Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:32:16
|
Geld
29.05.2026 -
18:26:00
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.35
+1.25
(
+0.70% )
|
184.00
|
1 |
184.00
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:31 | 62 | 180.35 |
| 05/29/2026 17:31 | 161 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 102 | 180.35 |
| 05/29/2026 17:31 | 149 | 180.35 |
| 05/29/2026 17:31 | 19 | 180.35 |
| 05/29/2026 17:31 | 83 | 180.35 |
| 05/29/2026 17:31 | 102 | 180.35 |
| 05/29/2026 17:31 | 136 | 180.35 |
| 05/29/2026 17:31 | 537 | 180.35 |
| 05/29/2026 17:31 | 118 | 180.35 |
| 05/29/2026 17:31 | 712 | 180.35 |
| 05/29/2026 17:31 | 64 | 180.35 |
| 05/29/2026 17:31 | 270 | 180.35 |
| 05/29/2026 17:31 | 748 | 180.35 |
| 05/29/2026 17:31 | 1552 | 180.35 |
| 05/29/2026 17:31 | 125 | 180.35 |
| 05/29/2026 17:31 | 155 | 180.35 |
| 05/29/2026 17:31 | 3310 | 180.35 |
| 05/29/2026 17:31 | 10 | 180.35 |
| 05/29/2026 17:31 | 6 | 180.35 |
| 05/29/2026 17:31 | 63 | 180.35 |
| 05/29/2026 17:31 | 258 | 180.35 |
| 05/29/2026 17:31 | 48 | 180.35 |
| 05/29/2026 17:31 | 67 | 180.35 |
| 05/29/2026 17:31 | 972 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 25 | 180.35 |
| 05/29/2026 17:31 | 536 | 180.35 |
| 05/29/2026 17:31 | 214 | 180.35 |
| 05/29/2026 17:31 | 46 | 180.35 |
| 05/29/2026 17:31 | 258 | 180.35 |
| 05/29/2026 17:31 | 327 | 180.35 |
| 05/29/2026 17:31 | 662 | 180.35 |
| 05/29/2026 17:31 | 258 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 487 | 180.35 |
| 05/29/2026 17:31 | 258 | 180.35 |
| 05/29/2026 17:31 | 3 | 180.35 |
| 05/29/2026 17:31 | 472 | 180.35 |
| 05/29/2026 17:31 | 483 | 180.35 |
| 05/29/2026 17:31 | 229 | 180.35 |
| 05/29/2026 17:31 | 137 | 180.35 |
| 05/29/2026 17:31 | 74 | 180.35 |
| 05/29/2026 17:31 | 1434 | 180.35 |
| 05/29/2026 17:31 | 1318 | 180.35 |
| 05/29/2026 17:31 | 93 | 180.35 |
| 05/29/2026 17:31 | 863 | 180.35 |
| 05/29/2026 17:31 | 497 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 11 | 180.35 |
| 05/29/2026 17:31 | 11 | 180.35 |
| 05/29/2026 17:31 | 108 | 180.35 |
| 05/29/2026 17:31 | 195 | 180.35 |
| 05/29/2026 17:31 | 106 | 180.35 |
| 05/29/2026 17:31 | 495 | 180.35 |
| 05/29/2026 17:31 | 74 | 180.35 |
| 05/29/2026 17:31 | 76 | 180.35 |
| 05/29/2026 17:31 | 669 | 180.35 |
| 05/29/2026 17:31 | 785 | 180.35 |
| 05/29/2026 17:31 | 29 | 180.35 |
| 05/29/2026 17:31 | 311 | 180.35 |
| 05/29/2026 17:31 | 135 | 180.35 |
| 05/29/2026 17:31 | 523 | 180.35 |
| 05/29/2026 17:31 | 55 | 180.35 |
| 05/29/2026 17:31 | 823 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 822 | 180.35 |
| 05/29/2026 17:31 | 169 | 180.35 |
| 05/29/2026 17:31 | 182 | 180.35 |
| 05/29/2026 17:31 | 157 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 53 | 180.35 |
| 05/29/2026 17:31 | 66 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 383 | 180.35 |
| 05/29/2026 17:31 | 58 | 180.35 |
| 05/29/2026 17:31 | 517 | 180.35 |
| 05/29/2026 17:31 | 538 | 180.35 |
| 05/29/2026 17:31 | 564 | 180.35 |
| 05/29/2026 17:31 | 528 | 180.35 |
| 05/29/2026 17:31 | 548 | 180.35 |
| 05/29/2026 17:31 | 2421 | 180.35 |
| 05/29/2026 17:31 | 583 | 180.35 |
| 05/29/2026 17:31 | 527 | 180.35 |
| 05/29/2026 17:31 | 654 | 180.35 |
| 05/29/2026 17:31 | 340 | 180.35 |
| 05/29/2026 17:31 | 712 | 180.35 |
| 05/29/2026 17:31 | 248 | 180.35 |
| 05/29/2026 17:31 | 200 | 180.35 |
| 05/29/2026 17:31 | 216 | 180.35 |
| 05/29/2026 17:31 | 713 | 180.35 |
| 05/29/2026 17:31 | 885 | 180.35 |
| 05/29/2026 17:31 | 1292 | 180.35 |
| 05/29/2026 17:31 | 546 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 72 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 1052 | 180.35 |
| 05/29/2026 17:31 | 1222 | 180.35 |
| 05/29/2026 17:31 | 909 | 180.35 |
| 05/29/2026 17:31 | 166 | 180.35 |
| 05/29/2026 17:31 | 4908 | 180.35 |
| 05/29/2026 17:31 | 93 | 180.35 |
| 05/29/2026 17:31 | 25 | 180.35 |
| 05/29/2026 17:31 | 115 | 180.35 |
| 05/29/2026 17:31 | 3647 | 180.35 |
| 05/29/2026 17:31 | 461 | 180.35 |
| 05/29/2026 17:31 | 450 | 180.35 |
| 05/29/2026 17:31 | 360 | 180.35 |
| 05/29/2026 17:31 | 296 | 180.35 |
| 05/29/2026 17:31 | 222 | 180.35 |
| 05/29/2026 17:31 | 366 | 180.35 |
| 05/29/2026 17:31 | 909 | 180.35 |
| 05/29/2026 17:31 | 727 | 180.35 |
| 05/29/2026 17:31 | 435 | 180.35 |
| 05/29/2026 17:31 | 65 | 180.35 |
| 05/29/2026 17:31 | 1362 | 180.35 |
| 05/29/2026 17:31 | 642 | 180.35 |
| 05/29/2026 17:31 | 2029 | 180.35 |
| 05/29/2026 17:31 | 538 | 180.35 |
| 05/29/2026 17:31 | 697 | 180.35 |
| 05/29/2026 17:31 | 120 | 180.35 |
| 05/29/2026 17:31 | 149 | 180.35 |
| 05/29/2026 17:31 | 790 | 180.35 |
| 05/29/2026 17:31 | 979 | 180.35 |
| 05/29/2026 17:31 | 3288 | 180.35 |
| 05/29/2026 17:31 | 262 | 180.35 |
| 05/29/2026 17:31 | 987 | 180.35 |
| 05/29/2026 17:31 | 2043 | 180.35 |
| 05/29/2026 17:31 | 408 | 180.35 |
| 05/29/2026 17:31 | 748 | 180.35 |
| 05/29/2026 17:31 | 1626 | 180.35 |
| 05/29/2026 17:31 | 940 | 180.35 |
| 05/29/2026 17:31 | 1611 | 180.35 |
| 05/29/2026 17:31 | 844 | 180.35 |
| 05/29/2026 17:31 | 3274 | 180.35 |
| 05/29/2026 17:31 | 1530 | 180.35 |
| 05/29/2026 17:31 | 33 | 180.35 |
| 05/29/2026 17:31 | 3309 | 180.35 |
| 05/29/2026 17:31 | 322 | 180.35 |
| 05/29/2026 17:31 | 321 | 180.35 |
| 05/29/2026 17:31 | 4872 | 180.35 |
| 05/29/2026 17:31 | 2452 | 180.35 |
| 05/29/2026 17:31 | 8418 | 180.35 |
| 05/29/2026 17:31 | 216 | 180.35 |
| 05/29/2026 17:31 | 300 | 180.35 |
| 05/29/2026 17:31 | 4117 | 180.35 |
| 05/29/2026 17:31 | 10363 | 180.35 |
| 05/29/2026 17:31 | 3788 | 180.35 |
| 05/29/2026 17:31 | 103 | 180.35 |
| 05/29/2026 17:31 | 23 | 180.35 |
| 05/29/2026 17:31 | 1821 | 180.35 |
| 05/29/2026 17:31 | 9551 | 180.35 |
| 05/29/2026 17:31 | 122 | 180.35 |
| 05/29/2026 17:31 | 280 | 180.35 |
| 05/29/2026 17:31 | 2013 | 180.35 |
| 05/29/2026 17:31 | 67 | 180.35 |
| 05/29/2026 17:31 | 313 | 180.35 |
| 05/29/2026 17:31 | 1954 | 180.35 |
| 05/29/2026 17:31 | 177 | 180.35 |
| 05/29/2026 17:31 | 104 | 180.35 |
| 05/29/2026 17:31 | 98 | 180.35 |
| 05/29/2026 17:31 | 7951 | 180.35 |
| 05/29/2026 17:31 | 16223 | 180.35 |
| 05/29/2026 17:31 | 108 | 180.35 |
| 05/29/2026 17:31 | 49 | 180.35 |
| 05/29/2026 17:31 | 101 | 180.35 |
| 05/29/2026 17:31 | 128 | 180.35 |
| 05/29/2026 17:31 | 221 | 180.35 |
| 05/29/2026 17:31 | 1635 | 180.35 |
| 05/29/2026 17:31 | 123 | 180.35 |
| 05/29/2026 17:31 | 1428 | 180.35 |
| 05/29/2026 17:31 | 337 | 180.35 |
| 05/29/2026 17:31 | 21 | 180.35 |
| 05/29/2026 17:31 | 405 | 180.35 |
| 05/29/2026 17:31 | 169 | 180.35 |
| 05/29/2026 17:31 | 67 | 180.35 |
| 05/29/2026 17:31 | 655 | 180.35 |
| 05/29/2026 17:31 | 1430 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 13 | 180.35 |
| 05/29/2026 17:31 | 102 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 80 | 180.35 |
| 05/29/2026 17:31 | 88 | 180.35 |
| 05/29/2026 17:31 | 191 | 180.35 |
| 05/29/2026 17:31 | 207 | 180.35 |
| 05/29/2026 17:31 | 1998 | 180.35 |
| 05/29/2026 17:31 | 21 | 180.35 |
| 05/29/2026 17:31 | 2033 | 180.35 |
| 05/29/2026 17:31 | 537 | 180.35 |
| 05/29/2026 17:31 | 17 | 180.35 |
| 05/29/2026 17:31 | 35 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 42 | 180.35 |
| 05/29/2026 17:31 | 153 | 180.35 |
| 05/29/2026 17:31 | 84 | 180.35 |
| 05/29/2026 17:31 | 13 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 14 | 180.35 |
| 05/29/2026 17:31 | 31 | 180.35 |
| 05/29/2026 17:31 | 231 | 180.35 |
| 05/29/2026 17:31 | 42 | 180.35 |
| 05/29/2026 17:31 | 21 | 180.35 |
| 05/29/2026 17:31 | 50 | 180.35 |
| 05/29/2026 17:31 | 2428 | 180.35 |
| 05/29/2026 17:31 | 540 | 180.35 |
| 05/29/2026 17:31 | 10 | 180.35 |
| 05/29/2026 17:31 | 5001 | 180.35 |
| 05/29/2026 17:31 | 13347 | 180.35 |
| 05/29/2026 17:31 | 2372 | 180.35 |
| 05/29/2026 17:31 | 19327 | 180.35 |
| 05/29/2026 17:31 | 43 | 180.35 |
| 05/29/2026 17:31 | 7 | 180.35 |
| 05/29/2026 17:31 | 550 | 180.35 |
| 05/29/2026 17:31 | 15 | 180.35 |
| 05/29/2026 17:31 | 17 | 180.35 |
| 05/29/2026 17:31 | 40 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 444 | 180.35 |
| 05/29/2026 17:31 | 75 | 180.35 |
| 05/29/2026 17:31 | 267 | 180.35 |
| 05/29/2026 17:31 | 267 | 180.35 |
| 05/29/2026 17:31 | 543 | 180.35 |
| 05/29/2026 17:31 | 106 | 180.35 |
| 05/29/2026 17:31 | 533 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 55 | 180.35 |
| 05/29/2026 17:31 | 54 | 180.35 |
| 05/29/2026 17:31 | 54 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 45 | 180.35 |
| 05/29/2026 17:31 | 56134 | 180.35 |
| 05/29/2026 17:31 | 26 | 180.35 |
| 05/29/2026 17:31 | 1887 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 8 | 180.35 |
| 05/29/2026 17:31 | 6 | 180.35 |
| 05/29/2026 17:31 | 408 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 253 | 180.35 |
| 05/29/2026 17:31 | 5466 | 180.35 |
| 05/29/2026 17:31 | 1143 | 180.35 |
| 05/29/2026 17:31 | 297 | 180.35 |
| 05/29/2026 17:31 | 461 | 180.35 |
| 05/29/2026 17:31 | 131 | 180.35 |
| 05/29/2026 17:31 | 66 | 180.35 |
| 05/29/2026 17:31 | 127 | 180.35 |
| 05/29/2026 17:31 | 143 | 180.35 |
| 05/29/2026 17:31 | 28 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 340 | 180.35 |
| 05/29/2026 17:31 | 284 | 180.35 |
| 05/29/2026 17:31 | 473 | 180.35 |
| 05/29/2026 17:31 | 1383 | 180.35 |
| 05/29/2026 17:31 | 1340 | 180.35 |
| 05/29/2026 17:31 | 2902 | 180.35 |
| 05/29/2026 17:31 | 508 | 180.35 |
| 05/29/2026 17:31 | 990 | 180.35 |
| 05/29/2026 17:31 | 288 | 180.35 |
| 05/29/2026 17:31 | 4087 | 180.35 |
| 05/29/2026 17:31 | 21 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 1530 | 180.35 |
| 05/29/2026 17:31 | 1143 | 180.35 |
| 05/29/2026 17:31 | 24 | 180.35 |
| 05/29/2026 17:31 | 36 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 21 | 180.35 |
| 05/29/2026 17:31 | 156 | 180.35 |
| 05/29/2026 17:31 | 42 | 180.35 |
| 05/29/2026 17:31 | 5978 | 180.35 |
| 05/29/2026 17:31 | 757 | 180.35 |
| 05/29/2026 17:31 | 5716 | 180.35 |
| 05/29/2026 17:31 | 6 | 180.35 |
| 05/29/2026 17:31 | 492 | 180.35 |
| 05/29/2026 17:31 | 219 | 180.35 |
| 05/29/2026 17:31 | 1574 | 180.35 |
| 05/29/2026 17:31 | 27 | 180.35 |
| 05/29/2026 17:31 | 193 | 180.35 |
| 05/29/2026 17:31 | 1718 | 180.35 |
| 05/29/2026 17:31 | 3 | 180.35 |
| 05/29/2026 17:31 | 55 | 180.35 |
| 05/29/2026 17:31 | 43 | 180.35 |
| 05/29/2026 17:31 | 45 | 180.35 |
| 05/29/2026 17:31 | 93 | 180.35 |
| 05/29/2026 17:31 | 269 | 180.35 |
| 05/29/2026 17:31 | 269 | 180.35 |
| 05/29/2026 17:31 | 1154 | 180.35 |
| 05/29/2026 17:31 | 3974 | 180.35 |
| 05/29/2026 17:31 | 61 | 180.35 |
| 05/29/2026 17:31 | 14 | 180.35 |
| 05/29/2026 17:31 | 30 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 269 | 180.35 |
| 05/29/2026 17:31 | 26 | 180.35 |
| 05/29/2026 17:31 | 1141 | 180.35 |
| 05/29/2026 17:31 | 801 | 180.35 |
| 05/29/2026 17:31 | 672 | 180.35 |
| 05/29/2026 17:31 | 600 | 180.35 |
| 05/29/2026 17:31 | 2089 | 180.35 |
| 05/29/2026 17:31 | 245 | 180.35 |
| 05/29/2026 17:31 | 51 | 180.35 |
| 05/29/2026 17:31 | 88 | 180.35 |
| 05/29/2026 17:31 | 538 | 180.35 |
| 05/29/2026 17:31 | 70 | 180.35 |
| 05/29/2026 17:31 | 1203 | 180.35 |
| 05/29/2026 17:31 | 136 | 180.35 |
| 05/29/2026 17:31 | 812 | 180.35 |
| 05/29/2026 17:31 | 30 | 180.35 |
| 05/29/2026 17:31 | 581 | 180.35 |
| 05/29/2026 17:31 | 538 | 180.35 |
| 05/29/2026 17:31 | 234 | 180.35 |
| 05/29/2026 17:31 | 538 | 180.35 |
| 05/29/2026 17:31 | 124 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 23 | 180.35 |
| 05/29/2026 17:31 | 142 | 180.35 |
| 05/29/2026 17:31 | 2121 | 180.35 |
| 05/29/2026 17:31 | 10 | 180.35 |
| 05/29/2026 17:31 | 31 | 180.35 |
| 05/29/2026 17:31 | 136 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 2995 | 180.35 |
| 05/29/2026 17:31 | 632 | 180.35 |
| 05/29/2026 17:31 | 1271 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 4301 | 180.35 |
| 05/29/2026 17:31 | 2301 | 180.35 |
| 05/29/2026 17:31 | 394 | 180.35 |
| 05/29/2026 17:31 | 256 | 180.35 |
| 05/29/2026 17:31 | 3229 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 11 | 180.35 |
| 05/29/2026 17:31 | 347 | 180.35 |
| 05/29/2026 17:31 | 126 | 180.35 |
| 05/29/2026 17:31 | 56 | 180.35 |
| 05/29/2026 17:31 | 3 | 180.35 |
| 05/29/2026 17:31 | 676 | 180.35 |
| 05/29/2026 17:31 | 399 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 155 | 180.35 |
| 05/29/2026 17:31 | 99 | 180.35 |
| 05/29/2026 17:31 | 450 | 180.35 |
| 05/29/2026 17:31 | 3321 | 180.35 |
| 05/29/2026 17:31 | 922 | 180.35 |
| 05/29/2026 17:31 | 114 | 180.35 |
| 05/29/2026 17:31 | 515 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 25 | 180.35 |
| 05/29/2026 17:31 | 536 | 180.35 |
| 05/29/2026 17:31 | 556 | 180.35 |
| 05/29/2026 17:31 | 118 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 228 | 180.35 |
| 05/29/2026 17:31 | 382 | 180.35 |
| 05/29/2026 17:31 | 331 | 180.35 |
| 05/29/2026 17:31 | 25 | 180.35 |
| 05/29/2026 17:31 | 88 | 180.35 |
| 05/29/2026 17:31 | 191 | 180.35 |
| 05/29/2026 17:31 | 237 | 180.35 |
| 05/29/2026 17:31 | 8 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 203 | 180.35 |
| 05/29/2026 17:31 | 135 | 180.35 |
| 05/29/2026 17:31 | 104 | 180.35 |
| 05/29/2026 17:31 | 32 | 180.35 |
| 05/29/2026 17:31 | 969 | 180.35 |
| 05/29/2026 17:31 | 266 | 180.35 |
| 05/29/2026 17:31 | 300 | 180.35 |
| 05/29/2026 17:31 | 15 | 180.35 |
| 05/29/2026 17:31 | 186 | 180.35 |
| 05/29/2026 17:31 | 31 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 88 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 45 | 180.35 |
| 05/29/2026 17:31 | 133 | 180.35 |
| 05/29/2026 17:31 | 29 | 180.35 |
| 05/29/2026 17:31 | 45 | 180.35 |
| 05/29/2026 17:31 | 80 | 180.35 |
| 05/29/2026 17:31 | 11 | 180.35 |
| 05/29/2026 17:31 | 135 | 180.35 |
| 05/29/2026 17:31 | 320 | 180.35 |
| 05/29/2026 17:31 | 159 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 90 | 180.35 |
| 05/29/2026 17:31 | 57 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 400 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 63 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 9 | 180.35 |
| 05/29/2026 17:31 | 390 | 180.35 |
| 05/29/2026 17:31 | 516 | 180.35 |
| 05/29/2026 17:31 | 63 | 180.35 |
| 05/29/2026 17:31 | 62 | 180.35 |
| 05/29/2026 17:31 | 8 | 180.35 |
| 05/29/2026 17:31 | 37 | 180.35 |
| 05/29/2026 17:31 | 86 | 180.35 |
| 05/29/2026 17:31 | 319 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 48 | 180.35 |
| 05/29/2026 17:31 | 575 | 180.35 |
| 05/29/2026 17:31 | 17 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 28 | 180.35 |
| 05/29/2026 17:31 | 1127 | 180.35 |
| 05/29/2026 17:31 | 470 | 180.35 |
| 05/29/2026 17:31 | 376 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 56 | 180.35 |
| 05/29/2026 17:31 | 110 | 180.35 |
| 05/29/2026 17:31 | 331 | 180.35 |
| 05/29/2026 17:31 | 163 | 180.35 |
| 05/29/2026 17:31 | 430 | 180.35 |
| 05/29/2026 17:31 | 64 | 180.35 |
| 05/29/2026 17:31 | 175 | 180.35 |
| 05/29/2026 17:31 | 40 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 200 | 180.35 |
| 05/29/2026 17:31 | 526 | 180.35 |
| 05/29/2026 17:31 | 356 | 180.35 |
| 05/29/2026 17:31 | 1018 | 180.35 |
| 05/29/2026 17:31 | 179 | 180.35 |
| 05/29/2026 17:31 | 3 | 180.35 |
| 05/29/2026 17:31 | 34 | 180.35 |
| 05/29/2026 17:31 | 414 | 180.35 |
| 05/29/2026 17:31 | 810 | 180.35 |
| 05/29/2026 17:31 | 88 | 180.35 |
| 05/29/2026 17:31 | 143 | 180.35 |
| 05/29/2026 17:31 | 201 | 180.35 |
| 05/29/2026 17:31 | 268 | 180.35 |
| 05/29/2026 17:31 | 64 | 180.35 |
| 05/29/2026 17:31 | 330 | 180.35 |
| 05/29/2026 17:31 | 769 | 180.35 |
| 05/29/2026 17:31 | 4093 | 180.35 |
| 05/29/2026 17:31 | 1081 | 180.35 |
| 05/29/2026 17:31 | 1647 | 180.35 |
| 05/29/2026 17:31 | 1677 | 180.35 |
| 05/29/2026 17:31 | 30 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 721 | 180.35 |
| 05/29/2026 17:31 | 17 | 180.35 |
| 05/29/2026 17:31 | 2086 | 180.35 |
| 05/29/2026 17:31 | 227 | 180.35 |
| 05/29/2026 17:31 | 3060 | 180.35 |
| 05/29/2026 17:31 | 1647 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 86 | 180.35 |
| 05/29/2026 17:31 | 9 | 180.35 |
| 05/29/2026 17:31 | 118 | 180.35 |
| 05/29/2026 17:31 | 9 | 180.35 |
| 05/29/2026 17:31 | 24 | 180.35 |
| 05/29/2026 17:31 | 482 | 180.35 |
| 05/29/2026 17:31 | 142 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 95 | 180.35 |
| 05/29/2026 17:31 | 179 | 180.35 |
| 05/29/2026 17:31 | 206 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 261 | 180.35 |
| 05/29/2026 17:31 | 19 | 180.35 |
| 05/29/2026 17:31 | 45 | 180.35 |
| 05/29/2026 17:31 | 78 | 180.35 |
| 05/29/2026 17:31 | 487 | 180.35 |
| 05/29/2026 17:31 | 1217 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 36 | 180.35 |
| 05/29/2026 17:31 | 146 | 180.35 |
| 05/29/2026 17:31 | 8 | 180.35 |
| 05/29/2026 17:31 | 9 | 180.35 |
| 05/29/2026 17:31 | 26 | 180.35 |
| 05/29/2026 17:31 | 127 | 180.35 |
| 05/29/2026 17:31 | 163 | 180.35 |
| 05/29/2026 17:31 | 137 | 180.35 |
| 05/29/2026 17:31 | 130 | 180.35 |
| 05/29/2026 17:31 | 209 | 180.35 |
| 05/29/2026 17:31 | 3 | 180.35 |
| 05/29/2026 17:31 | 20 | 180.35 |
| 05/29/2026 17:31 | 12 | 180.35 |
| 05/29/2026 17:31 | 18 | 180.35 |
| 05/29/2026 17:31 | 133 | 180.35 |
| 05/29/2026 17:31 | 51 | 180.35 |
| 05/29/2026 17:31 | 32 | 180.35 |
| 05/29/2026 17:31 | 49 | 180.35 |
| 05/29/2026 17:31 | 5 | 180.35 |
| 05/29/2026 17:31 | 118 | 180.35 |
| 05/29/2026 17:31 | 37 | 180.35 |
| 05/29/2026 17:31 | 313 | 180.35 |
| 05/29/2026 17:31 | 435 | 180.35 |
| 05/29/2026 17:31 | 182 | 180.35 |
| 05/29/2026 17:31 | 184 | 180.35 |
| 05/29/2026 17:31 | 550 | 180.35 |
| 05/29/2026 17:31 | 997 | 180.35 |
| 05/29/2026 17:31 | 26 | 180.35 |
| 05/29/2026 17:31 | 4 | 180.35 |
| 05/29/2026 17:31 | 2 | 180.35 |
| 05/29/2026 17:31 | 1 | 180.35 |
| 05/29/2026 17:31 | 207 | 180.35 |
| 05/29/2026 17:31 | 243 | 180.35 |
| 05/29/2026 17:31 | 1019 | 180.35 |
| 05/29/2026 17:31 | 123 | 180.35 |
| 05/29/2026 17:31 | 111 | 180.35 |
| 05/29/2026 17:31 | 8 | 180.35 |
| 05/29/2026 17:31 | 13 | 180.35 |
| 05/29/2026 17:19 | 28 | 181.20 |
| 05/29/2026 17:19 | 24 | 181.15 |
| 05/29/2026 17:19 | 2 | 181.25 |
| 05/29/2026 17:19 | 61 | 181.20 |
| 05/29/2026 17:19 | 7 | 181.20 |
| 05/29/2026 17:19 | 2 | 181.25 |
| 05/29/2026 17:19 | 1 | 181.25 |
| 05/29/2026 17:19 | 125 | 181.30 |
| 05/29/2026 17:19 | 46 | 181.30 |
| 05/29/2026 17:19 | 66 | 181.30 |
| 05/29/2026 17:19 | 65 | 181.30 |
| 05/29/2026 17:19 | 61 | 181.30 |
| 05/29/2026 17:19 | 23 | 181.30 |
| 05/29/2026 17:19 | 49 | 181.25 |
| 05/29/2026 17:19 | 65 | 181.25 |
| 05/29/2026 17:18 | 3 | 181.25 |
| 05/29/2026 17:18 | 3 | 181.25 |
| 05/29/2026 17:17 | 31 | 181.30 |
| 05/29/2026 17:17 | 11 | 181.30 |
| 05/29/2026 17:17 | 21 | 181.30 |
| 05/29/2026 17:17 | 6 | 181.35 |
| 05/29/2026 17:17 | 34 | 181.35 |
| 05/29/2026 17:17 | 6 | 181.35 |
| 05/29/2026 17:17 | 9 | 181.35 |
| 05/29/2026 17:16 | 23 | 181.40 |
| 05/29/2026 17:16 | 21 | 181.35 |
| 05/29/2026 17:16 | 25 | 181.30 |
| 05/29/2026 17:16 | 7 | 181.30 |
| 05/29/2026 17:16 | 5 | 181.25 |
| 05/29/2026 17:16 | 1 | 181.25 |
| 05/29/2026 17:16 | 11 | 181.25 |
| 05/29/2026 17:16 | 9 | 181.25 |
| 05/29/2026 17:15 | 81 | 181.30 |
| 05/29/2026 17:15 | 22 | 181.30 |
| 05/29/2026 17:14 | 5 | 181.25 |
| 05/29/2026 17:14 | 9 | 181.25 |
| 05/29/2026 17:14 | 22 | 181.25 |
| 05/29/2026 17:14 | 14 | 181.25 |
| 05/29/2026 17:14 | 31 | 181.30 |
| 05/29/2026 17:14 | 22 | 181.30 |
| 05/29/2026 17:14 | 23 | 181.20 |
| 05/29/2026 17:14 | 54 | 181.20 |
| 05/29/2026 17:14 | 63 | 181.20 |
| 05/29/2026 17:14 | 636 | 181.30 |
| 05/29/2026 17:14 | 54 | 181.30 |
| 05/29/2026 17:14 | 64 | 181.30 |
| 05/29/2026 17:14 | 65 | 181.30 |
| 05/29/2026 17:14 | 61 | 181.30 |
| 05/29/2026 17:14 | 16 | 181.30 |
| 05/29/2026 17:14 | 21 | 181.30 |
| 05/29/2026 17:14 | 61 | 181.25 |
| 05/29/2026 17:14 | 22 | 181.25 |
| 05/29/2026 17:14 | 30 | 181.20 |
| 05/29/2026 17:13 | 13 | 181.20 |
| 05/29/2026 17:13 | 9 | 181.20 |
| 05/29/2026 17:13 | 25 | 181.20 |
| 05/29/2026 17:12 | 22 | 181.25 |
| 05/29/2026 17:12 | 25 | 181.25 |
| 05/29/2026 17:12 | 2 | 181.25 |
| 05/29/2026 17:12 | 35 | 181.25 |
| 05/29/2026 17:12 | 1 | 181.20 |
| 05/29/2026 17:12 | 42 | 181.20 |
| 05/29/2026 17:11 | 1 | 181.15 |
| 05/29/2026 17:11 | 1 | 181.15 |
| 05/29/2026 17:10 | 61 | 181.20 |
| 05/29/2026 17:10 | 9 | 181.20 |
| 05/29/2026 17:09 | 14 | 181.30 |
| 05/29/2026 17:09 | 22 | 181.30 |
| 05/29/2026 17:09 | 41 | 181.35 |
| 05/29/2026 17:09 | 1 | 181.35 |
| 05/29/2026 17:07 | 21 | 181.40 |
| 05/29/2026 17:07 | 40 | 181.40 |
| 05/29/2026 17:06 | 16 | 181.40 |
| 05/29/2026 17:06 | 8 | 181.40 |
| 05/29/2026 17:06 | 28 | 181.35 |
| 05/29/2026 17:06 | 9 | 181.35 |
| 05/29/2026 17:05 | 6 | 181.35 |
| 05/29/2026 17:01 | 21 | 181.40 |
| 05/29/2026 17:00 | 22 | 181.20 |
| 05/29/2026 17:00 | 69 | 181.20 |
| 05/29/2026 17:00 | 10 | 181.20 |
| 05/29/2026 17:00 | 22 | 181.10 |
| 05/29/2026 17:00 | 13 | 181.10 |
| 05/29/2026 16:59 | 21 | 180.95 |
| 05/29/2026 16:59 | 3 | 181.00 |
| 05/29/2026 16:59 | 5 | 181.00 |
| 05/29/2026 16:58 | 6 | 180.95 |
| 05/29/2026 16:58 | 28 | 181.00 |
| 05/29/2026 16:57 | 23 | 181.05 |
| 05/29/2026 16:57 | 64 | 181.05 |
| 05/29/2026 16:57 | 21 | 181.05 |
| 05/29/2026 16:56 | 46 | 181.05 |
| 05/29/2026 16:55 | 43 | 181.05 |
| 05/29/2026 16:55 | 54 | 181.05 |
| 05/29/2026 16:55 | 9 | 181.05 |
| 05/29/2026 16:55 | 46 | 181.05 |
| 05/29/2026 16:55 | 54 | 181.10 |
| 05/29/2026 16:55 | 23 | 181.05 |
| 05/29/2026 16:54 | 39 | 181.00 |
| 05/29/2026 16:54 | 22 | 181.05 |
| 05/29/2026 16:53 | 52 | 181.15 |
| 05/29/2026 16:53 | 19 | 181.20 |
| 05/29/2026 16:53 | 61 | 181.20 |
| 05/29/2026 16:52 | 9 | 181.15 |
| 05/29/2026 16:52 | 61 | 181.20 |
| 05/29/2026 16:52 | 42 | 181.30 |
| 05/29/2026 16:52 | 61 | 181.30 |
| 05/29/2026 16:52 | 26 | 181.30 |
| 05/29/2026 16:52 | 43 | 181.25 |
| 05/29/2026 16:52 | 61 | 181.25 |
| 05/29/2026 16:52 | 8 | 181.05 |
| 05/29/2026 16:52 | 26 | 181.05 |
| 05/29/2026 16:52 | 27 | 181.05 |
| 05/29/2026 16:52 | 1 | 181.10 |
| 05/29/2026 16:52 | 7 | 181.10 |
| 05/29/2026 16:52 | 54 | 181.15 |
| 05/29/2026 16:51 | 56 | 181.25 |
| 05/29/2026 16:51 | 137 | 181.25 |
| 05/29/2026 16:51 | 33 | 181.15 |
| 05/29/2026 16:51 | 22 | 181.15 |
| 05/29/2026 16:51 | 27 | 181.20 |
| 05/29/2026 16:51 | 34 | 181.20 |
| 05/29/2026 16:51 | 51 | 181.20 |
| 05/29/2026 16:51 | 59 | 181.30 |
| 05/29/2026 16:51 | 27 | 181.30 |
| 05/29/2026 16:51 | 27 | 181.30 |
| 05/29/2026 16:51 | 57 | 181.25 |
| 05/29/2026 16:51 | 54 | 181.25 |
| 05/29/2026 16:51 | 4 | 181.25 |
| 05/29/2026 16:51 | 24 | 181.30 |
| 05/29/2026 16:51 | 36 | 181.30 |
| 05/29/2026 16:51 | 18 | 181.30 |
| 05/29/2026 16:51 | 61 | 181.30 |
| 05/29/2026 16:51 | 22 | 181.30 |
| 05/29/2026 16:51 | 23 | 181.35 |
| 05/29/2026 16:51 | 56 | 181.55 |
| 05/29/2026 16:51 | 61 | 181.60 |
| 05/29/2026 16:51 | 16 | 181.75 |
| 05/29/2026 16:51 | 115 | 181.40 |
| 05/29/2026 16:51 | 20 | 181.40 |
| 05/29/2026 16:51 | 15 | 181.40 |
| 05/29/2026 16:51 | 44 | 181.30 |
| 05/29/2026 16:51 | 41 | 181.30 |
| 05/29/2026 16:51 | 54 | 181.15 |
| 05/29/2026 16:51 | 54 | 181.10 |
| 05/29/2026 16:51 | 7 | 181.05 |
| 05/29/2026 16:51 | 54 | 181.05 |
| 05/29/2026 16:51 | 3 | 181.05 |
| 05/29/2026 16:51 | 58 | 181.05 |
| 05/29/2026 16:51 | 54 | 181.05 |
| 05/29/2026 16:51 | 41 | 181.00 |
| 05/29/2026 16:51 | 65 | 181.00 |
| 05/29/2026 16:51 | 50 | 181.00 |
| 05/29/2026 16:51 | 40 | 181.00 |
| 05/29/2026 16:51 | 61 | 181.00 |
| 05/29/2026 16:51 | 51 | 181.05 |
| 05/29/2026 16:51 | 20 | 181.10 |
| 05/29/2026 16:51 | 46 | 181.05 |
| 05/29/2026 16:51 | 28 | 181.05 |
| 05/29/2026 16:51 | 45 | 181.05 |
| 05/29/2026 16:51 | 65 | 181.05 |
| 05/29/2026 16:51 | 64 | 181.05 |
| 05/29/2026 16:51 | 26 | 181.05 |
| 05/29/2026 16:51 | 5 | 181.05 |
| 05/29/2026 16:51 | 56 | 181.05 |
| 05/29/2026 16:51 | 20 | 181.00 |
| 05/29/2026 16:51 | 45 | 181.00 |
| 05/29/2026 16:51 | 26 | 181.00 |
| 05/29/2026 16:51 | 5 | 181.00 |
| 05/29/2026 16:51 | 56 | 181.00 |
| 05/29/2026 16:51 | 19 | 180.95 |
| 05/29/2026 16:51 | 8 | 180.95 |
| 05/29/2026 16:51 | 56 | 180.95 |
| 05/29/2026 16:50 | 5 | 180.95 |
| 05/29/2026 16:50 | 14 | 180.90 |
| 05/29/2026 16:50 | 43 | 180.90 |
| 05/29/2026 16:50 | 26 | 180.90 |
| 05/29/2026 16:50 | 9 | 180.95 |
| 05/29/2026 16:50 | 25 | 180.95 |
| 05/29/2026 16:50 | 8 | 181.00 |
| 05/29/2026 16:50 | 18 | 181.00 |
| 05/29/2026 16:50 | 43 | 181.00 |
| 05/29/2026 16:50 | 7 | 181.00 |
| 05/29/2026 16:50 | 14 | 181.00 |
| 05/29/2026 16:49 | 18 | 181.05 |
| 05/29/2026 16:49 | 61 | 181.05 |
| 05/29/2026 16:49 | 1 | 181.05 |
| 05/29/2026 16:49 | 1 | 181.05 |
| 05/29/2026 16:46 | 62 | 180.90 |
| 05/29/2026 16:45 | 20 | 180.85 |
| 05/29/2026 16:45 | 2 | 181.00 |
| 05/29/2026 16:45 | 41 | 181.00 |
| 05/29/2026 16:45 | 23 | 181.00 |
| 05/29/2026 16:45 | 65 | 181.05 |
| 05/29/2026 16:45 | 61 | 181.05 |
| 05/29/2026 16:45 | 48 | 181.00 |
| 05/29/2026 16:45 | 40 | 181.00 |
| 05/29/2026 16:44 | 10 | 180.95 |
| 05/29/2026 16:44 | 59 | 180.85 |
| 05/29/2026 16:43 | 47 | 180.75 |
| 05/29/2026 16:43 | 9 | 180.75 |
| 05/29/2026 16:42 | 13 | 180.80 |
| 05/29/2026 16:40 | 2 | 180.80 |
| 05/29/2026 16:37 | 43 | 180.80 |
| 05/29/2026 16:37 | 8 | 180.85 |
| 05/29/2026 16:36 | 1 | 180.90 |
| 05/29/2026 16:36 | 5 | 180.90 |
| 05/29/2026 16:36 | 55 | 180.95 |
| 05/29/2026 16:36 | 39 | 180.95 |
| 05/29/2026 16:36 | 61 | 180.95 |
| 05/29/2026 16:33 | 46 | 180.80 |
| 05/29/2026 16:33 | 23 | 180.70 |
| 05/29/2026 16:33 | 32 | 180.70 |
| 05/29/2026 16:32 | 10 | 180.70 |