Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
-0.03
(
-1.70% )
|
1.72
|
3'100 |
1.73
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.73 |
| 07/10/2026 23:20 | � | 1.73 |
| 07/10/2026 22:30 | � | 1.73 |
| 07/10/2026 22:00 | � | 1.73 |
| 07/10/2026 22:00 | 49497 | 1.73 |
| 07/10/2026 21:59 | 21 | 1.73 |
| 07/10/2026 21:59 | 79 | 1.73 |
| 07/10/2026 21:59 | 754 | 1.73 |
| 07/10/2026 21:59 | 152 | 1.73 |
| 07/10/2026 21:59 | 502 | 1.73 |
| 07/10/2026 21:59 | 546 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 400 | 1.725 |
| 07/10/2026 21:59 | 52 | 1.725 |
| 07/10/2026 21:59 | 12 | 1.725 |
| 07/10/2026 21:59 | 62 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 335 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 484 | 1.73 |
| 07/10/2026 21:59 | 700 | 1.73 |
| 07/10/2026 21:59 | 426 | 1.73 |
| 07/10/2026 21:59 | 1200 | 1.73 |
| 07/10/2026 21:59 | 300 | 1.73 |
| 07/10/2026 21:59 | 326 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 400 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 374 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 300 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 90 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 207 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 221 | 1.73 |
| 07/10/2026 21:59 | 43 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 436 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 232 | 1.725 |
| 07/10/2026 21:59 | 23 | 1.73 |
| 07/10/2026 21:59 | 9 | 1.73 |
| 07/10/2026 21:59 | 262 | 1.73 |
| 07/10/2026 21:59 | 18 | 1.73 |
| 07/10/2026 21:59 | 23 | 1.73 |
| 07/10/2026 21:59 | 57 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 600 | 1.73 |
| 07/10/2026 21:59 | 250 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 351 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 20 | 1.74 |
| 07/10/2026 21:59 | 678 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 668 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 700 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 900 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 90 | 1.745 |
| 07/10/2026 21:59 | 10 | 1.745 |
| 07/10/2026 21:59 | 200 | 1.745 |
| 07/10/2026 21:59 | 600 | 1.74 |
| 07/10/2026 21:59 | 83 | 1.74 |
| 07/10/2026 21:59 | 79 | 1.74 |
| 07/10/2026 21:59 | 400 | 1.74 |
| 07/10/2026 21:59 | 13 | 1.74 |
| 07/10/2026 21:59 | 75 | 1.74 |
| 07/10/2026 21:59 | 91 | 1.74 |
| 07/10/2026 21:59 | 315 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 275 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 3 | 1.74 |
| 07/10/2026 21:59 | 148 | 1.74 |
| 07/10/2026 21:59 | 11 | 1.74 |
| 07/10/2026 21:59 | 93 | 1.74 |
| 07/10/2026 21:59 | 93 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 3 | 1.74 |
| 07/10/2026 21:59 | 3 | 1.74 |
| 07/10/2026 21:59 | 10 | 1.74 |
| 07/10/2026 21:59 | 10 | 1.74 |
| 07/10/2026 21:59 | 40 | 1.74 |
| 07/10/2026 21:59 | 40 | 1.74 |
| 07/10/2026 21:59 | 62 | 1.74 |
| 07/10/2026 21:59 | 62 | 1.74 |
| 07/10/2026 21:59 | 8 | 1.74 |
| 07/10/2026 21:59 | 8 | 1.74 |
| 07/10/2026 21:59 | 35 | 1.74 |
| 07/10/2026 21:59 | 35 | 1.74 |
| 07/10/2026 21:59 | 138 | 1.74 |
| 07/10/2026 21:59 | 138 | 1.74 |
| 07/10/2026 21:59 | 551 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 5 | 1.74 |
| 07/10/2026 21:59 | 5 | 1.74 |
| 07/10/2026 21:59 | 18 | 1.74 |
| 07/10/2026 21:59 | 18 | 1.74 |
| 07/10/2026 21:59 | 75 | 1.74 |
| 07/10/2026 21:59 | 75 | 1.74 |
| 07/10/2026 21:59 | 2 | 1.74 |
| 07/10/2026 21:59 | 2 | 1.74 |
| 07/10/2026 21:59 | 297 | 1.74 |
| 07/10/2026 21:59 | 6 | 1.74 |
| 07/10/2026 21:59 | 6 | 1.74 |
| 07/10/2026 21:59 | 26 | 1.74 |
| 07/10/2026 21:59 | 27 | 1.74 |
| 07/10/2026 21:59 | 101 | 1.74 |
| 07/10/2026 21:59 | 106 | 1.74 |
| 07/10/2026 21:59 | 6 | 1.74 |
| 07/10/2026 21:59 | 26 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 105 | 1.74 |
| 07/10/2026 21:59 | 112 | 1.74 |
| 07/10/2026 21:59 | 640 | 1.74 |
| 07/10/2026 21:59 | 600 | 1.74 |
| 07/10/2026 21:59 | 592 | 1.74 |
| 07/10/2026 21:59 | 200 | 1.74 |
| 07/10/2026 21:59 | 400 | 1.74 |
| 07/10/2026 21:59 | 152 | 1.74 |
| 07/10/2026 21:59 | 18 | 1.74 |
| 07/10/2026 21:59 | 30 | 1.74 |
| 07/10/2026 21:59 | 126 | 1.74 |
| 07/10/2026 21:59 | 107 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 600 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:58 | 100 | 1.735 |
| 07/10/2026 21:58 | 53 | 1.735 |
| 07/10/2026 21:58 | 100 | 1.735 |
| 07/10/2026 21:57 | 200 | 1.735 |
| 07/10/2026 21:57 | 200 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:57 | 61 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:57 | 51 | 1.735 |
| 07/10/2026 21:57 | 10 | 1.73 |
| 07/10/2026 21:57 | 58 | 1.73 |
| 07/10/2026 21:57 | 5 | 1.73 |
| 07/10/2026 21:57 | 37 | 1.73 |
| 07/10/2026 21:57 | 212 | 1.73 |
| 07/10/2026 21:57 | 114 | 1.73 |
| 07/10/2026 21:57 | 200 | 1.73 |
| 07/10/2026 21:57 | 995 | 1.73 |
| 07/10/2026 21:57 | 264 | 1.73 |
| 07/10/2026 21:57 | 400 | 1.73 |
| 07/10/2026 21:57 | 500 | 1.73 |
| 07/10/2026 21:57 | 179 | 1.73 |
| 07/10/2026 21:57 | 300 | 1.73 |
| 07/10/2026 21:57 | 500 | 1.73 |
| 07/10/2026 21:57 | 100 | 1.725 |
| 07/10/2026 21:57 | 100 | 1.725 |
| 07/10/2026 21:56 | 100 | 1.725 |
| 07/10/2026 21:56 | 100 | 1.725 |
| 07/10/2026 21:56 | 100 | 1.725 |
| 07/10/2026 21:56 | 164 | 1.73 |
| 07/10/2026 21:56 | 400 | 1.73 |
| 07/10/2026 21:56 | 200 | 1.73 |
| 07/10/2026 21:56 | 600 | 1.73 |
| 07/10/2026 21:56 | 100 | 1.73 |
| 07/10/2026 21:56 | 180 | 1.73 |
| 07/10/2026 21:56 | 288 | 1.73 |
| 07/10/2026 21:56 | 300 | 1.73 |
| 07/10/2026 21:56 | 500 | 1.73 |
| 07/10/2026 21:56 | 179 | 1.73 |
| 07/10/2026 21:56 | 125 | 1.73 |
| 07/10/2026 21:56 | 20 | 1.735 |
| 07/10/2026 21:56 | 80 | 1.735 |
| 07/10/2026 21:56 | 100 | 1.735 |
| 07/10/2026 21:56 | 100 | 1.73 |
| 07/10/2026 21:56 | 100 | 1.73 |
| 07/10/2026 21:56 | 10 | 1.73 |
| 07/10/2026 21:56 | 100 | 1.73 |
| 07/10/2026 21:56 | 17 | 1.73 |
| 07/10/2026 21:56 | 188 | 1.73 |
| 07/10/2026 21:56 | 953 | 1.73 |
| 07/10/2026 21:56 | 200 | 1.73 |
| 07/10/2026 21:56 | 8 | 1.73 |
| 07/10/2026 21:56 | 92 | 1.73 |
| 07/10/2026 21:56 | 100 | 1.73 |
| 07/10/2026 21:56 | 200 | 1.73 |
| 07/10/2026 21:56 | 600 | 1.73 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:55 | 100 | 1.725 |
| 07/10/2026 21:54 | 100 | 1.725 |
| 07/10/2026 21:53 | 43 | 1.73 |
| 07/10/2026 21:53 | 52 | 1.73 |
| 07/10/2026 21:52 | 150 | 1.725 |
| 07/10/2026 21:50 | 100 | 1.725 |
| 07/10/2026 21:50 | 100 | 1.725 |
| 07/10/2026 21:50 | 224 | 1.725 |
| 07/10/2026 21:50 | 400 | 1.725 |
| 07/10/2026 21:50 | 300 | 1.725 |
| 07/10/2026 21:50 | 100 | 1.725 |
| 07/10/2026 21:50 | 100 | 1.725 |
| 07/10/2026 21:50 | 248 | 1.73 |
| 07/10/2026 21:50 | 143 | 1.73 |
| 07/10/2026 21:50 | 100 | 1.725 |
| 07/10/2026 21:50 | 300 | 1.725 |
| 07/10/2026 21:49 | 22 | 1.73 |
| 07/10/2026 21:49 | 97 | 1.73 |
| 07/10/2026 21:47 | 278 | 1.725 |
| 07/10/2026 21:47 | 1 | 1.725 |
| 07/10/2026 21:47 | 300 | 1.73 |
| 07/10/2026 21:47 | 100 | 1.73 |
| 07/10/2026 21:47 | 400 | 1.73 |
| 07/10/2026 21:47 | 300 | 1.73 |
| 07/10/2026 21:47 | 165 | 1.73 |
| 07/10/2026 21:47 | 300 | 1.73 |
| 07/10/2026 21:47 | 10 | 1.735 |
| 07/10/2026 21:47 | 90 | 1.735 |
| 07/10/2026 21:47 | 10 | 1.735 |
| 07/10/2026 21:47 | 10 | 1.73 |
| 07/10/2026 21:47 | 600 | 1.73 |
| 07/10/2026 21:47 | 1200 | 1.73 |
| 07/10/2026 21:47 | 136 | 1.73 |
| 07/10/2026 21:47 | 18 | 1.73 |
| 07/10/2026 21:47 | 6 | 1.73 |
| 07/10/2026 21:47 | 50 | 1.73 |
| 07/10/2026 21:47 | 82 | 1.73 |
| 07/10/2026 21:46 | 100 | 1.725 |
| 07/10/2026 21:46 | 100 | 1.725 |
| 07/10/2026 21:46 | 10 | 1.72 |
| 07/10/2026 21:46 | 36 | 1.72 |
| 07/10/2026 21:46 | 500 | 1.72 |
| 07/10/2026 21:46 | 600 | 1.72 |
| 07/10/2026 21:46 | 262 | 1.72 |
| 07/10/2026 21:45 | 97 | 1.72 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 50 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 10 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 10 | 1.715 |
| 07/10/2026 21:41 | 10 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 10 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:41 | 20 | 1.715 |
| 07/10/2026 21:40 | 150 | 1.715 |
| 07/10/2026 21:40 | 15 | 1.72 |
| 07/10/2026 21:40 | 25 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.715 |
| 07/10/2026 21:34 | 100 | 1.715 |
| 07/10/2026 21:34 | 1 | 1.715 |
| 07/10/2026 21:32 | 150 | 1.715 |
| 07/10/2026 21:31 | 150 | 1.715 |
| 07/10/2026 21:30 | 150 | 1.715 |
| 07/10/2026 21:30 | 1 | 1.715 |
| 07/10/2026 21:28 | 7 | 1.715 |
| 07/10/2026 21:28 | 7 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.72 |
| 07/10/2026 21:28 | 100 | 1.72 |
| 07/10/2026 21:28 | 100 | 1.72 |
| 07/10/2026 21:28 | 320 | 1.72 |
| 07/10/2026 21:28 | 24 | 1.72 |
| 07/10/2026 21:28 | 1 | 1.72 |
| 07/10/2026 21:27 | 10 | 1.72 |
| 07/10/2026 21:27 | 600 | 1.72 |
| 07/10/2026 21:27 | 13 | 1.72 |
| 07/10/2026 21:27 | 491 | 1.72 |
| 07/10/2026 21:23 | 9 | 1.72 |
| 07/10/2026 21:23 | 278 | 1.715 |
| 07/10/2026 21:13 | 100 | 1.72 |
| 07/10/2026 21:13 | 10 | 1.72 |
| 07/10/2026 21:13 | 700 | 1.72 |
| 07/10/2026 21:13 | 100 | 1.72 |
| 07/10/2026 21:13 | 400 | 1.72 |
| 07/10/2026 21:13 | 62 | 1.72 |
| 07/10/2026 21:13 | 193 | 1.72 |
| 07/10/2026 21:08 | 1 | 1.72 |
| 07/10/2026 21:08 | 1 | 1.72 |
| 07/10/2026 21:08 | 1 | 1.72 |
| 07/10/2026 21:08 | 16 | 1.72 |
| 07/10/2026 21:08 | 13 | 1.72 |
| 07/10/2026 21:04 | 10 | 1.725 |
| 07/10/2026 21:04 | 10 | 1.72 |
| 07/10/2026 21:04 | 300 | 1.72 |
| 07/10/2026 21:04 | 250 | 1.72 |
| 07/10/2026 21:04 | 153 | 1.72 |
| 07/10/2026 21:04 | 116 | 1.72 |
| 07/10/2026 20:56 | 21 | 1.715 |
| 07/10/2026 20:56 | 61 | 1.715 |
| 07/10/2026 20:49 | 81 | 1.72 |
| 07/10/2026 20:49 | 400 | 1.72 |
| 07/10/2026 20:49 | 100 | 1.715 |
| 07/10/2026 20:49 | 200 | 1.715 |
| 07/10/2026 20:40 | 1 | 1.715 |
| 07/10/2026 20:40 | 11 | 1.715 |
| 07/10/2026 20:40 | 21 | 1.715 |
| 07/10/2026 20:38 | 10 | 1.715 |
| 07/10/2026 20:36 | 8 | 1.715 |
| 07/10/2026 20:30 | 180 | 1.72 |
| 07/10/2026 20:18 | 10 | 1.715 |
| 07/10/2026 20:17 | 10 | 1.715 |
| 07/10/2026 20:17 | 10 | 1.715 |
| 07/10/2026 20:17 | 30 | 1.715 |
| 07/10/2026 20:17 | 30 | 1.715 |
| 07/10/2026 20:17 | 150 | 1.715 |
| 07/10/2026 20:17 | 170 | 1.715 |
| 07/10/2026 20:17 | 100 | 1.72 |
| 07/10/2026 20:17 | 400 | 1.72 |
| 07/10/2026 20:17 | 100 | 1.72 |
| 07/10/2026 20:17 | 600 | 1.72 |
| 07/10/2026 20:17 | 274 | 1.72 |
| 07/10/2026 20:16 | 100 | 1.72 |
| 07/10/2026 20:16 | 100 | 1.72 |
| 07/10/2026 20:16 | 10 | 1.715 |
| 07/10/2026 20:15 | 100 | 1.72 |
| 07/10/2026 20:13 | 84 | 1.72 |
| 07/10/2026 20:13 | 15 | 1.72 |
| 07/10/2026 20:11 | 54 | 1.72 |
| 07/10/2026 20:09 | 18 | 1.72 |
| 07/10/2026 20:09 | 100 | 1.715 |
| 07/10/2026 20:02 | 100 | 1.715 |
| 07/10/2026 19:59 | 100 | 1.72 |
| 07/10/2026 19:59 | 100 | 1.72 |
| 07/10/2026 19:59 | 1 | 1.72 |
| 07/10/2026 19:59 | 10 | 1.72 |
| 07/10/2026 19:59 | 420 | 1.72 |
| 07/10/2026 19:59 | 1080 | 1.72 |
| 07/10/2026 19:59 | 200 | 1.72 |
| 07/10/2026 19:59 | 400 | 1.72 |
| 07/10/2026 19:59 | 600 | 1.72 |
| 07/10/2026 19:59 | 374 | 1.72 |
| 07/10/2026 19:59 | 262 | 1.72 |
| 07/10/2026 19:53 | 200 | 1.72 |
| 07/10/2026 19:52 | 90 | 1.725 |
| 07/10/2026 19:52 | 50 | 1.72 |
| 07/10/2026 19:52 | 2324 | 1.72 |
| 07/10/2026 19:52 | 100 | 1.72 |
| 07/10/2026 19:52 | 100 | 1.72 |
| 07/10/2026 19:52 | 100 | 1.72 |
| 07/10/2026 19:52 | 76 | 1.72 |
| 07/10/2026 19:52 | 24 | 1.72 |
| 07/10/2026 19:51 | 100 | 1.72 |
| 07/10/2026 19:51 | 76 | 1.72 |
| 07/10/2026 19:51 | 24 | 1.72 |
| 07/10/2026 19:51 | 100 | 1.72 |
| 07/10/2026 19:49 | 20 | 1.715 |
| 07/10/2026 19:49 | 10 | 1.71 |
| 07/10/2026 19:49 | 2300 | 1.71 |
| 07/10/2026 19:49 | 200 | 1.71 |
| 07/10/2026 19:49 | 62 | 1.71 |
| 07/10/2026 19:49 | 100 | 1.71 |
| 07/10/2026 19:49 | 200 | 1.71 |
| 07/10/2026 19:49 | 500 | 1.71 |
| 07/10/2026 19:48 | 16 | 1.705 |
| 07/10/2026 19:47 | 200 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 208 | 1.71 |
| 07/10/2026 19:47 | 200 | 1.71 |
| 07/10/2026 19:47 | 162 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 10 | 1.71 |
| 07/10/2026 19:47 | 200 | 1.71 |
| 07/10/2026 19:47 | 1083 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 100 | 1.71 |
| 07/10/2026 19:47 | 90 | 1.71 |
| 07/10/2026 19:47 | 63 | 1.71 |
| 07/10/2026 19:46 | 100 | 1.71 |
| 07/10/2026 19:45 | 64 | 1.71 |
| 07/10/2026 19:41 | 14 | 1.705 |
| 07/10/2026 19:36 | 64 | 1.705 |
| 07/10/2026 19:34 | 200 | 1.71 |
| 07/10/2026 19:32 | 3 | 1.705 |
| 07/10/2026 19:32 | 12 | 1.705 |
| 07/10/2026 19:32 | 10 | 1.705 |
| 07/10/2026 19:29 | 100 | 1.71 |
| 07/10/2026 19:26 | 100 | 1.705 |
| 07/10/2026 19:25 | 10 | 1.705 |
| 07/10/2026 19:25 | 10 | 1.705 |
| 07/10/2026 19:25 | 50 | 1.705 |
| 07/10/2026 19:25 | 23 | 1.705 |
| 07/10/2026 19:25 | 27 | 1.705 |
| 07/10/2026 19:25 | 10 | 1.70 |
| 07/10/2026 19:25 | 2800 | 1.70 |
| 07/10/2026 19:25 | 100 | 1.70 |
| 07/10/2026 19:25 | 500 | 1.70 |
| 07/10/2026 19:25 | 100 | 1.70 |
| 07/10/2026 19:20 | 10 | 1.695 |
| 07/10/2026 19:20 | 10 | 1.695 |
| 07/10/2026 19:20 | 10 | 1.695 |
| 07/10/2026 19:20 | 20 | 1.695 |
| 07/10/2026 19:20 | 10 | 1.69 |
| 07/10/2026 19:20 | 2158 | 1.69 |
| 07/10/2026 19:20 | 42 | 1.69 |
| 07/10/2026 19:19 | 2700 | 1.69 |
| 07/10/2026 19:19 | 300 | 1.69 |
| 07/10/2026 19:19 | 200 | 1.69 |
| 07/10/2026 19:19 | 600 | 1.69 |
| 07/10/2026 19:16 | 10 | 1.685 |
| 07/10/2026 19:16 | 90 | 1.685 |
| 07/10/2026 19:16 | 10 | 1.685 |
| 07/10/2026 19:16 | 300 | 1.69 |
| 07/10/2026 19:16 | 100 | 1.69 |
| 07/10/2026 19:16 | 10 | 1.69 |
| 07/10/2026 19:16 | 100 | 1.69 |
| 07/10/2026 19:16 | 148 | 1.69 |
| 07/10/2026 19:16 | 200 | 1.69 |
| 07/10/2026 19:16 | 600 | 1.69 |
| 07/10/2026 19:16 | 10 | 1.69 |
| 07/10/2026 19:16 | 288 | 1.69 |
| 07/10/2026 19:16 | 2512 | 1.69 |
| 07/10/2026 19:16 | 148 | 1.69 |
| 07/10/2026 19:16 | 204 | 1.69 |
| 07/10/2026 19:16 | 32 | 1.69 |
| 07/10/2026 19:16 | 1 | 1.69 |
| 07/10/2026 19:12 | 10 | 1.685 |
| 07/10/2026 19:08 | 70 | 1.685 |
| 07/10/2026 19:08 | 32 | 1.685 |
| 07/10/2026 19:08 | 42 | 1.685 |
| 07/10/2026 19:06 | 10 | 1.68 |
| 07/10/2026 19:06 | 100 | 1.68 |
| 07/10/2026 19:06 | 192 | 1.68 |
| 07/10/2026 19:06 | 130 | 1.68 |
| 07/10/2026 18:40 | 70 | 1.68 |
| 07/10/2026 18:40 | 81 | 1.68 |
| 07/10/2026 18:24 | 30 | 1.675 |
| 07/10/2026 18:24 | 59 | 1.675 |
| 07/10/2026 18:24 | 97 | 1.675 |
| 07/10/2026 18:21 | 45 | 1.675 |
| 07/10/2026 18:11 | 100 | 1.68 |
| 07/10/2026 18:11 | 192 | 1.68 |
| 07/10/2026 18:11 | 200 | 1.68 |
| 07/10/2026 18:11 | 81 | 1.68 |
| 07/10/2026 18:11 | 112 | 1.68 |
| 07/10/2026 18:11 | 600 | 1.68 |
| 07/10/2026 18:11 | 400 | 1.68 |
| 07/10/2026 18:10 | 88 | 1.68 |
| 07/10/2026 18:10 | 36 | 1.68 |
| 07/10/2026 18:05 | 20 | 1.675 |
| 07/10/2026 18:05 | 100 | 1.675 |
| 07/10/2026 18:05 | 200 | 1.675 |
| 07/10/2026 18:05 | 55 | 1.68 |
| 07/10/2026 18:05 | 248 | 1.68 |
| 07/10/2026 18:05 | 100 | 1.68 |
| 07/10/2026 18:05 | 100 | 1.68 |
| 07/10/2026 18:05 | 497 | 1.68 |
| 07/10/2026 18:05 | 300 | 1.68 |
| 07/10/2026 18:05 | 10 | 1.68 |
| 07/10/2026 18:05 | 10 | 1.68 |
| 07/10/2026 18:05 | 100 | 1.68 |
| 07/10/2026 18:05 | 192 | 1.68 |
| 07/10/2026 18:05 | 36 | 1.68 |
| 07/10/2026 18:05 | 151 | 1.68 |
| 07/10/2026 18:01 | 20 | 1.68 |
| 07/10/2026 18:01 | 300 | 1.68 |
| 07/10/2026 18:01 | 36 | 1.68 |
| 07/10/2026 17:58 | 40 | 1.68 |
| 07/10/2026 17:58 | 20 | 1.68 |
| 07/10/2026 17:58 | 600 | 1.68 |
| 07/10/2026 17:58 | 500 | 1.68 |
| 07/10/2026 17:56 | 42 | 1.675 |
| 07/10/2026 17:56 | 100 | 1.675 |
| 07/10/2026 17:56 | 198 | 1.675 |
| 07/10/2026 17:55 | 10 | 1.675 |
| 07/10/2026 17:55 | 30 | 1.675 |
| 07/10/2026 17:50 | 10 | 1.675 |
| 07/10/2026 17:50 | 10 | 1.675 |
| 07/10/2026 17:50 | 10 | 1.675 |
| 07/10/2026 17:50 | 60 | 1.675 |
| 07/10/2026 17:50 | 60 | 1.675 |
| 07/10/2026 17:48 | 60 | 1.675 |
| 07/10/2026 17:47 | 6 | 1.675 |
| 07/10/2026 17:47 | 10 | 1.675 |
| 07/10/2026 17:47 | 20 | 1.675 |
| 07/10/2026 17:47 | 1800 | 1.68 |
| 07/10/2026 17:47 | 100 | 1.68 |
| 07/10/2026 17:47 | 99 | 1.68 |
| 07/10/2026 17:47 | 1 | 1.68 |
| 07/10/2026 17:47 | 100 | 1.68 |
| 07/10/2026 17:47 | 69 | 1.68 |
| 07/10/2026 17:47 | 134 | 1.68 |
| 07/10/2026 17:47 | 42 | 1.68 |
| 07/10/2026 17:44 | 85 | 1.68 |
| 07/10/2026 17:44 | 100 | 1.68 |
| 07/10/2026 17:44 | 15 | 1.68 |
| 07/10/2026 17:44 | 600 | 1.68 |
| 07/10/2026 17:44 | 214 | 1.68 |
| 07/10/2026 17:44 | 114 | 1.68 |
| 07/10/2026 17:44 | 110 | 1.68 |
| 07/10/2026 17:38 | 10 | 1.675 |
| 07/10/2026 17:38 | 170 | 1.675 |
| 07/10/2026 17:38 | 170 | 1.675 |
| 07/10/2026 17:38 | 200 | 1.675 |
| 07/10/2026 17:38 | 110 | 1.67 |
| 07/10/2026 17:38 | 1000 | 1.67 |
| 07/10/2026 17:38 | 199 | 1.67 |
| 07/10/2026 17:38 | 200 | 1.67 |
| 07/10/2026 17:38 | 69 | 1.67 |
| 07/10/2026 17:38 | 232 | 1.67 |
| 07/10/2026 17:38 | 246 | 1.67 |
| 07/10/2026 17:38 | 700 | 1.67 |
| 07/10/2026 17:38 | 100 | 1.665 |
| 07/10/2026 17:38 | 150 | 1.665 |
| 07/10/2026 17:38 | 150 | 1.665 |
| 07/10/2026 17:38 | 150 | 1.665 |
| 07/10/2026 17:38 | 50 | 1.665 |
| 07/10/2026 17:38 | 100 | 1.665 |
| 07/10/2026 17:38 | 198 | 1.67 |
| 07/10/2026 17:38 | 700 | 1.67 |
| 07/10/2026 17:38 | 300 | 1.67 |
| 07/10/2026 17:38 | 78 | 1.67 |
| 07/10/2026 17:38 | 100 | 1.67 |
| 07/10/2026 17:38 | 206 | 1.67 |
| 07/10/2026 17:38 | 2 | 1.67 |
| 07/10/2026 17:38 | 100 | 1.67 |
| 07/10/2026 17:38 | 198 | 1.675 |
| 07/10/2026 17:38 | 100 | 1.675 |
| 07/10/2026 17:38 | 140 | 1.68 |
| 07/10/2026 17:38 | 164 | 1.68 |
| 07/10/2026 17:38 | 200 | 1.68 |
| 07/10/2026 17:38 | 300 | 1.68 |
| 07/10/2026 17:35 | 12 | 1.685 |
| 07/10/2026 17:35 | 63 | 1.69 |
| 07/10/2026 17:28 | 22 | 1.685 |
| 07/10/2026 17:28 | 600 | 1.69 |
| 07/10/2026 17:28 | 148 | 1.69 |
| 07/10/2026 17:28 | 200 | 1.69 |
| 07/10/2026 17:28 | 32 | 1.69 |
| 07/10/2026 17:28 | 199 | 1.69 |
| 07/10/2026 17:28 | 10 | 1.69 |
| 07/10/2026 17:28 | 100 | 1.69 |
| 07/10/2026 17:28 | 600 | 1.69 |
| 07/10/2026 17:28 | 100 | 1.69 |
| 07/10/2026 17:28 | 36 | 1.69 |
| 07/10/2026 17:28 | 1217 | 1.69 |
| 07/10/2026 17:28 | 89 | 1.69 |
| 07/10/2026 17:24 | 494 | 1.69 |
| 07/10/2026 17:24 | 600 | 1.69 |
| 07/10/2026 17:24 | 100 | 1.69 |
| 07/10/2026 17:24 | 158 | 1.685 |
| 07/10/2026 17:18 | 1 | 1.68 |
| 07/10/2026 17:18 | 69 | 1.68 |
| 07/10/2026 17:17 | 6 | 1.675 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 100 | 1.68 |
| 07/10/2026 17:17 | 200 | 1.68 |
| 07/10/2026 17:17 | 200 | 1.68 |
| 07/10/2026 17:17 | 2 | 1.68 |
| 07/10/2026 17:17 | 39 | 1.68 |
| 07/10/2026 17:17 | 254 | 1.68 |
| 07/10/2026 17:15 | 140 | 1.685 |
| 07/10/2026 17:15 | 140 | 1.685 |
| 07/10/2026 17:13 | 158 | 1.685 |
| 07/10/2026 17:10 | 100 | 1.68 |
| 07/10/2026 17:07 | 40 | 1.67 |
| 07/10/2026 17:07 | 10 | 1.67 |
| 07/10/2026 17:07 | 140 | 1.67 |
| 07/10/2026 17:07 | 387 | 1.67 |
| 07/10/2026 17:05 | 91 | 1.67 |
| 07/10/2026 17:04 | 97 | 1.67 |
| 07/10/2026 17:04 | 100 | 1.67 |
| 07/10/2026 17:04 | 100 | 1.67 |
| 07/10/2026 17:01 | 20 | 1.675 |
| 07/10/2026 17:00 | 10 | 1.675 |
| 07/10/2026 17:00 | 10 | 1.675 |
| 07/10/2026 16:58 | 170 | 1.675 |
| 07/10/2026 16:58 | 30 | 1.675 |
| 07/10/2026 16:58 | 70 | 1.675 |
| 07/10/2026 16:58 | 100 | 1.675 |
| 07/10/2026 16:58 | 100 | 1.68 |
| 07/10/2026 16:58 | 2 | 1.68 |
| 07/10/2026 16:58 | 100 | 1.68 |
| 07/10/2026 16:58 | 200 | 1.685 |
| 07/10/2026 16:58 | 100 | 1.685 |
| 07/10/2026 16:58 | 100 | 1.685 |
| 07/10/2026 16:58 | 100 | 1.685 |
| 07/10/2026 16:58 | 43 | 1.68 |
| 07/10/2026 16:58 | 10 | 1.685 |
| 07/10/2026 16:58 | 10 | 1.685 |
| 07/10/2026 16:56 | 37 | 1.69 |
| 07/10/2026 16:56 | 36 | 1.69 |
| 07/10/2026 16:56 | 290 | 1.685 |
| 07/10/2026 16:56 | 100 | 1.69 |
| 07/10/2026 16:52 | 31 | 1.69 |
| 07/10/2026 16:52 | 1 | 1.69 |
| 07/10/2026 16:52 | 33 | 1.69 |
| 07/10/2026 16:52 | 126 | 1.69 |
| 07/10/2026 16:52 | 60 | 1.69 |
| 07/10/2026 16:52 | 100 | 1.69 |
| 07/10/2026 16:52 | 100 | 1.69 |
| 07/10/2026 16:52 | 36 | 1.69 |
| 07/10/2026 16:52 | 62 | 1.69 |
| 07/10/2026 16:52 | 31 | 1.69 |
| 07/10/2026 16:52 | 600 | 1.69 |
| 07/10/2026 16:52 | 60 | 1.69 |
| 07/10/2026 16:52 | 83 | 1.69 |
| 07/10/2026 16:52 | 43 | 1.69 |
| 07/10/2026 16:52 | 36 | 1.69 |
| 07/10/2026 16:52 | 60 | 1.69 |
| 07/10/2026 16:52 | 100 | 1.69 |
| 07/10/2026 16:52 | 200 | 1.69 |
| 07/10/2026 16:52 | 14 | 1.69 |
| 07/10/2026 16:52 | 100 | 1.69 |
| 07/10/2026 16:52 | 147 | 1.69 |
| 07/10/2026 16:52 | 1 | 1.69 |
| 07/10/2026 16:50 | 10 | 1.70 |
| 07/10/2026 16:49 | 561 | 1.70 |
| 07/10/2026 16:49 | 10 | 1.70 |
| 07/10/2026 16:49 | 142 | 1.70 |
| 07/10/2026 16:49 | 65 | 1.70 |
| 07/10/2026 16:49 | 43 | 1.70 |
| 07/10/2026 16:49 | 100 | 1.70 |
| 07/10/2026 16:48 | 31 | 1.70 |
| 07/10/2026 16:48 | 142 | 1.70 |
| 07/10/2026 16:48 | 65 | 1.70 |
| 07/10/2026 16:48 | 43 | 1.70 |
| 07/10/2026 16:48 | 10 | 1.70 |
| 07/10/2026 16:46 | 40 | 1.695 |
| 07/10/2026 16:44 | 16 | 1.695 |
| 07/10/2026 16:41 | 10 | 1.69 |
| 07/10/2026 16:41 | 100 | 1.69 |
| 07/10/2026 16:41 | 40 | 1.69 |
| 07/10/2026 16:41 | 80 | 1.69 |
| 07/10/2026 16:41 | 30 | 1.69 |
| 07/10/2026 16:41 | 100 | 1.69 |
| 07/10/2026 16:41 | 142 | 1.70 |
| 07/10/2026 16:41 | 80 | 1.70 |
| 07/10/2026 16:41 | 30 | 1.70 |
| 07/10/2026 16:41 | 100 | 1.70 |
| 07/10/2026 16:41 | 48 | 1.70 |
| 07/10/2026 16:41 | 100 | 1.70 |
| 07/10/2026 16:41 | 10 | 1.70 |
| 07/10/2026 16:41 | 220 | 1.70 |
| 07/10/2026 16:41 | 100 | 1.70 |
| 07/10/2026 16:41 | 92 | 1.70 |
| 07/10/2026 16:41 | 50 | 1.70 |
| 07/10/2026 16:41 | 100 | 1.695 |
| 07/10/2026 16:41 | 100 | 1.695 |
| 07/10/2026 16:41 | 300 | 1.695 |
| 07/10/2026 16:33 | 10 | 1.695 |
| 07/10/2026 16:33 | 20 | 1.695 |
| 07/10/2026 16:33 | 100 | 1.70 |
| 07/10/2026 16:33 | 100 | 1.70 |
| 07/10/2026 16:33 | 300 | 1.70 |
| 07/10/2026 16:33 | 100 | 1.70 |
| 07/10/2026 16:33 | 200 | 1.70 |
| 07/10/2026 16:33 | 100 | 1.70 |
| 07/10/2026 16:31 | 80 | 1.705 |
| 07/10/2026 16:31 | 10 | 1.705 |
| 07/10/2026 16:31 | 10 | 1.705 |
| 07/10/2026 16:29 | 10 | 1.70 |
| 07/10/2026 16:29 | 100 | 1.70 |
| 07/10/2026 16:29 | 104 | 1.70 |
| 07/10/2026 16:28 | 300 | 1.695 |
| 07/10/2026 16:27 | 100 | 1.69 |
| 07/10/2026 16:27 | 100 | 1.69 |
| 07/10/2026 16:27 | 100 | 1.69 |
| 07/10/2026 16:27 | 92 | 1.69 |
| 07/10/2026 16:27 | 100 | 1.69 |
| 07/10/2026 16:21 | 200 | 1.685 |
| 07/10/2026 16:21 | 5 | 1.685 |
| 07/10/2026 16:21 | 200 | 1.685 |
| 07/10/2026 16:21 | 100 | 1.685 |
| 07/10/2026 16:21 | 100 | 1.685 |
| 07/10/2026 16:21 | 50 | 1.685 |
| 07/10/2026 16:21 | 50 | 1.685 |
| 07/10/2026 16:21 | 150 | 1.685 |
| 07/10/2026 16:21 | 1 | 1.69 |
| 07/10/2026 16:21 | 8 | 1.69 |
| 07/10/2026 16:21 | 29 | 1.69 |
| 07/10/2026 16:21 | 92 | 1.69 |
| 07/10/2026 16:21 | 100 | 1.69 |
| 07/10/2026 16:21 | 92 | 1.69 |
| 07/10/2026 16:21 | 100 | 1.69 |
| 07/10/2026 16:21 | 100 | 1.69 |
| 07/10/2026 16:21 | 92 | 1.69 |
| 07/10/2026 16:21 | 124 | 1.695 |
| 07/10/2026 16:21 | 38 | 1.695 |
| 07/10/2026 16:21 | 38 | 1.695 |
| 07/10/2026 16:21 | 150 | 1.695 |
| 07/10/2026 16:20 | 100 | 1.70 |
| 07/10/2026 16:20 | 124 | 1.70 |
| 07/10/2026 16:17 | 10 | 1.70 |
| 07/10/2026 16:17 | 1 | 1.70 |
| 07/10/2026 16:15 | 1 | 1.695 |
| 07/10/2026 16:15 | 30 | 1.695 |
| 07/10/2026 16:13 | 20 | 1.695 |
| 07/10/2026 16:13 | 72 | 1.70 |
| 07/10/2026 16:13 | 100 | 1.70 |
| 07/10/2026 16:13 | 100 | 1.695 |
| 07/10/2026 16:12 | 144 | 1.70 |
| 07/10/2026 16:12 | 184 | 1.70 |
| 07/10/2026 16:12 | 40 | 1.70 |
| 07/10/2026 16:12 | 160 | 1.70 |
| 07/10/2026 16:12 | 100 | 1.70 |
| 07/10/2026 16:11 | 150 | 1.695 |
| 07/10/2026 16:11 | 100 | 1.695 |
| 07/10/2026 16:11 | 150 | 1.695 |
| 07/10/2026 16:10 | 150 | 1.695 |
| 07/10/2026 16:10 | 10 | 1.695 |
| 07/10/2026 16:10 | 72 | 1.70 |
| 07/10/2026 16:10 | 100 | 1.70 |
| 07/10/2026 16:10 | 48 | 1.70 |
| 07/10/2026 16:10 | 80 | 1.70 |
| 07/10/2026 16:10 | 48 | 1.70 |
| 07/10/2026 16:10 | 80 | 1.70 |
| 07/10/2026 16:10 | 28 | 1.70 |
| 07/10/2026 16:10 | 100 | 1.70 |
| 07/10/2026 16:10 | 96 | 1.70 |
| 07/10/2026 16:10 | 48 | 1.70 |
| 07/10/2026 16:10 | 100 | 1.70 |
| 07/10/2026 16:10 | 168 | 1.70 |
| 07/10/2026 16:10 | 100 | 1.70 |
| 07/10/2026 16:10 | 35 | 1.70 |
| 07/10/2026 16:10 | 47 | 1.70 |
| 07/10/2026 16:10 | 44 | 1.70 |
| 07/10/2026 16:10 | 100 | 1.70 |
| 07/10/2026 16:10 | 28 | 1.70 |
| 07/10/2026 16:09 | 100 | 1.70 |
| 07/10/2026 16:09 | 35 | 1.70 |
| 07/10/2026 16:09 | 44 | 1.70 |
| 07/10/2026 16:09 | 47 | 1.70 |
| 07/10/2026 16:09 | 79 | 1.70 |
| 07/10/2026 16:09 | 15 | 1.70 |
| 07/10/2026 16:09 | 13 | 1.70 |
| 07/10/2026 16:09 | 47 | 1.70 |
| 07/10/2026 16:09 | 100 | 1.70 |
| 07/10/2026 16:09 | 20 | 1.695 |
| 07/10/2026 16:09 | 168 | 1.70 |
| 07/10/2026 16:09 | 35 | 1.70 |
| 07/10/2026 16:09 | 105 | 1.70 |
| 07/10/2026 16:09 | 79 | 1.70 |
| 07/10/2026 16:09 | 15 | 1.70 |
| 07/10/2026 16:09 | 47 | 1.70 |
| 07/10/2026 16:09 | 20 | 1.70 |
| 07/10/2026 16:09 | 100 | 1.70 |
| 07/10/2026 16:09 | 100 | 1.70 |
| 07/10/2026 16:09 | 17 | 1.70 |
| 07/10/2026 16:09 | 100 | 1.695 |
| 07/10/2026 16:09 | 13 | 1.695 |
| 07/10/2026 16:09 | 1 | 1.695 |
| 07/10/2026 16:04 | 10 | 1.69 |
| 07/10/2026 16:04 | 35 | 1.69 |
| 07/10/2026 16:04 | 100 | 1.69 |
| 07/10/2026 16:04 | 70 | 1.69 |
| 07/10/2026 16:04 | 18 | 1.69 |
| 07/10/2026 16:04 | 17 | 1.69 |
| 07/10/2026 16:04 | 100 | 1.69 |
| 07/10/2026 16:04 | 600 | 1.69 |
| 07/10/2026 16:04 | 70 | 1.69 |
| 07/10/2026 16:04 | 42 | 1.69 |
| 07/10/2026 16:04 | 11 | 1.69 |
| 07/10/2026 16:04 | 100 | 1.69 |
| 07/10/2026 16:04 | 70 | 1.69 |
| 07/10/2026 16:04 | 100 | 1.69 |
| 07/10/2026 16:04 | 73 | 1.69 |
| 07/10/2026 16:04 | 100 | 1.69 |
| 07/10/2026 16:04 | 6 | 1.685 |
| 07/10/2026 16:04 | 20 | 1.685 |
| 07/10/2026 16:04 | 6 | 1.685 |
| 07/10/2026 16:04 | 148 | 1.69 |
| 07/10/2026 16:04 | 28 | 1.69 |
| 07/10/2026 16:04 | 72 | 1.69 |
| 07/10/2026 16:04 | 15 | 1.69 |
| 07/10/2026 16:01 | 600 | 1.69 |
| 07/10/2026 16:01 | 100 | 1.69 |
| 07/10/2026 16:01 | 100 | 1.69 |
| 07/10/2026 16:01 | 100 | 1.69 |
| 07/10/2026 16:01 | 10 | 1.685 |
| 07/10/2026 16:01 | 10 | 1.685 |
| 07/10/2026 16:01 | 10 | 1.685 |
| 07/10/2026 16:01 | 20 | 1.685 |
| 07/10/2026 16:01 | 20 | 1.685 |
| 07/10/2026 16:01 | 93 | 1.685 |
| 07/10/2026 16:01 | 28 | 1.685 |
| 07/10/2026 16:01 | 5 | 1.685 |
| 07/10/2026 16:01 | 100 | 1.69 |
| 07/10/2026 16:01 | 28 | 1.69 |
| 07/10/2026 16:01 | 72 | 1.69 |
| 07/10/2026 16:01 | 100 | 1.69 |
| 07/10/2026 16:01 | 20 | 1.69 |
| 07/10/2026 16:01 | 240 | 1.69 |
| 07/10/2026 16:01 | 200 | 1.69 |
| 07/10/2026 16:01 | 15 | 1.685 |
| 07/10/2026 16:01 | 10 | 1.68 |
| 07/10/2026 16:01 | 600 | 1.68 |
| 07/10/2026 16:01 | 284 | 1.68 |
| 07/10/2026 16:01 | 90 | 1.68 |
| 07/10/2026 16:01 | 100 | 1.68 |
| 07/10/2026 16:01 | 100 | 1.68 |
| 07/10/2026 16:01 | 120 | 1.68 |
| 07/10/2026 16:01 | 10 | 1.675 |
| 07/10/2026 16:01 | 20 | 1.675 |
| 07/10/2026 16:01 | 3 | 1.675 |
| 07/10/2026 16:00 | 538 | 1.67 |
| 07/10/2026 16:00 | 100 | 1.67 |
| 07/10/2026 16:00 | 1 | 1.67 |
| 07/10/2026 16:00 | 10 | 1.67 |
| 07/10/2026 16:00 | 100 | 1.67 |
| 07/10/2026 16:00 | 5 | 1.67 |
| 07/10/2026 16:00 | 400 | 1.67 |
| 07/10/2026 16:00 | 200 | 1.67 |
| 07/10/2026 15:59 | 20 | 1.675 |
| 07/10/2026 15:59 | 43 | 1.68 |
| 07/10/2026 15:59 | 11 | 1.68 |
| 07/10/2026 15:59 | 46 | 1.68 |
| 07/10/2026 15:59 | 54 | 1.68 |
| 07/10/2026 15:59 | 10 | 1.68 |
| 07/10/2026 15:53 | 100 | 1.69 |
| 07/10/2026 15:46 | 300 | 1.69 |
| 07/10/2026 15:46 | 100 | 1.69 |
| 07/10/2026 15:46 | 100 | 1.69 |
| 07/10/2026 15:46 | 10 | 1.69 |
| 07/10/2026 15:46 | 10 | 1.69 |
| 07/10/2026 15:43 | 5 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 2 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 1 | 1.69 |
| 07/10/2026 15:43 | 600 | 1.69 |
| 07/10/2026 15:43 | 78 | 1.69 |
| 07/10/2026 15:43 | 239 | 1.69 |
| 07/10/2026 15:43 | 275 | 1.69 |
| 07/10/2026 15:43 | 225 | 1.69 |
| 07/10/2026 15:40 | 67 | 1.70 |
| 07/10/2026 15:40 | 2600 | 1.70 |
| 07/10/2026 15:39 | 100 | 1.705 |
| 07/10/2026 15:39 | 100 | 1.705 |
| 07/10/2026 15:38 | 91 | 1.71 |
| 07/10/2026 15:36 | 145 | 1.71 |
| 07/10/2026 15:36 | 91 | 1.71 |
| 07/10/2026 15:36 | 196 | 1.71 |
| 07/10/2026 15:36 | 49 | 1.71 |
| 07/10/2026 15:36 | 42 | 1.71 |
| 07/10/2026 15:36 | 100 | 1.71 |
| 07/10/2026 15:33 | 600 | 1.72 |
| 07/10/2026 15:33 | 146 | 1.72 |
| 07/10/2026 15:33 | 234 | 1.72 |
| 07/10/2026 15:30 | 10 | 1.75 |
| 07/10/2026 15:30 | 300 | 1.75 |
| 07/10/2026 15:30 | 24 | 1.75 |
| 07/10/2026 15:30 | 1558 | 1.76 |
| 07/10/2026 15:30 | 440 | 1.76 |
| 07/10/2026 15:30 | 1200 | 1.77 |
| 07/10/2026 15:30 | 200 | 1.765 |
| 07/10/2026 15:30 | 100 | 1.765 |
| 07/10/2026 15:30 | 2106 | 1.77 |