Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:23
|
Geld
28.08.2026 -
19:30:15
|
Geld Volumen |
Brief
28.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
219.90
+2.90
(
+1.34% )
|
0.00
|
29 |
220.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:22 | 457 | 219.90 |
| 08/28/2026 18:09 | 37 | 219.90 |
| 08/28/2026 17:34 | 2706 | 219.90 |
| 08/28/2026 17:30 | 127 | 219.90 |
| 08/28/2026 17:30 | 276 | 219.90 |
| 08/28/2026 17:30 | 6 | 219.90 |
| 08/28/2026 17:30 | 55 | 219.90 |
| 08/28/2026 17:30 | 83 | 219.90 |
| 08/28/2026 17:30 | 87 | 219.90 |
| 08/28/2026 17:30 | 48 | 219.90 |
| 08/28/2026 17:30 | 156 | 219.90 |
| 08/28/2026 17:30 | 100 | 219.90 |
| 08/28/2026 17:30 | 25 | 219.90 |
| 08/28/2026 17:30 | 25 | 219.90 |
| 08/28/2026 17:30 | 84 | 219.90 |
| 08/28/2026 17:30 | 125 | 219.90 |
| 08/28/2026 17:30 | 55 | 219.90 |
| 08/28/2026 17:30 | 83 | 219.90 |
| 08/28/2026 17:30 | 21 | 219.90 |
| 08/28/2026 17:30 | 105 | 219.90 |
| 08/28/2026 17:30 | 118 | 219.90 |
| 08/28/2026 17:30 | 190 | 219.90 |
| 08/28/2026 17:30 | 5 | 219.90 |
| 08/28/2026 17:30 | 91 | 219.90 |
| 08/28/2026 17:30 | 204 | 219.90 |
| 08/28/2026 17:30 | 55 | 219.90 |
| 08/28/2026 17:30 | 79 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 476 | 219.90 |
| 08/28/2026 17:30 | 100 | 219.90 |
| 08/28/2026 17:30 | 145 | 219.90 |
| 08/28/2026 17:30 | 52 | 219.90 |
| 08/28/2026 17:30 | 369 | 219.90 |
| 08/28/2026 17:30 | 278 | 219.90 |
| 08/28/2026 17:30 | 7 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 26 | 219.90 |
| 08/28/2026 17:30 | 392 | 219.90 |
| 08/28/2026 17:30 | 28 | 219.90 |
| 08/28/2026 17:30 | 98 | 219.90 |
| 08/28/2026 17:30 | 113 | 219.90 |
| 08/28/2026 17:30 | 559 | 219.90 |
| 08/28/2026 17:30 | 176 | 219.90 |
| 08/28/2026 17:30 | 392 | 219.90 |
| 08/28/2026 17:30 | 186 | 219.90 |
| 08/28/2026 17:30 | 1630 | 219.90 |
| 08/28/2026 17:30 | 10 | 219.90 |
| 08/28/2026 17:30 | 87 | 219.90 |
| 08/28/2026 17:30 | 426 | 219.90 |
| 08/28/2026 17:30 | 368 | 219.90 |
| 08/28/2026 17:30 | 945 | 219.90 |
| 08/28/2026 17:30 | 31 | 219.90 |
| 08/28/2026 17:30 | 17 | 219.90 |
| 08/28/2026 17:30 | 258 | 219.90 |
| 08/28/2026 17:30 | 98 | 219.90 |
| 08/28/2026 17:30 | 44 | 219.90 |
| 08/28/2026 17:30 | 106 | 219.90 |
| 08/28/2026 17:30 | 3 | 219.90 |
| 08/28/2026 17:30 | 26 | 219.90 |
| 08/28/2026 17:30 | 34 | 219.90 |
| 08/28/2026 17:30 | 81 | 219.90 |
| 08/28/2026 17:30 | 18 | 219.90 |
| 08/28/2026 17:30 | 67 | 219.90 |
| 08/28/2026 17:30 | 147 | 219.90 |
| 08/28/2026 17:30 | 22 | 219.90 |
| 08/28/2026 17:30 | 250 | 219.90 |
| 08/28/2026 17:30 | 6 | 219.90 |
| 08/28/2026 17:30 | 159 | 219.90 |
| 08/28/2026 17:30 | 176 | 219.90 |
| 08/28/2026 17:30 | 81 | 219.90 |
| 08/28/2026 17:30 | 24 | 219.90 |
| 08/28/2026 17:30 | 99 | 219.90 |
| 08/28/2026 17:30 | 77 | 219.90 |
| 08/28/2026 17:30 | 146 | 219.90 |
| 08/28/2026 17:30 | 115 | 219.90 |
| 08/28/2026 17:30 | 38 | 219.90 |
| 08/28/2026 17:30 | 200 | 219.90 |
| 08/28/2026 17:30 | 78 | 219.90 |
| 08/28/2026 17:30 | 658 | 219.90 |
| 08/28/2026 17:30 | 328 | 219.90 |
| 08/28/2026 17:30 | 25 | 219.90 |
| 08/28/2026 17:30 | 27 | 219.90 |
| 08/28/2026 17:30 | 492 | 219.90 |
| 08/28/2026 17:30 | 43 | 219.90 |
| 08/28/2026 17:30 | 476 | 219.90 |
| 08/28/2026 17:30 | 25 | 219.90 |
| 08/28/2026 17:30 | 27 | 219.90 |
| 08/28/2026 17:30 | 160 | 219.90 |
| 08/28/2026 17:30 | 783 | 219.90 |
| 08/28/2026 17:30 | 200 | 219.90 |
| 08/28/2026 17:30 | 5 | 219.90 |
| 08/28/2026 17:30 | 426 | 219.90 |
| 08/28/2026 17:30 | 121 | 219.90 |
| 08/28/2026 17:30 | 272 | 219.90 |
| 08/28/2026 17:30 | 4 | 219.90 |
| 08/28/2026 17:30 | 130 | 219.90 |
| 08/28/2026 17:30 | 255 | 219.90 |
| 08/28/2026 17:30 | 12 | 219.90 |
| 08/28/2026 17:30 | 963 | 219.90 |
| 08/28/2026 17:30 | 28 | 219.90 |
| 08/28/2026 17:30 | 193 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 40 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 81 | 219.90 |
| 08/28/2026 17:30 | 27 | 219.90 |
| 08/28/2026 17:30 | 54 | 219.90 |
| 08/28/2026 17:30 | 54 | 219.90 |
| 08/28/2026 17:30 | 27 | 219.90 |
| 08/28/2026 17:30 | 54 | 219.90 |
| 08/28/2026 17:30 | 190 | 219.90 |
| 08/28/2026 17:30 | 73 | 219.90 |
| 08/28/2026 17:30 | 21 | 219.90 |
| 08/28/2026 17:30 | 29 | 219.90 |
| 08/28/2026 17:30 | 146 | 219.90 |
| 08/28/2026 17:30 | 56 | 219.90 |
| 08/28/2026 17:30 | 303 | 219.90 |
| 08/28/2026 17:30 | 328 | 219.90 |
| 08/28/2026 17:30 | 513 | 219.90 |
| 08/28/2026 17:30 | 297 | 219.90 |
| 08/28/2026 17:30 | 8 | 219.90 |
| 08/28/2026 17:30 | 108 | 219.90 |
| 08/28/2026 17:30 | 156 | 219.90 |
| 08/28/2026 17:30 | 10 | 219.90 |
| 08/28/2026 17:30 | 92 | 219.90 |
| 08/28/2026 17:30 | 16 | 219.90 |
| 08/28/2026 17:30 | 35 | 219.90 |
| 08/28/2026 17:30 | 16 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 892 | 219.90 |
| 08/28/2026 17:30 | 28 | 219.90 |
| 08/28/2026 17:30 | 55 | 219.90 |
| 08/28/2026 17:30 | 343 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 1478 | 219.90 |
| 08/28/2026 17:30 | 75 | 219.90 |
| 08/28/2026 17:30 | 184 | 219.90 |
| 08/28/2026 17:30 | 65 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 129 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 32 | 219.90 |
| 08/28/2026 17:30 | 1284 | 219.90 |
| 08/28/2026 17:30 | 555 | 219.90 |
| 08/28/2026 17:30 | 235 | 219.90 |
| 08/28/2026 17:30 | 32 | 219.90 |
| 08/28/2026 17:30 | 134 | 219.90 |
| 08/28/2026 17:30 | 252 | 219.90 |
| 08/28/2026 17:30 | 398 | 219.90 |
| 08/28/2026 17:30 | 174 | 219.90 |
| 08/28/2026 17:30 | 227 | 219.90 |
| 08/28/2026 17:30 | 24 | 219.90 |
| 08/28/2026 17:30 | 8 | 219.90 |
| 08/28/2026 17:30 | 109 | 219.90 |
| 08/28/2026 17:30 | 216 | 219.90 |
| 08/28/2026 17:30 | 34 | 219.90 |
| 08/28/2026 17:30 | 34 | 219.90 |
| 08/28/2026 17:30 | 478 | 219.90 |
| 08/28/2026 17:30 | 35 | 219.90 |
| 08/28/2026 17:30 | 278 | 219.90 |
| 08/28/2026 17:30 | 22 | 219.90 |
| 08/28/2026 17:30 | 35 | 219.90 |
| 08/28/2026 17:30 | 1167 | 219.90 |
| 08/28/2026 17:30 | 47 | 219.90 |
| 08/28/2026 17:30 | 28 | 219.90 |
| 08/28/2026 17:30 | 692 | 219.90 |
| 08/28/2026 17:30 | 136 | 219.90 |
| 08/28/2026 17:30 | 88 | 219.90 |
| 08/28/2026 17:30 | 62 | 219.90 |
| 08/28/2026 17:30 | 32 | 219.90 |
| 08/28/2026 17:30 | 438 | 219.90 |
| 08/28/2026 17:30 | 243 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 2584 | 219.90 |
| 08/28/2026 17:30 | 5 | 219.90 |
| 08/28/2026 17:30 | 366 | 219.90 |
| 08/28/2026 17:30 | 772 | 219.90 |
| 08/28/2026 17:30 | 102 | 219.90 |
| 08/28/2026 17:30 | 1135 | 219.90 |
| 08/28/2026 17:30 | 46 | 219.90 |
| 08/28/2026 17:30 | 18 | 219.90 |
| 08/28/2026 17:30 | 2344 | 219.90 |
| 08/28/2026 17:30 | 299 | 219.90 |
| 08/28/2026 17:30 | 69 | 219.90 |
| 08/28/2026 17:30 | 65 | 219.90 |
| 08/28/2026 17:30 | 16 | 219.90 |
| 08/28/2026 17:30 | 62 | 219.90 |
| 08/28/2026 17:30 | 186 | 219.90 |
| 08/28/2026 17:30 | 212 | 219.90 |
| 08/28/2026 17:30 | 1980 | 219.90 |
| 08/28/2026 17:30 | 23 | 219.90 |
| 08/28/2026 17:30 | 176 | 219.90 |
| 08/28/2026 17:30 | 8 | 219.90 |
| 08/28/2026 17:30 | 20 | 219.90 |
| 08/28/2026 17:30 | 486 | 219.90 |
| 08/28/2026 17:30 | 334 | 219.90 |
| 08/28/2026 17:30 | 399 | 219.90 |
| 08/28/2026 17:30 | 66 | 219.90 |
| 08/28/2026 17:30 | 1064 | 219.90 |
| 08/28/2026 17:30 | 10 | 219.90 |
| 08/28/2026 17:30 | 135 | 219.90 |
| 08/28/2026 17:30 | 1435 | 219.90 |
| 08/28/2026 17:30 | 122 | 219.90 |
| 08/28/2026 17:30 | 118 | 219.90 |
| 08/28/2026 17:30 | 19 | 219.90 |
| 08/28/2026 17:30 | 122 | 219.90 |
| 08/28/2026 17:30 | 279 | 219.90 |
| 08/28/2026 17:30 | 170 | 219.90 |
| 08/28/2026 17:30 | 517 | 219.90 |
| 08/28/2026 17:30 | 16 | 219.90 |
| 08/28/2026 17:30 | 79 | 219.90 |
| 08/28/2026 17:30 | 20 | 219.90 |
| 08/28/2026 17:30 | 4 | 219.90 |
| 08/28/2026 17:30 | 86 | 219.90 |
| 08/28/2026 17:30 | 23 | 219.90 |
| 08/28/2026 17:30 | 6 | 219.90 |
| 08/28/2026 17:30 | 335 | 219.90 |
| 08/28/2026 17:30 | 77 | 219.90 |
| 08/28/2026 17:30 | 77 | 219.90 |
| 08/28/2026 17:30 | 21 | 219.90 |
| 08/28/2026 17:30 | 154 | 219.90 |
| 08/28/2026 17:30 | 23 | 219.90 |
| 08/28/2026 17:30 | 30 | 219.90 |
| 08/28/2026 17:30 | 100 | 219.90 |
| 08/28/2026 17:30 | 161 | 219.90 |
| 08/28/2026 17:30 | 148 | 219.90 |
| 08/28/2026 17:30 | 264 | 219.90 |
| 08/28/2026 17:30 | 9 | 219.90 |
| 08/28/2026 17:30 | 217 | 219.90 |
| 08/28/2026 17:30 | 238 | 219.90 |
| 08/28/2026 17:30 | 959 | 219.90 |
| 08/28/2026 17:30 | 1167 | 219.90 |
| 08/28/2026 17:30 | 109 | 219.90 |
| 08/28/2026 17:30 | 291 | 219.90 |
| 08/28/2026 17:30 | 72 | 219.90 |
| 08/28/2026 17:30 | 198 | 219.90 |
| 08/28/2026 17:30 | 231 | 219.90 |
| 08/28/2026 17:30 | 181 | 219.90 |
| 08/28/2026 17:30 | 51 | 219.90 |
| 08/28/2026 17:30 | 11 | 219.90 |
| 08/28/2026 17:30 | 49 | 219.90 |
| 08/28/2026 17:30 | 10 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 19 | 219.90 |
| 08/28/2026 17:30 | 67 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 4 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 22 | 219.90 |
| 08/28/2026 17:30 | 11 | 219.90 |
| 08/28/2026 17:30 | 17 | 219.90 |
| 08/28/2026 17:30 | 141 | 219.90 |
| 08/28/2026 17:30 | 6 | 219.90 |
| 08/28/2026 17:30 | 155 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 4 | 219.90 |
| 08/28/2026 17:30 | 18 | 219.90 |
| 08/28/2026 17:30 | 106 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 1308 | 219.90 |
| 08/28/2026 17:30 | 1694 | 219.90 |
| 08/28/2026 17:30 | 63 | 219.90 |
| 08/28/2026 17:30 | 2 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 2 | 219.90 |
| 08/28/2026 17:30 | 3 | 219.90 |
| 08/28/2026 17:30 | 457 | 219.90 |
| 08/28/2026 17:30 | 157 | 219.90 |
| 08/28/2026 17:30 | 738 | 219.90 |
| 08/28/2026 17:30 | 39 | 219.90 |
| 08/28/2026 17:30 | 50 | 219.90 |
| 08/28/2026 17:30 | 8 | 219.90 |
| 08/28/2026 17:30 | 57 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 83 | 219.90 |
| 08/28/2026 17:30 | 101 | 219.90 |
| 08/28/2026 17:30 | 15 | 219.90 |
| 08/28/2026 17:30 | 61 | 219.90 |
| 08/28/2026 17:30 | 109 | 219.90 |
| 08/28/2026 17:30 | 358 | 219.90 |
| 08/28/2026 17:30 | 156 | 219.90 |
| 08/28/2026 17:30 | 140 | 219.90 |
| 08/28/2026 17:30 | 78 | 219.90 |
| 08/28/2026 17:30 | 492 | 219.90 |
| 08/28/2026 17:30 | 78 | 219.90 |
| 08/28/2026 17:30 | 1 | 219.90 |
| 08/28/2026 17:30 | 9 | 219.90 |
| 08/28/2026 17:30 | 44 | 219.90 |
| 08/28/2026 17:30 | 114 | 219.90 |
| 08/28/2026 17:30 | 240 | 219.90 |
| 08/28/2026 17:30 | 115 | 219.90 |
| 08/28/2026 17:30 | 4 | 219.90 |
| 08/28/2026 17:30 | 38 | 219.90 |
| 08/28/2026 17:30 | 55 | 219.90 |
| 08/28/2026 17:30 | 37 | 219.90 |
| 08/28/2026 17:30 | 8 | 219.90 |
| 08/28/2026 17:30 | 29 | 219.90 |
| 08/28/2026 17:19 | 3 | 219.70 |
| 08/28/2026 17:18 | 55 | 219.60 |
| 08/28/2026 17:18 | 41 | 219.60 |
| 08/28/2026 17:18 | 46 | 219.60 |
| 08/28/2026 17:18 | 58 | 219.60 |
| 08/28/2026 17:18 | 60 | 219.60 |
| 08/28/2026 17:18 | 60 | 219.60 |
| 08/28/2026 17:18 | 81 | 219.60 |
| 08/28/2026 17:18 | 87 | 219.60 |
| 08/28/2026 17:18 | 1 | 219.50 |
| 08/28/2026 17:18 | 5 | 219.50 |
| 08/28/2026 17:18 | 37 | 219.40 |
| 08/28/2026 17:18 | 25 | 219.50 |
| 08/28/2026 17:18 | 48 | 219.50 |
| 08/28/2026 17:18 | 18 | 219.50 |
| 08/28/2026 17:16 | 19 | 219.60 |
| 08/28/2026 17:16 | 14 | 219.60 |
| 08/28/2026 17:16 | 8 | 219.60 |
| 08/28/2026 17:16 | 115 | 219.50 |
| 08/28/2026 17:16 | 87 | 219.50 |
| 08/28/2026 17:16 | 12 | 219.50 |
| 08/28/2026 17:15 | 13 | 219.50 |
| 08/28/2026 17:15 | 87 | 219.50 |
| 08/28/2026 17:13 | 65 | 219.70 |
| 08/28/2026 17:13 | 87 | 219.70 |
| 08/28/2026 17:13 | 46 | 219.70 |
| 08/28/2026 17:11 | 5 | 219.70 |
| 08/28/2026 17:11 | 15 | 219.70 |
| 08/28/2026 17:11 | 48 | 219.70 |
| 08/28/2026 17:11 | 60 | 219.70 |
| 08/28/2026 17:11 | 51 | 219.70 |
| 08/28/2026 17:11 | 24 | 219.70 |
| 08/28/2026 17:11 | 46 | 219.70 |
| 08/28/2026 17:11 | 20 | 219.80 |
| 08/28/2026 17:11 | 26 | 219.80 |
| 08/28/2026 17:11 | 87 | 219.80 |
| 08/28/2026 17:11 | 45 | 219.80 |
| 08/28/2026 17:11 | 87 | 219.80 |
| 08/28/2026 17:11 | 61 | 219.80 |
| 08/28/2026 17:11 | 83 | 219.80 |
| 08/28/2026 17:11 | 15 | 219.80 |
| 08/28/2026 17:11 | 46 | 219.80 |
| 08/28/2026 17:11 | 21 | 219.90 |
| 08/28/2026 17:11 | 6 | 219.90 |
| 08/28/2026 17:11 | 70 | 219.90 |
| 08/28/2026 17:10 | 9 | 219.80 |
| 08/28/2026 17:10 | 2 | 219.80 |
| 08/28/2026 17:10 | 37 | 219.80 |
| 08/28/2026 17:10 | 60 | 219.80 |
| 08/28/2026 17:10 | 81 | 219.80 |
| 08/28/2026 17:10 | 46 | 219.80 |
| 08/28/2026 17:10 | 87 | 219.80 |
| 08/28/2026 17:10 | 1 | 219.70 |
| 08/28/2026 17:10 | 46 | 219.70 |
| 08/28/2026 17:10 | 6 | 219.70 |
| 08/28/2026 17:10 | 8 | 219.70 |
| 08/28/2026 17:10 | 30 | 219.70 |
| 08/28/2026 17:07 | 92 | 219.70 |
| 08/28/2026 17:07 | 43 | 219.70 |
| 08/28/2026 17:07 | 50 | 219.70 |
| 08/28/2026 17:06 | 10 | 219.70 |
| 08/28/2026 17:04 | 70 | 219.70 |
| 08/28/2026 17:03 | 8 | 219.70 |
| 08/28/2026 17:03 | 51 | 219.70 |
| 08/28/2026 17:03 | 58 | 219.70 |
| 08/28/2026 17:03 | 70 | 219.70 |
| 08/28/2026 17:03 | 49 | 219.70 |
| 08/28/2026 17:03 | 45 | 219.70 |
| 08/28/2026 17:03 | 70 | 219.70 |
| 08/28/2026 17:03 | 58 | 219.70 |
| 08/28/2026 17:03 | 30 | 219.70 |
| 08/28/2026 17:03 | 52 | 219.80 |
| 08/28/2026 17:03 | 60 | 219.80 |
| 08/28/2026 17:03 | 51 | 219.80 |
| 08/28/2026 17:03 | 8 | 219.80 |
| 08/28/2026 17:03 | 67 | 219.80 |
| 08/28/2026 17:03 | 30 | 219.80 |
| 08/28/2026 17:02 | 39 | 219.90 |
| 08/28/2026 17:02 | 10 | 219.90 |
| 08/28/2026 17:02 | 49 | 219.90 |
| 08/28/2026 17:02 | 12 | 219.90 |
| 08/28/2026 17:02 | 18 | 219.90 |
| 08/28/2026 17:02 | 2 | 219.90 |
| 08/28/2026 17:02 | 2 | 219.90 |
| 08/28/2026 17:01 | 13 | 220.00 |
| 08/28/2026 17:01 | 28 | 220.00 |
| 08/28/2026 17:01 | 37 | 220.00 |
| 08/28/2026 17:01 | 10 | 220.00 |
| 08/28/2026 17:01 | 37 | 220.00 |
| 08/28/2026 17:01 | 20 | 220.00 |
| 08/28/2026 17:01 | 50 | 220.00 |
| 08/28/2026 17:01 | 70 | 220.00 |
| 08/28/2026 17:01 | 56 | 220.00 |
| 08/28/2026 17:01 | 8 | 220.10 |
| 08/28/2026 17:01 | 22 | 220.00 |
| 08/28/2026 17:01 | 59 | 220.00 |
| 08/28/2026 17:01 | 46 | 220.00 |
| 08/28/2026 17:01 | 43 | 220.00 |
| 08/28/2026 17:01 | 55 | 220.00 |
| 08/28/2026 17:01 | 70 | 220.00 |
| 08/28/2026 17:01 | 44 | 220.10 |
| 08/28/2026 17:01 | 44 | 220.10 |
| 08/28/2026 17:01 | 11 | 220.10 |
| 08/28/2026 17:01 | 32 | 220.10 |
| 08/28/2026 17:01 | 37 | 220.10 |
| 08/28/2026 17:01 | 46 | 220.10 |
| 08/28/2026 17:01 | 22 | 220.10 |
| 08/28/2026 17:01 | 56 | 220.00 |
| 08/28/2026 17:01 | 70 | 219.90 |
| 08/28/2026 17:01 | 45 | 219.90 |
| 08/28/2026 17:01 | 8 | 219.90 |
| 08/28/2026 17:01 | 6 | 219.90 |
| 08/28/2026 17:01 | 60 | 219.90 |
| 08/28/2026 17:01 | 60 | 219.90 |
| 08/28/2026 17:01 | 65 | 219.90 |
| 08/28/2026 17:01 | 59 | 219.90 |
| 08/28/2026 17:01 | 5 | 219.90 |
| 08/28/2026 17:01 | 17 | 219.90 |
| 08/28/2026 17:01 | 46 | 219.90 |
| 08/28/2026 17:00 | 33 | 219.80 |
| 08/28/2026 17:00 | 16 | 219.80 |
| 08/28/2026 17:00 | 4 | 219.80 |
| 08/28/2026 17:00 | 22 | 219.80 |
| 08/28/2026 17:00 | 37 | 219.80 |
| 08/28/2026 17:00 | 41 | 219.80 |
| 08/28/2026 16:59 | 3 | 219.70 |
| 08/28/2026 16:59 | 47 | 219.70 |
| 08/28/2026 16:59 | 12 | 219.70 |
| 08/28/2026 16:59 | 41 | 219.70 |
| 08/28/2026 16:59 | 45 | 219.80 |
| 08/28/2026 16:59 | 8 | 219.80 |
| 08/28/2026 16:59 | 9 | 219.80 |
| 08/28/2026 16:59 | 6 | 219.80 |
| 08/28/2026 16:59 | 35 | 219.80 |
| 08/28/2026 16:59 | 42 | 219.80 |
| 08/28/2026 16:59 | 75 | 219.80 |
| 08/28/2026 16:59 | 44 | 219.80 |
| 08/28/2026 16:59 | 17 | 219.80 |
| 08/28/2026 16:59 | 50 | 219.80 |
| 08/28/2026 16:55 | 25 | 219.90 |
| 08/28/2026 16:55 | 45 | 219.90 |
| 08/28/2026 16:55 | 7 | 219.90 |
| 08/28/2026 16:55 | 52 | 219.90 |
| 08/28/2026 16:55 | 101 | 219.90 |
| 08/28/2026 16:55 | 4 | 219.90 |
| 08/28/2026 16:55 | 70 | 219.90 |
| 08/28/2026 16:55 | 12 | 219.90 |
| 08/28/2026 16:54 | 49 | 219.90 |
| 08/28/2026 16:54 | 37 | 219.90 |
| 08/28/2026 16:53 | 42 | 219.80 |
| 08/28/2026 16:53 | 11 | 219.80 |
| 08/28/2026 16:53 | 1 | 219.80 |
| 08/28/2026 16:52 | 1 | 219.80 |
| 08/28/2026 16:52 | 6 | 219.80 |
| 08/28/2026 16:52 | 43 | 219.80 |
| 08/28/2026 16:52 | 7 | 219.80 |
| 08/28/2026 16:50 | 4 | 219.70 |
| 08/28/2026 16:48 | 40 | 219.70 |
| 08/28/2026 16:48 | 7 | 219.70 |
| 08/28/2026 16:44 | 52 | 219.80 |
| 08/28/2026 16:44 | 6 | 219.80 |
| 08/28/2026 16:44 | 9 | 219.80 |
| 08/28/2026 16:42 | 10 | 219.70 |
| 08/28/2026 16:42 | 70 | 219.70 |
| 08/28/2026 16:41 | 31 | 219.70 |
| 08/28/2026 16:41 | 12 | 219.70 |
| 08/28/2026 16:41 | 44 | 219.80 |
| 08/28/2026 16:41 | 71 | 219.80 |
| 08/28/2026 16:41 | 25 | 219.80 |
| 08/28/2026 16:35 | 5 | 220.00 |
| 08/28/2026 16:34 | 35 | 220.00 |
| 08/28/2026 16:34 | 52 | 220.00 |
| 08/28/2026 16:34 | 22 | 220.00 |
| 08/28/2026 16:32 | 8 | 220.10 |
| 08/28/2026 16:32 | 35 | 220.10 |
| 08/28/2026 16:32 | 70 | 220.10 |
| 08/28/2026 16:32 | 8 | 220.20 |
| 08/28/2026 16:32 | 70 | 220.20 |
| 08/28/2026 16:32 | 70 | 220.10 |
| 08/28/2026 16:32 | 7 | 220.10 |
| 08/28/2026 16:31 | 8 | 220.00 |
| 08/28/2026 16:31 | 80 | 220.00 |
| 08/28/2026 16:31 | 70 | 220.00 |
| 08/28/2026 16:31 | 30 | 220.00 |
| 08/28/2026 16:31 | 30 | 219.90 |
| 08/28/2026 16:31 | 22 | 219.90 |
| 08/28/2026 16:31 | 45 | 219.90 |
| 08/28/2026 16:31 | 56 | 219.90 |
| 08/28/2026 16:31 | 70 | 219.90 |
| 08/28/2026 16:31 | 7 | 220.00 |
| 08/28/2026 16:31 | 45 | 220.00 |
| 08/28/2026 16:31 | 51 | 220.00 |
| 08/28/2026 16:31 | 50 | 220.00 |
| 08/28/2026 16:31 | 70 | 220.00 |
| 08/28/2026 16:31 | 54 | 220.00 |
| 08/28/2026 16:29 | 11 | 220.10 |
| 08/28/2026 16:29 | 7 | 220.00 |
| 08/28/2026 16:29 | 44 | 219.90 |
| 08/28/2026 16:29 | 51 | 219.90 |
| 08/28/2026 16:27 | 8 | 220.00 |
| 08/28/2026 16:27 | 46 | 220.00 |
| 08/28/2026 16:27 | 38 | 220.00 |
| 08/28/2026 16:27 | 56 | 219.90 |
| 08/28/2026 16:27 | 70 | 219.90 |
| 08/28/2026 16:27 | 45 | 219.90 |
| 08/28/2026 16:27 | 15 | 220.00 |
| 08/28/2026 16:27 | 72 | 220.00 |
| 08/28/2026 16:27 | 28 | 220.00 |
| 08/28/2026 16:27 | 5 | 220.00 |
| 08/28/2026 16:27 | 51 | 220.10 |
| 08/28/2026 16:27 | 37 | 220.10 |
| 08/28/2026 16:26 | 70 | 220.10 |
| 08/28/2026 16:25 | 35 | 220.20 |
| 08/28/2026 16:24 | 10 | 220.20 |
| 08/28/2026 16:20 | 20 | 220.20 |
| 08/28/2026 16:20 | 5 | 220.20 |
| 08/28/2026 16:19 | 10 | 220.20 |
| 08/28/2026 16:19 | 14 | 220.30 |
| 08/28/2026 16:19 | 4 | 220.30 |
| 08/28/2026 16:19 | 7 | 220.30 |
| 08/28/2026 16:19 | 3 | 220.30 |
| 08/28/2026 16:19 | 22 | 220.20 |
| 08/28/2026 16:19 | 60 | 220.10 |
| 08/28/2026 16:19 | 70 | 220.10 |
| 08/28/2026 16:19 | 8 | 220.10 |
| 08/28/2026 16:19 | 60 | 220.10 |
| 08/28/2026 16:19 | 45 | 220.10 |
| 08/28/2026 16:19 | 25 | 220.10 |
| 08/28/2026 16:18 | 27 | 220.10 |
| 08/28/2026 16:18 | 10 | 220.10 |
| 08/28/2026 16:18 | 11 | 220.10 |
| 08/28/2026 16:18 | 3 | 220.10 |
| 08/28/2026 16:18 | 2 | 220.10 |
| 08/28/2026 16:15 | 53 | 220.00 |
| 08/28/2026 16:15 | 56 | 219.90 |
| 08/28/2026 16:15 | 8 | 219.90 |
| 08/28/2026 16:15 | 8 | 219.90 |
| 08/28/2026 16:15 | 7 | 219.90 |
| 08/28/2026 16:15 | 52 | 219.90 |
| 08/28/2026 16:13 | 3 | 219.80 |
| 08/28/2026 16:13 | 2 | 219.80 |
| 08/28/2026 16:12 | 10 | 219.80 |
| 08/28/2026 16:10 | 61 | 219.90 |
| 08/28/2026 16:09 | 45 | 219.90 |
| 08/28/2026 16:09 | 70 | 219.90 |
| 08/28/2026 16:09 | 60 | 219.90 |
| 08/28/2026 16:09 | 7 | 220.00 |
| 08/28/2026 16:09 | 69 | 220.10 |
| 08/28/2026 16:08 | 2 | 220.10 |
| 08/28/2026 16:08 | 18 | 220.00 |
| 08/28/2026 16:08 | 45 | 220.00 |
| 08/28/2026 16:08 | 12 | 220.00 |
| 08/28/2026 16:08 | 18 | 220.00 |
| 08/28/2026 16:07 | 68 | 220.10 |
| 08/28/2026 16:07 | 39 | 220.10 |
| 08/28/2026 16:07 | 69 | 220.10 |
| 08/28/2026 16:07 | 56 | 220.10 |
| 08/28/2026 16:05 | 36 | 220.20 |
| 08/28/2026 16:04 | 60 | 220.00 |
| 08/28/2026 16:04 | 6 | 220.00 |
| 08/28/2026 16:04 | 93 | 220.00 |
| 08/28/2026 16:04 | 70 | 220.00 |
| 08/28/2026 16:04 | 32 | 220.00 |
| 08/28/2026 16:04 | 70 | 219.90 |
| 08/28/2026 16:04 | 65 | 219.90 |
| 08/28/2026 16:04 | 70 | 219.90 |
| 08/28/2026 16:04 | 65 | 219.90 |
| 08/28/2026 16:04 | 7 | 219.90 |
| 08/28/2026 16:04 | 46 | 220.00 |
| 08/28/2026 16:04 | 55 | 220.00 |
| 08/28/2026 16:04 | 12 | 220.00 |
| 08/28/2026 16:03 | 7 | 220.10 |
| 08/28/2026 16:03 | 65 | 220.10 |
| 08/28/2026 16:03 | 3 | 220.10 |
| 08/28/2026 16:03 | 52 | 220.20 |
| 08/28/2026 16:03 | 24 | 220.20 |
| 08/28/2026 16:03 | 12 | 220.20 |
| 08/28/2026 16:02 | 62 | 220.40 |
| 08/28/2026 16:02 | 70 | 220.40 |
| 08/28/2026 16:02 | 7 | 220.40 |
| 08/28/2026 16:02 | 12 | 220.40 |
| 08/28/2026 16:00 | 35 | 220.30 |
| 08/28/2026 16:00 | 45 | 220.30 |
| 08/28/2026 16:00 | 45 | 220.40 |
| 08/28/2026 16:00 | 1 | 220.40 |
| 08/28/2026 16:00 | 15 | 220.40 |
| 08/28/2026 16:00 | 42 | 220.30 |
| 08/28/2026 16:00 | 23 | 220.30 |
| 08/28/2026 16:00 | 18 | 220.30 |
| 08/28/2026 16:00 | 22 | 220.30 |
| 08/28/2026 16:00 | 6 | 220.30 |
| 08/28/2026 16:00 | 1 | 220.30 |
| 08/28/2026 16:00 | 2 | 220.20 |
| 08/28/2026 16:00 | 40 | 220.20 |
| 08/28/2026 16:00 | 45 | 220.20 |
| 08/28/2026 16:00 | 45 | 220.10 |
| 08/28/2026 15:59 | 3 | 220.30 |
| 08/28/2026 15:59 | 50 | 220.30 |
| 08/28/2026 15:59 | 5 | 220.30 |
| 08/28/2026 15:59 | 65 | 220.20 |
| 08/28/2026 15:58 | 56 | 220.30 |
| 08/28/2026 15:58 | 49 | 220.40 |
| 08/28/2026 15:58 | 28 | 220.40 |
| 08/28/2026 15:58 | 22 | 220.40 |
| 08/28/2026 15:58 | 8 | 220.50 |
| 08/28/2026 15:58 | 53 | 220.50 |
| 08/28/2026 15:58 | 39 | 220.50 |
| 08/28/2026 15:58 | 46 | 220.50 |
| 08/28/2026 15:58 | 4 | 220.50 |
| 08/28/2026 15:58 | 13 | 220.50 |
| 08/28/2026 15:58 | 22 | 220.50 |
| 08/28/2026 15:58 | 50 | 220.50 |
| 08/28/2026 15:58 | 26 | 220.50 |
| 08/28/2026 15:58 | 23 | 220.50 |
| 08/28/2026 15:58 | 38 | 220.50 |
| 08/28/2026 15:58 | 22 | 220.50 |
| 08/28/2026 15:58 | 60 | 220.60 |
| 08/28/2026 15:57 | 30 | 220.60 |
| 08/28/2026 15:57 | 4 | 220.60 |
| 08/28/2026 15:55 | 92 | 220.60 |
| 08/28/2026 15:55 | 5 | 220.60 |
| 08/28/2026 15:55 | 7 | 220.60 |
| 08/28/2026 15:55 | 8 | 220.60 |
| 08/28/2026 15:55 | 75 | 220.60 |
| 08/28/2026 15:55 | 142 | 220.60 |
| 08/28/2026 15:52 | 4 | 220.50 |
| 08/28/2026 15:52 | 12 | 220.50 |
| 08/28/2026 15:48 | 70 | 220.60 |
| 08/28/2026 15:48 | 11 | 220.60 |
| 08/28/2026 15:47 | 16 | 220.70 |
| 08/28/2026 15:46 | 55 | 220.60 |
| 08/28/2026 15:45 | 115 | 220.60 |
| 08/28/2026 15:45 | 31 | 220.60 |
| 08/28/2026 15:44 | 4 | 220.70 |
| 08/28/2026 15:44 | 5 | 220.60 |
| 08/28/2026 15:44 | 44 | 220.60 |
| 08/28/2026 15:44 | 6 | 220.60 |
| 08/28/2026 15:44 | 24 | 220.60 |
| 08/28/2026 15:44 | 8 | 220.60 |
| 08/28/2026 15:44 | 56 | 220.50 |
| 08/28/2026 15:44 | 21 | 220.50 |
| 08/28/2026 15:44 | 56 | 220.50 |
| 08/28/2026 15:44 | 8 | 220.50 |
| 08/28/2026 15:40 | 4 | 220.60 |
| 08/28/2026 15:40 | 6 | 220.50 |
| 08/28/2026 15:40 | 47 | 220.50 |
| 08/28/2026 15:40 | 52 | 220.60 |
| 08/28/2026 15:40 | 6 | 220.60 |
| 08/28/2026 15:39 | 12 | 220.70 |
| 08/28/2026 15:39 | 70 | 220.70 |
| 08/28/2026 15:39 | 3 | 220.70 |
| 08/28/2026 15:39 | 67 | 220.70 |
| 08/28/2026 15:39 | 45 | 220.70 |
| 08/28/2026 15:39 | 23 | 220.70 |
| 08/28/2026 15:39 | 7 | 220.70 |
| 08/28/2026 15:39 | 52 | 220.70 |
| 08/28/2026 15:39 | 45 | 220.70 |
| 08/28/2026 15:38 | 2 | 220.50 |
| 08/28/2026 15:37 | 45 | 220.60 |
| 08/28/2026 15:37 | 7 | 220.60 |
| 08/28/2026 15:37 | 6 | 220.70 |
| 08/28/2026 15:37 | 28 | 220.70 |
| 08/28/2026 15:37 | 51 | 220.70 |
| 08/28/2026 15:36 | 8 | 220.60 |
| 08/28/2026 15:36 | 43 | 220.60 |
| 08/28/2026 15:36 | 41 | 220.60 |
| 08/28/2026 15:36 | 29 | 220.60 |
| 08/28/2026 15:36 | 22 | 220.60 |
| 08/28/2026 15:36 | 70 | 220.70 |
| 08/28/2026 15:36 | 22 | 220.70 |
| 08/28/2026 15:36 | 50 | 220.70 |
| 08/28/2026 15:36 | 48 | 220.70 |
| 08/28/2026 15:36 | 27 | 220.70 |
| 08/28/2026 15:36 | 89 | 220.70 |
| 08/28/2026 15:36 | 8 | 220.80 |
| 08/28/2026 15:36 | 56 | 220.80 |
| 08/28/2026 15:36 | 6 | 220.80 |
| 08/28/2026 15:36 | 54 | 220.80 |
| 08/28/2026 15:36 | 49 | 220.80 |
| 08/28/2026 15:36 | 12 | 220.80 |
| 08/28/2026 15:35 | 7 | 220.90 |
| 08/28/2026 15:34 | 45 | 220.80 |
| 08/28/2026 15:34 | 24 | 220.80 |
| 08/28/2026 15:34 | 21 | 220.80 |
| 08/28/2026 15:34 | 4 | 220.80 |
| 08/28/2026 15:34 | 12 | 220.80 |
| 08/28/2026 15:34 | 8 | 220.90 |
| 08/28/2026 15:34 | 4 | 220.90 |
| 08/28/2026 15:34 | 26 | 220.90 |
| 08/28/2026 15:33 | 42 | 220.80 |
| 08/28/2026 15:33 | 12 | 220.80 |
| 08/28/2026 15:33 | 8 | 220.70 |
| 08/28/2026 15:33 | 70 | 220.80 |
| 08/28/2026 15:33 | 52 | 220.80 |
| 08/28/2026 15:33 | 47 | 220.80 |
| 08/28/2026 15:33 | 62 | 220.80 |
| 08/28/2026 15:33 | 24 | 220.80 |
| 08/28/2026 15:33 | 70 | 220.80 |
| 08/28/2026 15:33 | 43 | 220.80 |
| 08/28/2026 15:33 | 6 | 220.70 |
| 08/28/2026 15:32 | 58 | 220.60 |
| 08/28/2026 15:32 | 4 | 220.70 |
| 08/28/2026 15:32 | 18 | 220.60 |
| 08/28/2026 15:32 | 10 | 220.60 |
| 08/28/2026 15:32 | 139 | 220.60 |
| 08/28/2026 15:32 | 26 | 220.60 |
| 08/28/2026 15:32 | 41 | 220.60 |
| 08/28/2026 15:31 | 7 | 220.60 |
| 08/28/2026 15:31 | 1 | 220.50 |
| 08/28/2026 15:31 | 60 | 220.50 |
| 08/28/2026 15:31 | 24 | 220.40 |
| 08/28/2026 15:30 | 25 | 220.30 |
| 08/28/2026 15:30 | 6 | 220.30 |
| 08/28/2026 15:30 | 144 | 220.30 |
| 08/28/2026 15:30 | 7 | 220.30 |
| 08/28/2026 15:29 | 45 | 220.30 |
| 08/28/2026 15:29 | 8 | 220.30 |
| 08/28/2026 15:29 | 12 | 220.30 |
| 08/28/2026 15:29 | 12 | 220.30 |
| 08/28/2026 15:29 | 7 | 220.30 |
| 08/28/2026 15:27 | 5 | 220.40 |
| 08/28/2026 15:25 | 2 | 220.30 |
| 08/28/2026 15:25 | 15 | 220.30 |
| 08/28/2026 15:24 | 50 | 220.20 |
| 08/28/2026 15:24 | 10 | 220.30 |
| 08/28/2026 15:24 | 40 | 220.10 |
| 08/28/2026 15:24 | 70 | 220.10 |
| 08/28/2026 15:23 | 2 | 220.20 |
| 08/28/2026 15:23 | 86 | 220.20 |
| 08/28/2026 15:22 | 7 | 220.10 |
| 08/28/2026 15:22 | 24 | 220.10 |
| 08/28/2026 15:22 | 26 | 220.00 |
| 08/28/2026 15:22 | 36 | 220.00 |
| 08/28/2026 15:22 | 47 | 220.00 |
| 08/28/2026 15:22 | 22 | 220.00 |
| 08/28/2026 15:21 | 2 | 220.10 |
| 08/28/2026 15:21 | 4 | 220.10 |
| 08/28/2026 15:21 | 6 | 220.10 |
| 08/28/2026 15:21 | 7 | 220.10 |
| 08/28/2026 15:20 | 33 | 220.10 |
| 08/28/2026 15:20 | 22 | 220.10 |
| 08/28/2026 15:19 | 9 | 220.10 |
| 08/28/2026 15:18 | 1 | 220.00 |
| 08/28/2026 15:18 | 12 | 220.10 |
| 08/28/2026 15:15 | 5 | 220.10 |
| 08/28/2026 15:14 | 1 | 220.00 |
| 08/28/2026 15:14 | 4 | 220.00 |
| 08/28/2026 15:14 | 22 | 220.10 |
| 08/28/2026 15:14 | 8 | 220.10 |
| 08/28/2026 15:14 | 26 | 220.10 |
| 08/28/2026 15:14 | 12 | 220.10 |
| 08/28/2026 15:14 | 48 | 220.10 |
| 08/28/2026 15:13 | 60 | 220.20 |
| 08/28/2026 15:13 | 39 | 220.20 |
| 08/28/2026 15:13 | 147 | 220.20 |
| 08/28/2026 15:11 | 53 | 220.20 |
| 08/28/2026 15:11 | 27 | 220.20 |
| 08/28/2026 15:11 | 8 | 220.20 |
| 08/28/2026 15:10 | 31 | 220.20 |
| 08/28/2026 15:10 | 27 | 220.20 |
| 08/28/2026 15:10 | 43 | 220.20 |
| 08/28/2026 15:10 | 8 | 220.20 |
| 08/28/2026 15:10 | 6 | 220.20 |
| 08/28/2026 15:10 | 152 | 220.20 |
| 08/28/2026 15:10 | 99 | 220.20 |
| 08/28/2026 15:10 | 38 | 220.10 |
| 08/28/2026 15:10 | 12 | 220.10 |
| 08/28/2026 15:10 | 47 | 220.20 |
| 08/28/2026 15:10 | 28 | 220.20 |
| 08/28/2026 15:10 | 27 | 220.20 |
| 08/28/2026 15:10 | 53 | 220.20 |
| 08/28/2026 15:10 | 45 | 220.30 |
| 08/28/2026 15:10 | 33 | 220.30 |
| 08/28/2026 15:10 | 8 | 220.30 |
| 08/28/2026 15:10 | 46 | 220.30 |
| 08/28/2026 15:10 | 4 | 220.30 |
| 08/28/2026 15:09 | 14 | 220.40 |
| 08/28/2026 15:08 | 7 | 220.40 |
| 08/28/2026 15:08 | 28 | 220.40 |
| 08/28/2026 15:08 | 21 | 220.40 |
| 08/28/2026 15:07 | 64 | 220.30 |
| 08/28/2026 15:07 | 70 | 220.30 |
| 08/28/2026 15:07 | 70 | 220.30 |
| 08/28/2026 15:07 | 64 | 220.30 |
| 08/28/2026 15:07 | 8 | 220.30 |
| 08/28/2026 15:07 | 12 | 220.30 |
| 08/28/2026 15:07 | 36 | 220.30 |
| 08/28/2026 15:05 | 27 | 220.20 |
| 08/28/2026 15:05 | 9 | 220.20 |
| 08/28/2026 15:03 | 60 | 220.00 |
| 08/28/2026 15:03 | 6 | 220.00 |
| 08/28/2026 15:03 | 150 | 220.00 |
| 08/28/2026 15:03 | 357 | 220.00 |
| 08/28/2026 15:03 | 67 | 220.00 |
| 08/28/2026 15:03 | 215 | 220.00 |
| 08/28/2026 15:03 | 35 | 219.90 |
| 08/28/2026 15:03 | 45 | 219.90 |
| 08/28/2026 15:03 | 8 | 219.90 |
| 08/28/2026 15:03 | 31 | 219.90 |
| 08/28/2026 15:02 | 61 | 219.70 |
| 08/28/2026 15:02 | 14 | 219.70 |
| 08/28/2026 15:02 | 38 | 219.80 |
| 08/28/2026 15:02 | 70 | 219.90 |
| 08/28/2026 15:02 | 22 | 219.90 |
| 08/28/2026 15:02 | 8 | 219.90 |
| 08/28/2026 15:02 | 8 | 219.90 |
| 08/28/2026 15:02 | 16 | 219.90 |
| 08/28/2026 15:02 | 30 | 219.90 |
| 08/28/2026 15:02 | 200 | 219.90 |
| 08/28/2026 15:01 | 32 | 219.80 |
| 08/28/2026 15:01 | 57 | 219.80 |
| 08/28/2026 15:01 | 13 | 219.80 |
| 08/28/2026 15:01 | 57 | 219.80 |
| 08/28/2026 15:01 | 14 | 219.70 |
| 08/28/2026 15:01 | 80 | 219.80 |
| 08/28/2026 15:01 | 12 | 219.80 |
| 08/28/2026 15:00 | 131 | 219.80 |
| 08/28/2026 15:00 | 7 | 219.70 |
| 08/28/2026 15:00 | 4 | 219.70 |
| 08/28/2026 15:00 | 5 | 219.60 |
| 08/28/2026 14:59 | 1 | 219.70 |
| 08/28/2026 14:59 | 7 | 219.70 |
| 08/28/2026 14:59 | 5 | 219.60 |
| 08/28/2026 14:59 | 9 | 219.60 |
| 08/28/2026 14:59 | 3 | 219.60 |
| 08/28/2026 14:57 | 50 | 219.60 |
| 08/28/2026 14:57 | 70 | 219.60 |
| 08/28/2026 14:57 | 23 | 219.60 |
| 08/28/2026 14:57 | 24 | 219.60 |
| 08/28/2026 14:57 | 50 | 219.60 |
| 08/28/2026 14:56 | 65 | 219.70 |
| 08/28/2026 14:56 | 26 | 219.70 |
| 08/28/2026 14:56 | 76 | 219.70 |
| 08/28/2026 14:56 | 12 | 219.70 |
| 08/28/2026 14:53 | 6 | 219.80 |
| 08/28/2026 14:51 | 47 | 219.70 |
| 08/28/2026 14:51 | 29 | 219.70 |
| 08/28/2026 14:51 | 9 | 219.70 |
| 08/28/2026 14:51 | 7 | 219.70 |
| 08/28/2026 14:50 | 68 | 219.70 |
| 08/28/2026 14:50 | 4 | 219.80 |
| 08/28/2026 14:48 | 7 | 219.70 |
| 08/28/2026 14:48 | 9 | 219.70 |
| 08/28/2026 14:48 | 8 | 219.70 |
| 08/28/2026 14:48 | 12 | 219.70 |
| 08/28/2026 14:47 | 68 | 219.70 |
| 08/28/2026 14:47 | 42 | 219.70 |
| 08/28/2026 14:47 | 62 | 219.70 |
| 08/28/2026 14:47 | 45 | 219.70 |
| 08/28/2026 14:47 | 44 | 219.70 |
| 08/28/2026 14:47 | 12 | 219.70 |
| 08/28/2026 14:47 | 7 | 219.70 |
| 08/28/2026 14:47 | 38 | 219.70 |
| 08/28/2026 14:47 | 23 | 219.80 |
| 08/28/2026 14:47 | 36 | 219.80 |
| 08/28/2026 14:45 | 4 | 219.80 |
| 08/28/2026 14:42 | 4 | 219.80 |
| 08/28/2026 14:42 | 52 | 219.70 |
| 08/28/2026 14:42 | 9 | 219.70 |
| 08/28/2026 14:42 | 7 | 219.70 |
| 08/28/2026 14:39 | 12 | 219.70 |
| 08/28/2026 14:39 | 14 | 219.70 |
| 08/28/2026 14:36 | 19 | 219.70 |
| 08/28/2026 14:36 | 50 | 219.70 |
| 08/28/2026 14:34 | 82 | 219.60 |
| 08/28/2026 14:34 | 8 | 219.60 |
| 08/28/2026 14:34 | 7 | 219.60 |
| 08/28/2026 14:34 | 1 | 219.60 |
| 08/28/2026 14:34 | 100 | 219.60 |
| 08/28/2026 14:34 | 7 | 219.50 |
| 08/28/2026 14:34 | 4 | 219.50 |
| 08/28/2026 14:34 | 10 | 219.50 |
| 08/28/2026 14:34 | 7 | 219.50 |
| 08/28/2026 14:34 | 59 | 219.50 |
| 08/28/2026 14:34 | 9 | 219.50 |
| 08/28/2026 14:34 | 8 | 219.50 |
| 08/28/2026 14:31 | 34 | 219.50 |
| 08/28/2026 14:31 | 29 | 219.50 |
| 08/28/2026 14:31 | 12 | 219.50 |
| 08/28/2026 14:31 | 29 | 219.50 |
| 08/28/2026 14:30 | 1 | 219.50 |
| 08/28/2026 14:30 | 27 | 219.40 |
| 08/28/2026 14:29 | 4 | 219.40 |
| 08/28/2026 14:26 | 2 | 219.30 |
| 08/28/2026 14:26 | 25 | 219.30 |
| 08/28/2026 14:26 | 8 | 219.30 |
| 08/28/2026 14:26 | 36 | 219.30 |
| 08/28/2026 14:26 | 78 | 219.30 |
| 08/28/2026 14:26 | 12 | 219.30 |
| 08/28/2026 14:22 | 64 | 219.40 |
| 08/28/2026 14:22 | 16 | 219.40 |
| 08/28/2026 14:22 | 8 | 219.40 |
| 08/28/2026 14:14 | 6 | 219.30 |
| 08/28/2026 14:14 | 63 | 219.40 |
| 08/28/2026 14:11 | 1 | 219.20 |
| 08/28/2026 14:11 | 8 | 219.20 |
| 08/28/2026 14:10 | 8 | 219.30 |
| 08/28/2026 14:10 | 46 | 219.30 |
| 08/28/2026 14:10 | 100 | 219.30 |
| 08/28/2026 14:10 | 6 | 219.30 |
| 08/28/2026 14:04 | 5 | 219.40 |
| 08/28/2026 14:04 | 21 | 219.40 |
| 08/28/2026 14:04 | 13 | 219.40 |
| 08/28/2026 14:03 | 6 | 219.30 |
| 08/28/2026 14:01 | 23 | 219.40 |
| 08/28/2026 14:01 | 2 | 219.40 |
| 08/28/2026 13:56 | 24 | 219.40 |
| 08/28/2026 13:56 | 7 | 219.40 |
| 08/28/2026 13:55 | 74 | 219.30 |
| 08/28/2026 13:53 | 1 | 219.30 |
| 08/28/2026 13:53 | 18 | 219.30 |
| 08/28/2026 13:53 | 8 | 219.30 |
| 08/28/2026 13:51 | 40 | 219.30 |
| 08/28/2026 13:50 | 13 | 219.30 |
| 08/28/2026 13:50 | 25 | 219.30 |
| 08/28/2026 13:50 | 26 | 219.30 |
| 08/28/2026 13:50 | 27 | 219.30 |
| 08/28/2026 13:50 | 47 | 219.30 |
| 08/28/2026 13:45 | 5 | 219.40 |
| 08/28/2026 13:43 | 44 | 219.50 |
| 08/28/2026 13:43 | 3 | 219.50 |
| 08/28/2026 13:39 | 21 | 219.50 |
| 08/28/2026 13:38 | 14 | 219.40 |
| 08/28/2026 13:38 | 14 | 219.40 |
| 08/28/2026 13:36 | 39 | 219.30 |
| 08/28/2026 13:35 | 5 | 219.30 |
| 08/28/2026 13:31 | 32 | 219.30 |
| 08/28/2026 13:29 | 50 | 219.10 |
| 08/28/2026 13:28 | 4 | 219.10 |
| 08/28/2026 13:28 | 67 | 219.20 |
| 08/28/2026 13:28 | 70 | 219.20 |
| 08/28/2026 13:28 | 8 | 219.20 |
| 08/28/2026 13:28 | 46 | 219.20 |
| 08/28/2026 13:28 | 30 | 219.20 |
| 08/28/2026 13:28 | 40 | 219.20 |
| 08/28/2026 13:28 | 50 | 219.20 |
| 08/28/2026 13:28 | 50 | 219.20 |
| 08/28/2026 13:28 | 70 | 219.20 |
| 08/28/2026 13:24 | 7 | 219.10 |
| 08/28/2026 13:24 | 12 | 219.10 |
| 08/28/2026 13:24 | 25 | 219.20 |
| 08/28/2026 13:23 | 39 | 219.30 |
| 08/28/2026 13:23 | 12 | 219.30 |
| 08/28/2026 13:21 | 63 | 219.40 |
| 08/28/2026 13:19 | 8 | 219.30 |
| 08/28/2026 13:19 | 15 | 219.30 |
| 08/28/2026 13:19 | 38 | 219.30 |
| 08/28/2026 13:19 | 47 | 219.30 |
| 08/28/2026 13:19 | 28 | 219.30 |
| 08/28/2026 13:19 | 12 | 219.30 |
| 08/28/2026 13:19 | 8 | 219.40 |
| 08/28/2026 13:17 | 5 | 219.60 |
| 08/28/2026 13:05 | 38 | 219.10 |
| 08/28/2026 13:05 | 20 | 219.10 |
| 08/28/2026 13:05 | 27 | 219.10 |
| 08/28/2026 13:02 | 6 | 218.90 |
| 08/28/2026 13:02 | 7 | 218.90 |
| 08/28/2026 13:02 | 27 | 218.90 |
| 08/28/2026 13:02 | 3 | 218.70 |
| 08/28/2026 13:02 | 37 | 218.80 |
| 08/28/2026 13:02 | 37 | 218.80 |
| 08/28/2026 13:02 | 37 | 218.80 |
| 08/28/2026 13:02 | 13 | 218.80 |
| 08/28/2026 13:02 | 7 | 218.80 |
| 08/28/2026 13:02 | 50 | 218.80 |
| 08/28/2026 13:02 | 8 | 218.90 |
| 08/28/2026 13:01 | 20 | 218.80 |
| 08/28/2026 13:00 | 33 | 218.80 |
| 08/28/2026 13:00 | 25 | 218.70 |
| 08/28/2026 13:00 | 7 | 218.70 |
| 08/28/2026 13:00 | 70 | 218.70 |
| 08/28/2026 13:00 | 66 | 218.70 |
| 08/28/2026 13:00 | 12 | 218.70 |
| 08/28/2026 12:56 | 35 | 218.80 |
| 08/28/2026 12:56 | 5 | 218.80 |
| 08/28/2026 12:56 | 70 | 218.80 |
| 08/28/2026 12:56 | 17 | 218.90 |
| 08/28/2026 12:56 | 38 | 218.90 |
| 08/28/2026 12:56 | 74 | 218.90 |
| 08/28/2026 12:54 | 45 | 218.80 |
| 08/28/2026 12:54 | 45 | 218.60 |
| 08/28/2026 12:54 | 17 | 218.60 |
| 08/28/2026 12:54 | 8 | 218.60 |
| 08/28/2026 12:54 | 49 | 218.60 |
| 08/28/2026 12:49 | 33 | 218.50 |
| 08/28/2026 12:49 | 19 | 218.50 |
| 08/28/2026 12:49 | 45 | 218.50 |
| 08/28/2026 12:48 | 4 | 218.40 |
| 08/28/2026 12:48 | 23 | 218.40 |
| 08/28/2026 12:48 | 25 | 218.40 |
| 08/28/2026 12:48 | 8 | 218.40 |
| 08/28/2026 12:48 | 25 | 218.40 |
| 08/28/2026 12:48 | 39 | 218.40 |
| 08/28/2026 12:48 | 72 | 218.40 |
| 08/28/2026 12:48 | 74 | 218.40 |
| 08/28/2026 12:48 | 65 | 218.50 |
| 08/28/2026 12:48 | 67 | 218.50 |
| 08/28/2026 12:48 | 12 | 218.50 |
| 08/28/2026 12:43 | 50 | 218.60 |
| 08/28/2026 12:43 | 6 | 218.60 |
| 08/28/2026 12:41 | 38 | 218.60 |
| 08/28/2026 12:39 | 5 | 218.60 |
| 08/28/2026 12:39 | 53 | 218.60 |
| 08/28/2026 12:39 | 3 | 218.60 |
| 08/28/2026 12:39 | 4 | 218.60 |
| 08/28/2026 12:39 | 13 | 218.60 |
| 08/28/2026 12:37 | 17 | 218.60 |
| 08/28/2026 12:37 | 2 | 218.60 |
| 08/28/2026 12:34 | 61 | 218.50 |
| 08/28/2026 12:34 | 8 | 218.50 |
| 08/28/2026 12:34 | 45 | 218.50 |
| 08/28/2026 12:34 | 46 | 218.50 |
| 08/28/2026 12:34 | 40 | 218.50 |
| 08/28/2026 12:34 | 46 | 218.50 |
| 08/28/2026 12:34 | 74 | 218.50 |
| 08/28/2026 12:33 | 31 | 218.50 |
| 08/28/2026 12:32 | 27 | 218.50 |
| 08/28/2026 12:32 | 60 | 218.50 |
| 08/28/2026 12:32 | 37 | 218.50 |
| 08/28/2026 12:32 | 22 | 218.50 |
| 08/28/2026 12:32 | 12 | 218.50 |
| 08/28/2026 12:32 | 59 | 218.50 |
| 08/28/2026 12:32 | 40 | 218.50 |
| 08/28/2026 12:32 | 22 | 218.60 |
| 08/28/2026 12:31 | 12 | 218.70 |
| 08/28/2026 12:31 | 1 | 218.70 |
| 08/28/2026 12:31 | 3 | 218.70 |
| 08/28/2026 12:30 | 2 | 218.70 |
| 08/28/2026 12:30 | 25 | 218.70 |
| 08/28/2026 12:30 | 12 | 218.70 |
| 08/28/2026 12:28 | 74 | 218.80 |
| 08/28/2026 12:28 | 1 | 218.80 |
| 08/28/2026 12:28 | 25 | 218.80 |
| 08/28/2026 12:28 | 21 | 218.80 |
| 08/28/2026 12:28 | 23 | 218.80 |
| 08/28/2026 12:28 | 13 | 218.80 |
| 08/28/2026 12:26 | 5 | 218.90 |
| 08/28/2026 12:26 | 14 | 218.90 |
| 08/28/2026 12:26 | 114 | 218.90 |
| 08/28/2026 12:26 | 33 | 218.90 |
| 08/28/2026 12:26 | 2 | 218.90 |
| 08/28/2026 12:24 | 39 | 219.00 |
| 08/28/2026 12:24 | 58 | 219.00 |
| 08/28/2026 12:24 | 34 | 219.10 |
| 08/28/2026 12:24 | 60 | 219.10 |
| 08/28/2026 12:24 | 45 | 219.10 |
| 08/28/2026 12:24 | 50 | 219.10 |
| 08/28/2026 12:24 | 47 | 219.10 |
| 08/28/2026 12:24 | 74 | 219.10 |
| 08/28/2026 12:23 | 10 | 218.90 |
| 08/28/2026 12:23 | 57 | 219.00 |
| 08/28/2026 12:20 | 8 | 219.00 |
| 08/28/2026 12:20 | 20 | 219.00 |
| 08/28/2026 12:20 | 65 | 218.90 |
| 08/28/2026 12:20 | 34 | 218.90 |
| 08/28/2026 12:20 | 142 | 218.90 |
| 08/28/2026 12:20 | 14 | 218.90 |
| 08/28/2026 12:18 | 51 | 218.90 |
| 08/28/2026 12:18 | 8 | 218.90 |
| 08/28/2026 12:18 | 36 | 218.90 |
| 08/28/2026 12:18 | 5 | 218.90 |
| 08/28/2026 12:17 | 4 | 219.00 |
| 08/28/2026 12:17 | 74 | 219.00 |
| 08/28/2026 12:17 | 38 | 219.00 |
| 08/28/2026 12:12 | 17 | 218.90 |
| 08/28/2026 12:12 | 31 | 218.90 |
| 08/28/2026 12:12 | 12 | 218.90 |
| 08/28/2026 12:06 | 27 | 219.00 |
| 08/28/2026 12:06 | 64 | 219.00 |
| 08/28/2026 12:06 | 133 | 219.10 |
| 08/28/2026 12:06 | 3 | 219.10 |
| 08/28/2026 12:06 | 29 | 219.00 |
| 08/28/2026 12:03 | 1 | 219.00 |
| 08/28/2026 12:03 | 16 | 219.00 |
| 08/28/2026 11:59 | 8 | 219.00 |
| 08/28/2026 11:59 | 5 | 219.00 |
| 08/28/2026 11:59 | 30 | 219.00 |
| 08/28/2026 11:59 | 29 | 219.00 |
| 08/28/2026 11:57 | 8 | 218.80 |
| 08/28/2026 11:57 | 23 | 218.90 |
| 08/28/2026 11:57 | 12 | 218.90 |
| 08/28/2026 11:57 | 23 | 219.00 |
| 08/28/2026 11:56 | 23 | 219.10 |
| 08/28/2026 11:51 | 36 | 219.20 |
| 08/28/2026 11:49 | 60 | 219.20 |
| 08/28/2026 11:48 | 33 | 219.10 |
| 08/28/2026 11:48 | 24 | 219.10 |
| 08/28/2026 11:48 | 37 | 219.10 |
| 08/28/2026 11:48 | 38 | 219.10 |
| 08/28/2026 11:48 | 7 | 219.20 |
| 08/28/2026 11:48 | 12 | 219.20 |
| 08/28/2026 11:48 | 59 | 219.20 |
| 08/28/2026 11:48 | 40 | 219.20 |
| 08/28/2026 11:48 | 22 | 219.30 |
| 08/28/2026 11:48 | 46 | 219.40 |
| 08/28/2026 11:48 | 22 | 219.40 |
| 08/28/2026 11:48 | 9 | 219.40 |
| 08/28/2026 11:48 | 40 | 219.40 |
| 08/28/2026 11:48 | 28 | 219.40 |
| 08/28/2026 11:48 | 12 | 219.40 |
| 08/28/2026 11:48 | 25 | 219.50 |
| 08/28/2026 11:48 | 73 | 219.60 |
| 08/28/2026 11:48 | 9 | 219.60 |
| 08/28/2026 11:48 | 10 | 219.60 |
| 08/28/2026 11:45 | 8 | 219.50 |
| 08/28/2026 11:45 | 2 | 219.60 |
| 08/28/2026 11:45 | 12 | 219.60 |
| 08/28/2026 11:45 | 15 | 219.60 |
| 08/28/2026 11:44 | 21 | 219.70 |
| 08/28/2026 11:42 | 22 | 219.60 |
| 08/28/2026 11:42 | 46 | 219.60 |
| 08/28/2026 11:39 | 25 | 219.50 |
| 08/28/2026 11:38 | 5 | 219.60 |
| 08/28/2026 11:37 | 18 | 219.50 |
| 08/28/2026 11:34 | 59 | 219.40 |
| 08/28/2026 11:33 | 5 | 219.40 |
| 08/28/2026 11:32 | 28 | 219.40 |
| 08/28/2026 11:30 | 23 | 219.40 |
| 08/28/2026 11:29 | 70 | 219.50 |
| 08/28/2026 11:28 | 58 | 219.50 |
| 08/28/2026 11:28 | 1 | 219.50 |
| 08/28/2026 11:28 | 22 | 219.50 |
| 08/28/2026 11:24 | 13 | 219.50 |
| 08/28/2026 11:24 | 18 | 219.50 |
| 08/28/2026 11:24 | 36 | 219.50 |
| 08/28/2026 11:24 | 35 | 219.50 |
| 08/28/2026 11:23 | 8 | 219.40 |
| 08/28/2026 11:23 | 12 | 219.40 |
| 08/28/2026 11:23 | 46 | 219.50 |
| 08/28/2026 11:23 | 60 | 219.50 |
| 08/28/2026 11:23 | 65 | 219.50 |
| 08/28/2026 11:23 | 4 | 219.50 |
| 08/28/2026 11:23 | 18 | 219.50 |
| 08/28/2026 11:23 | 37 | 219.50 |
| 08/28/2026 11:23 | 40 | 219.50 |
| 08/28/2026 11:23 | 59 | 219.50 |
| 08/28/2026 11:23 | 40 | 219.70 |
| 08/28/2026 11:21 | 16 | 219.60 |
| 08/28/2026 11:21 | 37 | 219.60 |
| 08/28/2026 11:21 | 8 | 219.60 |
| 08/28/2026 11:21 | 7 | 219.70 |
| 08/28/2026 11:21 | 43 | 219.70 |
| 08/28/2026 11:21 | 30 | 219.70 |
| 08/28/2026 11:21 | 29 | 219.70 |
| 08/28/2026 11:19 | 60 | 219.80 |
| 08/28/2026 11:19 | 59 | 219.80 |
| 08/28/2026 11:17 | 15 | 219.80 |
| 08/28/2026 11:17 | 15 | 219.80 |
| 08/28/2026 11:17 | 8 | 219.80 |
| 08/28/2026 11:17 | 15 | 219.90 |
| 08/28/2026 11:17 | 35 | 219.90 |
| 08/28/2026 11:10 | 2 | 219.90 |
| 08/28/2026 11:10 | 39 | 219.90 |
| 08/28/2026 11:10 | 59 | 219.90 |
| 08/28/2026 11:10 | 31 | 219.90 |
| 08/28/2026 11:10 | 59 | 219.90 |
| 08/28/2026 11:10 | 54 | 219.90 |
| 08/28/2026 11:10 | 22 | 219.90 |
| 08/28/2026 11:10 | 28 | 219.90 |
| 08/28/2026 11:10 | 8 | 219.90 |
| 08/28/2026 11:10 | 24 | 219.90 |
| 08/28/2026 11:09 | 96 | 219.80 |
| 08/28/2026 11:09 | 12 | 219.80 |
| 08/28/2026 11:09 | 38 | 219.80 |
| 08/28/2026 11:06 | 28 | 219.80 |
| 08/28/2026 11:06 | 1 | 219.80 |
| 08/28/2026 11:06 | 59 | 219.70 |
| 08/28/2026 11:06 | 66 | 219.70 |
| 08/28/2026 11:06 | 9 | 219.70 |
| 08/28/2026 11:05 | 2 | 219.60 |
| 08/28/2026 11:05 | 7 | 219.60 |
| 08/28/2026 11:05 | 60 | 219.60 |
| 08/28/2026 11:04 | 59 | 219.60 |
| 08/28/2026 11:04 | 62 | 219.60 |
| 08/28/2026 11:04 | 12 | 219.60 |
| 08/28/2026 11:04 | 10 | 219.60 |
| 08/28/2026 11:01 | 35 | 219.60 |
| 08/28/2026 11:01 | 26 | 219.40 |
| 08/28/2026 11:01 | 40 | 219.40 |
| 08/28/2026 11:01 | 45 | 219.40 |
| 08/28/2026 11:01 | 7 | 219.40 |
| 08/28/2026 10:59 | 119 | 219.30 |
| 08/28/2026 10:57 | 62 | 219.20 |
| 08/28/2026 10:54 | 20 | 219.00 |
| 08/28/2026 10:54 | 25 | 219.10 |
| 08/28/2026 10:53 | 42 | 219.30 |
| 08/28/2026 10:52 | 2 | 219.10 |
| 08/28/2026 10:52 | 48 | 219.10 |
| 08/28/2026 10:49 | 24 | 219.00 |
| 08/28/2026 10:49 | 15 | 219.00 |
| 08/28/2026 10:49 | 55 | 219.00 |
| 08/28/2026 10:49 | 75 | 219.10 |
| 08/28/2026 10:49 | 14 | 219.10 |
| 08/28/2026 10:42 | 39 | 219.10 |
| 08/28/2026 10:42 | 49 | 219.10 |
| 08/28/2026 10:40 | 36 | 219.00 |
| 08/28/2026 10:36 | 50 | 219.10 |
| 08/28/2026 10:36 | 46 | 219.10 |
| 08/28/2026 10:36 | 38 | 219.10 |
| 08/28/2026 10:36 | 1 | 219.10 |
| 08/28/2026 10:36 | 39 | 219.10 |
| 08/28/2026 10:36 | 49 | 219.10 |
| 08/28/2026 10:35 | 35 | 219.10 |
| 08/28/2026 10:34 | 32 | 219.00 |
| 08/28/2026 10:34 | 40 | 219.00 |
| 08/28/2026 10:34 | 50 | 219.00 |
| 08/28/2026 10:34 | 46 | 219.00 |
| 08/28/2026 10:34 | 8 | 219.10 |
| 08/28/2026 10:32 | 39 | 218.90 |
| 08/28/2026 10:32 | 25 | 218.90 |
| 08/28/2026 10:29 | 35 | 218.80 |
| 08/28/2026 10:29 | 7 | 218.80 |
| 08/28/2026 10:29 | 8 | 218.80 |
| 08/28/2026 10:29 | 2 | 218.80 |
| 08/28/2026 10:26 | 65 | 218.80 |
| 08/28/2026 10:26 | 57 | 218.70 |
| 08/28/2026 10:26 | 31 | 218.80 |
| 08/28/2026 10:26 | 44 | 218.80 |
| 08/28/2026 10:26 | 79 | 218.80 |
| 08/28/2026 10:26 | 40 | 218.80 |
| 08/28/2026 10:26 | 46 | 218.80 |
| 08/28/2026 10:26 | 46 | 218.80 |
| 08/28/2026 10:26 | 8 | 218.80 |
| 08/28/2026 10:26 | 21 | 218.80 |
| 08/28/2026 10:26 | 28 | 218.80 |
| 08/28/2026 10:26 | 27 | 218.90 |
| 08/28/2026 10:24 | 40 | 218.90 |
| 08/28/2026 10:24 | 22 | 218.90 |
| 08/28/2026 10:24 | 47 | 218.90 |
| 08/28/2026 10:24 | 74 | 218.90 |
| 08/28/2026 10:24 | 74 | 218.90 |
| 08/28/2026 10:24 | 8 | 218.90 |
| 08/28/2026 10:22 | 8 | 218.90 |
| 08/28/2026 10:19 | 17 | 218.90 |
| 08/28/2026 10:19 | 30 | 218.90 |
| 08/28/2026 10:19 | 245 | 218.70 |
| 08/28/2026 10:18 | 36 | 218.70 |
| 08/28/2026 10:17 | 36 | 218.90 |
| 08/28/2026 10:17 | 79 | 218.90 |
| 08/28/2026 10:17 | 46 | 218.90 |
| 08/28/2026 10:17 | 39 | 218.90 |
| 08/28/2026 10:16 | 2 | 218.70 |
| 08/28/2026 10:16 | 33 | 218.70 |
| 08/28/2026 10:16 | 79 | 218.70 |
| 08/28/2026 10:16 | 36 | 218.70 |
| 08/28/2026 10:13 | 5 | 218.70 |
| 08/28/2026 10:13 | 24 | 218.70 |
| 08/28/2026 10:13 | 40 | 218.70 |
| 08/28/2026 10:13 | 31 | 218.80 |
| 08/28/2026 10:13 | 29 | 218.90 |
| 08/28/2026 10:13 | 8 | 218.90 |
| 08/28/2026 10:13 | 24 | 218.90 |
| 08/28/2026 10:13 | 50 | 219.10 |
| 08/28/2026 10:12 | 8 | 219.00 |
| 08/28/2026 10:12 | 29 | 219.00 |
| 08/28/2026 10:11 | 9 | 219.00 |
| 08/28/2026 10:11 | 24 | 219.00 |
| 08/28/2026 10:11 | 35 | 219.00 |
| 08/28/2026 10:11 | 3 | 219.00 |
| 08/28/2026 10:11 | 1 | 219.10 |
| 08/28/2026 10:11 | 7 | 219.20 |
| 08/28/2026 10:09 | 3 | 219.20 |
| 08/28/2026 10:09 | 6 | 219.20 |
| 08/28/2026 10:06 | 35 | 219.10 |
| 08/28/2026 10:02 | 44 | 219.10 |
| 08/28/2026 10:02 | 8 | 219.10 |
| 08/28/2026 10:00 | 10 | 219.00 |
| 08/28/2026 10:00 | 3 | 219.10 |
| 08/28/2026 10:00 | 50 | 219.10 |
| 08/28/2026 10:00 | 3 | 219.10 |
| 08/28/2026 10:00 | 51 | 219.10 |
| 08/28/2026 10:00 | 10 | 219.10 |
| 08/28/2026 10:00 | 46 | 219.10 |
| 08/28/2026 10:00 | 60 | 219.10 |
| 08/28/2026 10:00 | 7 | 219.10 |
| 08/28/2026 10:00 | 38 | 219.10 |
| 08/28/2026 09:59 | 35 | 219.10 |
| 08/28/2026 09:59 | 122 | 219.10 |
| 08/28/2026 09:58 | 2 | 219.00 |
| 08/28/2026 09:58 | 17 | 219.00 |
| 08/28/2026 09:58 | 3 | 219.10 |
| 08/28/2026 09:55 | 34 | 219.30 |
| 08/28/2026 09:55 | 40 | 219.30 |
| 08/28/2026 09:55 | 44 | 219.30 |
| 08/28/2026 09:55 | 40 | 219.30 |
| 08/28/2026 09:55 | 59 | 219.30 |
| 08/28/2026 09:55 | 17 | 219.00 |
| 08/28/2026 09:55 | 33 | 219.00 |
| 08/28/2026 09:55 | 39 | 219.20 |
| 08/28/2026 09:55 | 42 | 219.20 |
| 08/28/2026 09:55 | 45 | 219.20 |
| 08/28/2026 09:55 | 8 | 219.20 |
| 08/28/2026 09:55 | 37 | 219.20 |
| 08/28/2026 09:53 | 8 | 219.20 |
| 08/28/2026 09:53 | 45 | 219.20 |
| 08/28/2026 09:53 | 30 | 219.40 |
| 08/28/2026 09:53 | 42 | 219.30 |
| 08/28/2026 09:53 | 1 | 219.30 |
| 08/28/2026 09:53 | 45 | 219.20 |
| 08/28/2026 09:53 | 39 | 219.20 |
| 08/28/2026 09:53 | 8 | 219.20 |
| 08/28/2026 09:53 | 35 | 219.20 |
| 08/28/2026 09:53 | 2 | 219.20 |
| 08/28/2026 09:52 | 38 | 219.20 |
| 08/28/2026 09:52 | 8 | 219.10 |
| 08/28/2026 09:52 | 33 | 219.10 |
| 08/28/2026 09:52 | 122 | 219.10 |
| 08/28/2026 09:52 | 106 | 219.00 |
| 08/28/2026 09:52 | 106 | 219.20 |
| 08/28/2026 09:52 | 48 | 219.20 |
| 08/28/2026 09:52 | 53 | 219.20 |
| 08/28/2026 09:52 | 19 | 219.20 |
| 08/28/2026 09:52 | 26 | 219.20 |
| 08/28/2026 09:52 | 37 | 219.20 |
| 08/28/2026 09:52 | 106 | 219.20 |
| 08/28/2026 09:52 | 8 | 219.10 |
| 08/28/2026 09:52 | 39 | 219.10 |
| 08/28/2026 09:52 | 8 | 219.20 |
| 08/28/2026 09:52 | 26 | 219.20 |
| 08/28/2026 09:52 | 1 | 219.20 |
| 08/28/2026 09:51 | 24 | 219.30 |
| 08/28/2026 09:51 | 20 | 219.30 |
| 08/28/2026 09:51 | 68 | 219.30 |
| 08/28/2026 09:51 | 28 | 219.30 |
| 08/28/2026 09:51 | 5 | 219.30 |
| 08/28/2026 09:51 | 52 | 219.30 |
| 08/28/2026 09:50 | 54 | 219.50 |
| 08/28/2026 09:50 | 106 | 219.50 |
| 08/28/2026 09:50 | 106 | 219.50 |
| 08/28/2026 09:50 | 28 | 219.50 |
| 08/28/2026 09:50 | 151 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.70 |
| 08/28/2026 09:50 | 12 | 219.70 |
| 08/28/2026 09:50 | 30 | 219.60 |
| 08/28/2026 09:50 | 47 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 42 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.60 |
| 08/28/2026 09:50 | 46 | 219.70 |
| 08/28/2026 09:50 | 106 | 219.70 |
| 08/28/2026 09:50 | 78 | 219.60 |
| 08/28/2026 09:50 | 44 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.60 |
| 08/28/2026 09:50 | 60 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 78 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 60 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.60 |
| 08/28/2026 09:50 | 4 | 219.60 |
| 08/28/2026 09:50 | 60 | 219.60 |
| 08/28/2026 09:50 | 41 | 219.60 |
| 08/28/2026 09:50 | 47 | 219.60 |
| 08/28/2026 09:50 | 78 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 45 | 219.60 |
| 08/28/2026 09:50 | 39 | 219.60 |
| 08/28/2026 09:50 | 67 | 219.60 |
| 08/28/2026 09:50 | 106 | 219.70 |
| 08/28/2026 09:50 | 11 | 219.70 |
| 08/28/2026 09:50 | 8 | 219.70 |
| 08/28/2026 09:50 | 40 | 219.80 |
| 08/28/2026 09:50 | 78 | 219.80 |
| 08/28/2026 09:50 | 46 | 219.80 |
| 08/28/2026 09:50 | 106 | 219.80 |
| 08/28/2026 09:50 | 66 | 219.70 |
| 08/28/2026 09:50 | 26 | 219.70 |
| 08/28/2026 09:50 | 44 | 219.70 |
| 08/28/2026 09:50 | 50 | 219.70 |
| 08/28/2026 09:50 | 17 | 219.70 |
| 08/28/2026 09:50 | 43 | 219.80 |
| 08/28/2026 09:50 | 75 | 219.80 |
| 08/28/2026 09:49 | 66 | 219.90 |
| 08/28/2026 09:49 | 11 | 220.00 |
| 08/28/2026 09:48 | 63 | 219.90 |
| 08/28/2026 09:48 | 65 | 219.80 |
| 08/28/2026 09:43 | 65 | 219.80 |
| 08/28/2026 09:43 | 37 | 219.70 |
| 08/28/2026 09:41 | 24 | 219.70 |
| 08/28/2026 09:41 | 90 | 219.70 |
| 08/28/2026 09:40 | 1 | 219.60 |
| 08/28/2026 09:40 | 8 | 219.60 |
| 08/28/2026 09:39 | 8 | 219.60 |
| 08/28/2026 09:39 | 7 | 219.60 |
| 08/28/2026 09:39 | 64 | 219.60 |
| 08/28/2026 09:39 | 1 | 219.60 |
| 08/28/2026 09:39 | 26 | 219.60 |
| 08/28/2026 09:39 | 8 | 219.60 |
| 08/28/2026 09:39 | 48 | 219.60 |
| 08/28/2026 09:39 | 3 | 219.60 |
| 08/28/2026 09:37 | 104 | 219.70 |
| 08/28/2026 09:37 | 43 | 219.70 |
| 08/28/2026 09:37 | 7 | 219.70 |
| 08/28/2026 09:36 | 8 | 219.70 |
| 08/28/2026 09:36 | 44 | 219.70 |
| 08/28/2026 09:34 | 1 | 219.70 |
| 08/28/2026 09:32 | 11 | 219.80 |
| 08/28/2026 09:32 | 7 | 219.80 |
| 08/28/2026 09:31 | 44 | 219.70 |
| 08/28/2026 09:31 | 7 | 219.70 |
| 08/28/2026 09:31 | 10 | 219.90 |
| 08/28/2026 09:30 | 19 | 219.80 |
| 08/28/2026 09:30 | 55 | 219.80 |
| 08/28/2026 09:30 | 51 | 219.80 |
| 08/28/2026 09:30 | 12 | 219.60 |
| 08/28/2026 09:30 | 8 | 219.60 |
| 08/28/2026 09:30 | 20 | 219.50 |
| 08/28/2026 09:30 | 116 | 219.50 |
| 08/28/2026 09:30 | 40 | 219.50 |
| 08/28/2026 09:30 | 51 | 219.50 |
| 08/28/2026 09:30 | 150 | 219.50 |
| 08/28/2026 09:30 | 70 | 219.40 |
| 08/28/2026 09:30 | 16 | 219.40 |
| 08/28/2026 09:30 | 51 | 219.40 |
| 08/28/2026 09:30 | 9 | 219.40 |
| 08/28/2026 09:27 | 21 | 219.50 |
| 08/28/2026 09:26 | 37 | 219.40 |
| 08/28/2026 09:26 | 7 | 219.40 |
| 08/28/2026 09:26 | 41 | 219.40 |
| 08/28/2026 09:26 | 30 | 219.50 |
| 08/28/2026 09:25 | 10 | 219.60 |
| 08/28/2026 09:25 | 4 | 219.60 |
| 08/28/2026 09:25 | 24 | 219.60 |
| 08/28/2026 09:25 | 7 | 219.60 |
| 08/28/2026 09:25 | 24 | 219.60 |
| 08/28/2026 09:25 | 86 | 219.70 |
| 08/28/2026 09:25 | 26 | 219.70 |
| 08/28/2026 09:24 | 3 | 219.80 |
| 08/28/2026 09:24 | 4 | 219.80 |
| 08/28/2026 09:24 | 1 | 219.90 |
| 08/28/2026 09:23 | 63 | 220.00 |
| 08/28/2026 09:23 | 38 | 220.00 |
| 08/28/2026 09:23 | 7 | 220.00 |
| 08/28/2026 09:23 | 3 | 220.00 |
| 08/28/2026 09:23 | 23 | 220.00 |
| 08/28/2026 09:23 | 6 | 219.60 |
| 08/28/2026 09:23 | 32 | 219.60 |
| 08/28/2026 09:23 | 1 | 219.60 |
| 08/28/2026 09:22 | 60 | 219.70 |
| 08/28/2026 09:22 | 22 | 219.70 |
| 08/28/2026 09:22 | 7 | 219.70 |
| 08/28/2026 09:21 | 9 | 219.80 |
| 08/28/2026 09:21 | 48 | 219.80 |
| 08/28/2026 09:21 | 18 | 219.80 |
| 08/28/2026 09:20 | 5 | 219.80 |
| 08/28/2026 09:20 | 22 | 219.70 |
| 08/28/2026 09:20 | 30 | 219.70 |
| 08/28/2026 09:20 | 18 | 219.70 |
| 08/28/2026 09:20 | 62 | 219.70 |
| 08/28/2026 09:20 | 7 | 219.70 |
| 08/28/2026 09:19 | 5 | 219.80 |
| 08/28/2026 09:19 | 17 | 219.90 |
| 08/28/2026 09:19 | 22 | 219.60 |
| 08/28/2026 09:18 | 50 | 219.70 |
| 08/28/2026 09:18 | 32 | 219.90 |
| 08/28/2026 09:18 | 16 | 219.90 |
| 08/28/2026 09:18 | 72 | 219.90 |
| 08/28/2026 09:18 | 51 | 219.90 |
| 08/28/2026 09:18 | 38 | 219.90 |
| 08/28/2026 09:18 | 18 | 219.80 |
| 08/28/2026 09:18 | 1 | 219.80 |
| 08/28/2026 09:18 | 48 | 219.80 |
| 08/28/2026 09:18 | 1 | 219.80 |
| 08/28/2026 09:18 | 12 | 219.70 |
| 08/28/2026 09:18 | 44 | 219.60 |
| 08/28/2026 09:18 | 28 | 219.60 |
| 08/28/2026 09:18 | 39 | 219.50 |
| 08/28/2026 09:18 | 46 | 219.50 |
| 08/28/2026 09:18 | 223 | 219.50 |
| 08/28/2026 09:18 | 2 | 219.50 |
| 08/28/2026 09:18 | 72 | 219.50 |
| 08/28/2026 09:18 | 49 | 219.50 |
| 08/28/2026 09:18 | 52 | 219.50 |
| 08/28/2026 09:17 | 5 | 219.40 |
| 08/28/2026 09:17 | 40 | 219.20 |
| 08/28/2026 09:17 | 46 | 219.20 |
| 08/28/2026 09:17 | 85 | 219.20 |
| 08/28/2026 09:17 | 41 | 219.20 |
| 08/28/2026 09:17 | 64 | 219.20 |
| 08/28/2026 09:16 | 40 | 219.20 |
| 08/28/2026 09:16 | 45 | 219.20 |
| 08/28/2026 09:16 | 29 | 219.20 |
| 08/28/2026 09:16 | 46 | 219.20 |
| 08/28/2026 09:16 | 39 | 219.20 |
| 08/28/2026 09:16 | 22 | 219.30 |
| 08/28/2026 09:16 | 48 | 219.30 |
| 08/28/2026 09:16 | 6 | 219.40 |
| 08/28/2026 09:16 | 46 | 219.40 |
| 08/28/2026 09:16 | 38 | 219.40 |
| 08/28/2026 09:16 | 22 | 219.40 |
| 08/28/2026 09:16 | 49 | 219.40 |
| 08/28/2026 09:15 | 13 | 219.60 |
| 08/28/2026 09:15 | 34 | 219.60 |
| 08/28/2026 09:14 | 24 | 219.50 |
| 08/28/2026 09:14 | 7 | 219.50 |
| 08/28/2026 09:14 | 7 | 219.50 |
| 08/28/2026 09:14 | 29 | 219.50 |
| 08/28/2026 09:14 | 85 | 219.50 |
| 08/28/2026 09:14 | 78 | 219.50 |
| 08/28/2026 09:14 | 51 | 219.50 |
| 08/28/2026 09:14 | 24 | 219.50 |
| 08/28/2026 09:14 | 10 | 219.50 |
| 08/28/2026 09:14 | 40 | 219.50 |
| 08/28/2026 09:14 | 9 | 219.60 |
| 08/28/2026 09:14 | 13 | 219.70 |
| 08/28/2026 09:13 | 27 | 219.80 |
| 08/28/2026 09:13 | 48 | 219.80 |
| 08/28/2026 09:11 | 40 | 219.60 |
| 08/28/2026 09:11 | 69 | 219.60 |
| 08/28/2026 09:11 | 47 | 219.60 |
| 08/28/2026 09:11 | 33 | 219.50 |
| 08/28/2026 09:11 | 12 | 219.30 |
| 08/28/2026 09:11 | 8 | 219.50 |
| 08/28/2026 09:10 | 4 | 219.50 |
| 08/28/2026 09:10 | 60 | 219.50 |
| 08/28/2026 09:10 | 48 | 219.40 |
| 08/28/2026 09:10 | 28 | 219.40 |
| 08/28/2026 09:10 | 46 | 219.40 |
| 08/28/2026 09:10 | 44 | 219.40 |
| 08/28/2026 09:10 | 40 | 219.40 |
| 08/28/2026 09:09 | 1 | 219.50 |
| 08/28/2026 09:09 | 8 | 219.50 |
| 08/28/2026 09:08 | 13 | 219.40 |
| 08/28/2026 09:08 | 22 | 219.50 |
| 08/28/2026 09:08 | 39 | 219.50 |
| 08/28/2026 09:08 | 39 | 219.60 |
| 08/28/2026 09:08 | 39 | 219.50 |
| 08/28/2026 09:08 | 46 | 219.50 |
| 08/28/2026 09:08 | 46 | 219.60 |
| 08/28/2026 09:08 | 45 | 219.60 |
| 08/28/2026 09:08 | 39 | 219.60 |
| 08/28/2026 09:08 | 39 | 219.60 |
| 08/28/2026 09:08 | 45 | 219.60 |
| 08/28/2026 09:08 | 67 | 219.60 |
| 08/28/2026 09:08 | 45 | 219.50 |
| 08/28/2026 09:08 | 81 | 219.30 |
| 08/28/2026 09:08 | 32 | 219.30 |
| 08/28/2026 09:08 | 48 | 219.30 |
| 08/28/2026 09:08 | 46 | 219.30 |
| 08/28/2026 09:08 | 52 | 219.30 |
| 08/28/2026 09:08 | 39 | 219.30 |
| 08/28/2026 09:08 | 39 | 219.50 |
| 08/28/2026 09:08 | 11 | 219.50 |
| 08/28/2026 09:08 | 40 | 219.50 |
| 08/28/2026 09:07 | 27 | 219.90 |
| 08/28/2026 09:07 | 38 | 219.90 |
| 08/28/2026 09:07 | 11 | 219.90 |
| 08/28/2026 09:07 | 100 | 220.00 |
| 08/28/2026 09:07 | 50 | 220.00 |
| 08/28/2026 09:07 | 50 | 220.00 |
| 08/28/2026 09:07 | 30 | 220.00 |
| 08/28/2026 09:07 | 31 | 219.90 |
| 08/28/2026 09:06 | 9 | 219.80 |
| 08/28/2026 09:05 | 11 | 219.80 |
| 08/28/2026 09:05 | 2 | 219.60 |
| 08/28/2026 09:05 | 18 | 219.60 |
| 08/28/2026 09:04 | 7 | 219.50 |
| 08/28/2026 09:04 | 18 | 219.60 |
| 08/28/2026 09:04 | 9 | 219.60 |
| 08/28/2026 09:04 | 9 | 219.60 |
| 08/28/2026 09:04 | 9 | 219.60 |
| 08/28/2026 09:04 | 36 | 219.60 |
| 08/28/2026 09:04 | 9 | 219.60 |
| 08/28/2026 09:04 | 9 | 219.60 |
| 08/28/2026 09:03 | 68 | 219.20 |
| 08/28/2026 09:03 | 35 | 219.20 |
| 08/28/2026 09:03 | 24 | 219.20 |
| 08/28/2026 09:03 | 30 | 219.30 |
| 08/28/2026 09:03 | 40 | 219.30 |
| 08/28/2026 09:03 | 9 | 219.30 |
| 08/28/2026 09:03 | 30 | 219.30 |
| 08/28/2026 09:02 | 10 | 219.80 |
| 08/28/2026 09:01 | 25 | 218.80 |
| 08/28/2026 09:01 | 31 | 218.80 |
| 08/28/2026 09:01 | 103 | 218.80 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 61 | 218.50 |
| 08/28/2026 09:01 | 59 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 121 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 13 | 218.50 |
| 08/28/2026 09:01 | 23 | 218.50 |
| 08/28/2026 09:01 | 40 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 22 | 218.50 |
| 08/28/2026 09:01 | 19 | 218.50 |
| 08/28/2026 09:01 | 5 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 27 | 218.50 |
| 08/28/2026 09:01 | 13 | 218.50 |
| 08/28/2026 09:01 | 14 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 18 | 218.50 |
| 08/28/2026 09:01 | 21 | 218.50 |
| 08/28/2026 09:01 | 6 | 218.50 |
| 08/28/2026 09:01 | 27 | 218.50 |
| 08/28/2026 09:01 | 50 | 218.50 |
| 08/28/2026 09:01 | 17 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 27 | 218.50 |
| 08/28/2026 09:01 | 20 | 218.50 |
| 08/28/2026 09:01 | 53 | 218.50 |
| 08/28/2026 09:01 | 25 | 218.50 |
| 08/28/2026 09:01 | 26 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 54 | 218.50 |
| 08/28/2026 09:01 | 54 | 218.50 |
| 08/28/2026 09:01 | 41 | 218.50 |
| 08/28/2026 09:01 | 13 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 28 | 218.50 |
| 08/28/2026 09:01 | 26 | 218.50 |
| 08/28/2026 09:01 | 19 | 218.50 |
| 08/28/2026 09:01 | 35 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 8 | 218.50 |
| 08/28/2026 09:01 | 18 | 218.50 |
| 08/28/2026 09:01 | 20 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 79 | 218.50 |
| 08/28/2026 09:01 | 23 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 31 | 218.50 |
| 08/28/2026 09:01 | 31 | 218.50 |
| 08/28/2026 09:01 | 82 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 150 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 7 | 218.50 |
| 08/28/2026 09:01 | 23 | 218.50 |
| 08/28/2026 09:01 | 80 | 218.50 |
| 08/28/2026 09:01 | 21 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 31 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 26 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 33 | 218.50 |
| 08/28/2026 09:01 | 37 | 218.50 |
| 08/28/2026 09:01 | 14 | 218.50 |
| 08/28/2026 09:01 | 123 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 18 | 218.50 |
| 08/28/2026 09:01 | 11 | 218.50 |
| 08/28/2026 09:01 | 27 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 11 | 218.50 |
| 08/28/2026 09:01 | 27 | 218.50 |
| 08/28/2026 09:01 | 26 | 218.50 |
| 08/28/2026 09:01 | 12 | 218.50 |
| 08/28/2026 09:01 | 13 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 7 | 218.50 |
| 08/28/2026 09:01 | 11 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 52 | 218.50 |
| 08/28/2026 09:01 | 148 | 218.50 |
| 08/28/2026 09:01 | 167 | 218.50 |
| 08/28/2026 09:01 | 6 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 64 | 218.50 |
| 08/28/2026 09:01 | 80 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 32 | 218.50 |
| 08/28/2026 09:01 | 337 | 218.50 |
| 08/28/2026 09:01 | 32 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 36 | 218.50 |
| 08/28/2026 09:01 | 18 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 8 | 218.50 |
| 08/28/2026 09:01 | 34 | 218.50 |
| 08/28/2026 09:01 | 53 | 218.50 |
| 08/28/2026 09:01 | 12 | 218.50 |
| 08/28/2026 09:01 | 15 | 218.50 |
| 08/28/2026 09:01 | 37 | 218.50 |
| 08/28/2026 09:01 | 9 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 55 | 218.50 |
| 08/28/2026 09:01 | 181 | 218.50 |
| 08/28/2026 09:01 | 5 | 218.50 |
| 08/28/2026 09:01 | 5 | 218.50 |
| 08/28/2026 09:01 | 35 | 218.50 |
| 08/28/2026 09:01 | 121 | 218.50 |
| 08/28/2026 09:01 | 5 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 6 | 218.50 |
| 08/28/2026 09:01 | 10 | 218.50 |
| 08/28/2026 09:01 | 11 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 4 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 2 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 8 | 218.50 |
| 08/28/2026 09:01 | 80 | 218.50 |
| 08/28/2026 09:01 | 26 | 218.50 |
| 08/28/2026 09:01 | 72 | 218.50 |
| 08/28/2026 09:01 | 22 | 218.50 |
| 08/28/2026 09:01 | 1 | 218.50 |
| 08/28/2026 09:01 | 3 | 218.50 |
| 08/28/2026 09:01 | 24 | 218.50 |
| 08/28/2026 09:01 | 22 | 218.50 |
| 08/28/2026 09:01 | 78 | 218.50 |
| 08/28/2026 09:01 | 22 | 218.50 |