Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.67
+0.15
(
+9.87% )
|
1.68
|
2,200 |
1.69
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.67 |
| 06/17/2026 23:20 | � | 1.67 |
| 06/17/2026 22:30 | � | 1.67 |
| 06/17/2026 22:29 | 511 | 1.67 |
| 06/17/2026 22:00 | � | 1.67 |
| 06/17/2026 22:00 | 6926 | 1.67 |
| 06/17/2026 21:59 | 73 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.67 |
| 06/17/2026 21:59 | 7 | 1.68 |
| 06/17/2026 21:59 | 7 | 1.675 |
| 06/17/2026 21:59 | 800 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.68 |
| 06/17/2026 21:59 | 700 | 1.68 |
| 06/17/2026 21:59 | 2 | 1.685 |
| 06/17/2026 21:59 | 98 | 1.685 |
| 06/17/2026 21:59 | 602 | 1.685 |
| 06/17/2026 21:59 | 600 | 1.685 |
| 06/17/2026 21:59 | 38 | 1.69 |
| 06/17/2026 21:59 | 70 | 1.69 |
| 06/17/2026 21:59 | 292 | 1.69 |
| 06/17/2026 21:59 | 56 | 1.685 |
| 06/17/2026 21:59 | 600 | 1.685 |
| 06/17/2026 21:59 | 30 | 1.685 |
| 06/17/2026 21:59 | 100 | 1.685 |
| 06/17/2026 21:59 | 100 | 1.685 |
| 06/17/2026 21:59 | 600 | 1.685 |
| 06/17/2026 21:59 | 600 | 1.685 |
| 06/17/2026 21:59 | 200 | 1.685 |
| 06/17/2026 21:58 | 51 | 1.685 |
| 06/17/2026 21:57 | 286 | 1.68 |
| 06/17/2026 21:57 | 75 | 1.68 |
| 06/17/2026 21:57 | 300 | 1.68 |
| 06/17/2026 21:57 | 200 | 1.68 |
| 06/17/2026 21:57 | 625 | 1.68 |
| 06/17/2026 21:57 | 6 | 1.68 |
| 06/17/2026 21:57 | 5 | 1.68 |
| 06/17/2026 21:57 | 175 | 1.68 |
| 06/17/2026 21:56 | 825 | 1.68 |
| 06/17/2026 21:56 | 249 | 1.68 |
| 06/17/2026 21:56 | 100 | 1.68 |
| 06/17/2026 21:56 | 300 | 1.68 |
| 06/17/2026 21:56 | 248 | 1.68 |
| 06/17/2026 21:56 | 10 | 1.68 |
| 06/17/2026 21:56 | 300 | 1.68 |
| 06/17/2026 21:56 | 100 | 1.68 |
| 06/17/2026 21:56 | 5 | 1.68 |
| 06/17/2026 21:56 | 969 | 1.68 |
| 06/17/2026 21:56 | 31 | 1.68 |
| 06/17/2026 21:55 | 81 | 1.675 |
| 06/17/2026 21:55 | 100 | 1.675 |
| 06/17/2026 21:55 | 100 | 1.675 |
| 06/17/2026 21:55 | 100 | 1.675 |
| 06/17/2026 21:54 | 93 | 1.675 |
| 06/17/2026 21:52 | 837 | 1.68 |
| 06/17/2026 21:52 | 163 | 1.68 |
| 06/17/2026 21:52 | 1000 | 1.68 |
| 06/17/2026 21:52 | 5 | 1.67 |
| 06/17/2026 21:52 | 100 | 1.67 |
| 06/17/2026 21:52 | 1400 | 1.67 |
| 06/17/2026 21:51 | 100 | 1.67 |
| 06/17/2026 21:51 | 100 | 1.67 |
| 06/17/2026 21:51 | 100 | 1.67 |
| 06/17/2026 21:51 | 100 | 1.67 |
| 06/17/2026 21:50 | 700 | 1.68 |
| 06/17/2026 21:50 | 1400 | 1.68 |
| 06/17/2026 21:49 | 100 | 1.68 |
| 06/17/2026 21:47 | 100 | 1.68 |
| 06/17/2026 21:46 | 100 | 1.68 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 1800 | 1.66 |
| 06/17/2026 21:46 | 203 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 300 | 1.66 |
| 06/17/2026 21:46 | 135 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 203 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 66 | 1.66 |
| 06/17/2026 21:46 | 135 | 1.66 |
| 06/17/2026 21:46 | 300 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 5 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.66 |
| 06/17/2026 21:46 | 5 | 1.66 |
| 06/17/2026 21:46 | 176 | 1.66 |
| 06/17/2026 21:46 | 5 | 1.66 |
| 06/17/2026 21:46 | 2767 | 1.66 |
| 06/17/2026 21:46 | 5633 | 1.66 |
| 06/17/2026 21:46 | 738 | 1.66 |
| 06/17/2026 21:46 | 400 | 1.66 |
| 06/17/2026 21:46 | 100 | 1.655 |
| 06/17/2026 21:46 | 3258 | 1.655 |
| 06/17/2026 21:44 | 100 | 1.655 |
| 06/17/2026 21:42 | 5 | 1.655 |
| 06/17/2026 21:41 | 100 | 1.655 |
| 06/17/2026 21:41 | 150 | 1.655 |
| 06/17/2026 21:39 | 10 | 1.65 |
| 06/17/2026 21:39 | 90 | 1.65 |
| 06/17/2026 21:39 | 150 | 1.655 |
| 06/17/2026 21:38 | 5 | 1.65 |
| 06/17/2026 21:36 | 150 | 1.655 |
| 06/17/2026 21:33 | 5 | 1.65 |
| 06/17/2026 21:29 | 100 | 1.655 |
| 06/17/2026 21:26 | 500 | 1.655 |
| 06/17/2026 21:26 | 300 | 1.66 |
| 06/17/2026 21:25 | 26 | 1.66 |
| 06/17/2026 21:25 | 126 | 1.66 |
| 06/17/2026 21:25 | 23 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 3 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 2 | 1.66 |
| 06/17/2026 21:25 | 3 | 1.66 |
| 06/17/2026 21:25 | 3 | 1.66 |
| 06/17/2026 21:25 | 3 | 1.66 |
| 06/17/2026 21:25 | 3 | 1.66 |
| 06/17/2026 21:25 | 4 | 1.66 |
| 06/17/2026 21:25 | 310 | 1.66 |
| 06/17/2026 21:25 | 200 | 1.66 |
| 06/17/2026 21:25 | 974 | 1.655 |
| 06/17/2026 21:25 | 1712 | 1.655 |
| 06/17/2026 21:25 | 43 | 1.655 |
| 06/17/2026 21:25 | 1612 | 1.655 |
| 06/17/2026 21:25 | 1712 | 1.655 |
| 06/17/2026 21:25 | 1712 | 1.655 |
| 06/17/2026 21:25 | 1712 | 1.655 |
| 06/17/2026 21:25 | 400 | 1.66 |
| 06/17/2026 21:20 | 100 | 1.665 |
| 06/17/2026 21:20 | 200 | 1.665 |
| 06/17/2026 21:20 | 100 | 1.665 |
| 06/17/2026 21:19 | 200 | 1.665 |
| 06/17/2026 21:17 | 47 | 1.67 |
| 06/17/2026 21:17 | 600 | 1.67 |
| 06/17/2026 21:17 | 3 | 1.67 |
| 06/17/2026 21:17 | 50 | 1.67 |
| 06/17/2026 21:17 | 100 | 1.67 |
| 06/17/2026 21:17 | 100 | 1.67 |
| 06/17/2026 21:17 | 47 | 1.67 |
| 06/17/2026 21:17 | 100 | 1.67 |
| 06/17/2026 21:17 | 1599 | 1.67 |
| 06/17/2026 21:14 | 23 | 1.68 |
| 06/17/2026 21:14 | 100 | 1.68 |
| 06/17/2026 21:14 | 94 | 1.68 |
| 06/17/2026 21:14 | 398 | 1.68 |
| 06/17/2026 21:14 | 200 | 1.68 |
| 06/17/2026 21:14 | 100 | 1.68 |
| 06/17/2026 21:14 | 200 | 1.68 |
| 06/17/2026 21:14 | 300 | 1.68 |
| 06/17/2026 21:14 | 2434 | 1.68 |
| 06/17/2026 21:14 | 776 | 1.68 |
| 06/17/2026 21:14 | 22 | 1.68 |
| 06/17/2026 21:14 | 78 | 1.68 |
| 06/17/2026 21:14 | 436 | 1.68 |
| 06/17/2026 21:14 | 400 | 1.68 |
| 06/17/2026 21:14 | 100 | 1.68 |
| 06/17/2026 21:14 | 398 | 1.68 |
| 06/17/2026 21:14 | 798 | 1.675 |
| 06/17/2026 21:14 | 798 | 1.675 |
| 06/17/2026 21:14 | 798 | 1.675 |
| 06/17/2026 21:14 | 100 | 1.675 |
| 06/17/2026 21:14 | 125 | 1.675 |
| 06/17/2026 21:13 | 100 | 1.675 |
| 06/17/2026 21:12 | 1 | 1.67 |
| 06/17/2026 21:09 | 100 | 1.68 |
| 06/17/2026 21:09 | 300 | 1.68 |
| 06/17/2026 21:08 | 400 | 1.685 |
| 06/17/2026 21:08 | 200 | 1.69 |
| 06/17/2026 21:08 | 500 | 1.69 |
| 06/17/2026 21:08 | 40 | 1.69 |
| 06/17/2026 21:08 | 100 | 1.69 |
| 06/17/2026 21:08 | 100 | 1.69 |
| 06/17/2026 21:08 | 100 | 1.69 |
| 06/17/2026 21:07 | 200 | 1.69 |
| 06/17/2026 21:07 | 362 | 1.69 |
| 06/17/2026 21:07 | 500 | 1.69 |
| 06/17/2026 21:07 | 100 | 1.685 |
| 06/17/2026 21:07 | 200 | 1.685 |
| 06/17/2026 21:06 | 100 | 1.69 |
| 06/17/2026 21:06 | 400 | 1.69 |
| 06/17/2026 21:06 | 300 | 1.69 |
| 06/17/2026 21:06 | 300 | 1.695 |
| 06/17/2026 21:06 | 100 | 1.695 |
| 06/17/2026 21:06 | 100 | 1.695 |
| 06/17/2026 21:06 | 100 | 1.695 |
| 06/17/2026 21:06 | 100 | 1.695 |
| 06/17/2026 21:06 | 300 | 1.695 |
| 06/17/2026 21:06 | 100 | 1.695 |
| 06/17/2026 21:05 | 150 | 1.695 |
| 06/17/2026 21:05 | 622 | 1.70 |
| 06/17/2026 21:05 | 62 | 1.70 |
| 06/17/2026 21:01 | 7 | 1.705 |
| 06/17/2026 21:00 | 50 | 1.705 |
| 06/17/2026 21:00 | 150 | 1.705 |
| 06/17/2026 20:59 | 100 | 1.70 |
| 06/17/2026 20:59 | 64 | 1.70 |
| 06/17/2026 20:59 | 20 | 1.70 |
| 06/17/2026 20:59 | 100 | 1.695 |
| 06/17/2026 20:59 | 100 | 1.695 |
| 06/17/2026 20:58 | 150 | 1.695 |
| 06/17/2026 20:58 | 887 | 1.70 |
| 06/17/2026 20:58 | 113 | 1.70 |
| 06/17/2026 20:58 | 1 | 1.70 |
| 06/17/2026 20:58 | 5000 | 1.70 |
| 06/17/2026 20:58 | 294 | 1.70 |
| 06/17/2026 20:58 | 1300 | 1.70 |
| 06/17/2026 20:58 | 328 | 1.70 |
| 06/17/2026 20:58 | 1100 | 1.70 |
| 06/17/2026 20:48 | 100 | 1.705 |
| 06/17/2026 20:47 | 50 | 1.705 |
| 06/17/2026 20:47 | 50 | 1.705 |
| 06/17/2026 20:47 | 50 | 1.705 |
| 06/17/2026 20:47 | 150 | 1.705 |
| 06/17/2026 20:46 | 1707 | 1.70 |
| 06/17/2026 20:44 | 10 | 1.70 |
| 06/17/2026 20:44 | 500 | 1.70 |
| 06/17/2026 20:44 | 3032 | 1.70 |
| 06/17/2026 20:44 | 14372 | 1.70 |
| 06/17/2026 20:40 | 100 | 1.69 |
| 06/17/2026 20:40 | 38 | 1.69 |
| 06/17/2026 20:40 | 1500 | 1.69 |
| 06/17/2026 20:39 | 1500 | 1.69 |
| 06/17/2026 20:39 | 400 | 1.695 |
| 06/17/2026 20:38 | 96 | 1.70 |
| 06/17/2026 20:38 | 1204 | 1.70 |
| 06/17/2026 20:38 | 100 | 1.69 |
| 06/17/2026 20:38 | 43 | 1.69 |
| 06/17/2026 20:38 | 3846 | 1.69 |
| 06/17/2026 20:32 | 46 | 1.69 |
| 06/17/2026 20:32 | 100 | 1.69 |
| 06/17/2026 20:31 | 100 | 1.68 |
| 06/17/2026 20:31 | 1080 | 1.68 |
| 06/17/2026 20:31 | 120 | 1.68 |
| 06/17/2026 20:30 | 76 | 1.675 |
| 06/17/2026 20:28 | 100 | 1.675 |
| 06/17/2026 20:26 | 100 | 1.67 |
| 06/17/2026 20:26 | 100 | 1.67 |
| 06/17/2026 20:26 | 10 | 1.67 |
| 06/17/2026 20:26 | 896 | 1.67 |
| 06/17/2026 20:26 | 360 | 1.67 |
| 06/17/2026 20:26 | 100 | 1.665 |
| 06/17/2026 20:26 | 100 | 1.665 |
| 06/17/2026 20:26 | 100 | 1.665 |
| 06/17/2026 20:26 | 100 | 1.665 |
| 06/17/2026 20:25 | 400 | 1.665 |
| 06/17/2026 20:25 | 178 | 1.665 |
| 06/17/2026 20:25 | 672 | 1.665 |
| 06/17/2026 20:25 | 100 | 1.665 |
| 06/17/2026 20:25 | 50 | 1.665 |
| 06/17/2026 20:25 | 50 | 1.665 |
| 06/17/2026 20:25 | 150 | 1.665 |
| 06/17/2026 20:24 | 150 | 1.665 |
| 06/17/2026 20:23 | 1130 | 1.66 |
| 06/17/2026 20:22 | 100 | 1.66 |
| 06/17/2026 20:22 | 1398 | 1.66 |
| 06/17/2026 20:22 | 400 | 1.66 |
| 06/17/2026 20:22 | 1556 | 1.67 |
| 06/17/2026 20:22 | 400 | 1.67 |
| 06/17/2026 20:15 | 1556 | 1.67 |
| 06/17/2026 20:14 | 100 | 1.665 |
| 06/17/2026 20:14 | 400 | 1.67 |
| 06/17/2026 20:14 | 100 | 1.67 |
| 06/17/2026 20:14 | 900 | 1.67 |
| 06/17/2026 20:14 | 1016 | 1.67 |
| 06/17/2026 20:14 | 200 | 1.67 |
| 06/17/2026 20:14 | 237 | 1.67 |
| 06/17/2026 20:14 | 200 | 1.67 |
| 06/17/2026 20:14 | 400 | 1.67 |
| 06/17/2026 20:12 | 100 | 1.67 |
| 06/17/2026 20:09 | 362 | 1.66 |
| 06/17/2026 20:09 | 100 | 1.66 |
| 06/17/2026 20:09 | 100 | 1.66 |
| 06/17/2026 20:08 | 998 | 1.65 |
| 06/17/2026 20:08 | 400 | 1.65 |
| 06/17/2026 20:08 | 115 | 1.64 |
| 06/17/2026 20:08 | 200 | 1.64 |
| 06/17/2026 20:08 | 100 | 1.64 |
| 06/17/2026 20:08 | 122 | 1.64 |
| 06/17/2026 20:08 | 100 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 2500 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 300 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 100 | 1.64 |
| 06/17/2026 20:08 | 300 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:08 | 400 | 1.64 |
| 06/17/2026 20:07 | 200 | 1.65 |
| 06/17/2026 20:07 | 50 | 1.645 |
| 06/17/2026 20:07 | 150 | 1.645 |
| 06/17/2026 20:02 | 998 | 1.65 |
| 06/17/2026 20:02 | 300 | 1.65 |
| 06/17/2026 20:00 | 959 | 1.65 |
| 06/17/2026 20:00 | 39 | 1.65 |
| 06/17/2026 20:00 | 5 | 1.66 |
| 06/17/2026 20:00 | 100 | 1.66 |
| 06/17/2026 20:00 | 800 | 1.66 |
| 06/17/2026 20:00 | 596 | 1.66 |
| 06/17/2026 19:45 | 100 | 1.65 |
| 06/17/2026 19:45 | 292 | 1.65 |
| 06/17/2026 19:44 | 110 | 1.64 |
| 06/17/2026 19:44 | 200 | 1.64 |
| 06/17/2026 19:44 | 472 | 1.64 |
| 06/17/2026 19:44 | 172 | 1.64 |
| 06/17/2026 19:44 | 100 | 1.64 |
| 06/17/2026 19:44 | 110 | 1.64 |
| 06/17/2026 19:44 | 300 | 1.64 |
| 06/17/2026 19:44 | 100 | 1.635 |
| 06/17/2026 19:44 | 150 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 50 | 1.635 |
| 06/17/2026 19:41 | 150 | 1.635 |
| 06/17/2026 19:40 | 1 | 1.64 |
| 06/17/2026 19:40 | 700 | 1.64 |
| 06/17/2026 19:40 | 200 | 1.64 |
| 06/17/2026 19:40 | 5 | 1.64 |
| 06/17/2026 19:39 | 100 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 3 | 1.65 |
| 06/17/2026 19:39 | 3 | 1.65 |
| 06/17/2026 19:39 | 2 | 1.65 |
| 06/17/2026 19:39 | 2 | 1.65 |
| 06/17/2026 19:39 | 2 | 1.65 |
| 06/17/2026 19:39 | 1 | 1.65 |
| 06/17/2026 19:39 | 46 | 1.65 |
| 06/17/2026 19:39 | 806 | 1.65 |
| 06/17/2026 19:39 | 400 | 1.65 |
| 06/17/2026 19:38 | 700 | 1.66 |
| 06/17/2026 19:38 | 46 | 1.66 |
| 06/17/2026 19:38 | 200 | 1.66 |
| 06/17/2026 19:38 | 738 | 1.66 |
| 06/17/2026 19:38 | 3 | 1.66 |
| 06/17/2026 19:38 | 110 | 1.66 |
| 06/17/2026 19:38 | 172 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 300 | 1.66 |
| 06/17/2026 19:38 | 400 | 1.66 |
| 06/17/2026 19:38 | 97 | 1.66 |
| 06/17/2026 19:38 | 466 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 76 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 1481 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 76 | 1.66 |
| 06/17/2026 19:38 | 102 | 1.66 |
| 06/17/2026 19:38 | 290 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 76 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 40 | 1.66 |
| 06/17/2026 19:38 | 60 | 1.66 |
| 06/17/2026 19:38 | 40 | 1.66 |
| 06/17/2026 19:38 | 200 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 172 | 1.66 |
| 06/17/2026 19:38 | 100 | 1.66 |
| 06/17/2026 19:38 | 28 | 1.66 |
| 06/17/2026 19:38 | 166 | 1.66 |
| 06/17/2026 19:37 | 100 | 1.655 |
| 06/17/2026 19:35 | 100 | 1.655 |
| 06/17/2026 19:34 | 300 | 1.655 |
| 06/17/2026 19:29 | 100 | 1.655 |
| 06/17/2026 19:18 | 50 | 1.655 |
| 06/17/2026 19:18 | 50 | 1.655 |
| 06/17/2026 19:18 | 150 | 1.655 |
| 06/17/2026 19:18 | 1000 | 1.65 |
| 06/17/2026 19:18 | 2500 | 1.65 |
| 06/17/2026 19:18 | 80 | 1.65 |
| 06/17/2026 19:18 | 68 | 1.65 |
| 06/17/2026 19:18 | 52 | 1.65 |
| 06/17/2026 19:18 | 44 | 1.65 |
| 06/17/2026 19:18 | 182 | 1.65 |
| 06/17/2026 19:17 | 200 | 1.64 |
| 06/17/2026 19:17 | 40 | 1.64 |
| 06/17/2026 19:17 | 162 | 1.64 |
| 06/17/2026 19:17 | 100 | 1.63 |
| 06/17/2026 19:17 | 500 | 1.625 |
| 06/17/2026 19:14 | 200 | 1.625 |
| 06/17/2026 19:12 | 266 | 1.625 |
| 06/17/2026 19:12 | 134 | 1.625 |
| 06/17/2026 19:11 | 100 | 1.625 |
| 06/17/2026 19:05 | 100 | 1.625 |
| 06/17/2026 19:02 | 200 | 1.62 |
| 06/17/2026 19:02 | 100 | 1.62 |
| 06/17/2026 19:02 | 388 | 1.62 |
| 06/17/2026 19:02 | 300 | 1.62 |
| 06/17/2026 19:00 | 20 | 1.62 |
| 06/17/2026 18:59 | 200 | 1.62 |
| 06/17/2026 18:59 | 500 | 1.62 |
| 06/17/2026 18:59 | 694 | 1.62 |
| 06/17/2026 18:59 | 6 | 1.62 |
| 06/17/2026 18:59 | 2501 | 1.62 |
| 06/17/2026 18:59 | 400 | 1.62 |
| 06/17/2026 18:59 | 1 | 1.62 |
| 06/17/2026 18:59 | 2898 | 1.62 |
| 06/17/2026 18:59 | 1 | 1.62 |
| 06/17/2026 18:59 | 110 | 1.62 |
| 06/17/2026 18:59 | 462 | 1.62 |
| 06/17/2026 18:59 | 100 | 1.625 |
| 06/17/2026 18:59 | 300 | 1.625 |
| 06/17/2026 18:59 | 100 | 1.625 |
| 06/17/2026 18:59 | 100 | 1.625 |
| 06/17/2026 18:56 | 150 | 1.625 |
| 06/17/2026 18:56 | 200 | 1.62 |
| 06/17/2026 18:56 | 100 | 1.62 |
| 06/17/2026 18:56 | 200 | 1.62 |
| 06/17/2026 18:55 | 100 | 1.615 |
| 06/17/2026 18:52 | 200 | 1.62 |
| 06/17/2026 18:52 | 100 | 1.62 |
| 06/17/2026 18:52 | 200 | 1.62 |
| 06/17/2026 18:52 | 302 | 1.62 |
| 06/17/2026 18:52 | 198 | 1.62 |
| 06/17/2026 18:52 | 102 | 1.62 |
| 06/17/2026 18:52 | 100 | 1.615 |
| 06/17/2026 18:52 | 500 | 1.615 |
| 06/17/2026 18:52 | 300 | 1.615 |
| 06/17/2026 18:52 | 117 | 1.61 |
| 06/17/2026 18:52 | 100 | 1.61 |
| 06/17/2026 18:52 | 100 | 1.61 |
| 06/17/2026 18:52 | 83 | 1.61 |
| 06/17/2026 18:52 | 100 | 1.61 |
| 06/17/2026 18:52 | 300 | 1.61 |
| 06/17/2026 18:52 | 100 | 1.61 |
| 06/17/2026 18:52 | 100 | 1.61 |
| 06/17/2026 18:51 | 17 | 1.61 |
| 06/17/2026 18:51 | 100 | 1.61 |
| 06/17/2026 18:51 | 100 | 1.61 |
| 06/17/2026 18:51 | 100 | 1.61 |
| 06/17/2026 18:51 | 300 | 1.61 |
| 06/17/2026 18:51 | 100 | 1.605 |
| 06/17/2026 18:50 | 100 | 1.605 |
| 06/17/2026 18:50 | 100 | 1.605 |
| 06/17/2026 18:50 | 300 | 1.61 |
| 06/17/2026 18:50 | 100 | 1.61 |
| 06/17/2026 18:50 | 100 | 1.61 |
| 06/17/2026 18:50 | 100 | 1.61 |
| 06/17/2026 18:50 | 100 | 1.61 |
| 06/17/2026 18:50 | 100 | 1.61 |
| 06/17/2026 18:44 | 150 | 1.615 |
| 06/17/2026 18:44 | 50 | 1.615 |
| 06/17/2026 18:44 | 100 | 1.615 |
| 06/17/2026 18:44 | 100 | 1.615 |
| 06/17/2026 18:44 | 35 | 1.62 |
| 06/17/2026 18:44 | 100 | 1.62 |
| 06/17/2026 18:43 | 100 | 1.615 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 1 | 1.61 |
| 06/17/2026 18:43 | 10 | 1.61 |
| 06/17/2026 18:43 | 68 | 1.61 |
| 06/17/2026 18:43 | 21 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 179 | 1.61 |
| 06/17/2026 18:43 | 11 | 1.61 |
| 06/17/2026 18:43 | 10 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 200 | 1.61 |
| 06/17/2026 18:43 | 500 | 1.61 |
| 06/17/2026 18:43 | 300 | 1.615 |
| 06/17/2026 18:43 | 200 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 300 | 1.61 |
| 06/17/2026 18:43 | 100 | 1.61 |
| 06/17/2026 18:43 | 300 | 1.615 |
| 06/17/2026 18:43 | 100 | 1.615 |
| 06/17/2026 18:43 | 72 | 1.62 |
| 06/17/2026 18:43 | 128 | 1.62 |
| 06/17/2026 18:43 | 572 | 1.62 |
| 06/17/2026 18:43 | 300 | 1.62 |
| 06/17/2026 18:41 | 100 | 1.625 |
| 06/17/2026 18:37 | 572 | 1.62 |
| 06/17/2026 18:37 | 100 | 1.615 |
| 06/17/2026 18:36 | 100 | 1.61 |
| 06/17/2026 18:31 | 1 | 1.62 |
| 06/17/2026 18:31 | 110 | 1.62 |
| 06/17/2026 18:31 | 600 | 1.62 |
| 06/17/2026 18:31 | 462 | 1.62 |
| 06/17/2026 18:31 | 200 | 1.62 |
| 06/17/2026 18:28 | 100 | 1.625 |
| 06/17/2026 18:28 | 50 | 1.625 |
| 06/17/2026 18:28 | 50 | 1.625 |
| 06/17/2026 18:28 | 150 | 1.625 |
| 06/17/2026 18:28 | 50 | 1.625 |
| 06/17/2026 18:28 | 150 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 50 | 1.625 |
| 06/17/2026 18:26 | 150 | 1.625 |
| 06/17/2026 18:24 | 150 | 1.625 |
| 06/17/2026 18:22 | 100 | 1.625 |
| 06/17/2026 18:18 | 28 | 1.62 |
| 06/17/2026 18:18 | 100 | 1.62 |
| 06/17/2026 18:18 | 172 | 1.62 |
| 06/17/2026 18:18 | 100 | 1.62 |
| 06/17/2026 18:18 | 200 | 1.62 |
| 06/17/2026 18:18 | 100 | 1.62 |
| 06/17/2026 18:18 | 200 | 1.62 |
| 06/17/2026 18:18 | 200 | 1.62 |
| 06/17/2026 18:18 | 100 | 1.615 |
| 06/17/2026 18:18 | 100 | 1.615 |
| 06/17/2026 18:18 | 100 | 1.615 |
| 06/17/2026 18:18 | 520 | 1.61 |
| 06/17/2026 18:18 | 400 | 1.61 |
| 06/17/2026 18:18 | 50 | 1.605 |
| 06/17/2026 18:18 | 50 | 1.605 |
| 06/17/2026 18:18 | 100 | 1.605 |
| 06/17/2026 18:17 | 1 | 1.61 |
| 06/17/2026 18:17 | 2 | 1.61 |
| 06/17/2026 18:03 | 100 | 1.615 |
| 06/17/2026 18:00 | 100 | 1.615 |
| 06/17/2026 18:00 | 150 | 1.615 |
| 06/17/2026 18:00 | 173 | 1.62 |
| 06/17/2026 18:00 | 1 | 1.62 |
| 06/17/2026 18:00 | 1 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 1 | 1.62 |
| 06/17/2026 18:00 | 4 | 1.62 |
| 06/17/2026 18:00 | 2 | 1.62 |
| 06/17/2026 18:00 | 66 | 1.62 |
| 06/17/2026 18:00 | 1 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 94 | 1.62 |
| 06/17/2026 18:00 | 2 | 1.62 |
| 06/17/2026 18:00 | 3 | 1.62 |
| 06/17/2026 18:00 | 302 | 1.62 |
| 06/17/2026 18:00 | 2 | 1.62 |
| 06/17/2026 18:00 | 202 | 1.62 |
| 06/17/2026 18:00 | 201 | 1.62 |
| 06/17/2026 18:00 | 88 | 1.62 |
| 06/17/2026 18:00 | 200 | 1.62 |
| 06/17/2026 17:56 | 287 | 1.62 |
| 06/17/2026 17:56 | 200 | 1.62 |
| 06/17/2026 17:55 | 200 | 1.62 |
| 06/17/2026 17:52 | 6 | 1.62 |
| 06/17/2026 17:52 | 200 | 1.615 |
| 06/17/2026 17:51 | 100 | 1.61 |
| 06/17/2026 17:39 | 100 | 1.61 |
| 06/17/2026 17:38 | 100 | 1.61 |
| 06/17/2026 17:38 | 400 | 1.61 |
| 06/17/2026 17:38 | 100 | 1.61 |
| 06/17/2026 17:38 | 300 | 1.61 |
| 06/17/2026 17:38 | 900 | 1.61 |
| 06/17/2026 17:38 | 1 | 1.61 |
| 06/17/2026 17:38 | 200 | 1.61 |
| 06/17/2026 17:38 | 274 | 1.61 |
| 06/17/2026 17:38 | 400 | 1.61 |
| 06/17/2026 17:38 | 100 | 1.615 |
| 06/17/2026 17:37 | 99 | 1.61 |
| 06/17/2026 17:37 | 100 | 1.61 |
| 06/17/2026 17:37 | 268 | 1.61 |
| 06/17/2026 17:34 | 100 | 1.60 |
| 06/17/2026 17:34 | 200 | 1.60 |
| 06/17/2026 17:34 | 58 | 1.60 |
| 06/17/2026 17:34 | 238 | 1.60 |
| 06/17/2026 17:32 | 100 | 1.595 |
| 06/17/2026 17:32 | 137 | 1.59 |
| 06/17/2026 17:32 | 96 | 1.59 |
| 06/17/2026 17:32 | 342 | 1.59 |
| 06/17/2026 17:32 | 86 | 1.59 |
| 06/17/2026 17:32 | 28 | 1.59 |
| 06/17/2026 17:32 | 200 | 1.59 |
| 06/17/2026 17:32 | 137 | 1.59 |
| 06/17/2026 17:32 | 1435 | 1.585 |
| 06/17/2026 17:32 | 1893 | 1.585 |
| 06/17/2026 17:32 | 700 | 1.585 |
| 06/17/2026 17:32 | 1893 | 1.585 |
| 06/17/2026 17:32 | 948 | 1.585 |
| 06/17/2026 17:32 | 1893 | 1.585 |
| 06/17/2026 17:32 | 1893 | 1.585 |
| 06/17/2026 17:32 | 1893 | 1.585 |
| 06/17/2026 17:32 | 700 | 1.59 |
| 06/17/2026 17:32 | 2 | 1.59 |
| 06/17/2026 17:32 | 100 | 1.595 |
| 06/17/2026 17:32 | 150 | 1.595 |
| 06/17/2026 17:32 | 50 | 1.595 |
| 06/17/2026 17:32 | 100 | 1.595 |
| 06/17/2026 17:32 | 5486 | 1.595 |
| 06/17/2026 17:32 | 20 | 1.595 |
| 06/17/2026 17:32 | 1046 | 1.595 |
| 06/17/2026 17:32 | 100 | 1.595 |
| 06/17/2026 17:28 | 100 | 1.595 |
| 06/17/2026 17:27 | 400 | 1.595 |
| 06/17/2026 17:27 | 300 | 1.595 |
| 06/17/2026 17:26 | 100 | 1.595 |
| 06/17/2026 17:22 | 100 | 1.60 |
| 06/17/2026 17:22 | 2 | 1.60 |
| 06/17/2026 17:22 | 100 | 1.60 |
| 06/17/2026 17:22 | 100 | 1.60 |
| 06/17/2026 17:19 | 200 | 1.61 |
| 06/17/2026 17:19 | 600 | 1.61 |
| 06/17/2026 17:19 | 119 | 1.61 |
| 06/17/2026 17:19 | 100 | 1.61 |
| 06/17/2026 17:19 | 332 | 1.61 |
| 06/17/2026 17:19 | 100 | 1.615 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 200 | 1.62 |
| 06/17/2026 17:18 | 6 | 1.62 |
| 06/17/2026 17:18 | 57 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 302 | 1.62 |
| 06/17/2026 17:18 | 96 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 57 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 63 | 1.62 |
| 06/17/2026 17:18 | 100 | 1.62 |
| 06/17/2026 17:18 | 26 | 1.62 |
| 06/17/2026 17:14 | 200 | 1.615 |
| 06/17/2026 17:13 | 332 | 1.61 |
| 06/17/2026 17:13 | 100 | 1.61 |
| 06/17/2026 17:13 | 100 | 1.61 |
| 06/17/2026 17:08 | 100 | 1.61 |
| 06/17/2026 17:08 | 268 | 1.61 |
| 06/17/2026 17:08 | 5 | 1.61 |
| 06/17/2026 17:08 | 200 | 1.61 |
| 06/17/2026 17:06 | 250 | 1.615 |
| 06/17/2026 17:02 | 99 | 1.615 |
| 06/17/2026 16:58 | 100 | 1.605 |
| 06/17/2026 16:56 | 62 | 1.605 |
| 06/17/2026 16:56 | 138 | 1.605 |
| 06/17/2026 16:52 | 100 | 1.605 |
| 06/17/2026 16:52 | 200 | 1.61 |
| 06/17/2026 16:49 | 200 | 1.61 |
| 06/17/2026 16:47 | 150 | 1.595 |
| 06/17/2026 16:47 | 100 | 1.59 |
| 06/17/2026 16:47 | 600 | 1.60 |
| 06/17/2026 16:47 | 1 | 1.60 |
| 06/17/2026 16:46 | 100 | 1.60 |
| 06/17/2026 16:46 | 200 | 1.60 |
| 06/17/2026 16:46 | 100 | 1.595 |
| 06/17/2026 16:46 | 100 | 1.595 |
| 06/17/2026 16:44 | 100 | 1.595 |
| 06/17/2026 16:41 | 1 | 1.60 |
| 06/17/2026 16:41 | 400 | 1.60 |
| 06/17/2026 16:39 | 200 | 1.60 |
| 06/17/2026 16:39 | 81 | 1.60 |
| 06/17/2026 16:39 | 238 | 1.60 |
| 06/17/2026 16:37 | 100 | 1.595 |
| 06/17/2026 16:35 | 100 | 1.595 |
| 06/17/2026 16:27 | 1 | 1.60 |
| 06/17/2026 16:27 | 400 | 1.60 |
| 06/17/2026 16:27 | 84 | 1.60 |
| 06/17/2026 16:27 | 100 | 1.60 |
| 06/17/2026 16:23 | 150 | 1.605 |
| 06/17/2026 16:22 | 100 | 1.60 |
| 06/17/2026 16:22 | 100 | 1.60 |
| 06/17/2026 16:22 | 200 | 1.605 |
| 06/17/2026 16:22 | 100 | 1.605 |
| 06/17/2026 16:22 | 100 | 1.605 |
| 06/17/2026 16:22 | 200 | 1.605 |
| 06/17/2026 16:22 | 4128 | 1.61 |
| 06/17/2026 16:22 | 1 | 1.61 |
| 06/17/2026 16:22 | 100 | 1.61 |
| 06/17/2026 16:22 | 98 | 1.61 |
| 06/17/2026 16:22 | 410 | 1.61 |
| 06/17/2026 16:22 | 156 | 1.61 |
| 06/17/2026 16:22 | 812 | 1.61 |
| 06/17/2026 16:22 | 188 | 1.61 |
| 06/17/2026 16:22 | 100 | 1.61 |
| 06/17/2026 16:22 | 40 | 1.61 |
| 06/17/2026 16:22 | 72 | 1.61 |
| 06/17/2026 16:22 | 43 | 1.61 |
| 06/17/2026 16:22 | 34 | 1.61 |
| 06/17/2026 16:22 | 27 | 1.61 |
| 06/17/2026 16:22 | 56 | 1.60 |
| 06/17/2026 16:22 | 200 | 1.60 |
| 06/17/2026 16:22 | 144 | 1.60 |
| 06/17/2026 16:22 | 300 | 1.595 |
| 06/17/2026 16:22 | 100 | 1.595 |
| 06/17/2026 16:22 | 172 | 1.59 |
| 06/17/2026 16:22 | 402 | 1.59 |
| 06/17/2026 16:22 | 147 | 1.59 |
| 06/17/2026 16:22 | 172 | 1.59 |
| 06/17/2026 16:22 | 116 | 1.59 |
| 06/17/2026 16:17 | 152 | 1.59 |
| 06/17/2026 16:17 | 100 | 1.59 |
| 06/17/2026 16:17 | 300 | 1.59 |
| 06/17/2026 16:17 | 400 | 1.59 |
| 06/17/2026 16:17 | 172 | 1.59 |
| 06/17/2026 16:17 | 2 | 1.60 |
| 06/17/2026 16:17 | 46 | 1.60 |
| 06/17/2026 16:17 | 45 | 1.60 |
| 06/17/2026 16:17 | 100 | 1.60 |
| 06/17/2026 16:17 | 147 | 1.60 |
| 06/17/2026 16:17 | 100 | 1.60 |
| 06/17/2026 16:17 | 100 | 1.60 |
| 06/17/2026 16:17 | 116 | 1.60 |
| 06/17/2026 16:17 | 100 | 1.60 |
| 06/17/2026 16:17 | 200 | 1.60 |
| 06/17/2026 16:17 | 58 | 1.60 |
| 06/17/2026 16:17 | 100 | 1.60 |
| 06/17/2026 16:17 | 46 | 1.60 |
| 06/17/2026 16:17 | 192 | 1.60 |
| 06/17/2026 16:17 | 65 | 1.595 |
| 06/17/2026 16:17 | 135 | 1.595 |
| 06/17/2026 16:17 | 100 | 1.595 |
| 06/17/2026 16:17 | 100 | 1.595 |
| 06/17/2026 16:14 | 100 | 1.595 |
| 06/17/2026 16:10 | 100 | 1.595 |
| 06/17/2026 16:10 | 1 | 1.60 |
| 06/17/2026 16:10 | 200 | 1.60 |
| 06/17/2026 16:10 | 100 | 1.60 |
| 06/17/2026 16:10 | 63 | 1.60 |
| 06/17/2026 16:10 | 124 | 1.60 |
| 06/17/2026 16:10 | 76 | 1.60 |
| 06/17/2026 16:03 | 100 | 1.605 |
| 06/17/2026 15:57 | 28 | 1.605 |
| 06/17/2026 15:55 | 4 | 1.605 |
| 06/17/2026 15:55 | 6 | 1.605 |
| 06/17/2026 15:54 | 100 | 1.605 |
| 06/17/2026 15:43 | 2 | 1.61 |
| 06/17/2026 15:43 | 216 | 1.61 |
| 06/17/2026 15:43 | 200 | 1.61 |
| 06/17/2026 15:43 | 200 | 1.61 |
| 06/17/2026 15:43 | 165 | 1.62 |
| 06/17/2026 15:41 | 2208 | 1.63 |
| 06/17/2026 15:41 | 292 | 1.63 |
| 06/17/2026 15:41 | 1000 | 1.62 |
| 06/17/2026 15:41 | 1200 | 1.62 |
| 06/17/2026 15:40 | 200 | 1.60 |
| 06/17/2026 15:40 | 200 | 1.60 |
| 06/17/2026 15:40 | 191 | 1.60 |
| 06/17/2026 15:40 | 100 | 1.60 |
| 06/17/2026 15:40 | 100 | 1.60 |
| 06/17/2026 15:39 | 1241 | 1.60 |
| 06/17/2026 15:39 | 98 | 1.60 |
| 06/17/2026 15:39 | 200 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 191 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 200 | 1.59 |
| 06/17/2026 15:39 | 208 | 1.59 |
| 06/17/2026 15:39 | 200 | 1.59 |
| 06/17/2026 15:39 | 262 | 1.59 |
| 06/17/2026 15:39 | 296 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 75 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 25 | 1.60 |
| 06/17/2026 15:39 | 200 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 208 | 1.60 |
| 06/17/2026 15:39 | 400 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 100 | 1.60 |
| 06/17/2026 15:39 | 700 | 1.60 |
| 06/17/2026 15:39 | 354 | 1.59 |
| 06/17/2026 15:39 | 316 | 1.58 |
| 06/17/2026 15:39 | 200 | 1.58 |
| 06/17/2026 15:39 | 400 | 1.58 |
| 06/17/2026 15:39 | 100 | 1.57 |
| 06/17/2026 15:39 | 500 | 1.575 |
| 06/17/2026 15:39 | 100 | 1.57 |
| 06/17/2026 15:39 | 100 | 1.57 |
| 06/17/2026 15:39 | 200 | 1.57 |
| 06/17/2026 15:39 | 68 | 1.57 |
| 06/17/2026 15:39 | 90 | 1.57 |
| 06/17/2026 15:39 | 258 | 1.57 |
| 06/17/2026 15:39 | 200 | 1.57 |
| 06/17/2026 15:39 | 100 | 1.57 |
| 06/17/2026 15:39 | 200 | 1.58 |
| 06/17/2026 15:39 | 100 | 1.58 |
| 06/17/2026 15:39 | 200 | 1.58 |
| 06/17/2026 15:39 | 200 | 1.58 |
| 06/17/2026 15:39 | 378 | 1.58 |
| 06/17/2026 15:39 | 600 | 1.59 |
| 06/17/2026 15:39 | 600 | 1.59 |
| 06/17/2026 15:39 | 200 | 1.59 |
| 06/17/2026 15:39 | 426 | 1.59 |
| 06/17/2026 15:39 | 4300 | 1.60 |
| 06/17/2026 15:39 | 150 | 1.595 |
| 06/17/2026 15:39 | 102 | 1.59 |
| 06/17/2026 15:39 | 84 | 1.59 |
| 06/17/2026 15:39 | 72 | 1.59 |
| 06/17/2026 15:39 | 92 | 1.59 |
| 06/17/2026 15:39 | 262 | 1.59 |
| 06/17/2026 15:38 | 334 | 1.58 |
| 06/17/2026 15:38 | 2666 | 1.58 |
| 06/17/2026 15:38 | 1400 | 1.58 |
| 06/17/2026 15:38 | 500 | 1.58 |
| 06/17/2026 15:38 | 90 | 1.56 |
| 06/17/2026 15:38 | 340 | 1.55 |
| 06/17/2026 15:37 | 100 | 1.545 |
| 06/17/2026 15:37 | 100 | 1.54 |
| 06/17/2026 15:37 | 200 | 1.54 |
| 06/17/2026 15:36 | 61 | 1.54 |
| 06/17/2026 15:31 | 97 | 1.54 |
| 06/17/2026 15:30 | 6 | 1.54 |
| 06/17/2026 15:30 | 1089 | 1.51 |