ProQR Therapeut Rg
PRQR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:11:58
Bid
04/27/2026 - 16:31:15
Bid
Volume 		Ask
04/27/2026 - 16:31:15
Ask
Volume
1.55
0.00 ( 0.00% )
1.54
100
1.55
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:11 125 1.5589
04/27/2026 10:11 25 1.555
04/27/2026 10:11 25 1.555
04/27/2026 10:11 94 1.55
04/27/2026 10:11 32 1.55
04/27/2026 10:11 6 1.55
04/27/2026 10:11 1000 1.5599
04/27/2026 10:11 1 1.555
04/27/2026 10:11 15 1.55
04/27/2026 10:11 2 1.55
04/27/2026 10:11 4 1.55
04/27/2026 10:11 9 1.55
04/27/2026 10:11 4 1.55
04/27/2026 10:11 1 1.55
04/27/2026 10:11 5 1.55
04/27/2026 10:11 4 1.55
04/27/2026 10:11 5 1.55
04/27/2026 10:11 1 1.55
04/27/2026 10:11 2 1.55
04/27/2026 10:11 162 1.55
04/27/2026 10:11 1 1.55
04/27/2026 10:11 2 1.555
04/27/2026 10:11 126 1.555
04/27/2026 10:10 100 1.55
04/27/2026 10:30 100 1.55
04/27/2026 10:10 100 1.555
04/27/2026 10:10 100 1.555
04/27/2026 10:10 50 1.555
04/27/2026 10:30 150 1.555
04/27/2026 10:10 150 1.555
04/27/2026 10:10 150 1.555
04/27/2026 10:10 150 1.555
04/27/2026 10:10 150 1.555
04/27/2026 10:09 325 1.5592
04/27/2026 10:09 1 1.56
04/27/2026 10:09 200 1.55
04/27/2026 10:09 100 1.555
04/27/2026 10:08 161 1.56
04/27/2026 10:08 51 1.56
04/27/2026 10:08 35 1.56
04/27/2026 10:08 1 1.56
04/27/2026 10:08 1 1.56
04/27/2026 10:08 29 1.56
04/27/2026 10:08 1 1.56
04/27/2026 10:08 125 1.56
04/27/2026 10:08 35 1.56
04/27/2026 10:30 1 1.56
04/27/2026 10:08 25 1.56
04/27/2026 10:08 13 1.56
04/27/2026 10:08 100 1.56
04/27/2026 10:08 50 1.56
04/27/2026 10:08 100 1.56
04/27/2026 10:08 1 1.56
04/27/2026 10:08 35 1.56
04/27/2026 10:08 64 1.56
04/27/2026 10:08 2 1.56
04/27/2026 10:08 13 1.56
04/27/2026 10:08 13 1.56
04/27/2026 10:08 45 1.56
04/27/2026 10:08 18 1.56
04/27/2026 10:08 20 1.56
04/27/2026 10:08 49 1.56
04/27/2026 10:08 1 1.5658
04/27/2026 10:08 200 1.56
04/27/2026 10:08 20 1.56
04/27/2026 10:08 1 1.56
04/27/2026 10:07 63 1.56
04/27/2026 10:07 50 1.56
04/27/2026 10:07 25 1.555
04/27/2026 10:07 37 1.56
04/27/2026 10:07 150 1.555
04/27/2026 10:07 25 1.555
04/27/2026 10:07 100 1.56
04/27/2026 10:07 100 1.56
04/27/2026 10:07 500 1.56
04/27/2026 10:07 100 1.56
04/27/2026 10:07 10 1.56
04/27/2026 10:07 200 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 2 1.56
04/27/2026 10:07 1 1.56
04/27/2026 10:07 23 1.56
04/27/2026 10:07 1 1.565
04/27/2026 10:06 50 1.565
04/27/2026 10:06 150 1.56