Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:35:55
|
Geld
14.04.2026 -
18:17:36
|
Geld Volumen |
Brief
14.04.2026 -
20:47:21
|
Brief Volumen |
|---|---|---|---|---|
|
182.20
+3.15
(
+1.76% )
|
185.00
|
20 |
180.00
|
57 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:30 | 323 | 182.20 |
| 04/14/2026 17:30 | 30 | 182.20 |
| 04/14/2026 17:30 | 31 | 182.20 |
| 04/14/2026 17:30 | 4 | 182.20 |
| 04/14/2026 17:30 | 42 | 182.20 |
| 04/14/2026 17:30 | 240 | 182.20 |
| 04/14/2026 17:30 | 116 | 182.20 |
| 04/14/2026 17:30 | 184 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 21 | 182.20 |
| 04/14/2026 17:30 | 60 | 182.20 |
| 04/14/2026 17:30 | 147 | 182.20 |
| 04/14/2026 17:30 | 69 | 182.20 |
| 04/14/2026 17:30 | 16 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 40 | 182.20 |
| 04/14/2026 17:30 | 41 | 182.20 |
| 04/14/2026 17:30 | 76 | 182.20 |
| 04/14/2026 17:30 | 23 | 182.20 |
| 04/14/2026 17:30 | 34 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 13 | 182.20 |
| 04/14/2026 17:30 | 23 | 182.20 |
| 04/14/2026 17:30 | 12 | 182.20 |
| 04/14/2026 17:30 | 75 | 182.20 |
| 04/14/2026 17:30 | 18 | 182.20 |
| 04/14/2026 17:30 | 7 | 182.20 |
| 04/14/2026 17:30 | 218 | 182.20 |
| 04/14/2026 17:30 | 213 | 182.20 |
| 04/14/2026 17:30 | 190 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 32 | 182.20 |
| 04/14/2026 17:30 | 953 | 182.20 |
| 04/14/2026 17:30 | 65 | 182.20 |
| 04/14/2026 17:30 | 260 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 107 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 17 | 182.20 |
| 04/14/2026 17:30 | 65 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 34 | 182.20 |
| 04/14/2026 17:30 | 400 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 643 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 60 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 65 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 320 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 247 | 182.20 |
| 04/14/2026 17:30 | 47 | 182.20 |
| 04/14/2026 17:30 | 100 | 182.20 |
| 04/14/2026 17:30 | 553 | 182.20 |
| 04/14/2026 17:30 | 1271 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 36 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 16 | 182.20 |
| 04/14/2026 17:30 | 13 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 102 | 182.20 |
| 04/14/2026 17:30 | 24 | 182.20 |
| 04/14/2026 17:30 | 19 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 56 | 182.20 |
| 04/14/2026 17:30 | 2021 | 182.20 |
| 04/14/2026 17:30 | 10 | 182.20 |
| 04/14/2026 17:30 | 2 | 182.20 |
| 04/14/2026 17:30 | 154 | 182.20 |
| 04/14/2026 17:30 | 161 | 182.20 |
| 04/14/2026 17:30 | 99 | 182.20 |
| 04/14/2026 17:30 | 22 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 214 | 182.20 |
| 04/14/2026 17:30 | 107 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 16 | 182.20 |
| 04/14/2026 17:30 | 84 | 182.20 |
| 04/14/2026 17:30 | 36 | 182.20 |
| 04/14/2026 17:30 | 27 | 182.20 |
| 04/14/2026 17:30 | 35 | 182.20 |
| 04/14/2026 17:30 | 489 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 1523 | 182.20 |
| 04/14/2026 17:30 | 90 | 182.20 |
| 04/14/2026 17:30 | 36 | 182.20 |
| 04/14/2026 17:30 | 36 | 182.20 |
| 04/14/2026 17:30 | 34 | 182.20 |
| 04/14/2026 17:30 | 41 | 182.20 |
| 04/14/2026 17:30 | 80 | 182.20 |
| 04/14/2026 17:30 | 1104 | 182.20 |
| 04/14/2026 17:30 | 925 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 18 | 182.20 |
| 04/14/2026 17:30 | 40 | 182.20 |
| 04/14/2026 17:30 | 478 | 182.20 |
| 04/14/2026 17:30 | 16 | 182.20 |
| 04/14/2026 17:30 | 19 | 182.20 |
| 04/14/2026 17:30 | 203 | 182.20 |
| 04/14/2026 17:30 | 1056 | 182.20 |
| 04/14/2026 17:30 | 69 | 182.20 |
| 04/14/2026 17:30 | 127 | 182.20 |
| 04/14/2026 17:30 | 84 | 182.20 |
| 04/14/2026 17:30 | 15 | 182.20 |
| 04/14/2026 17:30 | 385 | 182.20 |
| 04/14/2026 17:30 | 774 | 182.20 |
| 04/14/2026 17:30 | 2 | 182.20 |
| 04/14/2026 17:30 | 34 | 182.20 |
| 04/14/2026 17:30 | 12 | 182.20 |
| 04/14/2026 17:30 | 28 | 182.20 |
| 04/14/2026 17:30 | 93 | 182.20 |
| 04/14/2026 17:30 | 411 | 182.20 |
| 04/14/2026 17:30 | 109 | 182.20 |
| 04/14/2026 17:30 | 104 | 182.20 |
| 04/14/2026 17:30 | 1697 | 182.20 |
| 04/14/2026 17:30 | 77 | 182.20 |
| 04/14/2026 17:30 | 1137 | 182.20 |
| 04/14/2026 17:30 | 350 | 182.20 |
| 04/14/2026 17:30 | 313 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 132 | 182.20 |
| 04/14/2026 17:30 | 2 | 182.20 |
| 04/14/2026 17:30 | 3 | 182.20 |
| 04/14/2026 17:30 | 15 | 182.20 |
| 04/14/2026 17:30 | 719 | 182.20 |
| 04/14/2026 17:30 | 228 | 182.20 |
| 04/14/2026 17:30 | 77 | 182.20 |
| 04/14/2026 17:30 | 24 | 182.20 |
| 04/14/2026 17:30 | 23 | 182.20 |
| 04/14/2026 17:30 | 20 | 182.20 |
| 04/14/2026 17:30 | 33 | 182.20 |
| 04/14/2026 17:30 | 22 | 182.20 |
| 04/14/2026 17:30 | 17 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 21 | 182.20 |
| 04/14/2026 17:30 | 21 | 182.20 |
| 04/14/2026 17:30 | 27 | 182.20 |
| 04/14/2026 17:30 | 37 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 13 | 182.20 |
| 04/14/2026 17:30 | 12 | 182.20 |
| 04/14/2026 17:30 | 4 | 182.20 |
| 04/14/2026 17:30 | 10 | 182.20 |
| 04/14/2026 17:30 | 9 | 182.20 |
| 04/14/2026 17:30 | 133 | 182.20 |
| 04/14/2026 17:30 | 635 | 182.20 |
| 04/14/2026 17:30 | 62 | 182.20 |
| 04/14/2026 17:30 | 128 | 182.20 |
| 04/14/2026 17:30 | 31 | 182.20 |
| 04/14/2026 17:30 | 24 | 182.20 |
| 04/14/2026 17:30 | 23 | 182.20 |
| 04/14/2026 17:30 | 108 | 182.20 |
| 04/14/2026 17:30 | 12 | 182.20 |
| 04/14/2026 17:30 | 6 | 182.20 |
| 04/14/2026 17:30 | 23 | 182.20 |
| 04/14/2026 17:30 | 180 | 182.20 |
| 04/14/2026 17:30 | 56 | 182.20 |
| 04/14/2026 17:30 | 136 | 182.20 |
| 04/14/2026 17:30 | 133 | 182.20 |
| 04/14/2026 17:30 | 55 | 182.20 |
| 04/14/2026 17:30 | 993 | 182.20 |
| 04/14/2026 17:30 | 20 | 182.20 |
| 04/14/2026 17:30 | 604 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 379 | 182.20 |
| 04/14/2026 17:30 | 91 | 182.20 |
| 04/14/2026 17:30 | 131 | 182.20 |
| 04/14/2026 17:30 | 125 | 182.20 |
| 04/14/2026 17:30 | 15 | 182.20 |
| 04/14/2026 17:30 | 44 | 182.20 |
| 04/14/2026 17:30 | 1 | 182.20 |
| 04/14/2026 17:30 | 190 | 182.20 |
| 04/14/2026 17:30 | 79 | 182.20 |
| 04/14/2026 17:30 | 49 | 182.20 |
| 04/14/2026 17:30 | 41 | 182.20 |
| 04/14/2026 17:30 | 62 | 182.20 |
| 04/14/2026 17:30 | 22 | 182.20 |
| 04/14/2026 17:30 | 102 | 182.20 |
| 04/14/2026 17:30 | 92 | 182.20 |
| 04/14/2026 17:30 | 29 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 50 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 7 | 182.20 |
| 04/14/2026 17:30 | 51 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 41 | 182.20 |
| 04/14/2026 17:30 | 54 | 182.20 |
| 04/14/2026 17:30 | 163 | 182.20 |
| 04/14/2026 17:30 | 38 | 182.20 |
| 04/14/2026 17:30 | 66 | 182.20 |
| 04/14/2026 17:30 | 57 | 182.20 |
| 04/14/2026 17:30 | 161 | 182.20 |
| 04/14/2026 17:30 | 52 | 182.20 |
| 04/14/2026 17:30 | 48 | 182.20 |
| 04/14/2026 17:30 | 885 | 182.20 |
| 04/14/2026 17:30 | 1 | 182.20 |
| 04/14/2026 17:30 | 69 | 182.20 |
| 04/14/2026 17:30 | 3 | 182.20 |
| 04/14/2026 17:30 | 215 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 62 | 182.20 |
| 04/14/2026 17:30 | 10 | 182.20 |
| 04/14/2026 17:30 | 336 | 182.20 |
| 04/14/2026 17:30 | 7 | 182.20 |
| 04/14/2026 17:30 | 328 | 182.20 |
| 04/14/2026 17:30 | 61 | 182.20 |
| 04/14/2026 17:30 | 15 | 182.20 |
| 04/14/2026 17:30 | 115 | 182.20 |
| 04/14/2026 17:30 | 736 | 182.20 |
| 04/14/2026 17:30 | 28 | 182.20 |
| 04/14/2026 17:30 | 1 | 182.20 |
| 04/14/2026 17:30 | 61 | 182.20 |
| 04/14/2026 17:30 | 118 | 182.20 |
| 04/14/2026 17:30 | 348 | 182.20 |
| 04/14/2026 17:30 | 385 | 182.20 |
| 04/14/2026 17:30 | 538 | 182.20 |
| 04/14/2026 17:30 | 1077 | 182.20 |
| 04/14/2026 17:30 | 24 | 182.20 |
| 04/14/2026 17:30 | 25 | 182.20 |
| 04/14/2026 17:30 | 258 | 182.20 |
| 04/14/2026 17:30 | 274 | 182.20 |
| 04/14/2026 17:30 | 26 | 182.20 |
| 04/14/2026 17:30 | 65 | 182.20 |
| 04/14/2026 17:30 | 224 | 182.20 |
| 04/14/2026 17:30 | 2 | 182.20 |
| 04/14/2026 17:30 | 19 | 182.20 |
| 04/14/2026 17:30 | 920 | 182.20 |
| 04/14/2026 17:30 | 56 | 182.20 |
| 04/14/2026 17:30 | 397 | 182.20 |
| 04/14/2026 17:30 | 5 | 182.20 |
| 04/14/2026 17:30 | 249 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 214 | 182.20 |
| 04/14/2026 17:30 | 10 | 182.20 |
| 04/14/2026 17:30 | 359 | 182.20 |
| 04/14/2026 17:30 | 54 | 182.20 |
| 04/14/2026 17:30 | 123 | 182.20 |
| 04/14/2026 17:30 | 57 | 182.20 |
| 04/14/2026 17:30 | 55 | 182.20 |
| 04/14/2026 17:30 | 368 | 182.20 |
| 04/14/2026 17:30 | 420 | 182.20 |
| 04/14/2026 17:30 | 2 | 182.20 |
| 04/14/2026 17:30 | 3 | 182.20 |
| 04/14/2026 17:30 | 29 | 182.20 |
| 04/14/2026 17:30 | 849 | 182.20 |
| 04/14/2026 17:30 | 8 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:30 | 381 | 182.20 |
| 04/14/2026 17:30 | 32 | 182.20 |
| 04/14/2026 17:30 | 50 | 182.20 |
| 04/14/2026 17:30 | 57 | 182.20 |
| 04/14/2026 17:30 | 331 | 182.20 |
| 04/14/2026 17:30 | 115 | 182.20 |
| 04/14/2026 17:30 | 100 | 182.20 |
| 04/14/2026 17:30 | 553 | 182.20 |
| 04/14/2026 17:30 | 96 | 182.20 |
| 04/14/2026 17:30 | 12 | 182.20 |
| 04/14/2026 17:30 | 1502 | 182.20 |
| 04/14/2026 17:30 | 87 | 182.20 |
| 04/14/2026 17:30 | 15 | 182.20 |
| 04/14/2026 17:30 | 121 | 182.20 |
| 04/14/2026 17:30 | 58 | 182.20 |
| 04/14/2026 17:30 | 53 | 182.20 |
| 04/14/2026 17:30 | 90 | 182.20 |
| 04/14/2026 17:30 | 11 | 182.20 |
| 04/14/2026 17:19 | 6 | 181.60 |
| 04/14/2026 17:19 | 44 | 181.55 |
| 04/14/2026 17:19 | 929 | 181.50 |
| 04/14/2026 17:19 | 51 | 181.50 |
| 04/14/2026 17:19 | 7 | 181.40 |
| 04/14/2026 17:19 | 1 | 181.40 |
| 04/14/2026 17:19 | 3 | 181.50 |
| 04/14/2026 17:19 | 1 | 181.50 |
| 04/14/2026 17:18 | 12 | 181.45 |
| 04/14/2026 17:18 | 75 | 181.40 |
| 04/14/2026 17:17 | 42 | 181.35 |
| 04/14/2026 17:17 | 22 | 181.35 |
| 04/14/2026 17:17 | 18 | 181.35 |
| 04/14/2026 17:16 | 32 | 181.35 |
| 04/14/2026 17:16 | 41 | 181.35 |
| 04/14/2026 17:16 | 86 | 181.35 |
| 04/14/2026 17:16 | 19 | 181.40 |
| 04/14/2026 17:16 | 35 | 181.45 |
| 04/14/2026 17:16 | 35 | 181.40 |
| 04/14/2026 17:16 | 74 | 181.40 |
| 04/14/2026 17:16 | 10 | 181.40 |
| 04/14/2026 17:16 | 20 | 181.40 |
| 04/14/2026 17:15 | 20 | 181.35 |
| 04/14/2026 17:15 | 1 | 181.40 |
| 04/14/2026 17:15 | 3 | 181.40 |
| 04/14/2026 17:14 | 268 | 181.45 |
| 04/14/2026 17:14 | 55 | 181.45 |
| 04/14/2026 17:14 | 65 | 181.45 |
| 04/14/2026 17:14 | 73 | 181.45 |
| 04/14/2026 17:14 | 45 | 181.45 |
| 04/14/2026 17:14 | 101 | 181.50 |
| 04/14/2026 17:14 | 38 | 181.50 |
| 04/14/2026 17:12 | 65 | 181.55 |
| 04/14/2026 17:12 | 20 | 181.55 |
| 04/14/2026 17:12 | 4 | 181.55 |
| 04/14/2026 17:11 | 77 | 181.55 |
| 04/14/2026 17:09 | 8 | 181.50 |
| 04/14/2026 17:09 | 1 | 181.50 |
| 04/14/2026 17:06 | 34 | 181.60 |
| 04/14/2026 17:06 | 23 | 181.65 |
| 04/14/2026 17:05 | 17 | 181.65 |
| 04/14/2026 17:05 | 65 | 181.65 |
| 04/14/2026 17:05 | 37 | 181.70 |
| 04/14/2026 17:05 | 29 | 181.70 |
| 04/14/2026 17:05 | 14 | 181.80 |
| 04/14/2026 17:04 | 4 | 181.75 |
| 04/14/2026 17:04 | 2 | 181.75 |
| 04/14/2026 17:04 | 37 | 181.80 |
| 04/14/2026 17:04 | 45 | 181.85 |
| 04/14/2026 17:04 | 2 | 181.85 |
| 04/14/2026 17:04 | 8 | 181.90 |
| 04/14/2026 17:04 | 1 | 182.00 |
| 04/14/2026 17:04 | 65 | 182.00 |
| 04/14/2026 17:04 | 28 | 182.00 |
| 04/14/2026 17:04 | 47 | 182.00 |
| 04/14/2026 17:04 | 42 | 181.95 |
| 04/14/2026 17:04 | 10 | 181.95 |
| 04/14/2026 17:04 | 2 | 181.95 |
| 04/14/2026 17:04 | 60 | 181.95 |
| 04/14/2026 17:04 | 41 | 181.80 |
| 04/14/2026 17:04 | 60 | 181.80 |
| 04/14/2026 17:04 | 28 | 181.80 |
| 04/14/2026 17:04 | 65 | 181.80 |
| 04/14/2026 17:04 | 1 | 181.80 |
| 04/14/2026 17:04 | 3 | 181.80 |
| 04/14/2026 17:04 | 1 | 181.80 |
| 04/14/2026 17:04 | 9 | 181.75 |
| 04/14/2026 17:04 | 1 | 181.75 |
| 04/14/2026 17:04 | 41 | 181.70 |
| 04/14/2026 17:04 | 55 | 181.65 |
| 04/14/2026 17:04 | 60 | 181.65 |
| 04/14/2026 17:04 | 65 | 181.65 |
| 04/14/2026 17:04 | 44 | 181.65 |
| 04/14/2026 17:04 | 3 | 181.70 |
| 04/14/2026 17:04 | 2 | 181.65 |
| 04/14/2026 17:04 | 3 | 181.65 |
| 04/14/2026 17:03 | 46 | 181.60 |
| 04/14/2026 17:03 | 56 | 181.60 |
| 04/14/2026 17:03 | 17 | 181.60 |
| 04/14/2026 17:03 | 30 | 181.55 |
| 04/14/2026 17:03 | 8 | 181.55 |
| 04/14/2026 17:02 | 1 | 181.55 |
| 04/14/2026 16:55 | 45 | 181.45 |
| 04/14/2026 16:55 | 9 | 181.45 |
| 04/14/2026 16:55 | 26 | 181.45 |
| 04/14/2026 16:53 | 6 | 181.35 |
| 04/14/2026 16:52 | 32 | 181.25 |
| 04/14/2026 16:52 | 65 | 181.25 |
| 04/14/2026 16:52 | 2 | 181.20 |
| 04/14/2026 16:52 | 6 | 181.20 |
| 04/14/2026 16:52 | 51 | 181.20 |
| 04/14/2026 16:51 | 38 | 181.10 |
| 04/14/2026 16:50 | 127 | 181.05 |
| 04/14/2026 16:50 | 200 | 181.05 |
| 04/14/2026 16:50 | 200 | 181.05 |
| 04/14/2026 16:50 | 200 | 181.05 |
| 04/14/2026 16:50 | 65 | 181.05 |
| 04/14/2026 16:50 | 135 | 181.05 |
| 04/14/2026 16:50 | 65 | 181.05 |
| 04/14/2026 16:50 | 200 | 181.05 |
| 04/14/2026 16:50 | 200 | 181.05 |
| 04/14/2026 16:50 | 63 | 181.05 |
| 04/14/2026 16:50 | 137 | 181.05 |
| 04/14/2026 16:50 | 63 | 181.05 |
| 04/14/2026 16:50 | 52 | 181.05 |
| 04/14/2026 16:50 | 60 | 181.05 |
| 04/14/2026 16:50 | 57 | 181.05 |
| 04/14/2026 16:50 | 55 | 181.05 |
| 04/14/2026 16:50 | 56 | 181.05 |
| 04/14/2026 16:50 | 65 | 181.05 |
| 04/14/2026 16:48 | 13 | 181.10 |
| 04/14/2026 16:48 | 52 | 181.10 |
| 04/14/2026 16:47 | 9 | 181.15 |
| 04/14/2026 16:47 | 56 | 181.15 |
| 04/14/2026 16:47 | 9 | 181.20 |
| 04/14/2026 16:46 | 65 | 181.15 |
| 04/14/2026 16:46 | 60 | 181.25 |
| 04/14/2026 16:46 | 32 | 181.25 |
| 04/14/2026 16:46 | 47 | 181.25 |
| 04/14/2026 16:46 | 65 | 181.25 |
| 04/14/2026 16:44 | 82 | 181.25 |
| 04/14/2026 16:44 | 6 | 181.25 |
| 04/14/2026 16:39 | 58 | 181.00 |
| 04/14/2026 16:38 | 20 | 181.05 |
| 04/14/2026 16:38 | 40 | 181.05 |
| 04/14/2026 16:38 | 3 | 181.05 |
| 04/14/2026 16:37 | 9 | 181.10 |
| 04/14/2026 16:37 | 40 | 181.10 |
| 04/14/2026 16:37 | 65 | 181.10 |
| 04/14/2026 16:37 | 56 | 181.10 |
| 04/14/2026 16:36 | 65 | 181.10 |
| 04/14/2026 16:36 | 60 | 181.05 |
| 04/14/2026 16:36 | 61 | 181.05 |
| 04/14/2026 16:36 | 65 | 181.05 |
| 04/14/2026 16:36 | 59 | 181.10 |
| 04/14/2026 16:36 | 65 | 181.10 |
| 04/14/2026 16:36 | 60 | 181.05 |
| 04/14/2026 16:36 | 27 | 181.05 |
| 04/14/2026 16:36 | 61 | 181.05 |
| 04/14/2026 16:36 | 55 | 181.05 |
| 04/14/2026 16:36 | 55 | 181.05 |
| 04/14/2026 16:36 | 60 | 181.10 |
| 04/14/2026 16:36 | 26 | 181.10 |
| 04/14/2026 16:36 | 30 | 181.10 |
| 04/14/2026 16:36 | 58 | 181.10 |
| 04/14/2026 16:36 | 51 | 181.25 |
| 04/14/2026 16:36 | 55 | 181.30 |
| 04/14/2026 16:36 | 9 | 181.30 |
| 04/14/2026 16:36 | 43 | 181.35 |
| 04/14/2026 16:36 | 40 | 181.35 |