Kuehne+Nagel Int N
KNIN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:16:59
Geld
21.05.2025 - 11:17:08
Geld
Volumen 		Brief
21.05.2025 - 11:17:08
Brief
Volumen
194.05
-0.95 ( -0.49% )
194.00
44
194.05
40
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:15 9 194.05
05/21/2025 11:15 44 194.10
05/21/2025 11:15 8 194.10
05/21/2025 11:15 53 194.10
05/21/2025 11:15 43 194.10
05/21/2025 11:15 15 194.10
05/21/2025 11:15 20 194.10
05/21/2025 11:15 1 194.00
05/21/2025 11:14 24 193.90
05/21/2025 11:13 53 193.90
05/21/2025 11:11 32 193.75
05/21/2025 11:11 51 193.75
05/21/2025 11:11 51 193.65
05/21/2025 11:11 10 193.45
05/21/2025 11:11 46 193.50
05/21/2025 11:11 56 193.50
05/21/2025 11:11 26 193.50
05/21/2025 11:11 66 193.50
05/21/2025 11:11 43 193.50
05/21/2025 11:11 40 193.50
05/21/2025 11:11 39 193.50
05/21/2025 11:11 43 193.55
05/21/2025 11:11 56 193.55
05/21/2025 11:11 27 193.55
05/21/2025 11:11 41 193.55
05/21/2025 11:11 42 193.55
05/21/2025 11:11 40 193.55
05/21/2025 11:11 66 193.60
05/21/2025 11:11 43 193.60
05/21/2025 11:11 56 193.60
05/21/2025 11:11 40 193.60
05/21/2025 11:11 39 193.60
05/21/2025 11:11 52 193.60
05/21/2025 11:11 43 193.60
05/21/2025 11:11 66 193.65
05/21/2025 11:11 46 193.65
05/21/2025 11:11 56 193.65
05/21/2025 11:11 41 193.65
05/21/2025 11:11 40 193.65
05/21/2025 11:11 52 193.65
05/21/2025 11:11 66 193.65
05/21/2025 11:11 41 193.65
05/21/2025 11:11 45 193.65
05/21/2025 11:11 66 193.70
05/21/2025 11:11 43 193.70
05/21/2025 11:11 41 193.70
05/21/2025 11:11 56 193.70
05/21/2025 11:11 56 193.70
05/21/2025 11:11 49 193.70
05/21/2025 11:11 42 193.70
05/21/2025 11:11 66 193.75
05/21/2025 11:11 74 193.75
05/21/2025 11:11 39 193.75
05/21/2025 11:11 41 193.75
05/21/2025 11:11 60 193.75
05/21/2025 11:11 40 193.80
05/21/2025 11:11 49 193.80
05/21/2025 11:11 41 193.80
05/21/2025 11:11 2 193.80
05/21/2025 11:11 1 193.80
05/21/2025 11:11 73 193.85
05/21/2025 11:11 63 193.85
05/21/2025 11:10 65 193.85
05/21/2025 11:09 32 193.95
05/21/2025 11:09 40 193.90
05/21/2025 11:09 9 193.90
05/21/2025 11:09 62 193.90
05/21/2025 11:09 66 193.90
05/21/2025 11:09 16 193.90
05/21/2025 11:09 37 193.90
05/21/2025 11:09 74 193.90
05/21/2025 11:09 42 193.90
05/21/2025 11:08 37 193.90
05/21/2025 11:08 39 193.90
05/21/2025 11:08 43 193.90
05/21/2025 11:08 66 193.90
05/21/2025 11:08 56 193.90
05/21/2025 11:08 24 193.95
05/21/2025 11:08 60 193.90
05/21/2025 11:08 66 193.90
05/21/2025 11:08 42 193.90
05/21/2025 11:08 9 193.90
05/21/2025 11:08 54 193.90
05/21/2025 11:08 56 193.90
05/21/2025 11:08 44 193.90
05/21/2025 11:07 51 193.95
05/21/2025 11:07 26 194.00
05/21/2025 11:07 74 194.00
05/21/2025 11:06 7 193.90
05/21/2025 11:06 51 193.90
05/21/2025 11:06 56 193.90
05/21/2025 11:06 1 193.90
05/21/2025 11:06 32 193.85
05/21/2025 11:05 40 193.80
05/21/2025 11:05 18 193.80
05/21/2025 11:04 56 193.80
05/21/2025 11:04 51 193.80
05/21/2025 11:04 38 193.80
05/21/2025 11:04 8 193.85
05/21/2025 11:04 51 193.85
05/21/2025 11:04 51 193.90
05/21/2025 11:04 35 194.00
05/21/2025 11:04 67 194.00
05/21/2025 11:04 39 194.00
05/21/2025 11:04 41 193.95
05/21/2025 11:04 48 193.95
05/21/2025 11:04 74 193.95
05/21/2025 11:04 36 193.95
05/21/2025 11:04 56 193.95
05/21/2025 11:04 43 193.95
05/21/2025 11:04 74 193.95
05/21/2025 11:04 43 193.95
05/21/2025 11:04 38 193.95
05/21/2025 11:04 51 193.95
05/21/2025 11:04 51 193.90
05/21/2025 11:04 51 193.90
05/21/2025 11:04 66 194.00
05/21/2025 11:04 44 194.00
05/21/2025 11:04 56 194.00
05/21/2025 11:04 38 194.00
05/21/2025 11:04 47 193.95
05/21/2025 11:04 67 193.95
05/21/2025 11:04 41 193.95
05/21/2025 11:04 56 193.95
05/21/2025 11:04 66 193.95
05/21/2025 11:04 51 193.95
05/21/2025 11:04 66 193.90
05/21/2025 11:04 56 193.90
05/21/2025 11:04 44 193.90
05/21/2025 11:04 51 193.90
05/21/2025 11:04 28 193.90
05/21/2025 11:04 51 193.90
05/21/2025 11:04 56 193.90
05/21/2025 11:04 51 193.85
05/21/2025 11:04 51 193.85
05/21/2025 11:04 51 193.85
05/21/2025 11:04 38 194.00
05/21/2025 11:04 42 194.00
05/21/2025 11:04 56 194.00
05/21/2025 11:04 41 194.00
05/21/2025 11:04 66 194.00
05/21/2025 11:04 40 193.95
05/21/2025 11:04 50 193.95
05/21/2025 11:04 56 193.95
05/21/2025 11:04 129 193.95
05/21/2025 11:04 56 193.90
05/21/2025 11:04 46 193.90
05/21/2025 11:04 51 193.90
05/21/2025 11:04 74 193.90
05/21/2025 11:04 37 193.90
05/21/2025 11:04 37 193.90
05/21/2025 11:04 56 193.85
05/21/2025 11:04 49 193.85
05/21/2025 11:04 51 193.85
05/21/2025 11:04 51 193.80
05/21/2025 11:04 20 193.85
05/21/2025 11:04 51 193.85
05/21/2025 11:04 66 193.95
05/21/2025 11:04 56 193.95
05/21/2025 11:04 36 193.95
05/21/2025 11:04 39 193.95
05/21/2025 11:04 41 193.95
05/21/2025 11:04 43 193.90
05/21/2025 11:04 67 193.90
05/21/2025 11:04 50 193.90
05/21/2025 11:04 56 193.90
05/21/2025 11:04 40 193.90
05/21/2025 11:04 67 193.85
05/21/2025 11:04 38 193.85
05/21/2025 11:04 39 193.85
05/21/2025 11:04 67 193.80
05/21/2025 11:04 74 193.80
05/21/2025 11:04 49 193.80
05/21/2025 11:04 42 193.80
05/21/2025 11:04 90 193.80
05/21/2025 11:04 44 193.80
05/21/2025 11:04 1 193.80
05/21/2025 11:04 45 193.90
05/21/2025 11:04 66 193.90
05/21/2025 11:04 26 193.90
05/21/2025 11:04 40 193.90
05/21/2025 11:04 35 193.90
05/21/2025 11:04 74 193.90
05/21/2025 11:04 43 193.90
05/21/2025 11:04 56 193.90
05/21/2025 11:04 74 193.85
05/21/2025 11:04 37 193.85
05/21/2025 11:04 38 193.85
05/21/2025 11:04 41 193.85
05/21/2025 11:04 66 193.85
05/21/2025 11:04 129 193.85
05/21/2025 11:04 9 193.85
05/21/2025 11:04 43 193.85
05/21/2025 11:04 56 193.85
05/21/2025 11:04 38 193.85
05/21/2025 11:04 47 193.85
05/21/2025 11:03 77 193.65
05/21/2025 11:03 212 193.65
05/21/2025 11:03 326 193.65
05/21/2025 11:03 21 193.65
05/21/2025 11:02 9 193.60
05/21/2025 11:02 28 193.60
05/21/2025 11:01 1 193.65
05/21/2025 11:01 24 193.65
05/21/2025 11:01 1 193.65
05/21/2025 11:00 7 193.65
05/21/2025 10:59 2 193.80
05/21/2025 10:59 42 193.80
05/21/2025 10:59 56 193.80
05/21/2025 10:59 74 193.75
05/21/2025 10:59 76 193.75
05/21/2025 10:57 43 193.65
05/21/2025 10:57 34 193.70
05/21/2025 10:57 8 193.75
05/21/2025 10:57 18 193.75
05/21/2025 10:57 56 193.75
05/21/2025 10:57 44 193.75
05/21/2025 10:56 1 193.65
05/21/2025 10:54 9 193.50
05/21/2025 10:51 74 193.40
05/21/2025 10:51 34 193.40
05/21/2025 10:51 35 193.40
05/21/2025 10:51 47 193.40
05/21/2025 10:51 66 193.40
05/21/2025 10:51 40 193.40
05/21/2025 10:51 7 193.35
05/21/2025 10:51 36 193.40
05/21/2025 10:51 33 193.45
05/21/2025 10:50 51 193.40
05/21/2025 10:49 21 193.35
05/21/2025 10:49 48 193.40
05/21/2025 10:49 51 193.40
05/21/2025 10:49 66 193.40
05/21/2025 10:49 42 193.40
05/21/2025 10:49 43 193.35
05/21/2025 10:49 1 193.35
05/21/2025 10:49 66 193.35
05/21/2025 10:49 22 193.35
05/21/2025 10:49 8 193.30
05/21/2025 10:49 13 193.30
05/21/2025 10:49 64 193.30
05/21/2025 10:49 51 193.30
05/21/2025 10:47 45 193.35
05/21/2025 10:47 20 193.40
05/21/2025 10:47 51 193.40
05/21/2025 10:47 52 193.35
05/21/2025 10:47 74 193.35
05/21/2025 10:47 74 193.35
05/21/2025 10:47 2 193.35
05/21/2025 10:47 37 193.35
05/21/2025 10:47 42 193.35
05/21/2025 10:47 1 193.35
05/21/2025 10:47 10 193.40
05/21/2025 10:46 11 193.40
05/21/2025 10:46 3 193.45
05/21/2025 10:45 8 193.50
05/21/2025 10:45 22 193.50
05/21/2025 10:45 50 193.50
05/21/2025 10:45 51 193.55
05/21/2025 10:45 29 193.55
05/21/2025 10:45 45 193.55
05/21/2025 10:45 19 193.55
05/21/2025 10:45 4 193.55
05/21/2025 10:43 39 193.60
05/21/2025 10:43 126 193.60
05/21/2025 10:43 42 193.60
05/21/2025 10:43 43 193.60
05/21/2025 10:43 37 193.60
05/21/2025 10:43 51 193.55
05/21/2025 10:43 66 193.50
05/21/2025 10:43 43 193.50
05/21/2025 10:43 8 193.50
05/21/2025 10:43 51 193.50
05/21/2025 10:43 19 193.60
05/21/2025 10:43 39 193.60
05/21/2025 10:43 12 193.55
05/21/2025 10:43 44 193.55
05/21/2025 10:43 9 193.55
05/21/2025 10:41 38 193.45
05/21/2025 10:41 74 193.45
05/21/2025 10:41 47 193.45
05/21/2025 10:41 41 193.45
05/21/2025 10:41 3 193.40
05/21/2025 10:41 8 193.45
05/21/2025 10:41 7 193.50
05/21/2025 10:40 50 193.55
05/21/2025 10:40 9 193.45
05/21/2025 10:40 4 193.45
05/21/2025 10:40 38 193.45
05/21/2025 10:40 36 193.45
05/21/2025 10:40 87 193.45
05/21/2025 10:40 41 193.45
05/21/2025 10:40 56 193.45
05/21/2025 10:40 50 193.50
05/21/2025 10:40 4 193.50
05/21/2025 10:39 73 193.55
05/21/2025 10:37 18 193.55
05/21/2025 10:37 58 193.55
05/21/2025 10:36 9 193.60
05/21/2025 10:35 20 193.65
05/21/2025 10:35 15 193.65
05/21/2025 10:35 14 193.65
05/21/2025 10:33 24 193.70
05/21/2025 10:33 42 193.70
05/21/2025 10:33 34 193.75
05/21/2025 10:33 30 193.75
05/21/2025 10:31 9 193.80
05/21/2025 10:31 42 193.80
05/21/2025 10:30 62 193.75
05/21/2025 10:28 4 193.70
05/21/2025 10:27 51 193.70
05/21/2025 10:27 10 193.70
05/21/2025 10:27 66 193.70
05/21/2025 10:27 17 193.70
05/21/2025 10:27 13 193.75
05/21/2025 10:25 3 193.80
05/21/2025 10:25 51 193.90
05/21/2025 10:25 95 193.90
05/21/2025 10:22 8 193.75
05/21/2025 10:22 1 193.75
05/21/2025 10:21 35 193.75
05/21/2025 10:17 66 193.75
05/21/2025 10:17 74 193.75
05/21/2025 10:17 49 193.75
05/21/2025 10:17 24 193.75
05/21/2025 10:17 18 193.75