Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
-0.03
(
-1.26% )
|
2.34
|
1'200 |
2.35
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 246 | 2.35 |
| 08/26/2026 22:00 | � | 2.35 |
| 08/26/2026 22:00 | 47423 | 2.35 |
| 08/26/2026 21:59 | 182 | 2.35 |
| 08/26/2026 21:59 | 2 | 2.345 |
| 08/26/2026 21:59 | 123 | 2.35 |
| 08/26/2026 21:59 | 300 | 2.345 |
| 08/26/2026 21:59 | 100 | 2.345 |
| 08/26/2026 21:59 | 100 | 2.345 |
| 08/26/2026 21:59 | 20 | 2.345 |
| 08/26/2026 21:59 | 165 | 2.34 |
| 08/26/2026 21:59 | 40 | 2.34 |
| 08/26/2026 21:59 | 95 | 2.34 |
| 08/26/2026 21:59 | 5 | 2.34 |
| 08/26/2026 21:59 | 56 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.34 |
| 08/26/2026 21:59 | 144 | 2.34 |
| 08/26/2026 21:59 | 58 | 2.34 |
| 08/26/2026 21:59 | 42 | 2.335 |
| 08/26/2026 21:59 | 100 | 2.335 |
| 08/26/2026 21:59 | 58 | 2.34 |
| 08/26/2026 21:59 | 42 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.34 |
| 08/26/2026 21:59 | 358 | 2.34 |
| 08/26/2026 21:59 | 42 | 2.335 |
| 08/26/2026 21:59 | 100 | 2.335 |
| 08/26/2026 21:59 | 195 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.34 |
| 08/26/2026 21:59 | 305 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.335 |
| 08/26/2026 21:59 | 365 | 2.34 |
| 08/26/2026 21:59 | 200 | 2.335 |
| 08/26/2026 21:59 | 100 | 2.335 |
| 08/26/2026 21:59 | 367 | 2.34 |
| 08/26/2026 21:59 | 6 | 2.34 |
| 08/26/2026 21:59 | 51 | 2.34 |
| 08/26/2026 21:59 | 476 | 2.34 |
| 08/26/2026 21:59 | 80 | 2.34 |
| 08/26/2026 21:59 | 50 | 2.34 |
| 08/26/2026 21:59 | 100 | 2.34 |
| 08/26/2026 21:59 | 28 | 2.34 |
| 08/26/2026 21:59 | 42 | 2.34 |
| 08/26/2026 21:58 | 400 | 2.34 |
| 08/26/2026 21:58 | 50 | 2.34 |
| 08/26/2026 21:58 | 209 | 2.34 |
| 08/26/2026 21:58 | 100 | 2.335 |
| 08/26/2026 21:58 | 246 | 2.34 |
| 08/26/2026 21:58 | 400 | 2.34 |
| 08/26/2026 21:58 | 100 | 2.335 |
| 08/26/2026 21:58 | 100 | 2.335 |
| 08/26/2026 21:58 | 100 | 2.335 |
| 08/26/2026 21:58 | 100 | 2.335 |
| 08/26/2026 21:58 | 82 | 2.34 |
| 08/26/2026 21:58 | 500 | 2.34 |
| 08/26/2026 21:58 | 200 | 2.34 |
| 08/26/2026 21:58 | 5 | 2.34 |
| 08/26/2026 21:58 | 600 | 2.34 |
| 08/26/2026 21:58 | 34 | 2.34 |
| 08/26/2026 21:58 | 185 | 2.34 |
| 08/26/2026 21:58 | 28 | 2.34 |
| 08/26/2026 21:58 | 69 | 2.34 |
| 08/26/2026 21:58 | 219 | 2.34 |
| 08/26/2026 21:58 | 100 | 2.34 |
| 08/26/2026 21:58 | 245 | 2.34 |
| 08/26/2026 21:58 | 49 | 2.34 |
| 08/26/2026 21:58 | 18 | 2.34 |
| 08/26/2026 21:58 | 100 | 2.345 |
| 08/26/2026 21:58 | 100 | 2.345 |
| 08/26/2026 21:58 | 100 | 2.345 |
| 08/26/2026 21:58 | 100 | 2.345 |
| 08/26/2026 21:58 | 100 | 2.345 |
| 08/26/2026 21:58 | 70 | 2.345 |
| 08/26/2026 21:58 | 89 | 2.345 |
| 08/26/2026 21:57 | 400 | 2.34 |
| 08/26/2026 21:57 | 120 | 2.34 |
| 08/26/2026 21:57 | 180 | 2.34 |
| 08/26/2026 21:57 | 179 | 2.34 |
| 08/26/2026 21:57 | 121 | 2.34 |
| 08/26/2026 21:57 | 179 | 2.34 |
| 08/26/2026 21:57 | 21 | 2.34 |
| 08/26/2026 21:57 | 341 | 2.34 |
| 08/26/2026 21:57 | 90 | 2.34 |
| 08/26/2026 21:57 | 69 | 2.34 |
| 08/26/2026 21:57 | 100 | 2.34 |
| 08/26/2026 21:57 | 100 | 2.34 |
| 08/26/2026 21:56 | 19 | 2.335 |
| 08/26/2026 21:56 | 11 | 2.335 |
| 08/26/2026 21:56 | 10 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 100 | 2.335 |
| 08/26/2026 21:56 | 206 | 2.34 |
| 08/26/2026 21:56 | 95 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 199 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 200 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 50 | 2.34 |
| 08/26/2026 21:56 | 1500 | 2.34 |
| 08/26/2026 21:56 | 400 | 2.34 |
| 08/26/2026 21:56 | 300 | 2.34 |
| 08/26/2026 21:56 | 25 | 2.34 |
| 08/26/2026 21:56 | 100 | 2.34 |
| 08/26/2026 21:56 | 288 | 2.34 |
| 08/26/2026 21:56 | 300 | 2.34 |
| 08/26/2026 21:55 | 100 | 2.345 |
| 08/26/2026 21:55 | 100 | 2.345 |
| 08/26/2026 21:55 | 97 | 2.345 |
| 08/26/2026 21:55 | 3 | 2.345 |
| 08/26/2026 21:55 | 5 | 2.345 |
| 08/26/2026 21:55 | 5 | 2.345 |
| 08/26/2026 21:55 | 500 | 2.345 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:55 | 38 | 2.35 |
| 08/26/2026 21:55 | 62 | 2.35 |
| 08/26/2026 21:55 | 30 | 2.35 |
| 08/26/2026 21:55 | 24 | 2.35 |
| 08/26/2026 21:55 | 46 | 2.35 |
| 08/26/2026 21:55 | 100 | 2.35 |
| 08/26/2026 21:54 | 100 | 2.34 |
| 08/26/2026 21:54 | 100 | 2.345 |
| 08/26/2026 21:54 | 100 | 2.345 |
| 08/26/2026 21:54 | 5 | 2.345 |
| 08/26/2026 21:54 | 7 | 2.345 |
| 08/26/2026 21:54 | 377 | 2.34 |
| 08/26/2026 21:54 | 1 | 2.34 |
| 08/26/2026 21:54 | 100 | 2.34 |
| 08/26/2026 21:54 | 63 | 2.34 |
| 08/26/2026 21:54 | 46 | 2.34 |
| 08/26/2026 21:54 | 14 | 2.34 |
| 08/26/2026 21:54 | 286 | 2.34 |
| 08/26/2026 21:54 | 100 | 2.34 |
| 08/26/2026 21:54 | 1 | 2.34 |
| 08/26/2026 21:54 | 100 | 2.335 |
| 08/26/2026 21:54 | 300 | 2.335 |
| 08/26/2026 21:54 | 100 | 2.335 |
| 08/26/2026 21:54 | 200 | 2.335 |
| 08/26/2026 21:54 | 100 | 2.335 |
| 08/26/2026 21:53 | 1 | 2.34 |
| 08/26/2026 21:53 | 400 | 2.335 |
| 08/26/2026 21:53 | 100 | 2.335 |
| 08/26/2026 21:53 | 300 | 2.335 |
| 08/26/2026 21:53 | 100 | 2.335 |
| 08/26/2026 21:52 | 300 | 2.335 |
| 08/26/2026 21:52 | 100 | 2.335 |
| 08/26/2026 21:52 | 500 | 2.335 |
| 08/26/2026 21:52 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:51 | 100 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 1 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 36 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 3 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 69 | 2.335 |
| 08/26/2026 21:50 | 31 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:50 | 100 | 2.335 |
| 08/26/2026 21:49 | 100 | 2.335 |
| 08/26/2026 21:49 | 100 | 2.335 |
| 08/26/2026 21:49 | 700 | 2.335 |
| 08/26/2026 21:49 | 100 | 2.335 |
| 08/26/2026 21:47 | 100 | 2.335 |
| 08/26/2026 21:47 | 100 | 2.335 |
| 08/26/2026 21:47 | 100 | 2.335 |
| 08/26/2026 21:47 | 69 | 2.335 |
| 08/26/2026 21:47 | 100 | 2.335 |
| 08/26/2026 21:46 | 100 | 2.335 |
| 08/26/2026 21:43 | 112 | 2.34 |
| 08/26/2026 21:43 | 100 | 2.34 |
| 08/26/2026 21:43 | 88 | 2.34 |
| 08/26/2026 21:43 | 200 | 2.34 |
| 08/26/2026 21:43 | 200 | 2.34 |
| 08/26/2026 21:40 | 1 | 2.335 |
| 08/26/2026 21:40 | 100 | 2.335 |
| 08/26/2026 21:40 | 300 | 2.335 |
| 08/26/2026 21:40 | 100 | 2.335 |
| 08/26/2026 21:35 | 1 | 2.335 |
| 08/26/2026 21:35 | 100 | 2.335 |
| 08/26/2026 21:35 | 300 | 2.335 |
| 08/26/2026 21:35 | 200 | 2.335 |
| 08/26/2026 21:34 | 400 | 2.33 |
| 08/26/2026 21:34 | 100 | 2.33 |
| 08/26/2026 21:34 | 100 | 2.33 |
| 08/26/2026 21:34 | 258 | 2.33 |
| 08/26/2026 21:34 | 258 | 2.33 |
| 08/26/2026 21:34 | 100 | 2.33 |
| 08/26/2026 21:33 | 282 | 2.32 |
| 08/26/2026 21:33 | 400 | 2.32 |
| 08/26/2026 21:30 | 1 | 2.315 |
| 08/26/2026 21:28 | 100 | 2.315 |
| 08/26/2026 21:28 | 300 | 2.315 |
| 08/26/2026 21:28 | 600 | 2.315 |
| 08/26/2026 21:27 | 100 | 2.31 |
| 08/26/2026 21:27 | 252 | 2.31 |
| 08/26/2026 21:27 | 70 | 2.31 |
| 08/26/2026 21:27 | 100 | 2.305 |
| 08/26/2026 21:27 | 100 | 2.305 |
| 08/26/2026 21:23 | 10 | 2.305 |
| 08/26/2026 21:22 | 800 | 2.305 |
| 08/26/2026 21:22 | 100 | 2.31 |
| 08/26/2026 21:22 | 300 | 2.31 |
| 08/26/2026 21:22 | 400 | 2.31 |
| 08/26/2026 21:22 | 1 | 2.31 |
| 08/26/2026 21:22 | 21 | 2.31 |
| 08/26/2026 21:22 | 65 | 2.31 |
| 08/26/2026 21:22 | 50 | 2.31 |
| 08/26/2026 21:22 | 800 | 2.31 |
| 08/26/2026 21:22 | 400 | 2.31 |
| 08/26/2026 21:22 | 90 | 2.31 |
| 08/26/2026 21:22 | 162 | 2.31 |
| 08/26/2026 21:22 | 100 | 2.315 |
| 08/26/2026 21:19 | 100 | 2.315 |
| 08/26/2026 21:10 | 100 | 2.315 |
| 08/26/2026 21:10 | 500 | 2.315 |
| 08/26/2026 21:10 | 100 | 2.315 |
| 08/26/2026 21:10 | 4 | 2.315 |
| 08/26/2026 21:10 | 3 | 2.32 |
| 08/26/2026 21:10 | 397 | 2.32 |
| 08/26/2026 21:10 | 300 | 2.32 |
| 08/26/2026 21:10 | 28 | 2.32 |
| 08/26/2026 21:10 | 5 | 2.32 |
| 08/26/2026 21:10 | 51 | 2.32 |
| 08/26/2026 21:10 | 100 | 2.32 |
| 08/26/2026 21:10 | 100 | 2.32 |
| 08/26/2026 21:10 | 10 | 2.32 |
| 08/26/2026 21:10 | 100 | 2.32 |
| 08/26/2026 21:10 | 62 | 2.32 |
| 08/26/2026 21:10 | 400 | 2.32 |
| 08/26/2026 21:10 | 72 | 2.32 |
| 08/26/2026 21:10 | 110 | 2.32 |
| 08/26/2026 21:09 | 100 | 2.325 |
| 08/26/2026 21:09 | 100 | 2.325 |
| 08/26/2026 21:05 | 100 | 2.325 |
| 08/26/2026 21:00 | 100 | 2.32 |
| 08/26/2026 21:00 | 100 | 2.325 |
| 08/26/2026 20:59 | 100 | 2.325 |
| 08/26/2026 20:59 | 441 | 2.33 |
| 08/26/2026 20:59 | 1 | 2.33 |
| 08/26/2026 20:59 | 358 | 2.33 |
| 08/26/2026 20:59 | 100 | 2.33 |
| 08/26/2026 20:59 | 158 | 2.33 |
| 08/26/2026 20:59 | 100 | 2.33 |
| 08/26/2026 20:56 | 100 | 2.335 |
| 08/26/2026 20:54 | 41 | 2.33 |
| 08/26/2026 20:54 | 100 | 2.33 |
| 08/26/2026 20:54 | 66 | 2.33 |
| 08/26/2026 20:54 | 92 | 2.33 |
| 08/26/2026 20:52 | 100 | 2.33 |
| 08/26/2026 20:50 | 100 | 2.335 |
| 08/26/2026 20:49 | 600 | 2.335 |
| 08/26/2026 20:49 | 100 | 2.335 |
| 08/26/2026 20:48 | 1 | 2.335 |
| 08/26/2026 20:45 | 2 | 2.335 |
| 08/26/2026 20:44 | 100 | 2.335 |
| 08/26/2026 20:41 | 100 | 2.335 |
| 08/26/2026 20:39 | 2 | 2.335 |
| 08/26/2026 20:39 | 300 | 2.335 |
| 08/26/2026 20:38 | 100 | 2.335 |
| 08/26/2026 20:38 | 100 | 2.335 |
| 08/26/2026 20:38 | 100 | 2.335 |
| 08/26/2026 20:30 | 300 | 2.335 |
| 08/26/2026 20:27 | 100 | 2.335 |
| 08/26/2026 20:27 | 100 | 2.335 |
| 08/26/2026 20:27 | 2 | 2.34 |
| 08/26/2026 20:27 | 300 | 2.34 |
| 08/26/2026 20:27 | 288 | 2.34 |
| 08/26/2026 20:27 | 70 | 2.34 |
| 08/26/2026 20:27 | 200 | 2.34 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.345 |
| 08/26/2026 20:26 | 300 | 2.345 |
| 08/26/2026 20:26 | 100 | 2.34 |
| 08/26/2026 20:26 | 11 | 2.34 |
| 08/26/2026 20:26 | 60 | 2.34 |
| 08/26/2026 20:24 | 29 | 2.34 |
| 08/26/2026 20:24 | 100 | 2.34 |
| 08/26/2026 20:24 | 71 | 2.34 |
| 08/26/2026 20:21 | 100 | 2.335 |
| 08/26/2026 20:20 | 300 | 2.335 |
| 08/26/2026 20:20 | 100 | 2.34 |
| 08/26/2026 20:20 | 100 | 2.34 |
| 08/26/2026 20:20 | 100 | 2.34 |
| 08/26/2026 20:20 | 20 | 2.34 |
| 08/26/2026 20:20 | 100 | 2.34 |
| 08/26/2026 20:20 | 1 | 2.34 |
| 08/26/2026 20:20 | 216 | 2.34 |
| 08/26/2026 20:20 | 100 | 2.34 |
| 08/26/2026 20:20 | 172 | 2.34 |
| 08/26/2026 20:20 | 71 | 2.34 |
| 08/26/2026 20:20 | 100 | 2.345 |
| 08/26/2026 20:16 | 100 | 2.345 |
| 08/26/2026 20:15 | 100 | 2.345 |
| 08/26/2026 20:15 | 100 | 2.345 |
| 08/26/2026 20:15 | 100 | 2.345 |
| 08/26/2026 20:15 | 100 | 2.34 |
| 08/26/2026 20:15 | 300 | 2.335 |
| 08/26/2026 20:13 | 200 | 2.33 |
| 08/26/2026 20:13 | 192 | 2.33 |
| 08/26/2026 20:09 | 177 | 2.325 |
| 08/26/2026 20:09 | 20 | 2.325 |
| 08/26/2026 20:09 | 3 | 2.325 |
| 08/26/2026 20:09 | 300 | 2.32 |
| 08/26/2026 20:09 | 86 | 2.32 |
| 08/26/2026 20:09 | 86 | 2.32 |
| 08/26/2026 20:09 | 100 | 2.32 |
| 08/26/2026 20:09 | 200 | 2.32 |
| 08/26/2026 20:09 | 21 | 2.32 |
| 08/26/2026 20:09 | 6 | 2.32 |
| 08/26/2026 20:09 | 100 | 2.32 |
| 08/26/2026 20:09 | 400 | 2.32 |
| 08/26/2026 20:09 | 182 | 2.32 |
| 08/26/2026 20:09 | 100 | 2.325 |
| 08/26/2026 20:08 | 100 | 2.325 |
| 08/26/2026 20:07 | 100 | 2.32 |
| 08/26/2026 20:07 | 100 | 2.32 |
| 08/26/2026 20:07 | 200 | 2.32 |
| 08/26/2026 20:07 | 100 | 2.315 |
| 08/26/2026 20:07 | 500 | 2.315 |
| 08/26/2026 20:07 | 500 | 2.315 |
| 08/26/2026 20:03 | 100 | 2.315 |
| 08/26/2026 20:03 | 100 | 2.315 |
| 08/26/2026 20:02 | 3 | 2.315 |
| 08/26/2026 20:02 | 100 | 2.31 |
| 08/26/2026 20:02 | 162 | 2.31 |
| 08/26/2026 20:02 | 100 | 2.31 |
| 08/26/2026 20:02 | 100 | 2.30 |
| 08/26/2026 20:02 | 154 | 2.30 |
| 08/26/2026 20:02 | 99 | 2.30 |
| 08/26/2026 20:02 | 100 | 2.295 |
| 08/26/2026 20:02 | 100 | 2.295 |
| 08/26/2026 19:55 | 1 | 2.30 |
| 08/26/2026 19:47 | 178 | 2.30 |
| 08/26/2026 19:47 | 100 | 2.30 |
| 08/26/2026 19:47 | 68 | 2.30 |
| 08/26/2026 19:47 | 178 | 2.30 |
| 08/26/2026 19:47 | 19 | 2.30 |
| 08/26/2026 19:45 | 300 | 2.295 |
| 08/26/2026 19:45 | 100 | 2.30 |
| 08/26/2026 19:45 | 500 | 2.30 |
| 08/26/2026 19:45 | 100 | 2.30 |
| 08/26/2026 19:45 | 100 | 2.30 |
| 08/26/2026 19:45 | 100 | 2.30 |
| 08/26/2026 19:45 | 178 | 2.30 |
| 08/26/2026 19:45 | 100 | 2.305 |
| 08/26/2026 19:45 | 100 | 2.305 |
| 08/26/2026 19:45 | 100 | 2.305 |
| 08/26/2026 19:43 | 337 | 2.31 |
| 08/26/2026 19:43 | 162 | 2.31 |
| 08/26/2026 19:43 | 100 | 2.31 |
| 08/26/2026 19:43 | 1 | 2.31 |
| 08/26/2026 19:43 | 5 | 2.31 |
| 08/26/2026 19:43 | 6 | 2.305 |
| 08/26/2026 19:35 | 100 | 2.305 |
| 08/26/2026 19:34 | 2 | 2.305 |
| 08/26/2026 19:32 | 3 | 2.305 |
| 08/26/2026 19:31 | 2 | 2.305 |
| 08/26/2026 19:30 | 8 | 2.305 |
| 08/26/2026 19:30 | 100 | 2.305 |
| 08/26/2026 19:26 | 100 | 2.305 |
| 08/26/2026 19:26 | 300 | 2.305 |
| 08/26/2026 19:26 | 100 | 2.305 |
| 08/26/2026 19:26 | 300 | 2.305 |
| 08/26/2026 19:23 | 100 | 2.305 |
| 08/26/2026 19:12 | 240 | 2.31 |
| 08/26/2026 19:12 | 260 | 2.31 |
| 08/26/2026 19:12 | 140 | 2.31 |
| 08/26/2026 19:12 | 200 | 2.31 |
| 08/26/2026 19:10 | 66 | 2.32 |
| 08/26/2026 19:10 | 34 | 2.32 |
| 08/26/2026 19:10 | 1300 | 2.32 |
| 08/26/2026 19:10 | 200 | 2.32 |
| 08/26/2026 19:10 | 158 | 2.32 |
| 08/26/2026 19:10 | 99 | 2.32 |
| 08/26/2026 19:10 | 100 | 2.325 |
| 08/26/2026 19:04 | 200 | 2.325 |
| 08/26/2026 19:00 | 1 | 2.32 |
| 08/26/2026 19:00 | 138 | 2.32 |
| 08/26/2026 19:00 | 92 | 2.32 |
| 08/26/2026 19:00 | 70 | 2.32 |
| 08/26/2026 18:58 | 100 | 2.315 |
| 08/26/2026 18:56 | 100 | 2.315 |
| 08/26/2026 18:56 | 400 | 2.315 |
| 08/26/2026 18:56 | 100 | 2.315 |
| 08/26/2026 18:55 | 15 | 2.32 |
| 08/26/2026 18:55 | 1 | 2.32 |
| 08/26/2026 18:55 | 182 | 2.32 |
| 08/26/2026 18:55 | 92 | 2.32 |
| 08/26/2026 18:55 | 10 | 2.32 |
| 08/26/2026 18:55 | 188 | 2.32 |
| 08/26/2026 18:55 | 230 | 2.32 |
| 08/26/2026 18:55 | 38 | 2.32 |
| 08/26/2026 18:55 | 100 | 2.32 |
| 08/26/2026 18:46 | 300 | 2.315 |
| 08/26/2026 18:46 | 3 | 2.32 |
| 08/26/2026 18:46 | 4 | 2.32 |
| 08/26/2026 18:46 | 500 | 2.32 |
| 08/26/2026 18:46 | 244 | 2.32 |
| 08/26/2026 18:46 | 100 | 2.32 |
| 08/26/2026 18:46 | 100 | 2.33 |
| 08/26/2026 18:46 | 100 | 2.33 |
| 08/26/2026 18:46 | 100 | 2.33 |
| 08/26/2026 18:46 | 69 | 2.33 |
| 08/26/2026 18:46 | 258 | 2.33 |
| 08/26/2026 18:46 | 400 | 2.33 |
| 08/26/2026 18:46 | 27 | 2.33 |
| 08/26/2026 18:46 | 188 | 2.33 |
| 08/26/2026 18:46 | 28 | 2.33 |
| 08/26/2026 18:46 | 100 | 2.33 |
| 08/26/2026 18:46 | 100 | 2.33 |
| 08/26/2026 18:46 | 69 | 2.33 |
| 08/26/2026 18:46 | 200 | 2.33 |
| 08/26/2026 18:46 | 100 | 2.335 |
| 08/26/2026 18:46 | 100 | 2.335 |
| 08/26/2026 18:46 | 300 | 2.33 |
| 08/26/2026 18:46 | 222 | 2.33 |
| 08/26/2026 18:46 | 200 | 2.33 |
| 08/26/2026 18:43 | 200 | 2.325 |
| 08/26/2026 18:43 | 300 | 2.325 |
| 08/26/2026 18:42 | 100 | 2.325 |
| 08/26/2026 18:41 | 100 | 2.325 |
| 08/26/2026 18:41 | 100 | 2.325 |
| 08/26/2026 18:35 | 200 | 2.325 |
| 08/26/2026 18:34 | 9 | 2.32 |
| 08/26/2026 18:34 | 491 | 2.32 |
| 08/26/2026 18:34 | 282 | 2.32 |
| 08/26/2026 18:34 | 27 | 2.32 |
| 08/26/2026 18:24 | 100 | 2.315 |
| 08/26/2026 18:16 | 100 | 2.315 |
| 08/26/2026 18:10 | 300 | 2.315 |
| 08/26/2026 18:08 | 6 | 2.32 |
| 08/26/2026 18:08 | 100 | 2.32 |
| 08/26/2026 18:08 | 244 | 2.32 |
| 08/26/2026 18:08 | 400 | 2.32 |
| 08/26/2026 18:08 | 100 | 2.325 |
| 08/26/2026 18:05 | 100 | 2.315 |
| 08/26/2026 18:05 | 1 | 2.315 |
| 08/26/2026 18:03 | 100 | 2.305 |
| 08/26/2026 18:00 | 100 | 2.305 |
| 08/26/2026 17:58 | 300 | 2.305 |
| 08/26/2026 17:50 | 60 | 2.31 |
| 08/26/2026 17:50 | 1 | 2.31 |
| 08/26/2026 17:50 | 27 | 2.31 |
| 08/26/2026 17:50 | 100 | 2.31 |
| 08/26/2026 17:50 | 300 | 2.31 |
| 08/26/2026 17:50 | 162 | 2.31 |
| 08/26/2026 17:48 | 100 | 2.315 |
| 08/26/2026 17:48 | 300 | 2.315 |
| 08/26/2026 17:48 | 100 | 2.315 |
| 08/26/2026 17:48 | 300 | 2.315 |
| 08/26/2026 17:41 | 300 | 2.305 |
| 08/26/2026 17:40 | 200 | 2.305 |
| 08/26/2026 17:37 | 47 | 2.305 |
| 08/26/2026 17:36 | 100 | 2.305 |
| 08/26/2026 17:35 | 300 | 2.305 |
| 08/26/2026 17:33 | 300 | 2.305 |
| 08/26/2026 17:31 | 300 | 2.31 |
| 08/26/2026 17:31 | 3 | 2.31 |
| 08/26/2026 17:31 | 2 | 2.31 |
| 08/26/2026 17:31 | 100 | 2.31 |
| 08/26/2026 17:31 | 300 | 2.31 |
| 08/26/2026 17:31 | 162 | 2.31 |
| 08/26/2026 17:31 | 100 | 2.315 |
| 08/26/2026 17:31 | 100 | 2.315 |
| 08/26/2026 17:15 | 100 | 2.315 |
| 08/26/2026 17:13 | 300 | 2.305 |
| 08/26/2026 17:12 | 300 | 2.305 |
| 08/26/2026 17:12 | 1000 | 2.31 |
| 08/26/2026 17:12 | 100 | 2.31 |
| 08/26/2026 17:12 | 50 | 2.31 |
| 08/26/2026 17:12 | 1 | 2.31 |
| 08/26/2026 17:12 | 162 | 2.31 |
| 08/26/2026 17:11 | 100 | 2.315 |
| 08/26/2026 17:11 | 100 | 2.315 |
| 08/26/2026 17:11 | 39 | 2.315 |
| 08/26/2026 17:11 | 162 | 2.31 |
| 08/26/2026 17:10 | 25 | 2.305 |
| 08/26/2026 17:10 | 39 | 2.305 |
| 08/26/2026 17:10 | 178 | 2.30 |
| 08/26/2026 17:10 | 1 | 2.295 |
| 08/26/2026 17:09 | 100 | 2.30 |
| 08/26/2026 17:08 | 100 | 2.30 |
| 08/26/2026 17:07 | 300 | 2.295 |
| 08/26/2026 17:07 | 39 | 2.295 |
| 08/26/2026 17:07 | 25 | 2.295 |
| 08/26/2026 17:06 | 39 | 2.295 |
| 08/26/2026 17:06 | 2 | 2.295 |
| 08/26/2026 17:05 | 39 | 2.295 |
| 08/26/2026 17:04 | 39 | 2.295 |
| 08/26/2026 17:03 | 39 | 2.295 |
| 08/26/2026 17:03 | 100 | 2.295 |
| 08/26/2026 17:02 | 39 | 2.295 |
| 08/26/2026 17:01 | 39 | 2.295 |
| 08/26/2026 17:01 | 17 | 2.295 |
| 08/26/2026 17:00 | 78 | 2.295 |
| 08/26/2026 17:00 | 100 | 2.295 |
| 08/26/2026 17:00 | 100 | 2.30 |
| 08/26/2026 17:00 | 100 | 2.30 |
| 08/26/2026 16:59 | 91 | 2.30 |
| 08/26/2026 16:58 | 60 | 2.30 |
| 08/26/2026 16:58 | 40 | 2.30 |
| 08/26/2026 16:57 | 60 | 2.30 |
| 08/26/2026 16:57 | 40 | 2.30 |
| 08/26/2026 16:57 | 178 | 2.30 |
| 08/26/2026 16:57 | 1 | 2.30 |
| 08/26/2026 16:56 | 100 | 2.295 |
| 08/26/2026 16:55 | 75 | 2.295 |
| 08/26/2026 16:55 | 56 | 2.295 |
| 08/26/2026 16:52 | 300 | 2.29 |
| 08/26/2026 16:52 | 158 | 2.29 |
| 08/26/2026 16:52 | 100 | 2.29 |
| 08/26/2026 16:52 | 100 | 2.29 |
| 08/26/2026 16:49 | 100 | 2.275 |
| 08/26/2026 16:46 | 2 | 2.28 |
| 08/26/2026 16:46 | 1 | 2.28 |
| 08/26/2026 16:46 | 124 | 2.28 |
| 08/26/2026 16:46 | 1 | 2.28 |
| 08/26/2026 16:46 | 100 | 2.28 |
| 08/26/2026 16:46 | 21 | 2.28 |
| 08/26/2026 16:46 | 1 | 2.28 |
| 08/26/2026 16:46 | 52 | 2.28 |
| 08/26/2026 16:45 | 100 | 2.285 |
| 08/26/2026 16:45 | 100 | 2.28 |
| 08/26/2026 16:42 | 100 | 2.285 |
| 08/26/2026 16:37 | 62 | 2.29 |
| 08/26/2026 16:37 | 38 | 2.29 |
| 08/26/2026 16:36 | 100 | 2.29 |
| 08/26/2026 16:35 | 200 | 2.285 |
| 08/26/2026 16:34 | 100 | 2.29 |
| 08/26/2026 16:32 | 100 | 2.285 |
| 08/26/2026 16:32 | 300 | 2.285 |
| 08/26/2026 16:32 | 100 | 2.285 |
| 08/26/2026 16:30 | 1 | 2.285 |
| 08/26/2026 16:29 | 100 | 2.29 |
| 08/26/2026 16:29 | 200 | 2.29 |
| 08/26/2026 16:28 | 50 | 2.285 |
| 08/26/2026 16:26 | 1 | 2.29 |
| 08/26/2026 16:26 | 100 | 2.29 |
| 08/26/2026 16:26 | 10 | 2.29 |
| 08/26/2026 16:26 | 158 | 2.29 |
| 08/26/2026 16:25 | 51 | 2.295 |
| 08/26/2026 16:24 | 300 | 2.30 |
| 08/26/2026 16:24 | 178 | 2.30 |
| 08/26/2026 16:23 | 51 | 2.305 |
| 08/26/2026 16:23 | 100 | 2.305 |
| 08/26/2026 16:22 | 400 | 2.30 |
| 08/26/2026 16:22 | 100 | 2.30 |
| 08/26/2026 16:22 | 200 | 2.30 |
| 08/26/2026 16:22 | 195 | 2.295 |
| 08/26/2026 16:21 | 5 | 2.295 |
| 08/26/2026 16:21 | 3 | 2.30 |
| 08/26/2026 16:21 | 51 | 2.30 |
| 08/26/2026 16:21 | 1 | 2.30 |
| 08/26/2026 16:21 | 178 | 2.30 |
| 08/26/2026 16:21 | 80 | 2.30 |
| 08/26/2026 16:21 | 51 | 2.305 |
| 08/26/2026 16:20 | 2 | 2.305 |
| 08/26/2026 16:20 | 100 | 2.305 |
| 08/26/2026 16:20 | 100 | 2.305 |
| 08/26/2026 16:20 | 100 | 2.305 |
| 08/26/2026 16:20 | 80 | 2.30 |
| 08/26/2026 16:20 | 400 | 2.30 |
| 08/26/2026 16:20 | 100 | 2.30 |
| 08/26/2026 16:20 | 21 | 2.30 |
| 08/26/2026 16:20 | 6 | 2.30 |
| 08/26/2026 16:20 | 194 | 2.30 |
| 08/26/2026 16:20 | 400 | 2.30 |
| 08/26/2026 16:20 | 200 | 2.30 |
| 08/26/2026 16:20 | 206 | 2.30 |
| 08/26/2026 16:19 | 300 | 2.295 |
| 08/26/2026 16:18 | 100 | 2.295 |
| 08/26/2026 16:18 | 58 | 2.29 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:18 | 285 | 2.29 |
| 08/26/2026 16:18 | 15 | 2.29 |
| 08/26/2026 16:18 | 1 | 2.29 |
| 08/26/2026 16:18 | 84 | 2.29 |
| 08/26/2026 16:18 | 300 | 2.285 |
| 08/26/2026 16:18 | 100 | 2.29 |
| 08/26/2026 16:17 | 100 | 2.29 |
| 08/26/2026 16:17 | 200 | 2.285 |
| 08/26/2026 16:16 | 1 | 2.29 |
| 08/26/2026 16:16 | 144 | 2.29 |
| 08/26/2026 16:16 | 75 | 2.29 |
| 08/26/2026 16:16 | 184 | 2.29 |
| 08/26/2026 16:16 | 200 | 2.285 |
| 08/26/2026 16:16 | 300 | 2.285 |
| 08/26/2026 16:16 | 100 | 2.285 |
| 08/26/2026 16:16 | 225 | 2.28 |
| 08/26/2026 16:16 | 47 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.28 |
| 08/26/2026 16:16 | 232 | 2.28 |
| 08/26/2026 16:16 | 28 | 2.28 |
| 08/26/2026 16:16 | 102 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.28 |
| 08/26/2026 16:16 | 2 | 2.28 |
| 08/26/2026 16:16 | 52 | 2.28 |
| 08/26/2026 16:16 | 30 | 2.28 |
| 08/26/2026 16:16 | 22 | 2.28 |
| 08/26/2026 16:16 | 32 | 2.28 |
| 08/26/2026 16:16 | 34 | 2.28 |
| 08/26/2026 16:16 | 64 | 2.28 |
| 08/26/2026 16:16 | 50 | 2.28 |
| 08/26/2026 16:16 | 100 | 2.29 |
| 08/26/2026 16:16 | 100 | 2.29 |
| 08/26/2026 16:16 | 24 | 2.29 |
| 08/26/2026 16:16 | 93 | 2.29 |
| 08/26/2026 16:16 | 93 | 2.29 |
| 08/26/2026 16:16 | 28 | 2.29 |
| 08/26/2026 16:16 | 93 | 2.29 |
| 08/26/2026 16:16 | 300 | 2.29 |
| 08/26/2026 16:16 | 1 | 2.29 |
| 08/26/2026 16:16 | 1 | 2.29 |
| 08/26/2026 16:16 | 200 | 2.29 |
| 08/26/2026 16:16 | 4 | 2.29 |
| 08/26/2026 16:16 | 10 | 2.29 |
| 08/26/2026 16:16 | 174 | 2.29 |
| 08/26/2026 16:16 | 198 | 2.29 |
| 08/26/2026 16:16 | 112 | 2.29 |
| 08/26/2026 16:16 | 27 | 2.29 |
| 08/26/2026 16:16 | 100 | 2.285 |
| 08/26/2026 16:15 | 100 | 2.285 |
| 08/26/2026 16:15 | 200 | 2.285 |
| 08/26/2026 16:15 | 100 | 2.285 |
| 08/26/2026 16:09 | 1 | 2.29 |
| 08/26/2026 16:09 | 1 | 2.29 |
| 08/26/2026 16:09 | 100 | 2.29 |
| 08/26/2026 16:09 | 184 | 2.29 |
| 08/26/2026 16:08 | 75 | 2.295 |
| 08/26/2026 16:08 | 11 | 2.295 |
| 08/26/2026 16:08 | 89 | 2.295 |
| 08/26/2026 16:05 | 100 | 2.295 |
| 08/26/2026 16:05 | 100 | 2.295 |
| 08/26/2026 16:05 | 100 | 2.295 |
| 08/26/2026 16:05 | 3 | 2.295 |
| 08/26/2026 16:05 | 89 | 2.295 |
| 08/26/2026 16:04 | 9 | 2.295 |
| 08/26/2026 16:03 | 89 | 2.295 |
| 08/26/2026 16:03 | 89 | 2.295 |
| 08/26/2026 16:01 | 89 | 2.295 |
| 08/26/2026 16:01 | 89 | 2.29 |
| 08/26/2026 16:01 | 300 | 2.295 |
| 08/26/2026 16:00 | 178 | 2.295 |
| 08/26/2026 16:00 | 100 | 2.29 |
| 08/26/2026 16:00 | 1 | 2.29 |
| 08/26/2026 16:00 | 500 | 2.29 |
| 08/26/2026 16:00 | 100 | 2.29 |
| 08/26/2026 16:00 | 4 | 2.29 |
| 08/26/2026 16:00 | 48 | 2.29 |
| 08/26/2026 16:00 | 28 | 2.29 |
| 08/26/2026 16:00 | 18 | 2.29 |
| 08/26/2026 16:00 | 30 | 2.29 |
| 08/26/2026 16:00 | 32 | 2.29 |
| 08/26/2026 16:00 | 56 | 2.29 |
| 08/26/2026 16:00 | 1100 | 2.29 |
| 08/26/2026 16:00 | 100 | 2.30 |
| 08/26/2026 16:00 | 100 | 2.30 |
| 08/26/2026 16:00 | 112 | 2.30 |
| 08/26/2026 16:00 | 206 | 2.30 |
| 08/26/2026 16:00 | 34 | 2.30 |
| 08/26/2026 16:00 | 300 | 2.30 |
| 08/26/2026 16:00 | 206 | 2.30 |
| 08/26/2026 16:00 | 33 | 2.30 |
| 08/26/2026 15:58 | 1 | 2.30 |
| 08/26/2026 15:53 | 300 | 2.295 |
| 08/26/2026 15:53 | 50 | 2.295 |
| 08/26/2026 15:53 | 100 | 2.295 |
| 08/26/2026 15:53 | 100 | 2.295 |
| 08/26/2026 15:52 | 1 | 2.30 |
| 08/26/2026 15:52 | 1 | 2.30 |
| 08/26/2026 15:52 | 2 | 2.30 |
| 08/26/2026 15:52 | 238 | 2.30 |
| 08/26/2026 15:51 | 42 | 2.305 |
| 08/26/2026 15:51 | 100 | 2.30 |
| 08/26/2026 15:51 | 300 | 2.30 |
| 08/26/2026 15:51 | 400 | 2.30 |
| 08/26/2026 15:51 | 238 | 2.30 |
| 08/26/2026 15:51 | 6 | 2.30 |
| 08/26/2026 15:51 | 108 | 2.30 |
| 08/26/2026 15:51 | 100 | 2.30 |
| 08/26/2026 15:51 | 192 | 2.30 |
| 08/26/2026 15:50 | 100 | 2.30 |
| 08/26/2026 15:50 | 200 | 2.30 |
| 08/26/2026 15:50 | 1 | 2.30 |
| 08/26/2026 15:50 | 100 | 2.30 |
| 08/26/2026 15:50 | 2160 | 2.30 |
| 08/26/2026 15:50 | 206 | 2.30 |
| 08/26/2026 15:50 | 218 | 2.31 |
| 08/26/2026 15:50 | 126 | 2.31 |
| 08/26/2026 15:50 | 37 | 2.31 |
| 08/26/2026 15:50 | 100 | 2.31 |
| 08/26/2026 15:50 | 192 | 2.31 |
| 08/26/2026 15:50 | 100 | 2.31 |
| 08/26/2026 15:50 | 188 | 2.31 |
| 08/26/2026 15:50 | 800 | 2.31 |
| 08/26/2026 15:49 | 200 | 2.305 |
| 08/26/2026 15:49 | 100 | 2.305 |
| 08/26/2026 15:49 | 300 | 2.305 |
| 08/26/2026 15:48 | 84 | 2.305 |
| 08/26/2026 15:47 | 84 | 2.305 |
| 08/26/2026 15:46 | 100 | 2.31 |
| 08/26/2026 15:46 | 100 | 2.31 |
| 08/26/2026 15:46 | 100 | 2.31 |
| 08/26/2026 15:46 | 100 | 2.31 |
| 08/26/2026 15:46 | 100 | 2.31 |
| 08/26/2026 15:46 | 300 | 2.30 |
| 08/26/2026 15:46 | 206 | 2.30 |
| 08/26/2026 15:46 | 21 | 2.30 |
| 08/26/2026 15:46 | 100 | 2.30 |
| 08/26/2026 15:46 | 200 | 2.295 |
| 08/26/2026 15:46 | 200 | 2.295 |
| 08/26/2026 15:45 | 200 | 2.295 |
| 08/26/2026 15:45 | 126 | 2.30 |
| 08/26/2026 15:45 | 3000 | 2.30 |
| 08/26/2026 15:45 | 206 | 2.30 |
| 08/26/2026 15:44 | 84 | 2.305 |
| 08/26/2026 15:44 | 84 | 2.305 |
| 08/26/2026 15:44 | 100 | 2.305 |
| 08/26/2026 15:43 | 85 | 2.30 |
| 08/26/2026 15:43 | 19 | 2.30 |
| 08/26/2026 15:43 | 181 | 2.30 |
| 08/26/2026 15:43 | 200 | 2.295 |
| 08/26/2026 15:43 | 200 | 2.295 |
| 08/26/2026 15:43 | 19 | 2.30 |
| 08/26/2026 15:43 | 276 | 2.30 |
| 08/26/2026 15:43 | 200 | 2.295 |
| 08/26/2026 15:42 | 200 | 2.295 |
| 08/26/2026 15:42 | 52 | 2.30 |
| 08/26/2026 15:42 | 32 | 2.30 |
| 08/26/2026 15:42 | 20 | 2.30 |
| 08/26/2026 15:42 | 34 | 2.30 |
| 08/26/2026 15:42 | 36 | 2.30 |
| 08/26/2026 15:42 | 64 | 2.30 |
| 08/26/2026 15:42 | 116 | 2.31 |
| 08/26/2026 15:42 | 2 | 2.31 |
| 08/26/2026 15:42 | 218 | 2.31 |
| 08/26/2026 15:40 | 81 | 2.315 |
| 08/26/2026 15:40 | 100 | 2.315 |
| 08/26/2026 15:40 | 100 | 2.31 |
| 08/26/2026 15:40 | 200 | 2.31 |
| 08/26/2026 15:39 | 100 | 2.315 |
| 08/26/2026 15:39 | 58 | 2.32 |
| 08/26/2026 15:39 | 100 | 2.32 |
| 08/26/2026 15:39 | 158 | 2.32 |
| 08/26/2026 15:39 | 74 | 2.32 |
| 08/26/2026 15:39 | 400 | 2.32 |
| 08/26/2026 15:39 | 34 | 2.32 |
| 08/26/2026 15:39 | 36 | 2.32 |
| 08/26/2026 15:39 | 66 | 2.32 |
| 08/26/2026 15:39 | 81 | 2.335 |
| 08/26/2026 15:39 | 100 | 2.335 |
| 08/26/2026 15:39 | 100 | 2.335 |
| 08/26/2026 15:39 | 100 | 2.335 |
| 08/26/2026 15:39 | 100 | 2.335 |
| 08/26/2026 15:39 | 16 | 2.34 |
| 08/26/2026 15:39 | 200 | 2.34 |
| 08/26/2026 15:39 | 13 | 2.34 |
| 08/26/2026 15:39 | 203 | 2.34 |
| 08/26/2026 15:39 | 100 | 2.345 |
| 08/26/2026 15:39 | 100 | 2.345 |
| 08/26/2026 15:39 | 100 | 2.34 |
| 08/26/2026 15:39 | 100 | 2.34 |
| 08/26/2026 15:39 | 36 | 2.34 |
| 08/26/2026 15:39 | 36 | 2.34 |
| 08/26/2026 15:39 | 68 | 2.34 |
| 08/26/2026 15:39 | 400 | 2.34 |
| 08/26/2026 15:39 | 100 | 2.35 |
| 08/26/2026 15:39 | 100 | 2.35 |
| 08/26/2026 15:39 | 4 | 2.35 |
| 08/26/2026 15:39 | 200 | 2.35 |
| 08/26/2026 15:39 | 126 | 2.35 |
| 08/26/2026 15:39 | 400 | 2.36 |
| 08/26/2026 15:39 | 100 | 2.36 |
| 08/26/2026 15:39 | 21 | 2.36 |
| 08/26/2026 15:39 | 132 | 2.36 |
| 08/26/2026 15:39 | 100 | 2.365 |
| 08/26/2026 15:38 | 100 | 2.365 |
| 08/26/2026 15:38 | 100 | 2.365 |
| 08/26/2026 15:38 | 200 | 2.365 |
| 08/26/2026 15:37 | 200 | 2.36 |
| 08/26/2026 15:37 | 100 | 2.355 |
| 08/26/2026 15:36 | 400 | 2.36 |
| 08/26/2026 15:36 | 58 | 2.36 |
| 08/26/2026 15:36 | 21 | 2.36 |
| 08/26/2026 15:36 | 95 | 2.36 |
| 08/26/2026 15:36 | 64 | 2.36 |
| 08/26/2026 15:36 | 50 | 2.36 |
| 08/26/2026 15:36 | 200 | 2.37 |
| 08/26/2026 15:36 | 5 | 2.37 |
| 08/26/2026 15:36 | 79 | 2.37 |
| 08/26/2026 15:36 | 130 | 2.37 |
| 08/26/2026 15:35 | 200 | 2.37 |
| 08/26/2026 15:35 | 14 | 2.37 |
| 08/26/2026 15:35 | 100 | 2.365 |
| 08/26/2026 15:35 | 100 | 2.365 |
| 08/26/2026 15:33 | 200 | 2.35 |
| 08/26/2026 15:33 | 100 | 2.35 |
| 08/26/2026 15:33 | 386 | 2.36 |
| 08/26/2026 15:33 | 114 | 2.36 |
| 08/26/2026 15:33 | 6 | 2.37 |
| 08/26/2026 15:33 | 130 | 2.37 |
| 08/26/2026 15:33 | 100 | 2.37 |
| 08/26/2026 15:31 | 400 | 2.37 |
| 08/26/2026 15:31 | 500 | 2.37 |
| 08/26/2026 15:31 | 81 | 2.38 |
| 08/26/2026 15:31 | 7 | 2.38 |
| 08/26/2026 15:31 | 6 | 2.38 |
| 08/26/2026 15:31 | 587 | 2.38 |
| 08/26/2026 15:31 | 195 | 2.40 |
| 08/26/2026 15:31 | 5 | 2.40 |
| 08/26/2026 15:31 | 200 | 2.39 |
| 08/26/2026 15:30 | 200 | 2.39 |
| 08/26/2026 15:30 | 300 | 2.39 |
| 08/26/2026 15:30 | 500 | 2.38 |
| 08/26/2026 15:30 | 395 | 2.38 |
| 08/26/2026 15:30 | 2480 | 2.38 |