Kuehne+Nagel Int N
KNIN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 18:40:00
Geld
Volumen 		Brief
21.11.2025 - 20:59:01
Brief
Volumen
152.85
+2.45 ( +1.63% )
0.00
70
153.40
39
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:18 22 153.20
11/21/2025 17:18 12 153.20
11/21/2025 17:18 19 153.25
11/21/2025 17:17 14 153.20
11/21/2025 17:17 61 153.20
11/21/2025 17:17 59 153.20
11/21/2025 17:17 14 153.20
11/21/2025 17:17 36 153.25
11/21/2025 17:16 20 153.25
11/21/2025 17:16 23 153.25
11/21/2025 17:15 56 153.30
11/21/2025 17:15 1 153.25
11/21/2025 17:15 28 153.25
11/21/2025 17:15 4 153.25
11/21/2025 17:15 40 153.25
11/21/2025 17:14 186 153.25
11/21/2025 17:14 43 153.25
11/21/2025 17:14 14 153.25
11/21/2025 17:14 66 153.25
11/21/2025 17:14 10 153.25
11/21/2025 17:14 98 153.25
11/21/2025 17:14 69 153.20
11/21/2025 17:14 84 153.20
11/21/2025 17:14 84 153.25
11/21/2025 17:14 39 153.25
11/21/2025 17:14 66 153.25
11/21/2025 17:14 98 153.25
11/21/2025 17:14 60 153.25
11/21/2025 17:14 63 153.30
11/21/2025 17:14 17 153.30
11/21/2025 17:14 11 153.30
11/21/2025 17:13 66 153.35
11/21/2025 17:13 10 153.35
11/21/2025 17:13 98 153.35
11/21/2025 17:13 1 153.35
11/21/2025 17:13 19 153.30
11/21/2025 17:13 8 153.30
11/21/2025 17:13 81 153.30
11/21/2025 17:12 39 153.25
11/21/2025 17:12 51 153.25
11/21/2025 17:12 6 153.25
11/21/2025 17:12 11 153.25
11/21/2025 17:12 84 153.25
11/21/2025 17:12 66 153.25
11/21/2025 17:12 98 153.30
11/21/2025 17:12 17 153.30
11/21/2025 17:12 66 153.30
11/21/2025 17:12 84 153.30
11/21/2025 17:12 292 153.30
11/21/2025 17:12 84 153.30
11/21/2025 17:12 14 153.30
11/21/2025 17:11 5 153.35
11/21/2025 17:09 16 153.35
11/21/2025 17:09 36 153.35
11/21/2025 17:08 11 153.35
11/21/2025 17:07 14 153.30
11/21/2025 17:07 90 153.25
11/21/2025 17:06 70 153.20
11/21/2025 17:06 78 153.20
11/21/2025 17:06 17 153.20
11/21/2025 17:06 69 153.20
11/21/2025 17:06 37 153.20
11/21/2025 17:06 98 153.20
11/21/2025 17:05 61 153.15
11/21/2025 17:05 49 153.15
11/21/2025 17:04 12 153.15
11/21/2025 17:04 24 153.15
11/21/2025 17:04 12 153.15
11/21/2025 17:03 16 153.10
11/21/2025 17:03 12 153.10
11/21/2025 17:02 50 153.10
11/21/2025 17:02 54 153.10
11/21/2025 17:02 67 153.10
11/21/2025 17:02 38 153.10
11/21/2025 17:02 8 153.10
11/21/2025 17:02 10 153.10
11/21/2025 17:02 3 153.10
11/21/2025 17:02 10 153.10
11/21/2025 17:02 11 153.15
11/21/2025 17:02 13 153.15
11/21/2025 17:02 84 153.15
11/21/2025 17:02 50 153.15
11/21/2025 17:02 76 153.15
11/21/2025 17:02 14 153.15
11/21/2025 17:01 4 153.15
11/21/2025 17:01 11 153.15
11/21/2025 17:01 12 153.15
11/21/2025 17:01 12 153.15
11/21/2025 17:00 98 153.10
11/21/2025 17:00 11 153.10
11/21/2025 17:00 4 153.10
11/21/2025 17:00 1 153.10
11/21/2025 16:58 15 153.10
11/21/2025 16:58 17 153.10
11/21/2025 16:58 50 153.15
11/21/2025 16:58 84 153.10
11/21/2025 16:58 66 153.10
11/21/2025 16:58 66 153.10
11/21/2025 16:56 40 153.10
11/21/2025 16:56 42 153.10
11/21/2025 16:56 12 153.10
11/21/2025 16:55 9 153.00
11/21/2025 16:55 1 152.95
11/21/2025 16:55 12 152.95
11/21/2025 16:54 48 152.90
11/21/2025 16:54 39 152.90
11/21/2025 16:54 40 152.90
11/21/2025 16:54 84 152.90
11/21/2025 16:54 71 152.90
11/21/2025 16:54 19 152.90
11/21/2025 16:54 55 152.90
11/21/2025 16:54 78 152.90
11/21/2025 16:54 66 152.90
11/21/2025 16:54 57 152.95
11/21/2025 16:54 17 152.95
11/21/2025 16:54 66 152.95
11/21/2025 16:53 13 152.95
11/21/2025 16:53 78 152.95
11/21/2025 16:53 23 152.90
11/21/2025 16:53 78 152.90
11/21/2025 16:53 162 152.85
11/21/2025 16:53 55 152.85
11/21/2025 16:52 13 152.90
11/21/2025 16:52 78 152.90
11/21/2025 16:52 14 152.90
11/21/2025 16:51 55 152.95
11/21/2025 16:51 58 153.00
11/21/2025 16:51 57 153.05
11/21/2025 16:51 66 153.05
11/21/2025 16:51 23 153.05
11/21/2025 16:51 11 153.10
11/21/2025 16:50 13 153.10
11/21/2025 16:50 4 153.05
11/21/2025 16:50 13 153.05
11/21/2025 16:50 23 153.05
11/21/2025 16:50 3 153.10
11/21/2025 16:49 50 153.10
11/21/2025 16:49 13 153.10
11/21/2025 16:49 40 153.10
11/21/2025 16:49 8 153.10
11/21/2025 16:48 12 153.10
11/21/2025 16:48 52 153.10
11/21/2025 16:48 1 153.10
11/21/2025 16:48 66 153.15
11/21/2025 16:48 1 153.15
11/21/2025 16:47 26 153.15
11/21/2025 16:47 7 153.15
11/21/2025 16:47 10 153.15
11/21/2025 16:47 8 153.15
11/21/2025 16:47 5 153.15
11/21/2025 16:45 5 153.15
11/21/2025 16:45 73 153.10
11/21/2025 16:45 50 153.10
11/21/2025 16:45 46 153.10
11/21/2025 16:45 11 153.10
11/21/2025 16:45 71 153.10
11/21/2025 16:45 66 153.10
11/21/2025 16:45 24 153.00
11/21/2025 16:45 17 153.00
11/21/2025 16:45 78 153.00
11/21/2025 16:45 47 153.05
11/21/2025 16:45 55 153.05
11/21/2025 16:45 66 153.05
11/21/2025 16:45 49 153.05
11/21/2025 16:45 25 153.05
11/21/2025 16:45 17 153.10
11/21/2025 16:45 11 153.10
11/21/2025 16:45 66 153.10
11/21/2025 16:44 23 153.10
11/21/2025 16:44 11 153.05
11/21/2025 16:44 66 153.05
11/21/2025 16:43 66 153.00
11/21/2025 16:43 11 153.00
11/21/2025 16:43 133 153.00
11/21/2025 16:43 41 153.00
11/21/2025 16:43 14 153.00
11/21/2025 16:43 9 153.05
11/21/2025 16:43 19 153.05
11/21/2025 16:43 66 153.05
11/21/2025 16:43 11 153.00
11/21/2025 16:42 66 152.95
11/21/2025 16:42 8 152.95
11/21/2025 16:40 54 152.90
11/21/2025 16:40 12 152.90
11/21/2025 16:40 18 152.90
11/21/2025 16:40 66 152.85
11/21/2025 16:40 66 152.80
11/21/2025 16:40 32 152.80
11/21/2025 16:40 53 152.80
11/21/2025 16:40 39 152.80
11/21/2025 16:40 22 152.80
11/21/2025 16:39 17 152.85
11/21/2025 16:38 27 152.90
11/21/2025 16:38 18 152.90
11/21/2025 16:38 4 152.90
11/21/2025 16:38 19 152.85
11/21/2025 16:37 5 152.80
11/21/2025 16:37 12 152.80
11/21/2025 16:37 6 152.80
11/21/2025 16:37 10 152.75
11/21/2025 16:37 64 152.75
11/21/2025 16:37 2 152.75
11/21/2025 16:35 5 152.90
11/21/2025 16:35 17 152.90
11/21/2025 16:35 27 153.00
11/21/2025 16:35 70 153.00
11/21/2025 16:35 66 153.00
11/21/2025 16:35 14 153.00
11/21/2025 16:34 54 153.05
11/21/2025 16:34 68 153.05
11/21/2025 16:34 51 153.05
11/21/2025 16:34 17 153.10
11/21/2025 16:34 9 153.10
11/21/2025 16:34 78 153.10
11/21/2025 16:33 56 153.05
11/21/2025 16:33 66 153.05
11/21/2025 16:33 82 153.05
11/21/2025 16:33 90 153.05
11/21/2025 16:32 5 153.10
11/21/2025 16:32 12 153.10
11/21/2025 16:32 7 153.10
11/21/2025 16:32 10 153.10
11/21/2025 16:31 11 153.05
11/21/2025 16:31 15 153.05
11/21/2025 16:31 13 153.00
11/21/2025 16:30 17 153.00
11/21/2025 16:30 66 153.00
11/21/2025 16:30 17 153.00