Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:33:36
|
Geld
15.10.2026 -
17:40:00
|
Geld Volumen |
Brief
15.10.2026 -
21:17:47
|
Brief Volumen |
|---|---|---|---|---|
|
230.80
+3.20
(
+1.41% )
|
225.00
|
2 |
231.00
|
124 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:33 | 8 | 230.80 |
| 10/15/2026 17:32 | 17 | 230.80 |
| 10/15/2026 17:31 | 144 | 230.80 |
| 10/15/2026 17:31 | 171 | 230.80 |
| 10/15/2026 17:31 | 79 | 230.80 |
| 10/15/2026 17:31 | 1562 | 230.80 |
| 10/15/2026 17:31 | 50 | 230.80 |
| 10/15/2026 17:31 | 707 | 230.80 |
| 10/15/2026 17:31 | 41 | 230.80 |
| 10/15/2026 17:31 | 103 | 230.80 |
| 10/15/2026 17:31 | 84 | 230.80 |
| 10/15/2026 17:31 | 40 | 230.80 |
| 10/15/2026 17:31 | 4 | 230.80 |
| 10/15/2026 17:31 | 51 | 230.80 |
| 10/15/2026 17:31 | 100 | 230.80 |
| 10/15/2026 17:31 | 343 | 230.80 |
| 10/15/2026 17:31 | 218 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 24 | 230.80 |
| 10/15/2026 17:31 | 7 | 230.80 |
| 10/15/2026 17:31 | 15 | 230.80 |
| 10/15/2026 17:31 | 5 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 9 | 230.80 |
| 10/15/2026 17:31 | 75 | 230.80 |
| 10/15/2026 17:31 | 120 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 349 | 230.80 |
| 10/15/2026 17:31 | 20 | 230.80 |
| 10/15/2026 17:31 | 923 | 230.80 |
| 10/15/2026 17:31 | 53 | 230.80 |
| 10/15/2026 17:31 | 40 | 230.80 |
| 10/15/2026 17:31 | 38 | 230.80 |
| 10/15/2026 17:31 | 17 | 230.80 |
| 10/15/2026 17:31 | 13 | 230.80 |
| 10/15/2026 17:31 | 8 | 230.80 |
| 10/15/2026 17:31 | 52 | 230.80 |
| 10/15/2026 17:31 | 76 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 24 | 230.80 |
| 10/15/2026 17:31 | 923 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 923 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 98 | 230.80 |
| 10/15/2026 17:31 | 260 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 35 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 36 | 230.80 |
| 10/15/2026 17:31 | 23 | 230.80 |
| 10/15/2026 17:31 | 112 | 230.80 |
| 10/15/2026 17:31 | 35 | 230.80 |
| 10/15/2026 17:31 | 468 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 78 | 230.80 |
| 10/15/2026 17:31 | 20 | 230.80 |
| 10/15/2026 17:31 | 75 | 230.80 |
| 10/15/2026 17:31 | 300 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 405 | 230.80 |
| 10/15/2026 17:31 | 47 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 25 | 230.80 |
| 10/15/2026 17:31 | 468 | 230.80 |
| 10/15/2026 17:31 | 212 | 230.80 |
| 10/15/2026 17:31 | 67 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 134 | 230.80 |
| 10/15/2026 17:31 | 468 | 230.80 |
| 10/15/2026 17:31 | 882 | 230.80 |
| 10/15/2026 17:31 | 105 | 230.80 |
| 10/15/2026 17:31 | 45 | 230.80 |
| 10/15/2026 17:31 | 74 | 230.80 |
| 10/15/2026 17:31 | 1219 | 230.80 |
| 10/15/2026 17:31 | 1858 | 230.80 |
| 10/15/2026 17:31 | 218 | 230.80 |
| 10/15/2026 17:31 | 157 | 230.80 |
| 10/15/2026 17:31 | 163 | 230.80 |
| 10/15/2026 17:31 | 1013 | 230.80 |
| 10/15/2026 17:31 | 76 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 20 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 30 | 230.80 |
| 10/15/2026 17:31 | 20 | 230.80 |
| 10/15/2026 17:31 | 85 | 230.80 |
| 10/15/2026 17:31 | 43 | 230.80 |
| 10/15/2026 17:31 | 5 | 230.80 |
| 10/15/2026 17:31 | 42 | 230.80 |
| 10/15/2026 17:31 | 98 | 230.80 |
| 10/15/2026 17:31 | 218 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 3 | 230.80 |
| 10/15/2026 17:31 | 40 | 230.80 |
| 10/15/2026 17:31 | 75 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 70 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 13 | 230.80 |
| 10/15/2026 17:31 | 42 | 230.80 |
| 10/15/2026 17:31 | 30 | 230.80 |
| 10/15/2026 17:31 | 104 | 230.80 |
| 10/15/2026 17:31 | 869 | 230.80 |
| 10/15/2026 17:31 | 32 | 230.80 |
| 10/15/2026 17:31 | 1488 | 230.80 |
| 10/15/2026 17:31 | 48 | 230.80 |
| 10/15/2026 17:31 | 76 | 230.80 |
| 10/15/2026 17:31 | 770 | 230.80 |
| 10/15/2026 17:31 | 123 | 230.80 |
| 10/15/2026 17:31 | 62 | 230.80 |
| 10/15/2026 17:31 | 92 | 230.80 |
| 10/15/2026 17:31 | 760 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 521 | 230.80 |
| 10/15/2026 17:31 | 179 | 230.80 |
| 10/15/2026 17:31 | 1714 | 230.80 |
| 10/15/2026 17:31 | 1206 | 230.80 |
| 10/15/2026 17:31 | 993 | 230.80 |
| 10/15/2026 17:31 | 613 | 230.80 |
| 10/15/2026 17:31 | 333 | 230.80 |
| 10/15/2026 17:31 | 1609 | 230.80 |
| 10/15/2026 17:31 | 1520 | 230.80 |
| 10/15/2026 17:31 | 51 | 230.80 |
| 10/15/2026 17:31 | 946 | 230.80 |
| 10/15/2026 17:31 | 15 | 230.80 |
| 10/15/2026 17:31 | 651 | 230.80 |
| 10/15/2026 17:31 | 342 | 230.80 |
| 10/15/2026 17:31 | 1937 | 230.80 |
| 10/15/2026 17:31 | 443 | 230.80 |
| 10/15/2026 17:31 | 75 | 230.80 |
| 10/15/2026 17:31 | 45 | 230.80 |
| 10/15/2026 17:31 | 617 | 230.80 |
| 10/15/2026 17:31 | 63 | 230.80 |
| 10/15/2026 17:31 | 348 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 76 | 230.80 |
| 10/15/2026 17:31 | 499 | 230.80 |
| 10/15/2026 17:31 | 48 | 230.80 |
| 10/15/2026 17:31 | 995 | 230.80 |
| 10/15/2026 17:31 | 173 | 230.80 |
| 10/15/2026 17:31 | 101 | 230.80 |
| 10/15/2026 17:31 | 168 | 230.80 |
| 10/15/2026 17:31 | 54 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 611 | 230.80 |
| 10/15/2026 17:31 | 2209 | 230.80 |
| 10/15/2026 17:31 | 5374 | 230.80 |
| 10/15/2026 17:31 | 546 | 230.80 |
| 10/15/2026 17:31 | 473 | 230.80 |
| 10/15/2026 17:31 | 3747 | 230.80 |
| 10/15/2026 17:31 | 97 | 230.80 |
| 10/15/2026 17:31 | 5944 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 28 | 230.80 |
| 10/15/2026 17:31 | 45 | 230.80 |
| 10/15/2026 17:31 | 78 | 230.80 |
| 10/15/2026 17:31 | 68 | 230.80 |
| 10/15/2026 17:31 | 125 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 36 | 230.80 |
| 10/15/2026 17:31 | 1358 | 230.80 |
| 10/15/2026 17:31 | 204 | 230.80 |
| 10/15/2026 17:31 | 19 | 230.80 |
| 10/15/2026 17:31 | 63 | 230.80 |
| 10/15/2026 17:31 | 146 | 230.80 |
| 10/15/2026 17:31 | 39 | 230.80 |
| 10/15/2026 17:31 | 329 | 230.80 |
| 10/15/2026 17:31 | 425 | 230.80 |
| 10/15/2026 17:31 | 328 | 230.80 |
| 10/15/2026 17:31 | 32 | 230.80 |
| 10/15/2026 17:31 | 828 | 230.80 |
| 10/15/2026 17:31 | 1774 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 271 | 230.80 |
| 10/15/2026 17:31 | 2103 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 34 | 230.80 |
| 10/15/2026 17:31 | 14 | 230.80 |
| 10/15/2026 17:31 | 430 | 230.80 |
| 10/15/2026 17:31 | 36 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 8906 | 230.80 |
| 10/15/2026 17:31 | 2200 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 53 | 230.80 |
| 10/15/2026 17:31 | 215 | 230.80 |
| 10/15/2026 17:31 | 29 | 230.80 |
| 10/15/2026 17:31 | 35 | 230.80 |
| 10/15/2026 17:31 | 576 | 230.80 |
| 10/15/2026 17:31 | 63 | 230.80 |
| 10/15/2026 17:31 | 56 | 230.80 |
| 10/15/2026 17:31 | 91 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 4 | 230.80 |
| 10/15/2026 17:31 | 147 | 230.80 |
| 10/15/2026 17:31 | 8 | 230.80 |
| 10/15/2026 17:31 | 14 | 230.80 |
| 10/15/2026 17:31 | 34 | 230.80 |
| 10/15/2026 17:31 | 67 | 230.80 |
| 10/15/2026 17:31 | 176 | 230.80 |
| 10/15/2026 17:31 | 2215 | 230.80 |
| 10/15/2026 17:31 | 78 | 230.80 |
| 10/15/2026 17:31 | 149 | 230.80 |
| 10/15/2026 17:31 | 212 | 230.80 |
| 10/15/2026 17:31 | 604 | 230.80 |
| 10/15/2026 17:31 | 10 | 230.80 |
| 10/15/2026 17:31 | 33 | 230.80 |
| 10/15/2026 17:31 | 27 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 2332 | 230.80 |
| 10/15/2026 17:31 | 554 | 230.80 |
| 10/15/2026 17:31 | 2685 | 230.80 |
| 10/15/2026 17:31 | 1033 | 230.80 |
| 10/15/2026 17:31 | 41 | 230.80 |
| 10/15/2026 17:31 | 108 | 230.80 |
| 10/15/2026 17:31 | 222 | 230.80 |
| 10/15/2026 17:31 | 589 | 230.80 |
| 10/15/2026 17:31 | 63 | 230.80 |
| 10/15/2026 17:31 | 23 | 230.80 |
| 10/15/2026 17:31 | 138 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 238 | 230.80 |
| 10/15/2026 17:31 | 12 | 230.80 |
| 10/15/2026 17:31 | 111 | 230.80 |
| 10/15/2026 17:31 | 138 | 230.80 |
| 10/15/2026 17:31 | 292 | 230.80 |
| 10/15/2026 17:31 | 18 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 37 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 267 | 230.80 |
| 10/15/2026 17:31 | 200 | 230.80 |
| 10/15/2026 17:31 | 88 | 230.80 |
| 10/15/2026 17:31 | 107 | 230.80 |
| 10/15/2026 17:31 | 399 | 230.80 |
| 10/15/2026 17:31 | 94 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 352 | 230.80 |
| 10/15/2026 17:31 | 370 | 230.80 |
| 10/15/2026 17:31 | 61 | 230.80 |
| 10/15/2026 17:31 | 3 | 230.80 |
| 10/15/2026 17:31 | 31 | 230.80 |
| 10/15/2026 17:31 | 97 | 230.80 |
| 10/15/2026 17:31 | 4 | 230.80 |
| 10/15/2026 17:31 | 471 | 230.80 |
| 10/15/2026 17:31 | 18 | 230.80 |
| 10/15/2026 17:31 | 15 | 230.80 |
| 10/15/2026 17:31 | 94 | 230.80 |
| 10/15/2026 17:31 | 1968 | 230.80 |
| 10/15/2026 17:31 | 501 | 230.80 |
| 10/15/2026 17:31 | 117 | 230.80 |
| 10/15/2026 17:31 | 22 | 230.80 |
| 10/15/2026 17:31 | 163 | 230.80 |
| 10/15/2026 17:31 | 244 | 230.80 |
| 10/15/2026 17:31 | 66 | 230.80 |
| 10/15/2026 17:31 | 3165 | 230.80 |
| 10/15/2026 17:31 | 55 | 230.80 |
| 10/15/2026 17:31 | 25 | 230.80 |
| 10/15/2026 17:31 | 81 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 108 | 230.80 |
| 10/15/2026 17:31 | 253 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 102 | 230.80 |
| 10/15/2026 17:31 | 1734 | 230.80 |
| 10/15/2026 17:31 | 1736 | 230.80 |
| 10/15/2026 17:31 | 5207 | 230.80 |
| 10/15/2026 17:31 | 9 | 230.80 |
| 10/15/2026 17:31 | 561 | 230.80 |
| 10/15/2026 17:31 | 713 | 230.80 |
| 10/15/2026 17:31 | 257 | 230.80 |
| 10/15/2026 17:31 | 8 | 230.80 |
| 10/15/2026 17:31 | 480 | 230.80 |
| 10/15/2026 17:31 | 89 | 230.80 |
| 10/15/2026 17:31 | 92 | 230.80 |
| 10/15/2026 17:31 | 2904 | 230.80 |
| 10/15/2026 17:31 | 250 | 230.80 |
| 10/15/2026 17:31 | 60 | 230.80 |
| 10/15/2026 17:31 | 2 | 230.80 |
| 10/15/2026 17:31 | 31 | 230.80 |
| 10/15/2026 17:31 | 356 | 230.80 |
| 10/15/2026 17:31 | 63 | 230.80 |
| 10/15/2026 17:31 | 56 | 230.80 |
| 10/15/2026 17:31 | 145 | 230.80 |
| 10/15/2026 17:31 | 256 | 230.80 |
| 10/15/2026 17:31 | 204 | 230.80 |
| 10/15/2026 17:31 | 267 | 230.80 |
| 10/15/2026 17:31 | 412 | 230.80 |
| 10/15/2026 17:31 | 658 | 230.80 |
| 10/15/2026 17:31 | 3 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 10 | 230.80 |
| 10/15/2026 17:31 | 19 | 230.80 |
| 10/15/2026 17:31 | 205 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 4 | 230.80 |
| 10/15/2026 17:31 | 7 | 230.80 |
| 10/15/2026 17:31 | 14 | 230.80 |
| 10/15/2026 17:31 | 45 | 230.80 |
| 10/15/2026 17:31 | 203 | 230.80 |
| 10/15/2026 17:31 | 68 | 230.80 |
| 10/15/2026 17:31 | 173 | 230.80 |
| 10/15/2026 17:31 | 16 | 230.80 |
| 10/15/2026 17:31 | 30 | 230.80 |
| 10/15/2026 17:31 | 46 | 230.80 |
| 10/15/2026 17:31 | 125 | 230.80 |
| 10/15/2026 17:31 | 180 | 230.80 |
| 10/15/2026 17:31 | 4 | 230.80 |
| 10/15/2026 17:31 | 2405 | 230.80 |
| 10/15/2026 17:31 | 140 | 230.80 |
| 10/15/2026 17:31 | 315 | 230.80 |
| 10/15/2026 17:31 | 5 | 230.80 |
| 10/15/2026 17:31 | 763 | 230.80 |
| 10/15/2026 17:31 | 31 | 230.80 |
| 10/15/2026 17:31 | 465 | 230.80 |
| 10/15/2026 17:31 | 4734 | 230.80 |
| 10/15/2026 17:31 | 26 | 230.80 |
| 10/15/2026 17:31 | 27 | 230.80 |
| 10/15/2026 17:31 | 81 | 230.80 |
| 10/15/2026 17:31 | 67 | 230.80 |
| 10/15/2026 17:31 | 6 | 230.80 |
| 10/15/2026 17:31 | 11 | 230.80 |
| 10/15/2026 17:31 | 78 | 230.80 |
| 10/15/2026 17:31 | 1 | 230.80 |
| 10/15/2026 17:31 | 9 | 230.80 |
| 10/15/2026 17:31 | 23 | 230.80 |
| 10/15/2026 17:31 | 36 | 230.80 |
| 10/15/2026 17:31 | 11 | 230.80 |
| 10/15/2026 17:31 | 47 | 230.80 |
| 10/15/2026 17:31 | 11 | 230.80 |
| 10/15/2026 17:31 | 57 | 230.80 |
| 10/15/2026 17:31 | 14 | 230.80 |
| 10/15/2026 17:19 | 22 | 229.30 |
| 10/15/2026 17:19 | 32 | 229.30 |
| 10/15/2026 17:19 | 52 | 229.40 |
| 10/15/2026 17:19 | 55 | 229.40 |
| 10/15/2026 17:19 | 13 | 229.40 |
| 10/15/2026 17:19 | 27 | 229.50 |
| 10/15/2026 17:19 | 5 | 229.50 |
| 10/15/2026 17:19 | 78 | 229.50 |
| 10/15/2026 17:18 | 2 | 229.50 |
| 10/15/2026 17:18 | 16 | 229.40 |
| 10/15/2026 17:18 | 16 | 229.50 |
| 10/15/2026 17:18 | 55 | 229.50 |
| 10/15/2026 17:18 | 78 | 229.50 |
| 10/15/2026 17:18 | 55 | 229.50 |
| 10/15/2026 17:18 | 50 | 229.50 |
| 10/15/2026 17:18 | 33 | 229.50 |
| 10/15/2026 17:18 | 68 | 229.60 |
| 10/15/2026 17:18 | 51 | 229.60 |
| 10/15/2026 17:18 | 26 | 229.60 |
| 10/15/2026 17:18 | 78 | 229.60 |
| 10/15/2026 17:18 | 12 | 229.60 |
| 10/15/2026 17:18 | 14 | 229.60 |
| 10/15/2026 17:18 | 49 | 229.60 |
| 10/15/2026 17:18 | 2 | 229.70 |
| 10/15/2026 17:18 | 49 | 229.70 |
| 10/15/2026 17:18 | 36 | 229.70 |
| 10/15/2026 17:18 | 14 | 229.70 |
| 10/15/2026 17:16 | 2 | 229.80 |
| 10/15/2026 17:14 | 27 | 229.70 |
| 10/15/2026 17:14 | 14 | 229.70 |
| 10/15/2026 17:14 | 19 | 229.70 |
| 10/15/2026 17:14 | 49 | 229.70 |
| 10/15/2026 17:14 | 55 | 229.70 |
| 10/15/2026 17:14 | 68 | 229.70 |
| 10/15/2026 17:14 | 1 | 229.70 |
| 10/15/2026 17:14 | 4 | 229.70 |
| 10/15/2026 17:14 | 17 | 229.70 |
| 10/15/2026 17:12 | 4 | 229.60 |
| 10/15/2026 17:11 | 12 | 229.70 |
| 10/15/2026 17:11 | 55 | 229.70 |
| 10/15/2026 17:11 | 18 | 229.70 |
| 10/15/2026 17:11 | 5 | 229.70 |
| 10/15/2026 17:11 | 43 | 229.70 |
| 10/15/2026 17:10 | 38 | 229.70 |
| 10/15/2026 17:10 | 2 | 229.70 |
| 10/15/2026 17:10 | 8 | 229.70 |
| 10/15/2026 17:10 | 37 | 229.70 |
| 10/15/2026 17:10 | 68 | 229.70 |
| 10/15/2026 17:10 | 43 | 229.70 |
| 10/15/2026 17:10 | 5 | 229.70 |
| 10/15/2026 17:10 | 1 | 229.70 |
| 10/15/2026 17:10 | 18 | 229.70 |
| 10/15/2026 17:10 | 54 | 229.70 |
| 10/15/2026 17:09 | 4 | 229.80 |
| 10/15/2026 17:06 | 14 | 229.70 |
| 10/15/2026 17:06 | 83 | 229.70 |
| 10/15/2026 17:06 | 35 | 229.70 |
| 10/15/2026 17:06 | 5 | 229.70 |
| 10/15/2026 17:05 | 49 | 229.70 |
| 10/15/2026 17:05 | 6 | 229.70 |
| 10/15/2026 17:04 | 29 | 229.80 |
| 10/15/2026 17:04 | 52 | 229.90 |
| 10/15/2026 17:03 | 5 | 229.90 |
| 10/15/2026 17:03 | 2 | 229.90 |
| 10/15/2026 17:03 | 77 | 229.90 |
| 10/15/2026 17:03 | 63 | 229.90 |
| 10/15/2026 17:03 | 1 | 230.00 |
| 10/15/2026 17:03 | 18 | 230.00 |
| 10/15/2026 17:03 | 39 | 230.00 |
| 10/15/2026 17:03 | 55 | 230.00 |
| 10/15/2026 17:03 | 250 | 230.00 |
| 10/15/2026 17:03 | 50 | 230.00 |
| 10/15/2026 17:03 | 13 | 230.00 |
| 10/15/2026 17:03 | 2 | 230.00 |
| 10/15/2026 17:03 | 80 | 230.00 |
| 10/15/2026 17:03 | 3 | 230.00 |
| 10/15/2026 17:03 | 33 | 229.90 |
| 10/15/2026 17:03 | 5 | 229.90 |
| 10/15/2026 17:03 | 3 | 229.90 |
| 10/15/2026 17:03 | 22 | 229.90 |
| 10/15/2026 17:03 | 43 | 229.90 |
| 10/15/2026 17:03 | 1 | 229.90 |
| 10/15/2026 17:03 | 21 | 229.90 |
| 10/15/2026 17:03 | 12 | 229.90 |
| 10/15/2026 17:03 | 10 | 229.90 |
| 10/15/2026 17:03 | 7 | 229.90 |
| 10/15/2026 17:03 | 44 | 229.90 |
| 10/15/2026 17:03 | 6 | 229.90 |
| 10/15/2026 17:03 | 43 | 229.90 |
| 10/15/2026 17:03 | 14 | 229.90 |
| 10/15/2026 17:03 | 55 | 229.80 |
| 10/15/2026 17:03 | 5 | 229.80 |
| 10/15/2026 17:03 | 3 | 229.80 |
| 10/15/2026 17:03 | 49 | 229.80 |
| 10/15/2026 17:03 | 42 | 229.80 |
| 10/15/2026 17:03 | 68 | 229.80 |
| 10/15/2026 17:02 | 41 | 229.70 |
| 10/15/2026 17:02 | 29 | 229.70 |
| 10/15/2026 17:02 | 152 | 229.70 |
| 10/15/2026 17:02 | 43 | 229.70 |
| 10/15/2026 17:02 | 5 | 229.70 |
| 10/15/2026 17:02 | 45 | 229.70 |
| 10/15/2026 17:00 | 29 | 229.70 |
| 10/15/2026 17:00 | 23 | 229.70 |
| 10/15/2026 17:00 | 18 | 229.70 |
| 10/15/2026 16:59 | 33 | 229.60 |
| 10/15/2026 16:59 | 68 | 229.60 |
| 10/15/2026 16:59 | 31 | 229.60 |
| 10/15/2026 16:59 | 5 | 229.60 |
| 10/15/2026 16:59 | 2 | 229.60 |
| 10/15/2026 16:59 | 24 | 229.60 |
| 10/15/2026 16:59 | 25 | 229.60 |
| 10/15/2026 16:59 | 5 | 229.60 |
| 10/15/2026 16:59 | 14 | 229.60 |
| 10/15/2026 16:57 | 5 | 229.60 |
| 10/15/2026 16:57 | 52 | 229.60 |
| 10/15/2026 16:57 | 45 | 229.60 |
| 10/15/2026 16:57 | 84 | 229.60 |
| 10/15/2026 16:57 | 11 | 229.60 |
| 10/15/2026 16:57 | 10 | 229.60 |
| 10/15/2026 16:57 | 32 | 229.60 |
| 10/15/2026 16:57 | 14 | 229.60 |
| 10/15/2026 16:57 | 7 | 229.60 |
| 10/15/2026 16:57 | 31 | 229.60 |
| 10/15/2026 16:57 | 31 | 229.60 |
| 10/15/2026 16:57 | 38 | 229.60 |
| 10/15/2026 16:54 | 14 | 229.60 |
| 10/15/2026 16:54 | 62 | 229.60 |
| 10/15/2026 16:54 | 5 | 229.60 |
| 10/15/2026 16:54 | 24 | 229.60 |
| 10/15/2026 16:54 | 1 | 229.50 |
| 10/15/2026 16:54 | 5 | 229.50 |
| 10/15/2026 16:54 | 51 | 229.50 |
| 10/15/2026 16:53 | 12 | 229.50 |
| 10/15/2026 16:53 | 6 | 229.50 |
| 10/15/2026 16:53 | 12 | 229.50 |
| 10/15/2026 16:53 | 2 | 229.50 |
| 10/15/2026 16:53 | 37 | 229.50 |
| 10/15/2026 16:53 | 15 | 229.50 |
| 10/15/2026 16:53 | 10 | 229.40 |
| 10/15/2026 16:52 | 5 | 229.40 |
| 10/15/2026 16:52 | 6 | 229.40 |
| 10/15/2026 16:52 | 6 | 229.40 |
| 10/15/2026 16:52 | 19 | 229.40 |
| 10/15/2026 16:52 | 13 | 229.40 |
| 10/15/2026 16:52 | 18 | 229.40 |
| 10/15/2026 16:52 | 26 | 229.40 |
| 10/15/2026 16:52 | 14 | 229.40 |
| 10/15/2026 16:51 | 18 | 229.30 |
| 10/15/2026 16:51 | 47 | 229.30 |
| 10/15/2026 16:50 | 12 | 229.20 |
| 10/15/2026 16:50 | 6 | 229.20 |
| 10/15/2026 16:50 | 26 | 229.20 |
| 10/15/2026 16:50 | 1 | 229.20 |
| 10/15/2026 16:50 | 1 | 229.10 |
| 10/15/2026 16:50 | 17 | 229.20 |
| 10/15/2026 16:50 | 52 | 229.20 |
| 10/15/2026 16:50 | 16 | 229.20 |
| 10/15/2026 16:50 | 19 | 229.20 |
| 10/15/2026 16:50 | 49 | 229.20 |
| 10/15/2026 16:50 | 3 | 229.20 |
| 10/15/2026 16:50 | 8 | 229.20 |
| 10/15/2026 16:50 | 32 | 229.20 |
| 10/15/2026 16:50 | 31 | 229.20 |
| 10/15/2026 16:50 | 55 | 229.20 |
| 10/15/2026 16:50 | 5 | 229.10 |
| 10/15/2026 16:50 | 9 | 229.10 |
| 10/15/2026 16:50 | 2 | 229.10 |
| 10/15/2026 16:50 | 125 | 229.10 |
| 10/15/2026 16:50 | 46 | 229.10 |
| 10/15/2026 16:49 | 24 | 229.00 |
| 10/15/2026 16:49 | 28 | 229.00 |
| 10/15/2026 16:49 | 15 | 229.00 |
| 10/15/2026 16:49 | 7 | 229.00 |
| 10/15/2026 16:49 | 19 | 229.00 |
| 10/15/2026 16:49 | 33 | 229.00 |
| 10/15/2026 16:49 | 18 | 229.00 |
| 10/15/2026 16:48 | 20 | 228.90 |
| 10/15/2026 16:48 | 19 | 228.90 |
| 10/15/2026 16:48 | 2 | 228.90 |
| 10/15/2026 16:48 | 4 | 228.90 |
| 10/15/2026 16:47 | 12 | 229.00 |
| 10/15/2026 16:47 | 23 | 229.00 |
| 10/15/2026 16:47 | 7 | 229.00 |
| 10/15/2026 16:47 | 36 | 229.00 |
| 10/15/2026 16:47 | 16 | 229.00 |
| 10/15/2026 16:47 | 44 | 229.00 |
| 10/15/2026 16:47 | 1 | 229.00 |
| 10/15/2026 16:47 | 15 | 229.00 |
| 10/15/2026 16:47 | 7 | 229.00 |
| 10/15/2026 16:47 | 7 | 229.00 |
| 10/15/2026 16:46 | 18 | 229.00 |
| 10/15/2026 16:45 | 8 | 229.10 |
| 10/15/2026 16:45 | 52 | 229.10 |
| 10/15/2026 16:45 | 26 | 229.10 |
| 10/15/2026 16:45 | 10 | 229.10 |
| 10/15/2026 16:44 | 55 | 229.20 |
| 10/15/2026 16:44 | 32 | 229.20 |
| 10/15/2026 16:44 | 92 | 229.10 |
| 10/15/2026 16:44 | 5 | 229.10 |
| 10/15/2026 16:44 | 47 | 229.10 |
| 10/15/2026 16:44 | 19 | 229.10 |
| 10/15/2026 16:44 | 18 | 229.10 |
| 10/15/2026 16:42 | 4 | 229.00 |
| 10/15/2026 16:42 | 5 | 229.00 |
| 10/15/2026 16:42 | 55 | 229.00 |
| 10/15/2026 16:39 | 19 | 229.00 |
| 10/15/2026 16:39 | 19 | 229.00 |
| 10/15/2026 16:39 | 3 | 229.10 |
| 10/15/2026 16:39 | 9 | 229.10 |
| 10/15/2026 16:39 | 43 | 229.10 |
| 10/15/2026 16:39 | 5 | 229.10 |
| 10/15/2026 16:39 | 43 | 229.10 |
| 10/15/2026 16:39 | 10 | 229.10 |
| 10/15/2026 16:39 | 37 | 229.20 |
| 10/15/2026 16:38 | 30 | 229.10 |
| 10/15/2026 16:38 | 40 | 229.10 |
| 10/15/2026 16:38 | 29 | 229.10 |
| 10/15/2026 16:38 | 13 | 229.10 |
| 10/15/2026 16:37 | 5 | 229.00 |
| 10/15/2026 16:36 | 33 | 229.00 |
| 10/15/2026 16:36 | 5 | 229.00 |
| 10/15/2026 16:36 | 31 | 229.00 |
| 10/15/2026 16:36 | 113 | 229.00 |
| 10/15/2026 16:36 | 100 | 229.00 |
| 10/15/2026 16:36 | 100 | 229.00 |
| 10/15/2026 16:35 | 58 | 228.90 |
| 10/15/2026 16:35 | 50 | 228.90 |
| 10/15/2026 16:35 | 20 | 228.90 |
| 10/15/2026 16:35 | 33 | 228.90 |
| 10/15/2026 16:35 | 92 | 228.90 |
| 10/15/2026 16:35 | 57 | 228.90 |
| 10/15/2026 16:35 | 36 | 228.90 |
| 10/15/2026 16:33 | 1 | 228.90 |
| 10/15/2026 16:33 | 33 | 228.90 |
| 10/15/2026 16:33 | 33 | 228.90 |
| 10/15/2026 16:33 | 14 | 228.80 |
| 10/15/2026 16:33 | 13 | 228.80 |
| 10/15/2026 16:33 | 32 | 228.80 |
| 10/15/2026 16:33 | 49 | 228.80 |
| 10/15/2026 16:33 | 18 | 228.80 |
| 10/15/2026 16:33 | 34 | 228.80 |
| 10/15/2026 16:33 | 23 | 228.80 |
| 10/15/2026 16:33 | 55 | 228.80 |
| 10/15/2026 16:32 | 6 | 228.80 |
| 10/15/2026 16:32 | 5 | 228.80 |
| 10/15/2026 16:32 | 87 | 228.80 |
| 10/15/2026 16:32 | 43 | 228.80 |
| 10/15/2026 16:32 | 55 | 228.90 |
| 10/15/2026 16:32 | 18 | 228.80 |
| 10/15/2026 16:32 | 92 | 228.80 |
| 10/15/2026 16:31 | 48 | 228.80 |
| 10/15/2026 16:31 | 44 | 228.80 |
| 10/15/2026 16:30 | 12 | 228.80 |
| 10/15/2026 16:30 | 15 | 228.80 |
| 10/15/2026 16:30 | 1 | 228.80 |
| 10/15/2026 16:30 | 4 | 228.80 |
| 10/15/2026 16:30 | 30 | 228.80 |
| 10/15/2026 16:30 | 2 | 228.80 |
| 10/15/2026 16:30 | 33 | 228.70 |
| 10/15/2026 16:30 | 94 | 228.70 |
| 10/15/2026 16:30 | 43 | 228.70 |
| 10/15/2026 16:30 | 21 | 228.70 |
| 10/15/2026 16:30 | 3 | 228.70 |
| 10/15/2026 16:30 | 49 | 228.70 |
| 10/15/2026 16:30 | 18 | 228.60 |
| 10/15/2026 16:30 | 55 | 228.70 |
| 10/15/2026 16:30 | 3 | 228.70 |
| 10/15/2026 16:30 | 10 | 228.70 |
| 10/15/2026 16:30 | 49 | 228.70 |
| 10/15/2026 16:28 | 3 | 228.70 |
| 10/15/2026 16:28 | 12 | 228.70 |
| 10/15/2026 16:28 | 33 | 228.70 |
| 10/15/2026 16:28 | 39 | 228.70 |
| 10/15/2026 16:28 | 7 | 228.70 |
| 10/15/2026 16:26 | 8 | 228.70 |
| 10/15/2026 16:26 | 2 | 228.70 |
| 10/15/2026 16:26 | 10 | 228.70 |
| 10/15/2026 16:25 | 8 | 228.70 |
| 10/15/2026 16:25 | 47 | 228.70 |
| 10/15/2026 16:25 | 29 | 228.70 |
| 10/15/2026 16:22 | 2 | 228.60 |
| 10/15/2026 16:22 | 47 | 228.70 |
| 10/15/2026 16:21 | 1 | 228.70 |
| 10/15/2026 16:21 | 36 | 228.70 |
| 10/15/2026 16:21 | 52 | 228.70 |
| 10/15/2026 16:21 | 26 | 228.70 |
| 10/15/2026 16:20 | 5 | 228.70 |
| 10/15/2026 16:20 | 28 | 228.70 |
| 10/15/2026 16:19 | 33 | 228.60 |
| 10/15/2026 16:19 | 56 | 228.60 |
| 10/15/2026 16:19 | 36 | 228.60 |
| 10/15/2026 16:19 | 55 | 228.60 |
| 10/15/2026 16:19 | 47 | 228.70 |
| 10/15/2026 16:19 | 28 | 228.70 |
| 10/15/2026 16:19 | 66 | 228.70 |
| 10/15/2026 16:19 | 27 | 228.70 |
| 10/15/2026 16:19 | 21 | 228.70 |
| 10/15/2026 16:19 | 17 | 228.70 |
| 10/15/2026 16:19 | 36 | 228.70 |
| 10/15/2026 16:19 | 16 | 228.60 |
| 10/15/2026 16:19 | 26 | 228.60 |
| 10/15/2026 16:19 | 7 | 228.60 |
| 10/15/2026 16:19 | 5 | 228.60 |
| 10/15/2026 16:19 | 4 | 228.60 |
| 10/15/2026 16:19 | 4 | 228.60 |
| 10/15/2026 16:19 | 12 | 228.60 |
| 10/15/2026 16:19 | 7 | 228.60 |
| 10/15/2026 16:19 | 39 | 228.60 |
| 10/15/2026 16:17 | 46 | 228.70 |
| 10/15/2026 16:17 | 43 | 228.70 |
| 10/15/2026 16:17 | 11 | 228.70 |
| 10/15/2026 16:17 | 1 | 228.70 |
| 10/15/2026 16:17 | 22 | 228.70 |
| 10/15/2026 16:17 | 30 | 228.70 |
| 10/15/2026 16:17 | 22 | 228.70 |
| 10/15/2026 16:17 | 56 | 228.70 |
| 10/15/2026 16:15 | 26 | 228.70 |
| 10/15/2026 16:15 | 36 | 228.70 |
| 10/15/2026 16:15 | 32 | 228.70 |
| 10/15/2026 16:15 | 1 | 228.70 |
| 10/15/2026 16:14 | 49 | 228.80 |
| 10/15/2026 16:13 | 25 | 228.60 |
| 10/15/2026 16:13 | 55 | 228.60 |
| 10/15/2026 16:13 | 45 | 228.70 |
| 10/15/2026 16:13 | 43 | 228.80 |
| 10/15/2026 16:13 | 6 | 228.80 |
| 10/15/2026 16:12 | 18 | 228.90 |
| 10/15/2026 16:12 | 33 | 228.90 |
| 10/15/2026 16:12 | 22 | 228.90 |
| 10/15/2026 16:12 | 26 | 228.90 |
| 10/15/2026 16:11 | 33 | 228.80 |
| 10/15/2026 16:11 | 55 | 228.80 |
| 10/15/2026 16:11 | 50 | 228.80 |
| 10/15/2026 16:11 | 34 | 228.80 |
| 10/15/2026 16:11 | 1 | 228.80 |
| 10/15/2026 16:11 | 5 | 228.80 |
| 10/15/2026 16:11 | 37 | 228.80 |
| 10/15/2026 16:11 | 24 | 228.80 |
| 10/15/2026 16:11 | 32 | 228.80 |
| 10/15/2026 16:11 | 36 | 228.80 |
| 10/15/2026 16:11 | 48 | 228.80 |
| 10/15/2026 16:10 | 19 | 228.70 |
| 10/15/2026 16:10 | 5 | 228.70 |
| 10/15/2026 16:10 | 7 | 228.70 |
| 10/15/2026 16:10 | 8 | 228.70 |
| 10/15/2026 16:10 | 3 | 228.70 |
| 10/15/2026 16:10 | 28 | 228.60 |
| 10/15/2026 16:10 | 9 | 228.60 |
| 10/15/2026 16:10 | 13 | 228.60 |
| 10/15/2026 16:07 | 33 | 228.70 |
| 10/15/2026 16:07 | 10 | 228.70 |
| 10/15/2026 16:07 | 18 | 228.70 |
| 10/15/2026 16:07 | 92 | 228.70 |
| 10/15/2026 16:07 | 30 | 228.60 |
| 10/15/2026 16:07 | 35 | 228.60 |
| 10/15/2026 16:07 | 5 | 228.60 |
| 10/15/2026 16:07 | 2 | 228.60 |
| 10/15/2026 16:07 | 29 | 228.60 |
| 10/15/2026 16:07 | 1 | 228.50 |
| 10/15/2026 16:07 | 30 | 228.50 |
| 10/15/2026 16:07 | 18 | 228.50 |
| 10/15/2026 16:04 | 6 | 228.60 |
| 10/15/2026 16:04 | 7 | 228.70 |
| 10/15/2026 16:04 | 4 | 228.70 |
| 10/15/2026 16:03 | 23 | 228.60 |
| 10/15/2026 16:03 | 14 | 228.60 |
| 10/15/2026 16:03 | 11 | 228.60 |
| 10/15/2026 16:03 | 2 | 228.60 |
| 10/15/2026 16:02 | 4 | 228.70 |
| 10/15/2026 16:02 | 48 | 228.70 |
| 10/15/2026 16:02 | 1 | 228.70 |
| 10/15/2026 16:02 | 6 | 228.70 |
| 10/15/2026 16:02 | 3 | 228.70 |
| 10/15/2026 16:02 | 18 | 228.80 |
| 10/15/2026 16:02 | 4 | 228.80 |
| 10/15/2026 16:02 | 7 | 228.70 |
| 10/15/2026 16:02 | 18 | 228.70 |
| 10/15/2026 16:02 | 15 | 228.70 |
| 10/15/2026 16:02 | 43 | 228.70 |
| 10/15/2026 15:59 | 56 | 228.80 |
| 10/15/2026 15:59 | 33 | 228.80 |
| 10/15/2026 15:59 | 16 | 228.80 |
| 10/15/2026 15:59 | 31 | 228.80 |
| 10/15/2026 15:59 | 43 | 228.80 |
| 10/15/2026 15:59 | 8 | 229.00 |
| 10/15/2026 15:58 | 4 | 228.90 |
| 10/15/2026 15:58 | 18 | 229.00 |
| 10/15/2026 15:58 | 18 | 229.00 |
| 10/15/2026 15:58 | 30 | 229.00 |
| 10/15/2026 15:57 | 18 | 228.90 |
| 10/15/2026 15:57 | 30 | 228.90 |
| 10/15/2026 15:57 | 34 | 228.90 |
| 10/15/2026 15:57 | 33 | 228.90 |
| 10/15/2026 15:57 | 43 | 228.90 |
| 10/15/2026 15:57 | 43 | 228.90 |
| 10/15/2026 15:57 | 43 | 229.00 |
| 10/15/2026 15:57 | 41 | 229.00 |
| 10/15/2026 15:57 | 3 | 229.00 |
| 10/15/2026 15:57 | 33 | 229.00 |
| 10/15/2026 15:57 | 16 | 228.90 |
| 10/15/2026 15:57 | 6 | 228.90 |
| 10/15/2026 15:57 | 8 | 228.90 |
| 10/15/2026 15:57 | 6 | 228.90 |
| 10/15/2026 15:57 | 31 | 228.90 |
| 10/15/2026 15:57 | 46 | 228.90 |
| 10/15/2026 15:57 | 15 | 228.90 |
| 10/15/2026 15:57 | 48 | 228.80 |
| 10/15/2026 15:57 | 36 | 228.80 |
| 10/15/2026 15:57 | 29 | 228.80 |
| 10/15/2026 15:57 | 14 | 228.80 |
| 10/15/2026 15:57 | 34 | 228.80 |
| 10/15/2026 15:57 | 52 | 228.70 |
| 10/15/2026 15:57 | 35 | 228.70 |
| 10/15/2026 15:57 | 33 | 228.70 |
| 10/15/2026 15:57 | 27 | 228.70 |
| 10/15/2026 15:57 | 40 | 228.70 |
| 10/15/2026 15:57 | 45 | 228.70 |
| 10/15/2026 15:57 | 56 | 228.70 |
| 10/15/2026 15:57 | 33 | 228.70 |
| 10/15/2026 15:57 | 31 | 228.70 |
| 10/15/2026 15:57 | 19 | 228.70 |
| 10/15/2026 15:57 | 92 | 228.60 |
| 10/15/2026 15:57 | 34 | 228.60 |
| 10/15/2026 15:57 | 43 | 228.60 |
| 10/15/2026 15:57 | 27 | 228.60 |
| 10/15/2026 15:56 | 6 | 228.60 |
| 10/15/2026 15:56 | 52 | 228.60 |
| 10/15/2026 15:56 | 21 | 228.60 |
| 10/15/2026 15:56 | 12 | 228.60 |
| 10/15/2026 15:56 | 14 | 228.60 |
| 10/15/2026 15:56 | 48 | 228.60 |
| 10/15/2026 15:56 | 2 | 228.60 |
| 10/15/2026 15:56 | 2 | 228.60 |
| 10/15/2026 15:56 | 35 | 228.60 |
| 10/15/2026 15:56 | 4 | 228.60 |
| 10/15/2026 15:56 | 22 | 228.60 |
| 10/15/2026 15:52 | 12 | 228.50 |
| 10/15/2026 15:52 | 3 | 228.50 |
| 10/15/2026 15:52 | 2 | 228.70 |
| 10/15/2026 15:51 | 25 | 228.70 |
| 10/15/2026 15:51 | 26 | 228.70 |
| 10/15/2026 15:51 | 5 | 228.70 |
| 10/15/2026 15:51 | 12 | 228.70 |
| 10/15/2026 15:50 | 5 | 228.80 |
| 10/15/2026 15:50 | 29 | 228.70 |
| 10/15/2026 15:50 | 58 | 228.70 |
| 10/15/2026 15:50 | 43 | 228.70 |
| 10/15/2026 15:50 | 34 | 228.70 |
| 10/15/2026 15:50 | 24 | 228.70 |
| 10/15/2026 15:50 | 10 | 228.80 |
| 10/15/2026 15:50 | 24 | 228.80 |
| 10/15/2026 15:50 | 43 | 228.80 |
| 10/15/2026 15:50 | 18 | 228.70 |
| 10/15/2026 15:50 | 58 | 228.70 |
| 10/15/2026 15:50 | 32 | 228.70 |
| 10/15/2026 15:50 | 8 | 228.70 |
| 10/15/2026 15:50 | 5 | 228.70 |
| 10/15/2026 15:50 | 32 | 228.70 |
| 10/15/2026 15:50 | 43 | 228.70 |
| 10/15/2026 15:50 | 34 | 228.70 |
| 10/15/2026 15:50 | 41 | 228.70 |
| 10/15/2026 15:50 | 3 | 228.70 |
| 10/15/2026 15:50 | 14 | 228.60 |
| 10/15/2026 15:50 | 74 | 228.70 |
| 10/15/2026 15:50 | 32 | 228.70 |
| 10/15/2026 15:50 | 34 | 228.70 |
| 10/15/2026 15:50 | 45 | 228.70 |
| 10/15/2026 15:50 | 61 | 228.80 |
| 10/15/2026 15:47 | 21 | 228.80 |
| 10/15/2026 15:47 | 1 | 228.80 |
| 10/15/2026 15:47 | 5 | 228.80 |
| 10/15/2026 15:47 | 31 | 228.80 |
| 10/15/2026 15:46 | 97 | 228.80 |
| 10/15/2026 15:46 | 2 | 228.80 |
| 10/15/2026 15:45 | 6 | 228.90 |
| 10/15/2026 15:45 | 1 | 229.00 |
| 10/15/2026 15:45 | 1 | 229.00 |
| 10/15/2026 15:45 | 31 | 229.00 |
| 10/15/2026 15:44 | 33 | 229.10 |
| 10/15/2026 15:44 | 22 | 229.20 |
| 10/15/2026 15:44 | 29 | 229.20 |
| 10/15/2026 15:44 | 6 | 229.20 |
| 10/15/2026 15:43 | 7 | 229.20 |
| 10/15/2026 15:43 | 33 | 229.20 |
| 10/15/2026 15:43 | 33 | 229.20 |
| 10/15/2026 15:43 | 7 | 229.20 |
| 10/15/2026 15:42 | 3 | 229.40 |
| 10/15/2026 15:41 | 18 | 229.20 |
| 10/15/2026 15:40 | 6 | 229.10 |
| 10/15/2026 15:40 | 2 | 229.10 |
| 10/15/2026 15:40 | 58 | 229.20 |
| 10/15/2026 15:40 | 33 | 229.20 |
| 10/15/2026 15:40 | 58 | 229.20 |
| 10/15/2026 15:40 | 4 | 229.10 |
| 10/15/2026 15:40 | 4 | 229.10 |
| 10/15/2026 15:40 | 5 | 229.10 |
| 10/15/2026 15:40 | 2 | 229.10 |
| 10/15/2026 15:39 | 1 | 229.10 |
| 10/15/2026 15:39 | 45 | 229.10 |
| 10/15/2026 15:39 | 32 | 229.10 |
| 10/15/2026 15:39 | 6 | 229.20 |
| 10/15/2026 15:39 | 7 | 229.20 |
| 10/15/2026 15:38 | 36 | 229.30 |
| 10/15/2026 15:38 | 1 | 229.30 |
| 10/15/2026 15:38 | 43 | 229.30 |
| 10/15/2026 15:38 | 2 | 229.30 |
| 10/15/2026 15:37 | 3 | 229.50 |
| 10/15/2026 15:37 | 1 | 229.50 |
| 10/15/2026 15:37 | 39 | 229.50 |
| 10/15/2026 15:37 | 2 | 229.50 |
| 10/15/2026 15:36 | 43 | 229.60 |
| 10/15/2026 15:36 | 1 | 229.60 |
| 10/15/2026 15:36 | 5 | 229.60 |
| 10/15/2026 15:36 | 28 | 229.60 |
| 10/15/2026 15:36 | 16 | 229.50 |
| 10/15/2026 15:36 | 18 | 229.50 |
| 10/15/2026 15:36 | 53 | 229.50 |
| 10/15/2026 15:36 | 92 | 229.40 |
| 10/15/2026 15:36 | 38 | 229.40 |
| 10/15/2026 15:36 | 5 | 229.40 |
| 10/15/2026 15:36 | 18 | 229.40 |
| 10/15/2026 15:35 | 43 | 229.30 |
| 10/15/2026 15:35 | 2 | 229.30 |
| 10/15/2026 15:34 | 20 | 229.30 |
| 10/15/2026 15:34 | 17 | 229.30 |
| 10/15/2026 15:34 | 33 | 229.30 |
| 10/15/2026 15:34 | 10 | 229.30 |
| 10/15/2026 15:34 | 43 | 229.30 |
| 10/15/2026 15:34 | 5 | 229.30 |
| 10/15/2026 15:33 | 46 | 229.30 |
| 10/15/2026 15:33 | 58 | 229.30 |
| 10/15/2026 15:33 | 5 | 229.20 |
| 10/15/2026 15:33 | 18 | 229.10 |
| 10/15/2026 15:33 | 42 | 229.10 |
| 10/15/2026 15:33 | 19 | 229.10 |
| 10/15/2026 15:33 | 11 | 229.10 |
| 10/15/2026 15:33 | 45 | 229.00 |
| 10/15/2026 15:33 | 29 | 229.00 |
| 10/15/2026 15:33 | 92 | 229.00 |
| 10/15/2026 15:32 | 10 | 228.90 |
| 10/15/2026 15:32 | 30 | 228.90 |
| 10/15/2026 15:32 | 26 | 228.90 |
| 10/15/2026 15:32 | 32 | 228.90 |
| 10/15/2026 15:32 | 37 | 228.90 |
| 10/15/2026 15:32 | 43 | 228.90 |
| 10/15/2026 15:32 | 5 | 228.90 |
| 10/15/2026 15:32 | 13 | 228.90 |
| 10/15/2026 15:32 | 1 | 228.90 |
| 10/15/2026 15:32 | 31 | 228.90 |
| 10/15/2026 15:32 | 21 | 228.90 |
| 10/15/2026 15:32 | 55 | 228.80 |
| 10/15/2026 15:32 | 75 | 228.80 |
| 10/15/2026 15:32 | 1 | 228.80 |
| 10/15/2026 15:32 | 8 | 228.80 |
| 10/15/2026 15:32 | 39 | 228.80 |
| 10/15/2026 15:32 | 4 | 228.80 |
| 10/15/2026 15:31 | 43 | 228.80 |
| 10/15/2026 15:31 | 28 | 228.80 |
| 10/15/2026 15:31 | 10 | 228.90 |
| 10/15/2026 15:31 | 52 | 228.90 |
| 10/15/2026 15:31 | 58 | 229.00 |
| 10/15/2026 15:30 | 1 | 229.00 |
| 10/15/2026 15:30 | 2 | 229.00 |
| 10/15/2026 15:30 | 35 | 229.00 |
| 10/15/2026 15:30 | 36 | 229.00 |
| 10/15/2026 15:30 | 24 | 229.00 |
| 10/15/2026 15:30 | 13 | 228.90 |
| 10/15/2026 15:30 | 46 | 229.00 |
| 10/15/2026 15:30 | 10 | 229.00 |
| 10/15/2026 15:30 | 5 | 229.00 |
| 10/15/2026 15:30 | 48 | 229.00 |
| 10/15/2026 15:28 | 9 | 229.00 |
| 10/15/2026 15:26 | 7 | 229.00 |
| 10/15/2026 15:26 | 18 | 229.00 |
| 10/15/2026 15:21 | 17 | 229.20 |
| 10/15/2026 15:21 | 22 | 229.20 |
| 10/15/2026 15:21 | 9 | 229.20 |
| 10/15/2026 15:21 | 92 | 229.20 |
| 10/15/2026 15:21 | 42 | 229.10 |
| 10/15/2026 15:21 | 27 | 229.10 |
| 10/15/2026 15:18 | 5 | 229.20 |
| 10/15/2026 15:18 | 58 | 229.20 |
| 10/15/2026 15:18 | 32 | 229.20 |
| 10/15/2026 15:17 | 3 | 229.20 |
| 10/15/2026 15:17 | 58 | 229.20 |
| 10/15/2026 15:17 | 2 | 229.20 |
| 10/15/2026 15:17 | 8 | 229.20 |
| 10/15/2026 15:17 | 38 | 229.20 |
| 10/15/2026 15:15 | 64 | 229.30 |
| 10/15/2026 15:15 | 5 | 229.30 |
| 10/15/2026 15:15 | 24 | 229.30 |
| 10/15/2026 15:15 | 32 | 229.30 |
| 10/15/2026 15:14 | 5 | 229.20 |
| 10/15/2026 15:14 | 2 | 229.10 |
| 10/15/2026 15:13 | 40 | 229.20 |
| 10/15/2026 15:13 | 13 | 229.20 |
| 10/15/2026 15:13 | 8 | 229.20 |
| 10/15/2026 15:13 | 52 | 229.20 |
| 10/15/2026 15:13 | 5 | 229.20 |
| 10/15/2026 15:13 | 90 | 229.20 |
| 10/15/2026 15:13 | 28 | 229.20 |
| 10/15/2026 15:12 | 55 | 229.10 |
| 10/15/2026 15:12 | 33 | 229.10 |
| 10/15/2026 15:12 | 22 | 229.10 |
| 10/15/2026 15:12 | 5 | 229.10 |
| 10/15/2026 15:09 | 12 | 229.10 |
| 10/15/2026 15:09 | 58 | 229.10 |
| 10/15/2026 15:09 | 2 | 229.00 |
| 10/15/2026 15:09 | 1 | 229.00 |
| 10/15/2026 15:07 | 46 | 229.10 |
| 10/15/2026 15:07 | 5 | 229.10 |
| 10/15/2026 15:07 | 55 | 229.10 |
| 10/15/2026 15:07 | 18 | 229.10 |
| 10/15/2026 15:07 | 27 | 229.10 |
| 10/15/2026 15:07 | 18 | 229.10 |
| 10/15/2026 15:07 | 37 | 229.10 |
| 10/15/2026 15:07 | 1 | 229.10 |
| 10/15/2026 15:07 | 43 | 229.10 |
| 10/15/2026 15:05 | 6 | 229.00 |
| 10/15/2026 15:05 | 13 | 229.00 |
| 10/15/2026 15:05 | 43 | 229.00 |
| 10/15/2026 15:05 | 27 | 229.00 |
| 10/15/2026 15:05 | 58 | 229.00 |
| 10/15/2026 15:04 | 18 | 229.00 |
| 10/15/2026 15:04 | 6 | 229.00 |
| 10/15/2026 15:04 | 35 | 229.00 |
| 10/15/2026 15:04 | 18 | 229.00 |
| 10/15/2026 15:04 | 18 | 229.00 |
| 10/15/2026 15:04 | 41 | 229.00 |
| 10/15/2026 15:04 | 25 | 229.00 |
| 10/15/2026 15:04 | 50 | 228.90 |
| 10/15/2026 15:02 | 7 | 228.90 |
| 10/15/2026 15:02 | 36 | 228.90 |
| 10/15/2026 15:02 | 58 | 228.90 |
| 10/15/2026 15:02 | 7 | 228.90 |
| 10/15/2026 15:02 | 5 | 228.90 |
| 10/15/2026 15:02 | 43 | 228.90 |
| 10/15/2026 15:02 | 8 | 228.80 |
| 10/15/2026 15:02 | 18 | 228.80 |
| 10/15/2026 15:02 | 17 | 228.80 |
| 10/15/2026 15:02 | 21 | 228.80 |
| 10/15/2026 15:02 | 63 | 228.90 |
| 10/15/2026 15:02 | 11 | 228.90 |
| 10/15/2026 15:02 | 10 | 229.00 |
| 10/15/2026 15:02 | 1 | 229.00 |
| 10/15/2026 15:02 | 51 | 229.00 |
| 10/15/2026 15:02 | 48 | 229.00 |
| 10/15/2026 15:02 | 33 | 228.90 |
| 10/15/2026 15:02 | 3 | 228.90 |
| 10/15/2026 15:02 | 13 | 228.80 |
| 10/15/2026 15:02 | 27 | 228.80 |
| 10/15/2026 15:02 | 18 | 228.80 |
| 10/15/2026 15:02 | 12 | 228.80 |
| 10/15/2026 15:02 | 35 | 228.80 |
| 10/15/2026 15:02 | 22 | 228.80 |
| 10/15/2026 15:02 | 5 | 228.80 |
| 10/15/2026 15:02 | 82 | 228.80 |
| 10/15/2026 15:02 | 18 | 228.80 |
| 10/15/2026 14:58 | 5 | 228.80 |
| 10/15/2026 14:58 | 12 | 228.80 |
| 10/15/2026 14:58 | 10 | 228.80 |
| 10/15/2026 14:58 | 25 | 228.80 |
| 10/15/2026 14:58 | 21 | 228.80 |
| 10/15/2026 14:58 | 5 | 228.80 |
| 10/15/2026 14:57 | 7 | 228.80 |
| 10/15/2026 14:56 | 24 | 228.80 |
| 10/15/2026 14:56 | 1 | 228.80 |
| 10/15/2026 14:55 | 4 | 228.70 |
| 10/15/2026 14:55 | 3 | 228.70 |
| 10/15/2026 14:55 | 5 | 228.70 |
| 10/15/2026 14:55 | 8 | 228.70 |
| 10/15/2026 14:55 | 13 | 228.70 |
| 10/15/2026 14:55 | 21 | 228.80 |
| 10/15/2026 14:55 | 27 | 228.80 |
| 10/15/2026 14:55 | 32 | 228.80 |
| 10/15/2026 14:55 | 7 | 228.80 |
| 10/15/2026 14:55 | 5 | 228.80 |
| 10/15/2026 14:54 | 2 | 228.80 |
| 10/15/2026 14:54 | 45 | 228.80 |
| 10/15/2026 14:54 | 6 | 228.80 |
| 10/15/2026 14:52 | 15 | 228.80 |
| 10/15/2026 14:52 | 5 | 228.80 |
| 10/15/2026 14:52 | 8 | 228.80 |
| 10/15/2026 14:48 | 3 | 228.90 |
| 10/15/2026 14:48 | 23 | 228.90 |
| 10/15/2026 14:48 | 30 | 228.90 |
| 10/15/2026 14:48 | 12 | 228.90 |
| 10/15/2026 14:48 | 43 | 228.90 |
| 10/15/2026 14:48 | 73 | 228.90 |
| 10/15/2026 14:48 | 5 | 229.00 |
| 10/15/2026 14:48 | 16 | 229.00 |
| 10/15/2026 14:48 | 100 | 229.00 |
| 10/15/2026 14:48 | 7 | 228.90 |
| 10/15/2026 14:47 | 11 | 228.90 |
| 10/15/2026 14:47 | 5 | 228.90 |
| 10/15/2026 14:47 | 30 | 228.90 |
| 10/15/2026 14:47 | 16 | 228.90 |
| 10/15/2026 14:45 | 34 | 228.90 |
| 10/15/2026 14:45 | 61 | 228.90 |
| 10/15/2026 14:45 | 50 | 228.90 |
| 10/15/2026 14:45 | 27 | 228.90 |
| 10/15/2026 14:45 | 30 | 228.90 |
| 10/15/2026 14:45 | 5 | 228.80 |
| 10/15/2026 14:45 | 15 | 228.80 |
| 10/15/2026 14:45 | 39 | 228.80 |
| 10/15/2026 14:43 | 3 | 228.60 |
| 10/15/2026 14:43 | 2 | 228.60 |
| 10/15/2026 14:43 | 18 | 228.60 |
| 10/15/2026 14:42 | 19 | 228.50 |
| 10/15/2026 14:42 | 19 | 228.50 |
| 10/15/2026 14:42 | 5 | 228.50 |
| 10/15/2026 14:40 | 13 | 228.50 |
| 10/15/2026 14:40 | 50 | 228.50 |
| 10/15/2026 14:40 | 5 | 228.50 |
| 10/15/2026 14:40 | 13 | 228.50 |
| 10/15/2026 14:40 | 6 | 228.50 |
| 10/15/2026 14:40 | 6 | 228.50 |
| 10/15/2026 14:39 | 24 | 228.50 |
| 10/15/2026 14:39 | 5 | 228.50 |
| 10/15/2026 14:39 | 30 | 228.50 |
| 10/15/2026 14:38 | 12 | 228.40 |
| 10/15/2026 14:38 | 20 | 228.50 |
| 10/15/2026 14:38 | 5 | 228.40 |
| 10/15/2026 14:38 | 81 | 228.40 |
| 10/15/2026 14:38 | 18 | 228.40 |
| 10/15/2026 14:38 | 56 | 228.40 |
| 10/15/2026 14:38 | 20 | 228.40 |
| 10/15/2026 14:37 | 27 | 228.30 |
| 10/15/2026 14:37 | 10 | 228.30 |
| 10/15/2026 14:37 | 7 | 228.30 |
| 10/15/2026 14:37 | 5 | 228.30 |
| 10/15/2026 14:37 | 13 | 228.30 |
| 10/15/2026 14:37 | 12 | 228.30 |
| 10/15/2026 14:36 | 5 | 228.30 |
| 10/15/2026 14:36 | 48 | 228.30 |
| 10/15/2026 14:36 | 6 | 228.30 |
| 10/15/2026 14:36 | 7 | 228.30 |
| 10/15/2026 14:36 | 16 | 228.30 |
| 10/15/2026 14:36 | 6 | 228.30 |
| 10/15/2026 14:34 | 33 | 228.30 |
| 10/15/2026 14:34 | 5 | 228.30 |
| 10/15/2026 14:34 | 19 | 228.30 |
| 10/15/2026 14:32 | 50 | 228.30 |
| 10/15/2026 14:32 | 50 | 228.30 |
| 10/15/2026 14:32 | 26 | 228.30 |
| 10/15/2026 14:32 | 93 | 228.30 |
| 10/15/2026 14:32 | 18 | 228.20 |
| 10/15/2026 14:32 | 5 | 228.20 |
| 10/15/2026 14:32 | 27 | 228.20 |
| 10/15/2026 14:32 | 24 | 228.20 |
| 10/15/2026 14:32 | 31 | 228.20 |
| 10/15/2026 14:32 | 43 | 228.20 |
| 10/15/2026 14:30 | 42 | 228.00 |
| 10/15/2026 14:30 | 59 | 228.10 |
| 10/15/2026 14:30 | 13 | 228.10 |
| 10/15/2026 14:30 | 43 | 228.00 |
| 10/15/2026 14:30 | 12 | 228.00 |
| 10/15/2026 14:30 | 12 | 227.90 |
| 10/15/2026 14:30 | 27 | 227.80 |
| 10/15/2026 14:30 | 17 | 227.90 |
| 10/15/2026 14:30 | 43 | 228.00 |
| 10/15/2026 14:30 | 15 | 228.20 |
| 10/15/2026 14:30 | 43 | 228.10 |
| 10/15/2026 14:30 | 16 | 228.10 |
| 10/15/2026 14:30 | 22 | 228.30 |
| 10/15/2026 14:30 | 22 | 228.20 |
| 10/15/2026 14:30 | 32 | 228.30 |
| 10/15/2026 14:30 | 11 | 228.30 |
| 10/15/2026 14:30 | 5 | 228.10 |
| 10/15/2026 14:30 | 24 | 228.10 |
| 10/15/2026 14:30 | 33 | 228.10 |
| 10/15/2026 14:30 | 24 | 228.10 |
| 10/15/2026 14:30 | 19 | 228.10 |
| 10/15/2026 14:30 | 17 | 227.90 |
| 10/15/2026 14:30 | 24 | 227.90 |
| 10/15/2026 14:30 | 27 | 227.90 |
| 10/15/2026 14:30 | 43 | 227.70 |
| 10/15/2026 14:30 | 28 | 227.70 |
| 10/15/2026 14:30 | 14 | 227.70 |
| 10/15/2026 14:30 | 43 | 227.90 |
| 10/15/2026 14:29 | 24 | 228.00 |
| 10/15/2026 14:29 | 6 | 228.10 |
| 10/15/2026 14:29 | 43 | 228.10 |
| 10/15/2026 14:29 | 23 | 228.10 |
| 10/15/2026 14:28 | 15 | 228.00 |
| 10/15/2026 14:28 | 5 | 227.80 |
| 10/15/2026 14:28 | 61 | 227.80 |
| 10/15/2026 14:28 | 31 | 227.80 |
| 10/15/2026 14:28 | 28 | 227.80 |
| 10/15/2026 14:28 | 32 | 227.70 |
| 10/15/2026 14:28 | 54 | 227.70 |
| 10/15/2026 14:28 | 16 | 227.70 |
| 10/15/2026 14:28 | 56 | 227.70 |
| 10/15/2026 14:28 | 26 | 227.70 |
| 10/15/2026 14:28 | 9 | 227.70 |
| 10/15/2026 14:28 | 35 | 227.70 |
| 10/15/2026 14:28 | 14 | 227.70 |
| 10/15/2026 14:28 | 36 | 227.70 |
| 10/15/2026 14:28 | 24 | 227.60 |
| 10/15/2026 14:28 | 43 | 227.60 |
| 10/15/2026 14:28 | 3 | 227.60 |
| 10/15/2026 14:27 | 10 | 227.70 |
| 10/15/2026 14:26 | 4 | 227.70 |
| 10/15/2026 14:26 | 4 | 227.70 |
| 10/15/2026 14:24 | 6 | 227.70 |
| 10/15/2026 14:24 | 6 | 227.70 |
| 10/15/2026 14:24 | 1 | 227.70 |
| 10/15/2026 14:24 | 30 | 227.90 |
| 10/15/2026 14:20 | 5 | 227.70 |
| 10/15/2026 14:18 | 92 | 227.60 |
| 10/15/2026 14:18 | 13 | 227.50 |
| 10/15/2026 14:18 | 29 | 227.50 |
| 10/15/2026 14:18 | 5 | 227.50 |
| 10/15/2026 14:18 | 25 | 227.50 |
| 10/15/2026 14:18 | 14 | 227.50 |
| 10/15/2026 14:18 | 35 | 227.50 |
| 10/15/2026 14:18 | 20 | 227.50 |
| 10/15/2026 14:18 | 5 | 227.50 |
| 10/15/2026 14:18 | 5 | 227.50 |
| 10/15/2026 14:18 | 9 | 227.50 |
| 10/15/2026 14:18 | 1 | 227.50 |
| 10/15/2026 14:18 | 3 | 227.50 |
| 10/15/2026 14:17 | 19 | 227.50 |
| 10/15/2026 14:15 | 27 | 227.50 |
| 10/15/2026 14:15 | 25 | 227.50 |
| 10/15/2026 14:15 | 42 | 227.50 |
| 10/15/2026 14:15 | 15 | 227.50 |
| 10/15/2026 14:14 | 14 | 227.60 |
| 10/15/2026 14:14 | 14 | 227.60 |
| 10/15/2026 14:13 | 6 | 227.60 |
| 10/15/2026 14:13 | 59 | 227.70 |
| 10/15/2026 14:13 | 1 | 227.70 |
| 10/15/2026 14:13 | 42 | 227.80 |
| 10/15/2026 14:13 | 1 | 227.80 |
| 10/15/2026 14:13 | 50 | 227.90 |
| 10/15/2026 14:13 | 14 | 227.90 |
| 10/15/2026 14:13 | 26 | 227.90 |
| 10/15/2026 14:13 | 17 | 227.80 |
| 10/15/2026 14:12 | 16 | 227.80 |
| 10/15/2026 14:12 | 4 | 227.80 |
| 10/15/2026 14:12 | 1 | 227.80 |
| 10/15/2026 14:12 | 32 | 227.80 |
| 10/15/2026 14:12 | 10 | 227.80 |
| 10/15/2026 14:12 | 8 | 227.80 |
| 10/15/2026 14:10 | 46 | 227.70 |
| 10/15/2026 14:07 | 58 | 227.60 |
| 10/15/2026 14:07 | 34 | 227.60 |
| 10/15/2026 14:07 | 33 | 227.50 |
| 10/15/2026 14:07 | 14 | 227.50 |
| 10/15/2026 14:07 | 1 | 227.50 |
| 10/15/2026 14:07 | 5 | 227.50 |
| 10/15/2026 14:07 | 11 | 227.50 |
| 10/15/2026 14:06 | 11 | 227.50 |
| 10/15/2026 14:06 | 5 | 227.50 |
| 10/15/2026 14:06 | 18 | 227.50 |
| 10/15/2026 14:06 | 3 | 227.50 |
| 10/15/2026 14:06 | 9 | 227.50 |
| 10/15/2026 14:06 | 37 | 227.50 |
| 10/15/2026 14:06 | 18 | 227.50 |
| 10/15/2026 14:04 | 69 | 227.40 |
| 10/15/2026 14:04 | 5 | 227.40 |
| 10/15/2026 14:04 | 27 | 227.40 |
| 10/15/2026 14:04 | 5 | 227.40 |
| 10/15/2026 14:04 | 30 | 227.40 |
| 10/15/2026 14:04 | 4 | 227.30 |
| 10/15/2026 14:04 | 7 | 227.30 |
| 10/15/2026 14:03 | 43 | 227.30 |
| 10/15/2026 14:03 | 20 | 227.30 |
| 10/15/2026 14:03 | 5 | 227.30 |
| 10/15/2026 14:03 | 16 | 227.30 |
| 10/15/2026 14:03 | 22 | 227.30 |
| 10/15/2026 14:02 | 43 | 227.40 |
| 10/15/2026 14:02 | 45 | 227.50 |
| 10/15/2026 14:02 | 6 | 227.50 |
| 10/15/2026 14:02 | 37 | 227.50 |
| 10/15/2026 14:02 | 9 | 227.50 |
| 10/15/2026 14:02 | 26 | 227.50 |
| 10/15/2026 14:02 | 48 | 227.50 |
| 10/15/2026 14:02 | 2 | 227.50 |
| 10/15/2026 14:02 | 6 | 227.50 |
| 10/15/2026 14:01 | 48 | 227.70 |
| 10/15/2026 14:00 | 4 | 227.80 |
| 10/15/2026 14:00 | 11 | 227.80 |
| 10/15/2026 14:00 | 33 | 227.80 |
| 10/15/2026 14:00 | 16 | 227.80 |
| 10/15/2026 14:00 | 29 | 227.80 |
| 10/15/2026 14:00 | 1 | 227.80 |
| 10/15/2026 14:00 | 56 | 227.80 |
| 10/15/2026 14:00 | 43 | 227.80 |
| 10/15/2026 14:00 | 22 | 227.80 |
| 10/15/2026 14:00 | 48 | 227.80 |
| 10/15/2026 14:00 | 50 | 227.60 |
| 10/15/2026 14:00 | 56 | 227.60 |
| 10/15/2026 14:00 | 29 | 227.60 |
| 10/15/2026 14:00 | 53 | 227.60 |
| 10/15/2026 14:00 | 5 | 227.60 |
| 10/15/2026 13:59 | 43 | 227.50 |
| 10/15/2026 13:59 | 15 | 227.50 |
| 10/15/2026 13:59 | 22 | 227.50 |
| 10/15/2026 13:59 | 45 | 227.50 |
| 10/15/2026 13:59 | 4 | 227.50 |
| 10/15/2026 13:59 | 7 | 227.50 |
| 10/15/2026 13:59 | 33 | 227.50 |
| 10/15/2026 13:57 | 5 | 227.60 |
| 10/15/2026 13:57 | 52 | 227.60 |
| 10/15/2026 13:57 | 92 | 227.60 |
| 10/15/2026 13:57 | 19 | 227.60 |
| 10/15/2026 13:57 | 16 | 227.60 |
| 10/15/2026 13:57 | 23 | 227.50 |
| 10/15/2026 13:57 | 30 | 227.20 |
| 10/15/2026 13:57 | 22 | 227.30 |
| 10/15/2026 13:57 | 14 | 227.30 |
| 10/15/2026 13:57 | 23 | 227.30 |
| 10/15/2026 13:57 | 56 | 227.30 |
| 10/15/2026 13:57 | 31 | 227.30 |
| 10/15/2026 13:57 | 48 | 227.30 |
| 10/15/2026 13:57 | 34 | 227.40 |
| 10/15/2026 13:57 | 23 | 227.40 |
| 10/15/2026 13:57 | 48 | 227.40 |
| 10/15/2026 13:57 | 27 | 227.40 |
| 10/15/2026 13:57 | 34 | 227.40 |
| 10/15/2026 13:57 | 43 | 227.40 |
| 10/15/2026 13:57 | 7 | 227.40 |
| 10/15/2026 13:57 | 5 | 227.50 |
| 10/15/2026 13:57 | 5 | 227.50 |
| 10/15/2026 13:54 | 16 | 227.50 |
| 10/15/2026 13:54 | 16 | 227.50 |
| 10/15/2026 13:53 | 80 | 227.50 |
| 10/15/2026 13:53 | 22 | 227.50 |
| 10/15/2026 13:53 | 22 | 227.60 |
| 10/15/2026 13:53 | 57 | 227.60 |
| 10/15/2026 13:52 | 24 | 227.60 |
| 10/15/2026 13:52 | 16 | 227.50 |
| 10/15/2026 13:52 | 8 | 227.40 |
| 10/15/2026 13:52 | 23 | 227.40 |
| 10/15/2026 13:52 | 7 | 227.40 |
| 10/15/2026 13:52 | 17 | 227.40 |
| 10/15/2026 13:52 | 15 | 227.40 |
| 10/15/2026 13:52 | 3 | 227.40 |
| 10/15/2026 13:52 | 16 | 227.40 |
| 10/15/2026 13:52 | 5 | 227.40 |
| 10/15/2026 13:51 | 23 | 227.40 |
| 10/15/2026 13:48 | 1 | 227.40 |
| 10/15/2026 13:48 | 48 | 227.40 |
| 10/15/2026 13:48 | 23 | 227.40 |
| 10/15/2026 13:48 | 5 | 227.40 |
| 10/15/2026 13:48 | 44 | 227.40 |
| 10/15/2026 13:48 | 63 | 227.40 |
| 10/15/2026 13:48 | 4 | 227.40 |
| 10/15/2026 13:48 | 8 | 227.40 |
| 10/15/2026 13:48 | 8 | 227.40 |
| 10/15/2026 13:48 | 72 | 227.40 |
| 10/15/2026 13:46 | 13 | 227.60 |
| 10/15/2026 13:45 | 17 | 227.70 |
| 10/15/2026 13:45 | 18 | 227.70 |
| 10/15/2026 13:45 | 26 | 227.70 |
| 10/15/2026 13:45 | 5 | 227.70 |
| 10/15/2026 13:45 | 6 | 227.70 |
| 10/15/2026 13:44 | 16 | 227.80 |
| 10/15/2026 13:44 | 18 | 227.80 |
| 10/15/2026 13:44 | 41 | 227.80 |
| 10/15/2026 13:44 | 20 | 227.80 |
| 10/15/2026 13:41 | 3 | 227.80 |
| 10/15/2026 13:41 | 15 | 227.80 |
| 10/15/2026 13:41 | 24 | 227.80 |
| 10/15/2026 13:41 | 22 | 227.80 |
| 10/15/2026 13:41 | 16 | 227.80 |
| 10/15/2026 13:41 | 43 | 227.80 |
| 10/15/2026 13:39 | 43 | 227.60 |
| 10/15/2026 13:39 | 7 | 227.50 |
| 10/15/2026 13:39 | 10 | 227.40 |
| 10/15/2026 13:39 | 5 | 227.40 |
| 10/15/2026 13:39 | 87 | 227.40 |
| 10/15/2026 13:39 | 26 | 227.40 |
| 10/15/2026 13:39 | 5 | 227.30 |
| 10/15/2026 13:39 | 5 | 227.30 |
| 10/15/2026 13:39 | 4 | 227.40 |
| 10/15/2026 13:38 | 9 | 227.50 |
| 10/15/2026 13:38 | 27 | 227.50 |
| 10/15/2026 13:37 | 55 | 227.60 |
| 10/15/2026 13:37 | 6 | 227.60 |
| 10/15/2026 13:37 | 2 | 227.60 |
| 10/15/2026 13:37 | 3 | 227.60 |
| 10/15/2026 13:37 | 9 | 227.60 |
| 10/15/2026 13:37 | 13 | 227.60 |
| 10/15/2026 13:37 | 22 | 227.60 |
| 10/15/2026 13:37 | 12 | 227.60 |
| 10/15/2026 13:37 | 2 | 227.60 |
| 10/15/2026 13:37 | 16 | 227.60 |
| 10/15/2026 13:37 | 56 | 227.50 |
| 10/15/2026 13:37 | 59 | 227.50 |
| 10/15/2026 13:36 | 6 | 227.50 |
| 10/15/2026 13:36 | 15 | 227.50 |
| 10/15/2026 13:36 | 16 | 227.60 |
| 10/15/2026 13:34 | 23 | 227.60 |
| 10/15/2026 13:34 | 40 | 227.60 |
| 10/15/2026 13:34 | 3 | 227.60 |
| 10/15/2026 13:34 | 2 | 227.60 |
| 10/15/2026 13:34 | 24 | 227.40 |
| 10/15/2026 13:34 | 39 | 227.40 |
| 10/15/2026 13:34 | 12 | 227.40 |
| 10/15/2026 13:34 | 43 | 227.40 |
| 10/15/2026 13:33 | 43 | 227.60 |
| 10/15/2026 13:33 | 4 | 227.70 |
| 10/15/2026 13:33 | 13 | 227.70 |
| 10/15/2026 13:33 | 23 | 227.80 |
| 10/15/2026 13:33 | 43 | 227.80 |
| 10/15/2026 13:33 | 22 | 227.80 |
| 10/15/2026 13:33 | 7 | 227.80 |
| 10/15/2026 13:33 | 27 | 227.80 |
| 10/15/2026 13:32 | 13 | 227.90 |
| 10/15/2026 13:32 | 48 | 227.90 |
| 10/15/2026 13:32 | 5 | 227.90 |
| 10/15/2026 13:32 | 30 | 227.90 |
| 10/15/2026 13:31 | 92 | 227.80 |
| 10/15/2026 13:31 | 19 | 227.80 |
| 10/15/2026 13:31 | 57 | 227.80 |
| 10/15/2026 13:31 | 18 | 227.70 |
| 10/15/2026 13:31 | 10 | 227.70 |
| 10/15/2026 13:31 | 5 | 227.70 |
| 10/15/2026 13:31 | 43 | 227.70 |
| 10/15/2026 13:31 | 38 | 227.70 |
| 10/15/2026 13:31 | 23 | 227.70 |
| 10/15/2026 13:31 | 27 | 227.70 |
| 10/15/2026 13:30 | 30 | 227.70 |
| 10/15/2026 13:28 | 20 | 227.80 |
| 10/15/2026 13:28 | 9 | 227.70 |
| 10/15/2026 13:28 | 32 | 227.60 |
| 10/15/2026 13:28 | 16 | 227.60 |
| 10/15/2026 13:28 | 48 | 227.60 |
| 10/15/2026 13:28 | 1 | 227.60 |
| 10/15/2026 13:28 | 32 | 227.50 |
| 10/15/2026 13:28 | 42 | 227.50 |
| 10/15/2026 13:28 | 14 | 227.50 |
| 10/15/2026 13:27 | 6 | 227.60 |
| 10/15/2026 13:26 | 17 | 227.60 |
| 10/15/2026 13:26 | 31 | 227.60 |
| 10/15/2026 13:26 | 83 | 227.60 |
| 10/15/2026 13:25 | 48 | 227.60 |
| 10/15/2026 13:25 | 56 | 227.60 |
| 10/15/2026 13:25 | 24 | 227.60 |
| 10/15/2026 13:25 | 43 | 227.60 |
| 10/15/2026 13:25 | 10 | 227.70 |
| 10/15/2026 13:25 | 14 | 227.70 |
| 10/15/2026 13:24 | 3 | 227.70 |
| 10/15/2026 13:24 | 5 | 227.70 |
| 10/15/2026 13:24 | 35 | 227.70 |
| 10/15/2026 13:24 | 18 | 227.70 |
| 10/15/2026 13:24 | 31 | 227.70 |
| 10/15/2026 13:24 | 8 | 227.60 |
| 10/15/2026 13:24 | 6 | 227.60 |
| 10/15/2026 13:23 | 41 | 227.60 |
| 10/15/2026 13:20 | 15 | 227.60 |
| 10/15/2026 13:20 | 92 | 227.60 |
| 10/15/2026 13:20 | 1 | 227.50 |
| 10/15/2026 13:20 | 42 | 227.50 |
| 10/15/2026 13:20 | 12 | 227.50 |
| 10/15/2026 13:20 | 31 | 227.50 |
| 10/15/2026 13:18 | 4 | 227.40 |
| 10/15/2026 13:18 | 6 | 227.40 |
| 10/15/2026 13:18 | 6 | 227.40 |
| 10/15/2026 13:18 | 22 | 227.50 |
| 10/15/2026 13:18 | 48 | 227.50 |
| 10/15/2026 13:18 | 1 | 227.50 |
| 10/15/2026 13:15 | 30 | 227.60 |
| 10/15/2026 13:15 | 8 | 227.60 |
| 10/15/2026 13:15 | 4 | 227.60 |
| 10/15/2026 13:15 | 68 | 227.60 |
| 10/15/2026 13:15 | 18 | 227.60 |
| 10/15/2026 13:15 | 45 | 227.60 |
| 10/15/2026 13:15 | 11 | 227.70 |
| 10/15/2026 13:15 | 44 | 227.70 |
| 10/15/2026 13:15 | 13 | 227.70 |
| 10/15/2026 13:13 | 8 | 227.80 |
| 10/15/2026 13:13 | 34 | 227.80 |
| 10/15/2026 13:13 | 32 | 227.80 |
| 10/15/2026 13:13 | 16 | 227.80 |
| 10/15/2026 13:13 | 22 | 227.80 |
| 10/15/2026 13:13 | 43 | 227.80 |
| 10/15/2026 13:13 | 5 | 227.80 |
| 10/15/2026 13:12 | 22 | 227.80 |
| 10/15/2026 13:12 | 48 | 227.80 |
| 10/15/2026 13:12 | 26 | 227.80 |
| 10/15/2026 13:12 | 4 | 227.80 |
| 10/15/2026 13:10 | 8 | 227.90 |
| 10/15/2026 13:10 | 23 | 227.90 |
| 10/15/2026 13:10 | 5 | 227.90 |
| 10/15/2026 13:10 | 22 | 228.10 |
| 10/15/2026 13:10 | 53 | 228.10 |
| 10/15/2026 13:10 | 47 | 228.10 |
| 10/15/2026 13:10 | 34 | 228.10 |
| 10/15/2026 13:10 | 22 | 228.10 |
| 10/15/2026 13:10 | 48 | 228.00 |
| 10/15/2026 13:10 | 15 | 228.00 |
| 10/15/2026 13:10 | 5 | 227.80 |
| 10/15/2026 13:09 | 6 | 227.70 |
| 10/15/2026 13:09 | 12 | 227.70 |
| 10/15/2026 13:09 | 5 | 227.70 |
| 10/15/2026 13:09 | 48 | 227.70 |
| 10/15/2026 13:07 | 9 | 227.60 |
| 10/15/2026 13:05 | 24 | 227.50 |
| 10/15/2026 13:05 | 18 | 227.50 |
| 10/15/2026 13:05 | 32 | 227.50 |
| 10/15/2026 13:05 | 55 | 227.60 |
| 10/15/2026 13:05 | 92 | 227.60 |
| 10/15/2026 13:05 | 53 | 227.60 |
| 10/15/2026 13:05 | 6 | 227.50 |
| 10/15/2026 13:05 | 11 | 227.50 |
| 10/15/2026 13:05 | 42 | 227.50 |
| 10/15/2026 13:05 | 48 | 227.40 |
| 10/15/2026 13:05 | 50 | 227.40 |
| 10/15/2026 13:04 | 18 | 227.40 |
| 10/15/2026 13:04 | 7 | 227.50 |
| 10/15/2026 13:04 | 43 | 227.50 |
| 10/15/2026 13:04 | 24 | 227.50 |
| 10/15/2026 13:04 | 53 | 227.50 |
| 10/15/2026 13:04 | 28 | 227.50 |
| 10/15/2026 13:04 | 24 | 227.40 |
| 10/15/2026 13:04 | 55 | 227.40 |
| 10/15/2026 13:04 | 4 | 227.40 |
| 10/15/2026 13:04 | 26 | 227.40 |
| 10/15/2026 13:04 | 24 | 227.40 |
| 10/15/2026 13:04 | 43 | 227.40 |
| 10/15/2026 13:04 | 24 | 227.40 |
| 10/15/2026 13:04 | 22 | 227.40 |
| 10/15/2026 13:04 | 53 | 227.40 |
| 10/15/2026 13:04 | 34 | 227.40 |
| 10/15/2026 13:04 | 36 | 227.40 |
| 10/15/2026 13:04 | 6 | 227.30 |
| 10/15/2026 13:04 | 43 | 227.20 |
| 10/15/2026 13:04 | 37 | 227.10 |
| 10/15/2026 13:04 | 37 | 227.20 |
| 10/15/2026 13:04 | 43 | 227.20 |
| 10/15/2026 13:04 | 28 | 227.20 |
| 10/15/2026 13:04 | 52 | 227.20 |
| 10/15/2026 13:04 | 34 | 227.20 |
| 10/15/2026 13:04 | 41 | 227.00 |
| 10/15/2026 13:04 | 43 | 227.00 |
| 10/15/2026 13:04 | 22 | 227.00 |
| 10/15/2026 13:04 | 53 | 227.00 |
| 10/15/2026 13:04 | 23 | 227.00 |
| 10/15/2026 13:04 | 36 | 227.10 |
| 10/15/2026 13:04 | 53 | 227.10 |
| 10/15/2026 13:04 | 43 | 227.20 |
| 10/15/2026 13:04 | 29 | 227.20 |
| 10/15/2026 13:04 | 14 | 227.20 |
| 10/15/2026 13:04 | 2 | 227.10 |
| 10/15/2026 13:04 | 49 | 227.10 |
| 10/15/2026 13:04 | 53 | 227.20 |
| 10/15/2026 13:04 | 17 | 227.30 |
| 10/15/2026 13:04 | 53 | 227.20 |
| 10/15/2026 13:04 | 49 | 227.30 |
| 10/15/2026 13:04 | 53 | 227.30 |
| 10/15/2026 13:04 | 43 | 227.30 |
| 10/15/2026 13:04 | 22 | 227.10 |
| 10/15/2026 13:04 | 90 | 227.10 |
| 10/15/2026 13:04 | 56 | 227.10 |
| 10/15/2026 13:04 | 53 | 227.10 |
| 10/15/2026 13:04 | 23 | 227.10 |
| 10/15/2026 13:04 | 24 | 227.20 |
| 10/15/2026 13:04 | 56 | 227.20 |
| 10/15/2026 13:04 | 24 | 227.20 |
| 10/15/2026 13:04 | 53 | 227.20 |
| 10/15/2026 13:04 | 38 | 227.20 |
| 10/15/2026 13:04 | 56 | 227.30 |
| 10/15/2026 13:04 | 145 | 227.30 |
| 10/15/2026 13:04 | 23 | 227.30 |
| 10/15/2026 13:04 | 53 | 227.30 |
| 10/15/2026 13:04 | 46 | 227.30 |
| 10/15/2026 13:04 | 8 | 227.40 |
| 10/15/2026 13:04 | 43 | 227.40 |
| 10/15/2026 13:04 | 24 | 227.40 |
| 10/15/2026 13:04 | 36 | 227.40 |
| 10/15/2026 13:04 | 44 | 227.40 |
| 10/15/2026 13:04 | 53 | 227.40 |
| 10/15/2026 13:04 | 43 | 227.40 |
| 10/15/2026 13:04 | 5 | 227.40 |
| 10/15/2026 13:04 | 1 | 227.50 |
| 10/15/2026 13:04 | 29 | 227.50 |
| 10/15/2026 13:04 | 20 | 227.50 |
| 10/15/2026 13:04 | 19 | 227.50 |
| 10/15/2026 13:04 | 7 | 227.50 |
| 10/15/2026 13:04 | 47 | 227.50 |
| 10/15/2026 13:03 | 12 | 227.50 |
| 10/15/2026 13:03 | 6 | 227.50 |
| 10/15/2026 13:03 | 6 | 227.50 |
| 10/15/2026 13:02 | 32 | 227.50 |
| 10/15/2026 13:02 | 41 | 227.50 |
| 10/15/2026 13:02 | 16 | 227.50 |
| 10/15/2026 13:02 | 43 | 227.50 |
| 10/15/2026 13:02 | 13 | 227.50 |
| 10/15/2026 13:02 | 41 | 227.50 |
| 10/15/2026 13:01 | 14 | 227.50 |
| 10/15/2026 13:01 | 5 | 227.50 |
| 10/15/2026 13:01 | 31 | 227.50 |
| 10/15/2026 13:01 | 47 | 227.50 |
| 10/15/2026 13:01 | 10 | 227.50 |
| 10/15/2026 13:01 | 82 | 227.50 |
| 10/15/2026 13:00 | 16 | 227.40 |
| 10/15/2026 13:00 | 10 | 227.40 |
| 10/15/2026 12:59 | 4 | 227.40 |
| 10/15/2026 12:57 | 12 | 227.30 |
| 10/15/2026 12:57 | 6 | 227.30 |
| 10/15/2026 12:57 | 14 | 227.30 |
| 10/15/2026 12:57 | 37 | 227.30 |
| 10/15/2026 12:57 | 30 | 227.30 |
| 10/15/2026 12:57 | 5 | 227.40 |
| 10/15/2026 12:57 | 30 | 227.40 |
| 10/15/2026 12:56 | 53 | 227.40 |
| 10/15/2026 12:56 | 18 | 227.40 |
| 10/15/2026 12:56 | 1 | 227.40 |
| 10/15/2026 12:56 | 4 | 227.40 |
| 10/15/2026 12:55 | 51 | 227.60 |
| 10/15/2026 12:55 | 53 | 227.60 |
| 10/15/2026 12:55 | 5 | 227.60 |
| 10/15/2026 12:55 | 51 | 227.60 |
| 10/15/2026 12:55 | 16 | 227.60 |
| 10/15/2026 12:55 | 53 | 227.60 |
| 10/15/2026 12:55 | 23 | 227.60 |
| 10/15/2026 12:55 | 36 | 227.60 |
| 10/15/2026 12:55 | 13 | 227.60 |
| 10/15/2026 12:55 | 51 | 227.50 |
| 10/15/2026 12:55 | 53 | 227.70 |
| 10/15/2026 12:55 | 55 | 227.50 |
| 10/15/2026 12:55 | 50 | 227.50 |
| 10/15/2026 12:55 | 90 | 227.50 |
| 10/15/2026 12:55 | 56 | 227.50 |
| 10/15/2026 12:55 | 22 | 227.50 |
| 10/15/2026 12:55 | 42 | 227.50 |
| 10/15/2026 12:55 | 28 | 227.50 |
| 10/15/2026 12:55 | 31 | 227.50 |
| 10/15/2026 12:55 | 53 | 227.50 |
| 10/15/2026 12:55 | 95 | 227.60 |
| 10/15/2026 12:55 | 56 | 227.60 |
| 10/15/2026 12:55 | 24 | 227.60 |
| 10/15/2026 12:55 | 28 | 227.60 |
| 10/15/2026 12:55 | 29 | 227.60 |
| 10/15/2026 12:55 | 32 | 227.60 |
| 10/15/2026 12:55 | 53 | 227.60 |
| 10/15/2026 12:55 | 56 | 227.70 |
| 10/15/2026 12:55 | 23 | 227.70 |
| 10/15/2026 12:55 | 43 | 227.70 |
| 10/15/2026 12:55 | 36 | 227.70 |
| 10/15/2026 12:55 | 53 | 227.70 |
| 10/15/2026 12:55 | 53 | 227.80 |
| 10/15/2026 12:55 | 5 | 227.80 |
| 10/15/2026 12:55 | 36 | 227.80 |
| 10/15/2026 12:55 | 24 | 227.80 |
| 10/15/2026 12:55 | 10 | 227.80 |
| 10/15/2026 12:55 | 4 | 227.80 |
| 10/15/2026 12:55 | 18 | 227.80 |
| 10/15/2026 12:55 | 43 | 227.80 |
| 10/15/2026 12:49 | 25 | 227.80 |
| 10/15/2026 12:49 | 25 | 227.70 |
| 10/15/2026 12:49 | 50 | 227.60 |
| 10/15/2026 12:48 | 4 | 227.60 |
| 10/15/2026 12:48 | 10 | 227.60 |
| 10/15/2026 12:48 | 21 | 227.60 |
| 10/15/2026 12:48 | 5 | 227.60 |
| 10/15/2026 12:48 | 27 | 227.60 |
| 10/15/2026 12:46 | 52 | 227.70 |
| 10/15/2026 12:46 | 50 | 227.70 |
| 10/15/2026 12:46 | 53 | 227.70 |
| 10/15/2026 12:46 | 43 | 227.70 |
| 10/15/2026 12:46 | 59 | 227.60 |
| 10/15/2026 12:46 | 34 | 227.60 |
| 10/15/2026 12:46 | 53 | 227.60 |
| 10/15/2026 12:46 | 18 | 227.60 |
| 10/15/2026 12:46 | 11 | 227.60 |
| 10/15/2026 12:46 | 35 | 227.60 |
| 10/15/2026 12:46 | 43 | 227.50 |
| 10/15/2026 12:46 | 31 | 227.50 |
| 10/15/2026 12:46 | 25 | 227.50 |
| 10/15/2026 12:46 | 23 | 227.50 |
| 10/15/2026 12:46 | 34 | 227.50 |
| 10/15/2026 12:46 | 92 | 227.50 |
| 10/15/2026 12:46 | 14 | 227.50 |
| 10/15/2026 12:46 | 59 | 227.50 |
| 10/15/2026 12:46 | 53 | 227.50 |
| 10/15/2026 12:46 | 14 | 227.40 |
| 10/15/2026 12:46 | 15 | 227.40 |
| 10/15/2026 12:46 | 18 | 227.40 |
| 10/15/2026 12:46 | 12 | 227.40 |
| 10/15/2026 12:46 | 5 | 227.40 |
| 10/15/2026 12:45 | 16 | 227.60 |
| 10/15/2026 12:45 | 54 | 227.60 |
| 10/15/2026 12:45 | 13 | 227.60 |
| 10/15/2026 12:45 | 19 | 227.60 |
| 10/15/2026 12:45 | 31 | 227.70 |
| 10/15/2026 12:45 | 72 | 227.70 |
| 10/15/2026 12:45 | 14 | 227.80 |
| 10/15/2026 12:45 | 22 | 227.80 |
| 10/15/2026 12:45 | 53 | 227.80 |
| 10/15/2026 12:45 | 7 | 227.80 |
| 10/15/2026 12:45 | 5 | 227.80 |
| 10/15/2026 12:45 | 21 | 227.80 |
| 10/15/2026 12:45 | 5 | 227.80 |
| 10/15/2026 12:44 | 1 | 227.70 |
| 10/15/2026 12:44 | 4 | 227.80 |
| 10/15/2026 12:44 | 5 | 227.80 |
| 10/15/2026 12:44 | 53 | 227.80 |
| 10/15/2026 12:43 | 5 | 227.80 |
| 10/15/2026 12:41 | 7 | 227.80 |
| 10/15/2026 12:41 | 7 | 227.80 |
| 10/15/2026 12:41 | 5 | 227.80 |
| 10/15/2026 12:41 | 49 | 227.80 |
| 10/15/2026 12:41 | 7 | 227.90 |
| 10/15/2026 12:40 | 57 | 228.00 |
| 10/15/2026 12:39 | 50 | 228.00 |
| 10/15/2026 12:39 | 38 | 228.00 |
| 10/15/2026 12:39 | 53 | 228.00 |
| 10/15/2026 12:39 | 33 | 227.90 |
| 10/15/2026 12:39 | 13 | 227.90 |
| 10/15/2026 12:38 | 48 | 227.80 |
| 10/15/2026 12:38 | 52 | 227.80 |
| 10/15/2026 12:38 | 43 | 227.80 |
| 10/15/2026 12:38 | 43 | 228.00 |
| 10/15/2026 12:38 | 53 | 228.00 |
| 10/15/2026 12:38 | 1 | 227.90 |
| 10/15/2026 12:38 | 18 | 227.90 |
| 10/15/2026 12:38 | 35 | 227.80 |
| 10/15/2026 12:38 | 7 | 227.80 |
| 10/15/2026 12:38 | 43 | 227.80 |
| 10/15/2026 12:36 | 5 | 227.70 |
| 10/15/2026 12:36 | 43 | 227.70 |
| 10/15/2026 12:36 | 24 | 227.70 |
| 10/15/2026 12:36 | 26 | 227.80 |
| 10/15/2026 12:36 | 6 | 227.80 |
| 10/15/2026 12:36 | 32 | 227.80 |
| 10/15/2026 12:36 | 14 | 227.80 |
| 10/15/2026 12:36 | 32 | 227.80 |
| 10/15/2026 12:36 | 32 | 227.80 |
| 10/15/2026 12:36 | 32 | 227.80 |
| 10/15/2026 12:36 | 11 | 227.80 |
| 10/15/2026 12:36 | 32 | 227.80 |
| 10/15/2026 12:36 | 36 | 227.90 |
| 10/15/2026 12:36 | 53 | 227.90 |
| 10/15/2026 12:36 | 43 | 227.90 |
| 10/15/2026 12:36 | 28 | 228.00 |
| 10/15/2026 12:36 | 36 | 228.00 |
| 10/15/2026 12:36 | 53 | 228.00 |
| 10/15/2026 12:36 | 56 | 228.00 |
| 10/15/2026 12:36 | 53 | 227.80 |
| 10/15/2026 12:36 | 48 | 227.90 |
| 10/15/2026 12:36 | 106 | 227.80 |
| 10/15/2026 12:36 | 43 | 227.80 |
| 10/15/2026 12:36 | 68 | 227.80 |
| 10/15/2026 12:36 | 9 | 227.80 |
| 10/15/2026 12:36 | 436 | 227.80 |
| 10/15/2026 12:36 | 43 | 227.80 |
| 10/15/2026 12:36 | 691 | 227.80 |
| 10/15/2026 12:36 | 86 | 227.80 |
| 10/15/2026 12:36 | 1013 | 227.80 |
| 10/15/2026 12:36 | 731 | 227.80 |
| 10/15/2026 12:36 | 34 | 227.80 |
| 10/15/2026 12:36 | 19 | 227.80 |
| 10/15/2026 12:36 | 71 | 227.90 |
| 10/15/2026 12:36 | 33 | 227.90 |
| 10/15/2026 12:36 | 56 | 228.00 |
| 10/15/2026 12:36 | 53 | 228.00 |
| 10/15/2026 12:36 | 59 | 228.00 |
| 10/15/2026 12:36 | 20 | 228.00 |
| 10/15/2026 12:36 | 53 | 228.00 |
| 10/15/2026 12:36 | 1 | 228.10 |
| 10/15/2026 12:36 | 5 | 228.10 |
| 10/15/2026 12:36 | 10 | 228.10 |
| 10/15/2026 12:35 | 5 | 228.20 |
| 10/15/2026 12:35 | 9 | 228.20 |
| 10/15/2026 12:35 | 53 | 228.30 |
| 10/15/2026 12:35 | 30 | 228.30 |
| 10/15/2026 12:35 | 24 | 228.30 |
| 10/15/2026 12:35 | 53 | 228.30 |
| 10/15/2026 12:35 | 53 | 228.30 |
| 10/15/2026 12:35 | 40 | 228.20 |
| 10/15/2026 12:34 | 23 | 228.10 |
| 10/15/2026 12:34 | 31 | 228.10 |
| 10/15/2026 12:34 | 53 | 228.10 |
| 10/15/2026 12:34 | 69 | 228.00 |
| 10/15/2026 12:34 | 154 | 228.00 |
| 10/15/2026 12:34 | 30 | 228.00 |
| 10/15/2026 12:34 | 51 | 228.00 |
| 10/15/2026 12:34 | 5 | 228.00 |
| 10/15/2026 12:34 | 53 | 227.90 |
| 10/15/2026 12:34 | 47 | 227.90 |
| 10/15/2026 12:34 | 52 | 227.90 |
| 10/15/2026 12:34 | 53 | 227.90 |
| 10/15/2026 12:34 | 13 | 227.90 |
| 10/15/2026 12:34 | 75 | 228.00 |
| 10/15/2026 12:34 | 36 | 228.00 |
| 10/15/2026 12:34 | 3 | 228.00 |
| 10/15/2026 12:34 | 3 | 228.00 |
| 10/15/2026 12:34 | 65 | 228.00 |
| 10/15/2026 12:34 | 5 | 228.00 |
| 10/15/2026 12:34 | 19 | 228.00 |
| 10/15/2026 12:34 | 6 | 228.00 |
| 10/15/2026 12:34 | 108 | 228.40 |
| 10/15/2026 12:34 | 5 | 228.40 |
| 10/15/2026 12:34 | 53 | 228.50 |
| 10/15/2026 12:34 | 43 | 228.60 |
| 10/15/2026 12:34 | 55 | 228.60 |
| 10/15/2026 12:34 | 53 | 228.70 |
| 10/15/2026 12:34 | 14 | 228.70 |
| 10/15/2026 12:32 | 53 | 228.70 |
| 10/15/2026 12:32 | 51 | 228.70 |
| 10/15/2026 12:32 | 5 | 228.70 |
| 10/15/2026 12:32 | 23 | 228.70 |
| 10/15/2026 12:32 | 28 | 228.80 |
| 10/15/2026 12:32 | 9 | 228.80 |
| 10/15/2026 12:32 | 53 | 229.00 |
| 10/15/2026 12:32 | 27 | 229.10 |
| 10/15/2026 12:32 | 53 | 229.10 |
| 10/15/2026 12:32 | 36 | 229.20 |
| 10/15/2026 12:32 | 97 | 229.00 |
| 10/15/2026 12:32 | 24 | 229.00 |
| 10/15/2026 12:32 | 55 | 229.00 |
| 10/15/2026 12:32 | 43 | 229.00 |
| 10/15/2026 12:32 | 53 | 229.00 |
| 10/15/2026 12:32 | 42 | 229.00 |
| 10/15/2026 12:32 | 36 | 229.00 |
| 10/15/2026 12:32 | 70 | 229.00 |
| 10/15/2026 12:32 | 24 | 229.00 |
| 10/15/2026 12:32 | 44 | 229.00 |
| 10/15/2026 12:32 | 48 | 229.10 |
| 10/15/2026 12:32 | 24 | 229.10 |
| 10/15/2026 12:32 | 55 | 229.10 |
| 10/15/2026 12:32 | 43 | 229.10 |
| 10/15/2026 12:32 | 36 | 229.10 |
| 10/15/2026 12:32 | 23 | 229.10 |
| 10/15/2026 12:32 | 53 | 229.10 |
| 10/15/2026 12:32 | 43 | 229.20 |
| 10/15/2026 12:32 | 55 | 229.20 |
| 10/15/2026 12:32 | 53 | 229.20 |
| 10/15/2026 12:32 | 53 | 229.20 |
| 10/15/2026 12:32 | 69 | 229.20 |
| 10/15/2026 12:32 | 23 | 229.20 |
| 10/15/2026 12:32 | 36 | 229.20 |
| 10/15/2026 12:32 | 97 | 229.30 |
| 10/15/2026 12:32 | 14 | 229.30 |
| 10/15/2026 12:29 | 21 | 229.30 |
| 10/15/2026 12:29 | 12 | 229.40 |
| 10/15/2026 12:29 | 97 | 229.40 |
| 10/15/2026 12:29 | 10 | 229.40 |
| 10/15/2026 12:29 | 54 | 229.40 |
| 10/15/2026 12:29 | 28 | 229.40 |
| 10/15/2026 12:29 | 5 | 229.40 |
| 10/15/2026 12:29 | 99 | 229.30 |
| 10/15/2026 12:29 | 33 | 229.30 |
| 10/15/2026 12:29 | 7 | 229.30 |
| 10/15/2026 12:29 | 24 | 229.30 |
| 10/15/2026 12:29 | 36 | 229.30 |
| 10/15/2026 12:29 | 43 | 229.30 |
| 10/15/2026 12:29 | 36 | 229.30 |
| 10/15/2026 12:29 | 92 | 229.40 |
| 10/15/2026 12:29 | 7 | 229.40 |
| 10/15/2026 12:29 | 33 | 229.30 |
| 10/15/2026 12:29 | 39 | 229.30 |
| 10/15/2026 12:29 | 110 | 229.30 |
| 10/15/2026 12:29 | 32 | 229.30 |
| 10/15/2026 12:29 | 29 | 229.30 |
| 10/15/2026 12:29 | 25 | 229.30 |
| 10/15/2026 12:28 | 27 | 229.20 |
| 10/15/2026 12:28 | 28 | 229.20 |
| 10/15/2026 12:28 | 10 | 229.20 |
| 10/15/2026 12:26 | 25 | 229.20 |
| 10/15/2026 12:25 | 60 | 229.20 |
| 10/15/2026 12:24 | 31 | 229.20 |
| 10/15/2026 12:24 | 3 | 229.20 |
| 10/15/2026 12:24 | 18 | 229.20 |
| 10/15/2026 12:24 | 34 | 229.20 |
| 10/15/2026 12:23 | 29 | 229.20 |
| 10/15/2026 12:23 | 43 | 229.20 |
| 10/15/2026 12:23 | 24 | 229.20 |
| 10/15/2026 12:23 | 53 | 229.40 |
| 10/15/2026 12:23 | 34 | 229.40 |
| 10/15/2026 12:23 | 23 | 229.40 |
| 10/15/2026 12:23 | 36 | 229.40 |
| 10/15/2026 12:23 | 43 | 229.40 |
| 10/15/2026 12:23 | 53 | 229.40 |
| 10/15/2026 12:23 | 22 | 229.40 |
| 10/15/2026 12:22 | 57 | 229.50 |
| 10/15/2026 12:21 | 24 | 229.50 |
| 10/15/2026 12:21 | 13 | 229.50 |
| 10/15/2026 12:21 | 18 | 229.70 |
| 10/15/2026 12:21 | 55 | 229.70 |
| 10/15/2026 12:21 | 24 | 229.70 |
| 10/15/2026 12:21 | 18 | 229.60 |
| 10/15/2026 12:21 | 24 | 229.60 |
| 10/15/2026 12:21 | 150 | 229.60 |
| 10/15/2026 12:21 | 36 | 229.60 |
| 10/15/2026 12:20 | 31 | 229.40 |
| 10/15/2026 12:19 | 47 | 229.30 |
| 10/15/2026 12:19 | 13 | 229.20 |
| 10/15/2026 12:19 | 43 | 229.30 |
| 10/15/2026 12:19 | 9 | 229.30 |
| 10/15/2026 12:19 | 30 | 229.30 |
| 10/15/2026 12:18 | 26 | 229.30 |
| 10/15/2026 12:18 | 48 | 229.30 |
| 10/15/2026 12:17 | 6 | 229.20 |
| 10/15/2026 12:17 | 35 | 229.20 |
| 10/15/2026 12:17 | 25 | 229.20 |
| 10/15/2026 12:17 | 6 | 229.20 |
| 10/15/2026 12:17 | 40 | 229.20 |
| 10/15/2026 12:15 | 20 | 229.20 |
| 10/15/2026 12:15 | 34 | 229.20 |
| 10/15/2026 12:15 | 53 | 229.10 |
| 10/15/2026 12:15 | 23 | 229.10 |
| 10/15/2026 12:15 | 38 | 229.10 |
| 10/15/2026 12:15 | 20 | 229.00 |
| 10/15/2026 12:15 | 18 | 229.00 |
| 10/15/2026 12:15 | 36 | 229.00 |
| 10/15/2026 12:15 | 45 | 229.00 |
| 10/15/2026 12:15 | 37 | 229.00 |
| 10/15/2026 12:15 | 43 | 229.00 |
| 10/15/2026 12:14 | 74 | 229.00 |
| 10/15/2026 12:14 | 16 | 229.00 |
| 10/15/2026 12:11 | 18 | 229.10 |
| 10/15/2026 12:10 | 12 | 229.10 |
| 10/15/2026 12:10 | 50 | 229.10 |
| 10/15/2026 12:10 | 4 | 229.10 |
| 10/15/2026 12:10 | 32 | 229.10 |
| 10/15/2026 12:10 | 1 | 229.10 |
| 10/15/2026 12:10 | 30 | 229.10 |
| 10/15/2026 12:10 | 40 | 229.10 |
| 10/15/2026 12:08 | 54 | 229.00 |
| 10/15/2026 12:08 | 10 | 229.00 |
| 10/15/2026 12:08 | 5 | 229.00 |
| 10/15/2026 12:07 | 24 | 229.00 |
| 10/15/2026 12:03 | 27 | 228.90 |
| 10/15/2026 11:59 | 9 | 229.00 |
| 10/15/2026 11:58 | 4 | 229.10 |
| 10/15/2026 11:58 | 32 | 229.10 |
| 10/15/2026 11:57 | 46 | 229.20 |
| 10/15/2026 11:57 | 48 | 229.20 |
| 10/15/2026 11:57 | 8 | 229.20 |
| 10/15/2026 11:57 | 2 | 229.20 |
| 10/15/2026 11:57 | 45 | 229.20 |
| 10/15/2026 11:57 | 53 | 229.30 |
| 10/15/2026 11:57 | 3 | 229.20 |
| 10/15/2026 11:57 | 5 | 229.30 |
| 10/15/2026 11:57 | 29 | 229.30 |
| 10/15/2026 11:57 | 24 | 229.30 |
| 10/15/2026 11:57 | 31 | 229.30 |
| 10/15/2026 11:57 | 18 | 229.30 |
| 10/15/2026 11:57 | 53 | 229.30 |
| 10/15/2026 11:57 | 52 | 229.20 |
| 10/15/2026 11:56 | 9 | 229.20 |
| 10/15/2026 11:53 | 14 | 229.20 |
| 10/15/2026 11:52 | 5 | 229.20 |
| 10/15/2026 11:52 | 3 | 229.20 |
| 10/15/2026 11:52 | 1 | 229.20 |
| 10/15/2026 11:51 | 13 | 229.20 |
| 10/15/2026 11:51 | 4 | 229.20 |
| 10/15/2026 11:51 | 5 | 229.20 |
| 10/15/2026 11:49 | 29 | 229.20 |
| 10/15/2026 11:49 | 6 | 229.20 |
| 10/15/2026 11:48 | 20 | 229.10 |
| 10/15/2026 11:48 | 24 | 229.10 |
| 10/15/2026 11:46 | 4 | 229.20 |
| 10/15/2026 11:46 | 29 | 229.20 |
| 10/15/2026 11:46 | 29 | 229.20 |
| 10/15/2026 11:46 | 4 | 229.20 |
| 10/15/2026 11:46 | 51 | 229.20 |
| 10/15/2026 11:45 | 52 | 229.20 |
| 10/15/2026 11:45 | 24 | 229.20 |
| 10/15/2026 11:45 | 66 | 229.20 |
| 10/15/2026 11:45 | 18 | 229.20 |
| 10/15/2026 11:45 | 18 | 229.20 |
| 10/15/2026 11:45 | 2 | 229.20 |
| 10/15/2026 11:45 | 144 | 229.20 |
| 10/15/2026 11:45 | 7 | 229.10 |
| 10/15/2026 11:45 | 3 | 229.10 |
| 10/15/2026 11:42 | 5 | 229.10 |
| 10/15/2026 11:42 | 13 | 229.10 |
| 10/15/2026 11:41 | 12 | 229.20 |
| 10/15/2026 11:38 | 55 | 229.20 |
| 10/15/2026 11:38 | 23 | 229.20 |
| 10/15/2026 11:38 | 5 | 229.10 |
| 10/15/2026 11:38 | 13 | 229.10 |
| 10/15/2026 11:38 | 26 | 229.10 |
| 10/15/2026 11:38 | 43 | 229.10 |
| 10/15/2026 11:38 | 8 | 229.10 |
| 10/15/2026 11:38 | 30 | 229.10 |
| 10/15/2026 11:36 | 14 | 229.00 |
| 10/15/2026 11:36 | 185 | 229.00 |
| 10/15/2026 11:34 | 4 | 229.10 |
| 10/15/2026 11:34 | 16 | 229.10 |
| 10/15/2026 11:34 | 16 | 229.10 |
| 10/15/2026 11:33 | 6 | 229.20 |
| 10/15/2026 11:33 | 5 | 229.20 |
| 10/15/2026 11:33 | 31 | 229.20 |
| 10/15/2026 11:32 | 12 | 229.20 |
| 10/15/2026 11:32 | 17 | 229.20 |
| 10/15/2026 11:32 | 24 | 229.10 |
| 10/15/2026 11:32 | 24 | 229.20 |
| 10/15/2026 11:32 | 43 | 229.20 |
| 10/15/2026 11:32 | 20 | 229.20 |
| 10/15/2026 11:32 | 9 | 229.20 |
| 10/15/2026 11:32 | 6 | 229.20 |
| 10/15/2026 11:31 | 49 | 229.30 |
| 10/15/2026 11:31 | 25 | 229.30 |
| 10/15/2026 11:31 | 36 | 229.30 |
| 10/15/2026 11:31 | 23 | 229.30 |
| 10/15/2026 11:31 | 49 | 229.30 |
| 10/15/2026 11:31 | 24 | 229.20 |
| 10/15/2026 11:31 | 25 | 229.20 |
| 10/15/2026 11:31 | 43 | 229.20 |
| 10/15/2026 11:30 | 46 | 229.00 |
| 10/15/2026 11:29 | 31 | 228.80 |
| 10/15/2026 11:29 | 8 | 228.80 |
| 10/15/2026 11:28 | 50 | 228.80 |
| 10/15/2026 11:28 | 4 | 228.90 |
| 10/15/2026 11:27 | 2 | 228.70 |
| 10/15/2026 11:27 | 32 | 228.80 |
| 10/15/2026 11:27 | 1 | 228.80 |
| 10/15/2026 11:27 | 5 | 228.80 |
| 10/15/2026 11:27 | 3 | 228.80 |
| 10/15/2026 11:26 | 6 | 228.90 |
| 10/15/2026 11:26 | 6 | 228.90 |
| 10/15/2026 11:26 | 5 | 228.90 |
| 10/15/2026 11:26 | 16 | 228.90 |
| 10/15/2026 11:26 | 55 | 228.90 |
| 10/15/2026 11:25 | 18 | 228.90 |
| 10/15/2026 11:25 | 23 | 228.90 |
| 10/15/2026 11:25 | 24 | 228.90 |
| 10/15/2026 11:25 | 49 | 228.90 |
| 10/15/2026 11:25 | 8 | 228.80 |
| 10/15/2026 11:25 | 68 | 228.80 |
| 10/15/2026 11:25 | 12 | 228.80 |
| 10/15/2026 11:25 | 27 | 228.80 |
| 10/15/2026 11:25 | 24 | 228.90 |
| 10/15/2026 11:25 | 23 | 228.90 |
| 10/15/2026 11:23 | 6 | 228.70 |
| 10/15/2026 11:22 | 2 | 228.60 |
| 10/15/2026 11:21 | 7 | 228.60 |
| 10/15/2026 11:20 | 24 | 228.60 |
| 10/15/2026 11:20 | 56 | 228.70 |
| 10/15/2026 11:19 | 22 | 228.80 |
| 10/15/2026 11:19 | 19 | 228.70 |
| 10/15/2026 11:19 | 5 | 228.80 |
| 10/15/2026 11:18 | 12 | 228.80 |
| 10/15/2026 11:16 | 38 | 228.90 |
| 10/15/2026 11:16 | 22 | 228.90 |
| 10/15/2026 11:16 | 31 | 228.90 |
| 10/15/2026 11:16 | 36 | 228.90 |
| 10/15/2026 11:15 | 2 | 228.90 |
| 10/15/2026 11:15 | 6 | 228.90 |
| 10/15/2026 11:13 | 26 | 229.00 |
| 10/15/2026 11:13 | 6 | 229.00 |
| 10/15/2026 11:12 | 26 | 229.00 |
| 10/15/2026 11:12 | 8 | 229.00 |
| 10/15/2026 11:12 | 7 | 229.00 |
| 10/15/2026 11:12 | 23 | 229.10 |
| 10/15/2026 11:12 | 9 | 229.10 |
| 10/15/2026 11:12 | 22 | 229.10 |
| 10/15/2026 11:12 | 49 | 229.10 |
| 10/15/2026 11:12 | 43 | 229.00 |
| 10/15/2026 11:12 | 6 | 229.00 |
| 10/15/2026 11:12 | 47 | 229.00 |
| 10/15/2026 11:11 | 17 | 229.00 |
| 10/15/2026 11:10 | 3 | 229.10 |
| 10/15/2026 11:10 | 1 | 229.10 |
| 10/15/2026 11:08 | 43 | 229.10 |
| 10/15/2026 11:08 | 2 | 229.10 |
| 10/15/2026 11:08 | 23 | 229.10 |
| 10/15/2026 11:08 | 35 | 229.10 |
| 10/15/2026 11:08 | 43 | 229.10 |
| 10/15/2026 11:08 | 9 | 229.10 |
| 10/15/2026 11:08 | 4 | 229.10 |
| 10/15/2026 11:07 | 16 | 229.20 |
| 10/15/2026 11:07 | 49 | 229.20 |
| 10/15/2026 11:07 | 2 | 229.10 |
| 10/15/2026 11:07 | 10 | 229.10 |
| 10/15/2026 11:07 | 10 | 229.10 |
| 10/15/2026 11:07 | 1 | 229.10 |
| 10/15/2026 11:07 | 2 | 229.10 |
| 10/15/2026 11:07 | 5 | 229.10 |
| 10/15/2026 11:04 | 13 | 229.10 |
| 10/15/2026 11:04 | 30 | 229.10 |
| 10/15/2026 11:04 | 5 | 229.10 |
| 10/15/2026 11:04 | 7 | 229.20 |
| 10/15/2026 11:04 | 53 | 229.20 |
| 10/15/2026 11:03 | 2 | 229.20 |
| 10/15/2026 11:03 | 8 | 229.20 |
| 10/15/2026 11:02 | 1 | 229.30 |
| 10/15/2026 11:02 | 4 | 229.20 |
| 10/15/2026 11:02 | 3 | 229.20 |
| 10/15/2026 11:02 | 35 | 229.20 |
| 10/15/2026 11:02 | 7 | 229.20 |
| 10/15/2026 10:59 | 31 | 229.20 |
| 10/15/2026 10:58 | 46 | 229.20 |
| 10/15/2026 10:58 | 5 | 229.20 |
| 10/15/2026 10:57 | 11 | 229.30 |
| 10/15/2026 10:57 | 1 | 229.40 |
| 10/15/2026 10:57 | 25 | 229.40 |
| 10/15/2026 10:57 | 43 | 229.40 |
| 10/15/2026 10:57 | 31 | 229.40 |
| 10/15/2026 10:57 | 3 | 229.40 |
| 10/15/2026 10:57 | 24 | 229.40 |
| 10/15/2026 10:57 | 56 | 229.40 |
| 10/15/2026 10:56 | 9 | 229.50 |
| 10/15/2026 10:56 | 42 | 229.50 |
| 10/15/2026 10:56 | 5 | 229.50 |
| 10/15/2026 10:55 | 49 | 229.50 |
| 10/15/2026 10:55 | 23 | 229.50 |
| 10/15/2026 10:55 | 4 | 229.50 |
| 10/15/2026 10:55 | 37 | 229.50 |
| 10/15/2026 10:55 | 4 | 229.50 |
| 10/15/2026 10:55 | 12 | 229.50 |
| 10/15/2026 10:55 | 1 | 229.50 |
| 10/15/2026 10:55 | 2 | 229.50 |
| 10/15/2026 10:55 | 5 | 229.50 |
| 10/15/2026 10:55 | 2 | 229.50 |
| 10/15/2026 10:52 | 22 | 229.50 |
| 10/15/2026 10:52 | 7 | 229.50 |
| 10/15/2026 10:52 | 5 | 229.50 |
| 10/15/2026 10:52 | 6 | 229.50 |
| 10/15/2026 10:51 | 21 | 229.50 |
| 10/15/2026 10:51 | 30 | 229.50 |
| 10/15/2026 10:49 | 5 | 229.50 |
| 10/15/2026 10:49 | 36 | 229.50 |
| 10/15/2026 10:49 | 11 | 229.50 |
| 10/15/2026 10:49 | 55 | 229.40 |
| 10/15/2026 10:49 | 35 | 229.30 |
| 10/15/2026 10:49 | 43 | 229.30 |
| 10/15/2026 10:49 | 23 | 229.50 |
| 10/15/2026 10:49 | 5 | 229.40 |
| 10/15/2026 10:49 | 2 | 229.40 |
| 10/15/2026 10:49 | 46 | 229.40 |
| 10/15/2026 10:49 | 12 | 229.40 |
| 10/15/2026 10:49 | 1 | 229.40 |
| 10/15/2026 10:49 | 2 | 229.40 |
| 10/15/2026 10:49 | 4 | 229.40 |
| 10/15/2026 10:49 | 5 | 229.40 |
| 10/15/2026 10:49 | 21 | 229.40 |
| 10/15/2026 10:49 | 2 | 229.40 |
| 10/15/2026 10:49 | 27 | 229.40 |
| 10/15/2026 10:49 | 6 | 229.40 |
| 10/15/2026 10:48 | 5 | 229.40 |
| 10/15/2026 10:47 | 2 | 229.30 |
| 10/15/2026 10:47 | 1 | 229.30 |
| 10/15/2026 10:47 | 5 | 229.30 |
| 10/15/2026 10:47 | 2 | 229.30 |
| 10/15/2026 10:47 | 28 | 229.30 |
| 10/15/2026 10:47 | 30 | 229.20 |
| 10/15/2026 10:46 | 16 | 229.20 |
| 10/15/2026 10:46 | 5 | 229.20 |
| 10/15/2026 10:46 | 28 | 229.20 |
| 10/15/2026 10:46 | 19 | 229.20 |
| 10/15/2026 10:46 | 2 | 229.00 |
| 10/15/2026 10:46 | 18 | 229.00 |
| 10/15/2026 10:43 | 43 | 229.10 |
| 10/15/2026 10:43 | 22 | 229.10 |
| 10/15/2026 10:43 | 10 | 229.10 |
| 10/15/2026 10:43 | 5 | 229.10 |
| 10/15/2026 10:43 | 25 | 229.00 |
| 10/15/2026 10:43 | 49 | 229.00 |
| 10/15/2026 10:43 | 26 | 229.10 |
| 10/15/2026 10:43 | 5 | 229.10 |
| 10/15/2026 10:43 | 20 | 229.10 |
| 10/15/2026 10:43 | 6 | 229.10 |
| 10/15/2026 10:43 | 43 | 229.10 |
| 10/15/2026 10:43 | 3 | 229.10 |
| 10/15/2026 10:43 | 4 | 229.10 |
| 10/15/2026 10:41 | 15 | 229.10 |
| 10/15/2026 10:41 | 10 | 229.10 |
| 10/15/2026 10:40 | 5 | 229.00 |
| 10/15/2026 10:40 | 43 | 229.00 |
| 10/15/2026 10:40 | 27 | 229.00 |
| 10/15/2026 10:40 | 21 | 229.00 |
| 10/15/2026 10:37 | 35 | 228.90 |
| 10/15/2026 10:37 | 21 | 228.90 |
| 10/15/2026 10:37 | 15 | 228.80 |
| 10/15/2026 10:36 | 1 | 228.90 |
| 10/15/2026 10:36 | 17 | 229.00 |
| 10/15/2026 10:36 | 36 | 229.00 |
| 10/15/2026 10:36 | 47 | 228.80 |
| 10/15/2026 10:36 | 21 | 228.80 |
| 10/15/2026 10:36 | 46 | 228.70 |
| 10/15/2026 10:36 | 21 | 228.70 |
| 10/15/2026 10:36 | 23 | 228.70 |
| 10/15/2026 10:35 | 4 | 228.70 |
| 10/15/2026 10:35 | 4 | 228.70 |
| 10/15/2026 10:35 | 19 | 228.70 |
| 10/15/2026 10:35 | 40 | 228.70 |
| 10/15/2026 10:33 | 6 | 228.60 |
| 10/15/2026 10:33 | 49 | 228.60 |
| 10/15/2026 10:33 | 40 | 228.60 |
| 10/15/2026 10:33 | 22 | 228.60 |
| 10/15/2026 10:33 | 46 | 228.60 |
| 10/15/2026 10:32 | 10 | 228.50 |
| 10/15/2026 10:32 | 5 | 228.50 |
| 10/15/2026 10:32 | 22 | 228.50 |
| 10/15/2026 10:32 | 4 | 228.50 |
| 10/15/2026 10:32 | 54 | 228.50 |
| 10/15/2026 10:32 | 61 | 228.50 |
| 10/15/2026 10:31 | 3 | 228.60 |
| 10/15/2026 10:31 | 61 | 228.60 |
| 10/15/2026 10:29 | 32 | 228.60 |
| 10/15/2026 10:29 | 5 | 228.50 |
| 10/15/2026 10:28 | 8 | 228.50 |
| 10/15/2026 10:27 | 1 | 228.50 |
| 10/15/2026 10:27 | 4 | 228.50 |
| 10/15/2026 10:26 | 89 | 228.50 |
| 10/15/2026 10:26 | 5 | 228.50 |
| 10/15/2026 10:26 | 34 | 228.50 |
| 10/15/2026 10:26 | 24 | 228.50 |
| 10/15/2026 10:26 | 49 | 228.50 |
| 10/15/2026 10:26 | 49 | 228.50 |
| 10/15/2026 10:26 | 56 | 228.70 |
| 10/15/2026 10:24 | 25 | 228.40 |
| 10/15/2026 10:24 | 12 | 228.40 |
| 10/15/2026 10:24 | 128 | 228.40 |
| 10/15/2026 10:20 | 18 | 228.40 |
| 10/15/2026 10:20 | 37 | 228.40 |
| 10/15/2026 10:20 | 13 | 228.40 |
| 10/15/2026 10:18 | 4 | 228.50 |
| 10/15/2026 10:18 | 5 | 228.50 |
| 10/15/2026 10:18 | 55 | 228.50 |
| 10/15/2026 10:18 | 29 | 228.50 |
| 10/15/2026 10:17 | 16 | 228.60 |
| 10/15/2026 10:17 | 10 | 228.50 |
| 10/15/2026 10:16 | 6 | 228.50 |
| 10/15/2026 10:16 | 43 | 228.50 |
| 10/15/2026 10:16 | 8 | 228.50 |
| 10/15/2026 10:16 | 12 | 228.70 |
| 10/15/2026 10:15 | 5 | 228.60 |
| 10/15/2026 10:15 | 19 | 228.60 |
| 10/15/2026 10:15 | 39 | 228.60 |
| 10/15/2026 10:15 | 31 | 228.60 |
| 10/15/2026 10:15 | 23 | 228.60 |
| 10/15/2026 10:15 | 30 | 228.60 |
| 10/15/2026 10:15 | 43 | 228.60 |
| 10/15/2026 10:15 | 50 | 228.50 |
| 10/15/2026 10:15 | 23 | 228.40 |
| 10/15/2026 10:14 | 2 | 228.60 |
| 10/15/2026 10:14 | 19 | 228.60 |
| 10/15/2026 10:14 | 6 | 228.60 |
| 10/15/2026 10:14 | 6 | 228.50 |
| 10/15/2026 10:13 | 17 | 228.50 |
| 10/15/2026 10:13 | 49 | 228.50 |
| 10/15/2026 10:13 | 1 | 228.60 |
| 10/15/2026 10:13 | 1 | 228.60 |
| 10/15/2026 10:13 | 15 | 228.60 |
| 10/15/2026 10:12 | 19 | 228.40 |
| 10/15/2026 10:12 | 6 | 228.40 |
| 10/15/2026 10:10 | 7 | 228.40 |
| 10/15/2026 10:10 | 34 | 228.30 |
| 10/15/2026 10:10 | 24 | 228.30 |
| 10/15/2026 10:10 | 43 | 228.30 |
| 10/15/2026 10:10 | 34 | 228.30 |
| 10/15/2026 10:10 | 49 | 228.30 |
| 10/15/2026 10:10 | 48 | 228.30 |
| 10/15/2026 10:09 | 19 | 228.40 |
| 10/15/2026 10:09 | 5 | 228.40 |
| 10/15/2026 10:09 | 14 | 228.40 |
| 10/15/2026 10:09 | 16 | 228.40 |
| 10/15/2026 10:08 | 56 | 228.40 |
| 10/15/2026 10:08 | 31 | 228.40 |
| 10/15/2026 10:07 | 16 | 228.40 |
| 10/15/2026 10:07 | 34 | 228.40 |
| 10/15/2026 10:07 | 43 | 228.40 |
| 10/15/2026 10:07 | 1 | 228.40 |
| 10/15/2026 10:04 | 11 | 228.30 |
| 10/15/2026 10:04 | 45 | 228.30 |
| 10/15/2026 10:04 | 4 | 228.30 |
| 10/15/2026 10:04 | 1 | 228.30 |
| 10/15/2026 10:04 | 3 | 228.30 |
| 10/15/2026 10:04 | 3 | 228.30 |
| 10/15/2026 10:04 | 21 | 228.30 |
| 10/15/2026 10:04 | 5 | 228.30 |
| 10/15/2026 10:04 | 36 | 228.30 |
| 10/15/2026 10:03 | 1 | 228.20 |
| 10/15/2026 10:03 | 64 | 228.20 |
| 10/15/2026 10:00 | 14 | 228.20 |
| 10/15/2026 09:59 | 28 | 228.30 |
| 10/15/2026 09:59 | 4 | 228.30 |
| 10/15/2026 09:59 | 3 | 228.30 |
| 10/15/2026 09:59 | 13 | 228.30 |
| 10/15/2026 09:58 | 16 | 228.20 |
| 10/15/2026 09:58 | 7 | 228.20 |
| 10/15/2026 09:57 | 24 | 228.40 |
| 10/15/2026 09:57 | 43 | 228.40 |
| 10/15/2026 09:57 | 20 | 228.40 |
| 10/15/2026 09:56 | 41 | 228.70 |
| 10/15/2026 09:56 | 6 | 228.90 |
| 10/15/2026 09:54 | 63 | 228.90 |
| 10/15/2026 09:54 | 3 | 228.90 |
| 10/15/2026 09:54 | 21 | 228.90 |
| 10/15/2026 09:53 | 1 | 229.10 |
| 10/15/2026 09:53 | 1 | 229.00 |
| 10/15/2026 09:53 | 5 | 229.00 |
| 10/15/2026 09:53 | 1 | 229.00 |
| 10/15/2026 09:53 | 2 | 229.10 |
| 10/15/2026 09:51 | 2 | 229.20 |
| 10/15/2026 09:51 | 6 | 229.20 |
| 10/15/2026 09:49 | 64 | 229.10 |
| 10/15/2026 09:49 | 2 | 229.10 |
| 10/15/2026 09:49 | 23 | 229.10 |
| 10/15/2026 09:49 | 56 | 229.10 |
| 10/15/2026 09:49 | 35 | 229.10 |
| 10/15/2026 09:48 | 32 | 229.30 |
| 10/15/2026 09:44 | 43 | 229.10 |
| 10/15/2026 09:44 | 41 | 229.10 |
| 10/15/2026 09:44 | 43 | 229.10 |
| 10/15/2026 09:44 | 36 | 229.10 |
| 10/15/2026 09:44 | 23 | 229.10 |
| 10/15/2026 09:44 | 49 | 229.10 |
| 10/15/2026 09:44 | 5 | 229.00 |
| 10/15/2026 09:44 | 21 | 229.00 |
| 10/15/2026 09:44 | 22 | 229.00 |
| 10/15/2026 09:44 | 26 | 229.00 |
| 10/15/2026 09:40 | 43 | 229.20 |
| 10/15/2026 09:39 | 26 | 229.40 |
| 10/15/2026 09:39 | 24 | 229.40 |
| 10/15/2026 09:38 | 10 | 229.20 |
| 10/15/2026 09:37 | 13 | 229.30 |
| 10/15/2026 09:37 | 5 | 229.30 |
| 10/15/2026 09:37 | 43 | 229.30 |
| 10/15/2026 09:37 | 24 | 229.40 |
| 10/15/2026 09:37 | 25 | 229.40 |
| 10/15/2026 09:37 | 36 | 229.40 |
| 10/15/2026 09:37 | 6 | 229.40 |
| 10/15/2026 09:37 | 43 | 229.40 |
| 10/15/2026 09:36 | 9 | 229.60 |
| 10/15/2026 09:36 | 5 | 229.60 |
| 10/15/2026 09:35 | 5 | 229.40 |
| 10/15/2026 09:34 | 32 | 229.20 |
| 10/15/2026 09:34 | 48 | 229.20 |
| 10/15/2026 09:33 | 29 | 229.30 |
| 10/15/2026 09:33 | 54 | 229.30 |
| 10/15/2026 09:32 | 5 | 229.30 |
| 10/15/2026 09:31 | 17 | 229.30 |
| 10/15/2026 09:31 | 47 | 229.30 |
| 10/15/2026 09:31 | 43 | 229.30 |
| 10/15/2026 09:31 | 2 | 229.20 |
| 10/15/2026 09:30 | 3 | 229.20 |
| 10/15/2026 09:30 | 13 | 229.20 |
| 10/15/2026 09:30 | 5 | 229.20 |
| 10/15/2026 09:30 | 36 | 229.10 |
| 10/15/2026 09:30 | 48 | 229.10 |
| 10/15/2026 09:30 | 11 | 229.30 |
| 10/15/2026 09:30 | 34 | 229.30 |
| 10/15/2026 09:30 | 40 | 229.10 |
| 10/15/2026 09:30 | 5 | 229.10 |
| 10/15/2026 09:30 | 43 | 229.10 |
| 10/15/2026 09:29 | 15 | 229.10 |
| 10/15/2026 09:29 | 14 | 229.10 |
| 10/15/2026 09:28 | 15 | 229.20 |
| 10/15/2026 09:28 | 34 | 229.20 |
| 10/15/2026 09:28 | 22 | 229.20 |
| 10/15/2026 09:28 | 24 | 229.10 |
| 10/15/2026 09:28 | 5 | 229.00 |
| 10/15/2026 09:28 | 26 | 229.00 |
| 10/15/2026 09:28 | 12 | 228.90 |
| 10/15/2026 09:28 | 10 | 228.90 |
| 10/15/2026 09:28 | 43 | 229.00 |
| 10/15/2026 09:28 | 48 | 229.00 |
| 10/15/2026 09:28 | 23 | 229.00 |
| 10/15/2026 09:28 | 47 | 229.00 |
| 10/15/2026 09:28 | 45 | 229.00 |
| 10/15/2026 09:28 | 30 | 229.00 |
| 10/15/2026 09:28 | 5 | 228.90 |
| 10/15/2026 09:27 | 13 | 228.90 |
| 10/15/2026 09:27 | 12 | 228.90 |
| 10/15/2026 09:27 | 47 | 228.90 |
| 10/15/2026 09:26 | 5 | 228.90 |
| 10/15/2026 09:26 | 22 | 228.90 |
| 10/15/2026 09:26 | 31 | 228.90 |
| 10/15/2026 09:26 | 43 | 228.90 |
| 10/15/2026 09:26 | 28 | 228.90 |
| 10/15/2026 09:26 | 43 | 228.90 |
| 10/15/2026 09:26 | 23 | 228.80 |
| 10/15/2026 09:26 | 22 | 228.80 |
| 10/15/2026 09:26 | 88 | 228.80 |
| 10/15/2026 09:26 | 26 | 228.80 |
| 10/15/2026 09:26 | 30 | 228.80 |
| 10/15/2026 09:26 | 23 | 228.80 |
| 10/15/2026 09:26 | 48 | 228.80 |
| 10/15/2026 09:26 | 30 | 228.80 |
| 10/15/2026 09:26 | 30 | 228.80 |
| 10/15/2026 09:26 | 51 | 228.90 |
| 10/15/2026 09:26 | 43 | 228.90 |
| 10/15/2026 09:26 | 23 | 228.90 |
| 10/15/2026 09:26 | 32 | 228.90 |
| 10/15/2026 09:26 | 23 | 229.00 |
| 10/15/2026 09:26 | 32 | 229.00 |
| 10/15/2026 09:26 | 30 | 229.00 |
| 10/15/2026 09:26 | 40 | 229.10 |
| 10/15/2026 09:26 | 5 | 229.10 |
| 10/15/2026 09:26 | 35 | 229.10 |
| 10/15/2026 09:26 | 44 | 229.00 |
| 10/15/2026 09:26 | 5 | 229.00 |
| 10/15/2026 09:26 | 23 | 229.00 |
| 10/15/2026 09:26 | 44 | 228.90 |
| 10/15/2026 09:26 | 23 | 228.90 |
| 10/15/2026 09:26 | 48 | 228.90 |
| 10/15/2026 09:26 | 24 | 228.90 |
| 10/15/2026 09:26 | 30 | 228.90 |
| 10/15/2026 09:26 | 5 | 228.80 |
| 10/15/2026 09:26 | 102 | 228.80 |
| 10/15/2026 09:25 | 5 | 228.70 |
| 10/15/2026 09:25 | 5 | 228.50 |
| 10/15/2026 09:22 | 5 | 228.40 |
| 10/15/2026 09:22 | 36 | 228.40 |
| 10/15/2026 09:22 | 29 | 228.40 |
| 10/15/2026 09:18 | 17 | 228.30 |
| 10/15/2026 09:18 | 74 | 228.20 |
| 10/15/2026 09:18 | 3 | 228.30 |
| 10/15/2026 09:18 | 5 | 228.30 |
| 10/15/2026 09:18 | 1 | 228.30 |
| 10/15/2026 09:16 | 51 | 228.40 |
| 10/15/2026 09:16 | 1 | 228.40 |
| 10/15/2026 09:16 | 26 | 228.50 |
| 10/15/2026 09:15 | 14 | 228.40 |
| 10/15/2026 09:15 | 9 | 228.30 |
| 10/15/2026 09:14 | 43 | 228.30 |
| 10/15/2026 09:14 | 8 | 228.30 |
| 10/15/2026 09:14 | 50 | 228.30 |
| 10/15/2026 09:14 | 33 | 228.30 |
| 10/15/2026 09:13 | 23 | 228.40 |
| 10/15/2026 09:13 | 40 | 228.40 |
| 10/15/2026 09:13 | 56 | 228.40 |
| 10/15/2026 09:13 | 50 | 228.40 |
| 10/15/2026 09:12 | 12 | 228.30 |
| 10/15/2026 09:12 | 35 | 228.40 |
| 10/15/2026 09:12 | 8 | 228.40 |
| 10/15/2026 09:12 | 23 | 228.40 |
| 10/15/2026 09:12 | 38 | 228.20 |
| 10/15/2026 09:12 | 2 | 228.10 |
| 10/15/2026 09:11 | 6 | 228.00 |
| 10/15/2026 09:11 | 12 | 228.00 |
| 10/15/2026 09:11 | 43 | 227.90 |
| 10/15/2026 09:11 | 1 | 227.90 |
| 10/15/2026 09:11 | 49 | 227.90 |
| 10/15/2026 09:11 | 41 | 227.90 |
| 10/15/2026 09:11 | 56 | 227.90 |
| 10/15/2026 09:11 | 24 | 227.90 |
| 10/15/2026 09:11 | 34 | 227.80 |
| 10/15/2026 09:11 | 1 | 227.60 |
| 10/15/2026 09:11 | 43 | 227.60 |
| 10/15/2026 09:11 | 28 | 227.60 |
| 10/15/2026 09:11 | 43 | 227.90 |
| 10/15/2026 09:11 | 37 | 227.90 |
| 10/15/2026 09:11 | 23 | 227.90 |
| 10/15/2026 09:11 | 41 | 228.10 |
| 10/15/2026 09:11 | 49 | 228.10 |
| 10/15/2026 09:11 | 42 | 228.10 |
| 10/15/2026 09:11 | 1 | 228.10 |
| 10/15/2026 09:11 | 46 | 228.00 |
| 10/15/2026 09:11 | 24 | 228.00 |
| 10/15/2026 09:11 | 163 | 228.10 |
| 10/15/2026 09:11 | 5 | 228.10 |
| 10/15/2026 09:11 | 6 | 228.10 |
| 10/15/2026 09:11 | 24 | 228.10 |
| 10/15/2026 09:11 | 42 | 228.10 |
| 10/15/2026 09:11 | 43 | 228.10 |
| 10/15/2026 09:11 | 33 | 228.10 |
| 10/15/2026 09:10 | 5 | 228.30 |
| 10/15/2026 09:10 | 100 | 228.30 |
| 10/15/2026 09:09 | 8 | 228.20 |
| 10/15/2026 09:08 | 13 | 228.10 |
| 10/15/2026 09:08 | 41 | 228.20 |
| 10/15/2026 09:08 | 11 | 228.20 |
| 10/15/2026 09:08 | 2 | 228.10 |
| 10/15/2026 09:08 | 2 | 228.10 |
| 10/15/2026 09:08 | 15 | 228.20 |
| 10/15/2026 09:08 | 12 | 228.20 |
| 10/15/2026 09:08 | 6 | 228.20 |
| 10/15/2026 09:08 | 6 | 228.20 |
| 10/15/2026 09:08 | 5 | 228.20 |
| 10/15/2026 09:07 | 32 | 228.40 |
| 10/15/2026 09:06 | 26 | 228.30 |
| 10/15/2026 09:06 | 1 | 228.50 |
| 10/15/2026 09:06 | 12 | 228.40 |
| 10/15/2026 09:06 | 36 | 228.60 |
| 10/15/2026 09:06 | 46 | 228.60 |
| 10/15/2026 09:06 | 100 | 228.60 |
| 10/15/2026 09:06 | 5 | 228.60 |
| 10/15/2026 09:06 | 49 | 228.60 |
| 10/15/2026 09:05 | 12 | 228.60 |
| 10/15/2026 09:05 | 35 | 228.50 |
| 10/15/2026 09:05 | 2 | 228.90 |
| 10/15/2026 09:05 | 31 | 228.90 |
| 10/15/2026 09:05 | 59 | 229.10 |
| 10/15/2026 09:04 | 6 | 229.00 |
| 10/15/2026 09:04 | 36 | 229.00 |
| 10/15/2026 09:04 | 49 | 229.00 |
| 10/15/2026 09:04 | 7 | 229.00 |
| 10/15/2026 09:04 | 18 | 229.00 |
| 10/15/2026 09:04 | 43 | 229.00 |
| 10/15/2026 09:04 | 2 | 229.40 |
| 10/15/2026 09:03 | 5 | 229.20 |
| 10/15/2026 09:03 | 9 | 229.20 |
| 10/15/2026 09:03 | 1 | 229.20 |
| 10/15/2026 09:03 | 4 | 229.20 |
| 10/15/2026 09:03 | 14 | 229.00 |
| 10/15/2026 09:03 | 44 | 229.00 |
| 10/15/2026 09:03 | 3 | 229.20 |
| 10/15/2026 09:03 | 5 | 228.90 |
| 10/15/2026 09:03 | 9 | 228.90 |
| 10/15/2026 09:03 | 50 | 228.90 |
| 10/15/2026 09:03 | 1 | 228.90 |
| 10/15/2026 09:03 | 9 | 228.80 |
| 10/15/2026 09:03 | 5 | 228.70 |
| 10/15/2026 09:03 | 49 | 228.70 |
| 10/15/2026 09:03 | 33 | 228.70 |
| 10/15/2026 09:03 | 55 | 228.70 |
| 10/15/2026 09:03 | 4 | 228.50 |
| 10/15/2026 09:03 | 16 | 228.80 |
| 10/15/2026 09:03 | 38 | 228.80 |
| 10/15/2026 09:03 | 46 | 228.80 |
| 10/15/2026 09:03 | 34 | 228.70 |
| 10/15/2026 09:03 | 4 | 228.70 |
| 10/15/2026 09:03 | 1 | 228.70 |
| 10/15/2026 09:03 | 42 | 228.70 |
| 10/15/2026 09:02 | 27 | 228.80 |
| 10/15/2026 09:02 | 17 | 228.80 |
| 10/15/2026 09:02 | 100 | 228.80 |
| 10/15/2026 09:02 | 23 | 228.70 |
| 10/15/2026 09:02 | 5 | 228.70 |
| 10/15/2026 09:02 | 50 | 228.70 |
| 10/15/2026 09:02 | 23 | 228.50 |
| 10/15/2026 09:02 | 25 | 228.50 |
| 10/15/2026 09:02 | 45 | 228.40 |
| 10/15/2026 09:02 | 43 | 228.50 |
| 10/15/2026 09:02 | 5 | 228.40 |
| 10/15/2026 09:01 | 45 | 227.70 |
| 10/15/2026 09:01 | 4 | 227.80 |
| 10/15/2026 09:01 | 8 | 227.80 |
| 10/15/2026 09:01 | 5 | 227.80 |
| 10/15/2026 09:01 | 12 | 227.80 |
| 10/15/2026 09:01 | 4 | 227.80 |
| 10/15/2026 09:01 | 32 | 228.00 |
| 10/15/2026 09:01 | 14 | 228.00 |
| 10/15/2026 09:01 | 1 | 228.00 |
| 10/15/2026 09:01 | 46 | 228.00 |
| 10/15/2026 09:01 | 43 | 228.00 |
| 10/15/2026 09:01 | 23 | 228.00 |
| 10/15/2026 09:01 | 70 | 228.00 |
| 10/15/2026 09:01 | 30 | 228.00 |
| 10/15/2026 09:01 | 91 | 227.90 |
| 10/15/2026 09:01 | 2 | 227.60 |
| 10/15/2026 09:01 | 10 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 5 | 227.50 |
| 10/15/2026 09:01 | 5 | 227.50 |
| 10/15/2026 09:01 | 38 | 227.50 |
| 10/15/2026 09:01 | 3 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 16 | 227.50 |
| 10/15/2026 09:01 | 7 | 227.50 |
| 10/15/2026 09:01 | 7 | 227.50 |
| 10/15/2026 09:01 | 68 | 227.50 |
| 10/15/2026 09:01 | 18 | 227.50 |
| 10/15/2026 09:01 | 57 | 227.50 |
| 10/15/2026 09:01 | 63 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 11 | 227.50 |
| 10/15/2026 09:01 | 60 | 227.50 |
| 10/15/2026 09:01 | 3 | 227.50 |
| 10/15/2026 09:01 | 78 | 227.50 |
| 10/15/2026 09:01 | 49 | 227.50 |
| 10/15/2026 09:01 | 6 | 227.50 |
| 10/15/2026 09:01 | 11 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 18 | 227.50 |
| 10/15/2026 09:01 | 6 | 227.50 |
| 10/15/2026 09:01 | 9 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 16 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 3 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 47 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 12 | 227.50 |
| 10/15/2026 09:01 | 57 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 23 | 227.50 |
| 10/15/2026 09:01 | 18 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 19 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 15 | 227.50 |
| 10/15/2026 09:01 | 27 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 5 | 227.50 |
| 10/15/2026 09:01 | 32 | 227.50 |
| 10/15/2026 09:01 | 10 | 227.50 |
| 10/15/2026 09:01 | 18 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 61 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 65 | 227.50 |
| 10/15/2026 09:01 | 66 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 23 | 227.50 |
| 10/15/2026 09:01 | 12 | 227.50 |
| 10/15/2026 09:01 | 18 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 10 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 35 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 11 | 227.50 |
| 10/15/2026 09:01 | 11 | 227.50 |
| 10/15/2026 09:01 | 30 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 5 | 227.50 |
| 10/15/2026 09:01 | 22 | 227.50 |
| 10/15/2026 09:01 | 5 | 227.50 |
| 10/15/2026 09:01 | 122 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 2 | 227.50 |
| 10/15/2026 09:01 | 20 | 227.50 |
| 10/15/2026 09:01 | 55 | 227.50 |
| 10/15/2026 09:01 | 45 | 227.50 |
| 10/15/2026 09:01 | 8 | 227.50 |
| 10/15/2026 09:01 | 10 | 227.50 |
| 10/15/2026 09:01 | 12 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 4 | 227.50 |
| 10/15/2026 09:01 | 3 | 227.50 |
| 10/15/2026 09:01 | 1 | 227.50 |