TradeDirect - Trading

Kuehne+Nagel Int N

KNIN
CHF

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 03.04.2025 - 17:31:54	Geld 03.04.2025 - 18:40:02	Geld Volumen	Brief 03.04.2025 - 18:52:05	Brief Volumen
185.50 -17.20 ( -8.49% )	0.00	125	185.00	25

Mehr Informationen

Eröffnung 03.04.2025 - 09:00:48	Schluss 02.04.2025 - 17:32:08	Tageshoch 03.04.2025 - 09:00:49	Tagestief 03.04.2025 - 14:46:06
196.30	202.70	196.35	184.60

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/03/2025 17:31	30	185.50
04/03/2025 17:31	772	185.50
04/03/2025 17:31	58	185.50
04/03/2025 17:31	679	185.50
04/03/2025 17:31	536	185.50
04/03/2025 17:31	627	185.50
04/03/2025 17:31	7	185.50
04/03/2025 17:31	353	185.50
04/03/2025 17:31	138	185.50
04/03/2025 17:31	553	185.50
04/03/2025 17:31	411	185.50
04/03/2025 17:31	78	185.50
04/03/2025 17:31	68	185.50
04/03/2025 17:31	593	185.50
04/03/2025 17:31	46	185.50
04/03/2025 17:31	362	185.50
04/03/2025 17:31	2140	185.50
04/03/2025 17:31	178	185.50
04/03/2025 17:31	1665	185.50
04/03/2025 17:31	626	185.50
04/03/2025 17:31	68	185.50
04/03/2025 17:31	67	185.50
04/03/2025 17:31	47	185.50
04/03/2025 17:31	870	185.50
04/03/2025 17:31	94	185.50
04/03/2025 17:31	8	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	13	185.50
04/03/2025 17:31	37	185.50
04/03/2025 17:31	269	185.50
04/03/2025 17:31	628	185.50
04/03/2025 17:31	195	185.50
04/03/2025 17:31	1110	185.50
04/03/2025 17:31	20	185.50
04/03/2025 17:31	2	185.50
04/03/2025 17:31	43	185.50
04/03/2025 17:31	42	185.50
04/03/2025 17:31	240	185.50
04/03/2025 17:31	48	185.50
04/03/2025 17:31	14	185.50
04/03/2025 17:31	22	185.50
04/03/2025 17:31	144	185.50
04/03/2025 17:31	150	185.50
04/03/2025 17:31	155	185.50
04/03/2025 17:31	156	185.50
04/03/2025 17:31	155	185.50
04/03/2025 17:31	43	185.50
04/03/2025 17:31	46	185.50
04/03/2025 17:31	629	185.50
04/03/2025 17:31	833	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	22	185.50
04/03/2025 17:31	234	185.50
04/03/2025 17:31	1095	185.50
04/03/2025 17:31	74	185.50
04/03/2025 17:31	113	185.50
04/03/2025 17:31	325	185.50
04/03/2025 17:31	326	185.50
04/03/2025 17:31	867	185.50
04/03/2025 17:31	14	185.50
04/03/2025 17:31	22	185.50
04/03/2025 17:31	528	185.50
04/03/2025 17:31	1067	185.50
04/03/2025 17:31	131	185.50
04/03/2025 17:31	67	185.50
04/03/2025 17:31	68	185.50
04/03/2025 17:31	880	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	202	185.50
04/03/2025 17:31	147	185.50
04/03/2025 17:31	28	185.50
04/03/2025 17:31	982	185.50
04/03/2025 17:31	4	185.50
04/03/2025 17:31	694	185.50
04/03/2025 17:31	383	185.50
04/03/2025 17:31	85	185.50
04/03/2025 17:31	58	185.50
04/03/2025 17:31	201	185.50
04/03/2025 17:31	94	185.50
04/03/2025 17:31	143	185.50
04/03/2025 17:31	202	185.50
04/03/2025 17:31	15	185.50
04/03/2025 17:31	59	185.50
04/03/2025 17:31	16	185.50
04/03/2025 17:31	75	185.50
04/03/2025 17:31	317	185.50
04/03/2025 17:31	293	185.50
04/03/2025 17:31	316	185.50
04/03/2025 17:31	67	185.50
04/03/2025 17:31	67	185.50
04/03/2025 17:31	1058	185.50
04/03/2025 17:31	103	185.50
04/03/2025 17:31	144	185.50
04/03/2025 17:31	56	185.50
04/03/2025 17:31	146	185.50
04/03/2025 17:31	225	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	202	185.50
04/03/2025 17:31	415	185.50
04/03/2025 17:31	201	185.50
04/03/2025 17:31	39	185.50
04/03/2025 17:31	63	185.50
04/03/2025 17:31	276	185.50
04/03/2025 17:31	288	185.50
04/03/2025 17:31	512	185.50
04/03/2025 17:31	7	185.50
04/03/2025 17:31	21	185.50
04/03/2025 17:31	70	185.50
04/03/2025 17:31	40	185.50
04/03/2025 17:31	27	185.50
04/03/2025 17:31	98	185.50
04/03/2025 17:31	33	185.50
04/03/2025 17:31	32	185.50
04/03/2025 17:31	100	185.50
04/03/2025 17:31	2071	185.50
04/03/2025 17:31	327	185.50
04/03/2025 17:31	438	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	1174	185.50
04/03/2025 17:31	1372	185.50
04/03/2025 17:31	872	185.50
04/03/2025 17:31	1170	185.50
04/03/2025 17:31	51	185.50
04/03/2025 17:31	1072	185.50
04/03/2025 17:31	663	185.50
04/03/2025 17:31	1588	185.50
04/03/2025 17:31	77	185.50
04/03/2025 17:31	327	185.50
04/03/2025 17:31	165	185.50
04/03/2025 17:31	1669	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	1282	185.50
04/03/2025 17:31	45	185.50
04/03/2025 17:31	1640	185.50
04/03/2025 17:31	58	185.50
04/03/2025 17:31	328	185.50
04/03/2025 17:31	108	185.50
04/03/2025 17:31	2296	185.50
04/03/2025 17:31	133	185.50
04/03/2025 17:31	921	185.50
04/03/2025 17:31	635	185.50
04/03/2025 17:31	662	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	138	185.50
04/03/2025 17:31	827	185.50
04/03/2025 17:31	2626	185.50
04/03/2025 17:31	984	185.50
04/03/2025 17:31	710	185.50
04/03/2025 17:31	446	185.50
04/03/2025 17:31	68	185.50
04/03/2025 17:31	46	185.50
04/03/2025 17:31	63	185.50
04/03/2025 17:31	2311	185.50
04/03/2025 17:31	1925	185.50
04/03/2025 17:31	49	185.50
04/03/2025 17:31	328	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	3263	185.50
04/03/2025 17:31	2162	185.50
04/03/2025 17:31	2023	185.50
04/03/2025 17:31	54	185.50
04/03/2025 17:31	2540	185.50
04/03/2025 17:31	1015	185.50
04/03/2025 17:31	46	185.50
04/03/2025 17:31	549	185.50
04/03/2025 17:31	1035	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	1415	185.50
04/03/2025 17:31	1211	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	293	185.50
04/03/2025 17:31	55	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	784	185.50
04/03/2025 17:31	519	185.50
04/03/2025 17:31	31	185.50
04/03/2025 17:31	77	185.50
04/03/2025 17:31	20	185.50
04/03/2025 17:31	33	185.50
04/03/2025 17:31	56	185.50
04/03/2025 17:31	138	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	425	185.50
04/03/2025 17:31	140	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	990	185.50
04/03/2025 17:31	28	185.50
04/03/2025 17:31	669	185.50
04/03/2025 17:31	22	185.50
04/03/2025 17:31	1789	185.50
04/03/2025 17:31	2321	185.50
04/03/2025 17:31	952	185.50
04/03/2025 17:31	31	185.50
04/03/2025 17:31	29	185.50
04/03/2025 17:31	386	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	60	185.50
04/03/2025 17:31	11	185.50
04/03/2025 17:31	37	185.50
04/03/2025 17:31	134	185.50
04/03/2025 17:31	11	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	106	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	858	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	159	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	205	185.50
04/03/2025 17:31	53	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	225	185.50
04/03/2025 17:31	44	185.50
04/03/2025 17:31	432	185.50
04/03/2025 17:31	239	185.50
04/03/2025 17:31	106	185.50
04/03/2025 17:31	61	185.50
04/03/2025 17:31	328	185.50
04/03/2025 17:31	138	185.50
04/03/2025 17:31	289	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	2	185.50
04/03/2025 17:31	59	185.50
04/03/2025 17:31	133	185.50
04/03/2025 17:31	295	185.50
04/03/2025 17:31	400	185.50
04/03/2025 17:31	125	185.50
04/03/2025 17:31	287	185.50
04/03/2025 17:31	293	185.50
04/03/2025 17:31	141	185.50
04/03/2025 17:31	141	185.50
04/03/2025 17:31	150	185.50
04/03/2025 17:31	136	185.50
04/03/2025 17:31	727	185.50
04/03/2025 17:31	1146	185.50
04/03/2025 17:31	840	185.50
04/03/2025 17:31	991	185.50
04/03/2025 17:31	2141	185.50
04/03/2025 17:31	150	185.50
04/03/2025 17:31	148	185.50
04/03/2025 17:31	143	185.50
04/03/2025 17:31	148	185.50
04/03/2025 17:31	143	185.50
04/03/2025 17:31	138	185.50
04/03/2025 17:31	145	185.50
04/03/2025 17:31	3837	185.50
04/03/2025 17:31	4	185.50
04/03/2025 17:31	227	185.50
04/03/2025 17:31	3	185.50
04/03/2025 17:31	20	185.50
04/03/2025 17:31	25	185.50
04/03/2025 17:31	455	185.50
04/03/2025 17:31	3132	185.50
04/03/2025 17:31	1653	185.50
04/03/2025 17:31	3055	185.50
04/03/2025 17:31	1032	185.50
04/03/2025 17:31	226	185.50
04/03/2025 17:31	2996	185.50
04/03/2025 17:31	50	185.50
04/03/2025 17:31	3064	185.50
04/03/2025 17:31	727	185.50
04/03/2025 17:31	6	185.50
04/03/2025 17:31	12	185.50
04/03/2025 17:31	52	185.50
04/03/2025 17:31	137	185.50
04/03/2025 17:31	2494	185.50
04/03/2025 17:31	367	185.50
04/03/2025 17:31	199	185.50
04/03/2025 17:31	991	185.50
04/03/2025 17:31	882	185.50
04/03/2025 17:31	7	185.50
04/03/2025 17:31	61	185.50
04/03/2025 17:31	39	185.50
04/03/2025 17:31	16	185.50
04/03/2025 17:31	63	185.50
04/03/2025 17:31	37	185.50
04/03/2025 17:31	2965	185.50
04/03/2025 17:31	76	185.50
04/03/2025 17:31	159	185.50
04/03/2025 17:31	1664	185.50
04/03/2025 17:31	219	185.50
04/03/2025 17:31	8	185.50
04/03/2025 17:31	101	185.50
04/03/2025 17:31	1020	185.50
04/03/2025 17:31	589	185.50
04/03/2025 17:31	567	185.50
04/03/2025 17:31	572	185.50
04/03/2025 17:31	163	185.50
04/03/2025 17:31	550	185.50
04/03/2025 17:31	284	185.50
04/03/2025 17:31	160	185.50
04/03/2025 17:31	561	185.50
04/03/2025 17:31	767	185.50
04/03/2025 17:31	69	185.50
04/03/2025 17:31	2416	185.50
04/03/2025 17:31	100	185.50
04/03/2025 17:31	869	185.50
04/03/2025 17:31	285	185.50
04/03/2025 17:31	16	185.50
04/03/2025 17:31	12	185.50
04/03/2025 17:31	3219	185.50
04/03/2025 17:31	976	185.50
04/03/2025 17:31	172	185.50
04/03/2025 17:31	205	185.50
04/03/2025 17:31	206	185.50
04/03/2025 17:31	41	185.50
04/03/2025 17:31	4218	185.50
04/03/2025 17:31	18	185.50
04/03/2025 17:31	28	185.50
04/03/2025 17:31	664	185.50
04/03/2025 17:31	2	185.50
04/03/2025 17:31	165	185.50
04/03/2025 17:31	551	185.50
04/03/2025 17:31	161	185.50
04/03/2025 17:31	297	185.50
04/03/2025 17:31	1381	185.50
04/03/2025 17:31	283	185.50
04/03/2025 17:31	298	185.50
04/03/2025 17:31	28	185.50
04/03/2025 17:31	54	185.50
04/03/2025 17:31	8	185.50
04/03/2025 17:31	1131	185.50
04/03/2025 17:31	257	185.50
04/03/2025 17:31	8	185.50
04/03/2025 17:31	25	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	4	185.50
04/03/2025 17:31	20	185.50
04/03/2025 17:31	18	185.50
04/03/2025 17:31	39	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	32	185.50
04/03/2025 17:31	36	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	38	185.50
04/03/2025 17:31	33	185.50
04/03/2025 17:31	32	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	32	185.50
04/03/2025 17:31	33	185.50
04/03/2025 17:31	40	185.50
04/03/2025 17:31	39	185.50
04/03/2025 17:31	37	185.50
04/03/2025 17:31	634	185.50
04/03/2025 17:31	663	185.50
04/03/2025 17:31	619	185.50
04/03/2025 17:31	4096	185.50
04/03/2025 17:31	110	185.50
04/03/2025 17:31	993	185.50
04/03/2025 17:31	29	185.50
04/03/2025 17:31	4180	185.50
04/03/2025 17:31	2464	185.50
04/03/2025 17:31	200	185.50
04/03/2025 17:31	790	185.50
04/03/2025 17:31	277	185.50
04/03/2025 17:31	1500	185.50
04/03/2025 17:31	203	185.50
04/03/2025 17:31	216	185.50
04/03/2025 17:31	200	185.50
04/03/2025 17:31	25	185.50
04/03/2025 17:31	40	185.50
04/03/2025 17:31	723	185.50
04/03/2025 17:31	29	185.50
04/03/2025 17:31	12	185.50
04/03/2025 17:31	1624	185.50
04/03/2025 17:31	352	185.50
04/03/2025 17:31	579	185.50
04/03/2025 17:31	6516	185.50
04/03/2025 17:31	42	185.50
04/03/2025 17:31	643	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	310	185.50
04/03/2025 17:31	31	185.50
04/03/2025 17:31	3	185.50
04/03/2025 17:31	100	185.50
04/03/2025 17:31	16	185.50
04/03/2025 17:31	242	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	60	185.50
04/03/2025 17:31	59	185.50
04/03/2025 17:31	96	185.50
04/03/2025 17:31	27	185.50
04/03/2025 17:31	37	185.50
04/03/2025 17:31	101	185.50
04/03/2025 17:31	3	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	72	185.50
04/03/2025 17:31	112	185.50
04/03/2025 17:31	4	185.50
04/03/2025 17:31	511	185.50
04/03/2025 17:31	1852	185.50
04/03/2025 17:31	467	185.50
04/03/2025 17:31	31	185.50
04/03/2025 17:31	93	185.50
04/03/2025 17:31	31	185.50
04/03/2025 17:31	51	185.50
04/03/2025 17:31	30	185.50
04/03/2025 17:31	332	185.50
04/03/2025 17:31	97	185.50
04/03/2025 17:31	41	185.50
04/03/2025 17:31	149	185.50
04/03/2025 17:31	3150	185.50
04/03/2025 17:31	409	185.50
04/03/2025 17:31	96	185.50
04/03/2025 17:31	7	185.50
04/03/2025 17:31	1	185.50
04/03/2025 17:31	139	185.50
04/03/2025 17:31	386	185.50
04/03/2025 17:31	20	185.50
04/03/2025 17:31	35	185.50
04/03/2025 17:31	757	185.50
04/03/2025 17:31	656	185.50
04/03/2025 17:31	259	185.50
04/03/2025 17:31	117	185.50
04/03/2025 17:31	331	185.50
04/03/2025 17:31	135	185.50
04/03/2025 17:31	2254	185.50
04/03/2025 17:31	411	185.50
04/03/2025 17:31	8	185.50
04/03/2025 17:31	5	185.50
04/03/2025 17:31	595	185.50
04/03/2025 17:31	89	185.50
04/03/2025 17:31	41	185.50
04/03/2025 17:31	1757	185.50
04/03/2025 17:31	293	185.50
04/03/2025 17:31	29	185.50
04/03/2025 17:31	60	185.50
04/03/2025 17:31	773	185.50
04/03/2025 17:31	1177	185.50
04/03/2025 17:31	281	185.50
04/03/2025 17:31	1691	185.50
04/03/2025 17:31	1491	185.50
04/03/2025 17:31	2	185.50
04/03/2025 17:31	290	185.50
04/03/2025 17:31	420	185.50
04/03/2025 17:31	151	185.50
04/03/2025 17:31	122	185.50
04/03/2025 17:31	1884	185.50
04/03/2025 17:31	119	185.50
04/03/2025 17:31	2	185.50
04/03/2025 17:31	188	185.50
04/03/2025 17:31	19	185.50
04/03/2025 17:31	69	185.50
04/03/2025 17:31	62	185.50
04/03/2025 17:31	5	185.50
04/03/2025 17:31	39	185.50
04/03/2025 17:31	14	185.50
04/03/2025 17:19	17	185.95
04/03/2025 17:19	41	185.95
04/03/2025 17:19	60	186.05
04/03/2025 17:19	77	186.05
04/03/2025 17:19	77	186.00
04/03/2025 17:19	81	186.00
04/03/2025 17:19	52	186.00
04/03/2025 17:19	76	186.00
04/03/2025 17:19	78	186.00
04/03/2025 17:19	2	186.05
04/03/2025 17:19	43	186.05
04/03/2025 17:19	3	186.05
04/03/2025 17:19	2	186.15
04/03/2025 17:19	9	186.15
04/03/2025 17:19	104	186.15
04/03/2025 17:19	9	186.10
04/03/2025 17:19	9	186.10
04/03/2025 17:19	38	186.10
04/03/2025 17:19	71	186.10
04/03/2025 17:19	65	186.05
04/03/2025 17:19	76	186.05
04/03/2025 17:19	6	186.05
04/03/2025 17:19	18	185.95
04/03/2025 17:19	10	185.95
04/03/2025 17:19	500	185.95
04/03/2025 17:19	6	185.90
04/03/2025 17:19	49	185.90
04/03/2025 17:19	19	185.90
04/03/2025 17:19	50	185.90
04/03/2025 17:18	33	186.00
04/03/2025 17:18	65	186.00
04/03/2025 17:18	1	185.95
04/03/2025 17:18	32	185.95
04/03/2025 17:18	9	185.95
04/03/2025 17:18	85	185.95
04/03/2025 17:18	11	185.95
04/03/2025 17:18	48	185.95
04/03/2025 17:18	60	185.95
04/03/2025 17:18	25	186.00
04/03/2025 17:18	9	186.00
04/03/2025 17:18	3	186.10
04/03/2025 17:18	9	186.10
04/03/2025 17:18	10	186.10
04/03/2025 17:18	10	186.10
04/03/2025 17:18	10	186.10
04/03/2025 17:18	29	186.10
04/03/2025 17:18	19	186.10
04/03/2025 17:18	11	186.10
04/03/2025 17:17	52	186.05
04/03/2025 17:17	30	186.05
04/03/2025 17:17	48	186.05
04/03/2025 17:17	84	186.05
04/03/2025 17:17	9	186.05
04/03/2025 17:17	127	186.00
04/03/2025 17:17	65	186.00
04/03/2025 17:17	26	186.00
04/03/2025 17:17	25	186.00
04/03/2025 17:17	60	186.00
04/03/2025 17:17	62	186.00
04/03/2025 17:17	29	186.00
04/03/2025 17:17	32	186.00
04/03/2025 17:17	2	186.00
04/03/2025 17:16	9	186.15
04/03/2025 17:16	6	186.15
04/03/2025 17:16	74	186.15
04/03/2025 17:16	35	186.10
04/03/2025 17:16	4	186.15
04/03/2025 17:16	60	186.15
04/03/2025 17:16	17	186.15
04/03/2025 17:16	11	186.15
04/03/2025 17:16	9	186.10
04/03/2025 17:16	11	186.10
04/03/2025 17:15	49	186.05
04/03/2025 17:15	3	186.05
04/03/2025 17:15	3	186.05
04/03/2025 17:15	1	186.05
04/03/2025 17:15	22	186.10
04/03/2025 17:15	38	186.10
04/03/2025 17:15	7	186.10
04/03/2025 17:15	4	186.10
04/03/2025 17:15	68	186.05
04/03/2025 17:15	1	186.05
04/03/2025 17:15	3	186.00
04/03/2025 17:15	49	186.00
04/03/2025 17:15	14	186.00
04/03/2025 17:15	10	186.00
04/03/2025 17:15	4	186.00
04/03/2025 17:15	62	186.00
04/03/2025 17:15	20	185.90
04/03/2025 17:14	6	186.00
04/03/2025 17:14	54	186.00
04/03/2025 17:14	10	186.00
04/03/2025 17:14	65	186.00
04/03/2025 17:14	9	186.10
04/03/2025 17:14	46	186.15
04/03/2025 17:14	54	186.15
04/03/2025 17:14	10	186.20
04/03/2025 17:14	31	186.25
04/03/2025 17:14	11	186.25
04/03/2025 17:14	65	186.30
04/03/2025 17:14	26	186.30
04/03/2025 17:14	10	186.35
04/03/2025 17:14	35	186.35
04/03/2025 17:14	49	186.35
04/03/2025 17:14	71	186.35
04/03/2025 17:14	26	186.35
04/03/2025 17:14	2	186.35
04/03/2025 17:14	2	186.35
04/03/2025 17:14	5	186.35
04/03/2025 17:14	2	186.40
04/03/2025 17:14	6	186.40
04/03/2025 17:14	42	186.40
04/03/2025 17:14	9	186.40
04/03/2025 17:13	10	186.45
04/03/2025 17:13	10	186.45
04/03/2025 17:13	20	186.45
04/03/2025 17:13	34	186.45
04/03/2025 17:12	72	186.45
04/03/2025 17:12	44	186.45
04/03/2025 17:12	10	186.45
04/03/2025 17:12	62	186.50
04/03/2025 17:12	9	186.50
04/03/2025 17:12	10	186.40
04/03/2025 17:12	2	186.40
04/03/2025 17:12	28	186.40
04/03/2025 17:12	44	186.40
04/03/2025 17:11	22	186.40
04/03/2025 17:11	5	186.40
04/03/2025 17:11	35	186.50
04/03/2025 17:11	9	186.50
04/03/2025 17:11	47	186.40
04/03/2025 17:11	49	186.35
04/03/2025 17:11	3	186.30
04/03/2025 17:11	34	186.30
04/03/2025 17:11	10	186.30
04/03/2025 17:11	1	186.35
04/03/2025 17:11	54	186.35
04/03/2025 17:11	38	186.35
04/03/2025 17:11	16	186.25
04/03/2025 17:11	49	186.25
04/03/2025 17:11	48	186.15
04/03/2025 17:11	27	186.15
04/03/2025 17:10	74	186.10
04/03/2025 17:10	52	186.15
04/03/2025 17:10	9	186.20
04/03/2025 17:10	9	186.30
04/03/2025 17:10	10	186.35
04/03/2025 17:10	65	186.35
04/03/2025 17:10	9	186.30
04/03/2025 17:10	12	186.30
04/03/2025 17:10	12	186.30
04/03/2025 17:10	8	186.30
04/03/2025 17:10	20	186.30
04/03/2025 17:09	65	186.30
04/03/2025 17:09	65	186.35
04/03/2025 17:09	57	186.40
04/03/2025 17:09	10	186.50
04/03/2025 17:09	65	186.50
04/03/2025 17:09	25	186.50
04/03/2025 17:09	65	186.55
04/03/2025 17:09	69	186.55
04/03/2025 17:09	51	186.60
04/03/2025 17:09	80	186.60
04/03/2025 17:09	71	186.60
04/03/2025 17:09	65	186.60
04/03/2025 17:09	65	186.70
04/03/2025 17:09	51	186.70
04/03/2025 17:09	36	186.70
04/03/2025 17:09	100	186.70
04/03/2025 17:09	31	186.75
04/03/2025 17:09	9	186.75
04/03/2025 17:09	3	186.80
04/03/2025 17:09	4	186.80
04/03/2025 17:09	43	186.75
04/03/2025 17:09	60	186.75
04/03/2025 17:09	1	186.75
04/03/2025 17:09	9	186.75
04/03/2025 17:08	44	186.70
04/03/2025 17:08	9	186.70
04/03/2025 17:08	61	186.70
04/03/2025 17:08	44	186.70
04/03/2025 17:08	61	186.70
04/03/2025 17:08	52	186.70
04/03/2025 17:08	38	186.70
04/03/2025 17:08	10	186.65
04/03/2025 17:07	71	186.80
04/03/2025 17:07	27	186.80
04/03/2025 17:07	27	186.80
04/03/2025 17:07	6	186.80
04/03/2025 17:07	20	186.80
04/03/2025 17:06	45	186.85
04/03/2025 17:06	10	186.90
04/03/2025 17:06	2	186.85
04/03/2025 17:06	62	186.85
04/03/2025 17:06	9	186.85
04/03/2025 17:06	50	186.85
04/03/2025 17:06	22	186.90
04/03/2025 17:05	41	186.85
04/03/2025 17:05	5	186.85
04/03/2025 17:05	41	186.80
04/03/2025 17:05	41	186.80
04/03/2025 17:05	34	186.85
04/03/2025 17:05	65	186.85
04/03/2025 17:05	38	186.85
04/03/2025 17:05	54	186.85
04/03/2025 17:05	9	186.85
04/03/2025 17:05	31	186.80
04/03/2025 17:05	12	186.80
04/03/2025 17:05	10	186.80
04/03/2025 17:05	41	186.85
04/03/2025 17:05	11	186.95
04/03/2025 17:05	10	186.85
04/03/2025 17:05	49	186.90
04/03/2025 17:05	42	186.90
04/03/2025 17:05	91	186.90
04/03/2025 17:05	41	186.90
04/03/2025 17:05	41	186.90
04/03/2025 17:05	41	186.90
04/03/2025 17:05	9	186.90
04/03/2025 17:05	10	186.95
04/03/2025 17:04	128	186.95
04/03/2025 17:04	9	186.95
04/03/2025 17:04	49	186.95
04/03/2025 17:04	9	186.90
04/03/2025 17:04	3	186.95
04/03/2025 17:04	300	187.00
04/03/2025 17:04	32	187.05
04/03/2025 17:04	2	187.05
04/03/2025 17:03	23	187.15
04/03/2025 17:03	9	187.15
04/03/2025 17:03	26	187.10
04/03/2025 17:03	38	187.10
04/03/2025 17:03	31	187.10
04/03/2025 17:03	9	187.10
04/03/2025 17:03	12	187.10
04/03/2025 17:03	63	187.10
04/03/2025 17:03	61	187.00
04/03/2025 17:03	9	187.10
04/03/2025 17:03	73	187.10
04/03/2025 17:03	2	187.10
04/03/2025 17:03	9	187.15
04/03/2025 17:03	39	187.15
04/03/2025 17:02	47	187.10
04/03/2025 17:01	37	187.15
04/03/2025 17:01	9	187.10
04/03/2025 17:01	54	187.10
04/03/2025 17:01	52	187.05
04/03/2025 17:01	70	187.05
04/03/2025 17:01	54	187.05
04/03/2025 17:01	3	187.15
04/03/2025 17:01	7	187.15
04/03/2025 17:01	50	187.10
04/03/2025 17:01	44	187.10
04/03/2025 17:01	71	187.05
04/03/2025 17:01	9	187.00
04/03/2025 17:01	13	187.00
04/03/2025 17:01	65	186.95
04/03/2025 17:01	2	187.00
04/03/2025 17:01	2	187.00
04/03/2025 17:01	20	187.05
04/03/2025 17:00	74	187.05
04/03/2025 17:00	38	187.10
04/03/2025 17:00	9	187.10
04/03/2025 17:00	67	187.10
04/03/2025 17:00	144	187.10
04/03/2025 17:00	3	187.10
04/03/2025 17:00	5	187.10
04/03/2025 17:00	3	187.10
04/03/2025 17:00	5	187.10
04/03/2025 17:00	3	187.20
04/03/2025 17:00	44	187.25
04/03/2025 17:00	46	187.25
04/03/2025 17:00	5	187.25
04/03/2025 17:00	64	187.15
04/03/2025 17:00	10	187.15
04/03/2025 17:00	54	187.15
04/03/2025 17:00	44	187.15
04/03/2025 17:00	73	187.15
04/03/2025 17:00	58	187.15
04/03/2025 17:00	15	187.15
04/03/2025 17:00	71	187.05
04/03/2025 17:00	17	187.05
04/03/2025 17:00	4	187.05
04/03/2025 17:00	1	187.05
04/03/2025 17:00	67	187.05
04/03/2025 16:59	63	187.40
04/03/2025 16:59	1	187.40
04/03/2025 16:59	71	187.40
04/03/2025 16:59	75	187.30
04/03/2025 16:59	9	187.40
04/03/2025 16:59	64	187.40
04/03/2025 16:59	13	187.55
04/03/2025 16:59	9	187.55
04/03/2025 16:59	38	187.55
04/03/2025 16:59	9	187.60
04/03/2025 16:58	19	187.65
04/03/2025 16:58	42	187.65
04/03/2025 16:58	30	187.65
04/03/2025 16:58	9	187.65
04/03/2025 16:58	38	187.65
04/03/2025 16:58	23	187.75
04/03/2025 16:58	1	187.75
04/03/2025 16:58	1	187.85
04/03/2025 16:58	16	187.80
04/03/2025 16:58	37	187.80
04/03/2025 16:58	27	187.80
04/03/2025 16:58	54	187.80
04/03/2025 16:57	9	187.90
04/03/2025 16:57	60	188.00
04/03/2025 16:57	64	187.95
04/03/2025 16:57	71	187.95
04/03/2025 16:57	49	187.95
04/03/2025 16:57	66	187.95
04/03/2025 16:57	49	187.95
04/03/2025 16:57	64	187.95
04/03/2025 16:57	19	188.00
04/03/2025 16:57	71	188.00
04/03/2025 16:57	42	187.95
04/03/2025 16:57	28	187.95
04/03/2025 16:57	47	187.95
04/03/2025 16:57	47	187.95
04/03/2025 16:57	38	187.95
04/03/2025 16:57	64	187.95
04/03/2025 16:57	40	188.00
04/03/2025 16:57	38	188.00
04/03/2025 16:57	20	188.00
04/03/2025 16:57	45	188.00
04/03/2025 16:57	9	188.05
04/03/2025 16:57	71	188.05
04/03/2025 16:57	54	188.05
04/03/2025 16:57	64	188.05
04/03/2025 16:57	62	188.10
04/03/2025 16:57	39	188.10
04/03/2025 16:57	3	188.15
04/03/2025 16:57	28	188.15
04/03/2025 16:57	10	188.15
04/03/2025 16:57	9	188.15
04/03/2025 16:57	25	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	63	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	8	188.25
04/03/2025 16:57	46	188.30
04/03/2025 16:57	144	188.35
04/03/2025 16:57	27	188.35
04/03/2025 16:57	279	188.40
04/03/2025 16:57	51	188.40
04/03/2025 16:57	64	188.40
04/03/2025 16:57	162	188.40
04/03/2025 16:57	106	188.40
04/03/2025 16:57	47	188.40
04/03/2025 16:57	33	188.40
04/03/2025 16:56	10	188.50
04/03/2025 16:56	29	188.40
04/03/2025 16:56	44	188.40
04/03/2025 16:56	61	188.40
04/03/2025 16:56	16	188.35
04/03/2025 16:56	57	188.30
04/03/2025 16:56	5	188.35
04/03/2025 16:56	34	188.25
04/03/2025 16:55	2	188.40
04/03/2025 16:55	44	188.35
04/03/2025 16:55	14	188.35
04/03/2025 16:55	54	188.35
04/03/2025 16:55	75	188.20
04/03/2025 16:55	250	188.20
04/03/2025 16:55	35	188.20
04/03/2025 16:55	59	188.25
04/03/2025 16:55	81	188.25
04/03/2025 16:55	54	188.25
04/03/2025 16:55	49	188.25
04/03/2025 16:55	71	188.25
04/03/2025 16:54	45	188.25
04/03/2025 16:54	42	188.20
04/03/2025 16:54	67	188.20
04/03/2025 16:54	16	188.20
04/03/2025 16:54	49	188.05
04/03/2025 16:54	33	188.00
04/03/2025 16:54	64	188.10
04/03/2025 16:54	54	188.10
04/03/2025 16:54	38	188.10
04/03/2025 16:54	31	188.10
04/03/2025 16:54	6	188.10
04/03/2025 16:54	3	188.10
04/03/2025 16:54	14	188.05
04/03/2025 16:54	8	187.90
04/03/2025 16:54	8	187.90
04/03/2025 16:54	74	188.00
04/03/2025 16:54	161	188.05
04/03/2025 16:54	70	188.05
04/03/2025 16:54	83	188.05
04/03/2025 16:54	32	188.10
04/03/2025 16:54	12	188.20
04/03/2025 16:54	64	188.20
04/03/2025 16:54	54	188.20
04/03/2025 16:54	47	188.20
04/03/2025 16:54	65	188.20
04/03/2025 16:54	53	188.15
04/03/2025 16:54	54	188.15
04/03/2025 16:54	64	188.15
04/03/2025 16:54	54	188.15
04/03/2025 16:54	106	188.15
04/03/2025 16:54	54	188.15
04/03/2025 16:54	17	188.10
04/03/2025 16:54	9	188.10
04/03/2025 16:54	42	188.05
04/03/2025 16:54	23	188.05
04/03/2025 16:54	16	188.05
04/03/2025 16:54	7	187.95
04/03/2025 16:54	101	187.95
04/03/2025 16:54	9	187.95
04/03/2025 16:53	26	187.85
04/03/2025 16:53	9	187.80
04/03/2025 16:53	61	187.80
04/03/2025 16:53	64	187.80
04/03/2025 16:53	61	187.80
04/03/2025 16:53	38	187.80
04/03/2025 16:53	71	187.75
04/03/2025 16:53	38	187.75
04/03/2025 16:53	26	187.70
04/03/2025 16:53	46	187.70
04/03/2025 16:53	21	187.65
04/03/2025 16:53	26	187.70
04/03/2025 16:53	89	187.60
04/03/2025 16:53	54	187.55
04/03/2025 16:53	110	187.45
04/03/2025 16:53	61	187.50
04/03/2025 16:53	54	187.50
04/03/2025 16:53	49	187.45
04/03/2025 16:53	64	187.45
04/03/2025 16:53	54	187.45
04/03/2025 16:53	38	187.45
04/03/2025 16:53	76	187.45
04/03/2025 16:53	9	187.45
04/03/2025 16:53	9	187.35
04/03/2025 16:53	207	187.35
04/03/2025 16:53	12	187.35
04/03/2025 16:53	35	187.40
04/03/2025 16:53	11	187.35
04/03/2025 16:53	63	187.35
04/03/2025 16:53	40	187.35
04/03/2025 16:53	158	187.40
04/03/2025 16:53	26	187.45
04/03/2025 16:53	104	187.45
04/03/2025 16:53	9	187.45
04/03/2025 16:53	31	187.55
04/03/2025 16:53	6	187.55
04/03/2025 16:52	54	187.60
04/03/2025 16:52	28	187.60
04/03/2025 16:52	49	187.60
04/03/2025 16:52	37	187.60
04/03/2025 16:52	3	187.55
04/03/2025 16:52	70	187.55
04/03/2025 16:52	10	187.50
04/03/2025 16:52	9	187.50
04/03/2025 16:52	44	187.50
04/03/2025 16:52	35	187.50
04/03/2025 16:52	9	187.45
04/03/2025 16:52	47	187.45
04/03/2025 16:51	4	187.30
04/03/2025 16:51	10	187.30
04/03/2025 16:51	30	187.30
04/03/2025 16:51	46	187.30
04/03/2025 16:51	71	187.25
04/03/2025 16:51	4	187.25
04/03/2025 16:51	5	187.25
04/03/2025 16:51	80	187.20
04/03/2025 16:51	24	187.20
04/03/2025 16:51	5	187.20
04/03/2025 16:51	199	187.25
04/03/2025 16:51	70	187.25
04/03/2025 16:51	252	187.25
04/03/2025 16:51	9	187.25
04/03/2025 16:51	40	187.25
04/03/2025 16:51	41	187.20
04/03/2025 16:51	190	187.25
04/03/2025 16:51	7	187.25
04/03/2025 16:51	63	187.30
04/03/2025 16:51	10	187.30
04/03/2025 16:51	4	187.25
04/03/2025 16:51	5	187.25
04/03/2025 16:51	29	187.25
04/03/2025 16:51	28	187.30
04/03/2025 16:51	9	187.30
04/03/2025 16:50	11	187.30
04/03/2025 16:50	9	187.30
04/03/2025 16:50	16	187.25
04/03/2025 16:50	76	187.25
04/03/2025 16:50	9	187.30
04/03/2025 16:50	7	187.30
04/03/2025 16:50	9	187.30
04/03/2025 16:50	74	187.15
04/03/2025 16:50	20	187.15
04/03/2025 16:50	9	187.15
04/03/2025 16:49	64	187.00
04/03/2025 16:49	9	186.90
04/03/2025 16:49	5	186.80
04/03/2025 16:49	4	186.80
04/03/2025 16:49	20	186.75
04/03/2025 16:49	225	186.75
04/03/2025 16:49	51	186.75
04/03/2025 16:49	3	186.75
04/03/2025 16:49	43	186.75
04/03/2025 16:49	47	186.75
04/03/2025 16:49	9	186.80
04/03/2025 16:49	47	186.80
04/03/2025 16:49	5	186.75
04/03/2025 16:49	36	186.75
04/03/2025 16:49	10	186.70
04/03/2025 16:49	55	186.70
04/03/2025 16:49	25	186.70
04/03/2025 16:48	9	186.60
04/03/2025 16:48	45	186.60
04/03/2025 16:48	26	186.60
04/03/2025 16:48	9	186.55
04/03/2025 16:48	10	186.55
04/03/2025 16:48	23	186.55
04/03/2025 16:48	54	186.55
04/03/2025 16:48	74	186.55
04/03/2025 16:48	8	186.55
04/03/2025 16:48	67	186.55
04/03/2025 16:48	172	186.60
04/03/2025 16:48	29	186.60
04/03/2025 16:48	44	186.65
04/03/2025 16:48	1	186.70
04/03/2025 16:48	30	186.70
04/03/2025 16:48	9	186.70
04/03/2025 16:47	61	186.75
04/03/2025 16:47	65	186.70
04/03/2025 16:47	9	186.70
04/03/2025 16:47	98	186.75
04/03/2025 16:47	62	186.75
04/03/2025 16:47	9	186.75
04/03/2025 16:47	26	186.85
04/03/2025 16:47	9	186.75
04/03/2025 16:47	28	186.75
04/03/2025 16:47	42	186.75
04/03/2025 16:47	2	186.75
04/03/2025 16:47	47	186.75
04/03/2025 16:46	80	186.80
04/03/2025 16:46	60	186.80
04/03/2025 16:46	72	186.90
04/03/2025 16:46	50	186.90
04/03/2025 16:46	9	186.85
04/03/2025 16:46	35	186.85
04/03/2025 16:46	52	186.90
04/03/2025 16:46	28	186.95
04/03/2025 16:46	48	187.00
04/03/2025 16:46	24	187.00
04/03/2025 16:46	9	186.90
04/03/2025 16:46	80	186.90
04/03/2025 16:46	14	186.90
04/03/2025 16:46	38	186.90
04/03/2025 16:46	83	186.90
04/03/2025 16:46	9	186.95
04/03/2025 16:46	25	186.95
04/03/2025 16:46	55	186.95
04/03/2025 16:46	6	187.05
04/03/2025 16:45	9	186.95
04/03/2025 16:45	20	186.95
04/03/2025 16:45	9	186.95
04/03/2025 16:45	9	186.95
04/03/2025 16:45	67	186.95
04/03/2025 16:45	10	186.95
04/03/2025 16:45	58	186.95
04/03/2025 16:45	51	187.05
04/03/2025 16:45	65	187.05
04/03/2025 16:45	54	187.05
04/03/2025 16:45	49	187.05
04/03/2025 16:45	38	187.05
04/03/2025 16:45	23	187.05
04/03/2025 16:45	65	187.00
04/03/2025 16:45	49	187.00
04/03/2025 16:45	68	187.00
04/03/2025 16:45	9	186.95
04/03/2025 16:45	73	186.90
04/03/2025 16:45	33	186.95
04/03/2025 16:45	50	186.95
04/03/2025 16:45	39	186.95
04/03/2025 16:45	8	186.95
04/03/2025 16:44	32	187.00
04/03/2025 16:44	28	187.00
04/03/2025 16:44	17	187.00
04/03/2025 16:44	30	187.00
04/03/2025 16:44	165	187.00
04/03/2025 16:44	10	186.95
04/03/2025 16:44	38	186.85
04/03/2025 16:44	8	186.85
04/03/2025 16:44	23	186.90
04/03/2025 16:44	51	186.95
04/03/2025 16:44	95	187.00
04/03/2025 16:44	44	187.00
04/03/2025 16:44	34	187.00
04/03/2025 16:44	82	187.00
04/03/2025 16:44	140	187.05
04/03/2025 16:44	8	187.05
04/03/2025 16:44	70	187.10
04/03/2025 16:44	9	187.10
04/03/2025 16:44	54	187.05
04/03/2025 16:44	9	187.05
04/03/2025 16:43	17	187.00
04/03/2025 16:43	227	187.00
04/03/2025 16:43	377	187.00
04/03/2025 16:43	103	187.00
04/03/2025 16:43	38	187.00
04/03/2025 16:43	9	187.00
04/03/2025 16:43	49	187.05
04/03/2025 16:43	9	186.95
04/03/2025 16:43	135	186.95
04/03/2025 16:43	1	187.00
04/03/2025 16:43	31	187.05
04/03/2025 16:42	10	187.00
04/03/2025 16:42	54	186.95
04/03/2025 16:42	29	187.00
04/03/2025 16:42	40	187.05
04/03/2025 16:42	135	187.00
04/03/2025 16:42	9	187.05
04/03/2025 16:42	17	187.05
04/03/2025 16:42	30	187.05
04/03/2025 16:42	64	187.10
04/03/2025 16:42	160	187.15
04/03/2025 16:42	51	187.15
04/03/2025 16:42	39	187.20
04/03/2025 16:42	32	187.20
04/03/2025 16:42	9	187.20
04/03/2025 16:41	60	187.00
04/03/2025 16:41	9	187.00
04/03/2025 16:41	29	187.00
04/03/2025 16:41	69	186.90
04/03/2025 16:41	52	186.90
04/03/2025 16:41	19	186.90
04/03/2025 16:41	81	186.90
04/03/2025 16:41	24	186.80
04/03/2025 16:41	49	186.80
04/03/2025 16:41	1	186.80
04/03/2025 16:41	48	186.80
04/03/2025 16:41	55	186.75
04/03/2025 16:40	47	186.70
04/03/2025 16:40	9	186.75
04/03/2025 16:40	124	186.70
04/03/2025 16:40	3	186.75
04/03/2025 16:40	16	186.75
04/03/2025 16:40	55	186.75
04/03/2025 16:40	55	186.75
04/03/2025 16:40	16	186.70
04/03/2025 16:40	28	186.70
04/03/2025 16:40	61	186.65
04/03/2025 16:40	43	186.65
04/03/2025 16:40	113	186.65
04/03/2025 16:40	66	186.65
04/03/2025 16:40	10	186.70
04/03/2025 16:40	19	186.70
04/03/2025 16:39	4	186.65
04/03/2025 16:39	48	186.65
04/03/2025 16:39	71	186.65
04/03/2025 16:39	54	186.65
04/03/2025 16:39	9	186.60
04/03/2025 16:39	51	186.70
04/03/2025 16:38	48	186.65
04/03/2025 16:38	38	186.65
04/03/2025 16:38	49	186.70
04/03/2025 16:38	115	186.70
04/03/2025 16:38	17	186.75
04/03/2025 16:38	2	186.85
04/03/2025 16:38	27	186.80
04/03/2025 16:38	49	186.80
04/03/2025 16:38	8	186.60
04/03/2025 16:38	10	186.65
04/03/2025 16:38	10	186.60
04/03/2025 16:38	72	186.60
04/03/2025 16:38	15	186.60
04/03/2025 16:38	82	186.55
04/03/2025 16:38	48	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	8	186.60
04/03/2025 16:38	39	186.65
04/03/2025 16:38	49	186.75
04/03/2025 16:38	38	186.75
04/03/2025 16:38	62	186.85
04/03/2025 16:38	35	186.85
04/03/2025 16:37	9	186.80
04/03/2025 16:37	43	186.80
04/03/2025 16:37	28	186.80
04/03/2025 16:37	2	186.80
04/03/2025 16:37	9	186.80
04/03/2025 16:37	113	186.80
04/03/2025 16:37	51	186.85
04/03/2025 16:37	54	186.85
04/03/2025 16:37	8	186.75
04/03/2025 16:37	39	186.75
04/03/2025 16:37	44	186.80
04/03/2025 16:37	38	186.75
04/03/2025 16:37	45	186.80
04/03/2025 16:37	9	186.85
04/03/2025 16:37	50	186.75
04/03/2025 16:37	33	186.75
04/03/2025 16:37	10	186.80
04/03/2025 16:37	48	186.80
04/03/2025 16:36	9	186.95
04/03/2025 16:36	20	186.95
04/03/2025 16:36	70	186.95
04/03/2025 16:36	52	187.00
04/03/2025 16:36	26	187.05
04/03/2025 16:36	20	187.05
04/03/2025 16:36	49	187.05
04/03/2025 16:36	51	187.05
04/03/2025 16:36	9	187.00
04/03/2025 16:36	1	186.90
04/03/2025 16:35	38	186.95
04/03/2025 16:35	54	186.95
04/03/2025 16:35	49	186.95
04/03/2025 16:35	71	186.95
04/03/2025 16:35	49	186.90
04/03/2025 16:35	9	186.90
04/03/2025 16:35	35	186.80
04/03/2025 16:35	62	186.85
04/03/2025 16:35	54	186.90
04/03/2025 16:35	49	186.90
04/03/2025 16:35	53	186.90
04/03/2025 16:35	30	186.90
04/03/2025 16:35	10	186.90
04/03/2025 16:35	118	186.90
04/03/2025 16:35	27	187.00
04/03/2025 16:35	50	187.05
04/03/2025 16:35	98	187.10
04/03/2025 16:35	24	187.10
04/03/2025 16:35	42	187.15
04/03/2025 16:35	20	187.15
04/03/2025 16:34	11	187.10
04/03/2025 16:34	9	187.00
04/03/2025 16:34	49	186.80
04/03/2025 16:34	54	186.80
04/03/2025 16:34	9	186.80
04/03/2025 16:34	17	186.75
04/03/2025 16:34	30	186.75
04/03/2025 16:34	39	186.80
04/03/2025 16:34	2	186.85
04/03/2025 16:34	41	186.85
04/03/2025 16:34	9	186.85
04/03/2025 16:34	9	186.85
04/03/2025 16:34	35	186.85
04/03/2025 16:34	16	186.90
04/03/2025 16:34	45	186.85
04/03/2025 16:34	26	186.85
04/03/2025 16:34	8	186.85
04/03/2025 16:34	20	186.85
04/03/2025 16:34	8	186.85
04/03/2025 16:34	90	186.85
04/03/2025 16:34	8	186.85
04/03/2025 16:34	28	186.90
04/03/2025 16:34	40	186.90
04/03/2025 16:34	98	186.95
04/03/2025 16:34	65	187.00
04/03/2025 16:34	206	187.00
04/03/2025 16:33	32	187.10
04/03/2025 16:33	35	187.10
04/03/2025 16:33	54	187.05
04/03/2025 16:33	49	187.05
04/03/2025 16:33	5	186.90
04/03/2025 16:33	65	186.95
04/03/2025 16:33	9	186.95
04/03/2025 16:33	54	186.95
04/03/2025 16:33	71	186.95
04/03/2025 16:33	49	186.95
04/03/2025 16:33	54	187.00
04/03/2025 16:33	71	187.00
04/03/2025 16:33	49	187.00
04/03/2025 16:33	3	187.00
04/03/2025 16:33	43	186.95
04/03/2025 16:33	9	186.90
04/03/2025 16:33	36	186.90
04/03/2025 16:33	2	186.90
04/03/2025 16:33	9	186.85
04/03/2025 16:33	23	186.85
04/03/2025 16:33	66	186.90
04/03/2025 16:33	9	186.95
04/03/2025 16:33	143	186.95
04/03/2025 16:33	139	187.00
04/03/2025 16:33	190	187.00
04/03/2025 16:33	40	187.00
04/03/2025 16:33	54	187.05
04/03/2025 16:33	49	187.05
04/03/2025 16:33	5	187.05
04/03/2025 16:33	31	187.10
04/03/2025 16:33	44	187.10
04/03/2025 16:33	54	187.00
04/03/2025 16:33	64	187.00
04/03/2025 16:33	49	187.00
04/03/2025 16:33	49	186.95
04/03/2025 16:33	9	186.90
04/03/2025 16:33	49	186.90
04/03/2025 16:32	38	186.70
04/03/2025 16:32	54	186.70
04/03/2025 16:32	49	186.70
04/03/2025 16:32	71	186.65
04/03/2025 16:32	8	186.60
04/03/2025 16:32	10	186.60
04/03/2025 16:32	93	186.70
04/03/2025 16:32	19	186.70
04/03/2025 16:32	40	186.70
04/03/2025 16:32	9	186.75
04/03/2025 16:32	33	186.75
04/03/2025 16:32	13	186.75
04/03/2025 16:32	47	186.55
04/03/2025 16:32	54	186.55
04/03/2025 16:32	65	186.55
04/03/2025 16:32	67	186.55
04/03/2025 16:32	62	186.50
04/03/2025 16:32	47	186.50
04/03/2025 16:32	64	186.45
04/03/2025 16:32	9	186.30
04/03/2025 16:32	21	186.30
04/03/2025 16:32	52	186.30
04/03/2025 16:32	1	186.30
04/03/2025 16:32	20	186.30
04/03/2025 16:32	20	186.30