Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.92
+0.07
(
+3.78% )
|
1.91
|
1,600 |
1.92
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.92 |
| 08/14/2026 23:20 | � | 1.92 |
| 08/14/2026 22:30 | � | 1.92 |
| 08/14/2026 22:00 | � | 1.92 |
| 08/14/2026 22:00 | 2663 | 1.92 |
| 08/14/2026 21:59 | 200 | 1.915 |
| 08/14/2026 21:59 | 100 | 1.915 |
| 08/14/2026 21:59 | 6 | 1.915 |
| 08/14/2026 21:59 | 100 | 1.915 |
| 08/14/2026 21:59 | 41 | 1.915 |
| 08/14/2026 21:59 | 100 | 1.915 |
| 08/14/2026 21:59 | 235 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:58 | 1 | 1.915 |
| 08/14/2026 21:58 | 25 | 1.92 |
| 08/14/2026 21:58 | 138 | 1.915 |
| 08/14/2026 21:58 | 1 | 1.92 |
| 08/14/2026 21:58 | 1 | 1.92 |
| 08/14/2026 21:58 | 1 | 1.92 |
| 08/14/2026 21:58 | 58 | 1.915 |
| 08/14/2026 21:57 | 1 | 1.92 |
| 08/14/2026 21:57 | 1 | 1.92 |
| 08/14/2026 21:57 | 25 | 1.92 |
| 08/14/2026 21:57 | 1 | 1.92 |
| 08/14/2026 21:56 | 1 | 1.92 |
| 08/14/2026 21:56 | 86 | 1.915 |
| 08/14/2026 21:56 | 1 | 1.92 |
| 08/14/2026 21:56 | 25 | 1.92 |
| 08/14/2026 21:56 | 1 | 1.92 |
| 08/14/2026 21:55 | 1 | 1.92 |
| 08/14/2026 21:55 | 176 | 1.92 |
| 08/14/2026 21:55 | 133 | 1.92 |
| 08/14/2026 21:55 | 228 | 1.92 |
| 08/14/2026 21:55 | 43 | 1.92 |
| 08/14/2026 21:55 | 660 | 1.92 |
| 08/14/2026 21:55 | 99 | 1.92 |
| 08/14/2026 21:55 | 300 | 1.915 |
| 08/14/2026 21:55 | 1 | 1.92 |
| 08/14/2026 21:55 | 100 | 1.915 |
| 08/14/2026 21:54 | 1 | 1.915 |
| 08/14/2026 21:54 | 62 | 1.92 |
| 08/14/2026 21:54 | 100 | 1.92 |
| 08/14/2026 21:54 | 1000 | 1.92 |
| 08/14/2026 21:54 | 100 | 1.92 |
| 08/14/2026 21:54 | 1898 | 1.92 |
| 08/14/2026 21:54 | 402 | 1.92 |
| 08/14/2026 21:54 | 658 | 1.92 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:54 | 63 | 1.925 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:54 | 100 | 1.925 |
| 08/14/2026 21:52 | 1 | 1.93 |
| 08/14/2026 21:51 | 29 | 1.925 |
| 08/14/2026 21:50 | 100 | 1.925 |
| 08/14/2026 21:50 | 100 | 1.93 |
| 08/14/2026 21:50 | 85 | 1.93 |
| 08/14/2026 21:50 | 2609 | 1.93 |
| 08/14/2026 21:50 | 100 | 1.93 |
| 08/14/2026 21:50 | 600 | 1.93 |
| 08/14/2026 21:49 | 1 | 1.93 |
| 08/14/2026 21:49 | 100 | 1.93 |
| 08/14/2026 21:48 | 1 | 1.93 |
| 08/14/2026 21:47 | 1 | 1.93 |
| 08/14/2026 21:47 | 600 | 1.925 |
| 08/14/2026 21:47 | 200 | 1.925 |
| 08/14/2026 21:47 | 84 | 1.92 |
| 08/14/2026 21:47 | 84 | 1.92 |
| 08/14/2026 21:47 | 30 | 1.92 |
| 08/14/2026 21:47 | 200 | 1.92 |
| 08/14/2026 21:47 | 302 | 1.92 |
| 08/14/2026 21:47 | 1000 | 1.92 |
| 08/14/2026 21:47 | 1 | 1.92 |
| 08/14/2026 21:46 | 1 | 1.92 |
| 08/14/2026 21:46 | 99 | 1.915 |
| 08/14/2026 21:46 | 1 | 1.915 |
| 08/14/2026 21:46 | 200 | 1.915 |
| 08/14/2026 21:46 | 200 | 1.915 |
| 08/14/2026 21:46 | 1 | 1.915 |
| 08/14/2026 21:46 | 100 | 1.915 |
| 08/14/2026 21:46 | 99 | 1.915 |
| 08/14/2026 21:46 | 200 | 1.915 |
| 08/14/2026 21:46 | 200 | 1.915 |
| 08/14/2026 21:46 | 1 | 1.915 |
| 08/14/2026 21:46 | 1 | 1.92 |
| 08/14/2026 21:46 | 150 | 1.92 |
| 08/14/2026 21:46 | 1300 | 1.92 |
| 08/14/2026 21:46 | 1900 | 1.92 |
| 08/14/2026 21:46 | 548 | 1.92 |
| 08/14/2026 21:46 | 100 | 1.925 |
| 08/14/2026 21:46 | 100 | 1.925 |
| 08/14/2026 21:45 | 75 | 1.925 |
| 08/14/2026 21:45 | 25 | 1.925 |
| 08/14/2026 21:45 | 200 | 1.925 |
| 08/14/2026 21:45 | 100 | 1.93 |
| 08/14/2026 21:45 | 1900 | 1.93 |
| 08/14/2026 21:45 | 400 | 1.93 |
| 08/14/2026 21:45 | 100 | 1.93 |
| 08/14/2026 21:45 | 100 | 1.93 |
| 08/14/2026 21:45 | 700 | 1.93 |
| 08/14/2026 21:45 | 720 | 1.93 |
| 08/14/2026 21:45 | 2600 | 1.93 |
| 08/14/2026 21:45 | 17 | 1.94 |
| 08/14/2026 21:45 | 83 | 1.94 |
| 08/14/2026 21:45 | 100 | 1.94 |
| 08/14/2026 21:45 | 300 | 1.94 |
| 08/14/2026 21:45 | 100 | 1.94 |
| 08/14/2026 21:45 | 100 | 1.94 |
| 08/14/2026 21:45 | 2000 | 1.94 |
| 08/14/2026 21:45 | 116 | 1.94 |
| 08/14/2026 21:45 | 284 | 1.94 |
| 08/14/2026 21:45 | 2400 | 1.94 |
| 08/14/2026 21:45 | 100 | 1.94 |
| 08/14/2026 21:45 | 2400 | 1.94 |
| 08/14/2026 21:45 | 1036 | 1.94 |
| 08/14/2026 21:45 | 100 | 1.945 |
| 08/14/2026 21:45 | 100 | 1.945 |
| 08/14/2026 21:44 | 1 | 1.945 |
| 08/14/2026 21:44 | 1 | 1.945 |
| 08/14/2026 21:44 | 1 | 1.945 |
| 08/14/2026 21:41 | 1 | 1.945 |
| 08/14/2026 21:40 | 1 | 1.945 |
| 08/14/2026 21:40 | 197 | 1.945 |
| 08/14/2026 21:39 | 1 | 1.945 |
| 08/14/2026 21:39 | 1 | 1.945 |
| 08/14/2026 21:39 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:38 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 200 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:37 | 1 | 1.945 |
| 08/14/2026 21:36 | 1 | 1.945 |
| 08/14/2026 21:36 | 1 | 1.945 |
| 08/14/2026 21:36 | 1 | 1.945 |
| 08/14/2026 21:36 | 400 | 1.94 |
| 08/14/2026 21:36 | 78 | 1.94 |
| 08/14/2026 21:36 | 178 | 1.94 |
| 08/14/2026 21:36 | 82 | 1.94 |
| 08/14/2026 21:36 | 60 | 1.94 |
| 08/14/2026 21:36 | 127 | 1.94 |
| 08/14/2026 21:36 | 52 | 1.94 |
| 08/14/2026 21:36 | 1 | 1.94 |
| 08/14/2026 21:36 | 1 | 1.94 |
| 08/14/2026 21:36 | 1 | 1.94 |
| 08/14/2026 21:35 | 100 | 1.93 |
| 08/14/2026 21:35 | 380 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 63 | 1.925 |
| 08/14/2026 21:35 | 195 | 1.925 |
| 08/14/2026 21:35 | 1 | 1.925 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 1 | 1.93 |
| 08/14/2026 21:35 | 200 | 1.925 |
| 08/14/2026 21:35 | 200 | 1.925 |
| 08/14/2026 21:35 | 200 | 1.925 |
| 08/14/2026 21:35 | 100 | 1.92 |
| 08/14/2026 21:35 | 1 | 1.92 |
| 08/14/2026 21:35 | 134 | 1.92 |
| 08/14/2026 21:35 | 1360 | 1.92 |
| 08/14/2026 21:35 | 30 | 1.92 |
| 08/14/2026 21:35 | 100 | 1.92 |
| 08/14/2026 21:35 | 10 | 1.92 |
| 08/14/2026 21:35 | 100 | 1.92 |
| 08/14/2026 21:35 | 100 | 1.92 |
| 08/14/2026 21:35 | 30 | 1.92 |
| 08/14/2026 21:35 | 2499 | 1.92 |
| 08/14/2026 21:35 | 1 | 1.92 |
| 08/14/2026 21:35 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:34 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 28 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:33 | 1 | 1.92 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:32 | 1 | 1.915 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.915 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 100 | 1.915 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 99 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.92 |
| 08/14/2026 21:30 | 1 | 1.915 |
| 08/14/2026 21:30 | 1 | 1.915 |
| 08/14/2026 21:30 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.915 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.92 |
| 08/14/2026 21:28 | 2 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 1 | 1.92 |
| 08/14/2026 21:28 | 100 | 1.915 |
| 08/14/2026 21:28 | 100 | 1.915 |
| 08/14/2026 21:28 | 100 | 1.915 |
| 08/14/2026 21:28 | 200 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:28 | 1 | 1.915 |
| 08/14/2026 21:27 | 1 | 1.915 |
| 08/14/2026 21:27 | 1 | 1.915 |
| 08/14/2026 21:27 | 20 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 1 | 1.915 |
| 08/14/2026 21:26 | 4 | 1.915 |
| 08/14/2026 21:24 | 100 | 1.915 |
| 08/14/2026 21:23 | 100 | 1.915 |
| 08/14/2026 21:23 | 200 | 1.915 |
| 08/14/2026 21:23 | 100 | 1.915 |
| 08/14/2026 21:23 | 600 | 1.92 |
| 08/14/2026 21:23 | 100 | 1.91 |
| 08/14/2026 21:23 | 100 | 1.91 |
| 08/14/2026 21:23 | 1 | 1.91 |
| 08/14/2026 21:23 | 700 | 1.91 |
| 08/14/2026 21:23 | 68 | 1.91 |
| 08/14/2026 21:23 | 300 | 1.91 |
| 08/14/2026 21:23 | 156 | 1.91 |
| 08/14/2026 21:23 | 72 | 1.91 |
| 08/14/2026 21:23 | 800 | 1.91 |
| 08/14/2026 21:23 | 54 | 1.91 |
| 08/14/2026 21:23 | 158 | 1.91 |
| 08/14/2026 21:23 | 100 | 1.905 |
| 08/14/2026 21:23 | 100 | 1.90 |
| 08/14/2026 21:23 | 100 | 1.90 |
| 08/14/2026 21:23 | 1 | 1.90 |
| 08/14/2026 21:23 | 100 | 1.90 |
| 08/14/2026 21:23 | 300 | 1.90 |
| 08/14/2026 21:23 | 556 | 1.90 |
| 08/14/2026 21:23 | 1500 | 1.90 |
| 08/14/2026 21:23 | 100 | 1.895 |
| 08/14/2026 21:23 | 100 | 1.895 |
| 08/14/2026 21:23 | 40 | 1.89 |
| 08/14/2026 21:23 | 39 | 1.89 |
| 08/14/2026 21:23 | 100 | 1.89 |
| 08/14/2026 21:23 | 200 | 1.89 |
| 08/14/2026 21:23 | 14 | 1.89 |
| 08/14/2026 21:23 | 40 | 1.89 |
| 08/14/2026 21:23 | 106 | 1.89 |
| 08/14/2026 21:23 | 10 | 1.89 |
| 08/14/2026 21:23 | 2300 | 1.89 |
| 08/14/2026 21:23 | 467 | 1.89 |
| 08/14/2026 21:23 | 200 | 1.885 |
| 08/14/2026 21:23 | 1 | 1.885 |
| 08/14/2026 21:23 | 99 | 1.885 |
| 08/14/2026 21:23 | 1 | 1.885 |
| 08/14/2026 21:23 | 100 | 1.885 |
| 08/14/2026 21:23 | 100 | 1.885 |
| 08/14/2026 21:21 | 200 | 1.88 |
| 08/14/2026 21:18 | 100 | 1.88 |
| 08/14/2026 21:12 | 200 | 1.88 |
| 08/14/2026 21:05 | 100 | 1.88 |
| 08/14/2026 21:04 | 100 | 1.885 |
| 08/14/2026 20:55 | 100 | 1.885 |
| 08/14/2026 20:54 | 100 | 1.885 |
| 08/14/2026 20:54 | 100 | 1.885 |
| 08/14/2026 20:53 | 100 | 1.885 |
| 08/14/2026 20:53 | 200 | 1.885 |
| 08/14/2026 20:51 | 400 | 1.885 |
| 08/14/2026 20:51 | 100 | 1.885 |
| 08/14/2026 20:49 | 29 | 1.89 |
| 08/14/2026 20:49 | 271 | 1.89 |
| 08/14/2026 20:48 | 29 | 1.89 |
| 08/14/2026 20:48 | 1 | 1.885 |
| 08/14/2026 20:47 | 100 | 1.885 |
| 08/14/2026 20:46 | 100 | 1.89 |
| 08/14/2026 20:46 | 100 | 1.885 |
| 08/14/2026 20:46 | 400 | 1.88 |
| 08/14/2026 20:46 | 100 | 1.88 |
| 08/14/2026 20:46 | 40 | 1.88 |
| 08/14/2026 20:46 | 200 | 1.88 |
| 08/14/2026 20:46 | 400 | 1.88 |
| 08/14/2026 20:46 | 10 | 1.88 |
| 08/14/2026 20:46 | 546 | 1.88 |
| 08/14/2026 20:46 | 81 | 1.88 |
| 08/14/2026 20:46 | 2300 | 1.88 |
| 08/14/2026 20:43 | 27 | 1.875 |
| 08/14/2026 20:42 | 286 | 1.88 |
| 08/14/2026 20:42 | 372 | 1.88 |
| 08/14/2026 20:42 | 700 | 1.88 |
| 08/14/2026 20:42 | 800 | 1.88 |
| 08/14/2026 20:42 | 472 | 1.88 |
| 08/14/2026 20:42 | 100 | 1.885 |
| 08/14/2026 20:42 | 400 | 1.885 |
| 08/14/2026 20:42 | 100 | 1.885 |
| 08/14/2026 20:41 | 100 | 1.885 |
| 08/14/2026 20:40 | 100 | 1.885 |
| 08/14/2026 20:40 | 100 | 1.885 |
| 08/14/2026 20:39 | 100 | 1.885 |
| 08/14/2026 20:38 | 200 | 1.885 |
| 08/14/2026 20:36 | 400 | 1.885 |
| 08/14/2026 20:36 | 100 | 1.885 |
| 08/14/2026 20:36 | 20 | 1.89 |
| 08/14/2026 20:35 | 1 | 1.885 |
| 08/14/2026 20:34 | 100 | 1.885 |
| 08/14/2026 20:34 | 100 | 1.885 |
| 08/14/2026 20:31 | 6 | 1.885 |
| 08/14/2026 20:30 | 27 | 1.885 |
| 08/14/2026 20:30 | 100 | 1.885 |
| 08/14/2026 20:30 | 100 | 1.885 |
| 08/14/2026 20:29 | 300 | 1.885 |
| 08/14/2026 20:27 | 100 | 1.885 |
| 08/14/2026 20:26 | 300 | 1.885 |
| 08/14/2026 20:26 | 200 | 1.885 |
| 08/14/2026 20:26 | 100 | 1.885 |
| 08/14/2026 20:26 | 100 | 1.885 |
| 08/14/2026 20:25 | 400 | 1.89 |
| 08/14/2026 20:25 | 900 | 1.89 |
| 08/14/2026 20:25 | 400 | 1.89 |
| 08/14/2026 20:25 | 100 | 1.89 |
| 08/14/2026 20:25 | 1100 | 1.89 |
| 08/14/2026 20:25 | 800 | 1.89 |
| 08/14/2026 20:25 | 400 | 1.89 |
| 08/14/2026 20:25 | 498 | 1.89 |
| 08/14/2026 20:25 | 200 | 1.89 |
| 08/14/2026 20:25 | 19 | 1.89 |
| 08/14/2026 20:25 | 600 | 1.89 |
| 08/14/2026 20:25 | 30 | 1.89 |
| 08/14/2026 20:25 | 400 | 1.895 |
| 08/14/2026 20:25 | 100 | 1.895 |
| 08/14/2026 20:22 | 100 | 1.895 |
| 08/14/2026 20:21 | 100 | 1.895 |
| 08/14/2026 20:18 | 100 | 1.895 |
| 08/14/2026 20:16 | 100 | 1.895 |
| 08/14/2026 20:14 | 100 | 1.895 |
| 08/14/2026 20:13 | 100 | 1.895 |
| 08/14/2026 20:10 | 100 | 1.895 |
| 08/14/2026 20:09 | 100 | 1.895 |
| 08/14/2026 20:07 | 200 | 1.895 |
| 08/14/2026 20:07 | 100 | 1.895 |
| 08/14/2026 20:07 | 10 | 1.89 |
| 08/14/2026 20:07 | 100 | 1.89 |
| 08/14/2026 20:07 | 600 | 1.89 |
| 08/14/2026 20:07 | 10 | 1.89 |
| 08/14/2026 19:59 | 100 | 1.885 |
| 08/14/2026 19:58 | 100 | 1.885 |
| 08/14/2026 19:56 | 100 | 1.885 |
| 08/14/2026 19:55 | 100 | 1.885 |
| 08/14/2026 19:54 | 100 | 1.885 |
| 08/14/2026 19:53 | 200 | 1.88 |
| 08/14/2026 19:53 | 600 | 1.88 |
| 08/14/2026 19:53 | 10 | 1.88 |
| 08/14/2026 19:53 | 10 | 1.88 |
| 08/14/2026 19:51 | 245 | 1.88 |
| 08/14/2026 19:51 | 546 | 1.88 |
| 08/14/2026 19:51 | 9 | 1.88 |
| 08/14/2026 19:48 | 100 | 1.875 |
| 08/14/2026 19:46 | 100 | 1.875 |
| 08/14/2026 19:45 | 100 | 1.875 |
| 08/14/2026 19:43 | 100 | 1.875 |
| 08/14/2026 19:42 | 300 | 1.875 |
| 08/14/2026 19:42 | 100 | 1.875 |
| 08/14/2026 19:38 | 1 | 1.88 |
| 08/14/2026 19:35 | 16 | 1.88 |
| 08/14/2026 19:35 | 9 | 1.88 |
| 08/14/2026 19:33 | 1 | 1.88 |
| 08/14/2026 19:32 | 1 | 1.88 |
| 08/14/2026 19:30 | 39 | 1.88 |
| 08/14/2026 19:28 | 100 | 1.875 |
| 08/14/2026 19:28 | 100 | 1.875 |
| 08/14/2026 19:27 | 200 | 1.875 |
| 08/14/2026 19:27 | 100 | 1.875 |
| 08/14/2026 19:25 | 200 | 1.875 |
| 08/14/2026 19:24 | 200 | 1.87 |
| 08/14/2026 19:24 | 200 | 1.87 |
| 08/14/2026 19:24 | 400 | 1.87 |
| 08/14/2026 19:24 | 36 | 1.87 |
| 08/14/2026 19:24 | 100 | 1.87 |
| 08/14/2026 19:24 | 301 | 1.87 |
| 08/14/2026 19:24 | 99 | 1.87 |
| 08/14/2026 19:24 | 70 | 1.87 |
| 08/14/2026 19:24 | 46 | 1.87 |
| 08/14/2026 19:24 | 26 | 1.87 |
| 08/14/2026 19:24 | 30 | 1.87 |
| 08/14/2026 19:23 | 100 | 1.87 |
| 08/14/2026 19:22 | 100 | 1.865 |
| 08/14/2026 19:22 | 100 | 1.865 |
| 08/14/2026 19:21 | 200 | 1.865 |
| 08/14/2026 19:21 | 100 | 1.86 |
| 08/14/2026 19:21 | 100 | 1.86 |
| 08/14/2026 19:21 | 400 | 1.86 |
| 08/14/2026 19:21 | 40 | 1.86 |
| 08/14/2026 19:21 | 258 | 1.86 |
| 08/14/2026 19:21 | 2 | 1.86 |
| 08/14/2026 19:21 | 98 | 1.86 |
| 08/14/2026 19:21 | 10 | 1.86 |
| 08/14/2026 19:21 | 51 | 1.86 |
| 08/14/2026 19:21 | 300 | 1.855 |
| 08/14/2026 19:13 | 100 | 1.855 |
| 08/14/2026 19:13 | 68 | 1.855 |
| 08/14/2026 19:09 | 100 | 1.855 |
| 08/14/2026 19:09 | 38 | 1.85 |
| 08/14/2026 19:09 | 62 | 1.85 |
| 08/14/2026 19:08 | 200 | 1.855 |
| 08/14/2026 19:08 | 1 | 1.855 |
| 08/14/2026 19:07 | 1 | 1.86 |
| 08/14/2026 19:07 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 1 | 1.86 |
| 08/14/2026 19:06 | 25 | 1.86 |
| 08/14/2026 19:05 | 1 | 1.86 |
| 08/14/2026 19:05 | 1 | 1.86 |
| 08/14/2026 19:05 | 1 | 1.86 |
| 08/14/2026 19:05 | 1 | 1.86 |
| 08/14/2026 19:04 | 1 | 1.86 |
| 08/14/2026 19:04 | 1 | 1.86 |
| 08/14/2026 19:04 | 310 | 1.86 |
| 08/14/2026 19:04 | 38 | 1.86 |
| 08/14/2026 19:04 | 100 | 1.855 |
| 08/14/2026 19:04 | 1 | 1.855 |
| 08/14/2026 19:04 | 100 | 1.855 |
| 08/14/2026 19:03 | 1 | 1.855 |
| 08/14/2026 19:02 | 1 | 1.855 |
| 08/14/2026 19:02 | 1 | 1.855 |
| 08/14/2026 19:01 | 1 | 1.855 |
| 08/14/2026 19:01 | 1 | 1.855 |
| 08/14/2026 19:01 | 1 | 1.855 |
| 08/14/2026 19:01 | 1 | 1.85 |
| 08/14/2026 19:01 | 1 | 1.85 |
| 08/14/2026 19:01 | 1 | 1.85 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.855 |
| 08/14/2026 19:00 | 1 | 1.85 |
| 08/14/2026 19:00 | 4 | 1.855 |
| 08/14/2026 18:59 | 1 | 1.855 |
| 08/14/2026 18:59 | 1 | 1.855 |
| 08/14/2026 18:59 | 1 | 1.855 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:59 | 1 | 1.85 |
| 08/14/2026 18:58 | 1 | 1.85 |
| 08/14/2026 18:58 | 1 | 1.85 |
| 08/14/2026 18:58 | 1 | 1.85 |
| 08/14/2026 18:58 | 1 | 1.85 |
| 08/14/2026 18:58 | 100 | 1.85 |
| 08/14/2026 18:53 | 100 | 1.85 |
| 08/14/2026 18:49 | 1 | 1.85 |
| 08/14/2026 18:49 | 1 | 1.85 |
| 08/14/2026 18:46 | 1 | 1.855 |
| 08/14/2026 18:46 | 1 | 1.855 |
| 08/14/2026 18:45 | 1 | 1.855 |
| 08/14/2026 18:44 | 1 | 1.855 |
| 08/14/2026 18:44 | 1 | 1.855 |
| 08/14/2026 18:44 | 1 | 1.85 |
| 08/14/2026 18:44 | 1 | 1.855 |
| 08/14/2026 18:44 | 1 | 1.855 |
| 08/14/2026 18:44 | 100 | 1.855 |
| 08/14/2026 18:44 | 1 | 1.855 |
| 08/14/2026 18:43 | 1 | 1.855 |
| 08/14/2026 18:43 | 1 | 1.855 |
| 08/14/2026 18:43 | 1 | 1.855 |
| 08/14/2026 18:42 | 2 | 1.855 |
| 08/14/2026 18:42 | 298 | 1.855 |
| 08/14/2026 18:42 | 1 | 1.855 |
| 08/14/2026 18:42 | 1 | 1.855 |
| 08/14/2026 18:42 | 1 | 1.855 |
| 08/14/2026 18:42 | 1 | 1.855 |
| 08/14/2026 18:37 | 1 | 1.86 |
| 08/14/2026 18:33 | 300 | 1.855 |
| 08/14/2026 18:30 | 1 | 1.86 |
| 08/14/2026 18:30 | 62 | 1.86 |
| 08/14/2026 18:29 | 1 | 1.86 |
| 08/14/2026 18:29 | 1 | 1.86 |
| 08/14/2026 18:29 | 1 | 1.86 |
| 08/14/2026 18:28 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 19 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:24 | 1 | 1.86 |
| 08/14/2026 18:24 | 1 | 1.86 |
| 08/14/2026 18:21 | 1 | 1.86 |
| 08/14/2026 18:21 | 29 | 1.86 |
| 08/14/2026 18:21 | 1 | 1.86 |
| 08/14/2026 18:21 | 15 | 1.86 |
| 08/14/2026 18:21 | 400 | 1.86 |
| 08/14/2026 18:21 | 224 | 1.86 |
| 08/14/2026 18:20 | 100 | 1.855 |
| 08/14/2026 18:20 | 100 | 1.855 |
| 08/14/2026 18:19 | 100 | 1.855 |
| 08/14/2026 18:19 | 100 | 1.855 |
| 08/14/2026 18:18 | 50 | 1.85 |
| 08/14/2026 18:18 | 200 | 1.85 |
| 08/14/2026 18:18 | 400 | 1.85 |
| 08/14/2026 18:18 | 100 | 1.85 |
| 08/14/2026 18:18 | 83 | 1.85 |
| 08/14/2026 18:18 | 1 | 1.85 |
| 08/14/2026 18:17 | 200 | 1.85 |
| 08/14/2026 18:16 | 100 | 1.85 |
| 08/14/2026 18:16 | 1 | 1.85 |
| 08/14/2026 18:15 | 1 | 1.85 |
| 08/14/2026 18:14 | 1 | 1.85 |
| 08/14/2026 18:14 | 86 | 1.85 |
| 08/14/2026 18:14 | 1 | 1.85 |
| 08/14/2026 18:14 | 213 | 1.85 |
| 08/14/2026 18:14 | 30 | 1.85 |
| 08/14/2026 18:14 | 1 | 1.85 |
| 08/14/2026 18:14 | 100 | 1.845 |
| 08/14/2026 18:13 | 100 | 1.845 |
| 08/14/2026 18:13 | 200 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 10 | 1.85 |
| 08/14/2026 18:13 | 244 | 1.85 |
| 08/14/2026 18:13 | 300 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.845 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 244 | 1.85 |
| 08/14/2026 18:13 | 1 | 1.85 |
| 08/14/2026 18:12 | 100 | 1.845 |
| 08/14/2026 18:10 | 100 | 1.845 |
| 08/14/2026 18:10 | 1 | 1.84 |
| 08/14/2026 18:09 | 1 | 1.84 |
| 08/14/2026 18:09 | 1 | 1.84 |
| 08/14/2026 18:08 | 212 | 1.85 |
| 08/14/2026 18:08 | 12 | 1.85 |
| 08/14/2026 18:08 | 300 | 1.845 |
| 08/14/2026 18:08 | 600 | 1.845 |
| 08/14/2026 18:08 | 100 | 1.845 |
| 08/14/2026 18:08 | 100 | 1.84 |
| 08/14/2026 18:08 | 1 | 1.84 |
| 08/14/2026 18:08 | 100 | 1.84 |
| 08/14/2026 18:08 | 10 | 1.84 |
| 08/14/2026 18:08 | 10 | 1.84 |
| 08/14/2026 18:08 | 10 | 1.84 |
| 08/14/2026 18:08 | 100 | 1.84 |
| 08/14/2026 18:08 | 26 | 1.84 |
| 08/14/2026 18:08 | 228 | 1.84 |
| 08/14/2026 18:07 | 100 | 1.835 |
| 08/14/2026 18:03 | 100 | 1.835 |
| 08/14/2026 18:03 | 100 | 1.835 |
| 08/14/2026 18:03 | 100 | 1.835 |
| 08/14/2026 18:02 | 100 | 1.835 |
| 08/14/2026 17:54 | 100 | 1.835 |
| 08/14/2026 17:46 | 1 | 1.835 |
| 08/14/2026 17:40 | 100 | 1.83 |
| 08/14/2026 17:40 | 100 | 1.835 |
| 08/14/2026 17:32 | 49 | 1.835 |
| 08/14/2026 17:28 | 100 | 1.835 |
| 08/14/2026 17:21 | 100 | 1.835 |
| 08/14/2026 17:18 | 158 | 1.835 |
| 08/14/2026 17:12 | 1 | 1.83 |
| 08/14/2026 17:10 | 1 | 1.83 |
| 08/14/2026 17:06 | 54 | 1.835 |
| 08/14/2026 17:00 | 1 | 1.835 |
| 08/14/2026 17:00 | 1 | 1.835 |
| 08/14/2026 16:59 | 2 | 1.835 |
| 08/14/2026 16:54 | 1 | 1.835 |
| 08/14/2026 16:54 | 48 | 1.835 |
| 08/14/2026 16:52 | 27 | 1.835 |
| 08/14/2026 16:52 | 100 | 1.84 |
| 08/14/2026 16:52 | 102 | 1.84 |
| 08/14/2026 16:52 | 400 | 1.84 |
| 08/14/2026 16:52 | 52 | 1.84 |
| 08/14/2026 16:52 | 64 | 1.84 |
| 08/14/2026 16:52 | 10 | 1.84 |
| 08/14/2026 16:52 | 10 | 1.84 |
| 08/14/2026 16:52 | 172 | 1.84 |
| 08/14/2026 16:50 | 1 | 1.845 |
| 08/14/2026 16:48 | 36 | 1.845 |
| 08/14/2026 16:47 | 4 | 1.845 |
| 08/14/2026 16:45 | 2 | 1.845 |
| 08/14/2026 16:42 | 1 | 1.84 |
| 08/14/2026 16:42 | 45 | 1.845 |
| 08/14/2026 16:40 | 1 | 1.85 |
| 08/14/2026 16:40 | 1 | 1.845 |
| 08/14/2026 16:40 | 1 | 1.845 |
| 08/14/2026 16:39 | 368 | 1.85 |
| 08/14/2026 16:39 | 100 | 1.845 |
| 08/14/2026 16:39 | 300 | 1.845 |
| 08/14/2026 16:38 | 1 | 1.845 |
| 08/14/2026 16:37 | 1 | 1.84 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:37 | 1 | 1.845 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:37 | 1 | 1.845 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:37 | 1 | 1.845 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:37 | 1 | 1.845 |
| 08/14/2026 16:37 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.845 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.845 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.845 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.845 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.845 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:36 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.845 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:35 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 2 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.845 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.845 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.845 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.845 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.845 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:34 | 1 | 1.85 |
| 08/14/2026 16:33 | 1 | 1.85 |
| 08/14/2026 16:33 | 1 | 1.845 |
| 08/14/2026 16:33 | 49 | 1.85 |
| 08/14/2026 16:31 | 100 | 1.845 |
| 08/14/2026 16:31 | 36 | 1.85 |
| 08/14/2026 16:31 | 36 | 1.85 |
| 08/14/2026 16:31 | 159 | 1.85 |
| 08/14/2026 16:31 | 41 | 1.85 |
| 08/14/2026 16:31 | 100 | 1.85 |
| 08/14/2026 16:31 | 300 | 1.85 |
| 08/14/2026 16:31 | 377 | 1.85 |
| 08/14/2026 16:31 | 100 | 1.845 |
| 08/14/2026 16:30 | 1 | 1.845 |
| 08/14/2026 16:30 | 1 | 1.85 |
| 08/14/2026 16:30 | 43 | 1.85 |
| 08/14/2026 16:30 | 400 | 1.85 |
| 08/14/2026 16:30 | 10 | 1.85 |
| 08/14/2026 16:30 | 400 | 1.85 |
| 08/14/2026 16:30 | 36 | 1.85 |
| 08/14/2026 16:30 | 400 | 1.85 |
| 08/14/2026 16:30 | 10 | 1.85 |
| 08/14/2026 16:30 | 328 | 1.85 |
| 08/14/2026 16:30 | 1 | 1.855 |
| 08/14/2026 16:29 | 1 | 1.855 |
| 08/14/2026 16:29 | 1 | 1.855 |
| 08/14/2026 16:28 | 1 | 1.855 |
| 08/14/2026 16:28 | 1 | 1.86 |
| 08/14/2026 16:27 | 27 | 1.855 |
| 08/14/2026 16:27 | 1 | 1.86 |
| 08/14/2026 16:26 | 1 | 1.86 |
| 08/14/2026 16:26 | 28 | 1.86 |
| 08/14/2026 16:26 | 1 | 1.86 |
| 08/14/2026 16:26 | 90 | 1.86 |
| 08/14/2026 16:26 | 400 | 1.86 |
| 08/14/2026 16:26 | 300 | 1.86 |
| 08/14/2026 16:26 | 300 | 1.86 |
| 08/14/2026 16:26 | 100 | 1.86 |
| 08/14/2026 16:26 | 100 | 1.86 |
| 08/14/2026 16:26 | 400 | 1.86 |
| 08/14/2026 16:26 | 100 | 1.86 |
| 08/14/2026 16:26 | 300 | 1.86 |
| 08/14/2026 16:26 | 100 | 1.86 |
| 08/14/2026 16:26 | 100 | 1.855 |
| 08/14/2026 16:25 | 100 | 1.86 |
| 08/14/2026 16:25 | 100 | 1.86 |
| 08/14/2026 16:25 | 13 | 1.86 |
| 08/14/2026 16:25 | 88 | 1.86 |
| 08/14/2026 16:25 | 210 | 1.86 |
| 08/14/2026 16:25 | 89 | 1.86 |
| 08/14/2026 16:25 | 291 | 1.86 |
| 08/14/2026 16:25 | 240 | 1.86 |
| 08/14/2026 16:25 | 43 | 1.86 |
| 08/14/2026 16:25 | 76 | 1.86 |
| 08/14/2026 16:25 | 200 | 1.86 |
| 08/14/2026 16:25 | 52 | 1.86 |
| 08/14/2026 16:25 | 28 | 1.86 |
| 08/14/2026 16:25 | 144 | 1.86 |
| 08/14/2026 16:25 | 700 | 1.855 |
| 08/14/2026 16:25 | 100 | 1.855 |
| 08/14/2026 16:25 | 39 | 1.85 |
| 08/14/2026 16:25 | 25 | 1.85 |
| 08/14/2026 16:25 | 39 | 1.85 |
| 08/14/2026 16:25 | 25 | 1.85 |
| 08/14/2026 16:25 | 36 | 1.85 |
| 08/14/2026 16:25 | 400 | 1.85 |
| 08/14/2026 16:25 | 52 | 1.85 |
| 08/14/2026 16:25 | 27 | 1.85 |
| 08/14/2026 16:25 | 14 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 100 | 1.85 |
| 08/14/2026 16:25 | 301 | 1.85 |
| 08/14/2026 16:25 | 29 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 1 | 1.85 |
| 08/14/2026 16:25 | 10 | 1.85 |
| 08/14/2026 16:25 | 100 | 1.85 |
| 08/14/2026 16:25 | 847 | 1.85 |
| 08/14/2026 16:25 | 100 | 1.845 |
| 08/14/2026 16:25 | 1 | 1.845 |
| 08/14/2026 16:24 | 1 | 1.845 |
| 08/14/2026 16:20 | 200 | 1.845 |
| 08/14/2026 16:18 | 200 | 1.845 |
| 08/14/2026 16:15 | 14 | 1.85 |
| 08/14/2026 16:15 | 1 | 1.85 |
| 08/14/2026 16:14 | 1 | 1.845 |
| 08/14/2026 16:14 | 1 | 1.85 |
| 08/14/2026 16:11 | 1 | 1.845 |
| 08/14/2026 16:11 | 1 | 1.85 |
| 08/14/2026 16:10 | 1 | 1.845 |
| 08/14/2026 16:10 | 1 | 1.845 |
| 08/14/2026 16:10 | 400 | 1.85 |
| 08/14/2026 16:10 | 1 | 1.85 |
| 08/14/2026 16:10 | 1 | 1.845 |
| 08/14/2026 16:10 | 29 | 1.85 |
| 08/14/2026 16:07 | 1 | 1.85 |
| 08/14/2026 16:07 | 1 | 1.84 |
| 08/14/2026 16:07 | 1 | 1.85 |
| 08/14/2026 16:07 | 1 | 1.85 |
| 08/14/2026 16:07 | 1 | 1.85 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.85 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.85 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:06 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.84 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.84 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.84 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.84 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:05 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.84 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.84 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.84 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.84 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:04 | 1 | 1.84 |
| 08/14/2026 16:04 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.84 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 2 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.84 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.84 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.84 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.845 |
| 08/14/2026 16:03 | 1 | 1.84 |
| 08/14/2026 16:03 | 44 | 1.845 |
| 08/14/2026 16:02 | 1 | 1.84 |
| 08/14/2026 16:02 | 1 | 1.845 |
| 08/14/2026 16:01 | 25 | 1.845 |
| 08/14/2026 15:59 | 1 | 1.845 |
| 08/14/2026 15:59 | 1 | 1.84 |
| 08/14/2026 15:59 | 1 | 1.845 |
| 08/14/2026 15:58 | 1 | 1.84 |
| 08/14/2026 15:58 | 1 | 1.845 |
| 08/14/2026 15:58 | 1 | 1.84 |
| 08/14/2026 15:58 | 1 | 1.845 |
| 08/14/2026 15:58 | 1 | 1.845 |
| 08/14/2026 15:58 | 1 | 1.845 |
| 08/14/2026 15:57 | 1 | 1.84 |
| 08/14/2026 15:57 | 1 | 1.845 |
| 08/14/2026 15:57 | 1 | 1.84 |
| 08/14/2026 15:57 | 1 | 1.85 |
| 08/14/2026 15:57 | 1 | 1.85 |
| 08/14/2026 15:57 | 1 | 1.84 |
| 08/14/2026 15:57 | 1 | 1.85 |
| 08/14/2026 15:57 | 1 | 1.85 |
| 08/14/2026 15:57 | 1 | 1.845 |
| 08/14/2026 15:57 | 1 | 1.84 |
| 08/14/2026 15:57 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.84 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.84 |
| 08/14/2026 15:56 | 1 | 1.85 |
| 08/14/2026 15:56 | 1 | 1.85 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.85 |
| 08/14/2026 15:56 | 1 | 1.85 |
| 08/14/2026 15:56 | 1 | 1.85 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:56 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.84 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.84 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.84 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.84 |
| 08/14/2026 15:55 | 1 | 1.845 |
| 08/14/2026 15:55 | 1 | 1.84 |
| 08/14/2026 15:54 | 1 | 1.84 |
| 08/14/2026 15:53 | 811 | 1.85 |
| 08/14/2026 15:53 | 32 | 1.85 |
| 08/14/2026 15:53 | 400 | 1.85 |
| 08/14/2026 15:53 | 10 | 1.85 |
| 08/14/2026 15:53 | 600 | 1.85 |
| 08/14/2026 15:53 | 147 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.845 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.845 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.845 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.845 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.85 |
| 08/14/2026 15:53 | 1 | 1.845 |
| 08/14/2026 15:53 | 10 | 1.84 |
| 08/14/2026 15:53 | 132 | 1.84 |
| 08/14/2026 15:53 | 124 | 1.84 |
| 08/14/2026 15:53 | 50 | 1.84 |
| 08/14/2026 15:53 | 26 | 1.84 |
| 08/14/2026 15:53 | 10 | 1.84 |
| 08/14/2026 15:53 | 238 | 1.84 |
| 08/14/2026 15:53 | 100 | 1.84 |
| 08/14/2026 15:52 | 1 | 1.84 |
| 08/14/2026 15:52 | 1 | 1.835 |
| 08/14/2026 15:52 | 1 | 1.84 |
| 08/14/2026 15:52 | 1 | 1.835 |
| 08/14/2026 15:52 | 1 | 1.84 |
| 08/14/2026 15:52 | 1 | 1.835 |
| 08/14/2026 15:52 | 1 | 1.84 |
| 08/14/2026 15:51 | 258 | 1.84 |
| 08/14/2026 15:51 | 142 | 1.84 |
| 08/14/2026 15:51 | 100 | 1.835 |
| 08/14/2026 15:51 | 1 | 1.835 |
| 08/14/2026 15:50 | 1 | 1.835 |
| 08/14/2026 15:50 | 100 | 1.835 |
| 08/14/2026 15:50 | 1 | 1.835 |
| 08/14/2026 15:49 | 87 | 1.835 |
| 08/14/2026 15:49 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:48 | 1 | 1.835 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:47 | 1 | 1.83 |
| 08/14/2026 15:46 | 1 | 1.83 |
| 08/14/2026 15:46 | 1 | 1.83 |
| 08/14/2026 15:46 | 1 | 1.83 |
| 08/14/2026 15:46 | 100 | 1.835 |
| 08/14/2026 15:46 | 24 | 1.84 |
| 08/14/2026 15:46 | 58 | 1.84 |
| 08/14/2026 15:46 | 342 | 1.84 |
| 08/14/2026 15:46 | 400 | 1.84 |
| 08/14/2026 15:46 | 8 | 1.84 |
| 08/14/2026 15:46 | 164 | 1.84 |
| 08/14/2026 15:46 | 1 | 1.84 |
| 08/14/2026 15:46 | 7 | 1.84 |
| 08/14/2026 15:46 | 1 | 1.845 |
| 08/14/2026 15:46 | 1 | 1.845 |
| 08/14/2026 15:46 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.84 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.84 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:45 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:44 | 2 | 1.845 |
| 08/14/2026 15:44 | 1 | 1.84 |
| 08/14/2026 15:44 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.84 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 100 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 1 | 1.845 |
| 08/14/2026 15:43 | 2 | 1.84 |
| 08/14/2026 15:43 | 218 | 1.84 |
| 08/14/2026 15:43 | 594 | 1.84 |
| 08/14/2026 15:43 | 34 | 1.835 |
| 08/14/2026 15:43 | 186 | 1.835 |
| 08/14/2026 15:43 | 1 | 1.835 |
| 08/14/2026 15:43 | 2 | 1.835 |
| 08/14/2026 15:43 | 1 | 1.835 |
| 08/14/2026 15:43 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.83 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.83 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 1 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.835 |
| 08/14/2026 15:42 | 2 | 1.84 |
| 08/14/2026 15:42 | 2 | 1.84 |
| 08/14/2026 15:42 | 2 | 1.84 |
| 08/14/2026 15:42 | 2 | 1.84 |
| 08/14/2026 15:42 | 3 | 1.84 |
| 08/14/2026 15:42 | 1 | 1.84 |
| 08/14/2026 15:42 | 1 | 1.84 |
| 08/14/2026 15:42 | 1 | 1.84 |
| 08/14/2026 15:42 | 100 | 1.84 |
| 08/14/2026 15:42 | 40 | 1.84 |
| 08/14/2026 15:42 | 2 | 1.84 |
| 08/14/2026 15:42 | 200 | 1.84 |
| 08/14/2026 15:41 | 1 | 1.845 |
| 08/14/2026 15:41 | 1 | 1.845 |
| 08/14/2026 15:41 | 1 | 1.845 |
| 08/14/2026 15:38 | 100 | 1.86 |
| 08/14/2026 15:35 | 100 | 1.86 |
| 08/14/2026 15:33 | 100 | 1.86 |
| 08/14/2026 15:30 | 100 | 1.88 |
| 08/14/2026 15:30 | 51 | 1.88 |
| 08/14/2026 15:30 | 1009 | 1.85 |
| 08/14/2026 14:38 | 1 | 1.97 |