Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:20:51
|
Geld
03.07.2025 -
18:24:12
|
Geld Volumen |
Brief
03.07.2025 -
18:24:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.165
+0.035
(
+1.64% )
|
2.16
|
700 |
2.17
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:20 | 6 | 2.165 |
| 07/03/2025 12:20 | 2 | 2.165 |
| 07/03/2025 12:20 | 1 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.16 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 100 | 2.165 |
| 07/03/2025 12:19 | 2 | 2.165 |
| 07/03/2025 12:18 | 2 | 2.165 |
| 07/03/2025 12:17 | 1 | 2.165 |
| 07/03/2025 12:17 | 50 | 2.165 |
| 07/03/2025 12:17 | 100 | 2.165 |
| 07/03/2025 12:15 | 1 | 2.165 |
| 07/03/2025 12:15 | 4 | 2.165 |