Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 17:30:36
Bid
05/15/2026 - 17:40:00
Bid
Volume 		Ask
05/15/2026 - 19:18:59
Ask
Volume
175.05
+0.65 ( +0.37% )
172.60
60
0.00
5
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/15/2026 17:19 37 174.95
05/15/2026 17:19 31 174.90
05/15/2026 17:19 13 174.85
05/15/2026 17:19 75 174.85
05/15/2026 17:19 48 174.85
05/15/2026 17:19 42 174.85
05/15/2026 17:19 63 174.85
05/15/2026 17:19 37 174.85
05/15/2026 17:19 9 174.90
05/15/2026 17:19 39 174.90
05/15/2026 17:19 26 174.80
05/15/2026 17:19 42 174.85
05/15/2026 17:19 37 174.85
05/15/2026 17:19 31 174.85
05/15/2026 17:19 47 174.85
05/15/2026 17:19 45 174.95
05/15/2026 17:19 1 174.95
05/15/2026 17:19 1 174.95
05/15/2026 17:19 77 174.95
05/15/2026 17:19 16 174.95
05/15/2026 17:19 92 174.95
05/15/2026 17:19 16 174.95
05/15/2026 17:19 17 175.00
05/15/2026 17:19 75 175.00
05/15/2026 17:19 124 175.00
05/15/2026 17:19 31 175.00
05/15/2026 17:19 7 174.95
05/15/2026 17:19 25 174.95
05/15/2026 17:19 63 174.95
05/15/2026 17:19 63 174.90
05/15/2026 17:19 50 174.90
05/15/2026 17:19 37 174.90
05/15/2026 17:19 31 174.95
05/15/2026 17:19 63 174.95
05/15/2026 17:18 31 174.85
05/15/2026 17:18 63 174.85
05/15/2026 17:18 32 174.80
05/15/2026 17:18 50 174.80
05/15/2026 17:18 63 174.80
05/15/2026 17:18 61 174.80
05/15/2026 17:18 1 174.80
05/15/2026 17:18 35 174.80
05/15/2026 17:18 17 174.80
05/15/2026 17:18 62 174.80
05/15/2026 17:18 18 174.80
05/15/2026 17:18 1 174.80
05/15/2026 17:18 38 174.85
05/15/2026 17:18 35 174.85
05/15/2026 17:18 13 174.85
05/15/2026 17:18 49 174.85
05/15/2026 17:18 1 174.85
05/15/2026 17:18 62 174.85
05/15/2026 17:17 6 174.75
05/15/2026 17:17 63 174.80
05/15/2026 17:17 3 174.75
05/15/2026 17:17 12 174.75
05/15/2026 17:17 113 174.80
05/15/2026 17:17 33 174.80
05/15/2026 17:17 45 174.80
05/15/2026 17:17 7 174.80
05/15/2026 17:17 21 174.80
05/15/2026 17:17 35 174.80
05/15/2026 17:17 61 174.85
05/15/2026 17:17 12 174.85
05/15/2026 17:17 17 174.85
05/15/2026 17:17 75 174.85
05/15/2026 17:17 32 174.85
05/15/2026 17:16 30 174.85
05/15/2026 17:15 63 175.00
05/15/2026 17:15 32 175.00
05/15/2026 17:15 8 175.00
05/15/2026 17:13 9 174.90
05/15/2026 17:13 56 174.90
05/15/2026 17:13 20 174.90
05/15/2026 17:13 51 174.90
05/15/2026 17:13 75 174.90
05/15/2026 17:13 6 174.85
05/15/2026 17:13 30 174.85
05/15/2026 17:13 5 174.85
05/15/2026 17:13 23 174.90
05/15/2026 17:13 16 174.90
05/15/2026 17:13 25 174.90
05/15/2026 17:13 6 174.90
05/15/2026 17:13 2 174.95
05/15/2026 17:13 32 174.90
05/15/2026 17:13 75 174.90
05/15/2026 17:13 12 174.90
05/15/2026 17:13 4 174.85
05/15/2026 17:13 32 174.85
05/15/2026 17:13 20 174.85
05/15/2026 17:13 75 174.80
05/15/2026 17:13 33 174.80
05/15/2026 17:13 1 174.75
05/15/2026 17:13 20 174.75
05/15/2026 17:13 34 174.75
05/15/2026 17:11 14 174.95
05/15/2026 17:11 4 174.95
05/15/2026 17:11 14 175.00
05/15/2026 17:11 75 175.00
05/15/2026 17:11 66 175.00
05/15/2026 17:09 4 175.00
05/15/2026 17:09 40 175.00
05/15/2026 17:09 41 175.00
05/15/2026 17:09 29 175.00
05/15/2026 17:09 29 174.95
05/15/2026 17:09 9 174.95
05/15/2026 17:09 75 174.95
05/15/2026 17:09 39 174.95
05/15/2026 17:09 43 174.95
05/15/2026 17:09 28 174.95
05/15/2026 17:09 57 174.95
05/15/2026 17:09 56 174.90
05/15/2026 17:09 57 174.90
05/15/2026 17:09 57 174.90
05/15/2026 17:09 75 174.90
05/15/2026 17:09 63 174.90
05/15/2026 17:09 57 175.00
05/15/2026 17:09 75 175.00
05/15/2026 17:09 48 175.00
05/15/2026 17:09 50 175.00
05/15/2026 17:09 34 175.10
05/15/2026 17:09 41 175.10
05/15/2026 17:08 29 175.15
05/15/2026 17:08 2 175.10
05/15/2026 17:08 3 175.10
05/15/2026 17:08 30 175.10
05/15/2026 17:08 10 175.05
05/15/2026 17:08 31 175.05
05/15/2026 17:08 37 175.05
05/15/2026 17:07 75 175.05
05/15/2026 17:07 56 175.05
05/15/2026 17:07 63 175.05
05/15/2026 17:07 29 175.05
05/15/2026 17:07 30 175.00
05/15/2026 17:07 47 175.00
05/15/2026 17:07 63 175.00
05/15/2026 17:07 56 175.00
05/15/2026 17:07 57 175.00
05/15/2026 17:07 75 175.00
05/15/2026 17:07 30 175.00
05/15/2026 17:07 7 174.95
05/15/2026 17:07 41 174.95
05/15/2026 17:07 45 174.95
05/15/2026 17:07 63 174.95
05/15/2026 17:07 33 175.05
05/15/2026 17:07 37 175.10
05/15/2026 17:07 16 175.10
05/15/2026 17:07 75 175.10
05/15/2026 17:07 56 175.15
05/15/2026 17:07 57 175.20
05/15/2026 17:07 63 175.15
05/15/2026 17:07 6 175.15
05/15/2026 17:07 57 175.15
05/15/2026 17:07 7 175.10
05/15/2026 17:07 37 175.10
05/15/2026 17:07 31 175.10
05/15/2026 17:07 26 175.10
05/15/2026 17:07 75 175.05
05/15/2026 17:07 26 175.05
05/15/2026 17:07 75 175.00
05/15/2026 17:07 145 175.00
05/15/2026 17:07 75 175.00
05/15/2026 17:07 40 175.00
05/15/2026 17:07 50 174.95
05/15/2026 17:07 26 174.95
05/15/2026 17:07 75 174.95
05/15/2026 17:07 26 174.90
05/15/2026 17:07 75 174.90
05/15/2026 17:07 75 174.85
05/15/2026 17:07 10 174.85
05/15/2026 17:07 30 174.85
05/15/2026 17:07 26 174.85
05/15/2026 17:07 31 174.75
05/15/2026 17:07 75 174.75
05/15/2026 17:07 30 174.65
05/15/2026 17:07 1 174.65
05/15/2026 17:06 10 174.55
05/15/2026 17:06 28 174.55
05/15/2026 17:06 75 174.55
05/15/2026 17:06 2 174.50
05/15/2026 17:02 32 174.50
05/15/2026 17:02 32 174.50
05/15/2026 17:01 23 174.50
05/15/2026 17:01 1 174.50
05/15/2026 17:01 27 174.50
05/15/2026 17:01 29 174.50
05/15/2026 17:00 1 174.40
05/15/2026 17:00 48 174.40
05/15/2026 17:00 10 174.40
05/15/2026 17:00 52 174.40
05/15/2026 16:59 28 174.45
05/15/2026 16:59 48 174.45
05/15/2026 16:58 28 174.40
05/15/2026 16:58 24 174.40
05/15/2026 16:57 31 174.35
05/15/2026 16:55 16 174.35
05/15/2026 16:55 58 174.35
05/15/2026 16:55 32 174.35
05/15/2026 16:55 29 174.40
05/15/2026 16:55 75 174.40
05/15/2026 16:55 30 174.40
05/15/2026 16:54 24 174.35
05/15/2026 16:54 10 174.30
05/15/2026 16:54 13 174.30
05/15/2026 16:53 31 174.30
05/15/2026 16:53 35 174.30
05/15/2026 16:52 25 174.20
05/15/2026 16:52 15 174.15
05/15/2026 16:52 17 174.15
05/15/2026 16:52 22 174.15
05/15/2026 16:52 64 174.15
05/15/2026 16:52 40 174.15
05/15/2026 16:51 32 174.20
05/15/2026 16:51 24 174.25
05/15/2026 16:51 3 174.20
05/15/2026 16:51 16 174.20
05/15/2026 16:51 7 174.20
05/15/2026 16:51 9 174.20
05/15/2026 16:51 75 174.25
05/15/2026 16:51 66 174.25
05/15/2026 16:51 268 174.25
05/15/2026 16:51 29 174.25
05/15/2026 16:51 45 174.25
05/15/2026 16:51 56 174.25
05/15/2026 16:51 50 174.25
05/15/2026 16:51 63 174.25
05/15/2026 16:51 31 174.35
05/15/2026 16:51 63 174.35
05/15/2026 16:51 9 174.40
05/15/2026 16:50 31 174.45
05/15/2026 16:50 1 174.45
05/15/2026 16:50 28 174.45
05/15/2026 16:47 24 174.50
05/15/2026 16:47 10 174.50
05/15/2026 16:45 8 174.40
05/15/2026 16:45 18 174.40
05/15/2026 16:45 94 174.45
05/15/2026 16:45 47 174.45
05/15/2026 16:44 10 174.45
05/15/2026 16:44 47 174.50
05/15/2026 16:43 24 174.50
05/15/2026 16:43 10 174.50
05/15/2026 16:43 24 174.45
05/15/2026 16:43 41 174.45
05/15/2026 16:43 90 174.45
05/15/2026 16:43 70 174.45
05/15/2026 16:43 105 174.45
05/15/2026 16:43 26 174.45
05/15/2026 16:41 1 174.40
05/15/2026 16:39 43 174.35
05/15/2026 16:39 21 174.35
05/15/2026 16:39 17 174.35
05/15/2026 16:39 10 174.40
05/15/2026 16:39 57 174.45
05/15/2026 16:39 24 174.45
05/15/2026 16:39 32 174.45
05/15/2026 16:38 2 174.45
05/15/2026 16:37 191 174.35
05/15/2026 16:36 24 174.30
05/15/2026 16:36 1 174.25
05/15/2026 16:36 24 174.25
05/15/2026 16:36 34 174.25
05/15/2026 16:33 20 174.20
05/15/2026 16:33 18 174.20