Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
17:32:35
|
Geld
15.07.2026 -
20:57:57
|
Geld Volumen |
Brief
15.07.2026 -
20:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
210.60
+0.70
(
+0.33% )
|
0.00
|
3 |
0.00
|
43 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 18:32 | 166 | 210.70 |
| 07/15/2026 18:19 | 14 | 210.60 |
| 07/15/2026 18:19 | 1515 | 210.60 |
| 07/15/2026 17:32 | 200 | 210.60 |
| 07/15/2026 17:31 | 63 | 210.60 |
| 07/15/2026 17:31 | 16 | 210.60 |
| 07/15/2026 17:31 | 89 | 210.60 |
| 07/15/2026 17:31 | 234 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 129 | 210.60 |
| 07/15/2026 17:31 | 452 | 210.60 |
| 07/15/2026 17:31 | 19 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 124 | 210.60 |
| 07/15/2026 17:31 | 88 | 210.60 |
| 07/15/2026 17:31 | 27 | 210.60 |
| 07/15/2026 17:31 | 89 | 210.60 |
| 07/15/2026 17:31 | 108 | 210.60 |
| 07/15/2026 17:31 | 88 | 210.60 |
| 07/15/2026 17:31 | 35 | 210.60 |
| 07/15/2026 17:31 | 340 | 210.60 |
| 07/15/2026 17:31 | 57 | 210.60 |
| 07/15/2026 17:31 | 68 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 88 | 210.60 |
| 07/15/2026 17:31 | 64 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 16 | 210.60 |
| 07/15/2026 17:31 | 37 | 210.60 |
| 07/15/2026 17:31 | 10 | 210.60 |
| 07/15/2026 17:31 | 505 | 210.60 |
| 07/15/2026 17:31 | 170 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 102 | 210.60 |
| 07/15/2026 17:31 | 81 | 210.60 |
| 07/15/2026 17:31 | 9 | 210.60 |
| 07/15/2026 17:31 | 95 | 210.60 |
| 07/15/2026 17:31 | 28 | 210.60 |
| 07/15/2026 17:31 | 7 | 210.60 |
| 07/15/2026 17:31 | 57 | 210.60 |
| 07/15/2026 17:31 | 18 | 210.60 |
| 07/15/2026 17:31 | 44 | 210.60 |
| 07/15/2026 17:31 | 99 | 210.60 |
| 07/15/2026 17:31 | 34 | 210.60 |
| 07/15/2026 17:31 | 60 | 210.60 |
| 07/15/2026 17:31 | 676 | 210.60 |
| 07/15/2026 17:31 | 10 | 210.60 |
| 07/15/2026 17:31 | 290 | 210.60 |
| 07/15/2026 17:31 | 57 | 210.60 |
| 07/15/2026 17:31 | 63 | 210.60 |
| 07/15/2026 17:31 | 74 | 210.60 |
| 07/15/2026 17:31 | 454 | 210.60 |
| 07/15/2026 17:31 | 421 | 210.60 |
| 07/15/2026 17:31 | 483 | 210.60 |
| 07/15/2026 17:31 | 150 | 210.60 |
| 07/15/2026 17:31 | 57 | 210.60 |
| 07/15/2026 17:31 | 21 | 210.60 |
| 07/15/2026 17:31 | 46 | 210.60 |
| 07/15/2026 17:31 | 53 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 250 | 210.60 |
| 07/15/2026 17:31 | 507 | 210.60 |
| 07/15/2026 17:31 | 150 | 210.60 |
| 07/15/2026 17:31 | 11 | 210.60 |
| 07/15/2026 17:31 | 597 | 210.60 |
| 07/15/2026 17:31 | 276 | 210.60 |
| 07/15/2026 17:31 | 284 | 210.60 |
| 07/15/2026 17:31 | 79 | 210.60 |
| 07/15/2026 17:31 | 353 | 210.60 |
| 07/15/2026 17:31 | 840 | 210.60 |
| 07/15/2026 17:31 | 143 | 210.60 |
| 07/15/2026 17:31 | 121 | 210.60 |
| 07/15/2026 17:31 | 229 | 210.60 |
| 07/15/2026 17:31 | 66 | 210.60 |
| 07/15/2026 17:31 | 209 | 210.60 |
| 07/15/2026 17:31 | 2406 | 210.60 |
| 07/15/2026 17:31 | 92 | 210.60 |
| 07/15/2026 17:31 | 662 | 210.60 |
| 07/15/2026 17:31 | 1027 | 210.60 |
| 07/15/2026 17:31 | 407 | 210.60 |
| 07/15/2026 17:31 | 34 | 210.60 |
| 07/15/2026 17:31 | 967 | 210.60 |
| 07/15/2026 17:31 | 506 | 210.60 |
| 07/15/2026 17:31 | 798 | 210.60 |
| 07/15/2026 17:31 | 563 | 210.60 |
| 07/15/2026 17:31 | 120 | 210.60 |
| 07/15/2026 17:31 | 350 | 210.60 |
| 07/15/2026 17:31 | 1923 | 210.60 |
| 07/15/2026 17:31 | 1506 | 210.60 |
| 07/15/2026 17:31 | 500 | 210.60 |
| 07/15/2026 17:31 | 10 | 210.60 |
| 07/15/2026 17:31 | 3234 | 210.60 |
| 07/15/2026 17:31 | 442 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 12 | 210.60 |
| 07/15/2026 17:31 | 373 | 210.60 |
| 07/15/2026 17:31 | 73 | 210.60 |
| 07/15/2026 17:31 | 2 | 210.60 |
| 07/15/2026 17:31 | 466 | 210.60 |
| 07/15/2026 17:31 | 83 | 210.60 |
| 07/15/2026 17:31 | 76 | 210.60 |
| 07/15/2026 17:31 | 419 | 210.60 |
| 07/15/2026 17:31 | 906 | 210.60 |
| 07/15/2026 17:31 | 69 | 210.60 |
| 07/15/2026 17:31 | 71 | 210.60 |
| 07/15/2026 17:31 | 18 | 210.60 |
| 07/15/2026 17:31 | 106 | 210.60 |
| 07/15/2026 17:31 | 194 | 210.60 |
| 07/15/2026 17:31 | 685 | 210.60 |
| 07/15/2026 17:31 | 79 | 210.60 |
| 07/15/2026 17:31 | 93 | 210.60 |
| 07/15/2026 17:31 | 222 | 210.60 |
| 07/15/2026 17:31 | 219 | 210.60 |
| 07/15/2026 17:31 | 1520 | 210.60 |
| 07/15/2026 17:31 | 22 | 210.60 |
| 07/15/2026 17:31 | 11 | 210.60 |
| 07/15/2026 17:31 | 316 | 210.60 |
| 07/15/2026 17:31 | 104 | 210.60 |
| 07/15/2026 17:31 | 181 | 210.60 |
| 07/15/2026 17:31 | 118 | 210.60 |
| 07/15/2026 17:31 | 38 | 210.60 |
| 07/15/2026 17:31 | 23 | 210.60 |
| 07/15/2026 17:31 | 235 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 59 | 210.60 |
| 07/15/2026 17:31 | 452 | 210.60 |
| 07/15/2026 17:31 | 64 | 210.60 |
| 07/15/2026 17:31 | 70 | 210.60 |
| 07/15/2026 17:31 | 164 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 130 | 210.60 |
| 07/15/2026 17:31 | 575 | 210.60 |
| 07/15/2026 17:31 | 49 | 210.60 |
| 07/15/2026 17:31 | 936 | 210.60 |
| 07/15/2026 17:31 | 203 | 210.60 |
| 07/15/2026 17:31 | 63 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 17 | 210.60 |
| 07/15/2026 17:31 | 65 | 210.60 |
| 07/15/2026 17:31 | 97 | 210.60 |
| 07/15/2026 17:31 | 201 | 210.60 |
| 07/15/2026 17:31 | 51 | 210.60 |
| 07/15/2026 17:31 | 39 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 224 | 210.60 |
| 07/15/2026 17:31 | 27 | 210.60 |
| 07/15/2026 17:31 | 770 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 115 | 210.60 |
| 07/15/2026 17:31 | 2114 | 210.60 |
| 07/15/2026 17:31 | 2077 | 210.60 |
| 07/15/2026 17:31 | 675 | 210.60 |
| 07/15/2026 17:31 | 158 | 210.60 |
| 07/15/2026 17:31 | 89 | 210.60 |
| 07/15/2026 17:31 | 181 | 210.60 |
| 07/15/2026 17:31 | 132 | 210.60 |
| 07/15/2026 17:31 | 182 | 210.60 |
| 07/15/2026 17:31 | 1045 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 91 | 210.60 |
| 07/15/2026 17:31 | 2593 | 210.60 |
| 07/15/2026 17:31 | 163 | 210.60 |
| 07/15/2026 17:31 | 209 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 2120 | 210.60 |
| 07/15/2026 17:31 | 2400 | 210.60 |
| 07/15/2026 17:31 | 69 | 210.60 |
| 07/15/2026 17:31 | 703 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 111 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 165 | 210.60 |
| 07/15/2026 17:31 | 19 | 210.60 |
| 07/15/2026 17:31 | 132 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 212 | 210.60 |
| 07/15/2026 17:31 | 8 | 210.60 |
| 07/15/2026 17:31 | 15 | 210.60 |
| 07/15/2026 17:31 | 675 | 210.60 |
| 07/15/2026 17:31 | 52 | 210.60 |
| 07/15/2026 17:31 | 53 | 210.60 |
| 07/15/2026 17:31 | 29 | 210.60 |
| 07/15/2026 17:31 | 716 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 6 | 210.60 |
| 07/15/2026 17:31 | 527 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 49 | 210.60 |
| 07/15/2026 17:31 | 827 | 210.60 |
| 07/15/2026 17:31 | 196 | 210.60 |
| 07/15/2026 17:31 | 14 | 210.60 |
| 07/15/2026 17:31 | 509 | 210.60 |
| 07/15/2026 17:31 | 18 | 210.60 |
| 07/15/2026 17:31 | 1052 | 210.60 |
| 07/15/2026 17:31 | 1158 | 210.60 |
| 07/15/2026 17:31 | 108 | 210.60 |
| 07/15/2026 17:31 | 389 | 210.60 |
| 07/15/2026 17:31 | 174 | 210.60 |
| 07/15/2026 17:31 | 217 | 210.60 |
| 07/15/2026 17:31 | 14 | 210.60 |
| 07/15/2026 17:31 | 120 | 210.60 |
| 07/15/2026 17:31 | 5 | 210.60 |
| 07/15/2026 17:31 | 121 | 210.60 |
| 07/15/2026 17:31 | 441 | 210.60 |
| 07/15/2026 17:31 | 154 | 210.60 |
| 07/15/2026 17:31 | 24 | 210.60 |
| 07/15/2026 17:31 | 49 | 210.60 |
| 07/15/2026 17:31 | 99 | 210.60 |
| 07/15/2026 17:31 | 214 | 210.60 |
| 07/15/2026 17:31 | 2 | 210.60 |
| 07/15/2026 17:31 | 289 | 210.60 |
| 07/15/2026 17:31 | 417 | 210.60 |
| 07/15/2026 17:31 | 601 | 210.60 |
| 07/15/2026 17:31 | 101 | 210.60 |
| 07/15/2026 17:31 | 149 | 210.60 |
| 07/15/2026 17:31 | 492 | 210.60 |
| 07/15/2026 17:31 | 143 | 210.60 |
| 07/15/2026 17:31 | 2428 | 210.60 |
| 07/15/2026 17:31 | 270 | 210.60 |
| 07/15/2026 17:31 | 1083 | 210.60 |
| 07/15/2026 17:31 | 5 | 210.60 |
| 07/15/2026 17:31 | 119 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 7 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 27 | 210.60 |
| 07/15/2026 17:31 | 73 | 210.60 |
| 07/15/2026 17:31 | 17 | 210.60 |
| 07/15/2026 17:31 | 80 | 210.60 |
| 07/15/2026 17:31 | 132 | 210.60 |
| 07/15/2026 17:31 | 7 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 21 | 210.60 |
| 07/15/2026 17:31 | 132 | 210.60 |
| 07/15/2026 17:31 | 26 | 210.60 |
| 07/15/2026 17:31 | 12 | 210.60 |
| 07/15/2026 17:31 | 911 | 210.60 |
| 07/15/2026 17:31 | 216 | 210.60 |
| 07/15/2026 17:31 | 392 | 210.60 |
| 07/15/2026 17:31 | 51 | 210.60 |
| 07/15/2026 17:31 | 413 | 210.60 |
| 07/15/2026 17:31 | 11 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 20 | 210.60 |
| 07/15/2026 17:31 | 7 | 210.60 |
| 07/15/2026 17:31 | 46 | 210.60 |
| 07/15/2026 17:31 | 48 | 210.60 |
| 07/15/2026 17:31 | 1004 | 210.60 |
| 07/15/2026 17:31 | 20 | 210.60 |
| 07/15/2026 17:31 | 30 | 210.60 |
| 07/15/2026 17:31 | 81 | 210.60 |
| 07/15/2026 17:31 | 68 | 210.60 |
| 07/15/2026 17:31 | 52 | 210.60 |
| 07/15/2026 17:31 | 54 | 210.60 |
| 07/15/2026 17:31 | 225 | 210.60 |
| 07/15/2026 17:31 | 87 | 210.60 |
| 07/15/2026 17:31 | 53 | 210.60 |
| 07/15/2026 17:31 | 398 | 210.60 |
| 07/15/2026 17:31 | 230 | 210.60 |
| 07/15/2026 17:31 | 91 | 210.60 |
| 07/15/2026 17:31 | 2 | 210.60 |
| 07/15/2026 17:31 | 6 | 210.60 |
| 07/15/2026 17:31 | 55 | 210.60 |
| 07/15/2026 17:31 | 81 | 210.60 |
| 07/15/2026 17:31 | 4 | 210.60 |
| 07/15/2026 17:31 | 25 | 210.60 |
| 07/15/2026 17:31 | 34 | 210.60 |
| 07/15/2026 17:31 | 36 | 210.60 |
| 07/15/2026 17:31 | 106 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 49 | 210.60 |
| 07/15/2026 17:31 | 1 | 210.60 |
| 07/15/2026 17:31 | 42 | 210.60 |
| 07/15/2026 17:31 | 202 | 210.60 |
| 07/15/2026 17:31 | 3 | 210.60 |
| 07/15/2026 17:31 | 8 | 210.60 |
| 07/15/2026 17:31 | 8 | 210.60 |
| 07/15/2026 17:31 | 56 | 210.60 |
| 07/15/2026 17:31 | 38 | 210.60 |
| 07/15/2026 17:19 | 42 | 211.20 |
| 07/15/2026 17:19 | 15 | 211.20 |
| 07/15/2026 17:19 | 37 | 211.20 |
| 07/15/2026 17:19 | 47 | 211.20 |
| 07/15/2026 17:19 | 46 | 211.20 |
| 07/15/2026 17:19 | 49 | 211.20 |
| 07/15/2026 17:19 | 50 | 211.20 |
| 07/15/2026 17:19 | 55 | 211.20 |
| 07/15/2026 17:19 | 41 | 211.20 |
| 07/15/2026 17:19 | 69 | 211.30 |
| 07/15/2026 17:19 | 2 | 211.20 |
| 07/15/2026 17:19 | 51 | 211.20 |
| 07/15/2026 17:19 | 47 | 211.20 |
| 07/15/2026 17:19 | 2 | 211.30 |
| 07/15/2026 17:19 | 8 | 211.30 |
| 07/15/2026 17:19 | 39 | 211.30 |
| 07/15/2026 17:19 | 22 | 211.30 |
| 07/15/2026 17:19 | 40 | 211.30 |
| 07/15/2026 17:19 | 108 | 211.30 |
| 07/15/2026 17:18 | 7 | 211.30 |
| 07/15/2026 17:18 | 55 | 211.20 |
| 07/15/2026 17:18 | 115 | 211.20 |
| 07/15/2026 17:18 | 10 | 211.20 |
| 07/15/2026 17:18 | 2 | 211.30 |
| 07/15/2026 17:17 | 51 | 211.30 |
| 07/15/2026 17:17 | 36 | 211.30 |
| 07/15/2026 17:17 | 2 | 211.20 |
| 07/15/2026 17:17 | 36 | 211.20 |
| 07/15/2026 17:17 | 3 | 211.20 |
| 07/15/2026 17:13 | 35 | 211.30 |
| 07/15/2026 17:13 | 15 | 211.30 |
| 07/15/2026 17:13 | 69 | 211.20 |
| 07/15/2026 17:13 | 1 | 211.20 |
| 07/15/2026 17:13 | 45 | 211.20 |
| 07/15/2026 17:13 | 38 | 211.20 |
| 07/15/2026 17:13 | 8 | 211.20 |
| 07/15/2026 17:13 | 57 | 211.30 |
| 07/15/2026 17:13 | 3 | 211.30 |
| 07/15/2026 17:11 | 8 | 211.30 |
| 07/15/2026 17:11 | 44 | 211.30 |
| 07/15/2026 17:11 | 8 | 211.30 |
| 07/15/2026 17:11 | 48 | 211.30 |
| 07/15/2026 17:11 | 54 | 211.30 |
| 07/15/2026 17:11 | 36 | 211.40 |
| 07/15/2026 17:11 | 54 | 211.40 |
| 07/15/2026 17:10 | 52 | 211.30 |
| 07/15/2026 17:09 | 1 | 211.30 |
| 07/15/2026 17:09 | 8 | 211.30 |
| 07/15/2026 17:09 | 32 | 211.30 |
| 07/15/2026 17:08 | 1 | 211.30 |
| 07/15/2026 17:07 | 52 | 211.20 |
| 07/15/2026 17:07 | 2 | 211.20 |
| 07/15/2026 17:07 | 26 | 211.20 |
| 07/15/2026 17:07 | 56 | 211.20 |
| 07/15/2026 17:07 | 1 | 211.20 |
| 07/15/2026 17:05 | 52 | 211.10 |
| 07/15/2026 17:04 | 15 | 211.00 |
| 07/15/2026 17:03 | 57 | 211.10 |
| 07/15/2026 17:02 | 8 | 211.10 |
| 07/15/2026 17:01 | 7 | 211.10 |
| 07/15/2026 17:01 | 11 | 211.10 |
| 07/15/2026 17:01 | 54 | 211.20 |
| 07/15/2026 17:01 | 61 | 211.20 |
| 07/15/2026 17:00 | 14 | 211.10 |
| 07/15/2026 17:00 | 1 | 211.10 |
| 07/15/2026 17:00 | 8 | 211.10 |
| 07/15/2026 17:00 | 13 | 211.10 |
| 07/15/2026 17:00 | 15 | 211.10 |
| 07/15/2026 16:59 | 14 | 211.20 |
| 07/15/2026 16:59 | 1 | 211.20 |
| 07/15/2026 16:59 | 23 | 211.20 |
| 07/15/2026 16:58 | 30 | 211.10 |
| 07/15/2026 16:58 | 58 | 211.10 |
| 07/15/2026 16:58 | 8 | 211.10 |
| 07/15/2026 16:58 | 5 | 211.10 |
| 07/15/2026 16:58 | 1 | 211.10 |
| 07/15/2026 16:58 | 1 | 211.10 |
| 07/15/2026 16:57 | 3 | 211.20 |
| 07/15/2026 16:57 | 29 | 211.20 |
| 07/15/2026 16:57 | 18 | 211.10 |
| 07/15/2026 16:57 | 30 | 211.00 |
| 07/15/2026 16:57 | 30 | 211.00 |
| 07/15/2026 16:56 | 64 | 210.90 |
| 07/15/2026 16:55 | 53 | 210.80 |
| 07/15/2026 16:55 | 48 | 210.90 |
| 07/15/2026 16:55 | 72 | 210.90 |
| 07/15/2026 16:55 | 20 | 210.90 |
| 07/15/2026 16:55 | 92 | 210.80 |
| 07/15/2026 16:55 | 21 | 210.80 |
| 07/15/2026 16:55 | 30 | 210.80 |
| 07/15/2026 16:55 | 52 | 210.80 |
| 07/15/2026 16:55 | 92 | 210.80 |
| 07/15/2026 16:55 | 42 | 210.90 |
| 07/15/2026 16:55 | 33 | 210.90 |
| 07/15/2026 16:55 | 46 | 210.90 |
| 07/15/2026 16:55 | 52 | 210.90 |
| 07/15/2026 16:55 | 49 | 210.90 |
| 07/15/2026 16:55 | 48 | 210.90 |
| 07/15/2026 16:55 | 8 | 210.90 |
| 07/15/2026 16:55 | 47 | 210.90 |
| 07/15/2026 16:55 | 70 | 210.90 |
| 07/15/2026 16:55 | 1 | 210.90 |
| 07/15/2026 16:51 | 2 | 210.90 |
| 07/15/2026 16:50 | 37 | 210.90 |
| 07/15/2026 16:50 | 15 | 210.90 |
| 07/15/2026 16:50 | 32 | 210.90 |
| 07/15/2026 16:50 | 60 | 210.90 |
| 07/15/2026 16:50 | 26 | 210.70 |
| 07/15/2026 16:50 | 68 | 210.80 |
| 07/15/2026 16:50 | 55 | 210.80 |
| 07/15/2026 16:50 | 61 | 210.80 |
| 07/15/2026 16:50 | 51 | 210.80 |
| 07/15/2026 16:50 | 55 | 210.80 |
| 07/15/2026 16:50 | 23 | 210.80 |
| 07/15/2026 16:50 | 42 | 210.80 |
| 07/15/2026 16:50 | 45 | 210.80 |
| 07/15/2026 16:50 | 74 | 210.80 |
| 07/15/2026 16:50 | 50 | 210.80 |
| 07/15/2026 16:50 | 8 | 210.80 |
| 07/15/2026 16:50 | 50 | 210.80 |
| 07/15/2026 16:48 | 74 | 210.90 |
| 07/15/2026 16:48 | 14 | 210.90 |
| 07/15/2026 16:48 | 32 | 211.00 |
| 07/15/2026 16:48 | 8 | 211.00 |
| 07/15/2026 16:48 | 15 | 211.00 |
| 07/15/2026 16:45 | 74 | 211.00 |
| 07/15/2026 16:45 | 48 | 211.10 |
| 07/15/2026 16:45 | 81 | 211.10 |
| 07/15/2026 16:44 | 1 | 211.00 |
| 07/15/2026 16:44 | 28 | 211.00 |
| 07/15/2026 16:44 | 56 | 211.00 |
| 07/15/2026 16:44 | 74 | 211.00 |
| 07/15/2026 16:43 | 10 | 211.10 |
| 07/15/2026 16:43 | 72 | 211.10 |
| 07/15/2026 16:43 | 2 | 211.10 |
| 07/15/2026 16:39 | 30 | 211.20 |
| 07/15/2026 16:39 | 47 | 211.20 |
| 07/15/2026 16:39 | 9 | 211.30 |
| 07/15/2026 16:39 | 8 | 211.30 |
| 07/15/2026 16:35 | 50 | 211.20 |
| 07/15/2026 16:35 | 137 | 211.20 |
| 07/15/2026 16:34 | 2 | 211.30 |
| 07/15/2026 16:34 | 8 | 211.30 |
| 07/15/2026 16:34 | 45 | 211.30 |
| 07/15/2026 16:32 | 45 | 211.40 |
| 07/15/2026 16:30 | 8 | 211.40 |
| 07/15/2026 16:30 | 57 | 211.40 |
| 07/15/2026 16:29 | 71 | 211.50 |
| 07/15/2026 16:29 | 22 | 211.60 |
| 07/15/2026 16:27 | 62 | 211.60 |
| 07/15/2026 16:24 | 77 | 211.60 |
| 07/15/2026 16:21 | 1 | 211.70 |
| 07/15/2026 16:19 | 77 | 211.60 |
| 07/15/2026 16:19 | 22 | 211.60 |
| 07/15/2026 16:19 | 32 | 211.60 |
| 07/15/2026 16:19 | 2 | 211.70 |
| 07/15/2026 16:19 | 32 | 211.70 |
| 07/15/2026 16:19 | 55 | 211.70 |
| 07/15/2026 16:19 | 22 | 211.70 |
| 07/15/2026 16:18 | 14 | 211.60 |
| 07/15/2026 16:18 | 38 | 211.60 |
| 07/15/2026 16:18 | 39 | 211.60 |
| 07/15/2026 16:18 | 22 | 211.60 |
| 07/15/2026 16:18 | 8 | 211.60 |
| 07/15/2026 16:16 | 22 | 211.60 |
| 07/15/2026 16:16 | 14 | 211.60 |
| 07/15/2026 16:16 | 1 | 211.50 |
| 07/15/2026 16:16 | 5 | 211.50 |
| 07/15/2026 16:14 | 2 | 211.40 |
| 07/15/2026 16:13 | 46 | 211.40 |
| 07/15/2026 16:11 | 51 | 211.30 |
| 07/15/2026 16:11 | 46 | 211.30 |
| 07/15/2026 16:11 | 60 | 211.20 |
| 07/15/2026 16:10 | 47 | 211.20 |
| 07/15/2026 16:10 | 52 | 211.20 |
| 07/15/2026 16:10 | 48 | 211.20 |
| 07/15/2026 16:10 | 45 | 211.20 |
| 07/15/2026 16:10 | 37 | 211.20 |
| 07/15/2026 16:10 | 48 | 211.20 |
| 07/15/2026 16:10 | 98 | 211.20 |
| 07/15/2026 16:09 | 2 | 211.20 |
| 07/15/2026 16:08 | 30 | 211.20 |
| 07/15/2026 16:07 | 60 | 211.40 |
| 07/15/2026 16:07 | 2 | 211.40 |
| 07/15/2026 16:06 | 17 | 211.40 |
| 07/15/2026 16:06 | 43 | 211.40 |
| 07/15/2026 16:06 | 29 | 211.40 |
| 07/15/2026 16:06 | 36 | 211.40 |
| 07/15/2026 16:05 | 4 | 211.40 |
| 07/15/2026 16:04 | 30 | 211.20 |
| 07/15/2026 16:02 | 47 | 211.20 |
| 07/15/2026 16:02 | 50 | 211.20 |
| 07/15/2026 16:02 | 3 | 211.20 |
| 07/15/2026 16:02 | 41 | 211.20 |
| 07/15/2026 16:02 | 8 | 211.20 |
| 07/15/2026 16:02 | 22 | 211.20 |
| 07/15/2026 16:02 | 98 | 211.20 |
| 07/15/2026 16:02 | 2 | 211.40 |
| 07/15/2026 16:00 | 47 | 211.60 |
| 07/15/2026 16:00 | 30 | 211.60 |
| 07/15/2026 15:59 | 34 | 211.70 |
| 07/15/2026 15:57 | 23 | 211.70 |
| 07/15/2026 15:57 | 12 | 211.70 |
| 07/15/2026 15:57 | 35 | 211.70 |
| 07/15/2026 15:55 | 26 | 211.80 |
| 07/15/2026 15:55 | 15 | 211.80 |
| 07/15/2026 15:55 | 10 | 211.60 |
| 07/15/2026 15:54 | 12 | 211.60 |
| 07/15/2026 15:54 | 35 | 211.60 |
| 07/15/2026 15:53 | 26 | 211.50 |
| 07/15/2026 15:53 | 6 | 211.40 |
| 07/15/2026 15:53 | 8 | 211.30 |
| 07/15/2026 15:53 | 55 | 211.30 |
| 07/15/2026 15:53 | 47 | 211.30 |
| 07/15/2026 15:52 | 8 | 211.10 |
| 07/15/2026 15:52 | 98 | 211.10 |
| 07/15/2026 15:52 | 8 | 211.10 |
| 07/15/2026 15:51 | 44 | 211.00 |
| 07/15/2026 15:51 | 98 | 211.00 |
| 07/15/2026 15:51 | 185 | 211.00 |
| 07/15/2026 15:51 | 4 | 210.90 |
| 07/15/2026 15:51 | 73 | 211.10 |
| 07/15/2026 15:51 | 42 | 211.00 |
| 07/15/2026 15:51 | 50 | 211.00 |
| 07/15/2026 15:50 | 98 | 211.00 |
| 07/15/2026 15:50 | 98 | 211.00 |
| 07/15/2026 15:50 | 98 | 211.00 |
| 07/15/2026 15:50 | 74 | 211.00 |
| 07/15/2026 15:50 | 55 | 211.00 |
| 07/15/2026 15:50 | 20 | 211.00 |
| 07/15/2026 15:50 | 46 | 211.00 |
| 07/15/2026 15:50 | 50 | 211.00 |
| 07/15/2026 15:50 | 64 | 211.00 |
| 07/15/2026 15:50 | 41 | 211.00 |
| 07/15/2026 15:50 | 51 | 211.00 |
| 07/15/2026 15:50 | 54 | 211.00 |
| 07/15/2026 15:50 | 98 | 211.00 |
| 07/15/2026 15:50 | 52 | 211.00 |
| 07/15/2026 15:50 | 45 | 211.00 |
| 07/15/2026 15:50 | 5 | 211.00 |
| 07/15/2026 15:50 | 42 | 211.00 |
| 07/15/2026 15:50 | 37 | 211.10 |
| 07/15/2026 15:50 | 49 | 211.10 |
| 07/15/2026 15:50 | 50 | 211.10 |
| 07/15/2026 15:50 | 56 | 211.10 |
| 07/15/2026 15:50 | 65 | 211.10 |
| 07/15/2026 15:50 | 98 | 211.10 |
| 07/15/2026 15:50 | 64 | 211.10 |
| 07/15/2026 15:47 | 55 | 211.10 |
| 07/15/2026 15:47 | 35 | 211.10 |
| 07/15/2026 15:47 | 2 | 211.10 |
| 07/15/2026 15:47 | 8 | 211.10 |
| 07/15/2026 15:47 | 98 | 211.10 |
| 07/15/2026 15:46 | 98 | 211.20 |
| 07/15/2026 15:46 | 54 | 211.10 |
| 07/15/2026 15:46 | 70 | 211.10 |
| 07/15/2026 15:46 | 51 | 211.10 |
| 07/15/2026 15:46 | 69 | 211.10 |
| 07/15/2026 15:46 | 2 | 211.10 |
| 07/15/2026 15:45 | 25 | 211.10 |
| 07/15/2026 15:45 | 37 | 211.10 |
| 07/15/2026 15:42 | 41 | 211.30 |
| 07/15/2026 15:42 | 8 | 211.10 |
| 07/15/2026 15:42 | 98 | 211.20 |
| 07/15/2026 15:42 | 41 | 211.20 |
| 07/15/2026 15:42 | 45 | 211.20 |
| 07/15/2026 15:42 | 52 | 211.20 |
| 07/15/2026 15:42 | 43 | 211.20 |
| 07/15/2026 15:42 | 43 | 211.20 |
| 07/15/2026 15:41 | 28 | 211.10 |
| 07/15/2026 15:40 | 45 | 211.20 |
| 07/15/2026 15:40 | 22 | 211.20 |
| 07/15/2026 15:40 | 42 | 211.20 |
| 07/15/2026 15:40 | 25 | 211.20 |
| 07/15/2026 15:40 | 48 | 211.20 |
| 07/15/2026 15:40 | 49 | 211.20 |
| 07/15/2026 15:40 | 24 | 211.20 |
| 07/15/2026 15:39 | 7 | 211.20 |
| 07/15/2026 15:39 | 47 | 211.30 |
| 07/15/2026 15:39 | 8 | 211.30 |
| 07/15/2026 15:39 | 9 | 211.30 |
| 07/15/2026 15:39 | 71 | 211.30 |
| 07/15/2026 15:39 | 54 | 211.30 |
| 07/15/2026 15:39 | 74 | 211.30 |
| 07/15/2026 15:39 | 98 | 211.30 |
| 07/15/2026 15:39 | 67 | 211.30 |
| 07/15/2026 15:38 | 32 | 211.10 |
| 07/15/2026 15:38 | 8 | 211.10 |
| 07/15/2026 15:38 | 47 | 211.00 |
| 07/15/2026 15:38 | 104 | 211.00 |
| 07/15/2026 15:38 | 48 | 211.00 |
| 07/15/2026 15:38 | 8 | 210.90 |
| 07/15/2026 15:38 | 52 | 210.90 |
| 07/15/2026 15:38 | 61 | 210.90 |
| 07/15/2026 15:38 | 98 | 210.90 |
| 07/15/2026 15:38 | 12 | 210.90 |
| 07/15/2026 15:37 | 39 | 210.90 |
| 07/15/2026 15:36 | 2 | 211.00 |
| 07/15/2026 15:36 | 98 | 211.00 |
| 07/15/2026 15:36 | 64 | 211.00 |
| 07/15/2026 15:36 | 76 | 210.90 |
| 07/15/2026 15:35 | 42 | 210.90 |
| 07/15/2026 15:35 | 98 | 210.90 |
| 07/15/2026 15:34 | 52 | 211.00 |
| 07/15/2026 15:34 | 51 | 211.00 |
| 07/15/2026 15:34 | 20 | 211.00 |
| 07/15/2026 15:34 | 11 | 211.00 |
| 07/15/2026 15:33 | 98 | 211.00 |
| 07/15/2026 15:33 | 45 | 211.00 |
| 07/15/2026 15:33 | 43 | 211.00 |
| 07/15/2026 15:33 | 43 | 211.00 |
| 07/15/2026 15:33 | 44 | 211.10 |
| 07/15/2026 15:32 | 4 | 211.10 |
| 07/15/2026 15:32 | 55 | 211.10 |
| 07/15/2026 15:32 | 47 | 211.10 |
| 07/15/2026 15:32 | 49 | 211.10 |
| 07/15/2026 15:32 | 47 | 211.10 |
| 07/15/2026 15:32 | 98 | 211.10 |
| 07/15/2026 15:32 | 38 | 211.10 |
| 07/15/2026 15:32 | 49 | 211.10 |
| 07/15/2026 15:32 | 8 | 211.10 |
| 07/15/2026 15:32 | 72 | 211.20 |
| 07/15/2026 15:32 | 47 | 211.20 |
| 07/15/2026 15:32 | 80 | 211.20 |
| 07/15/2026 15:32 | 98 | 211.20 |
| 07/15/2026 15:32 | 63 | 211.20 |
| 07/15/2026 15:30 | 98 | 211.20 |
| 07/15/2026 15:30 | 48 | 211.20 |
| 07/15/2026 15:30 | 50 | 211.20 |
| 07/15/2026 15:30 | 49 | 211.20 |
| 07/15/2026 15:30 | 51 | 211.20 |
| 07/15/2026 15:30 | 8 | 211.20 |
| 07/15/2026 15:30 | 44 | 211.20 |
| 07/15/2026 15:28 | 2 | 211.30 |
| 07/15/2026 15:28 | 8 | 211.40 |
| 07/15/2026 15:28 | 70 | 211.40 |
| 07/15/2026 15:28 | 71 | 211.50 |
| 07/15/2026 15:27 | 61 | 211.50 |
| 07/15/2026 15:26 | 8 | 211.40 |
| 07/15/2026 15:26 | 98 | 211.40 |
| 07/15/2026 15:26 | 44 | 211.40 |
| 07/15/2026 15:20 | 44 | 211.20 |
| 07/15/2026 15:20 | 49 | 211.20 |
| 07/15/2026 15:20 | 42 | 211.20 |
| 07/15/2026 15:20 | 64 | 211.10 |
| 07/15/2026 15:19 | 21 | 211.00 |
| 07/15/2026 15:15 | 50 | 211.00 |
| 07/15/2026 15:15 | 46 | 211.00 |
| 07/15/2026 15:15 | 45 | 211.00 |
| 07/15/2026 15:15 | 65 | 210.90 |
| 07/15/2026 15:15 | 10 | 210.90 |
| 07/15/2026 15:14 | 67 | 211.00 |
| 07/15/2026 15:14 | 68 | 211.00 |
| 07/15/2026 15:14 | 48 | 211.10 |
| 07/15/2026 15:14 | 49 | 211.10 |
| 07/15/2026 15:14 | 8 | 211.10 |
| 07/15/2026 15:14 | 50 | 211.10 |
| 07/15/2026 15:13 | 1 | 211.00 |
| 07/15/2026 15:12 | 43 | 211.00 |
| 07/15/2026 15:12 | 5 | 211.00 |
| 07/15/2026 15:12 | 5 | 211.00 |
| 07/15/2026 15:12 | 32 | 211.10 |
| 07/15/2026 15:12 | 50 | 211.10 |
| 07/15/2026 15:12 | 98 | 211.10 |
| 07/15/2026 15:12 | 20 | 211.10 |
| 07/15/2026 15:11 | 23 | 211.10 |
| 07/15/2026 15:09 | 1 | 210.90 |
| 07/15/2026 15:09 | 36 | 210.90 |
| 07/15/2026 15:06 | 22 | 211.00 |
| 07/15/2026 15:06 | 2 | 211.00 |
| 07/15/2026 15:06 | 127 | 211.00 |
| 07/15/2026 15:06 | 10 | 211.00 |
| 07/15/2026 15:06 | 10 | 211.00 |
| 07/15/2026 15:06 | 100 | 211.00 |
| 07/15/2026 15:06 | 150 | 211.00 |
| 07/15/2026 15:04 | 8 | 210.80 |
| 07/15/2026 15:04 | 20 | 210.80 |
| 07/15/2026 15:02 | 35 | 210.80 |
| 07/15/2026 15:00 | 8 | 210.80 |
| 07/15/2026 15:00 | 40 | 210.80 |
| 07/15/2026 15:00 | 50 | 210.80 |
| 07/15/2026 15:00 | 38 | 210.80 |
| 07/15/2026 15:00 | 5 | 210.70 |
| 07/15/2026 15:00 | 61 | 210.70 |
| 07/15/2026 15:00 | 19 | 210.70 |
| 07/15/2026 15:00 | 8 | 210.70 |
| 07/15/2026 15:00 | 21 | 210.70 |
| 07/15/2026 15:00 | 2 | 210.70 |
| 07/15/2026 14:58 | 3 | 210.70 |
| 07/15/2026 14:58 | 2 | 210.80 |
| 07/15/2026 14:57 | 9 | 210.60 |
| 07/15/2026 14:54 | 27 | 210.70 |
| 07/15/2026 14:54 | 98 | 210.70 |
| 07/15/2026 14:54 | 60 | 210.70 |
| 07/15/2026 14:54 | 100 | 210.70 |
| 07/15/2026 14:54 | 8 | 210.70 |
| 07/15/2026 14:54 | 62 | 210.70 |
| 07/15/2026 14:54 | 98 | 210.70 |
| 07/15/2026 14:54 | 100 | 210.60 |
| 07/15/2026 14:54 | 69 | 210.60 |
| 07/15/2026 14:54 | 72 | 210.60 |
| 07/15/2026 14:49 | 23 | 210.70 |
| 07/15/2026 14:47 | 50 | 210.60 |
| 07/15/2026 14:47 | 2 | 210.60 |
| 07/15/2026 14:47 | 8 | 210.60 |
| 07/15/2026 14:47 | 21 | 210.60 |
| 07/15/2026 14:47 | 11 | 210.60 |
| 07/15/2026 14:47 | 8 | 210.60 |
| 07/15/2026 14:42 | 43 | 210.50 |
| 07/15/2026 14:42 | 10 | 210.50 |
| 07/15/2026 14:41 | 34 | 210.50 |
| 07/15/2026 14:41 | 13 | 210.50 |
| 07/15/2026 14:41 | 19 | 210.50 |
| 07/15/2026 14:41 | 50 | 210.50 |
| 07/15/2026 14:41 | 49 | 210.60 |
| 07/15/2026 14:41 | 45 | 210.60 |
| 07/15/2026 14:41 | 47 | 210.60 |
| 07/15/2026 14:41 | 50 | 210.60 |
| 07/15/2026 14:40 | 46 | 210.60 |
| 07/15/2026 14:40 | 48 | 210.60 |
| 07/15/2026 14:40 | 21 | 210.60 |
| 07/15/2026 14:40 | 1 | 210.60 |
| 07/15/2026 14:40 | 74 | 210.60 |
| 07/15/2026 14:40 | 15 | 210.60 |
| 07/15/2026 14:40 | 5 | 210.60 |
| 07/15/2026 14:39 | 29 | 210.80 |
| 07/15/2026 14:39 | 49 | 210.80 |
| 07/15/2026 14:39 | 25 | 210.70 |
| 07/15/2026 14:37 | 44 | 210.60 |
| 07/15/2026 14:37 | 60 | 210.60 |
| 07/15/2026 14:37 | 55 | 210.60 |
| 07/15/2026 14:37 | 1 | 210.60 |
| 07/15/2026 14:37 | 14 | 210.60 |
| 07/15/2026 14:36 | 35 | 210.40 |
| 07/15/2026 14:34 | 98 | 210.50 |
| 07/15/2026 14:34 | 70 | 210.50 |
| 07/15/2026 14:34 | 47 | 210.50 |
| 07/15/2026 14:34 | 8 | 210.50 |
| 07/15/2026 14:34 | 47 | 210.50 |
| 07/15/2026 14:34 | 44 | 210.50 |
| 07/15/2026 14:34 | 98 | 210.60 |
| 07/15/2026 14:30 | 49 | 210.60 |
| 07/15/2026 14:30 | 46 | 210.60 |
| 07/15/2026 14:30 | 50 | 210.60 |
| 07/15/2026 14:30 | 47 | 210.60 |
| 07/15/2026 14:30 | 46 | 210.50 |
| 07/15/2026 14:30 | 47 | 210.50 |
| 07/15/2026 14:30 | 48 | 210.50 |
| 07/15/2026 14:30 | 39 | 210.50 |
| 07/15/2026 14:30 | 60 | 210.50 |
| 07/15/2026 14:30 | 15 | 210.50 |
| 07/15/2026 14:30 | 36 | 210.40 |
| 07/15/2026 14:26 | 48 | 210.40 |
| 07/15/2026 14:26 | 1 | 210.40 |
| 07/15/2026 14:26 | 73 | 210.40 |
| 07/15/2026 14:25 | 20 | 210.40 |
| 07/15/2026 14:25 | 32 | 210.40 |
| 07/15/2026 14:25 | 1 | 210.40 |
| 07/15/2026 14:24 | 64 | 210.30 |
| 07/15/2026 14:24 | 70 | 210.30 |
| 07/15/2026 14:21 | 46 | 210.30 |
| 07/15/2026 14:21 | 2 | 210.30 |
| 07/15/2026 14:21 | 1 | 210.30 |
| 07/15/2026 14:21 | 28 | 210.30 |
| 07/15/2026 14:21 | 22 | 210.30 |
| 07/15/2026 14:20 | 8 | 210.50 |
| 07/15/2026 14:20 | 67 | 210.50 |
| 07/15/2026 14:20 | 50 | 210.50 |
| 07/15/2026 14:17 | 8 | 210.30 |
| 07/15/2026 14:17 | 1 | 210.20 |
| 07/15/2026 14:17 | 11 | 210.30 |
| 07/15/2026 14:16 | 1 | 210.20 |
| 07/15/2026 14:16 | 15 | 210.20 |
| 07/15/2026 14:16 | 26 | 210.20 |
| 07/15/2026 14:16 | 8 | 210.20 |
| 07/15/2026 14:13 | 3 | 210.40 |
| 07/15/2026 14:12 | 14 | 210.30 |
| 07/15/2026 14:05 | 67 | 210.20 |
| 07/15/2026 14:05 | 84 | 210.20 |
| 07/15/2026 14:05 | 70 | 210.20 |
| 07/15/2026 14:05 | 22 | 210.20 |
| 07/15/2026 14:05 | 21 | 210.20 |
| 07/15/2026 14:05 | 5 | 210.20 |
| 07/15/2026 14:03 | 8 | 210.20 |
| 07/15/2026 14:03 | 60 | 210.20 |
| 07/15/2026 14:03 | 4 | 210.30 |
| 07/15/2026 13:58 | 14 | 210.10 |
| 07/15/2026 13:55 | 37 | 210.00 |
| 07/15/2026 13:55 | 84 | 210.00 |
| 07/15/2026 13:55 | 47 | 210.00 |
| 07/15/2026 13:55 | 18 | 210.00 |
| 07/15/2026 13:55 | 23 | 210.00 |
| 07/15/2026 13:55 | 42 | 210.00 |
| 07/15/2026 13:55 | 53 | 210.10 |
| 07/15/2026 13:55 | 56 | 210.10 |
| 07/15/2026 13:55 | 38 | 210.10 |
| 07/15/2026 13:55 | 14 | 210.00 |
| 07/15/2026 13:55 | 250 | 210.00 |
| 07/15/2026 13:55 | 200 | 210.00 |
| 07/15/2026 13:55 | 20 | 210.00 |
| 07/15/2026 13:55 | 185 | 210.00 |
| 07/15/2026 13:55 | 100 | 210.00 |
| 07/15/2026 13:55 | 45 | 210.00 |
| 07/15/2026 13:55 | 270 | 210.00 |
| 07/15/2026 13:51 | 50 | 209.70 |
| 07/15/2026 13:50 | 1 | 209.80 |
| 07/15/2026 13:45 | 22 | 209.80 |
| 07/15/2026 13:45 | 8 | 209.80 |
| 07/15/2026 13:45 | 2 | 209.80 |
| 07/15/2026 13:45 | 73 | 209.80 |
| 07/15/2026 13:43 | 57 | 209.90 |
| 07/15/2026 13:43 | 25 | 209.90 |
| 07/15/2026 13:43 | 80 | 209.90 |
| 07/15/2026 13:43 | 15 | 209.90 |
| 07/15/2026 13:43 | 34 | 209.90 |
| 07/15/2026 13:43 | 48 | 209.90 |
| 07/15/2026 13:43 | 25 | 209.90 |
| 07/15/2026 13:43 | 76 | 209.90 |
| 07/15/2026 13:43 | 41 | 209.90 |
| 07/15/2026 13:43 | 31 | 209.90 |
| 07/15/2026 13:42 | 143 | 209.70 |
| 07/15/2026 13:34 | 6 | 209.70 |
| 07/15/2026 13:34 | 1 | 209.70 |
| 07/15/2026 13:34 | 5 | 209.70 |
| 07/15/2026 13:33 | 18 | 209.80 |
| 07/15/2026 13:33 | 22 | 209.70 |
| 07/15/2026 13:33 | 2 | 209.70 |
| 07/15/2026 13:33 | 63 | 209.70 |
| 07/15/2026 13:32 | 45 | 209.60 |
| 07/15/2026 13:32 | 73 | 209.60 |
| 07/15/2026 13:32 | 2 | 209.60 |
| 07/15/2026 13:32 | 15 | 209.60 |
| 07/15/2026 13:31 | 5 | 209.60 |
| 07/15/2026 13:31 | 53 | 209.60 |
| 07/15/2026 13:31 | 8 | 209.60 |
| 07/15/2026 13:31 | 50 | 209.50 |
| 07/15/2026 13:26 | 4 | 209.50 |
| 07/15/2026 13:25 | 15 | 209.50 |
| 07/15/2026 13:20 | 42 | 209.50 |
| 07/15/2026 13:20 | 19 | 209.50 |
| 07/15/2026 13:20 | 32 | 209.50 |
| 07/15/2026 13:20 | 1 | 209.50 |
| 07/15/2026 13:15 | 18 | 209.40 |
| 07/15/2026 13:10 | 33 | 209.30 |
| 07/15/2026 13:10 | 17 | 209.30 |
| 07/15/2026 13:05 | 60 | 209.10 |
| 07/15/2026 13:05 | 1 | 209.30 |
| 07/15/2026 13:04 | 22 | 209.40 |
| 07/15/2026 13:04 | 14 | 209.40 |
| 07/15/2026 13:04 | 8 | 209.40 |
| 07/15/2026 13:04 | 28 | 209.40 |
| 07/15/2026 13:04 | 49 | 209.40 |
| 07/15/2026 13:03 | 60 | 209.30 |
| 07/15/2026 13:03 | 38 | 209.30 |
| 07/15/2026 13:03 | 39 | 209.30 |
| 07/15/2026 13:03 | 37 | 209.30 |
| 07/15/2026 13:03 | 48 | 209.30 |
| 07/15/2026 13:03 | 8 | 209.30 |
| 07/15/2026 13:03 | 95 | 209.30 |
| 07/15/2026 13:02 | 5 | 209.20 |
| 07/15/2026 13:02 | 30 | 209.20 |
| 07/15/2026 13:02 | 95 | 209.10 |
| 07/15/2026 13:02 | 171 | 209.10 |
| 07/15/2026 13:02 | 7 | 209.10 |
| 07/15/2026 13:00 | 15 | 209.30 |
| 07/15/2026 13:00 | 38 | 209.30 |
| 07/15/2026 13:00 | 27 | 209.30 |
| 07/15/2026 13:00 | 5 | 209.30 |
| 07/15/2026 13:00 | 8 | 209.30 |
| 07/15/2026 13:00 | 68 | 209.30 |
| 07/15/2026 13:00 | 25 | 209.40 |
| 07/15/2026 12:58 | 7 | 209.40 |
| 07/15/2026 12:58 | 8 | 209.40 |
| 07/15/2026 12:58 | 58 | 209.40 |
| 07/15/2026 12:47 | 7 | 209.20 |
| 07/15/2026 12:45 | 65 | 209.30 |
| 07/15/2026 12:45 | 10 | 209.30 |
| 07/15/2026 12:45 | 11 | 209.30 |
| 07/15/2026 12:44 | 71 | 209.30 |
| 07/15/2026 12:44 | 8 | 209.30 |
| 07/15/2026 12:44 | 2 | 209.30 |
| 07/15/2026 12:44 | 95 | 209.30 |
| 07/15/2026 12:39 | 49 | 209.00 |
| 07/15/2026 12:39 | 76 | 209.00 |
| 07/15/2026 12:39 | 55 | 209.00 |
| 07/15/2026 12:37 | 48 | 209.10 |
| 07/15/2026 12:37 | 20 | 209.10 |
| 07/15/2026 12:37 | 43 | 209.10 |
| 07/15/2026 12:37 | 57 | 209.00 |
| 07/15/2026 12:36 | 1 | 209.00 |
| 07/15/2026 12:36 | 8 | 209.00 |
| 07/15/2026 12:36 | 40 | 209.00 |
| 07/15/2026 12:31 | 20 | 209.00 |
| 07/15/2026 12:29 | 8 | 209.00 |
| 07/15/2026 12:27 | 15 | 209.00 |
| 07/15/2026 12:25 | 112 | 209.10 |
| 07/15/2026 12:25 | 73 | 209.20 |
| 07/15/2026 12:25 | 25 | 209.20 |
| 07/15/2026 12:24 | 5 | 209.30 |
| 07/15/2026 12:24 | 1 | 209.30 |
| 07/15/2026 12:24 | 3 | 209.30 |
| 07/15/2026 12:14 | 37 | 209.30 |
| 07/15/2026 12:14 | 44 | 209.30 |
| 07/15/2026 12:14 | 39 | 209.30 |
| 07/15/2026 12:13 | 16 | 209.10 |
| 07/15/2026 12:13 | 52 | 209.10 |
| 07/15/2026 12:13 | 22 | 209.10 |
| 07/15/2026 12:11 | 108 | 209.20 |
| 07/15/2026 12:11 | 23 | 209.20 |
| 07/15/2026 12:09 | 92 | 209.10 |
| 07/15/2026 12:09 | 37 | 209.10 |
| 07/15/2026 12:09 | 43 | 209.10 |
| 07/15/2026 12:09 | 44 | 209.10 |
| 07/15/2026 12:09 | 52 | 209.10 |
| 07/15/2026 12:07 | 67 | 209.20 |
| 07/15/2026 12:06 | 8 | 209.30 |
| 07/15/2026 12:06 | 12 | 209.30 |
| 07/15/2026 12:06 | 51 | 209.30 |
| 07/15/2026 12:05 | 23 | 209.40 |
| 07/15/2026 12:05 | 5 | 209.40 |
| 07/15/2026 12:05 | 44 | 209.40 |
| 07/15/2026 12:05 | 19 | 209.40 |
| 07/15/2026 12:00 | 67 | 209.40 |
| 07/15/2026 12:00 | 49 | 209.40 |
| 07/15/2026 12:00 | 8 | 209.40 |
| 07/15/2026 12:00 | 22 | 209.40 |
| 07/15/2026 11:57 | 53 | 209.50 |
| 07/15/2026 11:57 | 36 | 209.50 |
| 07/15/2026 11:57 | 102 | 209.50 |
| 07/15/2026 11:57 | 34 | 209.50 |
| 07/15/2026 11:57 | 35 | 209.30 |
| 07/15/2026 11:57 | 42 | 209.30 |
| 07/15/2026 11:57 | 44 | 209.30 |
| 07/15/2026 11:57 | 44 | 209.30 |
| 07/15/2026 11:57 | 102 | 209.30 |
| 07/15/2026 11:57 | 23 | 209.30 |
| 07/15/2026 11:53 | 22 | 209.40 |
| 07/15/2026 11:53 | 55 | 209.40 |
| 07/15/2026 11:53 | 43 | 209.40 |
| 07/15/2026 11:53 | 27 | 209.40 |
| 07/15/2026 11:53 | 48 | 209.40 |
| 07/15/2026 11:53 | 36 | 209.40 |
| 07/15/2026 11:53 | 31 | 209.40 |
| 07/15/2026 11:53 | 29 | 209.40 |
| 07/15/2026 11:52 | 25 | 209.60 |
| 07/15/2026 11:52 | 16 | 209.60 |
| 07/15/2026 11:51 | 1 | 209.40 |
| 07/15/2026 11:51 | 16 | 209.40 |
| 07/15/2026 11:50 | 14 | 209.50 |
| 07/15/2026 11:50 | 29 | 209.50 |
| 07/15/2026 11:45 | 141 | 209.40 |
| 07/15/2026 11:45 | 105 | 209.40 |
| 07/15/2026 11:45 | 57 | 209.40 |
| 07/15/2026 11:43 | 8 | 209.50 |
| 07/15/2026 11:43 | 20 | 209.40 |
| 07/15/2026 11:43 | 21 | 209.40 |
| 07/15/2026 11:43 | 128 | 209.40 |
| 07/15/2026 11:43 | 34 | 209.40 |
| 07/15/2026 11:43 | 104 | 209.40 |
| 07/15/2026 11:34 | 81 | 209.30 |
| 07/15/2026 11:34 | 91 | 209.30 |
| 07/15/2026 11:34 | 56 | 209.20 |
| 07/15/2026 11:34 | 190 | 209.10 |
| 07/15/2026 11:34 | 302 | 209.10 |
| 07/15/2026 11:34 | 28 | 209.10 |
| 07/15/2026 11:34 | 46 | 209.10 |
| 07/15/2026 11:34 | 56 | 209.10 |
| 07/15/2026 11:34 | 47 | 209.10 |
| 07/15/2026 11:34 | 8 | 209.10 |
| 07/15/2026 11:34 | 49 | 209.10 |
| 07/15/2026 11:34 | 45 | 209.10 |
| 07/15/2026 11:34 | 49 | 209.10 |
| 07/15/2026 11:34 | 40 | 209.10 |
| 07/15/2026 11:34 | 65 | 209.10 |
| 07/15/2026 11:34 | 49 | 209.20 |
| 07/15/2026 11:34 | 52 | 209.20 |
| 07/15/2026 11:34 | 45 | 209.20 |
| 07/15/2026 11:34 | 81 | 209.20 |
| 07/15/2026 11:34 | 47 | 209.30 |
| 07/15/2026 11:34 | 51 | 209.30 |
| 07/15/2026 11:31 | 7 | 209.50 |
| 07/15/2026 11:31 | 8 | 209.40 |
| 07/15/2026 11:31 | 1 | 209.30 |
| 07/15/2026 11:31 | 35 | 209.40 |
| 07/15/2026 11:30 | 8 | 209.50 |
| 07/15/2026 11:28 | 104 | 209.60 |
| 07/15/2026 11:28 | 21 | 209.60 |
| 07/15/2026 11:28 | 85 | 209.60 |
| 07/15/2026 11:28 | 13 | 209.60 |
| 07/15/2026 11:28 | 50 | 209.50 |
| 07/15/2026 11:28 | 19 | 209.70 |
| 07/15/2026 11:28 | 81 | 209.70 |
| 07/15/2026 11:26 | 117 | 209.60 |
| 07/15/2026 11:26 | 89 | 209.60 |
| 07/15/2026 11:26 | 14 | 209.60 |
| 07/15/2026 11:25 | 52 | 209.50 |
| 07/15/2026 11:25 | 26 | 209.50 |
| 07/15/2026 11:25 | 73 | 209.50 |
| 07/15/2026 11:25 | 38 | 209.50 |
| 07/15/2026 11:25 | 60 | 209.50 |
| 07/15/2026 11:25 | 21 | 209.50 |
| 07/15/2026 11:25 | 50 | 209.60 |
| 07/15/2026 11:25 | 6 | 209.60 |
| 07/15/2026 11:24 | 42 | 209.70 |
| 07/15/2026 11:24 | 46 | 209.70 |
| 07/15/2026 11:24 | 42 | 209.70 |
| 07/15/2026 11:24 | 8 | 209.70 |
| 07/15/2026 11:20 | 37 | 209.60 |
| 07/15/2026 11:20 | 81 | 209.60 |
| 07/15/2026 11:20 | 8 | 209.50 |
| 07/15/2026 11:20 | 22 | 209.50 |
| 07/15/2026 11:20 | 51 | 209.50 |
| 07/15/2026 11:20 | 42 | 209.50 |
| 07/15/2026 11:20 | 40 | 209.50 |
| 07/15/2026 11:20 | 81 | 209.50 |
| 07/15/2026 11:20 | 50 | 209.50 |
| 07/15/2026 11:20 | 51 | 209.50 |
| 07/15/2026 11:20 | 48 | 209.50 |
| 07/15/2026 11:19 | 42 | 209.70 |
| 07/15/2026 11:19 | 40 | 209.70 |
| 07/15/2026 11:19 | 10 | 209.80 |
| 07/15/2026 11:19 | 34 | 209.80 |
| 07/15/2026 11:19 | 56 | 209.80 |
| 07/15/2026 11:19 | 48 | 209.80 |
| 07/15/2026 11:19 | 47 | 209.80 |
| 07/15/2026 11:19 | 40 | 209.80 |
| 07/15/2026 11:19 | 81 | 209.80 |
| 07/15/2026 11:19 | 50 | 209.80 |
| 07/15/2026 11:19 | 49 | 209.80 |
| 07/15/2026 11:19 | 58 | 209.70 |
| 07/15/2026 11:19 | 33 | 209.70 |
| 07/15/2026 11:19 | 52 | 209.70 |
| 07/15/2026 11:19 | 58 | 209.60 |
| 07/15/2026 11:19 | 38 | 209.50 |
| 07/15/2026 11:19 | 30 | 209.50 |
| 07/15/2026 11:19 | 74 | 209.50 |
| 07/15/2026 11:19 | 7 | 209.50 |
| 07/15/2026 11:19 | 43 | 209.50 |
| 07/15/2026 11:18 | 40 | 209.50 |
| 07/15/2026 11:18 | 30 | 209.50 |
| 07/15/2026 11:18 | 44 | 209.50 |
| 07/15/2026 11:18 | 44 | 209.50 |
| 07/15/2026 11:18 | 48 | 209.50 |
| 07/15/2026 11:18 | 45 | 209.50 |
| 07/15/2026 11:18 | 36 | 209.50 |
| 07/15/2026 11:18 | 44 | 209.50 |
| 07/15/2026 11:18 | 27 | 209.70 |
| 07/15/2026 11:18 | 1 | 209.50 |
| 07/15/2026 11:18 | 51 | 209.50 |
| 07/15/2026 11:18 | 45 | 209.50 |
| 07/15/2026 11:18 | 45 | 209.50 |
| 07/15/2026 11:18 | 8 | 209.50 |
| 07/15/2026 11:18 | 60 | 209.50 |
| 07/15/2026 11:18 | 58 | 209.60 |
| 07/15/2026 11:18 | 13 | 209.50 |
| 07/15/2026 11:18 | 47 | 209.50 |
| 07/15/2026 11:18 | 9 | 209.50 |
| 07/15/2026 11:18 | 37 | 209.50 |
| 07/15/2026 11:18 | 23 | 209.50 |
| 07/15/2026 11:18 | 8 | 209.50 |
| 07/15/2026 11:18 | 51 | 209.50 |
| 07/15/2026 11:18 | 81 | 209.50 |
| 07/15/2026 11:18 | 37 | 209.70 |
| 07/15/2026 11:12 | 5 | 209.40 |
| 07/15/2026 11:12 | 46 | 209.40 |
| 07/15/2026 11:12 | 36 | 209.40 |
| 07/15/2026 11:10 | 45 | 209.60 |
| 07/15/2026 11:10 | 43 | 209.50 |
| 07/15/2026 11:10 | 8 | 209.50 |
| 07/15/2026 11:10 | 71 | 209.50 |
| 07/15/2026 11:07 | 4 | 209.40 |
| 07/15/2026 11:07 | 47 | 209.40 |
| 07/15/2026 11:05 | 5 | 209.40 |
| 07/15/2026 11:04 | 30 | 209.30 |
| 07/15/2026 11:03 | 7 | 209.30 |
| 07/15/2026 11:03 | 42 | 209.30 |
| 07/15/2026 11:02 | 101 | 209.30 |
| 07/15/2026 11:02 | 8 | 209.30 |
| 07/15/2026 11:02 | 84 | 209.30 |
| 07/15/2026 11:01 | 8 | 209.20 |
| 07/15/2026 11:01 | 60 | 209.20 |
| 07/15/2026 11:00 | 68 | 209.20 |
| 07/15/2026 11:00 | 12 | 209.20 |
| 07/15/2026 11:00 | 41 | 209.20 |
| 07/15/2026 11:00 | 22 | 209.20 |
| 07/15/2026 11:00 | 42 | 209.30 |
| 07/15/2026 11:00 | 8 | 209.30 |
| 07/15/2026 10:57 | 14 | 209.30 |
| 07/15/2026 10:57 | 56 | 209.30 |
| 07/15/2026 10:57 | 40 | 209.30 |
| 07/15/2026 10:57 | 45 | 209.30 |
| 07/15/2026 10:57 | 5 | 209.30 |
| 07/15/2026 10:57 | 65 | 209.30 |
| 07/15/2026 10:57 | 117 | 209.20 |
| 07/15/2026 10:56 | 28 | 209.20 |
| 07/15/2026 10:56 | 50 | 209.20 |
| 07/15/2026 10:56 | 33 | 209.20 |
| 07/15/2026 10:56 | 65 | 209.20 |
| 07/15/2026 10:55 | 37 | 209.20 |
| 07/15/2026 10:54 | 21 | 209.10 |
| 07/15/2026 10:54 | 64 | 209.10 |
| 07/15/2026 10:52 | 5 | 209.20 |
| 07/15/2026 10:48 | 7 | 209.20 |
| 07/15/2026 10:48 | 28 | 209.20 |
| 07/15/2026 10:48 | 44 | 209.30 |
| 07/15/2026 10:48 | 47 | 209.30 |
| 07/15/2026 10:48 | 56 | 209.30 |
| 07/15/2026 10:48 | 65 | 209.30 |
| 07/15/2026 10:48 | 38 | 209.30 |
| 07/15/2026 10:48 | 59 | 209.30 |
| 07/15/2026 10:48 | 22 | 209.30 |
| 07/15/2026 10:48 | 59 | 209.30 |
| 07/15/2026 10:48 | 50 | 209.30 |
| 07/15/2026 10:48 | 8 | 209.30 |
| 07/15/2026 10:48 | 42 | 209.30 |
| 07/15/2026 10:48 | 38 | 209.30 |
| 07/15/2026 10:46 | 12 | 209.40 |
| 07/15/2026 10:46 | 62 | 209.40 |
| 07/15/2026 10:45 | 102 | 209.40 |
| 07/15/2026 10:45 | 52 | 209.30 |
| 07/15/2026 10:45 | 8 | 209.30 |
| 07/15/2026 10:45 | 11 | 209.30 |
| 07/15/2026 10:45 | 23 | 209.30 |
| 07/15/2026 10:45 | 6 | 209.30 |
| 07/15/2026 10:45 | 111 | 209.40 |
| 07/15/2026 10:45 | 16 | 209.40 |
| 07/15/2026 10:45 | 30 | 209.40 |
| 07/15/2026 10:44 | 18 | 209.30 |
| 07/15/2026 10:43 | 40 | 209.30 |
| 07/15/2026 10:43 | 31 | 209.30 |
| 07/15/2026 10:43 | 48 | 209.30 |
| 07/15/2026 10:43 | 43 | 209.30 |
| 07/15/2026 10:43 | 50 | 209.30 |
| 07/15/2026 10:43 | 10 | 209.20 |
| 07/15/2026 10:43 | 7 | 209.20 |
| 07/15/2026 10:40 | 2 | 209.20 |
| 07/15/2026 10:40 | 100 | 209.10 |
| 07/15/2026 10:40 | 44 | 209.10 |
| 07/15/2026 10:40 | 65 | 209.10 |
| 07/15/2026 10:40 | 26 | 209.10 |
| 07/15/2026 10:40 | 48 | 209.10 |
| 07/15/2026 10:39 | 41 | 209.20 |
| 07/15/2026 10:39 | 52 | 209.20 |
| 07/15/2026 10:39 | 65 | 209.40 |
| 07/15/2026 10:39 | 2 | 209.30 |
| 07/15/2026 10:39 | 2 | 209.30 |
| 07/15/2026 10:39 | 59 | 209.30 |
| 07/15/2026 10:35 | 117 | 209.30 |
| 07/15/2026 10:35 | 5 | 209.30 |
| 07/15/2026 10:33 | 5 | 209.20 |
| 07/15/2026 10:32 | 11 | 209.10 |
| 07/15/2026 10:32 | 7 | 209.10 |
| 07/15/2026 10:31 | 6 | 209.20 |
| 07/15/2026 10:31 | 6 | 209.20 |
| 07/15/2026 10:31 | 68 | 209.20 |
| 07/15/2026 10:29 | 48 | 209.40 |
| 07/15/2026 10:29 | 39 | 209.40 |
| 07/15/2026 10:29 | 65 | 209.30 |
| 07/15/2026 10:27 | 5 | 209.10 |
| 07/15/2026 10:26 | 24 | 209.10 |
| 07/15/2026 10:26 | 6 | 209.10 |
| 07/15/2026 10:26 | 35 | 209.10 |
| 07/15/2026 10:25 | 8 | 209.00 |
| 07/15/2026 10:24 | 33 | 209.00 |
| 07/15/2026 10:24 | 8 | 209.00 |
| 07/15/2026 10:24 | 14 | 209.00 |
| 07/15/2026 10:21 | 59 | 208.90 |
| 07/15/2026 10:21 | 54 | 208.90 |
| 07/15/2026 10:20 | 5 | 208.80 |
| 07/15/2026 10:20 | 50 | 208.80 |
| 07/15/2026 10:20 | 40 | 208.90 |
| 07/15/2026 10:20 | 48 | 208.90 |
| 07/15/2026 10:20 | 33 | 208.90 |
| 07/15/2026 10:20 | 124 | 208.80 |
| 07/15/2026 10:20 | 8 | 208.80 |
| 07/15/2026 10:20 | 80 | 208.90 |
| 07/15/2026 10:20 | 46 | 208.90 |
| 07/15/2026 10:20 | 23 | 209.10 |
| 07/15/2026 10:20 | 34 | 209.10 |
| 07/15/2026 10:18 | 6 | 209.20 |
| 07/15/2026 10:18 | 8 | 209.20 |
| 07/15/2026 10:18 | 33 | 209.30 |
| 07/15/2026 10:18 | 48 | 209.30 |
| 07/15/2026 10:18 | 66 | 209.30 |
| 07/15/2026 10:16 | 8 | 209.10 |
| 07/15/2026 10:16 | 5 | 209.00 |
| 07/15/2026 10:16 | 56 | 209.00 |
| 07/15/2026 10:16 | 39 | 209.00 |
| 07/15/2026 10:16 | 65 | 209.00 |
| 07/15/2026 10:16 | 8 | 208.90 |
| 07/15/2026 10:16 | 65 | 208.80 |
| 07/15/2026 10:15 | 36 | 208.80 |
| 07/15/2026 10:15 | 3 | 208.80 |
| 07/15/2026 10:15 | 14 | 208.80 |
| 07/15/2026 10:08 | 1 | 208.50 |
| 07/15/2026 10:08 | 68 | 208.50 |
| 07/15/2026 10:05 | 2 | 208.40 |
| 07/15/2026 10:02 | 4 | 208.50 |
| 07/15/2026 10:02 | 4 | 208.40 |
| 07/15/2026 10:02 | 108 | 208.40 |
| 07/15/2026 10:02 | 108 | 208.40 |
| 07/15/2026 10:01 | 47 | 208.50 |
| 07/15/2026 09:58 | 8 | 209.00 |
| 07/15/2026 09:58 | 45 | 209.00 |
| 07/15/2026 09:58 | 48 | 209.00 |
| 07/15/2026 09:56 | 77 | 209.20 |
| 07/15/2026 09:51 | 17 | 209.20 |
| 07/15/2026 09:51 | 26 | 209.20 |
| 07/15/2026 09:49 | 26 | 209.00 |
| 07/15/2026 09:49 | 60 | 209.00 |
| 07/15/2026 09:49 | 25 | 208.90 |
| 07/15/2026 09:47 | 8 | 209.00 |
| 07/15/2026 09:47 | 85 | 209.00 |
| 07/15/2026 09:47 | 15 | 209.00 |
| 07/15/2026 09:46 | 15 | 208.90 |
| 07/15/2026 09:46 | 8 | 208.80 |
| 07/15/2026 09:45 | 57 | 208.70 |
| 07/15/2026 09:43 | 31 | 208.80 |
| 07/15/2026 09:43 | 2 | 208.70 |
| 07/15/2026 09:43 | 4 | 208.80 |
| 07/15/2026 09:41 | 24 | 208.90 |
| 07/15/2026 09:41 | 30 | 208.90 |
| 07/15/2026 09:41 | 8 | 208.90 |
| 07/15/2026 09:41 | 37 | 208.90 |
| 07/15/2026 09:41 | 59 | 208.90 |
| 07/15/2026 09:41 | 48 | 208.90 |
| 07/15/2026 09:41 | 42 | 208.90 |
| 07/15/2026 09:41 | 65 | 209.00 |
| 07/15/2026 09:41 | 47 | 209.00 |
| 07/15/2026 09:41 | 42 | 209.00 |
| 07/15/2026 09:41 | 23 | 209.10 |
| 07/15/2026 09:41 | 21 | 209.10 |
| 07/15/2026 09:39 | 50 | 209.10 |
| 07/15/2026 09:37 | 24 | 209.30 |
| 07/15/2026 09:37 | 15 | 209.30 |
| 07/15/2026 09:37 | 19 | 209.30 |
| 07/15/2026 09:34 | 4 | 209.10 |
| 07/15/2026 09:34 | 13 | 209.10 |
| 07/15/2026 09:34 | 52 | 209.10 |
| 07/15/2026 09:34 | 68 | 209.10 |
| 07/15/2026 09:33 | 5 | 209.20 |
| 07/15/2026 09:32 | 6 | 209.20 |
| 07/15/2026 09:32 | 15 | 209.20 |
| 07/15/2026 09:32 | 22 | 209.20 |
| 07/15/2026 09:32 | 49 | 209.30 |
| 07/15/2026 09:32 | 51 | 209.30 |
| 07/15/2026 09:32 | 134 | 209.30 |
| 07/15/2026 09:32 | 32 | 209.30 |
| 07/15/2026 09:32 | 16 | 209.30 |
| 07/15/2026 09:32 | 53 | 209.30 |
| 07/15/2026 09:31 | 6 | 209.00 |
| 07/15/2026 09:31 | 56 | 209.00 |
| 07/15/2026 09:31 | 59 | 209.00 |
| 07/15/2026 09:31 | 37 | 209.00 |
| 07/15/2026 09:31 | 42 | 209.00 |
| 07/15/2026 09:31 | 18 | 209.20 |
| 07/15/2026 09:30 | 61 | 209.10 |
| 07/15/2026 09:26 | 3 | 209.10 |
| 07/15/2026 09:22 | 106 | 209.40 |
| 07/15/2026 09:22 | 28 | 209.40 |
| 07/15/2026 09:22 | 50 | 209.40 |
| 07/15/2026 09:22 | 17 | 209.40 |
| 07/15/2026 09:21 | 31 | 209.30 |
| 07/15/2026 09:20 | 25 | 209.10 |
| 07/15/2026 09:20 | 30 | 209.10 |
| 07/15/2026 09:20 | 51 | 209.40 |
| 07/15/2026 09:19 | 29 | 209.50 |
| 07/15/2026 09:19 | 610 | 209.50 |
| 07/15/2026 09:19 | 29 | 209.50 |
| 07/15/2026 09:19 | 29 | 209.50 |
| 07/15/2026 09:19 | 50 | 209.50 |
| 07/15/2026 09:19 | 46 | 209.50 |
| 07/15/2026 09:19 | 48 | 209.50 |
| 07/15/2026 09:19 | 61 | 209.50 |
| 07/15/2026 09:19 | 24 | 209.50 |
| 07/15/2026 09:19 | 39 | 209.50 |
| 07/15/2026 09:19 | 48 | 209.50 |
| 07/15/2026 09:19 | 45 | 209.50 |
| 07/15/2026 09:19 | 40 | 209.50 |
| 07/15/2026 09:19 | 59 | 209.60 |
| 07/15/2026 09:19 | 40 | 209.60 |
| 07/15/2026 09:19 | 23 | 209.60 |
| 07/15/2026 09:19 | 61 | 209.60 |
| 07/15/2026 09:19 | 51 | 209.60 |
| 07/15/2026 09:19 | 7 | 209.60 |
| 07/15/2026 09:19 | 49 | 209.60 |
| 07/15/2026 09:19 | 1 | 209.90 |
| 07/15/2026 09:19 | 11 | 209.60 |
| 07/15/2026 09:19 | 39 | 209.60 |
| 07/15/2026 09:16 | 48 | 209.50 |
| 07/15/2026 09:16 | 39 | 209.30 |
| 07/15/2026 09:16 | 8 | 209.40 |
| 07/15/2026 09:13 | 34 | 209.50 |
| 07/15/2026 09:13 | 48 | 209.50 |
| 07/15/2026 09:13 | 37 | 209.50 |
| 07/15/2026 09:13 | 44 | 209.50 |
| 07/15/2026 09:13 | 56 | 209.50 |
| 07/15/2026 09:13 | 51 | 209.60 |
| 07/15/2026 09:13 | 38 | 209.60 |
| 07/15/2026 09:13 | 8 | 209.80 |
| 07/15/2026 09:13 | 20 | 209.80 |
| 07/15/2026 09:13 | 1 | 209.80 |
| 07/15/2026 09:11 | 9 | 210.10 |
| 07/15/2026 09:11 | 8 | 209.90 |
| 07/15/2026 09:11 | 37 | 209.90 |
| 07/15/2026 09:11 | 48 | 209.90 |
| 07/15/2026 09:11 | 37 | 209.90 |
| 07/15/2026 09:11 | 16 | 209.90 |
| 07/15/2026 09:11 | 2 | 210.20 |
| 07/15/2026 09:10 | 10 | 210.20 |
| 07/15/2026 09:10 | 10 | 210.10 |
| 07/15/2026 09:10 | 2 | 210.20 |
| 07/15/2026 09:10 | 7 | 210.20 |
| 07/15/2026 09:10 | 5 | 210.20 |
| 07/15/2026 09:10 | 10 | 210.10 |
| 07/15/2026 09:09 | 8 | 210.00 |
| 07/15/2026 09:09 | 5 | 210.00 |
| 07/15/2026 09:09 | 30 | 210.00 |
| 07/15/2026 09:09 | 7 | 209.90 |
| 07/15/2026 09:09 | 9 | 209.90 |
| 07/15/2026 09:09 | 72 | 209.80 |
| 07/15/2026 09:08 | 5 | 209.70 |
| 07/15/2026 09:08 | 59 | 209.40 |
| 07/15/2026 09:08 | 78 | 209.40 |
| 07/15/2026 09:08 | 37 | 209.40 |
| 07/15/2026 09:08 | 48 | 209.40 |
| 07/15/2026 09:07 | 59 | 209.60 |
| 07/15/2026 09:07 | 23 | 209.60 |
| 07/15/2026 09:07 | 48 | 209.80 |
| 07/15/2026 09:07 | 38 | 209.80 |
| 07/15/2026 09:06 | 5 | 209.60 |
| 07/15/2026 09:06 | 59 | 209.60 |
| 07/15/2026 09:06 | 48 | 209.60 |
| 07/15/2026 09:06 | 38 | 209.60 |
| 07/15/2026 09:06 | 48 | 209.60 |
| 07/15/2026 09:06 | 45 | 209.60 |
| 07/15/2026 09:05 | 59 | 209.50 |
| 07/15/2026 09:05 | 78 | 209.50 |
| 07/15/2026 09:05 | 49 | 209.60 |
| 07/15/2026 09:05 | 5 | 209.60 |
| 07/15/2026 09:05 | 17 | 209.40 |
| 07/15/2026 09:05 | 5 | 209.30 |
| 07/15/2026 09:05 | 206 | 209.30 |
| 07/15/2026 09:05 | 16 | 209.40 |
| 07/15/2026 09:05 | 40 | 209.30 |
| 07/15/2026 09:05 | 200 | 209.30 |
| 07/15/2026 09:05 | 5 | 209.30 |
| 07/15/2026 09:04 | 42 | 209.20 |
| 07/15/2026 09:04 | 48 | 209.20 |
| 07/15/2026 09:04 | 38 | 209.20 |
| 07/15/2026 09:04 | 25 | 209.00 |
| 07/15/2026 09:03 | 50 | 209.10 |
| 07/15/2026 09:03 | 54 | 209.00 |
| 07/15/2026 09:03 | 48 | 209.00 |
| 07/15/2026 09:03 | 38 | 209.00 |
| 07/15/2026 09:02 | 48 | 209.50 |
| 07/15/2026 09:02 | 100 | 209.50 |
| 07/15/2026 09:02 | 37 | 209.80 |
| 07/15/2026 09:02 | 5 | 209.80 |
| 07/15/2026 09:02 | 50 | 209.80 |
| 07/15/2026 09:02 | 37 | 209.70 |
| 07/15/2026 09:02 | 27 | 209.70 |
| 07/15/2026 09:02 | 3 | 209.60 |
| 07/15/2026 09:02 | 48 | 209.60 |
| 07/15/2026 09:02 | 37 | 209.60 |
| 07/15/2026 09:02 | 38 | 209.60 |
| 07/15/2026 09:02 | 50 | 209.60 |
| 07/15/2026 09:01 | 14 | 209.40 |
| 07/15/2026 09:01 | 60 | 209.40 |
| 07/15/2026 09:01 | 8 | 209.40 |
| 07/15/2026 09:01 | 18 | 209.40 |
| 07/15/2026 09:01 | 70 | 209.40 |
| 07/15/2026 09:01 | 19 | 209.40 |
| 07/15/2026 09:01 | 72 | 209.40 |
| 07/15/2026 09:01 | 98 | 209.40 |
| 07/15/2026 09:01 | 90 | 209.40 |
| 07/15/2026 09:01 | 8 | 209.40 |
| 07/15/2026 09:01 | 119 | 209.40 |
| 07/15/2026 09:01 | 27 | 209.40 |
| 07/15/2026 09:01 | 27 | 209.40 |
| 07/15/2026 09:01 | 27 | 209.40 |
| 07/15/2026 09:01 | 11 | 209.40 |
| 07/15/2026 09:01 | 108 | 209.40 |
| 07/15/2026 09:01 | 54 | 209.40 |
| 07/15/2026 09:01 | 54 | 209.40 |
| 07/15/2026 09:01 | 11 | 209.40 |
| 07/15/2026 09:01 | 3 | 209.40 |
| 07/15/2026 09:01 | 9 | 209.40 |
| 07/15/2026 09:01 | 172 | 209.40 |
| 07/15/2026 09:01 | 54 | 209.40 |
| 07/15/2026 09:01 | 3 | 209.40 |
| 07/15/2026 09:01 | 53 | 209.40 |
| 07/15/2026 09:01 | 28 | 209.40 |
| 07/15/2026 09:01 | 2 | 209.40 |
| 07/15/2026 09:01 | 15 | 209.40 |
| 07/15/2026 09:01 | 5 | 209.40 |
| 07/15/2026 09:01 | 6 | 209.40 |
| 07/15/2026 09:01 | 14 | 209.40 |
| 07/15/2026 09:01 | 9 | 209.40 |
| 07/15/2026 09:01 | 7 | 209.40 |
| 07/15/2026 09:01 | 12 | 209.40 |
| 07/15/2026 09:01 | 11 | 209.40 |
| 07/15/2026 09:01 | 5 | 209.40 |
| 07/15/2026 09:01 | 1 | 209.40 |
| 07/15/2026 09:01 | 47 | 209.40 |
| 07/15/2026 09:01 | 35 | 209.40 |
| 07/15/2026 09:01 | 30 | 209.40 |
| 07/15/2026 09:01 | 18 | 209.40 |
| 07/15/2026 09:01 | 33 | 209.40 |
| 07/15/2026 09:01 | 59 | 209.40 |
| 07/15/2026 09:01 | 93 | 209.40 |
| 07/15/2026 09:01 | 119 | 209.40 |
| 07/15/2026 09:01 | 11 | 209.40 |
| 07/15/2026 09:01 | 87 | 209.40 |
| 07/15/2026 09:01 | 2 | 209.40 |
| 07/15/2026 09:01 | 27 | 209.40 |
| 07/15/2026 09:01 | 163 | 209.40 |
| 07/15/2026 09:01 | 66 | 209.40 |
| 07/15/2026 09:01 | 6 | 209.40 |
| 07/15/2026 09:01 | 1 | 209.40 |
| 07/15/2026 09:01 | 3 | 209.40 |
| 07/15/2026 09:01 | 14 | 209.40 |
| 07/15/2026 09:01 | 15 | 209.40 |
| 07/15/2026 09:01 | 244 | 209.40 |
| 07/15/2026 09:01 | 1 | 209.40 |
| 07/15/2026 09:01 | 41 | 209.40 |
| 07/15/2026 09:01 | 4 | 209.40 |
| 07/15/2026 09:01 | 28 | 209.40 |
| 07/15/2026 09:01 | 2 | 209.40 |
| 07/15/2026 09:01 | 20 | 209.40 |
| 07/15/2026 09:01 | 39 | 209.40 |
| 07/15/2026 09:01 | 38 | 209.40 |
| 07/15/2026 09:01 | 6 | 209.40 |
| 07/15/2026 09:01 | 17 | 209.40 |
| 07/15/2026 09:01 | 68 | 209.40 |
| 07/15/2026 09:01 | 5 | 209.40 |
| 07/15/2026 09:01 | 108 | 209.40 |
| 07/15/2026 09:01 | 4 | 209.40 |
| 07/15/2026 09:01 | 50 | 209.40 |
| 07/15/2026 09:01 | 57 | 209.40 |
| 07/15/2026 09:01 | 38 | 209.40 |
| 07/15/2026 09:01 | 5 | 209.40 |
| 07/15/2026 09:01 | 20 | 209.40 |
| 07/15/2026 09:01 | 1 | 209.40 |
| 07/15/2026 09:01 | 1 | 209.40 |
| 07/15/2026 09:01 | 35 | 209.40 |
| 07/15/2026 09:01 | 10 | 209.40 |