Kuehne+Nagel Int N
KNIN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:31:34
Geld
09.10.2025 - 17:31:24
Geld
Volumen 		Brief
09.10.2025 - 17:31:24
Brief
Volumen
150.85
-1.25 ( -0.82% )
150.80
593
150.85
542
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:31 7 150.85
10/09/2025 17:31 93 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 5 150.85
10/09/2025 17:31 150 150.85
10/09/2025 17:31 7 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 210 150.85
10/09/2025 17:31 93 150.85
10/09/2025 17:31 8 150.85
10/09/2025 17:31 81 150.85
10/09/2025 17:31 93 150.85
10/09/2025 17:31 62 150.85
10/09/2025 17:31 60 150.85
10/09/2025 17:31 16 150.85
10/09/2025 17:31 4 150.85
10/09/2025 17:31 65 150.85
10/09/2025 17:31 24 150.85
10/09/2025 17:31 56 150.85
10/09/2025 17:31 70 150.85
10/09/2025 17:31 92 150.85
10/09/2025 17:31 36 150.85
10/09/2025 17:31 132 150.85
10/09/2025 17:31 86 150.85
10/09/2025 17:31 95 150.85
10/09/2025 17:31 47 150.85
10/09/2025 17:31 83 150.85
10/09/2025 17:31 52 150.85
10/09/2025 17:31 228 150.85
10/09/2025 17:31 32 150.85
10/09/2025 17:31 196 150.85
10/09/2025 17:31 534 150.85
10/09/2025 17:31 8 150.85
10/09/2025 17:31 247 150.85
10/09/2025 17:31 4 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 30 150.85
10/09/2025 17:31 244 150.85
10/09/2025 17:31 272 150.85
10/09/2025 17:31 126 150.85
10/09/2025 17:31 61 150.85
10/09/2025 17:31 65 150.85
10/09/2025 17:31 499 150.85
10/09/2025 17:31 544 150.85
10/09/2025 17:31 1487 150.85
10/09/2025 17:31 3034 150.85
10/09/2025 17:31 173 150.85
10/09/2025 17:31 443 150.85
10/09/2025 17:31 70 150.85
10/09/2025 17:31 2091 150.85
10/09/2025 17:31 28 150.85
10/09/2025 17:31 614 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 2135 150.85
10/09/2025 17:31 223 150.85
10/09/2025 17:31 311 150.85
10/09/2025 17:31 18 150.85
10/09/2025 17:31 597 150.85
10/09/2025 17:31 154 150.85
10/09/2025 17:31 17 150.85
10/09/2025 17:31 78 150.85
10/09/2025 17:31 102 150.85
10/09/2025 17:31 84 150.85
10/09/2025 17:31 520 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 127 150.85
10/09/2025 17:31 93 150.85
10/09/2025 17:31 134 150.85
10/09/2025 17:31 16 150.85
10/09/2025 17:31 506 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 89 150.85
10/09/2025 17:31 472 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 1510 150.85
10/09/2025 17:31 147 150.85
10/09/2025 17:31 494 150.85
10/09/2025 17:31 61 150.85
10/09/2025 17:31 786 150.85
10/09/2025 17:31 15 150.85
10/09/2025 17:31 15 150.85
10/09/2025 17:31 22 150.85
10/09/2025 17:31 152 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 75 150.85
10/09/2025 17:31 84 150.85
10/09/2025 17:31 1003 150.85
10/09/2025 17:31 1029 150.85
10/09/2025 17:31 2 150.85
10/09/2025 17:31 1374 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 80 150.85
10/09/2025 17:31 42 150.85
10/09/2025 17:31 369 150.85
10/09/2025 17:31 41 150.85
10/09/2025 17:31 24 150.85
10/09/2025 17:31 30 150.85
10/09/2025 17:31 109 150.85
10/09/2025 17:31 276 150.85
10/09/2025 17:31 48 150.85
10/09/2025 17:31 486 150.85
10/09/2025 17:31 1087 150.85
10/09/2025 17:31 984 150.85
10/09/2025 17:31 4822 150.85
10/09/2025 17:31 1206 150.85
10/09/2025 17:31 398 150.85
10/09/2025 17:31 2384 150.85
10/09/2025 17:31 213 150.85
10/09/2025 17:31 28 150.85
10/09/2025 17:31 199 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 453 150.85
10/09/2025 17:31 160 150.85
10/09/2025 17:31 19 150.85
10/09/2025 17:31 486 150.85
10/09/2025 17:31 36 150.85
10/09/2025 17:31 199 150.85
10/09/2025 17:31 250 150.85
10/09/2025 17:31 246 150.85
10/09/2025 17:31 7036 150.85
10/09/2025 17:31 270 150.85
10/09/2025 17:31 41 150.85
10/09/2025 17:31 330 150.85
10/09/2025 17:31 270 150.85
10/09/2025 17:31 17 150.85
10/09/2025 17:31 540 150.85
10/09/2025 17:31 1908 150.85
10/09/2025 17:31 540 150.85
10/09/2025 17:31 276 150.85
10/09/2025 17:31 540 150.85
10/09/2025 17:31 778 150.85
10/09/2025 17:31 232 150.85
10/09/2025 17:31 512 150.85
10/09/2025 17:31 124 150.85
10/09/2025 17:31 647 150.85
10/09/2025 17:31 194 150.85
10/09/2025 17:31 945 150.85
10/09/2025 17:31 733 150.85
10/09/2025 17:31 7 150.85
10/09/2025 17:31 2 150.85
10/09/2025 17:31 54 150.85
10/09/2025 17:31 15 150.85
10/09/2025 17:31 20 150.85
10/09/2025 17:31 53 150.85
10/09/2025 17:31 53 150.85
10/09/2025 17:31 123 150.85
10/09/2025 17:31 1004 150.85
10/09/2025 17:31 2 150.85
10/09/2025 17:31 596 150.85
10/09/2025 17:31 580 150.85
10/09/2025 17:31 200 150.85
10/09/2025 17:31 76 150.85
10/09/2025 17:31 1411 150.85
10/09/2025 17:31 73 150.85
10/09/2025 17:31 33 150.85
10/09/2025 17:31 1744 150.85
10/09/2025 17:31 1971 150.85
10/09/2025 17:31 17 150.85
10/09/2025 17:31 4 150.85
10/09/2025 17:31 26 150.85
10/09/2025 17:31 1264 150.85
10/09/2025 17:31 46 150.85
10/09/2025 17:31 131 150.85
10/09/2025 17:31 842 150.85
10/09/2025 17:31 9 150.85
10/09/2025 17:31 780 150.85
10/09/2025 17:31 378 150.85
10/09/2025 17:31 558 150.85
10/09/2025 17:31 1115 150.85
10/09/2025 17:31 337 150.85
10/09/2025 17:31 1060 150.85
10/09/2025 17:31 530 150.85
10/09/2025 17:31 128 150.85
10/09/2025 17:31 18 150.85
10/09/2025 17:31 28 150.85
10/09/2025 17:31 488 150.85
10/09/2025 17:31 80 150.85
10/09/2025 17:31 102 150.85
10/09/2025 17:31 1265 150.85
10/09/2025 17:31 783 150.85
10/09/2025 17:31 13 150.85
10/09/2025 17:31 479 150.85
10/09/2025 17:31 200 150.85
10/09/2025 17:31 845 150.85
10/09/2025 17:31 4 150.85
10/09/2025 17:31 899 150.85
10/09/2025 17:31 30 150.85
10/09/2025 17:31 2163 150.85
10/09/2025 17:31 362 150.85
10/09/2025 17:31 534 150.85
10/09/2025 17:31 172 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 8 150.85
10/09/2025 17:31 29 150.85
10/09/2025 17:31 45 150.85
10/09/2025 17:31 286 150.85
10/09/2025 17:31 53 150.85
10/09/2025 17:31 240 150.85
10/09/2025 17:31 43 150.85
10/09/2025 17:31 642 150.85
10/09/2025 17:31 2461 150.85
10/09/2025 17:31 1125 150.85
10/09/2025 17:31 2020 150.85
10/09/2025 17:31 29 150.85
10/09/2025 17:31 191 150.85
10/09/2025 17:31 267 150.85
10/09/2025 17:31 6 150.85
10/09/2025 17:31 16 150.85
10/09/2025 17:31 62 150.85
10/09/2025 17:31 61 150.85
10/09/2025 17:31 76 150.85
10/09/2025 17:31 245 150.85
10/09/2025 17:31 678 150.85
10/09/2025 17:31 301 150.85
10/09/2025 17:31 1832 150.85
10/09/2025 17:31 253 150.85
10/09/2025 17:31 1067 150.85
10/09/2025 17:31 308 150.85
10/09/2025 17:31 29 150.85
10/09/2025 17:31 67 150.85
10/09/2025 17:31 100 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 1 150.85
10/09/2025 17:31 9 150.85
10/09/2025 17:31 110 150.85
10/09/2025 17:31 202 150.85
10/09/2025 17:31 57 150.85
10/09/2025 17:31 30 150.85
10/09/2025 17:31 233 150.85
10/09/2025 17:31 1267 150.85
10/09/2025 17:19 8 150.65
10/09/2025 17:19 5 150.65
10/09/2025 17:19 128 150.65
10/09/2025 17:19 31 150.70
10/09/2025 17:19 27 150.70
10/09/2025 17:19 53 150.70
10/09/2025 17:18 40 150.70
10/09/2025 17:18 11 150.70
10/09/2025 17:18 82 150.70
10/09/2025 17:18 20000 151.30
10/09/2025 17:17 82 150.70
10/09/2025 17:17 128 150.70
10/09/2025 17:17 57 150.70
10/09/2025 17:17 11 150.70
10/09/2025 17:17 73 150.70
10/09/2025 17:17 73 150.70
10/09/2025 17:16 128 150.65
10/09/2025 17:16 86 150.65
10/09/2025 17:16 151 150.70
10/09/2025 17:16 51 150.70
10/09/2025 17:16 57 150.70
10/09/2025 17:16 25 150.70
10/09/2025 17:16 20000 151.30
10/09/2025 17:15 60 150.65
10/09/2025 17:15 66 150.65
10/09/2025 17:15 82 150.65
10/09/2025 17:15 132 150.65
10/09/2025 17:15 30 150.65
10/09/2025 17:15 51 150.65
10/09/2025 17:15 34 150.65
10/09/2025 17:15 29 150.65
10/09/2025 17:15 9 150.60
10/09/2025 17:15 121 150.60
10/09/2025 17:15 122 150.60
10/09/2025 17:15 612 150.60
10/09/2025 17:15 145 150.60
10/09/2025 17:15 43 150.65
10/09/2025 17:13 38 150.65
10/09/2025 17:13 2 150.65
10/09/2025 17:13 36 150.65
10/09/2025 17:13 69 150.65
10/09/2025 17:13 71 150.70
10/09/2025 17:13 7 150.75
10/09/2025 17:13 70 150.75
10/09/2025 17:13 47 150.75
10/09/2025 17:13 92 150.75
10/09/2025 17:13 82 150.75
10/09/2025 17:13 102 150.75
10/09/2025 17:12 71 150.70
10/09/2025 17:12 17 150.75
10/09/2025 17:12 52 150.75
10/09/2025 17:12 73 150.75
10/09/2025 17:12 9 150.75
10/09/2025 17:12 27 150.75
10/09/2025 17:12 73 150.75
10/09/2025 17:12 52 150.70
10/09/2025 17:11 84 150.70
10/09/2025 17:10 57 150.70
10/09/2025 17:10 34 150.70
10/09/2025 17:10 20 150.75
10/09/2025 17:10 1 150.75
10/09/2025 17:08 70 150.80
10/09/2025 17:08 12 150.80
10/09/2025 17:08 76 150.80
10/09/2025 17:08 102 150.80
10/09/2025 17:08 6 150.75
10/09/2025 17:08 48 150.80
10/09/2025 17:07 27 150.80
10/09/2025 17:07 7 150.80
10/09/2025 17:07 70 150.80
10/09/2025 17:07 20 150.80
10/09/2025 17:05 21 150.85
10/09/2025 17:05 38 150.85
10/09/2025 17:05 49 150.85
10/09/2025 17:05 11 150.90
10/09/2025 17:05 80 150.90
10/09/2025 17:02 22 150.90
10/09/2025 17:01 71 150.85
10/09/2025 17:00 11 150.90
10/09/2025 17:00 11 150.90
10/09/2025 16:59 102 150.95
10/09/2025 16:59 20 151.00
10/09/2025 16:59 22 150.95
10/09/2025 16:59 48 150.95
10/09/2025 16:59 68 150.95
10/09/2025 16:58 56 151.00
10/09/2025 16:58 82 151.00
10/09/2025 16:58 67 151.00
10/09/2025 16:58 104 151.00
10/09/2025 16:58 69 151.00
10/09/2025 16:57 12 151.00
10/09/2025 16:57 77 151.00
10/09/2025 16:57 100 151.00
10/09/2025 16:54 102 150.90
10/09/2025 16:53 5 150.90
10/09/2025 16:52 3 150.95
10/09/2025 16:52 65 150.95
10/09/2025 16:52 52 150.95
10/09/2025 16:52 50 150.95
10/09/2025 16:51 34 151.00
10/09/2025 16:51 102 150.95
10/09/2025 16:51 1 150.95
10/09/2025 16:51 1 150.95
10/09/2025 16:50 2 150.90
10/09/2025 16:50 9 150.90
10/09/2025 16:50 3 150.90
10/09/2025 16:50 101 150.90
10/09/2025 16:50 55 150.95
10/09/2025 16:50 65 150.95
10/09/2025 16:50 11 150.95
10/09/2025 16:50 52 150.95
10/09/2025 16:49 50 150.95
10/09/2025 16:49 1 150.90
10/09/2025 16:49 65 150.95
10/09/2025 16:49 63 150.95
10/09/2025 16:49 74 150.95
10/09/2025 16:49 12 150.95
10/09/2025 16:49 102 150.95
10/09/2025 16:49 75 151.00
10/09/2025 16:49 43 151.00
10/09/2025 16:49 102 151.00
10/09/2025 16:46 3 150.85
10/09/2025 16:45 68 150.85
10/09/2025 16:45 102 150.85
10/09/2025 16:45 1 150.80
10/09/2025 16:44 25 150.90
10/09/2025 16:44 1 150.85
10/09/2025 16:44 79 150.95
10/09/2025 16:44 1 150.95
10/09/2025 16:43 11 150.90
10/09/2025 16:43 50 150.95
10/09/2025 16:42 102 150.90
10/09/2025 16:42 11 150.90
10/09/2025 16:42 65 150.90
10/09/2025 16:41 42 150.90
10/09/2025 16:41 23 150.90
10/09/2025 16:41 52 150.90
10/09/2025 16:41 9 150.90
10/09/2025 16:41 65 150.90
10/09/2025 16:41 23 150.85
10/09/2025 16:40 9 150.75
10/09/2025 16:40 91 150.75
10/09/2025 16:40 1 150.80
10/09/2025 16:39 11 150.75
10/09/2025 16:39 65 150.75
10/09/2025 16:39 68 150.75
10/09/2025 16:39 65 150.75
10/09/2025 16:39 102 150.75
10/09/2025 16:38 41 150.75
10/09/2025 16:38 11 150.75
10/09/2025 16:38 65 150.75
10/09/2025 16:38 23 150.75
10/09/2025 16:38 28 150.85
10/09/2025 16:38 67 150.85
10/09/2025 16:38 102 150.85
10/09/2025 16:37 11 150.65
10/09/2025 16:37 67 150.65
10/09/2025 16:36 62 150.60
10/09/2025 16:36 3 150.60
10/09/2025 16:36 49 150.60
10/09/2025 16:36 13 150.60
10/09/2025 16:35 20 150.60
10/09/2025 16:35 82 150.65
10/09/2025 16:35 65 150.65
10/09/2025 16:35 67 150.65
10/09/2025 16:35 27 150.65
10/09/2025 16:35 102 150.65
10/09/2025 16:35 22 150.60
10/09/2025 16:33 60 150.65
10/09/2025 16:33 53 150.65
10/09/2025 16:32 328 150.70
10/09/2025 16:32 114 150.70
10/09/2025 16:32 68 150.70
10/09/2025 16:32 102 150.70
10/09/2025 16:32 82 150.70
10/09/2025 16:32 65 150.70
10/09/2025 16:32 66 150.70
10/09/2025 16:32 5 150.65
10/09/2025 16:31 102 150.60
10/09/2025 16:31 65 150.60