 14 38.60
08/14/2026 16:17 37 38.60
08/14/2026 16:15 65 38.59
08/14/2026 16:15 162 38.59
08/14/2026 16:12 630 38.565
08/14/2026 16:11 16 38.59
08/14/2026 16:07 10 38.58
08/14/2026 16:06 115 38.56
08/14/2026 16:05 124 38.57
08/14/2026 16:03 118 38.53
08/14/2026 16:03 350 38.53
08/14/2026 16:03 128 38.53
08/14/2026 16:03 121 38.54
08/14/2026 16:03 125 38.54
08/14/2026 16:03 600 38.56
08/14/2026 16:02 11 38.57
08/14/2026 16:01 123 38.56
08/14/2026 16:01 85 38.56
08/14/2026 16:01 154 38.56
08/14/2026 16:01 88 38.56
08/14/2026 16:01 83 38.57
08/14/2026 16:01 104 38.57
08/14/2026 16:01 38 38.57
08/14/2026 16:00 90 38.57
08/14/2026 15:57 114 38.60
08/14/2026 15:57 205 38.60
08/14/2026 15:57 324 38.58
08/14/2026 15:57 83 38.58
08/14/2026 15:56 139 38.53
08/14/2026 15:56 146 38.54
08/14/2026 15:56 140 38.54
08/14/2026 15:53 2 38.58
08/14/2026 15:52 137 38.55
08/14/2026 15:52 8 38.55
08/14/2026 15:52 4 38.55
08/14/2026 15:51 146 38.55
08/14/2026 15:51 134 38.55
08/14/2026 15:51 406 38.55
08/14/2026 15:51 350 38.55
08/14/2026 15:51 706 38.57
08/14/2026 15:51 22 38.56
08/14/2026 15:51 244 38.56
08/14/2026 15:51 630 38.53
08/14/2026 15:47 138 38.51
08/14/2026 15:47 133 38.52
08/14/2026 15:47 137 38.52
08/14/2026 15:45 630 38.535
08/14/2026 15:44 325 38.53
08/14/2026 15:44 125 38.53
08/14/2026 15:44 324 38.53
08/14/2026 15:44 135 38.53
08/14/2026 15:43 324 38.56
08/14/2026 15:43 242 38.56
08/14/2026 15:42 120 38.53
08/14/2026 15:42 350 38.53
08/14/2026 15:40 630 38.56
08/14/2026 15:40 630 38.56
08/14/2026 15:40 595 38.56
08/14/2026 15:40 116 38.56
08/14/2026 15:39 681 38.595
08/14/2026 15:38 265 38.59
08/14/2026 15:38 9 38.59
08/14/2026 15:38 104 38.62
08/14/2026 15:38 503 38.62
08/14/2026 15:38 247 38.62
08/14/2026 15:37 119 38.58
08/14/2026 15:37 116 38.58
08/14/2026 15:37 350 38.59
08/14/2026 15:37 100 38.59
08/14/2026 15:37 306 38.59
08/14/2026 15:37 2 38.64
08/14/2026 15:35 56 38.615
08/14/2026 15:32 36 38.63
08/14/2026 15:32 79 38.64
08/14/2026 15:32 687 38.64
08/14/2026 15:32 2 38.64
08/14/2026 15:29 91 38.62
08/14/2026 15:29 350 38.62
08/14/2026 15:26 16 38.63
08/14/2026 15:26 94 38.63
08/14/2026 15:26 137 38.63
08/14/2026 15:24 2 38.65
08/14/2026 15:24 235 38.68
08/14/2026 15:24 1 38.68
08/14/2026 15:24 10 38.68
08/14/2026 15:23 23 38.66
08/14/2026 15:19 142 38.66
08/14/2026 15:19 92 38.66
08/14/2026 15:19 350 38.66
08/14/2026 15:14 612 38.70
08/14/2026 15:14 155 38.70
08/14/2026 15:14 85 38.70
08/14/2026 15:14 350 38.70
08/14/2026 15:12 188 38.72
08/14/2026 15:12 92 38.72
08/14/2026 15:12 284 38.72
08/14/2026 15:09 90 38.73
08/14/2026 15:09 4 38.73
08/14/2026 15:04 1 38.74
08/14/2026 15:04 25 38.75
08/14/2026 15:04 95 38.70
08/14/2026 15:04 95 38.70
08/14/2026 15:03 92 38.65
08/14/2026 15:03 85 38.65
08/14/2026 15:03 55 38.65
08/14/2026 15:03 136 38.65
08/14/2026 14:54 5 38.70
08/14/2026 14:52 2964 38.69
08/14/2026 14:52 5 38.71
08/14/2026 14:48 106 38.70
08/14/2026 14:48 75 38.70
08/14/2026 14:48 2 38.70
08/14/2026 14:48 96 38.71
08/14/2026 14:48 103 38.71
08/14/2026 14:48 100 38.71
08/14/2026 14:48 39 38.71
08/14/2026 14:45 739 38.73
08/14/2026 14:42 4 38.65
08/14/2026 14:42 � 38.68
08/14/2026 14:42 � 38.67
08/14/2026 14:42 238 38.68
08/14/2026 14:42 1050 38.67
08/14/2026 14:42 219 38.65
08/14/2026 14:42 167 38.65
08/14/2026 14:40 226 38.66
08/14/2026 14:40 1500 38.60
08/14/2026 14:40 143 38.575
08/14/2026 14:40 310 38.575
08/14/2026 14:40 34 38.575
08/14/2026 14:40 492 38.50
08/14/2026 14:40 7 38.50
08/14/2026 14:40 1410 38.58
08/14/2026 14:40 1107 38.61
08/14/2026 14:40 976 38.61
08/14/2026 14:40 249 38.50
08/14/2026 14:40 1000 38.50
08/14/2026 14:40 1 38.50
08/14/2026 14:40 245 38.50
08/14/2026 14:40 249 38.51
08/14/2026 14:40 492 38.52
08/14/2026 14:40 106 38.52
08/14/2026 14:40 303 38.575
08/14/2026 14:40 1909 38.53
08/14/2026 14:40 249 38.53
08/14/2026 14:40 2023 38.54
08/14/2026 14:40 249 38.54
08/14/2026 14:40 249 38.55
08/14/2026 14:40 249 38.56
08/14/2026 14:40 105 38.59
08/14/2026 14:38 668 38.625
08/14/2026 14:38 51 38.625
08/14/2026 14:38 249 38.57
08/14/2026 14:38 73 38.57
08/14/2026 14:38 249 38.58
08/14/2026 14:38 249 38.59
08/14/2026 14:38 249 38.60
08/14/2026 14:38 5100 38.60
08/14/2026 14:38 � 38.60
08/14/2026 14:38 � 38.61
08/14/2026 14:38 125 38.60
08/14/2026 14:38 738 38.61
08/14/2026 14:38 249 38.66
08/14/2026 14:38 976 38.66
08/14/2026 14:38 976 38.67
08/14/2026 14:38 908 38.68
08/14/2026 14:38 171 38.68
08/14/2026 14:38 � 38.70
08/14/2026 14:38 � 38.71
08/14/2026 14:38 187 38.70
08/14/2026 14:38 115 38.71
08/14/2026 14:34 1600 38.75
08/14/2026 14:34 976 38.74
08/14/2026 14:34 56 38.675
08/14/2026 14:34 295 38.63
08/14/2026 14:34 249 38.64
08/14/2026 14:34 300 38.64
08/14/2026 14:34 738 38.66
08/14/2026 14:34 107 38.66
08/14/2026 14:34 976 38.67
08/14/2026 14:34 249 38.67
08/14/2026 14:34 249 38.68
08/14/2026 14:34 976 38.68
08/14/2026 14:34 1831 38.69
08/14/2026 14:34 544 38.69
08/14/2026 14:34 128 38.71
08/14/2026 14:34 128 38.72
08/14/2026 14:34 109 38.72
08/14/2026 14:34 136 38.72
08/14/2026 14:32 350 38.75
08/14/2026 14:32 119 38.75
08/14/2026 14:32 296 38.75
08/14/2026 14:30 50 38.72
08/14/2026 14:30 92 38.72
08/14/2026 14:30 789 38.74
08/14/2026 14:30 118 38.74
08/14/2026 14:28 146 38.72
08/14/2026 14:28 246 38.73
08/14/2026 14:28 257 38.77
08/14/2026 14:28 114 38.73
08/14/2026 14:28 29 38.73
08/14/2026 14:28 321 38.73
08/14/2026 14:28 192 38.73
08/14/2026 14:28 122 38.74
08/14/2026 14:28 25 38.74
08/14/2026 14:27 124 38.77
08/14/2026 14:27 2 38.77
08/14/2026 14:27 350 38.77
08/14/2026 14:25 68 38.73
08/14/2026 14:25 252 38.73
08/14/2026 14:19 45 38.68
08/14/2026 14:19 75 38.68
08/14/2026 14:18 95 38.68
08/14/2026 14:11 121 38.69
08/14/2026 14:11 180 38.69
08/14/2026 14:11 80 38.69
08/14/2026 14:09 77 38.70
08/14/2026 14:09 112 38.70
08/14/2026 14:00 149 38.68
08/14/2026 14:00 158 38.68
08/14/2026 14:00 109 38.70
08/14/2026 14:00 92 38.70
08/14/2026 14:00 63 38.70
08/14/2026 14:00 324 38.70
08/14/2026 14:00 105 38.70
08/14/2026 13:40 140 38.71
08/14/2026 13:38 77 38.71
08/14/2026 13:38 523 38.71
08/14/2026 13:38 51 38.66
08/14/2026 13:38 50 38.66
08/14/2026 13:38 100 38.66
08/14/2026 13:34 25 38.72
08/14/2026 13:31 41 38.695
08/14/2026 13:28 350 38.68
08/14/2026 13:28 19 38.68
08/14/2026 13:28 351 38.70
08/14/2026 13:28 120 38.71
08/14/2026 13:28 20 38.71
08/14/2026 13:28 7 38.71
08/14/2026 13:28 300 38.745
08/14/2026 13:25 351 38.74
08/14/2026 13:25 126 38.70
08/14/2026 13:25 100 38.70
08/14/2026 13:25 918 38.70
08/14/2026 13:25 324 38.70
08/14/2026 13:25 880 38.71
08/14/2026 13:25 492 38.72
08/14/2026 13:25 972 38.76
08/14/2026 13:25 324 38.76
08/14/2026 13:25 127 38.77
08/14/2026 13:21 350 38.74
08/14/2026 13:18 324 38.79
08/14/2026 13:18 247 38.79
08/14/2026 13:18 699 38.74
08/14/2026 13:18 1058 38.74
08/14/2026 13:18 490 38.74
08/14/2026 13:18 2 38.74
08/14/2026 13:16 1000 38.72
08/14/2026 13:16 117 38.74
08/14/2026 13:16 89 38.74
08/14/2026 13:16 126 38.75
08/14/2026 13:14 133 38.76
08/14/2026 13:14 2 38.76
08/14/2026 13:12 169 38.78
08/14/2026 13:12 134 38.76
08/14/2026 13:12 115 38.76
08/14/2026 13:06 250 38.77
08/14/2026 13:02 32 38.73
08/14/2026 13:01 212 38.75
08/14/2026 13:01 246 38.75
08/14/2026 13:01 129 38.72
08/14/2026 13:01 350 38.72
08/14/2026 13:01 1054 38.73
08/14/2026 13:01 324 38.73
08/14/2026 13:01 � 38.74
08/14/2026 13:01 143 38.73
08/14/2026 13:01 117 38.74
08/14/2026 13:01 147 38.74
08/14/2026 13:01 86 38.75
08/14/2026 12:56 62 38.75
08/14/2026 12:53 14 38.75
08/14/2026 12:51 246 38.78
08/14/2026 12:51 60 38.76
08/14/2026 12:51 89 38.76
08/14/2026 12:51 349 38.76
08/14/2026 12:51 162 38.77
08/14/2026 12:50 200 38.77
08/14/2026 12:43 38 38.80
08/14/2026 12:43 1 38.76
08/14/2026 12:39 169 38.79
08/14/2026 12:39 88 38.79
08/14/2026 12:39 99 38.77
08/14/2026 12:39 63 38.77
08/14/2026 12:39 38 38.745
08/14/2026 12:24 34 38.75
08/14/2026 12:24 122 38.76
08/14/2026 12:24 6 38.76
08/14/2026 12:24 282 38.77
08/14/2026 12:24 128 38.77
08/14/2026 12:24 66 38.74
08/14/2026 12:24 164 38.74
08/14/2026 12:24 350 38.74
08/14/2026 12:24 39 38.75
08/14/2026 12:24 147 38.75
08/14/2026 12:24 129 38.75
08/14/2026 12:18 56 38.75
08/14/2026 12:16 77 38.74
08/14/2026 12:12 3 38.74
08/14/2026 12:10 35 38.74
08/14/2026 12:10 35 38.74
08/14/2026 12:10 35 38.74
08/14/2026 12:10 35 38.74
08/14/2026 12:03 35 38.72
08/14/2026 12:03 35 38.72
08/14/2026 12:03 35 38.72
08/14/2026 12:02 338 38.77
08/14/2026 12:02 35 38.71
08/14/2026 12:02 35 38.71
08/14/2026 12:02 86 38.73
08/14/2026 12:02 74 38.73
08/14/2026 12:02 64 38.73
08/14/2026 12:02 151 38.73
08/14/2026 12:00 161 38.75
08/14/2026 12:00 20 38.75
08/14/2026 12:00 285 38.73
08/14/2026 11:59 30 38.71
08/14/2026 11:59 5 38.71
08/14/2026 11:58 35 38.69
08/14/2026 11:57 63 38.70
08/14/2026 11:57 193 38.70
08/14/2026 11:57 249 38.70
08/14/2026 11:57 699 38.72
08/14/2026 11:55 1 38.68
08/14/2026 11:45 168 38.70
08/14/2026 11:45 123 38.62
08/14/2026 11:45 247 38.62
08/14/2026 11:44 3 38.67
08/14/2026 11:35 6 38.61
08/14/2026 11:30 2 38.66
08/14/2026 11:30 46 38.66
08/14/2026 11:30 219 38.66
08/14/2026 11:30 115 38.66
08/14/2026 11:29 9 38.66
08/14/2026 11:27 6 38.66
08/14/2026 11:24 173 38.61
08/14/2026 11:24 41 38.61
08/14/2026 11:24 86 38.61
08/14/2026 11:22 140 38.64
08/14/2026 11:21 73 38.65
08/14/2026 11:21 1 38.65
08/14/2026 11:21 11 38.58
08/14/2026 11:21 35 38.565
08/14/2026 11:10 44 38.53
08/14/2026 11:10 3 38.58
08/14/2026 11:00 10 38.46
08/14/2026 11:00 57 38.46
08/14/2026 11:00 100 38.47
08/14/2026 11:00 92 38.48
08/14/2026 11:00 3 38.48
08/14/2026 11:00 48 38.49
08/14/2026 11:00 7 38.51
08/14/2026 11:00 500 38.51
08/14/2026 10:55 4 38.53
08/14/2026 10:55 2 38.49
08/14/2026 10:54 66 38.52
08/14/2026 10:54 4 38.52
08/14/2026 10:53 99 38.51
08/14/2026 10:52 72 38.51
08/14/2026 10:51 89 38.51
08/14/2026 10:51 119 38.50
08/14/2026 10:51 264 38.50
08/14/2026 10:49 9 38.49
08/14/2026 10:49 672 38.46
08/14/2026 10:46 262 38.46
08/14/2026 10:46 61 38.46
08/14/2026 10:46 2 38.43
08/14/2026 10:46 321 38.43
08/14/2026 10:46 302 38.43
08/14/2026 10:46 123 38.43
08/14/2026 10:46 80 38.43
08/14/2026 10:44 244 38.47
08/14/2026 10:41 705 38.45
08/14/2026 10:41 15 38.45
08/14/2026 10:41 10 38.45
08/14/2026 10:41 84 38.45
08/14/2026 10:41 2 38.45
08/14/2026 10:40 16 38.47
08/14/2026 10:40 84 38.47
08/14/2026 10:40 50 38.47
08/14/2026 10:40 5 38.47
08/14/2026 10:38 115 38.45
08/14/2026 10:36 15 38.48
08/14/2026 10:32 6 38.49
08/14/2026 10:32 9 38.49
08/14/2026 10:29 286 38.48
08/14/2026 10:26 245 38.47
08/14/2026 10:23 13 38.45
08/14/2026 10:23 2 38.46
08/14/2026 10:21 162 38.46
08/14/2026 10:21 79 38.46
08/14/2026 10:21 138 38.46
08/14/2026 10:20 5 38.47
08/14/2026 10:19 76 38.47
08/14/2026 10:19 9 38.47
08/14/2026 10:19 8 38.47
08/14/2026 10:19 1112 38.45
08/14/2026 10:19 1044 38.45
08/14/2026 10:19 68 38.45
08/14/2026 10:19 976 38.44
08/14/2026 10:19 1600 38.44
08/14/2026 10:19 443 38.41
08/14/2026 10:19 57 38.41
08/14/2026 10:19 5 38.41
08/14/2026 10:18 120 38.41
08/14/2026 10:18 30 38.42
08/14/2026 10:18 58 38.42
08/14/2026 10:17 11 38.42
08/14/2026 10:15 41 38.445
08/14/2026 10:11 10 38.42
08/14/2026 10:07 7 38.51
08/14/2026 10:06 106 38.49
08/14/2026 10:04 246 38.52
08/14/2026 10:04 113 38.52
08/14/2026 10:04 146 38.52
08/14/2026 09:59 670 38.56
08/14/2026 09:56 4 38.59
08/14/2026 09:54 254 38.56
08/14/2026 09:54 182 38.56
08/14/2026 09:54 13 38.56
08/14/2026 09:53 15 38.53
08/14/2026 09:53 20 38.53
08/14/2026 09:53 35 38.54
08/14/2026 09:53 35 38.54
08/14/2026 09:53 15 38.53
08/14/2026 09:53 19 38.53
08/14/2026 09:52 16 38.53
08/14/2026 09:52 18 38.53
08/14/2026 09:52 34 38.53
08/14/2026 09:52 16 38.55
08/14/2026 09:52 18 38.55
08/14/2026 09:51 129 38.60
08/14/2026 09:50 25 38.58
08/14/2026 09:50 10 38.60
08/14/2026 09:49 106 38.62
08/14/2026 09:49 72 38.62
08/14/2026 09:47 87 38.63
08/14/2026 09:42 5 38.63
08/14/2026 09:41 263 38.64
08/14/2026 09:41 715 38.64
08/14/2026 09:41 100 38.64
08/14/2026 09:41 187 38.64
08/14/2026 09:41 8 38.64
08/14/2026 09:40 14 38.64
08/14/2026 09:39 480 38.68
08/14/2026 09:39 64 38.66
08/14/2026 09:39 154 38.65
08/14/2026 09:39 247 38.65
08/14/2026 09:38 2 38.73
08/14/2026 09:38 25 38.65
08/14/2026 09:38 138 38.65
08/14/2026 09:38 4 38.65
08/14/2026 09:36 � 38.67
08/14/2026 09:36 1 38.69
08/14/2026 09:36 4 38.67
08/14/2026 09:36 248 38.70
08/14/2026 09:36 247 38.67
08/14/2026 09:36 52 38.65
08/14/2026 09:35 6 38.63
08/14/2026 09:35 123 38.63
08/14/2026 09:35 100 38.63
08/14/2026 09:35 157 38.63
08/14/2026 09:30 76 38.58
08/14/2026 09:29 24 38.55
08/14/2026 09:29 28 38.55
08/14/2026 09:29 23 38.55
08/14/2026 09:28 112 38.55
08/14/2026 09:28 40 38.55
08/14/2026 09:25 14 38.61
08/14/2026 09:25 36 38.59
08/14/2026 09:25 46 38.58
08/14/2026 09:25 27 38.58
08/14/2026 09:25 242 38.58
08/14/2026 09:25 95 38.58
08/14/2026 09:25 205 38.58
08/14/2026 09:25 29 38.57
08/14/2026 09:25 73 38.56
08/14/2026 09:25 245 38.56
08/14/2026 09:25 14 38.56
08/14/2026 09:25 33 38.525
08/14/2026 09:25 37 38.535
08/14/2026 09:25 243 38.56
08/14/2026 09:25 136 38.56
08/14/2026 09:24 33 38.55
08/14/2026 09:24 226 38.55
08/14/2026 09:24 33 38.53
08/14/2026 09:22 35 38.51
08/14/2026 09:22 91 38.57
08/14/2026 09:22 49 38.57
08/14/2026 09:22 90 38.57
08/14/2026 09:22 12 38.56
08/14/2026 09:22 12 38.56
08/14/2026 09:22 177 38.49
08/14/2026 09:20 1 38.54
08/14/2026 09:20 1 38.53
08/14/2026 09:20 125 38.59
08/14/2026 09:20 � 38.59
08/14/2026 09:20 � 38.60
08/14/2026 09:20 976 38.59
08/14/2026 09:20 248 38.60
08/14/2026 09:19 766 38.66
08/14/2026 09:19 1 38.65
08/14/2026 09:19 141 38.64
08/14/2026 09:19 1061 38.64
08/14/2026 09:19 109 38.64
08/14/2026 09:19 140 38.64
08/14/2026 09:18 62 38.63
08/14/2026 09:18 50 38.63
08/14/2026 09:18 6 38.62
08/14/2026 09:18 15 38.58
08/14/2026 09:18 33 38.62
08/14/2026 09:18 8 38.62
08/14/2026 09:18 15 38.62
08/14/2026 09:16 116 38.62
08/14/2026 09:16 142 38.62
08/14/2026 09:16 153 38.60
08/14/2026 09:16 2 38.61
08/14/2026 09:16 234 38.61
08/14/2026 09:16 300 38.63
08/14/2026 09:16 2380 38.60
08/14/2026 09:16 120 38.60
08/14/2026 09:16 400 38.62
08/14/2026 09:16 154 38.60
08/14/2026 09:16 5 38.60
08/14/2026 09:15 81 38.63
08/14/2026 09:15 247 38.64
08/14/2026 09:15 155 38.64
08/14/2026 09:15 13 38.64
08/14/2026 09:15 6 38.63
08/14/2026 09:15 4 38.63
08/14/2026 09:14 15 38.62
08/14/2026 09:14 288 38.70
08/14/2026 09:14 35 38.70
08/14/2026 09:13 114 38.72
08/14/2026 09:13 50 38.72
08/14/2026 09:13 247 38.73
08/14/2026 09:13 247 38.73
08/14/2026 09:13 � 38.74
08/14/2026 09:13 � 38.75
08/14/2026 09:13 486 38.74
08/14/2026 09:13 247 38.75
08/14/2026 09:13 366 38.76
08/14/2026 09:13 9 38.76
08/14/2026 09:13 2 38.76
08/14/2026 09:13 4 38.74
08/14/2026 09:11 35 38.75
08/14/2026 09:11 8 38.75
08/14/2026 09:11 400 38.75
08/14/2026 09:10 1039 38.77
08/14/2026 09:10 185 38.77
08/14/2026 09:10 1049 38.78
08/14/2026 09:10 138 38.78
08/14/2026 09:10 247 38.79
08/14/2026 09:10 35 38.75
08/14/2026 09:09 23 38.75
08/14/2026 09:09 11 38.75
08/14/2026 09:08 9 38.76
08/14/2026 09:08 60 38.76
08/14/2026 09:08 80 38.76
08/14/2026 09:07 17 38.74
08/14/2026 09:07 73 38.74
08/14/2026 09:07 151 38.74
08/14/2026 09:07 27 38.67
08/14/2026 09:07 12 38.67
08/14/2026 09:07 22 38.67
08/14/2026 09:07 246 38.71
08/14/2026 09:07 62 38.71
08/14/2026 09:07 161 38.71
08/14/2026 09:07 3 38.71
08/14/2026 09:07 544 38.69
08/14/2026 09:07 34 38.64
08/14/2026 09:07 1 38.66
08/14/2026 09:06 170 38.66
08/14/2026 09:06 157 38.66
08/14/2026 09:06 494 38.67
08/14/2026 09:06 9 38.69
08/14/2026 09:06 186 38.68
08/14/2026 09:06 179 38.67
08/14/2026 09:06 85 38.67
08/14/2026 09:05 35 38.57
08/14/2026 09:05 11 38.58
08/14/2026 09:05 23 38.60
08/14/2026 09:04 9 38.60
08/14/2026 09:04 75 38.66
08/14/2026 09:04 43 38.66
08/14/2026 09:04 46 38.61
08/14/2026 09:04 210 38.61
08/14/2026 09:04 9 38.59
08/14/2026 09:04 1 38.59
08/14/2026 09:04 7 38.59
08/14/2026 09:04 9 38.58
08/14/2026 09:04 102 38.60
08/14/2026 09:04 538 38.59
08/14/2026 09:04 909 38.60
08/14/2026 09:04 130 38.61
08/14/2026 09:04 142 38.61
08/14/2026 09:04 179 38.62
08/14/2026 09:04 14 38.62
08/14/2026 09:04 20 38.62
08/14/2026 09:04 14 38.62
08/14/2026 09:04 20 38.62
08/14/2026 09:02 3 38.70
08/14/2026 09:02 9 38.67
08/14/2026 09:02 266 38.66
08/14/2026 09:02 1 38.67
08/14/2026 09:02 249 38.66
08/14/2026 09:02 962 38.66
08/14/2026 09:02 249 38.67
08/14/2026 09:02 156 38.67
08/14/2026 09:02 188 38.68
08/14/2026 09:02 976 38.68
08/14/2026 09:02 11 38.79
08/14/2026 09:01 11 38.66
08/14/2026 09:01 2002 38.70
08/14/2026 09:01 153 38.69
08/14/2026 09:01 3 38.66
08/14/2026 09:01 3 38.66
08/14/2026 09:00 141 38.68
08/14/2026 09:00 206 38.67
08/14/2026 09:00 10 38.67
08/14/2026 09:00 46 38.67
08/14/2026 09:00 362 38.64
08/14/2026 09:00 58 38.57
08/14/2026 09:00 22 38.57
08/14/2026 09:00 48 38.57
08/14/2026 09:00 4 38.56
08/14/2026 09:00 3 38.56
08/14/2026 09:00 6 38.59
08/14/2026 09:00 63 38.56
08/14/2026 09:00 263 38.56
08/14/2026 09:00 248 38.44
08/14/2026 09:00 11 38.44
08/14/2026 09:00 2 38.51
08/14/2026 09:00 100 38.50
08/14/2026 09:00 85 38.50
08/14/2026 09:00 62 38.50
08/14/2026 09:00 1216 38.50
08/14/2026 09:00 258 38.50
08/14/2026 09:00 200 38.51
08/14/2026 09:00 15 38.50
08/14/2026 09:00 10 38.50
08/14/2026 09:00 15 38.50
08/14/2026 09:00 60 38.50
08/14/2026 09:00 283 38.50
08/14/2026 09:00 142 38.50
08/14/2026 09:00 3 38.50
08/14/2026 09:00 97 38.50
08/14/2026 09:00 162 38.50
08/14/2026 09:00 43 38.50
08/14/2026 09:00 4 38.50
08/14/2026 09:00 163 38.50
08/14/2026 09:00 21 38.50
08/14/2026 09:00 7 38.50
08/14/2026 09:00 3 38.50
08/14/2026 09:00 22 38.50
08/14/2026 09:00 88 38.50
08/14/2026 09:00 16 38.50
08/14/2026 09:00 7 38.50
08/14/2026 09:00 1 38.50
08/14/2026 09:00 9 38.50
08/14/2026 09:00 4 38.50
08/14/2026 09:00 1 38.50
08/14/2026 09:00 23 38.50
08/14/2026 09:00 96 38.50
08/14/2026 09:00 126 38.50
08/14/2026 09:00 83 38.50
08/14/2026 09:00 2 38.50
08/14/2026 09:00 1 38.50
08/14/2026 09:00 17 38.50
08/14/2026 09:00 104 38.50
08/14/2026 09:00 97 38.50