Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
18:10:01
|
Geld Volumen |
Brief
20.09.2024 -
19:51:26
|
Brief Volumen |
|---|---|---|---|---|
|
231.80
-10.70
(
-4.41% )
|
0.00
|
10 |
0.00
|
10 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:19 | 109 | 229.40 |
| 09/20/2024 17:19 | 300 | 229.40 |
| 09/20/2024 17:19 | 21 | 229.40 |
| 09/20/2024 17:19 | 26 | 229.40 |
| 09/20/2024 17:19 | 22 | 229.40 |
| 09/20/2024 17:19 | 5 | 229.50 |
| 09/20/2024 17:19 | 90 | 229.50 |
| 09/20/2024 17:19 | 80 | 229.50 |
| 09/20/2024 17:19 | 50 | 229.60 |
| 09/20/2024 17:19 | 52 | 229.60 |
| 09/20/2024 17:19 | 5 | 229.60 |
| 09/20/2024 17:19 | 25 | 229.60 |
| 09/20/2024 17:19 | 13 | 229.60 |
| 09/20/2024 17:19 | 52 | 229.60 |
| 09/20/2024 17:19 | 5 | 229.70 |
| 09/20/2024 17:19 | 52 | 229.70 |
| 09/20/2024 17:19 | 23 | 229.70 |
| 09/20/2024 17:19 | 3 | 229.70 |
| 09/20/2024 17:19 | 39 | 229.70 |
| 09/20/2024 17:19 | 39 | 229.70 |
| 09/20/2024 17:19 | 25 | 229.60 |
| 09/20/2024 17:19 | 7 | 229.60 |
| 09/20/2024 17:18 | 5 | 229.70 |
| 09/20/2024 17:18 | 2 | 229.70 |
| 09/20/2024 17:18 | 4 | 229.70 |
| 09/20/2024 17:18 | 115 | 229.60 |
| 09/20/2024 17:18 | 2 | 229.60 |
| 09/20/2024 17:18 | 5 | 229.60 |
| 09/20/2024 17:18 | 52 | 229.60 |
| 09/20/2024 17:18 | 115 | 229.60 |
| 09/20/2024 17:18 | 6 | 229.60 |
| 09/20/2024 17:18 | 46 | 229.60 |
| 09/20/2024 17:18 | 5 | 229.70 |
| 09/20/2024 17:18 | 9 | 229.70 |
| 09/20/2024 17:18 | 52 | 229.70 |
| 09/20/2024 17:18 | 1 | 229.80 |
| 09/20/2024 17:18 | 2 | 229.80 |
| 09/20/2024 17:18 | 10 | 229.90 |
| 09/20/2024 17:18 | 24 | 229.80 |
| 09/20/2024 17:18 | 93 | 229.80 |
| 09/20/2024 17:18 | 5 | 229.80 |
| 09/20/2024 17:18 | 31 | 229.80 |
| 09/20/2024 17:18 | 24 | 229.70 |
| 09/20/2024 17:18 | 115 | 229.70 |
| 09/20/2024 17:18 | 52 | 229.70 |
| 09/20/2024 17:17 | 24 | 229.70 |
| 09/20/2024 17:17 | 52 | 229.70 |
| 09/20/2024 17:17 | 56 | 229.70 |
| 09/20/2024 17:17 | 7 | 229.70 |
| 09/20/2024 17:17 | 50 | 229.70 |
| 09/20/2024 17:17 | 24 | 229.80 |
| 09/20/2024 17:17 | 10 | 229.90 |
| 09/20/2024 17:17 | 22 | 229.90 |
| 09/20/2024 17:17 | 58 | 229.90 |
| 09/20/2024 17:17 | 23 | 229.90 |
| 09/20/2024 17:17 | 52 | 229.90 |
| 09/20/2024 17:17 | 115 | 229.90 |
| 09/20/2024 17:17 | 95 | 230.10 |
| 09/20/2024 17:17 | 5 | 230.10 |
| 09/20/2024 17:17 | 25 | 230.10 |
| 09/20/2024 17:17 | 12 | 230.00 |
| 09/20/2024 17:17 | 41 | 230.00 |
| 09/20/2024 17:17 | 25 | 230.00 |
| 09/20/2024 17:17 | 26 | 230.00 |
| 09/20/2024 17:17 | 5 | 230.00 |
| 09/20/2024 17:17 | 48 | 230.00 |
| 09/20/2024 17:17 | 46 | 230.00 |
| 09/20/2024 17:17 | 115 | 230.00 |
| 09/20/2024 17:17 | 28 | 230.00 |
| 09/20/2024 17:17 | 115 | 230.00 |
| 09/20/2024 17:17 | 24 | 229.90 |
| 09/20/2024 17:17 | 35 | 229.90 |
| 09/20/2024 17:17 | 34 | 229.90 |
| 09/20/2024 17:17 | 50 | 229.90 |
| 09/20/2024 17:17 | 250 | 230.00 |
| 09/20/2024 17:17 | 10 | 230.00 |
| 09/20/2024 17:17 | 80 | 230.00 |
| 09/20/2024 17:17 | 50 | 230.00 |
| 09/20/2024 17:16 | 10 | 230.10 |
| 09/20/2024 17:16 | 47 | 230.10 |
| 09/20/2024 17:16 | 31 | 230.10 |
| 09/20/2024 17:16 | 5 | 230.10 |
| 09/20/2024 17:14 | 60 | 230.30 |
| 09/20/2024 17:14 | 5 | 230.20 |
| 09/20/2024 17:14 | 28 | 230.20 |
| 09/20/2024 17:14 | 5 | 230.20 |
| 09/20/2024 17:14 | 32 | 230.20 |
| 09/20/2024 17:13 | 115 | 230.30 |
| 09/20/2024 17:13 | 26 | 230.30 |
| 09/20/2024 17:13 | 71 | 230.30 |
| 09/20/2024 17:13 | 3 | 230.40 |
| 09/20/2024 17:13 | 2 | 230.40 |
| 09/20/2024 17:12 | 40 | 230.50 |
| 09/20/2024 17:12 | 36 | 230.40 |
| 09/20/2024 17:12 | 3 | 230.40 |
| 09/20/2024 17:12 | 50 | 230.40 |
| 09/20/2024 17:12 | 18 | 230.40 |
| 09/20/2024 17:12 | 14 | 230.40 |
| 09/20/2024 17:12 | 35 | 230.40 |
| 09/20/2024 17:12 | 5 | 230.50 |
| 09/20/2024 17:12 | 52 | 230.50 |
| 09/20/2024 17:12 | 25 | 230.50 |
| 09/20/2024 17:12 | 60 | 230.50 |
| 09/20/2024 17:12 | 45 | 230.50 |
| 09/20/2024 17:11 | 15 | 230.70 |
| 09/20/2024 17:11 | 15 | 230.70 |
| 09/20/2024 17:11 | 9 | 230.70 |
| 09/20/2024 17:11 | 5 | 230.70 |
| 09/20/2024 17:10 | 60 | 230.60 |
| 09/20/2024 17:10 | 1 | 230.60 |
| 09/20/2024 17:09 | 23 | 230.70 |
| 09/20/2024 17:09 | 92 | 230.70 |
| 09/20/2024 17:09 | 43 | 230.80 |
| 09/20/2024 17:09 | 26 | 230.80 |
| 09/20/2024 17:08 | 61 | 230.90 |
| 09/20/2024 17:08 | 35 | 230.90 |
| 09/20/2024 17:08 | 30 | 230.90 |
| 09/20/2024 17:08 | 29 | 230.80 |
| 09/20/2024 17:08 | 49 | 230.80 |
| 09/20/2024 17:08 | 34 | 230.80 |
| 09/20/2024 17:08 | 44 | 230.70 |
| 09/20/2024 17:08 | 61 | 230.70 |
| 09/20/2024 17:07 | 1 | 230.60 |
| 09/20/2024 17:07 | 2 | 230.60 |
| 09/20/2024 17:07 | 20 | 230.60 |
| 09/20/2024 17:07 | 100 | 230.60 |
| 09/20/2024 17:07 | 15 | 230.60 |
| 09/20/2024 17:07 | 24 | 230.50 |
| 09/20/2024 17:07 | 29 | 230.50 |
| 09/20/2024 17:07 | 77 | 230.50 |
| 09/20/2024 17:07 | 9 | 230.50 |
| 09/20/2024 17:07 | 5 | 230.50 |
| 09/20/2024 17:07 | 31 | 230.50 |
| 09/20/2024 17:06 | 34 | 230.50 |
| 09/20/2024 17:06 | 24 | 230.50 |
| 09/20/2024 17:06 | 3 | 230.50 |
| 09/20/2024 17:06 | 6 | 230.50 |
| 09/20/2024 17:05 | 11 | 230.70 |
| 09/20/2024 17:05 | 29 | 230.70 |
| 09/20/2024 17:05 | 37 | 230.70 |
| 09/20/2024 17:05 | 7 | 230.70 |
| 09/20/2024 17:05 | 32 | 230.70 |
| 09/20/2024 17:05 | 11 | 230.70 |
| 09/20/2024 17:05 | 8 | 230.80 |
| 09/20/2024 17:05 | 43 | 230.80 |
| 09/20/2024 17:05 | 28 | 230.80 |
| 09/20/2024 17:05 | 40 | 230.80 |
| 09/20/2024 17:05 | 5 | 230.80 |
| 09/20/2024 17:05 | 8 | 230.80 |
| 09/20/2024 17:05 | 52 | 231.00 |
| 09/20/2024 17:05 | 52 | 230.90 |
| 09/20/2024 17:05 | 31 | 230.90 |
| 09/20/2024 17:05 | 97 | 230.90 |
| 09/20/2024 17:05 | 60 | 230.90 |
| 09/20/2024 17:05 | 44 | 231.10 |
| 09/20/2024 17:05 | 29 | 231.00 |
| 09/20/2024 17:05 | 52 | 231.00 |
| 09/20/2024 17:05 | 44 | 231.00 |
| 09/20/2024 17:05 | 6 | 231.00 |
| 09/20/2024 17:05 | 25 | 231.00 |
| 09/20/2024 17:05 | 21 | 231.10 |
| 09/20/2024 17:05 | 5 | 231.10 |
| 09/20/2024 17:04 | 8 | 231.00 |
| 09/20/2024 17:04 | 15 | 230.90 |
| 09/20/2024 17:04 | 52 | 230.80 |
| 09/20/2024 17:04 | 22 | 230.80 |
| 09/20/2024 17:04 | 48 | 230.80 |
| 09/20/2024 17:04 | 30 | 230.80 |
| 09/20/2024 17:04 | 55 | 230.80 |
| 09/20/2024 17:04 | 46 | 230.80 |
| 09/20/2024 17:04 | 23 | 230.80 |
| 09/20/2024 17:03 | 43 | 230.60 |
| 09/20/2024 17:03 | 121 | 230.60 |
| 09/20/2024 17:03 | 42 | 230.60 |
| 09/20/2024 17:03 | 27 | 230.50 |
| 09/20/2024 17:03 | 5 | 230.50 |
| 09/20/2024 17:03 | 5 | 230.60 |
| 09/20/2024 17:03 | 46 | 230.50 |
| 09/20/2024 17:03 | 30 | 230.50 |
| 09/20/2024 17:03 | 18 | 230.50 |
| 09/20/2024 17:03 | 43 | 230.50 |
| 09/20/2024 17:03 | 49 | 230.50 |
| 09/20/2024 17:03 | 5 | 230.50 |
| 09/20/2024 17:03 | 57 | 230.40 |
| 09/20/2024 17:03 | 16 | 230.50 |
| 09/20/2024 17:03 | 46 | 230.50 |
| 09/20/2024 17:02 | 3 | 230.50 |
| 09/20/2024 17:02 | 32 | 230.50 |
| 09/20/2024 17:02 | 1 | 230.60 |
| 09/20/2024 17:02 | 18 | 230.60 |
| 09/20/2024 17:02 | 33 | 230.60 |
| 09/20/2024 17:02 | 14 | 230.60 |
| 09/20/2024 17:02 | 1 | 230.70 |
| 09/20/2024 17:02 | 18 | 230.70 |
| 09/20/2024 17:02 | 97 | 230.70 |
| 09/20/2024 17:02 | 33 | 230.80 |
| 09/20/2024 17:02 | 1 | 230.80 |
| 09/20/2024 17:02 | 63 | 230.80 |
| 09/20/2024 17:01 | 5 | 230.90 |
| 09/20/2024 17:01 | 48 | 230.80 |
| 09/20/2024 17:01 | 98 | 230.70 |
| 09/20/2024 17:01 | 32 | 230.70 |
| 09/20/2024 17:01 | 115 | 230.70 |
| 09/20/2024 17:01 | 20 | 230.70 |
| 09/20/2024 17:00 | 14 | 230.70 |
| 09/20/2024 17:00 | 39 | 230.70 |
| 09/20/2024 17:00 | 33 | 230.70 |
| 09/20/2024 17:00 | 1 | 230.70 |
| 09/20/2024 17:00 | 29 | 230.70 |
| 09/20/2024 17:00 | 5 | 230.80 |
| 09/20/2024 17:00 | 42 | 230.80 |
| 09/20/2024 17:00 | 4 | 230.80 |
| 09/20/2024 17:00 | 40 | 230.90 |
| 09/20/2024 17:00 | 8 | 230.80 |
| 09/20/2024 17:00 | 33 | 230.80 |
| 09/20/2024 17:00 | 49 | 230.80 |
| 09/20/2024 17:00 | 42 | 230.80 |
| 09/20/2024 17:00 | 39 | 230.90 |
| 09/20/2024 17:00 | 29 | 230.90 |
| 09/20/2024 17:00 | 26 | 230.90 |
| 09/20/2024 17:00 | 50 | 231.00 |
| 09/20/2024 17:00 | 52 | 231.00 |
| 09/20/2024 17:00 | 26 | 231.00 |
| 09/20/2024 17:00 | 34 | 231.00 |
| 09/20/2024 17:00 | 46 | 231.00 |
| 09/20/2024 17:00 | 58 | 231.00 |
| 09/20/2024 17:00 | 42 | 231.00 |
| 09/20/2024 17:00 | 29 | 231.10 |
| 09/20/2024 17:00 | 42 | 231.10 |
| 09/20/2024 17:00 | 57 | 231.10 |
| 09/20/2024 17:00 | 34 | 231.10 |
| 09/20/2024 17:00 | 56 | 231.10 |
| 09/20/2024 16:59 | 77 | 231.20 |
| 09/20/2024 16:59 | 23 | 231.20 |
| 09/20/2024 16:58 | 27 | 231.00 |
| 09/20/2024 16:58 | 27 | 231.00 |
| 09/20/2024 16:58 | 15 | 231.00 |
| 09/20/2024 16:58 | 28 | 231.00 |
| 09/20/2024 16:58 | 42 | 231.00 |
| 09/20/2024 16:58 | 22 | 230.90 |
| 09/20/2024 16:58 | 1 | 230.90 |
| 09/20/2024 16:58 | 52 | 230.90 |
| 09/20/2024 16:58 | 79 | 230.90 |
| 09/20/2024 16:58 | 42 | 230.90 |
| 09/20/2024 16:58 | 28 | 230.90 |
| 09/20/2024 16:58 | 46 | 230.90 |
| 09/20/2024 16:58 | 30 | 230.80 |
| 09/20/2024 16:58 | 98 | 230.70 |
| 09/20/2024 16:58 | 42 | 230.70 |
| 09/20/2024 16:58 | 5 | 230.70 |
| 09/20/2024 16:58 | 29 | 230.70 |
| 09/20/2024 16:58 | 1 | 230.70 |
| 09/20/2024 16:58 | 14 | 230.70 |
| 09/20/2024 16:58 | 23 | 230.70 |
| 09/20/2024 16:58 | 14 | 230.70 |
| 09/20/2024 16:58 | 13 | 230.70 |
| 09/20/2024 16:58 | 2 | 230.60 |
| 09/20/2024 16:58 | 1 | 230.60 |
| 09/20/2024 16:58 | 7 | 230.60 |
| 09/20/2024 16:58 | 2 | 230.60 |
| 09/20/2024 16:58 | 44 | 230.60 |
| 09/20/2024 16:58 | 70 | 230.60 |
| 09/20/2024 16:58 | 11 | 230.60 |
| 09/20/2024 16:58 | 4 | 230.70 |
| 09/20/2024 16:58 | 8 | 230.70 |
| 09/20/2024 16:57 | 115 | 230.60 |
| 09/20/2024 16:57 | 34 | 230.50 |
| 09/20/2024 16:57 | 10 | 230.50 |
| 09/20/2024 16:57 | 44 | 230.30 |
| 09/20/2024 16:57 | 15 | 230.20 |
| 09/20/2024 16:57 | 12 | 230.20 |
| 09/20/2024 16:57 | 25 | 230.20 |
| 09/20/2024 16:57 | 29 | 230.10 |
| 09/20/2024 16:57 | 115 | 230.20 |
| 09/20/2024 16:57 | 37 | 230.20 |
| 09/20/2024 16:57 | 42 | 230.20 |
| 09/20/2024 16:57 | 4 | 230.20 |
| 09/20/2024 16:57 | 30 | 230.20 |
| 09/20/2024 16:57 | 1 | 229.90 |
| 09/20/2024 16:57 | 27 | 229.90 |
| 09/20/2024 16:57 | 47 | 229.80 |
| 09/20/2024 16:57 | 80 | 229.80 |
| 09/20/2024 16:57 | 25 | 229.80 |
| 09/20/2024 16:57 | 80 | 229.80 |
| 09/20/2024 16:57 | 5 | 229.80 |
| 09/20/2024 16:57 | 52 | 229.80 |
| 09/20/2024 16:57 | 107 | 229.90 |
| 09/20/2024 16:57 | 34 | 229.90 |
| 09/20/2024 16:57 | 80 | 229.80 |
| 09/20/2024 16:57 | 40 | 229.80 |
| 09/20/2024 16:57 | 23 | 229.80 |
| 09/20/2024 16:57 | 52 | 229.80 |
| 09/20/2024 16:57 | 20 | 229.80 |
| 09/20/2024 16:57 | 40 | 229.80 |
| 09/20/2024 16:57 | 55 | 229.80 |
| 09/20/2024 16:57 | 27 | 229.80 |
| 09/20/2024 16:57 | 23 | 229.80 |
| 09/20/2024 16:57 | 10 | 229.80 |
| 09/20/2024 16:57 | 18 | 229.80 |
| 09/20/2024 16:57 | 37 | 229.90 |
| 09/20/2024 16:57 | 66 | 229.90 |
| 09/20/2024 16:57 | 8 | 229.90 |
| 09/20/2024 16:57 | 52 | 229.90 |
| 09/20/2024 16:57 | 21 | 229.90 |
| 09/20/2024 16:57 | 28 | 229.90 |
| 09/20/2024 16:57 | 87 | 229.90 |
| 09/20/2024 16:57 | 28 | 229.90 |
| 09/20/2024 16:57 | 52 | 230.00 |
| 09/20/2024 16:57 | 42 | 230.00 |
| 09/20/2024 16:57 | 20 | 230.00 |
| 09/20/2024 16:57 | 10 | 230.00 |
| 09/20/2024 16:57 | 12 | 230.00 |
| 09/20/2024 16:57 | 40 | 230.00 |
| 09/20/2024 16:57 | 100 | 230.00 |
| 09/20/2024 16:57 | 30 | 230.00 |
| 09/20/2024 16:57 | 50 | 230.00 |
| 09/20/2024 16:57 | 10 | 230.00 |
| 09/20/2024 16:57 | 61 | 230.00 |
| 09/20/2024 16:57 | 40 | 230.00 |
| 09/20/2024 16:57 | 9 | 230.00 |
| 09/20/2024 16:57 | 20 | 230.00 |
| 09/20/2024 16:57 | 5 | 230.00 |
| 09/20/2024 16:57 | 20 | 230.00 |
| 09/20/2024 16:57 | 30 | 230.00 |
| 09/20/2024 16:57 | 70 | 230.00 |
| 09/20/2024 16:57 | 5 | 230.00 |
| 09/20/2024 16:57 | 45 | 230.00 |
| 09/20/2024 16:57 | 100 | 230.00 |
| 09/20/2024 16:57 | 70 | 230.00 |
| 09/20/2024 16:57 | 12 | 230.00 |
| 09/20/2024 16:57 | 7 | 230.00 |
| 09/20/2024 16:57 | 2 | 230.00 |
| 09/20/2024 16:57 | 14 | 230.00 |
| 09/20/2024 16:57 | 51 | 230.00 |
| 09/20/2024 16:57 | 17 | 230.00 |
| 09/20/2024 16:57 | 50 | 230.00 |
| 09/20/2024 16:57 | 100 | 230.00 |
| 09/20/2024 16:57 | 100 | 230.00 |
| 09/20/2024 16:57 | 50 | 230.00 |
| 09/20/2024 16:57 | 60 | 230.00 |
| 09/20/2024 16:57 | 20 | 230.00 |
| 09/20/2024 16:57 | 5 | 230.00 |
| 09/20/2024 16:57 | 2 | 230.00 |
| 09/20/2024 16:57 | 130 | 230.00 |
| 09/20/2024 16:57 | 50 | 230.00 |
| 09/20/2024 16:57 | 215 | 230.00 |
| 09/20/2024 16:57 | 30 | 230.00 |
| 09/20/2024 16:57 | 100 | 230.00 |
| 09/20/2024 16:57 | 20 | 230.00 |
| 09/20/2024 16:57 | 5 | 230.20 |
| 09/20/2024 16:57 | 47 | 230.20 |
| 09/20/2024 16:57 | 28 | 230.20 |
| 09/20/2024 16:57 | 5 | 230.20 |
| 09/20/2024 16:57 | 26 | 230.10 |
| 09/20/2024 16:57 | 24 | 230.10 |
| 09/20/2024 16:57 | 27 | 230.20 |
| 09/20/2024 16:57 | 44 | 230.10 |
| 09/20/2024 16:57 | 51 | 230.10 |
| 09/20/2024 16:57 | 96 | 230.10 |
| 09/20/2024 16:57 | 21 | 230.10 |
| 09/20/2024 16:57 | 115 | 230.20 |
| 09/20/2024 16:55 | 5 | 230.30 |
| 09/20/2024 16:55 | 24 | 230.30 |
| 09/20/2024 16:55 | 88 | 230.30 |
| 09/20/2024 16:55 | 27 | 230.30 |
| 09/20/2024 16:55 | 26 | 230.30 |
| 09/20/2024 16:55 | 46 | 230.30 |
| 09/20/2024 16:55 | 1 | 230.20 |
| 09/20/2024 16:55 | 115 | 230.30 |
| 09/20/2024 16:55 | 6 | 230.30 |
| 09/20/2024 16:55 | 10 | 230.30 |
| 09/20/2024 16:55 | 15 | 230.30 |
| 09/20/2024 16:55 | 24 | 230.30 |
| 09/20/2024 16:55 | 5 | 230.30 |
| 09/20/2024 16:55 | 115 | 230.30 |
| 09/20/2024 16:55 | 115 | 230.30 |
| 09/20/2024 16:55 | 47 | 230.30 |
| 09/20/2024 16:55 | 34 | 230.30 |
| 09/20/2024 16:55 | 5 | 230.30 |
| 09/20/2024 16:55 | 79 | 230.30 |
| 09/20/2024 16:55 | 17 | 230.30 |
| 09/20/2024 16:55 | 42 | 230.30 |
| 09/20/2024 16:55 | 66 | 230.30 |
| 09/20/2024 16:55 | 48 | 230.30 |
| 09/20/2024 16:55 | 35 | 230.30 |
| 09/20/2024 16:55 | 121 | 230.20 |
| 09/20/2024 16:54 | 2 | 230.20 |
| 09/20/2024 16:54 | 50 | 230.30 |
| 09/20/2024 16:54 | 115 | 230.40 |
| 09/20/2024 16:54 | 13 | 230.40 |
| 09/20/2024 16:54 | 13 | 230.40 |
| 09/20/2024 16:54 | 8 | 230.40 |
| 09/20/2024 16:54 | 33 | 230.40 |
| 09/20/2024 16:54 | 50 | 230.50 |
| 09/20/2024 16:53 | 50 | 230.70 |
| 09/20/2024 16:53 | 2 | 230.80 |
| 09/20/2024 16:53 | 15 | 230.90 |
| 09/20/2024 16:53 | 42 | 230.90 |
| 09/20/2024 16:53 | 81 | 230.90 |
| 09/20/2024 16:53 | 10 | 230.90 |
| 09/20/2024 16:53 | 24 | 230.90 |
| 09/20/2024 16:53 | 26 | 230.90 |
| 09/20/2024 16:53 | 7 | 230.90 |
| 09/20/2024 16:53 | 41 | 230.90 |
| 09/20/2024 16:52 | 37 | 230.90 |
| 09/20/2024 16:52 | 40 | 230.90 |
| 09/20/2024 16:52 | 16 | 230.90 |
| 09/20/2024 16:52 | 50 | 230.90 |
| 09/20/2024 16:52 | 5 | 231.00 |
| 09/20/2024 16:52 | 12 | 231.00 |
| 09/20/2024 16:52 | 12 | 231.00 |
| 09/20/2024 16:52 | 34 | 231.00 |
| 09/20/2024 16:52 | 42 | 231.00 |
| 09/20/2024 16:52 | 8 | 231.00 |
| 09/20/2024 16:52 | 50 | 231.00 |
| 09/20/2024 16:52 | 50 | 231.00 |
| 09/20/2024 16:52 | 40 | 231.00 |
| 09/20/2024 16:52 | 2 | 231.00 |
| 09/20/2024 16:52 | 100 | 231.00 |
| 09/20/2024 16:52 | 50 | 231.00 |
| 09/20/2024 16:52 | 42 | 231.10 |
| 09/20/2024 16:52 | 41 | 231.10 |
| 09/20/2024 16:52 | 70 | 231.10 |
| 09/20/2024 16:52 | 1 | 231.20 |
| 09/20/2024 16:52 | 46 | 231.20 |
| 09/20/2024 16:52 | 66 | 231.20 |
| 09/20/2024 16:52 | 42 | 231.20 |
| 09/20/2024 16:52 | 25 | 231.20 |
| 09/20/2024 16:52 | 13 | 231.20 |
| 09/20/2024 16:52 | 26 | 231.20 |
| 09/20/2024 16:52 | 58 | 231.20 |
| 09/20/2024 16:52 | 32 | 231.20 |
| 09/20/2024 16:52 | 6 | 231.20 |
| 09/20/2024 16:52 | 42 | 231.20 |
| 09/20/2024 16:52 | 29 | 231.10 |
| 09/20/2024 16:52 | 3 | 231.10 |
| 09/20/2024 16:52 | 5 | 231.10 |
| 09/20/2024 16:52 | 5 | 231.10 |
| 09/20/2024 16:51 | 5 | 231.10 |
| 09/20/2024 16:51 | 64 | 231.10 |
| 09/20/2024 16:51 | 29 | 231.10 |
| 09/20/2024 16:51 | 6 | 231.10 |
| 09/20/2024 16:49 | 33 | 231.30 |
| 09/20/2024 16:49 | 7 | 231.30 |
| 09/20/2024 16:49 | 46 | 231.30 |
| 09/20/2024 16:49 | 78 | 231.30 |
| 09/20/2024 16:49 | 92 | 231.40 |
| 09/20/2024 16:49 | 71 | 231.40 |
| 09/20/2024 16:49 | 21 | 231.40 |
| 09/20/2024 16:49 | 18 | 231.60 |
| 09/20/2024 16:48 | 35 | 231.40 |
| 09/20/2024 16:48 | 23 | 231.40 |
| 09/20/2024 16:48 | 12 | 231.40 |
| 09/20/2024 16:48 | 15 | 231.40 |
| 09/20/2024 16:48 | 50 | 231.50 |
| 09/20/2024 16:48 | 35 | 231.60 |
| 09/20/2024 16:48 | 28 | 231.60 |
| 09/20/2024 16:48 | 39 | 231.60 |
| 09/20/2024 16:48 | 60 | 231.60 |
| 09/20/2024 16:48 | 42 | 231.60 |
| 09/20/2024 16:48 | 17 | 231.60 |
| 09/20/2024 16:48 | 3 | 231.70 |
| 09/20/2024 16:48 | 10 | 231.80 |
| 09/20/2024 16:48 | 24 | 231.80 |
| 09/20/2024 16:48 | 47 | 231.80 |
| 09/20/2024 16:48 | 82 | 231.70 |
| 09/20/2024 16:47 | 8 | 231.70 |
| 09/20/2024 16:47 | 1 | 231.70 |
| 09/20/2024 16:46 | 36 | 231.70 |
| 09/20/2024 16:46 | 5 | 231.70 |
| 09/20/2024 16:46 | 42 | 231.70 |
| 09/20/2024 16:46 | 10 | 231.70 |
| 09/20/2024 16:45 | 5 | 231.60 |
| 09/20/2024 16:45 | 92 | 231.70 |
| 09/20/2024 16:45 | 82 | 231.70 |
| 09/20/2024 16:45 | 93 | 231.70 |
| 09/20/2024 16:45 | 121 | 231.70 |
| 09/20/2024 16:45 | 2 | 231.70 |
| 09/20/2024 16:45 | 36 | 231.70 |
| 09/20/2024 16:45 | 38 | 231.70 |
| 09/20/2024 16:45 | 24 | 231.70 |
| 09/20/2024 16:45 | 1 | 231.70 |
| 09/20/2024 16:45 | 66 | 231.70 |
| 09/20/2024 16:45 | 5 | 231.70 |
| 09/20/2024 16:45 | 42 | 231.70 |
| 09/20/2024 16:45 | 64 | 231.60 |
| 09/20/2024 16:45 | 42 | 231.60 |
| 09/20/2024 16:45 | 28 | 231.60 |
| 09/20/2024 16:45 | 65 | 231.60 |
| 09/20/2024 16:45 | 63 | 231.60 |
| 09/20/2024 16:44 | 92 | 231.60 |
| 09/20/2024 16:44 | 40 | 231.70 |
| 09/20/2024 16:44 | 10 | 231.70 |
| 09/20/2024 16:44 | 67 | 231.70 |
| 09/20/2024 16:44 | 25 | 231.70 |
| 09/20/2024 16:43 | 2 | 231.80 |
| 09/20/2024 16:43 | 18 | 231.80 |
| 09/20/2024 16:43 | 17 | 231.80 |
| 09/20/2024 16:43 | 17 | 231.80 |
| 09/20/2024 16:43 | 15 | 231.90 |
| 09/20/2024 16:42 | 20 | 232.00 |
| 09/20/2024 16:42 | 2 | 232.00 |
| 09/20/2024 16:42 | 1 | 232.00 |
| 09/20/2024 16:42 | 1 | 232.00 |
| 09/20/2024 16:42 | 19 | 232.00 |
| 09/20/2024 16:42 | 7 | 232.00 |
| 09/20/2024 16:42 | 62 | 232.00 |
| 09/20/2024 16:42 | 92 | 232.00 |
| 09/20/2024 16:42 | 27 | 232.00 |
| 09/20/2024 16:42 | 62 | 232.00 |
| 09/20/2024 16:42 | 54 | 232.00 |
| 09/20/2024 16:42 | 38 | 232.00 |
| 09/20/2024 16:42 | 27 | 231.90 |
| 09/20/2024 16:42 | 26 | 231.90 |
| 09/20/2024 16:42 | 45 | 231.90 |
| 09/20/2024 16:42 | 58 | 231.90 |
| 09/20/2024 16:42 | 10 | 231.90 |
| 09/20/2024 16:42 | 42 | 231.90 |
| 09/20/2024 16:42 | 24 | 232.10 |
| 09/20/2024 16:41 | 46 | 232.10 |
| 09/20/2024 16:41 | 3 | 232.10 |
| 09/20/2024 16:40 | 5 | 232.00 |
| 09/20/2024 16:40 | 42 | 232.00 |
| 09/20/2024 16:40 | 47 | 232.00 |
| 09/20/2024 16:40 | 55 | 232.00 |
| 09/20/2024 16:40 | 1 | 232.00 |
| 09/20/2024 16:40 | 40 | 232.00 |
| 09/20/2024 16:40 | 83 | 231.90 |
| 09/20/2024 16:40 | 5 | 231.90 |
| 09/20/2024 16:40 | 42 | 231.90 |
| 09/20/2024 16:40 | 42 | 231.80 |
| 09/20/2024 16:40 | 23 | 231.80 |
| 09/20/2024 16:40 | 49 | 231.80 |
| 09/20/2024 16:40 | 92 | 231.80 |
| 09/20/2024 16:39 | 15 | 231.90 |
| 09/20/2024 16:39 | 40 | 232.00 |
| 09/20/2024 16:39 | 20 | 232.00 |
| 09/20/2024 16:39 | 29 | 232.00 |
| 09/20/2024 16:39 | 50 | 232.00 |
| 09/20/2024 16:39 | 15 | 232.00 |
| 09/20/2024 16:39 | 20 | 232.00 |
| 09/20/2024 16:39 | 50 | 232.00 |
| 09/20/2024 16:39 | 45 | 232.00 |
| 09/20/2024 16:39 | 40 | 232.00 |
| 09/20/2024 16:39 | 50 | 232.20 |
| 09/20/2024 16:39 | 42 | 232.30 |
| 09/20/2024 16:39 | 27 | 232.30 |
| 09/20/2024 16:39 | 44 | 232.30 |
| 09/20/2024 16:39 | 60 | 232.30 |
| 09/20/2024 16:39 | 51 | 232.30 |
| 09/20/2024 16:38 | 42 | 232.40 |
| 09/20/2024 16:38 | 60 | 232.40 |
| 09/20/2024 16:38 | 44 | 232.40 |
| 09/20/2024 16:38 | 7 | 232.40 |
| 09/20/2024 16:37 | 2 | 232.50 |
| 09/20/2024 16:37 | 14 | 232.50 |
| 09/20/2024 16:36 | 92 | 232.60 |
| 09/20/2024 16:36 | 92 | 232.60 |
| 09/20/2024 16:36 | 50 | 232.50 |
| 09/20/2024 16:36 | 83 | 232.60 |
| 09/20/2024 16:36 | 31 | 232.60 |
| 09/20/2024 16:36 | 5 | 232.60 |
| 09/20/2024 16:36 | 56 | 232.60 |
| 09/20/2024 16:35 | 43 | 232.70 |
| 09/20/2024 16:35 | 6 | 232.70 |
| 09/20/2024 16:34 | 92 | 232.80 |
| 09/20/2024 16:34 | 92 | 232.80 |
| 09/20/2024 16:34 | 5 | 232.80 |
| 09/20/2024 16:34 | 42 | 232.80 |
| 09/20/2024 16:34 | 1 | 232.80 |
| 09/20/2024 16:34 | 1 | 232.80 |
| 09/20/2024 16:34 | 40 | 232.80 |
| 09/20/2024 16:34 | 44 | 232.70 |
| 09/20/2024 16:34 | 36 | 232.70 |
| 09/20/2024 16:34 | 46 | 232.70 |
| 09/20/2024 16:34 | 29 | 232.70 |
| 09/20/2024 16:34 | 5 | 232.70 |
| 09/20/2024 16:34 | 38 | 232.70 |
| 09/20/2024 16:33 | 6 | 232.70 |
| 09/20/2024 16:33 | 14 | 232.70 |
| 09/20/2024 16:33 | 34 | 232.70 |
| 09/20/2024 16:33 | 23 | 232.60 |
| 09/20/2024 16:33 | 96 | 232.60 |
| 09/20/2024 16:31 | 4 | 232.60 |
| 09/20/2024 16:31 | 58 | 232.60 |
| 09/20/2024 16:31 | 92 | 232.60 |