Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:52
|
Geld
27.02.2026 -
19:18:55
|
Geld Volumen |
Brief
27.02.2026 -
18:46:51
|
Brief Volumen |
|---|---|---|---|---|
|
179.35
+3.85
(
+2.19% )
|
0.00
|
10 |
179.45
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 151 | 179.35 |
| 02/27/2026 17:30 | 85 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 134 | 179.35 |
| 02/27/2026 17:30 | 49 | 179.35 |
| 02/27/2026 17:30 | 62 | 179.35 |
| 02/27/2026 17:30 | 499 | 179.35 |
| 02/27/2026 17:30 | 61 | 179.35 |
| 02/27/2026 17:30 | 42 | 179.35 |
| 02/27/2026 17:30 | 19 | 179.35 |
| 02/27/2026 17:30 | 62 | 179.35 |
| 02/27/2026 17:30 | 87 | 179.35 |
| 02/27/2026 17:30 | 119 | 179.35 |
| 02/27/2026 17:30 | 145 | 179.35 |
| 02/27/2026 17:30 | 116 | 179.35 |
| 02/27/2026 17:30 | 41 | 179.35 |
| 02/27/2026 17:30 | 435 | 179.35 |
| 02/27/2026 17:30 | 109 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 602 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 1251 | 179.35 |
| 02/27/2026 17:30 | 759 | 179.35 |
| 02/27/2026 17:30 | 20 | 179.35 |
| 02/27/2026 17:30 | 190 | 179.35 |
| 02/27/2026 17:30 | 60 | 179.35 |
| 02/27/2026 17:30 | 407 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 60 | 179.35 |
| 02/27/2026 17:30 | 260 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 4 | 179.35 |
| 02/27/2026 17:30 | 386 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 33 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 594 | 179.35 |
| 02/27/2026 17:30 | 60 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 5302 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 500 | 179.35 |
| 02/27/2026 17:30 | 65 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 94 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 563 | 179.35 |
| 02/27/2026 17:30 | 170 | 179.35 |
| 02/27/2026 17:30 | 15 | 179.35 |
| 02/27/2026 17:30 | 853 | 179.35 |
| 02/27/2026 17:30 | 254 | 179.35 |
| 02/27/2026 17:30 | 141 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 94 | 179.35 |
| 02/27/2026 17:30 | 36 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 49 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 7914 | 179.35 |
| 02/27/2026 17:30 | 9148 | 179.35 |
| 02/27/2026 17:30 | 989 | 179.35 |
| 02/27/2026 17:30 | 514 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 69 | 179.35 |
| 02/27/2026 17:30 | 507 | 179.35 |
| 02/27/2026 17:30 | 171 | 179.35 |
| 02/27/2026 17:30 | 1000 | 179.35 |
| 02/27/2026 17:30 | 16 | 179.35 |
| 02/27/2026 17:30 | 114 | 179.35 |
| 02/27/2026 17:30 | 631 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 135 | 179.35 |
| 02/27/2026 17:30 | 1714 | 179.35 |
| 02/27/2026 17:30 | 252 | 179.35 |
| 02/27/2026 17:30 | 397 | 179.35 |
| 02/27/2026 17:30 | 17 | 179.35 |
| 02/27/2026 17:30 | 238 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 52 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 15 | 179.35 |
| 02/27/2026 17:30 | 359 | 179.35 |
| 02/27/2026 17:30 | 2568 | 179.35 |
| 02/27/2026 17:30 | 1407 | 179.35 |
| 02/27/2026 17:30 | 75 | 179.35 |
| 02/27/2026 17:30 | 262 | 179.35 |
| 02/27/2026 17:30 | 103 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 111 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 275 | 179.35 |
| 02/27/2026 17:30 | 108 | 179.35 |
| 02/27/2026 17:30 | 105 | 179.35 |
| 02/27/2026 17:30 | 283 | 179.35 |
| 02/27/2026 17:30 | 110 | 179.35 |
| 02/27/2026 17:30 | 1034 | 179.35 |
| 02/27/2026 17:30 | 375 | 179.35 |
| 02/27/2026 17:30 | 22 | 179.35 |
| 02/27/2026 17:30 | 21 | 179.35 |
| 02/27/2026 17:30 | 79 | 179.35 |
| 02/27/2026 17:30 | 62 | 179.35 |
| 02/27/2026 17:30 | 651 | 179.35 |
| 02/27/2026 17:30 | 3563 | 179.35 |
| 02/27/2026 17:30 | 13 | 179.35 |
| 02/27/2026 17:30 | 51 | 179.35 |
| 02/27/2026 17:30 | 115 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 37 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 840 | 179.35 |
| 02/27/2026 17:30 | 288 | 179.35 |
| 02/27/2026 17:30 | 577 | 179.35 |
| 02/27/2026 17:30 | 707 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 67 | 179.35 |
| 02/27/2026 17:30 | 553 | 179.35 |
| 02/27/2026 17:30 | 63 | 179.35 |
| 02/27/2026 17:30 | 29 | 179.35 |
| 02/27/2026 17:30 | 627 | 179.35 |
| 02/27/2026 17:30 | 17 | 179.35 |
| 02/27/2026 17:30 | 104 | 179.35 |
| 02/27/2026 17:30 | 512 | 179.35 |
| 02/27/2026 17:30 | 70 | 179.35 |
| 02/27/2026 17:30 | 75 | 179.35 |
| 02/27/2026 17:30 | 224 | 179.35 |
| 02/27/2026 17:30 | 158 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 1688 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 134 | 179.35 |
| 02/27/2026 17:30 | 41 | 179.35 |
| 02/27/2026 17:30 | 454 | 179.35 |
| 02/27/2026 17:30 | 54 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 359 | 179.35 |
| 02/27/2026 17:30 | 4633 | 179.35 |
| 02/27/2026 17:30 | 12 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 523 | 179.35 |
| 02/27/2026 17:30 | 84 | 179.35 |
| 02/27/2026 17:30 | 20 | 179.35 |
| 02/27/2026 17:30 | 1344 | 179.35 |
| 02/27/2026 17:30 | 629 | 179.35 |
| 02/27/2026 17:30 | 1008 | 179.35 |
| 02/27/2026 17:30 | 110 | 179.35 |
| 02/27/2026 17:30 | 1066 | 179.35 |
| 02/27/2026 17:30 | 75 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 15 | 179.35 |
| 02/27/2026 17:30 | 110 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 38 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 560 | 179.35 |
| 02/27/2026 17:30 | 58 | 179.35 |
| 02/27/2026 17:30 | 98 | 179.35 |
| 02/27/2026 17:30 | 936 | 179.35 |
| 02/27/2026 17:30 | 518 | 179.35 |
| 02/27/2026 17:30 | 369 | 179.35 |
| 02/27/2026 17:30 | 14 | 179.35 |
| 02/27/2026 17:30 | 26 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 70 | 179.35 |
| 02/27/2026 17:30 | 6733 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 2772 | 179.35 |
| 02/27/2026 17:30 | 60 | 179.35 |
| 02/27/2026 17:30 | 2738 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 114 | 179.35 |
| 02/27/2026 17:30 | 1771 | 179.35 |
| 02/27/2026 17:30 | 833 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 42 | 179.35 |
| 02/27/2026 17:30 | 4772 | 179.35 |
| 02/27/2026 17:30 | 4 | 179.35 |
| 02/27/2026 17:30 | 915 | 179.35 |
| 02/27/2026 17:30 | 31 | 179.35 |
| 02/27/2026 17:30 | 27 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 19 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 4 | 179.35 |
| 02/27/2026 17:30 | 14 | 179.35 |
| 02/27/2026 17:30 | 43 | 179.35 |
| 02/27/2026 17:30 | 20 | 179.35 |
| 02/27/2026 17:30 | 181 | 179.35 |
| 02/27/2026 17:30 | 4137 | 179.35 |
| 02/27/2026 17:30 | 206 | 179.35 |
| 02/27/2026 17:30 | 4525 | 179.35 |
| 02/27/2026 17:30 | 4149 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 170 | 179.35 |
| 02/27/2026 17:30 | 1477 | 179.35 |
| 02/27/2026 17:30 | 38 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 24 | 179.35 |
| 02/27/2026 17:30 | 816 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 173 | 179.35 |
| 02/27/2026 17:30 | 400 | 179.35 |
| 02/27/2026 17:30 | 786 | 179.35 |
| 02/27/2026 17:30 | 347 | 179.35 |
| 02/27/2026 17:30 | 2500 | 179.35 |
| 02/27/2026 17:30 | 632 | 179.35 |
| 02/27/2026 17:30 | 108 | 179.35 |
| 02/27/2026 17:30 | 348 | 179.35 |
| 02/27/2026 17:30 | 72 | 179.35 |
| 02/27/2026 17:30 | 74 | 179.35 |
| 02/27/2026 17:30 | 2104 | 179.35 |
| 02/27/2026 17:30 | 1873 | 179.35 |
| 02/27/2026 17:30 | 30 | 179.35 |
| 02/27/2026 17:30 | 184 | 179.35 |
| 02/27/2026 17:30 | 3977 | 179.35 |
| 02/27/2026 17:30 | 47 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 245 | 179.35 |
| 02/27/2026 17:30 | 129 | 179.35 |
| 02/27/2026 17:30 | 17 | 179.35 |
| 02/27/2026 17:30 | 467 | 179.35 |
| 02/27/2026 17:30 | 378 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 113 | 179.35 |
| 02/27/2026 17:30 | 317 | 179.35 |
| 02/27/2026 17:30 | 44 | 179.35 |
| 02/27/2026 17:30 | 28 | 179.35 |
| 02/27/2026 17:30 | 259 | 179.35 |
| 02/27/2026 17:30 | 28 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 506 | 179.35 |
| 02/27/2026 17:30 | 45 | 179.35 |
| 02/27/2026 17:30 | 232 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 25 | 179.35 |
| 02/27/2026 17:30 | 13 | 179.35 |
| 02/27/2026 17:30 | 117 | 179.35 |
| 02/27/2026 17:30 | 231 | 179.35 |
| 02/27/2026 17:30 | 19 | 179.35 |
| 02/27/2026 17:30 | 3231 | 179.35 |
| 02/27/2026 17:30 | 210 | 179.35 |
| 02/27/2026 17:30 | 306 | 179.35 |
| 02/27/2026 17:30 | 12 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 280 | 179.35 |
| 02/27/2026 17:30 | 702 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 4 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 24 | 179.35 |
| 02/27/2026 17:30 | 38 | 179.35 |
| 02/27/2026 17:30 | 38 | 179.35 |
| 02/27/2026 17:30 | 42 | 179.35 |
| 02/27/2026 17:30 | 39 | 179.35 |
| 02/27/2026 17:30 | 115 | 179.35 |
| 02/27/2026 17:30 | 49 | 179.35 |
| 02/27/2026 17:30 | 1352 | 179.35 |
| 02/27/2026 17:30 | 67 | 179.35 |
| 02/27/2026 17:30 | 158 | 179.35 |
| 02/27/2026 17:30 | 4 | 179.35 |
| 02/27/2026 17:30 | 89 | 179.35 |
| 02/27/2026 17:30 | 394 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 559 | 179.35 |
| 02/27/2026 17:30 | 157 | 179.35 |
| 02/27/2026 17:30 | 21 | 179.35 |
| 02/27/2026 17:30 | 108 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 45 | 179.35 |
| 02/27/2026 17:30 | 996 | 179.35 |
| 02/27/2026 17:30 | 35 | 179.35 |
| 02/27/2026 17:30 | 936 | 179.35 |
| 02/27/2026 17:30 | 344 | 179.35 |
| 02/27/2026 17:30 | 683 | 179.35 |
| 02/27/2026 17:30 | 189 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 304 | 179.35 |
| 02/27/2026 17:30 | 533 | 179.35 |
| 02/27/2026 17:30 | 57 | 179.35 |
| 02/27/2026 17:30 | 2213 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 958 | 179.35 |
| 02/27/2026 17:30 | 143 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 2031 | 179.35 |
| 02/27/2026 17:30 | 16 | 179.35 |
| 02/27/2026 17:30 | 500 | 179.35 |
| 02/27/2026 17:30 | 685 | 179.35 |
| 02/27/2026 17:30 | 148 | 179.35 |
| 02/27/2026 17:30 | 52 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 1580 | 179.35 |
| 02/27/2026 17:30 | 45 | 179.35 |
| 02/27/2026 17:30 | 141 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 127 | 179.35 |
| 02/27/2026 17:30 | 101 | 179.35 |
| 02/27/2026 17:30 | 257 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 352 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 438 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 13 | 179.35 |
| 02/27/2026 17:30 | 222 | 179.35 |
| 02/27/2026 17:30 | 35 | 179.35 |
| 02/27/2026 17:30 | 32 | 179.35 |
| 02/27/2026 17:30 | 701 | 179.35 |
| 02/27/2026 17:30 | 96 | 179.35 |
| 02/27/2026 17:30 | 12 | 179.35 |
| 02/27/2026 17:30 | 13196 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 123 | 179.35 |
| 02/27/2026 17:30 | 616 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 10 | 179.35 |
| 02/27/2026 17:30 | 1016 | 179.35 |
| 02/27/2026 17:30 | 198 | 179.35 |
| 02/27/2026 17:30 | 35 | 179.35 |
| 02/27/2026 17:30 | 36 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 100 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 92 | 179.35 |
| 02/27/2026 17:30 | 30 | 179.35 |
| 02/27/2026 17:30 | 55 | 179.35 |
| 02/27/2026 17:30 | 162 | 179.35 |
| 02/27/2026 17:30 | 200 | 179.35 |
| 02/27/2026 17:30 | 1945 | 179.35 |
| 02/27/2026 17:30 | 746 | 179.35 |
| 02/27/2026 17:30 | 192 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 4088 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:30 | 30 | 179.35 |
| 02/27/2026 17:30 | 698 | 179.35 |
| 02/27/2026 17:30 | 96 | 179.35 |
| 02/27/2026 17:30 | 12 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 269 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 768 | 179.35 |
| 02/27/2026 17:30 | 61 | 179.35 |
| 02/27/2026 17:30 | 35 | 179.35 |
| 02/27/2026 17:30 | 12 | 179.35 |
| 02/27/2026 17:30 | 742 | 179.35 |
| 02/27/2026 17:30 | 125 | 179.35 |
| 02/27/2026 17:30 | 36 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 66 | 179.35 |
| 02/27/2026 17:30 | 30 | 179.35 |
| 02/27/2026 17:30 | 43 | 179.35 |
| 02/27/2026 17:30 | 7 | 179.35 |
| 02/27/2026 17:30 | 9 | 179.35 |
| 02/27/2026 17:30 | 26 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 2 | 179.35 |
| 02/27/2026 17:30 | 78 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 456 | 179.35 |
| 02/27/2026 17:30 | 8 | 179.35 |
| 02/27/2026 17:30 | 62 | 179.35 |
| 02/27/2026 17:30 | 22 | 179.35 |
| 02/27/2026 17:30 | 2204 | 179.35 |
| 02/27/2026 17:30 | 51 | 179.35 |
| 02/27/2026 17:30 | 140 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 316 | 179.35 |
| 02/27/2026 17:30 | 432 | 179.35 |
| 02/27/2026 17:30 | 80 | 179.35 |
| 02/27/2026 17:30 | 1 | 179.35 |
| 02/27/2026 17:30 | 117 | 179.35 |
| 02/27/2026 17:30 | 11 | 179.35 |
| 02/27/2026 17:30 | 110 | 179.35 |
| 02/27/2026 17:30 | 155 | 179.35 |
| 02/27/2026 17:30 | 107 | 179.35 |
| 02/27/2026 17:30 | 50 | 179.35 |
| 02/27/2026 17:30 | 164 | 179.35 |
| 02/27/2026 17:30 | 21 | 179.35 |
| 02/27/2026 17:30 | 33 | 179.35 |
| 02/27/2026 17:30 | 234 | 179.35 |
| 02/27/2026 17:30 | 497 | 179.35 |
| 02/27/2026 17:30 | 29 | 179.35 |
| 02/27/2026 17:30 | 43 | 179.35 |
| 02/27/2026 17:30 | 57 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 56 | 179.35 |
| 02/27/2026 17:30 | 143 | 179.35 |
| 02/27/2026 17:30 | 52 | 179.35 |
| 02/27/2026 17:30 | 6 | 179.35 |
| 02/27/2026 17:30 | 17 | 179.35 |
| 02/27/2026 17:30 | 5 | 179.35 |
| 02/27/2026 17:30 | 31 | 179.35 |
| 02/27/2026 17:30 | 50 | 179.35 |
| 02/27/2026 17:30 | 102 | 179.35 |
| 02/27/2026 17:30 | 22 | 179.35 |
| 02/27/2026 17:30 | 3 | 179.35 |
| 02/27/2026 17:19 | 32 | 179.30 |
| 02/27/2026 17:19 | 62 | 179.30 |
| 02/27/2026 17:19 | 62 | 179.35 |
| 02/27/2026 17:19 | 9 | 179.35 |
| 02/27/2026 17:19 | 89 | 179.35 |
| 02/27/2026 17:18 | 32 | 179.40 |
| 02/27/2026 17:18 | 4 | 179.35 |
| 02/27/2026 17:18 | 35 | 179.35 |
| 02/27/2026 17:18 | 49 | 179.35 |
| 02/27/2026 17:18 | 26 | 179.30 |
| 02/27/2026 17:18 | 12 | 179.35 |
| 02/27/2026 17:17 | 16 | 179.35 |
| 02/27/2026 17:17 | 46 | 179.30 |
| 02/27/2026 17:17 | 6 | 179.30 |
| 02/27/2026 17:17 | 62 | 179.30 |
| 02/27/2026 17:17 | 3 | 179.35 |
| 02/27/2026 17:17 | 62 | 179.35 |
| 02/27/2026 17:17 | 36 | 179.40 |
| 02/27/2026 17:17 | 46 | 179.40 |
| 02/27/2026 17:17 | 27 | 179.40 |
| 02/27/2026 17:17 | 36 | 179.40 |
| 02/27/2026 17:16 | 7 | 179.35 |
| 02/27/2026 17:16 | 39 | 179.30 |
| 02/27/2026 17:16 | 23 | 179.30 |
| 02/27/2026 17:16 | 62 | 179.35 |
| 02/27/2026 17:16 | 62 | 179.40 |
| 02/27/2026 17:16 | 57 | 179.45 |
| 02/27/2026 17:16 | 9 | 179.45 |
| 02/27/2026 17:16 | 12 | 179.45 |
| 02/27/2026 17:16 | 63 | 179.45 |
| 02/27/2026 17:16 | 62 | 179.45 |
| 02/27/2026 17:16 | 39 | 179.45 |
| 02/27/2026 17:16 | 6 | 179.55 |
| 02/27/2026 17:16 | 29 | 179.55 |
| 02/27/2026 17:16 | 53 | 179.55 |
| 02/27/2026 17:16 | 12 | 179.55 |
| 02/27/2026 17:15 | 12 | 179.45 |
| 02/27/2026 17:15 | 100 | 179.45 |
| 02/27/2026 17:15 | 8 | 179.45 |
| 02/27/2026 17:15 | 62 | 179.50 |
| 02/27/2026 17:15 | 62 | 179.50 |
| 02/27/2026 17:15 | 100 | 179.50 |
| 02/27/2026 17:15 | 1 | 179.50 |
| 02/27/2026 17:15 | 100 | 179.50 |
| 02/27/2026 17:15 | 27 | 179.50 |
| 02/27/2026 17:15 | 18 | 179.55 |
| 02/27/2026 17:15 | 8 | 179.55 |
| 02/27/2026 17:15 | 6 | 179.55 |
| 02/27/2026 17:15 | 100 | 179.55 |
| 02/27/2026 17:13 | 100 | 179.55 |
| 02/27/2026 17:13 | 67 | 179.55 |
| 02/27/2026 17:13 | 40 | 179.55 |
| 02/27/2026 17:13 | 9 | 179.55 |
| 02/27/2026 17:13 | 62 | 179.60 |
| 02/27/2026 17:13 | 21 | 179.60 |
| 02/27/2026 17:13 | 13 | 179.60 |
| 02/27/2026 17:13 | 100 | 179.60 |
| 02/27/2026 17:13 | 62 | 179.60 |
| 02/27/2026 17:13 | 9 | 179.60 |
| 02/27/2026 17:13 | 35 | 179.55 |
| 02/27/2026 17:13 | 11 | 179.55 |
| 02/27/2026 17:13 | 71 | 179.55 |
| 02/27/2026 17:13 | 37 | 179.55 |
| 02/27/2026 17:12 | 100 | 179.50 |
| 02/27/2026 17:12 | 62 | 179.50 |
| 02/27/2026 17:12 | 13 | 179.50 |
| 02/27/2026 17:12 | 41 | 179.50 |
| 02/27/2026 17:12 | 60 | 179.50 |
| 02/27/2026 17:12 | 7 | 179.45 |
| 02/27/2026 17:12 | 1 | 179.45 |
| 02/27/2026 17:12 | 9 | 179.45 |
| 02/27/2026 17:12 | 27 | 179.35 |
| 02/27/2026 17:12 | 9 | 179.30 |
| 02/27/2026 17:12 | 9 | 179.30 |
| 02/27/2026 17:11 | 55 | 179.40 |
| 02/27/2026 17:11 | 13 | 179.40 |
| 02/27/2026 17:11 | 8 | 179.40 |
| 02/27/2026 17:11 | 9 | 179.45 |
| 02/27/2026 17:10 | 47 | 179.40 |
| 02/27/2026 17:10 | 127 | 179.45 |
| 02/27/2026 17:10 | 17 | 179.45 |
| 02/27/2026 17:10 | 10 | 179.45 |
| 02/27/2026 17:10 | 55 | 179.45 |
| 02/27/2026 17:10 | 27 | 179.45 |
| 02/27/2026 17:10 | 1 | 179.45 |
| 02/27/2026 17:10 | 1 | 179.45 |
| 02/27/2026 17:10 | 52 | 179.45 |
| 02/27/2026 17:10 | 27 | 179.40 |
| 02/27/2026 17:09 | 10 | 179.30 |
| 02/27/2026 17:09 | 198 | 179.30 |
| 02/27/2026 17:09 | 10 | 179.30 |
| 02/27/2026 17:09 | 37 | 179.30 |
| 02/27/2026 17:09 | 27 | 179.30 |
| 02/27/2026 17:09 | 62 | 179.25 |
| 02/27/2026 17:09 | 21 | 179.20 |
| 02/27/2026 17:09 | 55 | 179.20 |
| 02/27/2026 17:09 | 24 | 179.20 |
| 02/27/2026 17:09 | 21 | 179.20 |
| 02/27/2026 17:09 | 2 | 179.25 |
| 02/27/2026 17:09 | 9 | 179.30 |
| 02/27/2026 17:09 | 55 | 179.30 |
| 02/27/2026 17:09 | 57 | 179.30 |
| 02/27/2026 17:09 | 62 | 179.30 |
| 02/27/2026 17:09 | 62 | 179.30 |
| 02/27/2026 17:09 | 21 | 179.20 |
| 02/27/2026 17:09 | 62 | 179.20 |
| 02/27/2026 17:09 | 21 | 179.20 |
| 02/27/2026 17:09 | 12 | 179.20 |
| 02/27/2026 17:09 | 49 | 179.20 |
| 02/27/2026 17:09 | 6 | 179.20 |
| 02/27/2026 17:09 | 62 | 179.20 |
| 02/27/2026 17:09 | 50 | 179.25 |
| 02/27/2026 17:09 | 21 | 179.25 |
| 02/27/2026 17:08 | 3 | 179.25 |
| 02/27/2026 17:08 | 35 | 179.25 |
| 02/27/2026 17:08 | 47 | 179.20 |
| 02/27/2026 17:08 | 9 | 179.20 |
| 02/27/2026 17:08 | 38 | 179.15 |
| 02/27/2026 17:08 | 24 | 179.15 |
| 02/27/2026 17:08 | 16 | 179.10 |
| 02/27/2026 17:08 | 37 | 179.10 |
| 02/27/2026 17:08 | 58 | 179.10 |
| 02/27/2026 17:08 | 60 | 179.00 |
| 02/27/2026 17:08 | 50 | 179.00 |
| 02/27/2026 17:08 | 182 | 179.00 |
| 02/27/2026 17:08 | 44 | 179.00 |
| 02/27/2026 17:08 | 24 | 179.00 |
| 02/27/2026 17:08 | 62 | 178.95 |
| 02/27/2026 17:07 | 1 | 178.95 |
| 02/27/2026 17:07 | 5 | 178.80 |
| 02/27/2026 17:06 | 42 | 178.80 |
| 02/27/2026 17:06 | 5 | 178.75 |
| 02/27/2026 17:06 | 2 | 178.75 |
| 02/27/2026 17:06 | 12 | 178.75 |
| 02/27/2026 17:06 | 25 | 178.75 |
| 02/27/2026 17:05 | 63 | 178.70 |
| 02/27/2026 17:05 | 23 | 178.70 |
| 02/27/2026 17:05 | 17 | 178.70 |
| 02/27/2026 17:05 | 46 | 178.70 |
| 02/27/2026 17:05 | 72 | 178.70 |
| 02/27/2026 17:05 | 55 | 178.75 |
| 02/27/2026 17:04 | 52 | 178.70 |
| 02/27/2026 17:04 | 1 | 178.60 |
| 02/27/2026 17:04 | 59 | 178.60 |
| 02/27/2026 17:04 | 42 | 178.60 |
| 02/27/2026 17:03 | 64 | 178.55 |
| 02/27/2026 17:03 | 67 | 178.55 |
| 02/27/2026 17:03 | 16 | 178.55 |
| 02/27/2026 17:03 | 10 | 178.55 |
| 02/27/2026 17:03 | 35 | 178.55 |
| 02/27/2026 17:03 | 51 | 178.55 |
| 02/27/2026 17:03 | 27 | 178.55 |
| 02/27/2026 17:02 | 1 | 178.45 |
| 02/27/2026 17:02 | 16 | 178.40 |
| 02/27/2026 17:02 | 32 | 178.45 |
| 02/27/2026 17:02 | 23 | 178.45 |
| 02/27/2026 17:02 | 50 | 178.45 |
| 02/27/2026 17:02 | 75 | 178.45 |
| 02/27/2026 17:01 | 55 | 178.50 |
| 02/27/2026 17:01 | 43 | 178.50 |
| 02/27/2026 17:01 | 13 | 178.50 |
| 02/27/2026 17:01 | 34 | 178.50 |
| 02/27/2026 17:01 | 7 | 178.50 |
| 02/27/2026 17:01 | 100 | 178.50 |
| 02/27/2026 17:01 | 60 | 178.50 |
| 02/27/2026 17:00 | 36 | 178.45 |
| 02/27/2026 17:00 | 31 | 178.35 |
| 02/27/2026 17:00 | 37 | 178.35 |
| 02/27/2026 17:00 | 55 | 178.40 |
| 02/27/2026 17:00 | 10 | 178.40 |
| 02/27/2026 17:00 | 3 | 178.40 |
| 02/27/2026 17:00 | 36 | 178.45 |
| 02/27/2026 17:00 | 62 | 178.45 |
| 02/27/2026 17:00 | 50 | 178.45 |
| 02/27/2026 16:59 | 45 | 178.30 |
| 02/27/2026 16:59 | 15 | 178.30 |
| 02/27/2026 16:59 | 1 | 178.35 |
| 02/27/2026 16:59 | 10 | 178.35 |
| 02/27/2026 16:59 | 35 | 178.35 |
| 02/27/2026 16:56 | 31 | 178.25 |
| 02/27/2026 16:55 | 31 | 178.20 |
| 02/27/2026 16:55 | 70 | 178.20 |
| 02/27/2026 16:55 | 59 | 178.20 |
| 02/27/2026 16:54 | 13 | 178.10 |
| 02/27/2026 16:54 | 27 | 178.10 |
| 02/27/2026 16:54 | 16 | 178.15 |
| 02/27/2026 16:54 | 9 | 178.15 |
| 02/27/2026 16:54 | 47 | 178.20 |
| 02/27/2026 16:54 | 52 | 178.15 |
| 02/27/2026 16:53 | 9 | 178.15 |
| 02/27/2026 16:53 | 49 | 178.15 |
| 02/27/2026 16:53 | 18 | 178.15 |
| 02/27/2026 16:53 | 12 | 178.15 |
| 02/27/2026 16:52 | 62 | 178.20 |
| 02/27/2026 16:52 | 1 | 178.15 |
| 02/27/2026 16:52 | 46 | 178.15 |
| 02/27/2026 16:52 | 30 | 178.15 |
| 02/27/2026 16:52 | 52 | 178.15 |
| 02/27/2026 16:52 | 67 | 178.15 |
| 02/27/2026 16:51 | 24 | 178.10 |
| 02/27/2026 16:51 | 25 | 178.00 |
| 02/27/2026 16:51 | 56 | 178.00 |
| 02/27/2026 16:51 | 55 | 178.00 |
| 02/27/2026 16:51 | 28 | 178.00 |
| 02/27/2026 16:51 | 62 | 178.00 |
| 02/27/2026 16:51 | 63 | 178.05 |
| 02/27/2026 16:51 | 59 | 178.05 |
| 02/27/2026 16:51 | 55 | 178.05 |
| 02/27/2026 16:51 | 62 | 178.05 |
| 02/27/2026 16:51 | 7 | 178.10 |
| 02/27/2026 16:51 | 62 | 178.10 |
| 02/27/2026 16:51 | 12 | 178.10 |
| 02/27/2026 16:50 | 11 | 178.10 |
| 02/27/2026 16:50 | 39 | 178.10 |
| 02/27/2026 16:50 | 1 | 178.10 |
| 02/27/2026 16:50 | 53 | 178.10 |
| 02/27/2026 16:50 | 55 | 178.15 |
| 02/27/2026 16:50 | 17 | 178.15 |
| 02/27/2026 16:50 | 64 | 178.15 |
| 02/27/2026 16:50 | 8 | 178.15 |
| 02/27/2026 16:50 | 28 | 178.15 |
| 02/27/2026 16:48 | 49 | 178.05 |
| 02/27/2026 16:48 | 9 | 178.15 |
| 02/27/2026 16:48 | 13 | 178.15 |
| 02/27/2026 16:47 | 3 | 178.20 |
| 02/27/2026 16:47 | 29 | 178.25 |
| 02/27/2026 16:47 | 27 | 178.20 |
| 02/27/2026 16:47 | 40 | 178.15 |
| 02/27/2026 16:46 | 34 | 178.05 |
| 02/27/2026 16:46 | 57 | 178.05 |
| 02/27/2026 16:46 | 62 | 178.05 |
| 02/27/2026 16:46 | 59 | 178.10 |
| 02/27/2026 16:46 | 62 | 178.10 |
| 02/27/2026 16:46 | 62 | 178.05 |
| 02/27/2026 16:46 | 9 | 178.15 |
| 02/27/2026 16:46 | 6 | 178.15 |
| 02/27/2026 16:46 | 13 | 178.15 |
| 02/27/2026 16:46 | 51 | 178.20 |
| 02/27/2026 16:45 | 12 | 178.25 |
| 02/27/2026 16:45 | 1 | 178.20 |
| 02/27/2026 16:45 | 43 | 178.20 |
| 02/27/2026 16:45 | 49 | 178.25 |
| 02/27/2026 16:45 | 9 | 178.25 |
| 02/27/2026 16:45 | 45 | 178.30 |
| 02/27/2026 16:45 | 62 | 178.30 |
| 02/27/2026 16:45 | 24 | 178.30 |
| 02/27/2026 16:45 | 2 | 178.25 |
| 02/27/2026 16:45 | 1 | 178.25 |
| 02/27/2026 16:45 | 25 | 178.25 |
| 02/27/2026 16:44 | 16 | 178.20 |
| 02/27/2026 16:44 | 13 | 178.20 |
| 02/27/2026 16:44 | 9 | 178.20 |
| 02/27/2026 16:44 | 6 | 178.20 |
| 02/27/2026 16:43 | 40 | 178.20 |
| 02/27/2026 16:43 | 12 | 178.20 |
| 02/27/2026 16:43 | 50 | 178.20 |
| 02/27/2026 16:42 | 9 | 178.25 |
| 02/27/2026 16:42 | 45 | 178.30 |
| 02/27/2026 16:42 | 16 | 178.30 |
| 02/27/2026 16:42 | 8 | 178.30 |
| 02/27/2026 16:42 | 7 | 178.40 |
| 02/27/2026 16:42 | 53 | 178.35 |
| 02/27/2026 16:42 | 10 | 178.35 |
| 02/27/2026 16:42 | 23 | 178.25 |
| 02/27/2026 16:42 | 4 | 178.20 |
| 02/27/2026 16:42 | 20 | 178.20 |
| 02/27/2026 16:42 | 10 | 178.20 |
| 02/27/2026 16:42 | 7 | 178.25 |
| 02/27/2026 16:42 | 55 | 178.25 |
| 02/27/2026 16:42 | 7 | 178.25 |
| 02/27/2026 16:41 | 88 | 178.30 |
| 02/27/2026 16:41 | 12 | 178.30 |
| 02/27/2026 16:41 | 6 | 178.30 |
| 02/27/2026 16:41 | 29 | 178.25 |
| 02/27/2026 16:41 | 13 | 178.20 |
| 02/27/2026 16:41 | 10 | 178.25 |
| 02/27/2026 16:41 | 13 | 178.25 |
| 02/27/2026 16:40 | 15 | 178.35 |
| 02/27/2026 16:40 | 75 | 178.30 |
| 02/27/2026 16:40 | 200 | 178.30 |
| 02/27/2026 16:40 | 7 | 178.15 |
| 02/27/2026 16:40 | 18 | 178.15 |
| 02/27/2026 16:39 | 18 | 178.15 |
| 02/27/2026 16:39 | 62 | 178.20 |
| 02/27/2026 16:39 | 7 | 178.20 |
| 02/27/2026 16:39 | 55 | 178.20 |
| 02/27/2026 16:39 | 8 | 178.25 |
| 02/27/2026 16:38 | 22 | 178.25 |
| 02/27/2026 16:38 | 13 | 178.25 |
| 02/27/2026 16:38 | 7 | 178.25 |
| 02/27/2026 16:37 | 2 | 178.25 |
| 02/27/2026 16:37 | 74 | 178.25 |
| 02/27/2026 16:35 | 6 | 178.20 |
| 02/27/2026 16:35 | 46 | 178.20 |
| 02/27/2026 16:34 | 26 | 178.20 |
| 02/27/2026 16:34 | 37 | 178.15 |
| 02/27/2026 16:34 | 5 | 178.15 |
| 02/27/2026 16:34 | 6 | 178.10 |
| 02/27/2026 16:34 | 3 | 178.10 |
| 02/27/2026 16:34 | 58 | 178.05 |
| 02/27/2026 16:34 | 4 | 178.10 |
| 02/27/2026 16:34 | 11 | 178.10 |
| 02/27/2026 16:33 | 534 | 178.10 |
| 02/27/2026 16:33 | 1 | 178.05 |
| 02/27/2026 16:32 | 44 | 178.00 |
| 02/27/2026 16:32 | 13 | 178.00 |
| 02/27/2026 16:32 | 16 | 178.00 |
| 02/27/2026 16:32 | 15 | 178.05 |
| 02/27/2026 16:32 | 6 | 178.00 |
| 02/27/2026 16:31 | 24 | 177.95 |
| 02/27/2026 16:31 | 43 | 177.95 |