Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:11:58
|
Bid
04/27/2026 -
16:31:15
|
Bid Volume |
Ask
04/27/2026 -
16:31:15
|
Ask Volume |
|---|---|---|---|---|
|
1.55
0.00
(
0.00% )
|
1.54
|
100 |
1.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:11 | 125 | 1.5589 |
| 04/27/2026 10:11 | 25 | 1.555 |
| 04/27/2026 10:11 | 25 | 1.555 |
| 04/27/2026 10:11 | 94 | 1.55 |
| 04/27/2026 10:11 | 32 | 1.55 |
| 04/27/2026 10:11 | 6 | 1.55 |
| 04/27/2026 10:11 | 1000 | 1.5599 |
| 04/27/2026 10:11 | 1 | 1.555 |
| 04/27/2026 10:11 | 15 | 1.55 |
| 04/27/2026 10:11 | 2 | 1.55 |
| 04/27/2026 10:11 | 4 | 1.55 |
| 04/27/2026 10:11 | 9 | 1.55 |
| 04/27/2026 10:11 | 4 | 1.55 |
| 04/27/2026 10:11 | 1 | 1.55 |
| 04/27/2026 10:11 | 5 | 1.55 |
| 04/27/2026 10:11 | 4 | 1.55 |
| 04/27/2026 10:11 | 5 | 1.55 |
| 04/27/2026 10:11 | 1 | 1.55 |
| 04/27/2026 10:11 | 2 | 1.55 |
| 04/27/2026 10:11 | 162 | 1.55 |
| 04/27/2026 10:11 | 1 | 1.55 |
| 04/27/2026 10:11 | 2 | 1.555 |
| 04/27/2026 10:11 | 126 | 1.555 |
| 04/27/2026 10:10 | 100 | 1.55 |
| 04/27/2026 10:30 | 100 | 1.55 |
| 04/27/2026 10:10 | 100 | 1.555 |
| 04/27/2026 10:10 | 100 | 1.555 |
| 04/27/2026 10:10 | 50 | 1.555 |
| 04/27/2026 10:30 | 150 | 1.555 |
| 04/27/2026 10:10 | 150 | 1.555 |
| 04/27/2026 10:10 | 150 | 1.555 |
| 04/27/2026 10:10 | 150 | 1.555 |
| 04/27/2026 10:10 | 150 | 1.555 |
| 04/27/2026 10:09 | 325 | 1.5592 |
| 04/27/2026 10:09 | 1 | 1.56 |
| 04/27/2026 10:09 | 200 | 1.55 |
| 04/27/2026 10:09 | 100 | 1.555 |
| 04/27/2026 10:08 | 161 | 1.56 |
| 04/27/2026 10:08 | 51 | 1.56 |
| 04/27/2026 10:08 | 35 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.56 |
| 04/27/2026 10:08 | 29 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.56 |
| 04/27/2026 10:08 | 125 | 1.56 |
| 04/27/2026 10:08 | 35 | 1.56 |
| 04/27/2026 10:30 | 1 | 1.56 |
| 04/27/2026 10:08 | 25 | 1.56 |
| 04/27/2026 10:08 | 13 | 1.56 |
| 04/27/2026 10:08 | 100 | 1.56 |
| 04/27/2026 10:08 | 50 | 1.56 |
| 04/27/2026 10:08 | 100 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.56 |
| 04/27/2026 10:08 | 35 | 1.56 |
| 04/27/2026 10:08 | 64 | 1.56 |
| 04/27/2026 10:08 | 2 | 1.56 |
| 04/27/2026 10:08 | 13 | 1.56 |
| 04/27/2026 10:08 | 13 | 1.56 |
| 04/27/2026 10:08 | 45 | 1.56 |
| 04/27/2026 10:08 | 18 | 1.56 |
| 04/27/2026 10:08 | 20 | 1.56 |
| 04/27/2026 10:08 | 49 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.5658 |
| 04/27/2026 10:08 | 200 | 1.56 |
| 04/27/2026 10:08 | 20 | 1.56 |
| 04/27/2026 10:08 | 1 | 1.56 |
| 04/27/2026 10:07 | 63 | 1.56 |
| 04/27/2026 10:07 | 50 | 1.56 |
| 04/27/2026 10:07 | 25 | 1.555 |
| 04/27/2026 10:07 | 37 | 1.56 |
| 04/27/2026 10:07 | 150 | 1.555 |
| 04/27/2026 10:07 | 25 | 1.555 |
| 04/27/2026 10:07 | 100 | 1.56 |
| 04/27/2026 10:07 | 100 | 1.56 |
| 04/27/2026 10:07 | 500 | 1.56 |
| 04/27/2026 10:07 | 100 | 1.56 |
| 04/27/2026 10:07 | 10 | 1.56 |
| 04/27/2026 10:07 | 200 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 2 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.56 |
| 04/27/2026 10:07 | 23 | 1.56 |
| 04/27/2026 10:07 | 1 | 1.565 |
| 04/27/2026 10:06 | 50 | 1.565 |
| 04/27/2026 10:06 | 150 | 1.56 |