Kuehne+Nagel Int N
KNIN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:30:13
Geld
22.11.2024 - 21:21:28
Geld
Volumen 		Brief
22.11.2024 - 17:19:59
Brief
Volumen
209.50
+1.50 ( +0.72% )
210.00
4
209.20
369
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:19 1 209.20
11/22/2024 17:19 7 209.20
11/22/2024 17:19 1 209.20
11/22/2024 17:19 63 209.10
11/22/2024 17:19 5 209.10
11/22/2024 17:19 66 209.10
11/22/2024 17:19 68 209.10
11/22/2024 17:19 62 209.10
11/22/2024 17:19 1 209.10
11/22/2024 17:19 7 209.10
11/22/2024 17:19 21 209.00
11/22/2024 17:19 1 209.00
11/22/2024 17:19 61 209.00
11/22/2024 17:19 63 209.00
11/22/2024 17:19 71 209.00
11/22/2024 17:19 33 209.00
11/22/2024 17:19 1 209.10
11/22/2024 17:19 46 209.10
11/22/2024 17:19 70 209.10
11/22/2024 17:19 5 209.10
11/22/2024 17:19 23 209.10
11/22/2024 17:18 61 209.20
11/22/2024 17:18 33 209.20
11/22/2024 17:18 76 209.20
11/22/2024 17:18 73 209.20
11/22/2024 17:18 38 209.10
11/22/2024 17:18 7 209.10
11/22/2024 17:18 33 209.10
11/22/2024 17:18 182 209.10
11/22/2024 17:18 11 209.10
11/22/2024 17:18 5 209.10
11/22/2024 17:18 61 209.10
11/22/2024 17:18 48 209.20
11/22/2024 17:18 48 209.20
11/22/2024 17:18 49 209.10
11/22/2024 17:18 60 209.10
11/22/2024 17:18 5 209.10
11/22/2024 17:17 5 209.10
11/22/2024 17:17 9 209.10
11/22/2024 17:17 19 209.10
11/22/2024 17:17 5 209.10
11/22/2024 17:17 80 209.20
11/22/2024 17:17 34 209.20
11/22/2024 17:14 1 209.10
11/22/2024 17:14 40 209.10
11/22/2024 17:14 63 209.10
11/22/2024 17:14 5 209.10
11/22/2024 17:12 5 209.10
11/22/2024 17:12 54 209.10
11/22/2024 17:12 77 209.10
11/22/2024 17:11 60 209.10
11/22/2024 17:11 133 209.10
11/22/2024 17:11 5 209.10
11/22/2024 17:10 23 209.10
11/22/2024 17:10 5 209.10
11/22/2024 17:10 60 209.10
11/22/2024 17:10 56 209.10
11/22/2024 17:09 22 209.10
11/22/2024 17:09 45 209.10
11/22/2024 17:09 5 209.10
11/22/2024 17:09 73 209.10
11/22/2024 17:09 5 209.10
11/22/2024 17:07 69 209.20
11/22/2024 17:07 34 209.20
11/22/2024 17:07 37 209.20
11/22/2024 17:07 5 209.20
11/22/2024 17:07 73 209.20
11/22/2024 17:07 120 209.20
11/22/2024 17:06 1 209.20
11/22/2024 17:06 24 209.20
11/22/2024 17:06 33 209.20
11/22/2024 17:06 5 209.20
11/22/2024 17:06 50 209.20
11/22/2024 17:06 5 209.20
11/22/2024 17:05 5 209.30
11/22/2024 17:05 121 209.30
11/22/2024 17:05 42 209.30
11/22/2024 17:04 3 209.30
11/22/2024 17:04 40 209.30
11/22/2024 17:04 5 209.30
11/22/2024 17:03 5 209.20
11/22/2024 17:03 42 209.30
11/22/2024 17:01 73 209.20
11/22/2024 17:01 5 209.20
11/22/2024 17:00 5 209.30
11/22/2024 17:00 33 209.30
11/22/2024 17:00 46 209.30
11/22/2024 17:00 83 209.20
11/22/2024 17:00 40 209.20
11/22/2024 17:00 5 209.20
11/22/2024 16:59 5 209.20
11/22/2024 16:59 159 209.20
11/22/2024 16:58 60 209.20
11/22/2024 16:57 51 209.20
11/22/2024 16:57 5 209.30
11/22/2024 16:57 68 209.30
11/22/2024 16:56 118 209.30
11/22/2024 16:56 5 209.30
11/22/2024 16:55 5 209.30
11/22/2024 16:55 33 209.30
11/22/2024 16:52 64 209.50
11/22/2024 16:52 5 209.50
11/22/2024 16:52 11 209.50
11/22/2024 16:52 42 209.50
11/22/2024 16:51 90 209.50
11/22/2024 16:51 1 209.40
11/22/2024 16:49 5 209.30
11/22/2024 16:49 25 209.30
11/22/2024 16:49 1 209.30
11/22/2024 16:49 74 209.30
11/22/2024 16:48 2 209.20
11/22/2024 16:48 7 209.20
11/22/2024 16:48 5 209.20
11/22/2024 16:48 77 209.20
11/22/2024 16:48 67 209.20
11/22/2024 16:47 56 209.30
11/22/2024 16:47 72 209.30
11/22/2024 16:47 52 209.30
11/22/2024 16:47 23 209.30
11/22/2024 16:47 51 209.30
11/22/2024 16:47 46 209.30
11/22/2024 16:47 72 209.30
11/22/2024 16:47 5 209.30
11/22/2024 16:47 32 209.30
11/22/2024 16:47 193 209.30
11/22/2024 16:47 34 209.30
11/22/2024 16:47 28 209.30
11/22/2024 16:47 47 209.30
11/22/2024 16:46 4 209.40
11/22/2024 16:46 20 209.40
11/22/2024 16:44 30 209.40
11/22/2024 16:43 42 209.30
11/22/2024 16:43 31 209.30
11/22/2024 16:39 5 209.50
11/22/2024 16:38 31 209.50
11/22/2024 16:38 45 209.50
11/22/2024 16:37 6 209.60
11/22/2024 16:37 5 209.60
11/22/2024 16:36 5 209.70
11/22/2024 16:36 97 209.70
11/22/2024 16:36 96 209.70
11/22/2024 16:35 5 209.70
11/22/2024 16:35 5 209.70
11/22/2024 16:35 5 209.60
11/22/2024 16:35 29 209.60
11/22/2024 16:34 133 209.60
11/22/2024 16:34 5 209.60
11/22/2024 16:33 66 209.60
11/22/2024 16:33 30 209.60
11/22/2024 16:33 63 209.60
11/22/2024 16:33 5 209.60
11/22/2024 16:33 95 209.60
11/22/2024 16:33 123 209.60
11/22/2024 16:33 16 209.60
11/22/2024 16:33 2 209.50
11/22/2024 16:33 4 209.50
11/22/2024 16:33 47 209.50
11/22/2024 16:33 5 209.40
11/22/2024 16:33 6 209.40
11/22/2024 16:33 52 209.40
11/22/2024 16:32 31 209.30
11/22/2024 16:32 174 209.30
11/22/2024 16:32 32 209.30
11/22/2024 16:32 5 209.30
11/22/2024 16:31 61 209.40
11/22/2024 16:31 61 209.40
11/22/2024 16:31 93 209.40
11/22/2024 16:31 79 209.40
11/22/2024 16:31 193 209.40
11/22/2024 16:31 72 209.40
11/22/2024 16:31 1 209.40
11/22/2024 16:31 5 209.40
11/22/2024 16:30 68 209.50
11/22/2024 16:30 5 209.40
11/22/2024 16:30 34 209.40
11/22/2024 16:30 47 209.50
11/22/2024 16:30 1 209.40
11/22/2024 16:30 1 209.40
11/22/2024 16:30 67 209.40
11/22/2024 16:30 77 209.40
11/22/2024 16:30 29 209.40
11/22/2024 16:30 58 209.40
11/22/2024 16:30 8 209.40
11/22/2024 16:30 50 209.40
11/22/2024 16:30 112 209.40
11/22/2024 16:30 5 209.40
11/22/2024 16:30 193 209.40
11/22/2024 16:30 32 209.40