Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:10:17
|
Geld
27.08.2026 -
21:13:51
|
Geld Volumen |
Brief
27.08.2026 -
21:13:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
-0.02
(
-0.85% )
|
2.33
|
1'600 |
2.34
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 3 | 2.33 |
| 08/27/2026 21:10 | 300 | 2.33 |
| 08/27/2026 21:10 | 1000 | 2.33 |
| 08/27/2026 21:10 | 459 | 2.33 |
| 08/27/2026 21:10 | 100 | 2.335 |
| 08/27/2026 21:09 | 80 | 2.335 |
| 08/27/2026 21:09 | 20 | 2.335 |
| 08/27/2026 21:08 | 100 | 2.335 |
| 08/27/2026 21:07 | 100 | 2.335 |
| 08/27/2026 21:06 | 3 | 2.33 |
| 08/27/2026 21:06 | 696 | 2.33 |
| 08/27/2026 21:06 | 100 | 2.335 |
| 08/27/2026 21:06 | 100 | 2.335 |
| 08/27/2026 21:06 | 100 | 2.335 |
| 08/27/2026 21:06 | 522 | 2.34 |
| 08/27/2026 21:06 | 78 | 2.34 |
| 08/27/2026 21:06 | 100 | 2.335 |
| 08/27/2026 21:06 | 100 | 2.335 |
| 08/27/2026 21:03 | 204 | 2.33 |
| 08/27/2026 21:03 | 8 | 2.33 |
| 08/27/2026 21:03 | 100 | 2.33 |
| 08/27/2026 21:03 | 893 | 2.33 |
| 08/27/2026 21:03 | 100 | 2.335 |
| 08/27/2026 21:03 | 100 | 2.335 |
| 08/27/2026 21:03 | 95 | 2.335 |
| 08/27/2026 21:00 | 1 | 2.335 |
| 08/27/2026 21:00 | 4 | 2.335 |
| 08/27/2026 21:00 | 1 | 2.335 |
| 08/27/2026 21:00 | 1 | 2.335 |
| 08/27/2026 20:58 | 107 | 2.33 |
| 08/27/2026 20:58 | 1 | 2.33 |
| 08/27/2026 20:58 | 1094 | 2.33 |
| 08/27/2026 20:58 | 100 | 2.335 |
| 08/27/2026 20:58 | 98 | 2.335 |
| 08/27/2026 20:58 | 1 | 2.335 |
| 08/27/2026 20:57 | 1 | 2.335 |
| 08/27/2026 20:57 | 1 | 2.335 |
| 08/27/2026 20:56 | 506 | 2.33 |
| 08/27/2026 20:56 | 108 | 2.33 |
| 08/27/2026 20:56 | 886 | 2.33 |
| 08/27/2026 20:52 | 24 | 2.33 |
| 08/27/2026 20:52 | 100 | 2.33 |
| 08/27/2026 20:52 | 354 | 2.33 |
| 08/27/2026 20:52 | 15 | 2.33 |
| 08/27/2026 20:52 | 507 | 2.33 |
| 08/27/2026 20:52 | 100 | 2.335 |
| 08/27/2026 20:52 | 100 | 2.335 |
| 08/27/2026 20:48 | 693 | 2.33 |
| 08/27/2026 20:48 | 100 | 2.33 |
| 08/27/2026 20:48 | 100 | 2.33 |
| 08/27/2026 20:48 | 100 | 2.33 |
| 08/27/2026 20:48 | 200 | 2.33 |
| 08/27/2026 20:48 | 107 | 2.33 |
| 08/27/2026 20:48 | 100 | 2.335 |
| 08/27/2026 20:45 | 265 | 2.33 |
| 08/27/2026 20:45 | 90 | 2.33 |
| 08/27/2026 20:45 | 745 | 2.33 |
| 08/27/2026 20:45 | 100 | 2.335 |
| 08/27/2026 20:45 | 33 | 2.335 |
| 08/27/2026 20:44 | 6 | 2.335 |
| 08/27/2026 20:43 | 6 | 2.335 |
| 08/27/2026 20:42 | 14 | 2.335 |
| 08/27/2026 20:42 | 711 | 2.33 |
| 08/27/2026 20:42 | 300 | 2.335 |
| 08/27/2026 20:42 | 100 | 2.335 |
| 08/27/2026 20:42 | 190 | 2.335 |
| 08/27/2026 20:40 | 100 | 2.34 |
| 08/27/2026 20:38 | 12 | 2.34 |
| 08/27/2026 20:38 | 200 | 2.34 |
| 08/27/2026 20:36 | 500 | 2.335 |
| 08/27/2026 20:35 | 100 | 2.335 |
| 08/27/2026 20:35 | 10 | 2.335 |
| 08/27/2026 20:35 | 400 | 2.34 |
| 08/27/2026 20:35 | 1 | 2.34 |
| 08/27/2026 20:35 | 45 | 2.34 |
| 08/27/2026 20:35 | 2177 | 2.34 |
| 08/27/2026 20:35 | 400 | 2.34 |
| 08/27/2026 20:35 | 104 | 2.34 |
| 08/27/2026 20:35 | 410 | 2.34 |
| 08/27/2026 20:35 | 1000 | 2.34 |
| 08/27/2026 20:35 | 190 | 2.34 |
| 08/27/2026 20:35 | 200 | 2.345 |
| 08/27/2026 20:33 | 47 | 2.345 |
| 08/27/2026 20:33 | 53 | 2.345 |
| 08/27/2026 20:33 | 197 | 2.345 |
| 08/27/2026 20:32 | 1000 | 2.34 |
| 08/27/2026 20:32 | 743 | 2.34 |
| 08/27/2026 20:31 | 1157 | 2.34 |
| 08/27/2026 20:31 | 400 | 2.34 |
| 08/27/2026 20:31 | 443 | 2.34 |
| 08/27/2026 20:31 | 557 | 2.34 |
| 08/27/2026 20:31 | 243 | 2.34 |
| 08/27/2026 20:31 | 100 | 2.34 |
| 08/27/2026 20:30 | 2 | 2.335 |
| 08/27/2026 20:30 | 1 | 2.335 |
| 08/27/2026 20:28 | 6 | 2.335 |
| 08/27/2026 20:26 | 15 | 2.34 |
| 08/27/2026 20:26 | 100 | 2.34 |
| 08/27/2026 20:26 | 50 | 2.34 |
| 08/27/2026 20:26 | 35 | 2.34 |
| 08/27/2026 20:23 | 21 | 2.34 |
| 08/27/2026 20:21 | 100 | 2.34 |
| 08/27/2026 20:20 | 242 | 2.34 |
| 08/27/2026 20:20 | 58 | 2.34 |
| 08/27/2026 20:20 | 90 | 2.34 |
| 08/27/2026 20:20 | 36 | 2.34 |
| 08/27/2026 20:20 | 28 | 2.34 |
| 08/27/2026 20:20 | 24 | 2.34 |
| 08/27/2026 20:20 | 122 | 2.34 |
| 08/27/2026 20:20 | 21 | 2.335 |
| 08/27/2026 20:19 | 200 | 2.33 |
| 08/27/2026 20:19 | 100 | 2.335 |
| 08/27/2026 20:19 | 100 | 2.335 |
| 08/27/2026 20:19 | 6 | 2.335 |
| 08/27/2026 20:18 | 100 | 2.335 |
| 08/27/2026 20:16 | 138 | 2.33 |
| 08/27/2026 20:16 | 1000 | 2.33 |
| 08/27/2026 20:16 | 462 | 2.33 |
| 08/27/2026 20:16 | 100 | 2.335 |
| 08/27/2026 20:16 | 90 | 2.335 |
| 08/27/2026 20:16 | 10 | 2.335 |
| 08/27/2026 20:15 | 90 | 2.335 |
| 08/27/2026 20:15 | 10 | 2.335 |
| 08/27/2026 20:15 | 89 | 2.335 |
| 08/27/2026 20:15 | 11 | 2.335 |
| 08/27/2026 20:14 | 200 | 2.335 |
| 08/27/2026 20:14 | 200 | 2.335 |
| 08/27/2026 20:13 | 200 | 2.335 |
| 08/27/2026 20:13 | 50 | 2.335 |
| 08/27/2026 20:13 | 50 | 2.335 |
| 08/27/2026 20:13 | 200 | 2.335 |
| 08/27/2026 20:13 | 200 | 2.335 |
| 08/27/2026 20:13 | 50 | 2.33 |
| 08/27/2026 20:13 | 100 | 2.33 |
| 08/27/2026 20:13 | 100 | 2.33 |
| 08/27/2026 20:13 | 25 | 2.335 |
| 08/27/2026 20:13 | 349 | 2.33 |
| 08/27/2026 20:13 | 1451 | 2.33 |
| 08/27/2026 20:13 | 549 | 2.33 |
| 08/27/2026 20:13 | 51 | 2.33 |
| 08/27/2026 20:12 | 100 | 2.33 |
| 08/27/2026 20:12 | 200 | 2.33 |
| 08/27/2026 20:11 | 200 | 2.325 |
| 08/27/2026 20:11 | 100 | 2.33 |
| 08/27/2026 20:08 | 100 | 2.33 |
| 08/27/2026 20:05 | 69 | 2.33 |
| 08/27/2026 20:05 | 1138 | 2.33 |
| 08/27/2026 20:05 | 462 | 2.33 |
| 08/27/2026 20:05 | 400 | 2.33 |
| 08/27/2026 20:05 | 300 | 2.33 |
| 08/27/2026 20:04 | 100 | 2.33 |
| 08/27/2026 20:01 | 400 | 2.325 |
| 08/27/2026 20:01 | 20 | 2.33 |
| 08/27/2026 20:01 | 462 | 2.33 |
| 08/27/2026 20:01 | 800 | 2.33 |
| 08/27/2026 20:01 | 128 | 2.33 |
| 08/27/2026 20:01 | 462 | 2.33 |
| 08/27/2026 20:01 | 10 | 2.33 |
| 08/27/2026 20:01 | 100 | 2.335 |
| 08/27/2026 20:01 | 100 | 2.33 |
| 08/27/2026 20:01 | 1900 | 2.33 |
| 08/27/2026 20:01 | 462 | 2.33 |
| 08/27/2026 20:01 | 800 | 2.33 |
| 08/27/2026 20:01 | 100 | 2.325 |
| 08/27/2026 20:00 | 1 | 2.325 |
| 08/27/2026 19:58 | 1 | 2.33 |
| 08/27/2026 19:58 | 3 | 2.33 |
| 08/27/2026 19:58 | 113 | 2.33 |
| 08/27/2026 19:58 | 662 | 2.33 |
| 08/27/2026 19:58 | 75 | 2.33 |
| 08/27/2026 19:56 | 100 | 2.33 |
| 08/27/2026 19:56 | 300 | 2.33 |
| 08/27/2026 19:56 | 100 | 2.33 |
| 08/27/2026 19:56 | 1100 | 2.33 |
| 08/27/2026 19:56 | 100 | 2.33 |
| 08/27/2026 19:56 | 100 | 2.33 |
| 08/27/2026 19:56 | 400 | 2.33 |
| 08/27/2026 19:56 | 113 | 2.33 |
| 08/27/2026 19:56 | 222 | 2.33 |
| 08/27/2026 19:56 | 362 | 2.33 |
| 08/27/2026 19:56 | 100 | 2.33 |
| 08/27/2026 19:56 | 1000 | 2.33 |
| 08/27/2026 19:54 | 200 | 2.335 |
| 08/27/2026 19:54 | 100 | 2.335 |
| 08/27/2026 19:54 | 100 | 2.33 |
| 08/27/2026 19:54 | 100 | 2.33 |
| 08/27/2026 19:54 | 400 | 2.33 |
| 08/27/2026 19:54 | 176 | 2.33 |
| 08/27/2026 19:54 | 100 | 2.33 |
| 08/27/2026 19:54 | 1642 | 2.33 |
| 08/27/2026 19:54 | 182 | 2.33 |
| 08/27/2026 19:54 | 400 | 2.33 |
| 08/27/2026 19:54 | 460 | 2.33 |
| 08/27/2026 19:54 | 43 | 2.33 |
| 08/27/2026 19:54 | 222 | 2.33 |
| 08/27/2026 19:54 | 100 | 2.325 |
| 08/27/2026 19:54 | 100 | 2.325 |
| 08/27/2026 19:54 | 3 | 2.32 |
| 08/27/2026 19:54 | 400 | 2.32 |
| 08/27/2026 19:54 | 82 | 2.32 |
| 08/27/2026 19:54 | 115 | 2.32 |
| 08/27/2026 19:54 | 100 | 2.325 |
| 08/27/2026 19:54 | 100 | 2.325 |
| 08/27/2026 19:53 | 116 | 2.33 |
| 08/27/2026 19:53 | 462 | 2.33 |
| 08/27/2026 19:53 | 1 | 2.33 |
| 08/27/2026 19:53 | 100 | 2.33 |
| 08/27/2026 19:53 | 90 | 2.33 |
| 08/27/2026 19:53 | 45 | 2.33 |
| 08/27/2026 19:53 | 878 | 2.33 |
| 08/27/2026 19:53 | 99 | 2.335 |
| 08/27/2026 19:53 | 1 | 2.335 |
| 08/27/2026 19:52 | 199 | 2.335 |
| 08/27/2026 19:52 | 1 | 2.335 |
| 08/27/2026 19:52 | 199 | 2.335 |
| 08/27/2026 19:52 | 1 | 2.335 |
| 08/27/2026 19:51 | 222 | 2.33 |
| 08/27/2026 19:51 | 400 | 2.33 |
| 08/27/2026 19:51 | 462 | 2.33 |
| 08/27/2026 19:51 | 20 | 2.33 |
| 08/27/2026 19:51 | 196 | 2.335 |
| 08/27/2026 19:51 | 1 | 2.335 |
| 08/27/2026 19:51 | 1 | 2.335 |
| 08/27/2026 19:50 | 1 | 2.335 |
| 08/27/2026 19:50 | 1 | 2.335 |
| 08/27/2026 19:50 | 378 | 2.33 |
| 08/27/2026 19:50 | 222 | 2.33 |
| 08/27/2026 19:50 | 800 | 2.33 |
| 08/27/2026 19:50 | 200 | 2.335 |
| 08/27/2026 19:47 | 6 | 2.335 |
| 08/27/2026 19:43 | 100 | 2.335 |
| 08/27/2026 19:43 | 2100 | 2.33 |
| 08/27/2026 19:43 | 462 | 2.33 |
| 08/27/2026 19:43 | 800 | 2.33 |
| 08/27/2026 19:39 | 21 | 2.325 |
| 08/27/2026 19:36 | 795 | 2.32 |
| 08/27/2026 19:36 | 53 | 2.32 |
| 08/27/2026 19:36 | 4 | 2.32 |
| 08/27/2026 19:36 | 19 | 2.32 |
| 08/27/2026 19:36 | 4 | 2.32 |
| 08/27/2026 19:36 | 20 | 2.32 |
| 08/27/2026 19:36 | 22 | 2.32 |
| 08/27/2026 19:36 | 21 | 2.32 |
| 08/27/2026 19:36 | 7 | 2.32 |
| 08/27/2026 19:36 | 60 | 2.32 |
| 08/27/2026 19:36 | 100 | 2.325 |
| 08/27/2026 19:36 | 100 | 2.325 |
| 08/27/2026 19:36 | 200 | 2.325 |
| 08/27/2026 19:36 | 95 | 2.325 |
| 08/27/2026 19:35 | 18 | 2.325 |
| 08/27/2026 19:35 | 5 | 2.325 |
| 08/27/2026 19:33 | 5 | 2.325 |
| 08/27/2026 19:33 | 362 | 2.32 |
| 08/27/2026 19:33 | 400 | 2.32 |
| 08/27/2026 19:33 | 238 | 2.32 |
| 08/27/2026 19:33 | 100 | 2.325 |
| 08/27/2026 19:33 | 200 | 2.325 |
| 08/27/2026 19:33 | 100 | 2.325 |
| 08/27/2026 19:32 | 306 | 2.32 |
| 08/27/2026 19:32 | 200 | 2.32 |
| 08/27/2026 19:32 | 100 | 2.325 |
| 08/27/2026 19:32 | 100 | 2.325 |
| 08/27/2026 19:32 | 100 | 2.325 |
| 08/27/2026 19:32 | 193 | 2.325 |
| 08/27/2026 19:30 | 1 | 2.325 |
| 08/27/2026 19:30 | 5 | 2.325 |
| 08/27/2026 19:30 | 1 | 2.325 |
| 08/27/2026 19:30 | 117 | 2.33 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:30 | 800 | 2.33 |
| 08/27/2026 19:30 | 400 | 2.33 |
| 08/27/2026 19:30 | 78 | 2.33 |
| 08/27/2026 19:30 | 384 | 2.33 |
| 08/27/2026 19:30 | 900 | 2.33 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:30 | 100 | 2.325 |
| 08/27/2026 19:28 | 125 | 2.32 |
| 08/27/2026 19:28 | 700 | 2.32 |
| 08/27/2026 19:28 | 138 | 2.32 |
| 08/27/2026 19:28 | 337 | 2.32 |
| 08/27/2026 19:28 | 100 | 2.32 |
| 08/27/2026 19:28 | 100 | 2.325 |
| 08/27/2026 19:28 | 100 | 2.325 |
| 08/27/2026 19:28 | 200 | 2.325 |
| 08/27/2026 19:22 | 8 | 2.325 |
| 08/27/2026 19:22 | 422 | 2.32 |
| 08/27/2026 19:22 | 16 | 2.32 |
| 08/27/2026 19:22 | 100 | 2.32 |
| 08/27/2026 19:22 | 300 | 2.32 |
| 08/27/2026 19:22 | 700 | 2.32 |
| 08/27/2026 19:22 | 100 | 2.32 |
| 08/27/2026 19:22 | 184 | 2.32 |
| 08/27/2026 19:22 | 100 | 2.32 |
| 08/27/2026 19:21 | 595 | 2.32 |
| 08/27/2026 19:21 | 100 | 2.32 |
| 08/27/2026 19:21 | 195 | 2.325 |
| 08/27/2026 19:20 | 5 | 2.325 |
| 08/27/2026 19:19 | 600 | 2.32 |
| 08/27/2026 19:19 | 50 | 2.325 |
| 08/27/2026 19:19 | 150 | 2.325 |
| 08/27/2026 19:19 | 50 | 2.325 |
| 08/27/2026 19:18 | 200 | 2.32 |
| 08/27/2026 19:18 | 210 | 2.32 |
| 08/27/2026 19:18 | 1 | 2.32 |
| 08/27/2026 19:18 | 900 | 2.32 |
| 08/27/2026 19:18 | 200 | 2.32 |
| 08/27/2026 19:18 | 89 | 2.32 |
| 08/27/2026 19:18 | 200 | 2.325 |
| 08/27/2026 19:16 | 200 | 2.32 |
| 08/27/2026 19:16 | 100 | 2.325 |
| 08/27/2026 19:16 | 200 | 2.325 |
| 08/27/2026 19:14 | 379 | 2.32 |
| 08/27/2026 19:14 | 18 | 2.32 |
| 08/27/2026 19:14 | 400 | 2.32 |
| 08/27/2026 19:14 | 411 | 2.32 |
| 08/27/2026 19:14 | 100 | 2.325 |
| 08/27/2026 19:14 | 100 | 2.325 |
| 08/27/2026 19:14 | 100 | 2.325 |
| 08/27/2026 19:14 | 189 | 2.325 |
| 08/27/2026 19:13 | 11 | 2.325 |
| 08/27/2026 19:12 | 11 | 2.32 |
| 08/27/2026 19:12 | 200 | 2.32 |
| 08/27/2026 19:12 | 900 | 2.32 |
| 08/27/2026 19:12 | 21 | 2.325 |
| 08/27/2026 19:12 | 168 | 2.325 |
| 08/27/2026 19:12 | 11 | 2.325 |
| 08/27/2026 19:12 | 10 | 2.325 |
| 08/27/2026 19:11 | 11 | 2.325 |
| 08/27/2026 19:10 | 400 | 2.32 |
| 08/27/2026 19:10 | 1000 | 2.32 |
| 08/27/2026 19:10 | 422 | 2.32 |
| 08/27/2026 19:10 | 900 | 2.32 |
| 08/27/2026 19:09 | 200 | 2.32 |
| 08/27/2026 19:08 | 100 | 2.32 |
| 08/27/2026 19:08 | 1 | 2.32 |
| 08/27/2026 19:08 | 13 | 2.32 |
| 08/27/2026 19:08 | 87 | 2.32 |
| 08/27/2026 19:08 | 300 | 2.32 |
| 08/27/2026 19:08 | 400 | 2.32 |
| 08/27/2026 19:08 | 6 | 2.32 |
| 08/27/2026 19:08 | 385 | 2.32 |
| 08/27/2026 19:08 | 422 | 2.32 |
| 08/27/2026 19:06 | 39 | 2.325 |
| 08/27/2026 19:06 | 161 | 2.325 |
| 08/27/2026 19:06 | 39 | 2.325 |
| 08/27/2026 19:06 | 646 | 2.315 |
| 08/27/2026 19:06 | 48 | 2.315 |
| 08/27/2026 19:06 | 6 | 2.315 |
| 08/27/2026 19:06 | 400 | 2.32 |
| 08/27/2026 19:06 | 100 | 2.32 |
| 08/27/2026 19:06 | 300 | 2.32 |
| 08/27/2026 19:06 | 1600 | 2.32 |
| 08/27/2026 19:06 | 422 | 2.32 |
| 08/27/2026 19:06 | 243 | 2.32 |
| 08/27/2026 19:06 | 900 | 2.32 |
| 08/27/2026 19:06 | 391 | 2.32 |
| 08/27/2026 19:04 | 100 | 2.32 |
| 08/27/2026 19:04 | 1000 | 2.32 |
| 08/27/2026 19:04 | 1 | 2.32 |
| 08/27/2026 19:03 | 495 | 2.32 |
| 08/27/2026 19:03 | 18 | 2.32 |
| 08/27/2026 19:03 | 1 | 2.32 |
| 08/27/2026 19:03 | 100 | 2.32 |
| 08/27/2026 19:03 | 73 | 2.32 |
| 08/27/2026 19:03 | 2 | 2.32 |
| 08/27/2026 19:03 | 3 | 2.32 |
| 08/27/2026 19:03 | 2 | 2.32 |
| 08/27/2026 19:03 | 83 | 2.32 |
| 08/27/2026 19:03 | 422 | 2.32 |
| 08/27/2026 19:03 | 1 | 2.32 |
| 08/27/2026 19:03 | 235 | 2.32 |
| 08/27/2026 19:03 | 8 | 2.32 |
| 08/27/2026 19:03 | 5 | 2.32 |
| 08/27/2026 19:03 | 300 | 2.32 |
| 08/27/2026 19:03 | 157 | 2.32 |
| 08/27/2026 19:03 | 422 | 2.32 |
| 08/27/2026 19:03 | 292 | 2.32 |
| 08/27/2026 19:03 | 8 | 2.32 |
| 08/27/2026 19:03 | 100 | 2.32 |
| 08/27/2026 19:03 | 10 | 2.32 |
| 08/27/2026 19:03 | 75 | 2.32 |
| 08/27/2026 19:03 | 10 | 2.32 |
| 08/27/2026 19:03 | 900 | 2.32 |
| 08/27/2026 19:03 | 10 | 2.32 |
| 08/27/2026 19:03 | 200 | 2.32 |
| 08/27/2026 19:03 | 100 | 2.32 |
| 08/27/2026 19:03 | 1000 | 2.32 |
| 08/27/2026 19:03 | 10 | 2.32 |
| 08/27/2026 19:03 | 10 | 2.32 |
| 08/27/2026 19:03 | 56 | 2.32 |
| 08/27/2026 19:03 | 22 | 2.32 |
| 08/27/2026 19:03 | 6 | 2.32 |
| 08/27/2026 19:03 | 2 | 2.32 |
| 08/27/2026 19:03 | 38 | 2.32 |
| 08/27/2026 19:03 | 29 | 2.32 |
| 08/27/2026 19:03 | 3 | 2.32 |
| 08/27/2026 19:03 | 13 | 2.32 |
| 08/27/2026 19:03 | 3 | 2.32 |
| 08/27/2026 19:03 | 3 | 2.32 |
| 08/27/2026 19:03 | 4 | 2.32 |
| 08/27/2026 19:03 | 84 | 2.32 |
| 08/27/2026 19:03 | 200 | 2.325 |
| 08/27/2026 19:02 | 25 | 2.325 |
| 08/27/2026 19:01 | 100 | 2.325 |
| 08/27/2026 19:00 | 16 | 2.325 |
| 08/27/2026 19:00 | 1 | 2.325 |
| 08/27/2026 19:00 | 403 | 2.32 |
| 08/27/2026 19:00 | 197 | 2.325 |
| 08/27/2026 19:00 | 1 | 2.325 |
| 08/27/2026 18:59 | 1 | 2.325 |
| 08/27/2026 18:59 | 100 | 2.325 |
| 08/27/2026 18:59 | 100 | 2.325 |
| 08/27/2026 18:59 | 100 | 2.325 |
| 08/27/2026 18:58 | 1 | 2.325 |
| 08/27/2026 18:58 | 713 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 2 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 3 | 2.32 |
| 08/27/2026 18:58 | 106 | 2.32 |
| 08/27/2026 18:58 | 17 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 2 | 2.32 |
| 08/27/2026 18:58 | 8 | 2.32 |
| 08/27/2026 18:58 | 3 | 2.32 |
| 08/27/2026 18:58 | 3 | 2.32 |
| 08/27/2026 18:58 | 7 | 2.32 |
| 08/27/2026 18:58 | 7 | 2.32 |
| 08/27/2026 18:58 | 2 | 2.32 |
| 08/27/2026 18:58 | 1 | 2.32 |
| 08/27/2026 18:58 | 5 | 2.32 |
| 08/27/2026 18:58 | 6 | 2.32 |
| 08/27/2026 18:58 | 2 | 2.32 |
| 08/27/2026 18:58 | 9 | 2.32 |
| 08/27/2026 18:58 | 7 | 2.32 |
| 08/27/2026 18:58 | 9 | 2.32 |
| 08/27/2026 18:58 | 3 | 2.32 |
| 08/27/2026 18:58 | 182 | 2.32 |
| 08/27/2026 18:58 | 100 | 2.325 |
| 08/27/2026 18:58 | 100 | 2.325 |
| 08/27/2026 18:58 | 100 | 2.325 |
| 08/27/2026 18:58 | 198 | 2.325 |
| 08/27/2026 18:57 | 1 | 2.325 |
| 08/27/2026 18:57 | 1 | 2.325 |
| 08/27/2026 18:56 | 578 | 2.32 |
| 08/27/2026 18:56 | 214 | 2.32 |
| 08/27/2026 18:56 | 10 | 2.32 |
| 08/27/2026 18:56 | 422 | 2.32 |
| 08/27/2026 18:56 | 480 | 2.32 |
| 08/27/2026 18:56 | 196 | 2.325 |
| 08/27/2026 18:56 | 1 | 2.325 |
| 08/27/2026 18:55 | 1 | 2.325 |
| 08/27/2026 18:55 | 2 | 2.325 |
| 08/27/2026 18:54 | 120 | 2.32 |
| 08/27/2026 18:54 | 200 | 2.32 |
| 08/27/2026 18:54 | 200 | 2.32 |
| 08/27/2026 18:54 | 173 | 2.32 |
| 08/27/2026 18:54 | 407 | 2.32 |
| 08/27/2026 18:54 | 100 | 2.32 |
| 08/27/2026 18:54 | 200 | 2.325 |
| 08/27/2026 18:50 | 300 | 2.32 |
| 08/27/2026 18:50 | 300 | 2.32 |
| 08/27/2026 18:50 | 300 | 2.32 |
| 08/27/2026 18:50 | 422 | 2.32 |
| 08/27/2026 18:50 | 200 | 2.32 |
| 08/27/2026 18:50 | 200 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:50 | 27 | 2.32 |
| 08/27/2026 18:50 | 200 | 2.32 |
| 08/27/2026 18:50 | 10 | 2.32 |
| 08/27/2026 18:50 | 1 | 2.32 |
| 08/27/2026 18:50 | 998 | 2.32 |
| 08/27/2026 18:50 | 2 | 2.32 |
| 08/27/2026 18:50 | 422 | 2.32 |
| 08/27/2026 18:50 | 276 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:50 | 200 | 2.32 |
| 08/27/2026 18:50 | 400 | 2.32 |
| 08/27/2026 18:50 | 100 | 2.32 |
| 08/27/2026 18:49 | 146 | 2.325 |
| 08/27/2026 18:48 | 2 | 2.325 |
| 08/27/2026 18:47 | 400 | 2.32 |
| 08/27/2026 18:47 | 422 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 200 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 276 | 2.32 |
| 08/27/2026 18:47 | 10 | 2.32 |
| 08/27/2026 18:47 | 422 | 2.32 |
| 08/27/2026 18:47 | 22 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 300 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.325 |
| 08/27/2026 18:47 | 78 | 2.32 |
| 08/27/2026 18:47 | 22 | 2.32 |
| 08/27/2026 18:47 | 78 | 2.32 |
| 08/27/2026 18:47 | 422 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 300 | 2.32 |
| 08/27/2026 18:47 | 633 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 100 | 2.32 |
| 08/27/2026 18:47 | 200 | 2.325 |
| 08/27/2026 18:47 | 2 | 2.325 |
| 08/27/2026 18:45 | 87 | 2.32 |
| 08/27/2026 18:45 | 900 | 2.32 |
| 08/27/2026 18:45 | 16 | 2.32 |
| 08/27/2026 18:45 | 200 | 2.325 |
| 08/27/2026 18:45 | 100 | 2.325 |
| 08/27/2026 18:45 | 97 | 2.325 |
| 08/27/2026 18:45 | 3 | 2.325 |
| 08/27/2026 18:44 | 3 | 2.325 |
| 08/27/2026 18:44 | 3 | 2.325 |
| 08/27/2026 18:44 | 200 | 2.325 |
| 08/27/2026 18:44 | 100 | 2.325 |
| 08/27/2026 18:44 | 100 | 2.325 |
| 08/27/2026 18:44 | 100 | 2.325 |
| 08/27/2026 18:43 | 100 | 2.32 |
| 08/27/2026 18:43 | 100 | 2.32 |
| 08/27/2026 18:43 | 1 | 2.32 |
| 08/27/2026 18:43 | 200 | 2.32 |
| 08/27/2026 18:43 | 422 | 2.32 |
| 08/27/2026 18:43 | 246 | 2.32 |
| 08/27/2026 18:43 | 354 | 2.32 |
| 08/27/2026 18:43 | 400 | 2.32 |
| 08/27/2026 18:43 | 200 | 2.32 |
| 08/27/2026 18:43 | 46 | 2.32 |
| 08/27/2026 18:42 | 454 | 2.32 |
| 08/27/2026 18:42 | 100 | 2.32 |
| 08/27/2026 18:42 | 200 | 2.325 |
| 08/27/2026 18:40 | 400 | 2.32 |
| 08/27/2026 18:40 | 300 | 2.32 |
| 08/27/2026 18:40 | 197 | 2.32 |
| 08/27/2026 18:40 | 225 | 2.32 |
| 08/27/2026 18:40 | 200 | 2.32 |
| 08/27/2026 18:40 | 300 | 2.32 |
| 08/27/2026 18:40 | 75 | 2.32 |
| 08/27/2026 18:40 | 25 | 2.32 |
| 08/27/2026 18:40 | 100 | 2.32 |
| 08/27/2026 18:40 | 200 | 2.32 |
| 08/27/2026 18:40 | 15 | 2.32 |
| 08/27/2026 18:40 | 40 | 2.32 |
| 08/27/2026 18:40 | 98 | 2.32 |
| 08/27/2026 18:40 | 89 | 2.32 |
| 08/27/2026 18:40 | 100 | 2.325 |
| 08/27/2026 18:40 | 100 | 2.325 |
| 08/27/2026 18:40 | 100 | 2.325 |
| 08/27/2026 18:40 | 100 | 2.325 |
| 08/27/2026 18:40 | 211 | 2.32 |
| 08/27/2026 18:40 | 120 | 2.32 |
| 08/27/2026 18:40 | 200 | 2.32 |
| 08/27/2026 18:40 | 200 | 2.32 |
| 08/27/2026 18:40 | 348 | 2.32 |
| 08/27/2026 18:39 | 200 | 2.32 |
| 08/27/2026 18:39 | 800 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 400 | 2.32 |
| 08/27/2026 18:39 | 504 | 2.32 |
| 08/27/2026 18:39 | 200 | 2.32 |
| 08/27/2026 18:39 | 348 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 300 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 900 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 15 | 2.32 |
| 08/27/2026 18:39 | 6 | 2.32 |
| 08/27/2026 18:39 | 1 | 2.32 |
| 08/27/2026 18:39 | 13 | 2.32 |
| 08/27/2026 18:39 | 900 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 14 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.32 |
| 08/27/2026 18:39 | 960 | 2.32 |
| 08/27/2026 18:39 | 10 | 2.32 |
| 08/27/2026 18:39 | 95 | 2.32 |
| 08/27/2026 18:39 | 100 | 2.325 |
| 08/27/2026 18:39 | 305 | 2.32 |
| 08/27/2026 18:39 | 900 | 2.32 |
| 08/27/2026 18:39 | 200 | 2.325 |
| 08/27/2026 18:39 | 95 | 2.325 |
| 08/27/2026 18:38 | 5 | 2.325 |
| 08/27/2026 18:37 | 151 | 2.325 |
| 08/27/2026 18:37 | 100 | 2.325 |
| 08/27/2026 18:37 | 100 | 2.325 |
| 08/27/2026 18:36 | 462 | 2.33 |
| 08/27/2026 18:36 | 100 | 2.33 |
| 08/27/2026 18:36 | 100 | 2.33 |
| 08/27/2026 18:36 | 899 | 2.33 |
| 08/27/2026 18:34 | 1 | 2.33 |
| 08/27/2026 18:34 | 106 | 2.33 |
| 08/27/2026 18:34 | 45 | 2.33 |
| 08/27/2026 18:34 | 900 | 2.33 |
| 08/27/2026 18:34 | 400 | 2.33 |
| 08/27/2026 18:34 | 1 | 2.33 |
| 08/27/2026 18:34 | 5 | 2.33 |
| 08/27/2026 18:34 | 100 | 2.33 |
| 08/27/2026 18:34 | 100 | 2.33 |
| 08/27/2026 18:33 | 200 | 2.335 |
| 08/27/2026 18:33 | 200 | 2.335 |
| 08/27/2026 18:32 | 1356 | 2.33 |
| 08/27/2026 18:32 | 44 | 2.33 |
| 08/27/2026 18:32 | 200 | 2.335 |
| 08/27/2026 18:32 | 50 | 2.335 |
| 08/27/2026 18:32 | 200 | 2.335 |
| 08/27/2026 18:31 | 34 | 2.33 |
| 08/27/2026 18:31 | 25 | 2.33 |
| 08/27/2026 18:31 | 384 | 2.33 |
| 08/27/2026 18:31 | 160 | 2.33 |
| 08/27/2026 18:31 | 400 | 2.33 |
| 08/27/2026 18:31 | 600 | 2.33 |
| 08/27/2026 18:31 | 197 | 2.335 |
| 08/27/2026 18:30 | 1 | 2.335 |
| 08/27/2026 18:30 | 1 | 2.335 |
| 08/27/2026 18:30 | 1 | 2.335 |
| 08/27/2026 18:29 | 300 | 2.33 |
| 08/27/2026 18:29 | 100 | 2.33 |
| 08/27/2026 18:29 | 100 | 2.335 |
| 08/27/2026 18:29 | 200 | 2.335 |
| 08/27/2026 18:28 | 12 | 2.335 |
| 08/27/2026 18:28 | 1803 | 2.33 |
| 08/27/2026 18:28 | 97 | 2.33 |
| 08/27/2026 18:27 | 16 | 2.33 |
| 08/27/2026 18:27 | 184 | 2.33 |
| 08/27/2026 18:27 | 200 | 2.33 |
| 08/27/2026 18:27 | 100 | 2.325 |
| 08/27/2026 18:26 | 100 | 2.325 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:21 | 180 | 2.32 |
| 08/27/2026 18:21 | 100 | 2.32 |
| 08/27/2026 18:21 | 420 | 2.32 |
| 08/27/2026 18:21 | 100 | 2.325 |
| 08/27/2026 18:21 | 100 | 2.325 |
| 08/27/2026 18:21 | 200 | 2.325 |
| 08/27/2026 18:21 | 100 | 2.325 |
| 08/27/2026 18:21 | 300 | 2.33 |
| 08/27/2026 18:20 | 100 | 2.325 |
| 08/27/2026 18:20 | 100 | 2.325 |
| 08/27/2026 18:19 | 100 | 2.33 |
| 08/27/2026 18:18 | 310 | 2.33 |
| 08/27/2026 18:18 | 22 | 2.33 |
| 08/27/2026 18:18 | 400 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 900 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 2 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 200 | 2.325 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 600 | 2.325 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 389 | 2.33 |
| 08/27/2026 18:18 | 300 | 2.33 |
| 08/27/2026 18:18 | 11 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 298 | 2.33 |
| 08/27/2026 18:18 | 30 | 2.33 |
| 08/27/2026 18:18 | 100 | 2.33 |
| 08/27/2026 18:18 | 400 | 2.33 |
| 08/27/2026 18:18 | 384 | 2.33 |
| 08/27/2026 18:18 | 885 | 2.33 |
| 08/27/2026 18:18 | 300 | 2.32 |
| 08/27/2026 18:18 | 900 | 2.32 |
| 08/27/2026 18:18 | 200 | 2.325 |
| 08/27/2026 18:18 | 300 | 2.325 |
| 08/27/2026 18:15 | 15 | 2.33 |
| 08/27/2026 18:15 | 36 | 2.33 |
| 08/27/2026 18:15 | 163 | 2.33 |
| 08/27/2026 18:15 | 37 | 2.33 |
| 08/27/2026 18:15 | 1 | 2.33 |
| 08/27/2026 18:15 | 662 | 2.33 |
| 08/27/2026 18:15 | 1000 | 2.33 |
| 08/27/2026 18:14 | 6 | 2.335 |
| 08/27/2026 18:13 | 379 | 2.33 |
| 08/27/2026 18:13 | 5 | 2.33 |
| 08/27/2026 18:13 | 1000 | 2.33 |
| 08/27/2026 18:13 | 379 | 2.325 |
| 08/27/2026 18:13 | 200 | 2.325 |
| 08/27/2026 18:13 | 419 | 2.32 |
| 08/27/2026 18:13 | 100 | 2.32 |
| 08/27/2026 18:13 | 1 | 2.32 |
| 08/27/2026 18:13 | 5 | 2.32 |
| 08/27/2026 18:13 | 775 | 2.32 |
| 08/27/2026 18:13 | 100 | 2.325 |
| 08/27/2026 18:13 | 100 | 2.325 |
| 08/27/2026 18:12 | 100 | 2.325 |
| 08/27/2026 18:12 | 200 | 2.325 |
| 08/27/2026 18:11 | 6 | 2.325 |
| 08/27/2026 18:11 | 125 | 2.32 |
| 08/27/2026 18:11 | 13 | 2.32 |
| 08/27/2026 18:11 | 9 | 2.32 |
| 08/27/2026 18:11 | 31 | 2.32 |
| 08/27/2026 18:11 | 13 | 2.32 |
| 08/27/2026 18:11 | 24 | 2.32 |
| 08/27/2026 18:11 | 38 | 2.32 |
| 08/27/2026 18:11 | 8 | 2.32 |
| 08/27/2026 18:11 | 939 | 2.32 |
| 08/27/2026 18:11 | 200 | 2.325 |
| 08/27/2026 18:11 | 100 | 2.325 |
| 08/27/2026 18:09 | 21 | 2.325 |
| 08/27/2026 18:09 | 261 | 2.32 |
| 08/27/2026 18:09 | 2 | 2.32 |
| 08/27/2026 18:09 | 100 | 2.32 |
| 08/27/2026 18:09 | 715 | 2.32 |
| 08/27/2026 18:09 | 222 | 2.32 |
| 08/27/2026 18:09 | 100 | 2.325 |
| 08/27/2026 18:09 | 100 | 2.325 |
| 08/27/2026 18:09 | 200 | 2.325 |
| 08/27/2026 18:08 | 200 | 2.32 |
| 08/27/2026 18:08 | 700 | 2.32 |
| 08/27/2026 18:08 | 400 | 2.32 |
| 08/27/2026 18:08 | 100 | 2.325 |
| 08/27/2026 18:08 | 200 | 2.325 |
| 08/27/2026 18:07 | 21 | 2.325 |
| 08/27/2026 18:05 | 100 | 2.32 |
| 08/27/2026 18:05 | 100 | 2.32 |
| 08/27/2026 18:05 | 100 | 2.32 |
| 08/27/2026 18:05 | 400 | 2.32 |
| 08/27/2026 18:05 | 300 | 2.32 |
| 08/27/2026 18:05 | 422 | 2.32 |
| 08/27/2026 18:05 | 279 | 2.32 |
| 08/27/2026 18:05 | 279 | 2.32 |
| 08/27/2026 18:05 | 200 | 2.32 |
| 08/27/2026 18:05 | 600 | 2.32 |
| 08/27/2026 18:05 | 1 | 2.32 |
| 08/27/2026 18:05 | 99 | 2.32 |
| 08/27/2026 18:05 | 100 | 2.325 |
| 08/27/2026 18:05 | 601 | 2.32 |
| 08/27/2026 18:05 | 100 | 2.32 |
| 08/27/2026 18:05 | 200 | 2.32 |
| 08/27/2026 18:05 | 100 | 2.325 |
| 08/27/2026 18:04 | 500 | 2.32 |
| 08/27/2026 18:04 | 700 | 2.32 |
| 08/27/2026 18:04 | 22 | 2.32 |
| 08/27/2026 18:04 | 200 | 2.325 |
| 08/27/2026 18:04 | 100 | 2.325 |
| 08/27/2026 18:04 | 21 | 2.325 |
| 08/27/2026 18:02 | 400 | 2.32 |
| 08/27/2026 18:02 | 700 | 2.32 |
| 08/27/2026 18:02 | 36 | 2.32 |
| 08/27/2026 18:02 | 250 | 2.32 |
| 08/27/2026 18:02 | 100 | 2.32 |
| 08/27/2026 18:02 | 21 | 2.32 |
| 08/27/2026 18:01 | 678 | 2.32 |
| 08/27/2026 18:01 | 300 | 2.32 |
| 08/27/2026 18:01 | 422 | 2.32 |
| 08/27/2026 18:00 | 21 | 2.325 |
| 08/27/2026 18:00 | 35 | 2.32 |
| 08/27/2026 18:00 | 36 | 2.32 |
| 08/27/2026 18:00 | 629 | 2.32 |
| 08/27/2026 17:59 | 471 | 2.32 |
| 08/27/2026 17:59 | 422 | 2.32 |
| 08/27/2026 17:59 | 207 | 2.32 |
| 08/27/2026 17:59 | 100 | 2.325 |
| 08/27/2026 17:59 | 21 | 2.325 |
| 08/27/2026 17:58 | 38 | 2.325 |
| 08/27/2026 17:58 | 193 | 2.32 |
| 08/27/2026 17:58 | 700 | 2.32 |
| 08/27/2026 17:58 | 407 | 2.32 |
| 08/27/2026 17:58 | 100 | 2.325 |
| 08/27/2026 17:58 | 37 | 2.325 |
| 08/27/2026 17:58 | 200 | 2.325 |
| 08/27/2026 17:58 | 200 | 2.325 |
| 08/27/2026 17:58 | 200 | 2.325 |
| 08/27/2026 17:58 | 200 | 2.325 |
| 08/27/2026 17:58 | 200 | 2.325 |
| 08/27/2026 17:57 | 200 | 2.325 |
| 08/27/2026 17:57 | 37 | 2.325 |
| 08/27/2026 17:57 | 200 | 2.325 |
| 08/27/2026 17:57 | 200 | 2.325 |
| 08/27/2026 17:57 | 55 | 2.32 |
| 08/27/2026 17:57 | 2000 | 2.32 |
| 08/27/2026 17:57 | 374 | 2.32 |
| 08/27/2026 17:57 | 600 | 2.32 |
| 08/27/2026 17:57 | 100 | 2.32 |
| 08/27/2026 17:55 | 37 | 2.315 |
| 08/27/2026 17:55 | 1300 | 2.31 |
| 08/27/2026 17:55 | 400 | 2.31 |
| 08/27/2026 17:55 | 314 | 2.31 |
| 08/27/2026 17:55 | 700 | 2.31 |
| 08/27/2026 17:55 | 100 | 2.305 |
| 08/27/2026 17:55 | 300 | 2.30 |
| 08/27/2026 17:55 | 200 | 2.30 |
| 08/27/2026 17:55 | 100 | 2.305 |
| 08/27/2026 17:55 | 100 | 2.305 |
| 08/27/2026 17:55 | 200 | 2.305 |
| 08/27/2026 17:50 | 3 | 2.315 |
| 08/27/2026 17:50 | 314 | 2.31 |
| 08/27/2026 17:49 | 700 | 2.31 |
| 08/27/2026 17:49 | 190 | 2.31 |
| 08/27/2026 17:49 | 46 | 2.31 |
| 08/27/2026 17:49 | 8 | 2.31 |
| 08/27/2026 17:49 | 124 | 2.31 |
| 08/27/2026 17:49 | 190 | 2.31 |
| 08/27/2026 17:49 | 46 | 2.31 |
| 08/27/2026 17:49 | 314 | 2.31 |
| 08/27/2026 17:49 | 54 | 2.31 |
| 08/27/2026 17:49 | 46 | 2.31 |
| 08/27/2026 17:49 | 28 | 2.31 |
| 08/27/2026 17:49 | 314 | 2.31 |
| 08/27/2026 17:49 | 1 | 2.31 |
| 08/27/2026 17:49 | 400 | 2.31 |
| 08/27/2026 17:49 | 314 | 2.31 |
| 08/27/2026 17:49 | 160 | 2.31 |
| 08/27/2026 17:49 | 100 | 2.31 |
| 08/27/2026 17:49 | 57 | 2.31 |
| 08/27/2026 17:49 | 1000 | 2.31 |
| 08/27/2026 17:49 | 1 | 2.31 |
| 08/27/2026 17:49 | 41 | 2.31 |
| 08/27/2026 17:49 | 1 | 2.31 |
| 08/27/2026 17:49 | 1 | 2.31 |
| 08/27/2026 17:49 | 200 | 2.31 |
| 08/27/2026 17:49 | 41 | 2.31 |
| 08/27/2026 17:49 | 736 | 2.31 |
| 08/27/2026 17:49 | 264 | 2.31 |
| 08/27/2026 17:49 | 41 | 2.31 |
| 08/27/2026 17:49 | 200 | 2.31 |
| 08/27/2026 17:49 | 695 | 2.31 |
| 08/27/2026 17:48 | 37 | 2.31 |
| 08/27/2026 17:48 | 6 | 2.31 |
| 08/27/2026 17:48 | 5 | 2.31 |
| 08/27/2026 17:48 | 51 | 2.31 |
| 08/27/2026 17:48 | 1 | 2.31 |
| 08/27/2026 17:48 | 100 | 2.31 |
| 08/27/2026 17:48 | 100 | 2.31 |
| 08/27/2026 17:48 | 720 | 2.31 |
| 08/27/2026 17:47 | 37 | 2.315 |
| 08/27/2026 17:47 | 900 | 2.31 |
| 08/27/2026 17:47 | 200 | 2.315 |
| 08/27/2026 17:47 | 37 | 2.315 |
| 08/27/2026 17:47 | 1 | 2.315 |
| 08/27/2026 17:47 | 5 | 2.315 |
| 08/27/2026 17:46 | 3 | 2.315 |
| 08/27/2026 17:46 | 200 | 2.31 |
| 08/27/2026 17:46 | 200 | 2.31 |
| 08/27/2026 17:46 | 100 | 2.31 |
| 08/27/2026 17:46 | 200 | 2.315 |
| 08/27/2026 17:45 | 600 | 2.31 |
| 08/27/2026 17:45 | 200 | 2.31 |
| 08/27/2026 17:45 | 500 | 2.31 |
| 08/27/2026 17:45 | 200 | 2.315 |
| 08/27/2026 17:45 | 74 | 2.315 |
| 08/27/2026 17:44 | 74 | 2.315 |
| 08/27/2026 17:44 | 303 | 2.31 |
| 08/27/2026 17:44 | 100 | 2.315 |
| 08/27/2026 17:44 | 197 | 2.315 |
| 08/27/2026 17:44 | 3 | 2.315 |
| 08/27/2026 17:43 | 1700 | 2.31 |
| 08/27/2026 17:43 | 48 | 2.31 |
| 08/27/2026 17:43 | 266 | 2.31 |
| 08/27/2026 17:43 | 1 | 2.305 |
| 08/27/2026 17:42 | 100 | 2.305 |
| 08/27/2026 17:42 | 200 | 2.305 |
| 08/27/2026 17:42 | 300 | 2.305 |
| 08/27/2026 17:40 | 100 | 2.31 |
| 08/27/2026 17:40 | 100 | 2.305 |
| 08/27/2026 17:40 | 100 | 2.305 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 50 | 2.30 |
| 08/27/2026 17:38 | 50 | 2.30 |
| 08/27/2026 17:38 | 200 | 2.30 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 200 | 2.30 |
| 08/27/2026 17:38 | 20 | 2.30 |
| 08/27/2026 17:38 | 1 | 2.30 |
| 08/27/2026 17:38 | 860 | 2.30 |
| 08/27/2026 17:38 | 346 | 2.30 |
| 08/27/2026 17:38 | 400 | 2.30 |
| 08/27/2026 17:38 | 168 | 2.30 |
| 08/27/2026 17:38 | 500 | 2.30 |
| 08/27/2026 17:38 | 200 | 2.305 |
| 08/27/2026 17:38 | 28 | 2.305 |
| 08/27/2026 17:38 | 100 | 2.305 |
| 08/27/2026 17:38 | 200 | 2.305 |
| 08/27/2026 17:38 | 100 | 2.305 |
| 08/27/2026 17:37 | 100 | 2.305 |
| 08/27/2026 17:37 | 7 | 2.305 |
| 08/27/2026 17:37 | 32 | 2.30 |
| 08/27/2026 17:37 | 100 | 2.305 |
| 08/27/2026 17:37 | 100 | 2.305 |
| 08/27/2026 17:37 | 100 | 2.305 |
| 08/27/2026 17:37 | 200 | 2.305 |
| 08/27/2026 17:36 | 5 | 2.305 |
| 08/27/2026 17:35 | 44 | 2.31 |
| 08/27/2026 17:35 | 21 | 2.31 |
| 08/27/2026 17:35 | 100 | 2.31 |
| 08/27/2026 17:35 | 400 | 2.31 |
| 08/27/2026 17:35 | 217 | 2.31 |
| 08/27/2026 17:35 | 283 | 2.31 |
| 08/27/2026 17:35 | 700 | 2.31 |
| 08/27/2026 17:34 | 200 | 2.315 |
| 08/27/2026 17:34 | 400 | 2.31 |
| 08/27/2026 17:34 | 283 | 2.31 |
| 08/27/2026 17:34 | 314 | 2.31 |
| 08/27/2026 17:34 | 279 | 2.31 |
| 08/27/2026 17:34 | 7 | 2.31 |
| 08/27/2026 17:34 | 693 | 2.31 |
| 08/27/2026 17:34 | 1801 | 2.31 |
| 08/27/2026 17:34 | 1000 | 2.305 |
| 08/27/2026 17:34 | 1 | 2.31 |
| 08/27/2026 17:34 | 98 | 2.31 |
| 08/27/2026 17:34 | 100 | 2.31 |
| 08/27/2026 17:34 | 700 | 2.31 |
| 08/27/2026 17:34 | 100 | 2.31 |
| 08/27/2026 17:34 | 1 | 2.31 |
| 08/27/2026 17:34 | 328 | 2.31 |
| 08/27/2026 17:34 | 100 | 2.31 |
| 08/27/2026 17:34 | 300 | 2.31 |
| 08/27/2026 17:34 | 265 | 2.31 |
| 08/27/2026 17:34 | 407 | 2.31 |
| 08/27/2026 17:33 | 200 | 2.315 |
| 08/27/2026 17:32 | 100 | 2.31 |
| 08/27/2026 17:32 | 400 | 2.31 |
| 08/27/2026 17:32 | 26 | 2.31 |
| 08/27/2026 17:32 | 300 | 2.31 |
| 08/27/2026 17:32 | 100 | 2.31 |
| 08/27/2026 17:32 | 314 | 2.31 |
| 08/27/2026 17:32 | 265 | 2.31 |
| 08/27/2026 17:32 | 900 | 2.31 |
| 08/27/2026 17:32 | 300 | 2.31 |
| 08/27/2026 17:32 | 46 | 2.31 |
| 08/27/2026 17:32 | 100 | 2.31 |
| 08/27/2026 17:32 | 100 | 2.31 |
| 08/27/2026 17:30 | 100 | 2.31 |
| 08/27/2026 17:30 | 100 | 2.31 |
| 08/27/2026 17:30 | 975 | 2.31 |
| 08/27/2026 17:30 | 7 | 2.31 |
| 08/27/2026 17:30 | 14 | 2.31 |
| 08/27/2026 17:30 | 886 | 2.31 |
| 08/27/2026 17:30 | 200 | 2.31 |
| 08/27/2026 17:30 | 114 | 2.31 |
| 08/27/2026 17:30 | 200 | 2.315 |
| 08/27/2026 17:29 | 200 | 2.315 |
| 08/27/2026 17:29 | 200 | 2.31 |
| 08/27/2026 17:29 | 400 | 2.31 |
| 08/27/2026 17:29 | 700 | 2.31 |
| 08/27/2026 17:29 | 200 | 2.315 |
| 08/27/2026 17:29 | 100 | 2.315 |
| 08/27/2026 17:27 | 100 | 2.315 |
| 08/27/2026 17:27 | 100 | 2.32 |
| 08/27/2026 17:27 | 5 | 2.32 |
| 08/27/2026 17:27 | 8 | 2.32 |
| 08/27/2026 17:27 | 9 | 2.32 |
| 08/27/2026 17:27 | 891 | 2.32 |
| 08/27/2026 17:27 | 200 | 2.32 |
| 08/27/2026 17:27 | 200 | 2.32 |
| 08/27/2026 17:27 | 352 | 2.32 |
| 08/27/2026 17:27 | 57 | 2.32 |
| 08/27/2026 17:26 | 43 | 2.32 |
| 08/27/2026 17:26 | 57 | 2.32 |
| 08/27/2026 17:26 | 200 | 2.32 |
| 08/27/2026 17:26 | 700 | 2.32 |
| 08/27/2026 17:26 | 200 | 2.325 |
| 08/27/2026 17:25 | 835 | 2.32 |
| 08/27/2026 17:25 | 352 | 2.32 |
| 08/27/2026 17:25 | 100 | 2.32 |
| 08/27/2026 17:25 | 257 | 2.32 |
| 08/27/2026 17:25 | 7 | 2.32 |
| 08/27/2026 17:25 | 48 | 2.32 |
| 08/27/2026 17:25 | 10 | 2.32 |
| 08/27/2026 17:25 | 6 | 2.32 |
| 08/27/2026 17:25 | 194 | 2.32 |
| 08/27/2026 17:24 | 206 | 2.32 |
| 08/27/2026 17:24 | 200 | 2.32 |
| 08/27/2026 17:24 | 200 | 2.32 |
| 08/27/2026 17:24 | 65 | 2.32 |
| 08/27/2026 17:24 | 36 | 2.32 |
| 08/27/2026 17:24 | 200 | 2.325 |
| 08/27/2026 17:24 | 100 | 2.325 |
| 08/27/2026 17:23 | 316 | 2.32 |
| 08/27/2026 17:22 | 100 | 2.325 |
| 08/27/2026 17:22 | 400 | 2.32 |
| 08/27/2026 17:22 | 400 | 2.32 |
| 08/27/2026 17:22 | 400 | 2.32 |
| 08/27/2026 17:22 | 200 | 2.32 |
| 08/27/2026 17:22 | 400 | 2.32 |
| 08/27/2026 17:22 | 352 | 2.32 |
| 08/27/2026 17:22 | 1000 | 2.32 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 700 | 2.31 |
| 08/27/2026 17:22 | 200 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 65 | 2.31 |
| 08/27/2026 17:22 | 1 | 2.31 |
| 08/27/2026 17:22 | 1 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 75 | 2.31 |
| 08/27/2026 17:22 | 27 | 2.31 |
| 08/27/2026 17:22 | 75 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 700 | 2.31 |
| 08/27/2026 17:22 | 730 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 48 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.315 |
| 08/27/2026 17:22 | 252 | 2.31 |
| 08/27/2026 17:22 | 200 | 2.31 |
| 08/27/2026 17:22 | 407 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 21 | 2.31 |
| 08/27/2026 17:22 | 200 | 2.31 |
| 08/27/2026 17:22 | 407 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 300 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 100 | 2.31 |
| 08/27/2026 17:22 | 1 | 2.31 |
| 08/27/2026 17:22 | 614 | 2.31 |
| 08/27/2026 17:21 | 186 | 2.31 |
| 08/27/2026 17:21 | 1000 | 2.31 |
| 08/27/2026 17:21 | 314 | 2.31 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 200 | 2.315 |
| 08/27/2026 17:20 | 200 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:20 | 100 | 2.315 |
| 08/27/2026 17:19 | 16 | 2.315 |
| 08/27/2026 17:19 | 184 | 2.315 |
| 08/27/2026 17:19 | 66 | 2.315 |
| 08/27/2026 17:19 | 34 | 2.315 |
| 08/27/2026 17:18 | 100 | 2.315 |
| 08/27/2026 17:18 | 700 | 2.31 |
| 08/27/2026 17:18 | 314 | 2.31 |
| 08/27/2026 17:18 | 37 | 2.31 |
| 08/27/2026 17:18 | 600 | 2.31 |
| 08/27/2026 17:18 | 100 | 2.31 |
| 08/27/2026 17:17 | 100 | 2.315 |
| 08/27/2026 17:17 | 100 | 2.31 |
| 08/27/2026 17:17 | 650 | 2.31 |
| 08/27/2026 17:17 | 200 | 2.31 |
| 08/27/2026 17:17 | 245 | 2.31 |
| 08/27/2026 17:16 | 55 | 2.31 |
| 08/27/2026 17:16 | 45 | 2.31 |
| 08/27/2026 17:16 | 400 | 2.31 |
| 08/27/2026 17:16 | 700 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 400 | 2.31 |
| 08/27/2026 17:15 | 45 | 2.31 |
| 08/27/2026 17:15 | 314 | 2.31 |
| 08/27/2026 17:15 | 500 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.305 |
| 08/27/2026 17:15 | 100 | 2.305 |
| 08/27/2026 17:15 | 100 | 2.305 |
| 08/27/2026 17:15 | 200 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.305 |
| 08/27/2026 17:14 | 400 | 2.30 |
| 08/27/2026 17:14 | 200 | 2.30 |
| 08/27/2026 17:14 | 100 | 2.30 |
| 08/27/2026 17:14 | 100 | 2.305 |
| 08/27/2026 17:14 | 100 | 2.305 |
| 08/27/2026 17:14 | 25 | 2.305 |
| 08/27/2026 17:14 | 175 | 2.305 |
| 08/27/2026 17:14 | 400 | 2.30 |
| 08/27/2026 17:14 | 100 | 2.305 |
| 08/27/2026 17:14 | 200 | 2.305 |
| 08/27/2026 17:14 | 300 | 2.305 |
| 08/27/2026 17:13 | 200 | 2.30 |
| 08/27/2026 17:13 | 200 | 2.305 |
| 08/27/2026 17:13 | 100 | 2.30 |
| 08/27/2026 17:13 | 300 | 2.30 |
| 08/27/2026 17:13 | 200 | 2.305 |
| 08/27/2026 17:12 | 700 | 2.30 |
| 08/27/2026 17:12 | 87 | 2.30 |
| 08/27/2026 17:12 | 264 | 2.30 |
| 08/27/2026 17:12 | 100 | 2.305 |
| 08/27/2026 17:12 | 200 | 2.305 |
| 08/27/2026 17:11 | 150 | 2.30 |
| 08/27/2026 17:11 | 200 | 2.30 |
| 08/27/2026 17:11 | 600 | 2.30 |
| 08/27/2026 17:11 | 50 | 2.30 |
| 08/27/2026 17:11 | 100 | 2.305 |
| 08/27/2026 17:11 | 200 | 2.305 |
| 08/27/2026 17:10 | 650 | 2.30 |
| 08/27/2026 17:10 | 100 | 2.30 |
| 08/27/2026 17:10 | 23 | 2.305 |
| 08/27/2026 17:10 | 100 | 2.305 |
| 08/27/2026 17:10 | 177 | 2.305 |
| 08/27/2026 17:10 | 23 | 2.305 |
| 08/27/2026 17:10 | 25 | 2.305 |
| 08/27/2026 17:09 | 54 | 2.30 |
| 08/27/2026 17:09 | 33 | 2.30 |
| 08/27/2026 17:09 | 225 | 2.30 |
| 08/27/2026 17:09 | 100 | 2.30 |
| 08/27/2026 17:09 | 300 | 2.30 |
| 08/27/2026 17:09 | 414 | 2.30 |
| 08/27/2026 17:09 | 200 | 2.30 |
| 08/27/2026 17:09 | 100 | 2.30 |
| 08/27/2026 17:09 | 100 | 2.30 |
| 08/27/2026 17:09 | 300 | 2.30 |
| 08/27/2026 17:09 | 700 | 2.30 |
| 08/27/2026 17:09 | 700 | 2.30 |
| 08/27/2026 17:08 | 414 | 2.30 |
| 08/27/2026 17:08 | 1000 | 2.30 |
| 08/27/2026 17:07 | 7 | 2.30 |
| 08/27/2026 17:07 | 726 | 2.30 |
| 08/27/2026 17:07 | 414 | 2.30 |
| 08/27/2026 17:07 | 200 | 2.30 |
| 08/27/2026 17:06 | 500 | 2.30 |
| 08/27/2026 17:06 | 100 | 2.305 |
| 08/27/2026 17:06 | 200 | 2.305 |
| 08/27/2026 17:05 | 100 | 2.31 |
| 08/27/2026 17:05 | 100 | 2.31 |
| 08/27/2026 17:05 | 100 | 2.31 |
| 08/27/2026 17:05 | 62 | 2.31 |
| 08/27/2026 17:05 | 314 | 2.31 |
| 08/27/2026 17:05 | 100 | 2.305 |
| 08/27/2026 17:05 | 1700 | 2.30 |
| 08/27/2026 17:05 | 754 | 2.30 |
| 08/27/2026 17:05 | 175 | 2.30 |
| 08/27/2026 17:05 | 171 | 2.30 |
| 08/27/2026 17:05 | 400 | 2.30 |
| 08/27/2026 17:05 | 414 | 2.30 |
| 08/27/2026 17:05 | 700 | 2.30 |
| 08/27/2026 17:05 | 100 | 2.295 |
| 08/27/2026 17:05 | 250 | 2.295 |
| 08/27/2026 17:05 | 250 | 2.295 |
| 08/27/2026 17:04 | 400 | 2.29 |
| 08/27/2026 17:04 | 308 | 2.29 |
| 08/27/2026 17:03 | 200 | 2.295 |
| 08/27/2026 17:03 | 820 | 2.30 |
| 08/27/2026 17:03 | 200 | 2.30 |
| 08/27/2026 17:03 | 21 | 2.30 |
| 08/27/2026 17:03 | 579 | 2.30 |
| 08/27/2026 17:03 | 200 | 2.30 |
| 08/27/2026 17:03 | 1 | 2.30 |
| 08/27/2026 17:03 | 6 | 2.30 |
| 08/27/2026 17:03 | 514 | 2.30 |
| 08/27/2026 17:02 | 386 | 2.30 |
| 08/27/2026 17:02 | 100 | 2.30 |
| 08/27/2026 17:02 | 214 | 2.30 |
| 08/27/2026 17:02 | 200 | 2.305 |
| 08/27/2026 17:02 | 100 | 2.305 |
| 08/27/2026 17:01 | 200 | 2.305 |
| 08/27/2026 17:01 | 186 | 2.30 |
| 08/27/2026 17:01 | 114 | 2.30 |
| 08/27/2026 17:01 | 200 | 2.305 |
| 08/27/2026 17:01 | 300 | 2.30 |
| 08/27/2026 17:01 | 700 | 2.30 |
| 08/27/2026 17:01 | 200 | 2.305 |
| 08/27/2026 17:00 | 100 | 2.30 |
| 08/27/2026 17:00 | 1400 | 2.30 |
| 08/27/2026 17:00 | 400 | 2.30 |
| 08/27/2026 17:00 | 414 | 2.30 |
| 08/27/2026 17:00 | 700 | 2.30 |
| 08/27/2026 17:00 | 100 | 2.295 |
| 08/27/2026 17:00 | 37 | 2.295 |
| 08/27/2026 17:00 | 63 | 2.295 |
| 08/27/2026 17:00 | 200 | 2.295 |
| 08/27/2026 17:00 | 250 | 2.295 |
| 08/27/2026 17:00 | 100 | 2.295 |
| 08/27/2026 17:00 | 250 | 2.295 |
| 08/27/2026 17:00 | 100 | 2.295 |
| 08/27/2026 17:00 | 100 | 2.30 |
| 08/27/2026 17:00 | 100 | 2.30 |
| 08/27/2026 17:00 | 82 | 2.30 |
| 08/27/2026 17:00 | 414 | 2.30 |
| 08/27/2026 16:59 | 196 | 2.30 |
| 08/27/2026 16:59 | 1105 | 2.30 |
| 08/27/2026 16:59 | 218 | 2.30 |
| 08/27/2026 16:59 | 196 | 2.30 |
| 08/27/2026 16:59 | 100 | 2.30 |
| 08/27/2026 16:59 | 93 | 2.30 |
| 08/27/2026 16:59 | 414 | 2.30 |
| 08/27/2026 16:59 | 700 | 2.30 |
| 08/27/2026 16:58 | 900 | 2.30 |
| 08/27/2026 16:58 | 414 | 2.30 |
| 08/27/2026 16:58 | 57 | 2.30 |
| 08/27/2026 16:58 | 15 | 2.30 |
| 08/27/2026 16:58 | 68 | 2.30 |
| 08/27/2026 16:58 | 530 | 2.30 |
| 08/27/2026 16:58 | 100 | 2.30 |
| 08/27/2026 16:58 | 138 | 2.30 |
| 08/27/2026 16:58 | 208 | 2.30 |
| 08/27/2026 16:58 | 400 | 2.30 |
| 08/27/2026 16:58 | 407 | 2.30 |
| 08/27/2026 16:57 | 400 | 2.30 |
| 08/27/2026 16:57 | 36 | 2.30 |
| 08/27/2026 16:57 | 265 | 2.30 |
| 08/27/2026 16:57 | 346 | 2.30 |
| 08/27/2026 16:57 | 44 | 2.30 |
| 08/27/2026 16:57 | 265 | 2.30 |
| 08/27/2026 16:57 | 100 | 2.30 |
| 08/27/2026 16:57 | 57 | 2.30 |
| 08/27/2026 16:57 | 12 | 2.30 |
| 08/27/2026 16:57 | 1000 | 2.30 |
| 08/27/2026 16:57 | 200 | 2.30 |
| 08/27/2026 16:57 | 2 | 2.30 |
| 08/27/2026 16:56 | 329 | 2.30 |
| 08/27/2026 16:56 | 100 | 2.30 |
| 08/27/2026 16:56 | 271 | 2.30 |
| 08/27/2026 16:56 | 200 | 2.305 |
| 08/27/2026 16:56 | 273 | 2.30 |
| 08/27/2026 16:56 | 100 | 2.30 |
| 08/27/2026 16:56 | 346 | 2.30 |
| 08/27/2026 16:56 | 700 | 2.30 |
| 08/27/2026 16:56 | 370 | 2.30 |
| 08/27/2026 16:56 | 200 | 2.30 |
| 08/27/2026 16:56 | 5 | 2.30 |
| 08/27/2026 16:56 | 25 | 2.30 |
| 08/27/2026 16:56 | 75 | 2.30 |
| 08/27/2026 16:56 | 1 | 2.30 |
| 08/27/2026 16:56 | 300 | 2.30 |
| 08/27/2026 16:56 | 200 | 2.30 |
| 08/27/2026 16:56 | 700 | 2.30 |
| 08/27/2026 16:56 | 55 | 2.30 |
| 08/27/2026 16:56 | 4 | 2.30 |
| 08/27/2026 16:56 | 40 | 2.30 |
| 08/27/2026 16:56 | 25 | 2.305 |
| 08/27/2026 16:55 | 75 | 2.305 |
| 08/27/2026 16:55 | 712 | 2.30 |
| 08/27/2026 16:55 | 100 | 2.30 |
| 08/27/2026 16:55 | 200 | 2.305 |
| 08/27/2026 16:55 | 100 | 2.305 |
| 08/27/2026 16:54 | 600 | 2.30 |
| 08/27/2026 16:54 | 100 | 2.30 |
| 08/27/2026 16:54 | 100 | 2.305 |
| 08/27/2026 16:54 | 200 | 2.305 |
| 08/27/2026 16:54 | 100 | 2.305 |
| 08/27/2026 16:54 | 51 | 2.305 |
| 08/27/2026 16:53 | 100 | 2.30 |
| 08/27/2026 16:53 | 50 | 2.30 |
| 08/27/2026 16:53 | 10 | 2.30 |
| 08/27/2026 16:53 | 746 | 2.30 |
| 08/27/2026 16:53 | 100 | 2.305 |
| 08/27/2026 16:53 | 100 | 2.305 |
| 08/27/2026 16:52 | 254 | 2.30 |
| 08/27/2026 16:52 | 200 | 2.30 |
| 08/27/2026 16:52 | 346 | 2.30 |
| 08/27/2026 16:52 | 200 | 2.305 |
| 08/27/2026 16:52 | 100 | 2.305 |
| 08/27/2026 16:52 | 78 | 2.305 |
| 08/27/2026 16:52 | 600 | 2.30 |
| 08/27/2026 16:52 | 100 | 2.305 |
| 08/27/2026 16:52 | 200 | 2.305 |
| 08/27/2026 16:52 | 200 | 2.305 |
| 08/27/2026 16:52 | 100 | 2.305 |
| 08/27/2026 16:51 | 100 | 2.305 |
| 08/27/2026 16:51 | 1 | 2.31 |
| 08/27/2026 16:51 | 804 | 2.31 |
| 08/27/2026 16:51 | 20 | 2.31 |
| 08/27/2026 16:51 | 314 | 2.31 |
| 08/27/2026 16:51 | 66 | 2.31 |
| 08/27/2026 16:49 | 134 | 2.31 |
| 08/27/2026 16:49 | 700 | 2.31 |
| 08/27/2026 16:49 | 200 | 2.315 |
| 08/27/2026 16:49 | 100 | 2.315 |
| 08/27/2026 16:49 | 100 | 2.315 |
| 08/27/2026 16:48 | 114 | 2.31 |
| 08/27/2026 16:48 | 1000 | 2.31 |
| 08/27/2026 16:48 | 200 | 2.315 |
| 08/27/2026 16:46 | 1000 | 2.31 |
| 08/27/2026 16:46 | 314 | 2.31 |
| 08/27/2026 16:46 | 21 | 2.31 |
| 08/27/2026 16:46 | 100 | 2.305 |
| 08/27/2026 16:45 | 100 | 2.305 |
| 08/27/2026 16:44 | 277 | 2.31 |
| 08/27/2026 16:44 | 100 | 2.31 |
| 08/27/2026 16:44 | 277 | 2.31 |
| 08/27/2026 16:44 | 139 | 2.31 |
| 08/27/2026 16:44 | 314 | 2.31 |
| 08/27/2026 16:44 | 811 | 2.31 |
| 08/27/2026 16:44 | 100 | 2.31 |
| 08/27/2026 16:44 | 50 | 2.31 |
| 08/27/2026 16:44 | 1000 | 2.31 |
| 08/27/2026 16:43 | 50 | 2.315 |
| 08/27/2026 16:43 | 200 | 2.31 |
| 08/27/2026 16:43 | 100 | 2.31 |
| 08/27/2026 16:43 | 1000 | 2.31 |
| 08/27/2026 16:42 | 50 | 2.31 |
| 08/27/2026 16:42 | 64 | 2.31 |
| 08/27/2026 16:42 | 1 | 2.31 |
| 08/27/2026 16:42 | 39 | 2.31 |
| 08/27/2026 16:42 | 5 | 2.31 |
| 08/27/2026 16:42 | 1 | 2.31 |
| 08/27/2026 16:42 | 6 | 2.31 |
| 08/27/2026 16:42 | 100 | 2.31 |
| 08/27/2026 16:42 | 100 | 2.31 |
| 08/27/2026 16:42 | 830 | 2.31 |
| 08/27/2026 16:42 | 263 | 2.31 |
| 08/27/2026 16:42 | 200 | 2.315 |
| 08/27/2026 16:42 | 100 | 2.315 |
| 08/27/2026 16:41 | 200 | 2.315 |
| 08/27/2026 16:41 | 1400 | 2.31 |
| 08/27/2026 16:41 | 100 | 2.315 |
| 08/27/2026 16:41 | 200 | 2.315 |
| 08/27/2026 16:40 | 42 | 2.315 |
| 08/27/2026 16:40 | 237 | 2.31 |
| 08/27/2026 16:40 | 314 | 2.31 |
| 08/27/2026 16:40 | 49 | 2.31 |
| 08/27/2026 16:40 | 300 | 2.31 |
| 08/27/2026 16:40 | 200 | 2.315 |
| 08/27/2026 16:39 | 300 | 2.31 |
| 08/27/2026 16:39 | 200 | 2.315 |
| 08/27/2026 16:38 | 100 | 2.315 |
| 08/27/2026 16:38 | 200 | 2.315 |
| 08/27/2026 16:38 | 42 | 2.315 |
| 08/27/2026 16:38 | 100 | 2.315 |
| 08/27/2026 16:36 | 42 | 2.315 |
| 08/27/2026 16:36 | 100 | 2.31 |
| 08/27/2026 16:36 | 100 | 2.315 |
| 08/27/2026 16:36 | 200 | 2.315 |
| 08/27/2026 16:36 | 42 | 2.315 |
| 08/27/2026 16:35 | 1600 | 2.31 |
| 08/27/2026 16:35 | 314 | 2.31 |
| 08/27/2026 16:35 | 100 | 2.305 |
| 08/27/2026 16:34 | 42 | 2.305 |
| 08/27/2026 16:34 | 295 | 2.30 |
| 08/27/2026 16:34 | 39 | 2.30 |
| 08/27/2026 16:34 | 48 | 2.30 |
| 08/27/2026 16:34 | 3 | 2.30 |
| 08/27/2026 16:34 | 400 | 2.30 |
| 08/27/2026 16:34 | 77 | 2.30 |
| 08/27/2026 16:34 | 100 | 2.305 |
| 08/27/2026 16:34 | 42 | 2.305 |
| 08/27/2026 16:33 | 223 | 2.30 |
| 08/27/2026 16:33 | 704 | 2.30 |
| 08/27/2026 16:33 | 173 | 2.30 |
| 08/27/2026 16:33 | 100 | 2.305 |
| 08/27/2026 16:33 | 200 | 2.305 |
| 08/27/2026 16:33 | 100 | 2.305 |
| 08/27/2026 16:33 | 27 | 2.30 |
| 08/27/2026 16:33 | 407 | 2.30 |
| 08/27/2026 16:33 | 966 | 2.30 |
| 08/27/2026 16:33 | 100 | 2.30 |
| 08/27/2026 16:33 | 200 | 2.305 |
| 08/27/2026 16:31 | 300 | 2.30 |
| 08/27/2026 16:31 | 400 | 2.30 |
| 08/27/2026 16:31 | 79 | 2.30 |
| 08/27/2026 16:31 | 50 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 281 | 2.30 |
| 08/27/2026 16:31 | 281 | 2.30 |
| 08/27/2026 16:31 | 200 | 2.30 |
| 08/27/2026 16:31 | 407 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 281 | 2.30 |
| 08/27/2026 16:31 | 346 | 2.30 |
| 08/27/2026 16:31 | 500 | 2.30 |
| 08/27/2026 16:31 | 500 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 51 | 2.30 |
| 08/27/2026 16:31 | 49 | 2.30 |
| 08/27/2026 16:31 | 56 | 2.30 |
| 08/27/2026 16:31 | 46 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 200 | 2.30 |
| 08/27/2026 16:31 | 386 | 2.30 |
| 08/27/2026 16:31 | 346 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 417 | 2.30 |
| 08/27/2026 16:31 | 200 | 2.305 |
| 08/27/2026 16:31 | 200 | 2.305 |
| 08/27/2026 16:31 | 200 | 2.305 |
| 08/27/2026 16:30 | 200 | 2.305 |
| 08/27/2026 16:30 | 140 | 2.30 |
| 08/27/2026 16:30 | 500 | 2.30 |
| 08/27/2026 16:30 | 100 | 2.305 |
| 08/27/2026 16:30 | 200 | 2.305 |
| 08/27/2026 16:30 | 200 | 2.31 |
| 08/27/2026 16:30 | 200 | 2.305 |
| 08/27/2026 16:29 | 202 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 400 | 2.30 |
| 08/27/2026 16:29 | 346 | 2.30 |
| 08/27/2026 16:29 | 500 | 2.30 |
| 08/27/2026 16:29 | 200 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 407 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 193 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 193 | 2.30 |
| 08/27/2026 16:29 | 198 | 2.30 |
| 08/27/2026 16:29 | 302 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 60 | 2.30 |
| 08/27/2026 16:29 | 40 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 500 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 400 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 197 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.305 |
| 08/27/2026 16:29 | 500 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.305 |
| 08/27/2026 16:29 | 100 | 2.30 |
| 08/27/2026 16:29 | 400 | 2.30 |
| 08/27/2026 16:29 | 300 | 2.30 |
| 08/27/2026 16:29 | 300 | 2.30 |
| 08/27/2026 16:29 | 100 | 2.305 |
| 08/27/2026 16:29 | 300 | 2.305 |
| 08/27/2026 16:29 | 200 | 2.305 |
| 08/27/2026 16:27 | 600 | 2.31 |
| 08/27/2026 16:27 | 400 | 2.31 |
| 08/27/2026 16:27 | 1 | 2.31 |
| 08/27/2026 16:27 | 314 | 2.31 |
| 08/27/2026 16:27 | 400 | 2.31 |
| 08/27/2026 16:27 | 200 | 2.315 |
| 08/27/2026 16:26 | 400 | 2.31 |
| 08/27/2026 16:26 | 1624 | 2.31 |
| 08/27/2026 16:26 | 314 | 2.31 |
| 08/27/2026 16:26 | 200 | 2.31 |
| 08/27/2026 16:26 | 400 | 2.31 |
| 08/27/2026 16:26 | 200 | 2.31 |
| 08/27/2026 16:26 | 66 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 134 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 114 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 100 | 2.31 |
| 08/27/2026 16:26 | 314 | 2.31 |
| 08/27/2026 16:26 | 286 | 2.31 |
| 08/27/2026 16:26 | 314 | 2.31 |
| 08/27/2026 16:26 | 41 | 2.31 |
| 08/27/2026 16:25 | 41 | 2.315 |
| 08/27/2026 16:25 | 50 | 2.315 |
| 08/27/2026 16:25 | 200 | 2.315 |
| 08/27/2026 16:25 | 200 | 2.315 |
| 08/27/2026 16:25 | 100 | 2.305 |
| 08/27/2026 16:25 | 100 | 2.30 |
| 08/27/2026 16:25 | 500 | 2.30 |
| 08/27/2026 16:25 | 200 | 2.305 |
| 08/27/2026 16:24 | 600 | 2.31 |
| 08/27/2026 16:24 | 195 | 2.31 |
| 08/27/2026 16:24 | 314 | 2.31 |
| 08/27/2026 16:23 | 63 | 2.305 |
| 08/27/2026 16:23 | 100 | 2.305 |
| 08/27/2026 16:23 | 41 | 2.305 |
| 08/27/2026 16:23 | 41 | 2.305 |
| 08/27/2026 16:22 | 1 | 2.31 |
| 08/27/2026 16:22 | 100 | 2.31 |
| 08/27/2026 16:22 | 100 | 2.315 |
| 08/27/2026 16:22 | 300 | 2.32 |
| 08/27/2026 16:22 | 400 | 2.32 |
| 08/27/2026 16:22 | 100 | 2.32 |
| 08/27/2026 16:22 | 200 | 2.32 |
| 08/27/2026 16:22 | 152 | 2.32 |
| 08/27/2026 16:22 | 600 | 2.32 |
| 08/27/2026 16:22 | 338 | 2.32 |
| 08/27/2026 16:22 | 200 | 2.325 |
| 08/27/2026 16:21 | 200 | 2.325 |
| 08/27/2026 16:21 | 200 | 2.325 |
| 08/27/2026 16:21 | 62 | 2.32 |
| 08/27/2026 16:21 | 48 | 2.32 |
| 08/27/2026 16:21 | 200 | 2.325 |
| 08/27/2026 16:21 | 41 | 2.325 |
| 08/27/2026 16:21 | 38 | 2.32 |
| 08/27/2026 16:21 | 400 | 2.32 |
| 08/27/2026 16:21 | 532 | 2.32 |
| 08/27/2026 16:21 | 100 | 2.325 |
| 08/27/2026 16:21 | 100 | 2.325 |
| 08/27/2026 16:21 | 200 | 2.325 |
| 08/27/2026 16:20 | 41 | 2.325 |
| 08/27/2026 16:20 | 148 | 2.32 |
| 08/27/2026 16:20 | 352 | 2.32 |
| 08/27/2026 16:20 | 600 | 2.32 |
| 08/27/2026 16:20 | 200 | 2.325 |
| 08/27/2026 16:19 | 41 | 2.325 |
| 08/27/2026 16:19 | 100 | 2.325 |
| 08/27/2026 16:19 | 100 | 2.325 |
| 08/27/2026 16:19 | 41 | 2.325 |
| 08/27/2026 16:18 | 59 | 2.325 |
| 08/27/2026 16:18 | 60 | 2.325 |
| 08/27/2026 16:16 | 214 | 2.32 |
| 08/27/2026 16:16 | 939 | 2.32 |
| 08/27/2026 16:16 | 352 | 2.32 |
| 08/27/2026 16:16 | 295 | 2.32 |
| 08/27/2026 16:15 | 100 | 2.32 |
| 08/27/2026 16:15 | 1600 | 2.32 |
| 08/27/2026 16:15 | 100 | 2.315 |
| 08/27/2026 16:15 | 209 | 2.31 |
| 08/27/2026 16:15 | 600 | 2.31 |
| 08/27/2026 16:15 | 60 | 2.315 |
| 08/27/2026 16:14 | 1700 | 2.31 |
| 08/27/2026 16:14 | 400 | 2.31 |
| 08/27/2026 16:14 | 30 | 2.31 |
| 08/27/2026 16:14 | 24 | 2.31 |
| 08/27/2026 16:14 | 22 | 2.31 |
| 08/27/2026 16:14 | 106 | 2.31 |
| 08/27/2026 16:14 | 100 | 2.305 |
| 08/27/2026 16:14 | 100 | 2.30 |
| 08/27/2026 16:14 | 400 | 2.30 |
| 08/27/2026 16:14 | 1600 | 2.30 |
| 08/27/2026 16:14 | 346 | 2.30 |
| 08/27/2026 16:14 | 402 | 2.30 |
| 08/27/2026 16:14 | 98 | 2.30 |
| 08/27/2026 16:14 | 2 | 2.30 |
| 08/27/2026 16:14 | 100 | 2.295 |
| 08/27/2026 16:13 | 437 | 2.29 |
| 08/27/2026 16:13 | 400 | 2.29 |
| 08/27/2026 16:13 | 300 | 2.30 |
| 08/27/2026 16:13 | 800 | 2.30 |
| 08/27/2026 16:13 | 100 | 2.30 |
| 08/27/2026 16:13 | 100 | 2.295 |
| 08/27/2026 16:13 | 100 | 2.295 |
| 08/27/2026 16:13 | 100 | 2.295 |
| 08/27/2026 16:13 | 1 | 2.29 |
| 08/27/2026 16:13 | 500 | 2.29 |
| 08/27/2026 16:13 | 1 | 2.29 |
| 08/27/2026 16:13 | 8 | 2.29 |
| 08/27/2026 16:13 | 400 | 2.29 |
| 08/27/2026 16:13 | 308 | 2.29 |
| 08/27/2026 16:13 | 500 | 2.29 |
| 08/27/2026 16:12 | 100 | 2.295 |
| 08/27/2026 16:12 | 60 | 2.295 |
| 08/27/2026 16:12 | 100 | 2.295 |
| 08/27/2026 16:12 | 100 | 2.29 |
| 08/27/2026 16:11 | 100 | 2.285 |
| 08/27/2026 16:11 | 60 | 2.285 |
| 08/27/2026 16:11 | 600 | 2.285 |
| 08/27/2026 16:11 | 100 | 2.29 |
| 08/27/2026 16:11 | 1 | 2.29 |
| 08/27/2026 16:11 | 500 | 2.29 |
| 08/27/2026 16:11 | 400 | 2.29 |
| 08/27/2026 16:11 | 256 | 2.29 |
| 08/27/2026 16:11 | 7 | 2.295 |
| 08/27/2026 16:11 | 120 | 2.295 |
| 08/27/2026 16:11 | 400 | 2.29 |
| 08/27/2026 16:11 | 500 | 2.29 |
| 08/27/2026 16:11 | 1000 | 2.29 |
| 08/27/2026 16:11 | 78 | 2.29 |
| 08/27/2026 16:11 | 30 | 2.29 |
| 08/27/2026 16:11 | 24 | 2.29 |
| 08/27/2026 16:11 | 20 | 2.29 |
| 08/27/2026 16:11 | 104 | 2.29 |
| 08/27/2026 16:11 | 100 | 2.285 |
| 08/27/2026 16:11 | 26 | 2.28 |
| 08/27/2026 16:11 | 24 | 2.28 |
| 08/27/2026 16:11 | 400 | 2.28 |
| 08/27/2026 16:11 | 114 | 2.28 |
| 08/27/2026 16:11 | 1529 | 2.27 |
| 08/27/2026 16:11 | 371 | 2.27 |
| 08/27/2026 16:11 | 400 | 2.27 |
| 08/27/2026 16:11 | 76 | 2.27 |
| 08/27/2026 16:11 | 28 | 2.27 |
| 08/27/2026 16:11 | 24 | 2.27 |
| 08/27/2026 16:11 | 100 | 2.27 |
| 08/27/2026 16:11 | 122 | 2.27 |
| 08/27/2026 16:11 | 100 | 2.265 |
| 08/27/2026 16:11 | 100 | 2.265 |
| 08/27/2026 16:11 | 100 | 2.26 |
| 08/27/2026 16:11 | 400 | 2.26 |
| 08/27/2026 16:11 | 92 | 2.26 |
| 08/27/2026 16:11 | 84 | 2.26 |
| 08/27/2026 16:11 | 304 | 2.25 |
| 08/27/2026 16:11 | 500 | 2.25 |
| 08/27/2026 16:11 | 298 | 2.25 |
| 08/27/2026 16:11 | 100 | 2.255 |
| 08/27/2026 16:11 | 97 | 2.255 |
| 08/27/2026 16:10 | 16 | 2.26 |
| 08/27/2026 16:10 | 46 | 2.26 |
| 08/27/2026 16:10 | 38 | 2.26 |
| 08/27/2026 16:10 | 3 | 2.255 |
| 08/27/2026 16:10 | 4 | 2.25 |
| 08/27/2026 16:10 | 402 | 2.25 |
| 08/27/2026 16:10 | 100 | 2.255 |
| 08/27/2026 16:10 | 100 | 2.255 |
| 08/27/2026 16:10 | 100 | 2.255 |
| 08/27/2026 16:09 | 98 | 2.25 |
| 08/27/2026 16:09 | 500 | 2.25 |
| 08/27/2026 16:09 | 100 | 2.25 |
| 08/27/2026 16:09 | 54 | 2.25 |
| 08/27/2026 16:09 | 100 | 2.255 |
| 08/27/2026 16:09 | 100 | 2.255 |
| 08/27/2026 16:09 | 100 | 2.255 |
| 08/27/2026 16:09 | 100 | 2.255 |
| 08/27/2026 16:09 | 60 | 2.255 |
| 08/27/2026 16:09 | 8 | 2.26 |
| 08/27/2026 16:09 | 32 | 2.26 |
| 08/27/2026 16:09 | 20 | 2.26 |
| 08/27/2026 16:09 | 6 | 2.26 |
| 08/27/2026 16:09 | 34 | 2.26 |
| 08/27/2026 16:07 | 100 | 2.26 |
| 08/27/2026 16:07 | 346 | 2.25 |
| 08/27/2026 16:07 | 302 | 2.25 |
| 08/27/2026 16:07 | 500 | 2.25 |
| 08/27/2026 16:07 | 100 | 2.255 |
| 08/27/2026 16:06 | 300 | 2.25 |
| 08/27/2026 16:06 | 1200 | 2.25 |
| 08/27/2026 16:06 | 400 | 2.25 |
| 08/27/2026 16:06 | 156 | 2.25 |
| 08/27/2026 16:06 | 302 | 2.25 |
| 08/27/2026 16:06 | 300 | 2.245 |
| 08/27/2026 16:05 | 100 | 2.25 |
| 08/27/2026 16:05 | 40 | 2.25 |
| 08/27/2026 16:05 | 451 | 2.25 |
| 08/27/2026 16:05 | 49 | 2.25 |
| 08/27/2026 16:05 | 302 | 2.25 |
| 08/27/2026 16:05 | 100 | 2.25 |
| 08/27/2026 16:05 | 223 | 2.25 |
| 08/27/2026 16:05 | 400 | 2.25 |
| 08/27/2026 16:05 | 100 | 2.255 |
| 08/27/2026 16:05 | 40 | 2.255 |
| 08/27/2026 16:05 | 202 | 2.25 |
| 08/27/2026 16:05 | 98 | 2.255 |
| 08/27/2026 16:05 | 2 | 2.255 |
| 08/27/2026 16:04 | 100 | 2.25 |
| 08/27/2026 16:04 | 100 | 2.25 |
| 08/27/2026 16:04 | 200 | 2.25 |
| 08/27/2026 16:04 | 400 | 2.25 |
| 08/27/2026 16:04 | 223 | 2.25 |
| 08/27/2026 16:04 | 100 | 2.25 |
| 08/27/2026 16:04 | 302 | 2.25 |
| 08/27/2026 16:04 | 500 | 2.25 |
| 08/27/2026 16:04 | 302 | 2.25 |
| 08/27/2026 16:04 | 1 | 2.25 |
| 08/27/2026 16:04 | 100 | 2.255 |
| 08/27/2026 16:04 | 400 | 2.25 |
| 08/27/2026 16:04 | 1335 | 2.25 |
| 08/27/2026 16:04 | 302 | 2.25 |
| 08/27/2026 16:04 | 100 | 2.25 |
| 08/27/2026 16:04 | 24 | 2.25 |
| 08/27/2026 16:03 | 1400 | 2.25 |
| 08/27/2026 16:03 | 102 | 2.25 |
| 08/27/2026 16:03 | 302 | 2.25 |
| 08/27/2026 16:03 | 100 | 2.25 |
| 08/27/2026 16:03 | 100 | 2.25 |
| 08/27/2026 16:03 | 156 | 2.25 |
| 08/27/2026 16:03 | 91 | 2.25 |
| 08/27/2026 16:03 | 100 | 2.245 |
| 08/27/2026 16:03 | 292 | 2.24 |
| 08/27/2026 16:03 | 188 | 2.24 |
| 08/27/2026 16:03 | 100 | 2.24 |
| 08/27/2026 16:03 | 400 | 2.24 |
| 08/27/2026 16:03 | 100 | 2.245 |
| 08/27/2026 16:03 | 100 | 2.245 |
| 08/27/2026 16:03 | 1 | 2.25 |
| 08/27/2026 16:03 | 200 | 2.25 |
| 08/27/2026 16:03 | 302 | 2.25 |
| 08/27/2026 16:03 | 200 | 2.25 |
| 08/27/2026 16:03 | 233 | 2.25 |
| 08/27/2026 16:03 | 258 | 2.25 |
| 08/27/2026 16:02 | 302 | 2.25 |
| 08/27/2026 16:02 | 500 | 2.25 |
| 08/27/2026 16:02 | 500 | 2.25 |
| 08/27/2026 16:02 | 200 | 2.25 |
| 08/27/2026 16:02 | 100 | 2.25 |
| 08/27/2026 16:02 | 100 | 2.25 |
| 08/27/2026 16:02 | 169 | 2.25 |
| 08/27/2026 16:02 | 233 | 2.25 |
| 08/27/2026 16:02 | 90 | 2.245 |
| 08/27/2026 16:02 | 10 | 2.25 |
| 08/27/2026 16:02 | 90 | 2.25 |
| 08/27/2026 16:02 | 10 | 2.25 |
| 08/27/2026 16:02 | 500 | 2.25 |
| 08/27/2026 16:02 | 10 | 2.25 |
| 08/27/2026 16:02 | 24 | 2.25 |
| 08/27/2026 16:02 | 25 | 2.25 |
| 08/27/2026 16:02 | 104 | 2.25 |
| 08/27/2026 16:02 | 203 | 2.25 |
| 08/27/2026 16:02 | 10 | 2.25 |
| 08/27/2026 16:02 | 88 | 2.25 |
| 08/27/2026 16:02 | 500 | 2.25 |
| 08/27/2026 16:02 | 10 | 2.25 |
| 08/27/2026 16:02 | 1 | 2.25 |
| 08/27/2026 16:02 | 4 | 2.25 |
| 08/27/2026 16:02 | 5 | 2.25 |
| 08/27/2026 16:02 | 38 | 2.25 |
| 08/27/2026 16:02 | 21 | 2.25 |
| 08/27/2026 16:02 | 40 | 2.25 |
| 08/27/2026 16:02 | 50 | 2.25 |
| 08/27/2026 16:02 | 4 | 2.25 |
| 08/27/2026 16:02 | 200 | 2.25 |
| 08/27/2026 16:02 | 66 | 2.25 |
| 08/27/2026 16:02 | 163 | 2.25 |
| 08/27/2026 16:02 | 89 | 2.25 |
| 08/27/2026 16:02 | 200 | 2.25 |
| 08/27/2026 16:02 | 400 | 2.25 |
| 08/27/2026 16:02 | 281 | 2.25 |
| 08/27/2026 16:02 | 361 | 2.25 |
| 08/27/2026 16:02 | 269 | 2.25 |
| 08/27/2026 16:00 | 139 | 2.25 |
| 08/27/2026 16:00 | 152 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 400 | 2.25 |
| 08/27/2026 16:00 | 269 | 2.25 |
| 08/27/2026 16:00 | 200 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 139 | 2.25 |
| 08/27/2026 16:00 | 142 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 10 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 141 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.25 |
| 08/27/2026 16:00 | 10 | 2.25 |
| 08/27/2026 16:00 | 190 | 2.25 |
| 08/27/2026 16:00 | 100 | 2.255 |
| 08/27/2026 16:00 | 100 | 2.255 |
| 08/27/2026 16:00 | 100 | 2.255 |
| 08/27/2026 15:59 | 216 | 2.25 |
| 08/27/2026 15:59 | 600 | 2.25 |
| 08/27/2026 15:59 | 269 | 2.25 |
| 08/27/2026 15:59 | 176 | 2.25 |
| 08/27/2026 15:59 | 200 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 141 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 500 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 84 | 2.255 |
| 08/27/2026 15:59 | 16 | 2.25 |
| 08/27/2026 15:59 | 84 | 2.25 |
| 08/27/2026 15:59 | 111 | 2.25 |
| 08/27/2026 15:59 | 3 | 2.25 |
| 08/27/2026 15:59 | 5 | 2.25 |
| 08/27/2026 15:59 | 5 | 2.25 |
| 08/27/2026 15:59 | 2 | 2.25 |
| 08/27/2026 15:59 | 329 | 2.25 |
| 08/27/2026 15:59 | 171 | 2.25 |
| 08/27/2026 15:59 | 210 | 2.25 |
| 08/27/2026 15:59 | 1 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 1 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.25 |
| 08/27/2026 15:59 | 331 | 2.25 |
| 08/27/2026 15:59 | 86 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.255 |
| 08/27/2026 15:59 | 100 | 2.255 |
| 08/27/2026 15:59 | 114 | 2.25 |
| 08/27/2026 15:59 | 100 | 2.255 |
| 08/27/2026 15:59 | 100 | 2.255 |
| 08/27/2026 15:59 | 100 | 2.255 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 57 | 2.25 |
| 08/27/2026 15:58 | 153 | 2.25 |
| 08/27/2026 15:58 | 46 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 153 | 2.25 |
| 08/27/2026 15:58 | 176 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 153 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 147 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 176 | 2.25 |
| 08/27/2026 15:58 | 500 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.25 |
| 08/27/2026 15:58 | 300 | 2.25 |
| 08/27/2026 15:58 | 100 | 2.255 |
| 08/27/2026 15:57 | 28 | 2.25 |
| 08/27/2026 15:57 | 400 | 2.25 |
| 08/27/2026 15:57 | 41 | 2.25 |
| 08/27/2026 15:57 | 100 | 2.25 |
| 08/27/2026 15:57 | 59 | 2.25 |
| 08/27/2026 15:57 | 148 | 2.25 |
| 08/27/2026 15:57 | 100 | 2.25 |
| 08/27/2026 15:57 | 100 | 2.25 |
| 08/27/2026 15:57 | 100 | 2.25 |
| 08/27/2026 15:57 | 100 | 2.25 |
| 08/27/2026 15:56 | 100 | 2.25 |
| 08/27/2026 15:56 | 148 | 2.25 |
| 08/27/2026 15:56 | 14 | 2.25 |
| 08/27/2026 15:55 | 16 | 2.25 |
| 08/27/2026 15:55 | 100 | 2.25 |
| 08/27/2026 15:55 | 31 | 2.25 |
| 08/27/2026 15:55 | 79 | 2.25 |
| 08/27/2026 15:55 | 300 | 2.25 |
| 08/27/2026 15:55 | 300 | 2.255 |
| 08/27/2026 15:54 | 100 | 2.26 |
| 08/27/2026 15:54 | 100 | 2.26 |
| 08/27/2026 15:54 | 34 | 2.26 |
| 08/27/2026 15:54 | 100 | 2.26 |
| 08/27/2026 15:54 | 50 | 2.26 |
| 08/27/2026 15:54 | 100 | 2.26 |
| 08/27/2026 15:54 | 200 | 2.26 |
| 08/27/2026 15:54 | 140 | 2.26 |
| 08/27/2026 15:54 | 313 | 2.26 |
| 08/27/2026 15:54 | 100 | 2.265 |
| 08/27/2026 15:54 | 134 | 2.26 |
| 08/27/2026 15:54 | 400 | 2.26 |
| 08/27/2026 15:54 | 200 | 2.26 |
| 08/27/2026 15:54 | 313 | 2.26 |
| 08/27/2026 15:54 | 100 | 2.26 |
| 08/27/2026 15:54 | 140 | 2.26 |
| 08/27/2026 15:54 | 1440 | 2.26 |
| 08/27/2026 15:54 | 10 | 2.26 |
| 08/27/2026 15:54 | 22 | 2.26 |
| 08/27/2026 15:54 | 31 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 5 | 2.26 |
| 08/27/2026 15:54 | 225 | 2.26 |
| 08/27/2026 15:54 | 395 | 2.26 |
| 08/27/2026 15:54 | 105 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 222 | 2.26 |
| 08/27/2026 15:54 | 102 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 1 | 2.26 |
| 08/27/2026 15:54 | 40 | 2.26 |
| 08/27/2026 15:54 | 300 | 2.26 |
| 08/27/2026 15:54 | 200 | 2.26 |
| 08/27/2026 15:54 | 160 | 2.26 |
| 08/27/2026 15:53 | 68 | 2.265 |
| 08/27/2026 15:53 | 258 | 2.26 |
| 08/27/2026 15:53 | 224 | 2.26 |
| 08/27/2026 15:53 | 100 | 2.265 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 174 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 174 | 2.26 |
| 08/27/2026 15:52 | 134 | 2.26 |
| 08/27/2026 15:52 | 200 | 2.26 |
| 08/27/2026 15:52 | 224 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 174 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 52 | 2.26 |
| 08/27/2026 15:52 | 48 | 2.26 |
| 08/27/2026 15:52 | 152 | 2.26 |
| 08/27/2026 15:52 | 219 | 2.26 |
| 08/27/2026 15:52 | 110 | 2.26 |
| 08/27/2026 15:52 | 200 | 2.26 |
| 08/27/2026 15:52 | 143 | 2.26 |
| 08/27/2026 15:52 | 134 | 2.26 |
| 08/27/2026 15:52 | 137 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.26 |
| 08/27/2026 15:52 | 224 | 2.26 |
| 08/27/2026 15:52 | 100 | 2.265 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 134 | 2.26 |
| 08/27/2026 15:51 | 200 | 2.26 |
| 08/27/2026 15:51 | 224 | 2.26 |
| 08/27/2026 15:51 | 137 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 134 | 2.26 |
| 08/27/2026 15:51 | 1 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.265 |
| 08/27/2026 15:51 | 60 | 2.26 |
| 08/27/2026 15:51 | 46 | 2.26 |
| 08/27/2026 15:51 | 52 | 2.26 |
| 08/27/2026 15:51 | 143 | 2.26 |
| 08/27/2026 15:51 | 109 | 2.26 |
| 08/27/2026 15:51 | 200 | 2.26 |
| 08/27/2026 15:51 | 200 | 2.26 |
| 08/27/2026 15:51 | 100 | 2.26 |
| 08/27/2026 15:51 | 160 | 2.26 |
| 08/27/2026 15:51 | 230 | 2.26 |
| 08/27/2026 15:50 | 244 | 2.26 |
| 08/27/2026 15:50 | 156 | 2.26 |
| 08/27/2026 15:50 | 100 | 2.26 |
| 08/27/2026 15:50 | 134 | 2.26 |
| 08/27/2026 15:50 | 200 | 2.26 |
| 08/27/2026 15:50 | 230 | 2.26 |
| 08/27/2026 15:50 | 100 | 2.26 |
| 08/27/2026 15:50 | 160 | 2.26 |
| 08/27/2026 15:50 | 100 | 2.26 |
| 08/27/2026 15:50 | 134 | 2.26 |
| 08/27/2026 15:50 | 160 | 2.26 |
| 08/27/2026 15:50 | 160 | 2.26 |
| 08/27/2026 15:50 | 34 | 2.26 |
| 08/27/2026 15:50 | 100 | 2.26 |
| 08/27/2026 15:50 | 500 | 2.26 |
| 08/27/2026 15:50 | 134 | 2.26 |
| 08/27/2026 15:50 | 151 | 2.26 |
| 08/27/2026 15:50 | 200 | 2.26 |
| 08/27/2026 15:50 | 200 | 2.26 |
| 08/27/2026 15:50 | 100 | 2.26 |
| 08/27/2026 15:49 | 71 | 2.265 |
| 08/27/2026 15:49 | 516 | 2.26 |
| 08/27/2026 15:49 | 400 | 2.26 |
| 08/27/2026 15:49 | 84 | 2.26 |
| 08/27/2026 15:49 | 100 | 2.26 |
| 08/27/2026 15:49 | 118 | 2.26 |
| 08/27/2026 15:49 | 200 | 2.26 |
| 08/27/2026 15:49 | 100 | 2.26 |
| 08/27/2026 15:49 | 151 | 2.26 |
| 08/27/2026 15:49 | 100 | 2.26 |
| 08/27/2026 15:49 | 100 | 2.26 |
| 08/27/2026 15:49 | 10 | 2.26 |
| 08/27/2026 15:49 | 111 | 2.26 |
| 08/27/2026 15:49 | 54 | 2.26 |
| 08/27/2026 15:49 | 175 | 2.26 |
| 08/27/2026 15:49 | 200 | 2.26 |
| 08/27/2026 15:49 | 141 | 2.26 |
| 08/27/2026 15:49 | 200 | 2.26 |
| 08/27/2026 15:49 | 184 | 2.26 |
| 08/27/2026 15:49 | 100 | 2.265 |
| 08/27/2026 15:49 | 100 | 2.265 |
| 08/27/2026 15:48 | 250 | 2.265 |
| 08/27/2026 15:48 | 193 | 2.26 |
| 08/27/2026 15:48 | 134 | 2.26 |
| 08/27/2026 15:48 | 200 | 2.26 |
| 08/27/2026 15:48 | 100 | 2.26 |
| 08/27/2026 15:48 | 141 | 2.26 |
| 08/27/2026 15:48 | 100 | 2.26 |
| 08/27/2026 15:48 | 100 | 2.26 |
| 08/27/2026 15:48 | 500 | 2.26 |
| 08/27/2026 15:48 | 44 | 2.26 |
| 08/27/2026 15:48 | 298 | 2.26 |
| 08/27/2026 15:48 | 102 | 2.26 |
| 08/27/2026 15:48 | 98 | 2.26 |
| 08/27/2026 15:48 | 100 | 2.265 |
| 08/27/2026 15:47 | 6 | 2.27 |
| 08/27/2026 15:46 | 100 | 2.28 |
| 08/27/2026 15:46 | 108 | 2.28 |
| 08/27/2026 15:46 | 14 | 2.28 |
| 08/27/2026 15:46 | 2 | 2.28 |
| 08/27/2026 15:46 | 3 | 2.28 |
| 08/27/2026 15:46 | 19 | 2.28 |
| 08/27/2026 15:46 | 19 | 2.28 |
| 08/27/2026 15:46 | 23 | 2.28 |
| 08/27/2026 15:46 | 4 | 2.28 |
| 08/27/2026 15:46 | 3 | 2.28 |
| 08/27/2026 15:46 | 16 | 2.28 |
| 08/27/2026 15:46 | 20 | 2.28 |
| 08/27/2026 15:46 | 3 | 2.28 |
| 08/27/2026 15:46 | 163 | 2.28 |
| 08/27/2026 15:46 | 46 | 2.28 |
| 08/27/2026 15:46 | 100 | 2.28 |
| 08/27/2026 15:46 | 200 | 2.28 |
| 08/27/2026 15:46 | 314 | 2.28 |
| 08/27/2026 15:46 | 152 | 2.28 |
| 08/27/2026 15:46 | 166 | 2.28 |
| 08/27/2026 15:46 | 185 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 133 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 133 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 130 | 2.28 |
| 08/27/2026 15:45 | 138 | 2.28 |
| 08/27/2026 15:45 | 185 | 2.28 |
| 08/27/2026 15:45 | 200 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 133 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.28 |
| 08/27/2026 15:45 | 400 | 2.28 |
| 08/27/2026 15:45 | 136 | 2.28 |
| 08/27/2026 15:45 | 100 | 2.285 |
| 08/27/2026 15:45 | 49 | 2.285 |
| 08/27/2026 15:44 | 100 | 2.29 |
| 08/27/2026 15:44 | 500 | 2.29 |
| 08/27/2026 15:44 | 7 | 2.29 |
| 08/27/2026 15:44 | 500 | 2.29 |
| 08/27/2026 15:44 | 268 | 2.29 |
| 08/27/2026 15:44 | 100 | 2.29 |
| 08/27/2026 15:44 | 124 | 2.29 |
| 08/27/2026 15:44 | 400 | 2.29 |
| 08/27/2026 15:44 | 99 | 2.29 |
| 08/27/2026 15:43 | 827 | 2.29 |
| 08/27/2026 15:43 | 100 | 2.29 |
| 08/27/2026 15:43 | 400 | 2.29 |
| 08/27/2026 15:43 | 124 | 2.29 |
| 08/27/2026 15:43 | 134 | 2.29 |
| 08/27/2026 15:43 | 99 | 2.29 |
| 08/27/2026 15:43 | 99 | 2.29 |
| 08/27/2026 15:43 | 100 | 2.29 |
| 08/27/2026 15:43 | 134 | 2.29 |
| 08/27/2026 15:43 | 124 | 2.29 |
| 08/27/2026 15:43 | 100 | 2.29 |
| 08/27/2026 15:43 | 85 | 2.29 |
| 08/27/2026 15:43 | 278 | 2.29 |
| 08/27/2026 15:42 | 37 | 2.29 |
| 08/27/2026 15:42 | 8 | 2.29 |
| 08/27/2026 15:42 | 99 | 2.29 |
| 08/27/2026 15:42 | 124 | 2.29 |
| 08/27/2026 15:42 | 400 | 2.29 |
| 08/27/2026 15:42 | 100 | 2.29 |
| 08/27/2026 15:42 | 8 | 2.29 |
| 08/27/2026 15:42 | 124 | 2.29 |
| 08/27/2026 15:42 | 400 | 2.29 |
| 08/27/2026 15:41 | 16 | 2.30 |
| 08/27/2026 15:41 | 119 | 2.30 |
| 08/27/2026 15:41 | 1 | 2.30 |
| 08/27/2026 15:41 | 1 | 2.30 |
| 08/27/2026 15:41 | 14 | 2.30 |
| 08/27/2026 15:41 | 86 | 2.30 |
| 08/27/2026 15:41 | 280 | 2.30 |
| 08/27/2026 15:41 | 155 | 2.30 |
| 08/27/2026 15:41 | 279 | 2.30 |
| 08/27/2026 15:41 | 500 | 2.30 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 400 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 101 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 101 | 2.29 |
| 08/27/2026 15:41 | 124 | 2.29 |
| 08/27/2026 15:41 | 155 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 94 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 100 | 2.295 |
| 08/27/2026 15:41 | 100 | 2.295 |
| 08/27/2026 15:41 | 100 | 2.29 |
| 08/27/2026 15:41 | 200 | 2.295 |
| 08/27/2026 15:40 | 100 | 2.295 |
| 08/27/2026 15:40 | 200 | 2.295 |
| 08/27/2026 15:40 | 400 | 2.30 |
| 08/27/2026 15:40 | 148 | 2.30 |
| 08/27/2026 15:40 | 100 | 2.305 |
| 08/27/2026 15:40 | 400 | 2.30 |
| 08/27/2026 15:40 | 148 | 2.30 |
| 08/27/2026 15:40 | 117 | 2.30 |
| 08/27/2026 15:40 | 9 | 2.30 |
| 08/27/2026 15:40 | 100 | 2.295 |
| 08/27/2026 15:39 | 400 | 2.30 |
| 08/27/2026 15:39 | 148 | 2.30 |
| 08/27/2026 15:39 | 859 | 2.30 |
| 08/27/2026 15:39 | 140 | 2.30 |
| 08/27/2026 15:39 | 1 | 2.30 |
| 08/27/2026 15:39 | 99 | 2.30 |
| 08/27/2026 15:39 | 100 | 2.29 |
| 08/27/2026 15:39 | 300 | 2.29 |
| 08/27/2026 15:39 | 124 | 2.29 |
| 08/27/2026 15:39 | 1500 | 2.29 |
| 08/27/2026 15:39 | 64 | 2.29 |
| 08/27/2026 15:39 | 336 | 2.29 |
| 08/27/2026 15:39 | 100 | 2.285 |
| 08/27/2026 15:39 | 100 | 2.28 |
| 08/27/2026 15:39 | 400 | 2.28 |
| 08/27/2026 15:39 | 164 | 2.28 |
| 08/27/2026 15:39 | 138 | 2.28 |
| 08/27/2026 15:39 | 100 | 2.28 |
| 08/27/2026 15:39 | 152 | 2.28 |
| 08/27/2026 15:38 | 30 | 2.29 |
| 08/27/2026 15:38 | 500 | 2.28 |
| 08/27/2026 15:38 | 400 | 2.28 |
| 08/27/2026 15:38 | 136 | 2.28 |
| 08/27/2026 15:38 | 100 | 2.27 |
| 08/27/2026 15:38 | 400 | 2.27 |
| 08/27/2026 15:38 | 1740 | 2.27 |
| 08/27/2026 15:38 | 122 | 2.27 |
| 08/27/2026 15:38 | 164 | 2.27 |
| 08/27/2026 15:38 | 152 | 2.27 |
| 08/27/2026 15:38 | 100 | 2.27 |
| 08/27/2026 15:38 | 122 | 2.27 |
| 08/27/2026 15:38 | 122 | 2.27 |
| 08/27/2026 15:38 | 1030 | 2.27 |
| 08/27/2026 15:38 | 656 | 2.27 |
| 08/27/2026 15:38 | 122 | 2.27 |
| 08/27/2026 15:38 | 122 | 2.27 |
| 08/27/2026 15:37 | 693 | 2.265 |
| 08/27/2026 15:37 | 307 | 2.265 |
| 08/27/2026 15:37 | 146 | 2.27 |
| 08/27/2026 15:37 | 100 | 2.27 |
| 08/27/2026 15:37 | 38 | 2.27 |
| 08/27/2026 15:37 | 4 | 2.27 |
| 08/27/2026 15:37 | 4 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 1 | 2.27 |
| 08/27/2026 15:37 | 4 | 2.27 |
| 08/27/2026 15:37 | 1 | 2.27 |
| 08/27/2026 15:37 | 1 | 2.27 |
| 08/27/2026 15:37 | 1 | 2.27 |
| 08/27/2026 15:37 | 1 | 2.27 |
| 08/27/2026 15:37 | 4 | 2.27 |
| 08/27/2026 15:37 | 2 | 2.27 |
| 08/27/2026 15:37 | 2 | 2.27 |
| 08/27/2026 15:37 | 2 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 3 | 2.27 |
| 08/27/2026 15:37 | 146 | 2.27 |
| 08/27/2026 15:37 | 38 | 2.27 |
| 08/27/2026 15:37 | 276 | 2.27 |
| 08/27/2026 15:37 | 266 | 2.27 |
| 08/27/2026 15:37 | 10 | 2.27 |
| 08/27/2026 15:37 | 173 | 2.27 |
| 08/27/2026 15:37 | 90 | 2.27 |
| 08/27/2026 15:37 | 100 | 2.27 |
| 08/27/2026 15:37 | 13 | 2.27 |
| 08/27/2026 15:37 | 100 | 2.27 |
| 08/27/2026 15:37 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 200 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 20 | 2.27 |
| 08/27/2026 15:36 | 183 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 146 | 2.27 |
| 08/27/2026 15:36 | 8 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 80 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 106 | 2.27 |
| 08/27/2026 15:36 | 3 | 2.27 |
| 08/27/2026 15:36 | 186 | 2.27 |
| 08/27/2026 15:36 | 140 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 106 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 186 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 400 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 106 | 2.27 |
| 08/27/2026 15:36 | 122 | 2.27 |
| 08/27/2026 15:36 | 35 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 179 | 2.27 |
| 08/27/2026 15:36 | 200 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 91 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 179 | 2.27 |
| 08/27/2026 15:36 | 91 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 109 | 2.27 |
| 08/27/2026 15:36 | 122 | 2.27 |
| 08/27/2026 15:36 | 28 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 100 | 2.27 |
| 08/27/2026 15:36 | 655 | 2.27 |
| 08/27/2026 15:36 | 3 | 2.27 |
| 08/27/2026 15:36 | 9 | 2.27 |
| 08/27/2026 15:36 | 88 | 2.27 |
| 08/27/2026 15:36 | 10 | 2.27 |
| 08/27/2026 15:36 | 22 | 2.27 |
| 08/27/2026 15:36 | 400 | 2.27 |
| 08/27/2026 15:36 | 12 | 2.27 |
| 08/27/2026 15:36 | 16 | 2.27 |
| 08/27/2026 15:36 | 14 | 2.27 |
| 08/27/2026 15:36 | 16 | 2.27 |
| 08/27/2026 15:36 | 8 | 2.27 |
| 08/27/2026 15:36 | 34 | 2.27 |
| 08/27/2026 15:36 | 44 | 2.275 |
| 08/27/2026 15:36 | 100 | 2.275 |
| 08/27/2026 15:36 | 250 | 2.275 |
| 08/27/2026 15:36 | 15 | 2.28 |
| 08/27/2026 15:36 | 110 | 2.28 |
| 08/27/2026 15:36 | 15 | 2.28 |
| 08/27/2026 15:36 | 6 | 2.28 |
| 08/27/2026 15:36 | 3 | 2.28 |
| 08/27/2026 15:36 | 30 | 2.28 |
| 08/27/2026 15:36 | 21 | 2.28 |
| 08/27/2026 15:36 | 3 | 2.28 |
| 08/27/2026 15:36 | 4 | 2.28 |
| 08/27/2026 15:36 | 10 | 2.28 |
| 08/27/2026 15:36 | 5 | 2.28 |
| 08/27/2026 15:36 | 5 | 2.28 |
| 08/27/2026 15:36 | 4 | 2.28 |
| 08/27/2026 15:36 | 4 | 2.28 |
| 08/27/2026 15:36 | 5 | 2.28 |
| 08/27/2026 15:36 | 500 | 2.28 |
| 08/27/2026 15:36 | 138 | 2.28 |
| 08/27/2026 15:36 | 199 | 2.28 |
| 08/27/2026 15:36 | 189 | 2.28 |
| 08/27/2026 15:36 | 100 | 2.28 |
| 08/27/2026 15:36 | 133 | 2.28 |
| 08/27/2026 15:36 | 69 | 2.28 |
| 08/27/2026 15:36 | 28 | 2.28 |
| 08/27/2026 15:36 | 300 | 2.28 |
| 08/27/2026 15:35 | 75 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 400 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 78 | 2.28 |
| 08/27/2026 15:35 | 133 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 75 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 114 | 2.28 |
| 08/27/2026 15:35 | 45 | 2.29 |
| 08/27/2026 15:35 | 104 | 2.29 |
| 08/27/2026 15:35 | 100 | 2.29 |
| 08/27/2026 15:35 | 200 | 2.29 |
| 08/27/2026 15:35 | 500 | 2.29 |
| 08/27/2026 15:35 | 737 | 2.28 |
| 08/27/2026 15:35 | 45 | 2.28 |
| 08/27/2026 15:35 | 114 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 100 | 2.28 |
| 08/27/2026 15:35 | 408 | 2.29 |
| 08/27/2026 15:35 | 601 | 2.29 |
| 08/27/2026 15:35 | 263 | 2.29 |
| 08/27/2026 15:34 | 104 | 2.29 |
| 08/27/2026 15:34 | 16 | 2.29 |
| 08/27/2026 15:34 | 7 | 2.29 |
| 08/27/2026 15:34 | 56 | 2.29 |
| 08/27/2026 15:34 | 2 | 2.29 |
| 08/27/2026 15:34 | 29 | 2.29 |
| 08/27/2026 15:34 | 104 | 2.29 |
| 08/27/2026 15:34 | 137 | 2.29 |
| 08/27/2026 15:34 | 31 | 2.29 |
| 08/27/2026 15:34 | 16 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.285 |
| 08/27/2026 15:34 | 200 | 2.29 |
| 08/27/2026 15:34 | 61 | 2.29 |
| 08/27/2026 15:34 | 104 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 39 | 2.29 |
| 08/27/2026 15:34 | 42 | 2.29 |
| 08/27/2026 15:34 | 192 | 2.29 |
| 08/27/2026 15:34 | 159 | 2.29 |
| 08/27/2026 15:34 | 200 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 94 | 2.29 |
| 08/27/2026 15:34 | 94 | 2.29 |
| 08/27/2026 15:34 | 200 | 2.295 |
| 08/27/2026 15:34 | 300 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 93 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 96 | 2.29 |
| 08/27/2026 15:34 | 159 | 2.29 |
| 08/27/2026 15:34 | 23 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 96 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 104 | 2.29 |
| 08/27/2026 15:34 | 55 | 2.29 |
| 08/27/2026 15:34 | 12 | 2.29 |
| 08/27/2026 15:34 | 104 | 2.29 |
| 08/27/2026 15:34 | 12 | 2.29 |
| 08/27/2026 15:34 | 45 | 2.29 |
| 08/27/2026 15:34 | 102 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 100 | 2.29 |
| 08/27/2026 15:34 | 172 | 2.29 |
| 08/27/2026 15:34 | 17 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 17 | 2.29 |
| 08/27/2026 15:33 | 172 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 102 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 5 | 2.29 |
| 08/27/2026 15:33 | 124 | 2.29 |
| 08/27/2026 15:33 | 10 | 2.29 |
| 08/27/2026 15:33 | 300 | 2.29 |
| 08/27/2026 15:33 | 124 | 2.29 |
| 08/27/2026 15:33 | 300 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 215 | 2.29 |
| 08/27/2026 15:33 | 1 | 2.29 |
| 08/27/2026 15:33 | 215 | 2.29 |
| 08/27/2026 15:33 | 185 | 2.29 |
| 08/27/2026 15:33 | 99 | 2.28 |
| 08/27/2026 15:33 | 1 | 2.28 |
| 08/27/2026 15:33 | 100 | 2.285 |
| 08/27/2026 15:33 | 138 | 2.28 |
| 08/27/2026 15:33 | 4 | 2.28 |
| 08/27/2026 15:33 | 1 | 2.28 |
| 08/27/2026 15:33 | 5 | 2.28 |
| 08/27/2026 15:33 | 100 | 2.28 |
| 08/27/2026 15:33 | 117 | 2.28 |
| 08/27/2026 15:33 | 2 | 2.28 |
| 08/27/2026 15:33 | 117 | 2.28 |
| 08/27/2026 15:33 | 100 | 2.28 |
| 08/27/2026 15:33 | 290 | 2.28 |
| 08/27/2026 15:33 | 10 | 2.28 |
| 08/27/2026 15:32 | 237 | 2.29 |
| 08/27/2026 15:32 | 200 | 2.29 |
| 08/27/2026 15:32 | 124 | 2.29 |
| 08/27/2026 15:32 | 400 | 2.29 |
| 08/27/2026 15:32 | 290 | 2.29 |
| 08/27/2026 15:32 | 104 | 2.29 |
| 08/27/2026 15:32 | 400 | 2.29 |
| 08/27/2026 15:32 | 118 | 2.30 |
| 08/27/2026 15:32 | 415 | 2.30 |
| 08/27/2026 15:32 | 8 | 2.30 |
| 08/27/2026 15:32 | 400 | 2.31 |
| 08/27/2026 15:31 | 50 | 2.32 |
| 08/27/2026 15:31 | 150 | 2.32 |
| 08/27/2026 15:31 | 100 | 2.32 |
| 08/27/2026 15:31 | 100 | 2.32 |
| 08/27/2026 15:31 | 50 | 2.32 |
| 08/27/2026 15:31 | 2 | 2.32 |
| 08/27/2026 15:31 | 100 | 2.32 |
| 08/27/2026 15:30 | 10716 | 2.35 |