Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:27:12
|
Geld
04.04.2025 -
19:27:31
|
Geld Volumen |
Brief
04.04.2025 -
19:27:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.11
(
-8.66% )
|
1.16
|
1'500 |
1.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 100 | 1.16 |
| 04/04/2025 13:26 | 120 | 1.1648 |
| 04/04/2025 13:25 | 10 | 1.17 |
| 04/04/2025 13:25 | 10 | 1.165 |
| 04/04/2025 13:25 | 100 | 1.16 |
| 04/04/2025 13:25 | 80 | 1.17 |
| 04/04/2025 13:25 | 50 | 1.165 |
| 04/04/2025 13:25 | 1200 | 1.165 |
| 04/04/2025 13:25 | 10 | 1.17 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 203 | 1.17 |
| 04/04/2025 13:25 | 122 | 1.17 |
| 04/04/2025 13:25 | 300 | 1.17 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 35 | 1.17 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 3 | 1.165 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 100 | 1.17 |
| 04/04/2025 13:25 | 165 | 1.17 |
| 04/04/2025 13:24 | 12 | 1.16 |
| 04/04/2025 13:24 | 24 | 1.165 |
| 04/04/2025 13:24 | 2 | 1.165 |
| 04/04/2025 13:23 | 4 | 1.165 |
| 04/04/2025 13:23 | 100 | 1.16 |
| 04/04/2025 13:23 | 100 | 1.16 |
| 04/04/2025 13:23 | 100 | 1.16 |
| 04/04/2025 13:23 | 28 | 1.165 |
| 04/04/2025 13:22 | 170 | 1.165 |