Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
21:53:52
|
Brief Volumen |
|---|---|---|---|---|
|
176.35
+2.90
(
+1.67% )
|
175.00
|
50 |
177.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:19 | 59 | 176.15 |
| 01/09/2026 17:19 | 7 | 176.15 |
| 01/09/2026 17:19 | 26 | 176.25 |
| 01/09/2026 17:18 | 83 | 176.20 |
| 01/09/2026 17:18 | 57 | 176.20 |
| 01/09/2026 17:18 | 33 | 176.20 |
| 01/09/2026 17:18 | 21 | 176.25 |
| 01/09/2026 17:18 | 38 | 176.25 |
| 01/09/2026 17:18 | 62 | 176.25 |
| 01/09/2026 17:18 | 83 | 176.25 |
| 01/09/2026 17:18 | 80 | 176.20 |
| 01/09/2026 17:17 | 28 | 176.15 |
| 01/09/2026 17:17 | 47 | 176.20 |
| 01/09/2026 17:17 | 37 | 176.20 |
| 01/09/2026 17:17 | 83 | 176.20 |
| 01/09/2026 17:16 | 5 | 176.10 |
| 01/09/2026 17:16 | 1 | 176.10 |
| 01/09/2026 17:15 | 35 | 176.05 |
| 01/09/2026 17:14 | 25 | 176.05 |
| 01/09/2026 17:14 | 1 | 176.05 |
| 01/09/2026 17:14 | 27 | 176.05 |
| 01/09/2026 17:14 | 83 | 176.05 |
| 01/09/2026 17:14 | 21 | 176.00 |
| 01/09/2026 17:14 | 41 | 176.00 |
| 01/09/2026 17:14 | 63 | 176.00 |
| 01/09/2026 17:14 | 83 | 176.00 |
| 01/09/2026 17:14 | 45 | 176.00 |
| 01/09/2026 17:14 | 200 | 176.00 |
| 01/09/2026 17:14 | 27 | 176.00 |
| 01/09/2026 17:14 | 63 | 175.95 |
| 01/09/2026 17:13 | 66 | 175.95 |
| 01/09/2026 17:13 | 32 | 175.95 |
| 01/09/2026 17:12 | 67 | 175.85 |
| 01/09/2026 17:12 | 63 | 175.85 |
| 01/09/2026 17:12 | 45 | 175.85 |
| 01/09/2026 17:12 | 66 | 175.85 |
| 01/09/2026 17:12 | 55 | 175.85 |
| 01/09/2026 17:12 | 83 | 175.85 |
| 01/09/2026 17:12 | 10 | 175.95 |
| 01/09/2026 17:12 | 66 | 175.95 |
| 01/09/2026 17:12 | 91 | 175.85 |
| 01/09/2026 17:12 | 33 | 175.85 |
| 01/09/2026 17:12 | 66 | 175.85 |
| 01/09/2026 17:12 | 45 | 175.85 |
| 01/09/2026 17:12 | 63 | 175.85 |
| 01/09/2026 17:12 | 49 | 175.85 |
| 01/09/2026 17:12 | 83 | 175.85 |
| 01/09/2026 17:12 | 70 | 175.85 |
| 01/09/2026 17:11 | 1 | 175.90 |
| 01/09/2026 17:11 | 29 | 175.90 |
| 01/09/2026 17:11 | 50 | 175.95 |
| 01/09/2026 17:09 | 2 | 175.95 |
| 01/09/2026 17:08 | 20 | 175.90 |
| 01/09/2026 17:08 | 39 | 175.90 |
| 01/09/2026 17:07 | 1 | 175.95 |
| 01/09/2026 17:07 | 32 | 175.95 |
| 01/09/2026 17:05 | 54 | 175.95 |
| 01/09/2026 17:03 | 13 | 176.00 |
| 01/09/2026 17:03 | 10 | 176.00 |
| 01/09/2026 17:03 | 83 | 176.00 |
| 01/09/2026 17:02 | 2 | 176.05 |
| 01/09/2026 17:02 | 48 | 176.05 |
| 01/09/2026 17:02 | 64 | 176.10 |
| 01/09/2026 17:02 | 66 | 176.10 |
| 01/09/2026 17:02 | 57 | 176.10 |
| 01/09/2026 17:02 | 5 | 176.10 |
| 01/09/2026 17:01 | 2 | 176.15 |
| 01/09/2026 17:01 | 78 | 176.15 |
| 01/09/2026 17:01 | 20 | 176.15 |
| 01/09/2026 17:01 | 37 | 176.15 |
| 01/09/2026 17:01 | 10 | 176.15 |
| 01/09/2026 17:01 | 1 | 176.20 |
| 01/09/2026 17:00 | 45 | 176.20 |
| 01/09/2026 17:00 | 1 | 176.15 |
| 01/09/2026 17:00 | 3 | 176.15 |
| 01/09/2026 17:00 | 1 | 176.20 |
| 01/09/2026 17:00 | 83 | 176.20 |
| 01/09/2026 16:57 | 59 | 176.20 |
| 01/09/2026 16:57 | 37 | 176.20 |
| 01/09/2026 16:57 | 28 | 176.15 |
| 01/09/2026 16:57 | 80 | 176.20 |
| 01/09/2026 16:57 | 10 | 176.15 |
| 01/09/2026 16:57 | 46 | 176.15 |
| 01/09/2026 16:57 | 7 | 176.20 |
| 01/09/2026 16:57 | 83 | 176.20 |
| 01/09/2026 16:57 | 83 | 176.15 |
| 01/09/2026 16:57 | 58 | 176.10 |
| 01/09/2026 16:57 | 11 | 176.10 |
| 01/09/2026 16:57 | 14 | 176.10 |
| 01/09/2026 16:57 | 37 | 176.10 |
| 01/09/2026 16:57 | 64 | 176.10 |
| 01/09/2026 16:57 | 17 | 176.10 |
| 01/09/2026 16:57 | 13 | 176.10 |
| 01/09/2026 16:57 | 50 | 176.10 |
| 01/09/2026 16:56 | 118 | 176.15 |
| 01/09/2026 16:56 | 83 | 176.15 |
| 01/09/2026 16:56 | 66 | 176.15 |
| 01/09/2026 16:56 | 40 | 176.15 |
| 01/09/2026 16:56 | 34 | 176.15 |
| 01/09/2026 16:56 | 60 | 176.15 |
| 01/09/2026 16:56 | 40 | 176.15 |
| 01/09/2026 16:56 | 98 | 176.15 |
| 01/09/2026 16:56 | 83 | 176.15 |
| 01/09/2026 16:56 | 29 | 176.15 |
| 01/09/2026 16:56 | 47 | 176.15 |
| 01/09/2026 16:56 | 66 | 176.15 |
| 01/09/2026 16:56 | 34 | 176.15 |
| 01/09/2026 16:56 | 57 | 176.15 |
| 01/09/2026 16:56 | 83 | 176.15 |
| 01/09/2026 16:55 | 39 | 176.05 |
| 01/09/2026 16:55 | 37 | 176.05 |
| 01/09/2026 16:55 | 1 | 176.10 |
| 01/09/2026 16:55 | 8 | 176.10 |
| 01/09/2026 16:55 | 36 | 176.10 |
| 01/09/2026 16:55 | 54 | 176.10 |
| 01/09/2026 16:54 | 3 | 176.15 |
| 01/09/2026 16:52 | 57 | 176.10 |
| 01/09/2026 16:52 | 1 | 176.15 |
| 01/09/2026 16:51 | 3 | 176.05 |
| 01/09/2026 16:51 | 57 | 176.05 |
| 01/09/2026 16:50 | 37 | 176.00 |
| 01/09/2026 16:50 | 1 | 176.05 |
| 01/09/2026 16:50 | 82 | 176.05 |
| 01/09/2026 16:49 | 38 | 176.10 |
| 01/09/2026 16:48 | 40 | 176.05 |
| 01/09/2026 16:47 | 32 | 175.90 |
| 01/09/2026 16:47 | 57 | 175.95 |
| 01/09/2026 16:47 | 83 | 175.95 |
| 01/09/2026 16:47 | 1 | 175.85 |
| 01/09/2026 16:47 | 2 | 175.85 |
| 01/09/2026 16:47 | 57 | 175.85 |
| 01/09/2026 16:46 | 48 | 175.80 |
| 01/09/2026 16:46 | 50 | 175.85 |
| 01/09/2026 16:46 | 59 | 175.85 |
| 01/09/2026 16:45 | 43 | 175.80 |
| 01/09/2026 16:45 | 9 | 175.80 |
| 01/09/2026 16:45 | 6 | 175.80 |
| 01/09/2026 16:44 | 50 | 175.80 |
| 01/09/2026 16:44 | 83 | 175.85 |
| 01/09/2026 16:44 | 1 | 175.85 |
| 01/09/2026 16:44 | 1 | 175.90 |
| 01/09/2026 16:43 | 83 | 175.90 |
| 01/09/2026 16:43 | 59 | 175.90 |
| 01/09/2026 16:43 | 83 | 175.90 |
| 01/09/2026 16:43 | 1 | 175.90 |
| 01/09/2026 16:43 | 13 | 175.90 |
| 01/09/2026 16:42 | 30 | 176.00 |
| 01/09/2026 16:41 | 1 | 175.95 |
| 01/09/2026 16:41 | 54 | 175.95 |
| 01/09/2026 16:41 | 30 | 175.95 |
| 01/09/2026 16:39 | 58 | 176.00 |
| 01/09/2026 16:39 | 66 | 176.00 |
| 01/09/2026 16:39 | 9 | 176.00 |
| 01/09/2026 16:39 | 21 | 176.00 |
| 01/09/2026 16:39 | 50 | 176.00 |
| 01/09/2026 16:39 | 13 | 176.00 |
| 01/09/2026 16:37 | 44 | 176.05 |
| 01/09/2026 16:37 | 10 | 176.05 |
| 01/09/2026 16:35 | 15 | 175.95 |
| 01/09/2026 16:35 | 40 | 175.95 |
| 01/09/2026 16:35 | 71 | 175.95 |
| 01/09/2026 16:35 | 12 | 175.95 |
| 01/09/2026 16:33 | 38 | 175.80 |
| 01/09/2026 16:32 | 20 | 175.70 |
| 01/09/2026 16:32 | 66 | 175.75 |
| 01/09/2026 16:32 | 17 | 175.75 |
| 01/09/2026 16:32 | 1 | 175.75 |
| 01/09/2026 16:32 | 14 | 175.75 |