Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.14
(
-9.66% )
|
1.30
|
40,400 |
1.31
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 44460 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 890 | 1.31 |
| 10/16/2026 21:59 | 554 | 1.31 |
| 10/16/2026 21:59 | 56 | 1.305 |
| 10/16/2026 21:59 | 1544 | 1.305 |
| 10/16/2026 21:59 | 1474 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 300 | 1.305 |
| 10/16/2026 21:59 | 46 | 1.31 |
| 10/16/2026 21:59 | 94 | 1.305 |
| 10/16/2026 21:59 | 429 | 1.305 |
| 10/16/2026 21:59 | 1390 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 10 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 600 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 11 | 1.31 |
| 10/16/2026 21:59 | 44 | 1.31 |
| 10/16/2026 21:59 | 56 | 1.31 |
| 10/16/2026 21:59 | 192 | 1.31 |
| 10/16/2026 21:59 | 8 | 1.31 |
| 10/16/2026 21:59 | 292 | 1.31 |
| 10/16/2026 21:59 | 8 | 1.31 |
| 10/16/2026 21:59 | 77 | 1.31 |
| 10/16/2026 21:59 | 262 | 1.31 |
| 10/16/2026 21:59 | 27 | 1.31 |
| 10/16/2026 21:59 | 14 | 1.31 |
| 10/16/2026 21:59 | 15 | 1.31 |
| 10/16/2026 21:59 | 14 | 1.31 |
| 10/16/2026 21:59 | 30 | 1.31 |
| 10/16/2026 21:59 | 15 | 1.31 |
| 10/16/2026 21:59 | 16 | 1.31 |
| 10/16/2026 21:59 | 12 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 3 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 3 | 1.31 |
| 10/16/2026 21:59 | 8 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 3 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 3 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 13 | 1.31 |
| 10/16/2026 21:59 | 5 | 1.31 |
| 10/16/2026 21:59 | 6 | 1.31 |
| 10/16/2026 21:59 | 3 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 600 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 300 | 1.31 |
| 10/16/2026 21:59 | 700 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 600 | 1.31 |
| 10/16/2026 21:59 | 1000 | 1.31 |
| 10/16/2026 21:59 | 215 | 1.31 |
| 10/16/2026 21:59 | 592 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 8 | 1.31 |
| 10/16/2026 21:59 | 500 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:57 | 100 | 1.315 |
| 10/16/2026 21:56 | 200 | 1.315 |
| 10/16/2026 21:56 | 200 | 1.315 |
| 10/16/2026 21:56 | 100 | 1.315 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.31 |
| 10/16/2026 21:52 | 500 | 1.31 |
| 10/16/2026 21:52 | 1202 | 1.31 |
| 10/16/2026 21:52 | 230 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.31 |
| 10/16/2026 21:52 | 300 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 472 | 1.31 |
| 10/16/2026 21:52 | 1338 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.31 |
| 10/16/2026 21:52 | 595 | 1.31 |
| 10/16/2026 21:52 | 5 | 1.31 |
| 10/16/2026 21:52 | 95 | 1.31 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 1466 | 1.315 |
| 10/16/2026 21:52 | 34 | 1.315 |
| 10/16/2026 21:52 | 62 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 20 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 100 | 1.315 |
| 10/16/2026 21:52 | 7 | 1.32 |
| 10/16/2026 21:52 | 93 | 1.32 |
| 10/16/2026 21:52 | 100 | 1.32 |
| 10/16/2026 21:52 | 100 | 1.32 |
| 10/16/2026 21:52 | 300 | 1.32 |
| 10/16/2026 21:52 | 300 | 1.32 |
| 10/16/2026 21:52 | 300 | 1.32 |
| 10/16/2026 21:52 | 2000 | 1.32 |
| 10/16/2026 21:52 | 276 | 1.32 |
| 10/16/2026 21:52 | 1400 | 1.32 |
| 10/16/2026 21:52 | 100 | 1.32 |
| 10/16/2026 21:50 | 600 | 1.325 |
| 10/16/2026 21:50 | 100 | 1.325 |
| 10/16/2026 21:50 | 600 | 1.325 |
| 10/16/2026 21:50 | 100 | 1.325 |
| 10/16/2026 21:49 | 97 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.325 |
| 10/16/2026 21:47 | 100 | 1.33 |
| 10/16/2026 21:47 | 100 | 1.33 |
| 10/16/2026 21:47 | 1000 | 1.33 |
| 10/16/2026 21:47 | 600 | 1.33 |
| 10/16/2026 21:47 | 2600 | 1.33 |
| 10/16/2026 21:47 | 3100 | 1.33 |
| 10/16/2026 21:47 | 775 | 1.33 |
| 10/16/2026 21:45 | 100 | 1.33 |
| 10/16/2026 21:43 | 100 | 1.335 |
| 10/16/2026 21:42 | 26 | 1.335 |
| 10/16/2026 21:42 | 199 | 1.33 |
| 10/16/2026 21:42 | 1 | 1.33 |
| 10/16/2026 21:41 | 21 | 1.335 |
| 10/16/2026 21:40 | 11 | 1.335 |
| 10/16/2026 21:40 | 10 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.335 |
| 10/16/2026 21:40 | 100 | 1.34 |
| 10/16/2026 21:40 | 400 | 1.34 |
| 10/16/2026 21:40 | 10 | 1.34 |
| 10/16/2026 21:40 | 290 | 1.34 |
| 10/16/2026 21:40 | 100 | 1.34 |
| 10/16/2026 21:40 | 200 | 1.34 |
| 10/16/2026 21:40 | 2500 | 1.34 |
| 10/16/2026 21:40 | 2600 | 1.34 |
| 10/16/2026 21:40 | 910 | 1.34 |
| 10/16/2026 21:40 | 100 | 1.34 |
| 10/16/2026 21:39 | 64 | 1.345 |
| 10/16/2026 21:39 | 36 | 1.345 |
| 10/16/2026 21:39 | 100 | 1.34 |
| 10/16/2026 21:36 | 100 | 1.345 |
| 10/16/2026 21:35 | 100 | 1.345 |
| 10/16/2026 21:32 | 95 | 1.345 |
| 10/16/2026 21:31 | 15 | 1.345 |
| 10/16/2026 21:31 | 100 | 1.345 |
| 10/16/2026 21:31 | 100 | 1.345 |
| 10/16/2026 21:31 | 100 | 1.345 |
| 10/16/2026 21:31 | 100 | 1.345 |
| 10/16/2026 21:30 | 91 | 1.345 |
| 10/16/2026 21:28 | 152 | 1.35 |
| 10/16/2026 21:28 | 300 | 1.35 |
| 10/16/2026 21:27 | 100 | 1.345 |
| 10/16/2026 21:27 | 6 | 1.345 |
| 10/16/2026 21:27 | 3 | 1.345 |
| 10/16/2026 21:27 | 63 | 1.345 |
| 10/16/2026 21:27 | 7 | 1.345 |
| 10/16/2026 21:27 | 93 | 1.345 |
| 10/16/2026 21:27 | 17 | 1.345 |
| 10/16/2026 21:27 | 18 | 1.345 |
| 10/16/2026 21:26 | 16 | 1.345 |
| 10/16/2026 21:26 | 7 | 1.345 |
| 10/16/2026 21:25 | 6 | 1.345 |
| 10/16/2026 21:25 | 7 | 1.345 |
| 10/16/2026 21:24 | 6 | 1.345 |
| 10/16/2026 21:24 | 6 | 1.345 |
| 10/16/2026 21:23 | 5 | 1.345 |
| 10/16/2026 21:23 | 5 | 1.345 |
| 10/16/2026 21:22 | 90 | 1.345 |
| 10/16/2026 21:22 | 100 | 1.345 |
| 10/16/2026 21:22 | 100 | 1.345 |
| 10/16/2026 21:22 | 100 | 1.345 |
| 10/16/2026 21:22 | 4 | 1.345 |
| 10/16/2026 21:22 | 3 | 1.345 |
| 10/16/2026 21:21 | 6 | 1.345 |
| 10/16/2026 21:21 | 5 | 1.345 |
| 10/16/2026 21:20 | 5 | 1.345 |
| 10/16/2026 21:20 | 4 | 1.345 |
| 10/16/2026 21:19 | 10 | 1.345 |
| 10/16/2026 21:19 | 5 | 1.345 |
| 10/16/2026 21:18 | 10 | 1.345 |
| 10/16/2026 21:18 | 5 | 1.345 |
| 10/16/2026 21:17 | 4 | 1.345 |
| 10/16/2026 21:17 | 3 | 1.345 |
| 10/16/2026 21:16 | 3 | 1.345 |
| 10/16/2026 21:16 | 5 | 1.345 |
| 10/16/2026 21:15 | 5 | 1.345 |
| 10/16/2026 21:15 | 4 | 1.345 |
| 10/16/2026 21:14 | 4 | 1.345 |
| 10/16/2026 21:14 | 4 | 1.345 |
| 10/16/2026 21:13 | 3 | 1.345 |
| 10/16/2026 21:13 | 5 | 1.345 |
| 10/16/2026 21:12 | 1 | 1.345 |
| 10/16/2026 21:12 | 4 | 1.345 |
| 10/16/2026 21:11 | 4 | 1.345 |
| 10/16/2026 21:11 | 11 | 1.345 |
| 10/16/2026 21:11 | 3 | 1.345 |
| 10/16/2026 21:10 | 3 | 1.345 |
| 10/16/2026 21:10 | 4 | 1.345 |
| 10/16/2026 21:09 | 4 | 1.345 |
| 10/16/2026 21:09 | 12 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 71 | 1.345 |
| 10/16/2026 21:05 | 100 | 1.345 |
| 10/16/2026 21:03 | 68 | 1.345 |
| 10/16/2026 21:02 | 400 | 1.345 |
| 10/16/2026 21:01 | 66 | 1.345 |
| 10/16/2026 20:58 | 64 | 1.345 |
| 10/16/2026 20:56 | 62 | 1.345 |
| 10/16/2026 20:53 | 62 | 1.345 |
| 10/16/2026 20:52 | 42 | 1.35 |
| 10/16/2026 20:51 | 64 | 1.345 |
| 10/16/2026 20:48 | 62 | 1.345 |
| 10/16/2026 20:46 | 57 | 1.345 |
| 10/16/2026 20:43 | 56 | 1.345 |
| 10/16/2026 20:41 | 23 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 64 | 1.345 |
| 10/16/2026 20:41 | 44 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 42 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 100 | 1.345 |
| 10/16/2026 20:41 | 1 | 1.35 |
| 10/16/2026 20:41 | 10 | 1.35 |
| 10/16/2026 20:41 | 300 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 600 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 500 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:41 | 1326 | 1.35 |
| 10/16/2026 20:41 | 100 | 1.35 |
| 10/16/2026 20:37 | 100 | 1.355 |
| 10/16/2026 20:34 | 56 | 1.355 |
| 10/16/2026 20:33 | 119 | 1.35 |
| 10/16/2026 20:33 | 100 | 1.35 |
| 10/16/2026 20:33 | 1326 | 1.35 |
| 10/16/2026 20:33 | 2400 | 1.35 |
| 10/16/2026 20:33 | 600 | 1.35 |
| 10/16/2026 20:33 | 100 | 1.355 |
| 10/16/2026 20:33 | 281 | 1.355 |
| 10/16/2026 20:33 | 100 | 1.355 |
| 10/16/2026 20:33 | 100 | 1.355 |
| 10/16/2026 20:33 | 900 | 1.355 |
| 10/16/2026 20:32 | 58 | 1.355 |
| 10/16/2026 20:31 | 87 | 1.355 |
| 10/16/2026 20:31 | 100 | 1.355 |
| 10/16/2026 20:31 | 100 | 1.355 |
| 10/16/2026 20:31 | 100 | 1.355 |
| 10/16/2026 20:31 | 100 | 1.355 |
| 10/16/2026 20:30 | 60 | 1.355 |
| 10/16/2026 20:27 | 59 | 1.355 |
| 10/16/2026 20:24 | 56 | 1.355 |
| 10/16/2026 20:23 | 74 | 1.36 |
| 10/16/2026 20:22 | 55 | 1.355 |
| 10/16/2026 20:19 | 10 | 1.355 |
| 10/16/2026 20:19 | 44 | 1.355 |
| 10/16/2026 20:17 | 56 | 1.355 |
| 10/16/2026 20:15 | 25 | 1.36 |
| 10/16/2026 20:15 | 56 | 1.355 |
| 10/16/2026 20:12 | 54 | 1.355 |
| 10/16/2026 20:12 | 400 | 1.36 |
| 10/16/2026 20:12 | 400 | 1.35 |
| 10/16/2026 20:12 | 600 | 1.35 |
| 10/16/2026 20:12 | 600 | 1.35 |
| 10/16/2026 20:12 | 600 | 1.35 |
| 10/16/2026 20:12 | 416 | 1.35 |
| 10/16/2026 20:12 | 184 | 1.35 |
| 10/16/2026 20:12 | 600 | 1.35 |
| 10/16/2026 20:12 | 91 | 1.35 |
| 10/16/2026 20:12 | 1110 | 1.35 |
| 10/16/2026 20:12 | 344 | 1.35 |
| 10/16/2026 20:12 | 178 | 1.35 |
| 10/16/2026 20:11 | 100 | 1.345 |
| 10/16/2026 20:10 | 56 | 1.345 |
| 10/16/2026 20:07 | 100 | 1.345 |
| 10/16/2026 20:07 | 55 | 1.345 |
| 10/16/2026 20:05 | 52 | 1.345 |
| 10/16/2026 20:02 | 78 | 1.35 |
| 10/16/2026 20:02 | 51 | 1.345 |
| 10/16/2026 20:01 | 363 | 1.35 |
| 10/16/2026 20:00 | 1000 | 1.35 |
| 10/16/2026 20:00 | 600 | 1.35 |
| 10/16/2026 20:00 | 1326 | 1.35 |
| 10/16/2026 20:00 | 363 | 1.35 |
| 10/16/2026 20:00 | 91 | 1.35 |
| 10/16/2026 20:00 | 91 | 1.35 |
| 10/16/2026 20:00 | 1326 | 1.35 |
| 10/16/2026 20:00 | 2900 | 1.35 |
| 10/16/2026 20:00 | 200 | 1.35 |
| 10/16/2026 20:00 | 77 | 1.35 |
| 10/16/2026 20:00 | 104 | 1.35 |
| 10/16/2026 20:00 | 600 | 1.35 |
| 10/16/2026 20:00 | 91 | 1.35 |
| 10/16/2026 20:00 | 91 | 1.35 |
| 10/16/2026 20:00 | 600 | 1.35 |
| 10/16/2026 20:00 | 74 | 1.35 |
| 10/16/2026 20:00 | 200 | 1.35 |
| 10/16/2026 20:00 | 9 | 1.35 |
| 10/16/2026 20:00 | 1326 | 1.35 |
| 10/16/2026 20:00 | 111 | 1.35 |
| 10/16/2026 20:00 | 224 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.345 |
| 10/16/2026 20:00 | 100 | 1.345 |
| 10/16/2026 20:00 | 206 | 1.35 |
| 10/16/2026 20:00 | 1326 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 87 | 1.35 |
| 10/16/2026 20:00 | 381 | 1.35 |
| 10/16/2026 20:00 | 3700 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 1770 | 1.35 |
| 10/16/2026 20:00 | 400 | 1.35 |
| 10/16/2026 20:00 | 600 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 1326 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 1000 | 1.35 |
| 10/16/2026 20:00 | 100 | 1.35 |
| 10/16/2026 20:00 | 3300 | 1.35 |
| 10/16/2026 20:00 | 400 | 1.35 |
| 10/16/2026 20:00 | 3200 | 1.35 |
| 10/16/2026 20:00 | 5 | 1.35 |
| 10/16/2026 20:00 | 375 | 1.35 |
| 10/16/2026 20:00 | 1600 | 1.35 |
| 10/16/2026 20:00 | 41 | 1.355 |
| 10/16/2026 20:00 | 59 | 1.355 |
| 10/16/2026 20:00 | 41 | 1.355 |
| 10/16/2026 20:00 | 100 | 1.355 |
| 10/16/2026 20:00 | 100 | 1.355 |
| 10/16/2026 20:00 | 100 | 1.355 |
| 10/16/2026 20:00 | 100 | 1.355 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 200 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 652 | 1.36 |
| 10/16/2026 20:00 | 300 | 1.365 |
| 10/16/2026 20:00 | 1158 | 1.36 |
| 10/16/2026 20:00 | 200 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.36 |
| 10/16/2026 20:00 | 90 | 1.36 |
| 10/16/2026 20:00 | 500 | 1.36 |
| 10/16/2026 20:00 | 770 | 1.36 |
| 10/16/2026 20:00 | 1998 | 1.36 |
| 10/16/2026 20:00 | 600 | 1.36 |
| 10/16/2026 20:00 | 102 | 1.36 |
| 10/16/2026 20:00 | 152 | 1.36 |
| 10/16/2026 20:00 | 100 | 1.365 |
| 10/16/2026 20:00 | 848 | 1.365 |
| 10/16/2026 20:00 | 52 | 1.365 |
| 10/16/2026 19:57 | 900 | 1.365 |
| 10/16/2026 19:57 | 900 | 1.365 |
| 10/16/2026 19:57 | 56 | 1.365 |
| 10/16/2026 19:57 | 200 | 1.37 |
| 10/16/2026 19:57 | 300 | 1.37 |
| 10/16/2026 19:55 | 100 | 1.365 |
| 10/16/2026 19:55 | 100 | 1.365 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 300 | 1.36 |
| 10/16/2026 19:55 | 5324 | 1.36 |
| 10/16/2026 19:55 | 34 | 1.36 |
| 10/16/2026 19:55 | 944 | 1.36 |
| 10/16/2026 19:55 | 346 | 1.36 |
| 10/16/2026 19:55 | 95 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.355 |
| 10/16/2026 19:55 | 63 | 1.355 |
| 10/16/2026 19:55 | 37 | 1.355 |
| 10/16/2026 19:55 | 300 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 51 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.355 |
| 10/16/2026 19:55 | 16 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.355 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 2 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 98 | 1.36 |
| 10/16/2026 19:55 | 2 | 1.36 |
| 10/16/2026 19:55 | 11 | 1.36 |
| 10/16/2026 19:55 | 10 | 1.36 |
| 10/16/2026 19:55 | 1 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 13 | 1.36 |
| 10/16/2026 19:55 | 1 | 1.36 |
| 10/16/2026 19:55 | 1 | 1.36 |
| 10/16/2026 19:55 | 10 | 1.36 |
| 10/16/2026 19:55 | 51 | 1.36 |
| 10/16/2026 19:55 | 200 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 900 | 1.36 |
| 10/16/2026 19:55 | 100 | 1.36 |
| 10/16/2026 19:55 | 200 | 1.36 |
| 10/16/2026 19:55 | 900 | 1.36 |
| 10/16/2026 19:52 | 100 | 1.365 |
| 10/16/2026 19:50 | 11 | 1.365 |
| 10/16/2026 19:49 | 11 | 1.365 |
| 10/16/2026 19:48 | 10 | 1.365 |
| 10/16/2026 19:47 | 10 | 1.365 |
| 10/16/2026 19:45 | 10 | 1.365 |
| 10/16/2026 19:45 | 83 | 1.365 |
| 10/16/2026 19:44 | 11 | 1.365 |
| 10/16/2026 19:44 | 10 | 1.365 |
| 10/16/2026 19:43 | 11 | 1.365 |
| 10/16/2026 19:43 | 99 | 1.365 |
| 10/16/2026 19:43 | 100 | 1.365 |
| 10/16/2026 19:43 | 100 | 1.365 |
| 10/16/2026 19:43 | 100 | 1.365 |
| 10/16/2026 19:43 | 10 | 1.365 |
| 10/16/2026 19:42 | 11 | 1.365 |
| 10/16/2026 19:41 | 100 | 1.36 |
| 10/16/2026 19:41 | 100 | 1.365 |
| 10/16/2026 19:41 | 11 | 1.365 |
| 10/16/2026 19:40 | 1 | 1.365 |
| 10/16/2026 19:38 | 100 | 1.365 |
| 10/16/2026 19:38 | 300 | 1.365 |
| 10/16/2026 19:38 | 900 | 1.365 |
| 10/16/2026 19:38 | 100 | 1.365 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 200 | 1.37 |
| 10/16/2026 19:37 | 2800 | 1.37 |
| 10/16/2026 19:37 | 2600 | 1.37 |
| 10/16/2026 19:37 | 600 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.37 |
| 10/16/2026 19:37 | 600 | 1.37 |
| 10/16/2026 19:37 | 60 | 1.37 |
| 10/16/2026 19:37 | 100 | 1.375 |
| 10/16/2026 19:37 | 400 | 1.375 |
| 10/16/2026 19:37 | 100 | 1.375 |
| 10/16/2026 19:36 | 51 | 1.375 |
| 10/16/2026 19:34 | 51 | 1.375 |
| 10/16/2026 19:34 | 82 | 1.38 |
| 10/16/2026 19:33 | 300 | 1.38 |
| 10/16/2026 19:32 | 51 | 1.375 |
| 10/16/2026 19:29 | 102 | 1.375 |
| 10/16/2026 19:29 | 50 | 1.375 |
| 10/16/2026 19:27 | 49 | 1.375 |
| 10/16/2026 19:26 | 100 | 1.375 |
| 10/16/2026 19:26 | 12 | 1.375 |
| 10/16/2026 19:26 | 100 | 1.375 |
| 10/16/2026 19:26 | 100 | 1.375 |
| 10/16/2026 19:26 | 100 | 1.375 |
| 10/16/2026 19:26 | 100 | 1.375 |
| 10/16/2026 19:24 | 50 | 1.375 |
| 10/16/2026 19:22 | 53 | 1.375 |
| 10/16/2026 19:19 | 51 | 1.375 |
| 10/16/2026 19:17 | 46 | 1.375 |
| 10/16/2026 19:14 | 44 | 1.375 |
| 10/16/2026 19:12 | 46 | 1.375 |
| 10/16/2026 19:09 | 47 | 1.375 |
| 10/16/2026 19:07 | 47 | 1.375 |
| 10/16/2026 19:05 | 100 | 1.375 |
| 10/16/2026 19:04 | 48 | 1.375 |
| 10/16/2026 19:02 | 48 | 1.375 |
| 10/16/2026 18:59 | 147 | 1.375 |
| 10/16/2026 18:59 | 46 | 1.375 |
| 10/16/2026 18:57 | 45 | 1.375 |
| 10/16/2026 18:54 | 45 | 1.375 |
| 10/16/2026 18:52 | 100 | 1.375 |
| 10/16/2026 18:52 | 100 | 1.375 |
| 10/16/2026 18:52 | 45 | 1.375 |
| 10/16/2026 18:50 | 100 | 1.375 |
| 10/16/2026 18:49 | 45 | 1.375 |
| 10/16/2026 18:47 | 45 | 1.375 |
| 10/16/2026 18:44 | 46 | 1.375 |
| 10/16/2026 18:42 | 45 | 1.375 |
| 10/16/2026 18:41 | 100 | 1.375 |
| 10/16/2026 18:39 | 4 | 1.375 |
| 10/16/2026 18:39 | 100 | 1.375 |
| 10/16/2026 18:39 | 90 | 1.375 |
| 10/16/2026 18:39 | 10 | 1.375 |
| 10/16/2026 18:39 | 100 | 1.375 |
| 10/16/2026 18:39 | 100 | 1.375 |
| 10/16/2026 18:39 | 45 | 1.375 |
| 10/16/2026 18:38 | 100 | 1.375 |
| 10/16/2026 18:37 | 45 | 1.375 |
| 10/16/2026 18:34 | 350 | 1.375 |
| 10/16/2026 18:34 | 100 | 1.375 |
| 10/16/2026 18:34 | 100 | 1.375 |
| 10/16/2026 18:34 | 44 | 1.375 |
| 10/16/2026 18:32 | 44 | 1.375 |
| 10/16/2026 18:29 | 94 | 1.375 |
| 10/16/2026 18:29 | 100 | 1.375 |
| 10/16/2026 18:29 | 100 | 1.38 |
| 10/16/2026 18:29 | 192 | 1.38 |
| 10/16/2026 18:29 | 500 | 1.38 |
| 10/16/2026 18:29 | 69 | 1.38 |
| 10/16/2026 18:29 | 5 | 1.38 |
| 10/16/2026 18:29 | 5 | 1.38 |
| 10/16/2026 18:29 | 10 | 1.38 |
| 10/16/2026 18:29 | 83 | 1.38 |
| 10/16/2026 18:29 | 1000 | 1.38 |
| 10/16/2026 18:29 | 600 | 1.38 |
| 10/16/2026 18:29 | 1500 | 1.38 |
| 10/16/2026 18:29 | 400 | 1.38 |
| 10/16/2026 18:27 | 100 | 1.385 |
| 10/16/2026 18:23 | 300 | 1.38 |
| 10/16/2026 18:22 | 100 | 1.385 |
| 10/16/2026 18:15 | 10 | 1.385 |
| 10/16/2026 18:15 | 20 | 1.385 |
| 10/16/2026 18:14 | 300 | 1.38 |
| 10/16/2026 18:14 | 12 | 1.385 |
| 10/16/2026 18:01 | 100 | 1.385 |
| 10/16/2026 18:00 | 86 | 1.385 |
| 10/16/2026 18:00 | 59 | 1.385 |
| 10/16/2026 18:00 | 71 | 1.385 |
| 10/16/2026 18:00 | 100 | 1.385 |
| 10/16/2026 18:00 | 100 | 1.385 |
| 10/16/2026 18:00 | 100 | 1.385 |
| 10/16/2026 18:00 | 100 | 1.385 |
| 10/16/2026 18:00 | 2100 | 1.39 |
| 10/16/2026 18:00 | 2400 | 1.39 |
| 10/16/2026 18:00 | 478 | 1.39 |
| 10/16/2026 18:00 | 334 | 1.39 |
| 10/16/2026 18:00 | 600 | 1.39 |
| 10/16/2026 18:00 | 238 | 1.39 |
| 10/16/2026 18:00 | 550 | 1.39 |
| 10/16/2026 17:55 | 10 | 1.395 |
| 10/16/2026 17:53 | 10 | 1.395 |
| 10/16/2026 17:52 | 11 | 1.395 |
| 10/16/2026 17:51 | 11 | 1.395 |
| 10/16/2026 17:46 | 8 | 1.395 |
| 10/16/2026 17:45 | 9 | 1.395 |
| 10/16/2026 17:45 | 51 | 1.395 |
| 10/16/2026 17:45 | 100 | 1.395 |
| 10/16/2026 17:45 | 100 | 1.395 |
| 10/16/2026 17:45 | 100 | 1.395 |
| 10/16/2026 17:45 | 100 | 1.395 |
| 10/16/2026 17:45 | 10 | 1.395 |
| 10/16/2026 17:42 | 44 | 1.395 |
| 10/16/2026 17:40 | 47 | 1.395 |
| 10/16/2026 17:37 | 45 | 1.395 |
| 10/16/2026 17:34 | 42 | 1.395 |
| 10/16/2026 17:31 | 8 | 1.395 |
| 10/16/2026 17:31 | 9 | 1.395 |
| 10/16/2026 17:31 | 8 | 1.395 |
| 10/16/2026 17:31 | 43 | 1.395 |
| 10/16/2026 17:31 | 100 | 1.395 |
| 10/16/2026 17:30 | 90 | 1.395 |
| 10/16/2026 17:30 | 100 | 1.395 |
| 10/16/2026 17:30 | 100 | 1.395 |
| 10/16/2026 17:30 | 100 | 1.395 |
| 10/16/2026 17:30 | 34 | 1.395 |
| 10/16/2026 17:26 | 13 | 1.395 |
| 10/16/2026 17:25 | 29 | 1.395 |
| 10/16/2026 17:24 | 9 | 1.395 |
| 10/16/2026 17:23 | 8 | 1.395 |
| 10/16/2026 17:23 | 9 | 1.395 |
| 10/16/2026 17:23 | 34 | 1.395 |
| 10/16/2026 17:22 | 8 | 1.395 |
| 10/16/2026 17:22 | 9 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 200 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 52 | 1.395 |
| 10/16/2026 17:19 | 71 | 1.395 |
| 10/16/2026 17:19 | 100 | 1.395 |
| 10/16/2026 17:19 | 8 | 1.40 |
| 10/16/2026 17:19 | 689 | 1.40 |
| 10/16/2026 17:19 | 1000 | 1.40 |
| 10/16/2026 17:19 | 100 | 1.40 |
| 10/16/2026 17:19 | 600 | 1.40 |
| 10/16/2026 17:19 | 5 | 1.40 |
| 10/16/2026 17:19 | 200 | 1.40 |
| 10/16/2026 17:19 | 100 | 1.40 |
| 10/16/2026 17:17 | 100 | 1.40 |
| 10/16/2026 17:15 | 100 | 1.40 |
| 10/16/2026 17:14 | 9 | 1.405 |
| 10/16/2026 17:14 | 9 | 1.405 |
| 10/16/2026 17:13 | 8 | 1.405 |
| 10/16/2026 17:13 | 9 | 1.405 |
| 10/16/2026 17:12 | 9 | 1.405 |
| 10/16/2026 17:12 | 1 | 1.405 |
| 10/16/2026 17:09 | 100 | 1.405 |
| 10/16/2026 17:07 | 8 | 1.405 |
| 10/16/2026 17:07 | 96 | 1.405 |
| 10/16/2026 17:07 | 96 | 1.405 |
| 10/16/2026 17:07 | 96 | 1.405 |
| 10/16/2026 17:07 | 16 | 1.41 |
| 10/16/2026 17:07 | 21 | 1.41 |
| 10/16/2026 17:07 | 100 | 1.41 |
| 10/16/2026 17:07 | 459 | 1.41 |
| 10/16/2026 17:07 | 21 | 1.41 |
| 10/16/2026 17:07 | 9 | 1.41 |
| 10/16/2026 17:07 | 100 | 1.41 |
| 10/16/2026 17:07 | 8 | 1.41 |
| 10/16/2026 17:07 | 15 | 1.41 |
| 10/16/2026 17:07 | 10 | 1.41 |
| 10/16/2026 17:07 | 41 | 1.41 |
| 10/16/2026 17:05 | 5 | 1.41 |
| 10/16/2026 17:05 | 41 | 1.41 |
| 10/16/2026 17:05 | 100 | 1.41 |
| 10/16/2026 17:01 | 100 | 1.415 |
| 10/16/2026 17:00 | 40 | 1.415 |
| 10/16/2026 16:58 | 41 | 1.415 |
| 10/16/2026 16:55 | 64 | 1.415 |
| 10/16/2026 16:55 | 100 | 1.415 |
| 10/16/2026 16:55 | 100 | 1.415 |
| 10/16/2026 16:55 | 100 | 1.415 |
| 10/16/2026 16:47 | 100 | 1.41 |
| 10/16/2026 16:44 | 100 | 1.415 |
| 10/16/2026 16:44 | 100 | 1.415 |
| 10/16/2026 16:44 | 48 | 1.42 |
| 10/16/2026 16:44 | 810 | 1.42 |
| 10/16/2026 16:44 | 30 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 300 | 1.42 |
| 10/16/2026 16:44 | 224 | 1.42 |
| 10/16/2026 16:44 | 300 | 1.42 |
| 10/16/2026 16:44 | 300 | 1.42 |
| 10/16/2026 16:44 | 34 | 1.42 |
| 10/16/2026 16:44 | 100 | 1.42 |
| 10/16/2026 16:44 | 300 | 1.42 |
| 10/16/2026 16:44 | 600 | 1.42 |
| 10/16/2026 16:44 | 998 | 1.42 |
| 10/16/2026 16:44 | 14 | 1.415 |
| 10/16/2026 16:44 | 25 | 1.415 |
| 10/16/2026 16:44 | 700 | 1.415 |
| 10/16/2026 16:44 | 100 | 1.415 |
| 10/16/2026 16:44 | 40 | 1.415 |
| 10/16/2026 16:44 | 100 | 1.415 |
| 10/16/2026 16:39 | 500 | 1.415 |
| 10/16/2026 16:28 | 100 | 1.41 |
| 10/16/2026 16:28 | 225 | 1.41 |
| 10/16/2026 16:28 | 10 | 1.41 |
| 10/16/2026 16:28 | 1297 | 1.41 |
| 10/16/2026 16:23 | 49 | 1.41 |
| 10/16/2026 16:23 | 40 | 1.41 |
| 10/16/2026 16:23 | 111 | 1.41 |
| 10/16/2026 16:19 | 8 | 1.415 |
| 10/16/2026 16:18 | 1 | 1.415 |
| 10/16/2026 16:17 | 100 | 1.415 |
| 10/16/2026 16:17 | 100 | 1.415 |
| 10/16/2026 16:17 | 100 | 1.415 |
| 10/16/2026 16:17 | 100 | 1.415 |
| 10/16/2026 16:17 | 100 | 1.415 |
| 10/16/2026 16:16 | 25 | 1.415 |
| 10/16/2026 16:15 | 1 | 1.415 |
| 10/16/2026 16:14 | 15 | 1.415 |
| 10/16/2026 16:14 | 1 | 1.415 |
| 10/16/2026 16:14 | 1 | 1.415 |
| 10/16/2026 16:14 | 1 | 1.415 |
| 10/16/2026 16:14 | 6 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 7 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 1 | 1.415 |
| 10/16/2026 16:13 | 9 | 1.415 |
| 10/16/2026 16:12 | 1 | 1.415 |
| 10/16/2026 16:12 | 1 | 1.415 |
| 10/16/2026 16:12 | 1 | 1.415 |
| 10/16/2026 16:12 | 11 | 1.415 |
| 10/16/2026 16:11 | 9 | 1.415 |
| 10/16/2026 16:06 | 600 | 1.41 |
| 10/16/2026 16:06 | 944 | 1.41 |
| 10/16/2026 16:06 | 111 | 1.41 |
| 10/16/2026 15:52 | 100 | 1.405 |
| 10/16/2026 15:50 | 137 | 1.41 |
| 10/16/2026 15:50 | 121 | 1.41 |
| 10/16/2026 15:50 | 79 | 1.41 |
| 10/16/2026 15:50 | 576 | 1.41 |
| 10/16/2026 15:50 | 552 | 1.41 |
| 10/16/2026 15:50 | 600 | 1.41 |
| 10/16/2026 15:50 | 200 | 1.41 |
| 10/16/2026 15:45 | 100 | 1.42 |
| 10/16/2026 15:45 | 1000 | 1.42 |
| 10/16/2026 15:45 | 250 | 1.42 |
| 10/16/2026 15:45 | 1400 | 1.42 |
| 10/16/2026 15:41 | 100 | 1.425 |
| 10/16/2026 15:41 | 100 | 1.425 |
| 10/16/2026 15:41 | 100 | 1.425 |
| 10/16/2026 15:41 | 100 | 1.425 |
| 10/16/2026 15:37 | 100 | 1.42 |
| 10/16/2026 15:36 | 10 | 1.43 |
| 10/16/2026 15:36 | 1 | 1.43 |
| 10/16/2026 15:36 | 4400 | 1.43 |
| 10/16/2026 15:36 | 250 | 1.43 |
| 10/16/2026 15:36 | 400 | 1.43 |
| 10/16/2026 15:32 | 10 | 1.44 |
| 10/16/2026 15:32 | 1000 | 1.44 |
| 10/16/2026 15:32 | 400 | 1.44 |
| 10/16/2026 15:31 | 100 | 1.445 |
| 10/16/2026 15:30 | 40 | 1.445 |
| 10/16/2026 15:30 | 400 | 1.45 |
| 10/16/2026 15:30 | 100 | 1.45 |
| 10/16/2026 15:30 | 1 | 1.47 |
| 10/16/2026 15:30 | 1 | 1.47 |
| 10/16/2026 15:30 | 1 | 1.47 |
| 10/16/2026 15:30 | 200 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.47 |
| 10/16/2026 15:30 | 400 | 1.47 |
| 10/16/2026 15:30 | 400 | 1.47 |
| 10/16/2026 15:30 | 400 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.47 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 51 | 1.49 |
| 10/16/2026 15:30 | 100 | 1.49 |
| 10/16/2026 15:30 | 462 | 1.45 |