Large gap with delayed quotes
|
Last quote
09/08/2026
-
16:41:22
|
Bid
09/08/2026 -
16:42:31
|
Bid Volume |
Ask
09/08/2026 -
16:42:31
|
Ask Volume |
|---|---|---|---|---|
|
211.00
-2.50
(
-1.17% )
|
211.00
|
13 |
211.10
|
298 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 16:41 | 1 | 211.00 |
| 09/08/2026 16:41 | 4 | 211.00 |
| 09/08/2026 16:41 | 41 | 211.00 |
| 09/08/2026 16:41 | 45 | 211.00 |
| 09/08/2026 16:37 | 84 | 211.00 |
| 09/08/2026 16:37 | 52 | 211.00 |
| 09/08/2026 16:37 | 40 | 211.00 |
| 09/08/2026 16:37 | 7 | 211.00 |
| 09/08/2026 16:37 | 21 | 211.00 |
| 09/08/2026 16:37 | 1 | 211.00 |
| 09/08/2026 16:37 | 16 | 211.00 |
| 09/08/2026 16:37 | 9 | 211.00 |
| 09/08/2026 16:37 | 5 | 211.00 |
| 09/08/2026 16:35 | 8 | 210.90 |
| 09/08/2026 16:34 | 3 | 210.90 |
| 09/08/2026 16:33 | 27 | 210.80 |
| 09/08/2026 16:33 | 28 | 210.80 |
| 09/08/2026 16:33 | 8 | 210.80 |
| 09/08/2026 16:33 | 18 | 210.80 |
| 09/08/2026 16:32 | 1 | 211.00 |
| 09/08/2026 16:32 | 71 | 211.10 |
| 09/08/2026 16:31 | 37 | 211.20 |
| 09/08/2026 16:31 | 2 | 211.10 |
| 09/08/2026 16:30 | 16 | 211.10 |
| 09/08/2026 16:30 | 38 | 211.10 |
| 09/08/2026 16:30 | 30 | 211.10 |
| 09/08/2026 16:30 | 54 | 211.10 |
| 09/08/2026 16:30 | 21 | 211.10 |
| 09/08/2026 16:30 | 2 | 211.10 |
| 09/08/2026 16:30 | 29 | 211.10 |
| 09/08/2026 16:30 | 23 | 211.10 |
| 09/08/2026 16:30 | 27 | 211.10 |
| 09/08/2026 16:30 | 6 | 211.10 |
| 09/08/2026 16:30 | 27 | 211.10 |
| 09/08/2026 16:30 | 47 | 211.20 |
| 09/08/2026 16:30 | 23 | 211.20 |
| 09/08/2026 16:30 | 8 | 211.20 |
| 09/08/2026 16:30 | 48 | 211.20 |
| 09/08/2026 16:30 | 57 | 211.20 |
| 09/08/2026 16:30 | 23 | 211.20 |
| 09/08/2026 16:30 | 300 | 211.20 |
| 09/08/2026 16:29 | 4 | 211.30 |
| 09/08/2026 16:28 | 12 | 211.40 |
| 09/08/2026 16:28 | 8 | 211.40 |
| 09/08/2026 16:28 | 8 | 211.40 |
| 09/08/2026 16:28 | 24 | 211.40 |
| 09/08/2026 16:27 | 6 | 211.30 |
| 09/08/2026 16:26 | 10 | 211.40 |
| 09/08/2026 16:25 | 32 | 211.30 |
| 09/08/2026 16:24 | 15 | 211.20 |
| 09/08/2026 16:24 | 6 | 211.20 |
| 09/08/2026 16:24 | 3 | 211.20 |
| 09/08/2026 16:24 | 3 | 211.20 |
| 09/08/2026 16:24 | 1 | 211.20 |
| 09/08/2026 16:24 | 36 | 211.20 |
| 09/08/2026 16:23 | 1 | 211.10 |
| 09/08/2026 16:22 | 13 | 211.00 |
| 09/08/2026 16:22 | 24 | 210.90 |
| 09/08/2026 16:22 | 19 | 210.80 |
| 09/08/2026 16:22 | 8 | 210.80 |
| 09/08/2026 16:22 | 26 | 210.80 |
| 09/08/2026 16:20 | 46 | 210.70 |
| 09/08/2026 16:20 | 9 | 210.60 |
| 09/08/2026 16:20 | 20 | 210.60 |
| 09/08/2026 16:20 | 20 | 210.60 |
| 09/08/2026 16:20 | 44 | 210.60 |
| 09/08/2026 16:20 | 2 | 210.60 |
| 09/08/2026 16:20 | 5 | 210.60 |
| 09/08/2026 16:20 | 33 | 210.60 |
| 09/08/2026 16:20 | 3 | 210.60 |
| 09/08/2026 16:19 | 40 | 210.50 |
| 09/08/2026 16:18 | 8 | 210.60 |
| 09/08/2026 16:17 | 23 | 210.60 |
| 09/08/2026 16:17 | 23 | 210.90 |
| 09/08/2026 16:17 | 47 | 210.90 |
| 09/08/2026 16:16 | 8 | 210.90 |
| 09/08/2026 16:16 | 4 | 211.00 |
| 09/08/2026 16:13 | 10 | 210.90 |
| 09/08/2026 16:13 | 21 | 211.00 |
| 09/08/2026 16:13 | 5 | 211.00 |
| 09/08/2026 16:13 | 1 | 211.00 |
| 09/08/2026 16:11 | 40 | 211.00 |
| 09/08/2026 16:11 | 3 | 211.00 |
| 09/08/2026 16:11 | 50 | 211.10 |
| 09/08/2026 16:11 | 67 | 211.10 |
| 09/08/2026 16:11 | 8 | 211.10 |
| 09/08/2026 16:11 | 50 | 211.10 |
| 09/08/2026 16:11 | 50 | 211.20 |
| 09/08/2026 16:11 | 50 | 211.20 |
| 09/08/2026 16:11 | 48 | 211.20 |
| 09/08/2026 16:11 | 58 | 211.20 |
| 09/08/2026 16:11 | 50 | 211.20 |
| 09/08/2026 16:11 | 47 | 211.20 |
| 09/08/2026 16:11 | 25 | 211.20 |
| 09/08/2026 16:11 | 29 | 211.20 |
| 09/08/2026 16:10 | 3 | 211.30 |
| 09/08/2026 16:10 | 28 | 211.30 |
| 09/08/2026 16:10 | 15 | 211.30 |
| 09/08/2026 16:10 | 1 | 211.30 |
| 09/08/2026 16:08 | 6 | 211.40 |
| 09/08/2026 16:08 | 8 | 211.40 |
| 09/08/2026 16:08 | 16 | 211.40 |
| 09/08/2026 16:07 | 10 | 211.40 |
| 09/08/2026 16:07 | 18 | 211.30 |
| 09/08/2026 16:07 | 1 | 211.30 |
| 09/08/2026 16:07 | 17 | 211.30 |
| 09/08/2026 16:07 | 8 | 211.30 |
| 09/08/2026 16:07 | 47 | 211.30 |
| 09/08/2026 16:05 | 8 | 211.00 |
| 09/08/2026 16:05 | 53 | 211.00 |
| 09/08/2026 16:05 | 50 | 211.00 |
| 09/08/2026 16:05 | 67 | 211.00 |
| 09/08/2026 16:05 | 47 | 211.00 |
| 09/08/2026 16:05 | 1 | 211.00 |
| 09/08/2026 16:04 | 66 | 210.90 |
| 09/08/2026 16:04 | 7 | 210.90 |
| 09/08/2026 16:04 | 25 | 210.90 |
| 09/08/2026 16:04 | 15 | 211.00 |
| 09/08/2026 16:04 | 27 | 211.00 |
| 09/08/2026 16:04 | 200 | 211.00 |
| 09/08/2026 16:04 | 33 | 211.00 |
| 09/08/2026 16:03 | 2 | 211.10 |
| 09/08/2026 16:03 | 32 | 211.20 |
| 09/08/2026 16:03 | 72 | 211.20 |
| 09/08/2026 16:02 | 11 | 211.30 |
| 09/08/2026 16:02 | 3 | 211.10 |
| 09/08/2026 16:02 | 20 | 211.10 |
| 09/08/2026 16:02 | 47 | 211.10 |
| 09/08/2026 16:02 | 2 | 211.10 |
| 09/08/2026 16:01 | 17 | 211.10 |
| 09/08/2026 16:01 | 1 | 211.10 |
| 09/08/2026 16:01 | 26 | 211.20 |
| 09/08/2026 16:00 | 6 | 211.40 |
| 09/08/2026 16:00 | 40 | 211.50 |
| 09/08/2026 16:00 | 47 | 211.50 |
| 09/08/2026 16:00 | 8 | 211.50 |
| 09/08/2026 16:00 | 20 | 211.50 |
| 09/08/2026 16:00 | 1 | 211.60 |
| 09/08/2026 16:00 | 1 | 211.60 |
| 09/08/2026 16:00 | 23 | 211.60 |
| 09/08/2026 15:58 | 27 | 211.70 |
| 09/08/2026 15:58 | 6 | 211.70 |
| 09/08/2026 15:56 | 24 | 211.80 |
| 09/08/2026 15:56 | 33 | 211.90 |
| 09/08/2026 15:56 | 67 | 211.90 |
| 09/08/2026 15:56 | 50 | 211.80 |
| 09/08/2026 15:56 | 23 | 211.80 |
| 09/08/2026 15:56 | 47 | 211.80 |
| 09/08/2026 15:56 | 8 | 211.70 |
| 09/08/2026 15:56 | 11 | 211.50 |
| 09/08/2026 15:56 | 15 | 211.50 |
| 09/08/2026 15:55 | 11 | 211.50 |
| 09/08/2026 15:55 | 17 | 211.50 |
| 09/08/2026 15:54 | 34 | 211.30 |
| 09/08/2026 15:54 | 31 | 211.30 |
| 09/08/2026 15:52 | 49 | 211.50 |
| 09/08/2026 15:52 | 33 | 211.50 |
| 09/08/2026 15:52 | 40 | 211.50 |
| 09/08/2026 15:52 | 4 | 211.60 |
| 09/08/2026 15:52 | 31 | 211.70 |
| 09/08/2026 15:52 | 9 | 211.70 |
| 09/08/2026 15:52 | 23 | 211.70 |
| 09/08/2026 15:52 | 8 | 211.60 |
| 09/08/2026 15:52 | 23 | 211.50 |
| 09/08/2026 15:52 | 70 | 211.50 |
| 09/08/2026 15:52 | 15 | 211.50 |
| 09/08/2026 15:52 | 133 | 211.50 |
| 09/08/2026 15:52 | 43 | 211.50 |
| 09/08/2026 15:51 | 32 | 211.50 |
| 09/08/2026 15:51 | 28 | 211.50 |
| 09/08/2026 15:51 | 23 | 211.60 |
| 09/08/2026 15:51 | 69 | 211.60 |
| 09/08/2026 15:51 | 24 | 211.70 |
| 09/08/2026 15:50 | 8 | 211.80 |
| 09/08/2026 15:50 | 33 | 211.70 |
| 09/08/2026 15:50 | 67 | 211.70 |
| 09/08/2026 15:50 | 22 | 211.60 |
| 09/08/2026 15:50 | 47 | 211.60 |
| 09/08/2026 15:50 | 35 | 211.60 |
| 09/08/2026 15:50 | 58 | 211.60 |
| 09/08/2026 15:50 | 67 | 211.60 |
| 09/08/2026 15:50 | 40 | 211.60 |
| 09/08/2026 15:50 | 59 | 211.60 |
| 09/08/2026 15:50 | 36 | 211.80 |
| 09/08/2026 15:49 | 24 | 211.80 |
| 09/08/2026 15:49 | 67 | 211.70 |
| 09/08/2026 15:49 | 54 | 211.70 |
| 09/08/2026 15:49 | 67 | 211.70 |
| 09/08/2026 15:49 | 8 | 211.70 |
| 09/08/2026 15:49 | 31 | 211.70 |
| 09/08/2026 15:49 | 47 | 211.70 |
| 09/08/2026 15:49 | 36 | 211.70 |
| 09/08/2026 15:49 | 47 | 211.80 |
| 09/08/2026 15:49 | 16 | 211.80 |
| 09/08/2026 15:48 | 8 | 211.70 |
| 09/08/2026 15:48 | 31 | 211.70 |
| 09/08/2026 15:48 | 21 | 211.70 |
| 09/08/2026 15:48 | 15 | 211.70 |
| 09/08/2026 15:47 | 33 | 211.60 |
| 09/08/2026 15:47 | 4 | 211.70 |
| 09/08/2026 15:47 | 38 | 211.70 |
| 09/08/2026 15:47 | 36 | 211.80 |
| 09/08/2026 15:47 | 34 | 211.80 |
| 09/08/2026 15:47 | 60 | 211.80 |
| 09/08/2026 15:47 | 47 | 211.80 |
| 09/08/2026 15:46 | 8 | 211.90 |
| 09/08/2026 15:46 | 47 | 211.90 |
| 09/08/2026 15:46 | 44 | 211.90 |
| 09/08/2026 15:45 | 6 | 211.90 |
| 09/08/2026 15:45 | 12 | 211.90 |
| 09/08/2026 15:45 | 21 | 211.90 |
| 09/08/2026 15:45 | 16 | 211.90 |
| 09/08/2026 15:43 | 37 | 211.80 |
| 09/08/2026 15:43 | 1 | 211.80 |
| 09/08/2026 15:43 | 45 | 211.80 |
| 09/08/2026 15:43 | 32 | 211.80 |
| 09/08/2026 15:43 | 47 | 211.80 |
| 09/08/2026 15:43 | 39 | 211.80 |
| 09/08/2026 15:43 | 2 | 211.90 |
| 09/08/2026 15:43 | 30 | 211.90 |
| 09/08/2026 15:43 | 99 | 211.90 |
| 09/08/2026 15:40 | 25 | 212.20 |
| 09/08/2026 15:39 | 67 | 212.30 |
| 09/08/2026 15:39 | 2 | 212.30 |
| 09/08/2026 15:38 | 23 | 212.30 |
| 09/08/2026 15:38 | 11 | 212.30 |
| 09/08/2026 15:38 | 38 | 212.30 |
| 09/08/2026 15:38 | 4 | 212.30 |
| 09/08/2026 15:38 | 10 | 212.30 |
| 09/08/2026 15:38 | 38 | 212.30 |
| 09/08/2026 15:38 | 79 | 212.20 |
| 09/08/2026 15:38 | 125 | 212.20 |
| 09/08/2026 15:38 | 3 | 212.20 |
| 09/08/2026 15:38 | 28 | 212.20 |
| 09/08/2026 15:38 | 67 | 212.20 |
| 09/08/2026 15:38 | 39 | 212.20 |
| 09/08/2026 15:38 | 58 | 212.30 |
| 09/08/2026 15:38 | 24 | 212.30 |
| 09/08/2026 15:37 | 40 | 212.30 |
| 09/08/2026 15:37 | 25 | 212.30 |
| 09/08/2026 15:36 | 40 | 212.40 |
| 09/08/2026 15:36 | 55 | 212.40 |
| 09/08/2026 15:36 | 32 | 212.40 |
| 09/08/2026 15:36 | 47 | 212.40 |
| 09/08/2026 15:36 | 39 | 212.40 |
| 09/08/2026 15:36 | 41 | 212.60 |
| 09/08/2026 15:36 | 47 | 212.60 |
| 09/08/2026 15:36 | 42 | 212.80 |
| 09/08/2026 15:36 | 13 | 212.70 |
| 09/08/2026 15:36 | 402 | 212.70 |
| 09/08/2026 15:36 | 1056 | 212.70 |
| 09/08/2026 15:36 | 123 | 212.70 |
| 09/08/2026 15:36 | 50 | 212.70 |
| 09/08/2026 15:36 | 56 | 212.70 |
| 09/08/2026 15:36 | 25 | 212.70 |
| 09/08/2026 15:36 | 58 | 212.70 |
| 09/08/2026 15:36 | 47 | 212.70 |
| 09/08/2026 15:36 | 43 | 212.70 |
| 09/08/2026 15:36 | 67 | 212.70 |
| 09/08/2026 15:36 | 56 | 212.60 |
| 09/08/2026 15:36 | 47 | 212.60 |
| 09/08/2026 15:36 | 47 | 212.60 |
| 09/08/2026 15:36 | 67 | 212.60 |
| 09/08/2026 15:36 | 5 | 212.60 |
| 09/08/2026 15:36 | 26 | 212.60 |
| 09/08/2026 15:36 | 27 | 212.50 |
| 09/08/2026 15:36 | 40 | 212.50 |
| 09/08/2026 15:36 | 43 | 212.50 |
| 09/08/2026 15:36 | 20 | 212.50 |
| 09/08/2026 15:36 | 118 | 212.50 |
| 09/08/2026 15:36 | 47 | 212.40 |
| 09/08/2026 15:36 | 27 | 212.40 |
| 09/08/2026 15:36 | 40 | 212.40 |
| 09/08/2026 15:35 | 8 | 212.50 |
| 09/08/2026 15:35 | 4 | 212.50 |
| 09/08/2026 15:35 | 47 | 212.50 |
| 09/08/2026 15:35 | 22 | 212.50 |
| 09/08/2026 15:35 | 7 | 212.50 |
| 09/08/2026 15:35 | 5 | 212.50 |
| 09/08/2026 15:35 | 56 | 212.50 |
| 09/08/2026 15:35 | 67 | 212.50 |
| 09/08/2026 15:35 | 26 | 212.40 |
| 09/08/2026 15:35 | 26 | 212.50 |
| 09/08/2026 15:35 | 26 | 212.50 |
| 09/08/2026 15:35 | 42 | 212.70 |
| 09/08/2026 15:35 | 13 | 212.70 |
| 09/08/2026 15:35 | 1 | 212.70 |
| 09/08/2026 15:34 | 34 | 212.80 |
| 09/08/2026 15:34 | 8 | 212.80 |
| 09/08/2026 15:34 | 47 | 212.80 |
| 09/08/2026 15:34 | 1 | 212.80 |
| 09/08/2026 15:34 | 1 | 212.80 |
| 09/08/2026 15:34 | 7 | 212.70 |
| 09/08/2026 15:34 | 28 | 212.70 |
| 09/08/2026 15:34 | 1 | 212.70 |
| 09/08/2026 15:34 | 12 | 212.70 |
| 09/08/2026 15:34 | 67 | 212.70 |
| 09/08/2026 15:34 | 34 | 212.90 |
| 09/08/2026 15:34 | 12 | 213.00 |
| 09/08/2026 15:34 | 41 | 213.00 |
| 09/08/2026 15:32 | 28 | 213.20 |
| 09/08/2026 15:32 | 1 | 213.30 |
| 09/08/2026 15:32 | 9 | 213.40 |
| 09/08/2026 15:32 | 6 | 213.40 |
| 09/08/2026 15:32 | 25 | 213.40 |
| 09/08/2026 15:32 | 28 | 213.50 |
| 09/08/2026 15:32 | 19 | 213.50 |
| 09/08/2026 15:31 | 9 | 213.60 |
| 09/08/2026 15:31 | 8 | 213.60 |
| 09/08/2026 15:31 | 19 | 213.60 |
| 09/08/2026 15:31 | 23 | 213.60 |
| 09/08/2026 15:31 | 29 | 213.60 |
| 09/08/2026 15:31 | 14 | 213.60 |
| 09/08/2026 15:31 | 57 | 213.60 |
| 09/08/2026 15:30 | 10 | 213.60 |
| 09/08/2026 15:30 | 32 | 213.60 |
| 09/08/2026 15:30 | 55 | 213.50 |
| 09/08/2026 15:30 | 15 | 213.50 |
| 09/08/2026 15:30 | 11 | 213.50 |
| 09/08/2026 15:30 | 13 | 213.50 |
| 09/08/2026 15:30 | 17 | 213.50 |
| 09/08/2026 15:30 | 43 | 213.50 |
| 09/08/2026 15:30 | 39 | 213.50 |
| 09/08/2026 15:30 | 5 | 213.50 |
| 09/08/2026 15:30 | 8 | 213.50 |
| 09/08/2026 15:30 | 30 | 213.40 |
| 09/08/2026 15:30 | 21 | 213.40 |
| 09/08/2026 15:30 | 22 | 213.40 |
| 09/08/2026 15:30 | 21 | 213.40 |
| 09/08/2026 15:30 | 89 | 213.40 |
| 09/08/2026 15:30 | 21 | 213.40 |
| 09/08/2026 15:30 | 21 | 213.40 |
| 09/08/2026 15:30 | 363 | 213.40 |
| 09/08/2026 15:30 | 21 | 213.40 |
| 09/08/2026 15:30 | 8 | 213.40 |
| 09/08/2026 15:30 | 1 | 213.40 |
| 09/08/2026 15:30 | 46 | 213.30 |
| 09/08/2026 15:30 | 38 | 213.30 |
| 09/08/2026 15:30 | 1 | 213.40 |
| 09/08/2026 15:30 | 8 | 213.40 |
| 09/08/2026 15:30 | 64 | 213.40 |
| 09/08/2026 15:30 | 3 | 213.40 |
| 09/08/2026 15:30 | 5 | 213.40 |
| 09/08/2026 15:29 | 43 | 213.60 |
| 09/08/2026 15:28 | 38 | 213.70 |
| 09/08/2026 15:28 | 61 | 213.70 |
| 09/08/2026 15:28 | 34 | 213.70 |
| 09/08/2026 15:28 | 2 | 213.70 |
| 09/08/2026 15:28 | 24 | 213.70 |
| 09/08/2026 15:28 | 26 | 213.70 |
| 09/08/2026 15:28 | 25 | 213.80 |
| 09/08/2026 15:28 | 49 | 213.80 |
| 09/08/2026 15:28 | 2103 | 213.80 |
| 09/08/2026 15:28 | 29 | 213.90 |
| 09/08/2026 15:28 | 43 | 213.90 |
| 09/08/2026 15:28 | 141 | 213.80 |
| 09/08/2026 15:28 | 56 | 213.80 |
| 09/08/2026 15:28 | 47 | 213.80 |
| 09/08/2026 15:28 | 45 | 213.80 |
| 09/08/2026 15:28 | 36 | 213.80 |
| 09/08/2026 15:28 | 39 | 213.80 |
| 09/08/2026 15:28 | 47 | 213.80 |
| 09/08/2026 15:28 | 44 | 213.80 |
| 09/08/2026 15:28 | 54 | 213.80 |
| 09/08/2026 15:28 | 1 | 213.70 |
| 09/08/2026 15:28 | 1 | 213.70 |
| 09/08/2026 15:28 | 54 | 213.70 |
| 09/08/2026 15:26 | 78 | 213.60 |
| 09/08/2026 15:26 | 1 | 213.60 |
| 09/08/2026 15:25 | 28 | 213.40 |
| 09/08/2026 15:25 | 39 | 213.40 |
| 09/08/2026 15:25 | 2 | 213.50 |
| 09/08/2026 15:25 | 24 | 213.50 |
| 09/08/2026 15:23 | 1 | 213.50 |
| 09/08/2026 15:23 | 24 | 213.50 |
| 09/08/2026 15:20 | 24 | 213.60 |
| 09/08/2026 15:20 | 36 | 213.60 |
| 09/08/2026 15:19 | 39 | 213.50 |
| 09/08/2026 15:19 | 30 | 213.50 |
| 09/08/2026 15:17 | 7 | 213.60 |
| 09/08/2026 15:17 | 23 | 213.60 |
| 09/08/2026 15:17 | 13 | 213.60 |
| 09/08/2026 15:12 | 6 | 213.70 |
| 09/08/2026 15:12 | 20 | 213.70 |
| 09/08/2026 15:12 | 5 | 213.70 |
| 09/08/2026 15:10 | 24 | 213.80 |
| 09/08/2026 15:10 | 1 | 213.80 |
| 09/08/2026 15:04 | 52 | 213.90 |
| 09/08/2026 15:04 | 13 | 213.90 |
| 09/08/2026 15:01 | 19 | 213.70 |
| 09/08/2026 15:00 | 33 | 213.70 |
| 09/08/2026 15:00 | 13 | 213.70 |
| 09/08/2026 14:57 | 17 | 213.60 |
| 09/08/2026 14:57 | 2 | 213.60 |
| 09/08/2026 14:57 | 33 | 213.40 |
| 09/08/2026 14:57 | 47 | 213.40 |
| 09/08/2026 14:56 | 5 | 213.40 |
| 09/08/2026 14:55 | 8 | 213.60 |
| 09/08/2026 14:55 | 24 | 213.60 |
| 09/08/2026 14:54 | 8 | 213.60 |
| 09/08/2026 14:54 | 47 | 213.60 |
| 09/08/2026 14:54 | 48 | 213.60 |
| 09/08/2026 14:54 | 6 | 213.70 |
| 09/08/2026 14:54 | 37 | 213.70 |
| 09/08/2026 14:54 | 52 | 213.70 |
| 09/08/2026 14:51 | 54 | 213.60 |
| 09/08/2026 14:51 | 14 | 213.70 |
| 09/08/2026 14:51 | 12 | 213.60 |
| 09/08/2026 14:51 | 1 | 213.60 |
| 09/08/2026 14:51 | 9 | 213.60 |
| 09/08/2026 14:51 | 42 | 213.70 |
| 09/08/2026 14:51 | 16 | 213.70 |
| 09/08/2026 14:50 | 8 | 213.50 |
| 09/08/2026 14:50 | 45 | 213.50 |
| 09/08/2026 14:50 | 14 | 213.50 |
| 09/08/2026 14:50 | 47 | 213.50 |
| 09/08/2026 14:50 | 48 | 213.50 |
| 09/08/2026 14:50 | 60 | 213.50 |
| 09/08/2026 14:50 | 4 | 213.40 |
| 09/08/2026 14:44 | 58 | 213.30 |
| 09/08/2026 14:43 | 7 | 213.30 |
| 09/08/2026 14:40 | 60 | 213.40 |
| 09/08/2026 14:40 | 66 | 213.40 |
| 09/08/2026 14:40 | 20 | 213.30 |
| 09/08/2026 14:40 | 2 | 213.30 |
| 09/08/2026 14:39 | 19 | 213.40 |
| 09/08/2026 14:39 | 25 | 213.40 |
| 09/08/2026 14:39 | 45 | 213.40 |
| 09/08/2026 14:39 | 6 | 213.40 |
| 09/08/2026 14:39 | 8 | 213.40 |
| 09/08/2026 14:39 | 10 | 213.40 |
| 09/08/2026 14:35 | 7 | 213.40 |
| 09/08/2026 14:35 | 31 | 213.60 |
| 09/08/2026 14:35 | 45 | 213.60 |
| 09/08/2026 14:35 | 14 | 213.60 |
| 09/08/2026 14:35 | 60 | 213.60 |
| 09/08/2026 14:33 | 1 | 213.50 |
| 09/08/2026 14:33 | 2 | 213.50 |
| 09/08/2026 14:33 | 1 | 213.50 |
| 09/08/2026 14:33 | 2 | 213.50 |
| 09/08/2026 14:33 | 8 | 213.50 |
| 09/08/2026 14:33 | 28 | 213.50 |
| 09/08/2026 14:32 | 25 | 213.50 |
| 09/08/2026 14:28 | 14 | 213.30 |
| 09/08/2026 14:28 | 1 | 213.30 |
| 09/08/2026 14:23 | 28 | 213.30 |
| 09/08/2026 14:23 | 5 | 213.30 |
| 09/08/2026 14:23 | 20 | 213.30 |
| 09/08/2026 14:22 | 36 | 213.30 |
| 09/08/2026 14:22 | 24 | 213.30 |
| 09/08/2026 14:22 | 32 | 213.30 |
| 09/08/2026 14:22 | 53 | 213.30 |
| 09/08/2026 14:22 | 60 | 213.30 |
| 09/08/2026 14:22 | 10 | 213.30 |
| 09/08/2026 14:22 | 150 | 213.20 |
| 09/08/2026 14:22 | 24 | 213.20 |
| 09/08/2026 14:21 | 27 | 213.10 |
| 09/08/2026 14:21 | 13 | 213.10 |
| 09/08/2026 14:15 | 9 | 212.90 |
| 09/08/2026 14:14 | 1 | 212.90 |
| 09/08/2026 14:14 | 60 | 212.90 |
| 09/08/2026 14:14 | 39 | 212.90 |
| 09/08/2026 14:12 | 2 | 213.20 |
| 09/08/2026 14:09 | 7 | 213.10 |
| 09/08/2026 14:07 | 44 | 213.30 |
| 09/08/2026 14:07 | 42 | 213.30 |
| 09/08/2026 14:04 | 8 | 213.30 |
| 09/08/2026 14:04 | 67 | 213.30 |
| 09/08/2026 14:04 | 14 | 213.30 |
| 09/08/2026 14:04 | 60 | 213.30 |
| 09/08/2026 14:04 | 53 | 213.30 |
| 09/08/2026 14:04 | 3 | 213.30 |
| 09/08/2026 14:04 | 8 | 213.30 |
| 09/08/2026 14:04 | 6 | 213.30 |
| 09/08/2026 14:04 | 3 | 213.30 |
| 09/08/2026 14:03 | 3 | 213.50 |
| 09/08/2026 14:02 | 4 | 213.40 |
| 09/08/2026 14:02 | 42 | 213.30 |
| 09/08/2026 14:02 | 55 | 213.20 |
| 09/08/2026 14:02 | 43 | 213.20 |
| 09/08/2026 14:02 | 47 | 213.20 |
| 09/08/2026 14:02 | 81 | 213.20 |
| 09/08/2026 14:02 | 56 | 213.20 |
| 09/08/2026 14:02 | 39 | 213.20 |
| 09/08/2026 14:02 | 14 | 213.30 |
| 09/08/2026 14:02 | 12 | 213.30 |
| 09/08/2026 14:02 | 47 | 213.30 |
| 09/08/2026 14:02 | 46 | 213.30 |
| 09/08/2026 14:02 | 60 | 213.30 |
| 09/08/2026 14:01 | 46 | 213.40 |
| 09/08/2026 14:01 | 3 | 213.40 |
| 09/08/2026 14:01 | 9 | 213.40 |
| 09/08/2026 14:01 | 8 | 213.40 |
| 09/08/2026 13:54 | 24 | 213.50 |
| 09/08/2026 13:54 | 7 | 213.50 |
| 09/08/2026 13:54 | 52 | 213.50 |
| 09/08/2026 13:53 | 12 | 213.60 |
| 09/08/2026 13:53 | 60 | 213.60 |
| 09/08/2026 13:53 | 56 | 213.60 |
| 09/08/2026 13:53 | 8 | 213.50 |
| 09/08/2026 13:53 | 60 | 213.50 |
| 09/08/2026 13:53 | 60 | 213.40 |
| 09/08/2026 13:53 | 59 | 213.50 |
| 09/08/2026 13:53 | 47 | 213.50 |
| 09/08/2026 13:53 | 39 | 213.50 |
| 09/08/2026 13:53 | 3 | 213.70 |
| 09/08/2026 13:53 | 7 | 213.70 |
| 09/08/2026 13:53 | 1 | 213.70 |
| 09/08/2026 13:50 | 3 | 213.80 |
| 09/08/2026 13:47 | 36 | 213.80 |
| 09/08/2026 13:40 | 6 | 213.80 |
| 09/08/2026 13:40 | 7 | 213.80 |
| 09/08/2026 13:39 | 20 | 213.90 |
| 09/08/2026 13:39 | 9 | 213.90 |
| 09/08/2026 13:37 | 11 | 213.80 |
| 09/08/2026 13:37 | 7 | 213.80 |
| 09/08/2026 13:37 | 60 | 213.80 |
| 09/08/2026 13:37 | 2 | 213.80 |
| 09/08/2026 13:34 | 2 | 213.90 |
| 09/08/2026 13:34 | 45 | 213.90 |
| 09/08/2026 13:31 | 1 | 213.90 |
| 09/08/2026 13:30 | 29 | 213.80 |
| 09/08/2026 13:30 | 60 | 213.80 |
| 09/08/2026 13:30 | 41 | 213.80 |
| 09/08/2026 13:29 | 3 | 213.90 |
| 09/08/2026 13:29 | 3 | 213.90 |
| 09/08/2026 13:29 | 44 | 213.90 |
| 09/08/2026 13:29 | 8 | 213.90 |
| 09/08/2026 13:29 | 37 | 213.90 |
| 09/08/2026 13:29 | 38 | 213.90 |
| 09/08/2026 13:22 | 24 | 213.90 |
| 09/08/2026 13:22 | 12 | 213.90 |
| 09/08/2026 13:17 | 9 | 213.80 |
| 09/08/2026 13:17 | 20 | 213.80 |
| 09/08/2026 13:16 | 8 | 213.70 |
| 09/08/2026 13:11 | 2 | 213.60 |
| 09/08/2026 13:10 | 1 | 213.70 |
| 09/08/2026 13:10 | 48 | 213.70 |
| 09/08/2026 13:10 | 1 | 213.70 |
| 09/08/2026 13:09 | 32 | 213.70 |
| 09/08/2026 13:09 | 5 | 213.70 |
| 09/08/2026 13:09 | 2 | 213.70 |
| 09/08/2026 13:09 | 3 | 213.60 |
| 09/08/2026 13:09 | 10 | 213.60 |
| 09/08/2026 13:09 | 4 | 213.50 |
| 09/08/2026 13:09 | 60 | 213.50 |
| 09/08/2026 13:09 | 1 | 213.60 |
| 09/08/2026 13:09 | 65 | 213.60 |
| 09/08/2026 13:03 | 14 | 213.60 |
| 09/08/2026 13:00 | 2 | 213.60 |
| 09/08/2026 13:00 | 3 | 213.60 |
| 09/08/2026 12:55 | 47 | 213.70 |
| 09/08/2026 12:53 | 9 | 213.80 |
| 09/08/2026 12:52 | 3 | 213.70 |
| 09/08/2026 12:52 | 22 | 213.80 |
| 09/08/2026 12:52 | 19 | 213.80 |
| 09/08/2026 12:52 | 5 | 213.70 |
| 09/08/2026 12:52 | 60 | 213.80 |
| 09/08/2026 12:52 | 19 | 213.80 |
| 09/08/2026 12:49 | 7 | 214.00 |
| 09/08/2026 12:48 | 38 | 214.10 |
| 09/08/2026 12:48 | 65 | 214.10 |
| 09/08/2026 12:48 | 8 | 214.10 |
| 09/08/2026 12:48 | 1 | 214.10 |
| 09/08/2026 12:48 | 38 | 214.10 |
| 09/08/2026 12:47 | 3 | 214.20 |
| 09/08/2026 12:45 | 38 | 214.10 |
| 09/08/2026 12:45 | 17 | 214.10 |
| 09/08/2026 12:38 | 25 | 214.10 |
| 09/08/2026 12:38 | 2 | 214.00 |
| 09/08/2026 12:38 | 1 | 214.10 |
| 09/08/2026 12:38 | 7 | 214.10 |
| 09/08/2026 12:33 | 15 | 214.00 |
| 09/08/2026 12:28 | 7 | 214.00 |
| 09/08/2026 12:28 | 4 | 214.00 |
| 09/08/2026 12:28 | 25 | 214.00 |
| 09/08/2026 12:28 | 85 | 214.00 |
| 09/08/2026 12:27 | 25 | 213.90 |
| 09/08/2026 12:27 | 8 | 213.90 |
| 09/08/2026 12:23 | 2 | 213.80 |
| 09/08/2026 12:23 | 35 | 213.80 |
| 09/08/2026 12:22 | 8 | 213.80 |
| 09/08/2026 12:22 | 14 | 213.80 |
| 09/08/2026 12:20 | 13 | 213.90 |
| 09/08/2026 12:20 | 35 | 213.90 |
| 09/08/2026 12:20 | 3 | 213.90 |
| 09/08/2026 12:20 | 5 | 213.90 |
| 09/08/2026 12:20 | 9 | 213.90 |
| 09/08/2026 12:20 | 2 | 213.80 |
| 09/08/2026 12:20 | 12 | 213.80 |
| 09/08/2026 12:20 | 23 | 213.80 |
| 09/08/2026 12:20 | 12 | 213.90 |
| 09/08/2026 12:20 | 12 | 213.90 |
| 09/08/2026 12:20 | 3 | 214.00 |
| 09/08/2026 12:20 | 24 | 214.00 |
| 09/08/2026 12:20 | 24 | 214.00 |
| 09/08/2026 12:20 | 47 | 214.00 |
| 09/08/2026 12:20 | 59 | 214.10 |
| 09/08/2026 12:20 | 28 | 213.80 |
| 09/08/2026 12:20 | 25 | 213.70 |
| 09/08/2026 12:20 | 1 | 213.70 |
| 09/08/2026 12:20 | 48 | 213.70 |
| 09/08/2026 12:18 | 3 | 213.60 |
| 09/08/2026 12:18 | 12 | 213.60 |
| 09/08/2026 12:18 | 10 | 213.60 |
| 09/08/2026 12:16 | 28 | 213.70 |
| 09/08/2026 12:16 | 8 | 213.70 |
| 09/08/2026 12:12 | 2 | 213.70 |
| 09/08/2026 12:12 | 40 | 213.70 |
| 09/08/2026 12:12 | 54 | 213.70 |
| 09/08/2026 12:12 | 47 | 213.70 |
| 09/08/2026 12:12 | 65 | 213.70 |
| 09/08/2026 12:12 | 54 | 213.70 |
| 09/08/2026 12:12 | 65 | 213.60 |
| 09/08/2026 12:12 | 47 | 213.60 |
| 09/08/2026 12:12 | 38 | 213.40 |
| 09/08/2026 12:12 | 48 | 213.50 |
| 09/08/2026 12:12 | 22 | 213.50 |
| 09/08/2026 12:12 | 56 | 213.50 |
| 09/08/2026 12:12 | 52 | 213.50 |
| 09/08/2026 12:12 | 47 | 213.50 |
| 09/08/2026 12:12 | 38 | 213.50 |
| 09/08/2026 12:12 | 47 | 213.50 |
| 09/08/2026 12:12 | 55 | 213.50 |
| 09/08/2026 12:12 | 8 | 213.60 |
| 09/08/2026 12:12 | 47 | 213.60 |
| 09/08/2026 12:12 | 14 | 213.60 |
| 09/08/2026 12:12 | 92 | 213.60 |
| 09/08/2026 12:12 | 34 | 213.60 |
| 09/08/2026 12:12 | 47 | 213.60 |
| 09/08/2026 12:12 | 65 | 213.60 |
| 09/08/2026 12:12 | 40 | 213.60 |
| 09/08/2026 12:12 | 12 | 213.80 |
| 09/08/2026 12:12 | 12 | 213.90 |
| 09/08/2026 12:12 | 8 | 213.90 |
| 09/08/2026 12:12 | 1 | 213.90 |
| 09/08/2026 12:12 | 36 | 213.90 |
| 09/08/2026 12:09 | 25 | 214.00 |
| 09/08/2026 12:07 | 65 | 213.90 |
| 09/08/2026 12:07 | 19 | 214.00 |
| 09/08/2026 12:07 | 8 | 214.00 |
| 09/08/2026 12:07 | 8 | 214.00 |
| 09/08/2026 12:07 | 44 | 214.00 |
| 09/08/2026 12:07 | 41 | 214.00 |
| 09/08/2026 12:07 | 60 | 214.00 |
| 09/08/2026 12:05 | 5 | 214.00 |
| 09/08/2026 12:04 | 21 | 213.80 |
| 09/08/2026 12:04 | 20 | 213.80 |
| 09/08/2026 12:04 | 20 | 213.80 |
| 09/08/2026 12:04 | 45 | 213.80 |
| 09/08/2026 12:04 | 20 | 213.80 |
| 09/08/2026 12:04 | 20 | 213.80 |
| 09/08/2026 12:04 | 1 | 213.80 |
| 09/08/2026 12:04 | 2 | 213.80 |
| 09/08/2026 12:04 | 19 | 213.80 |
| 09/08/2026 12:04 | 1 | 213.80 |
| 09/08/2026 12:04 | 8 | 213.80 |
| 09/08/2026 12:04 | 12 | 213.80 |
| 09/08/2026 12:03 | 56 | 213.90 |
| 09/08/2026 12:03 | 14 | 214.00 |
| 09/08/2026 12:03 | 65 | 214.00 |
| 09/08/2026 12:03 | 39 | 214.00 |
| 09/08/2026 12:03 | 47 | 214.00 |
| 09/08/2026 12:03 | 1 | 214.00 |
| 09/08/2026 12:03 | 102 | 214.00 |
| 09/08/2026 12:03 | 65 | 214.00 |
| 09/08/2026 12:02 | 21 | 214.10 |
| 09/08/2026 12:00 | 13 | 214.00 |
| 09/08/2026 11:59 | 12 | 214.10 |
| 09/08/2026 11:59 | 17 | 214.10 |
| 09/08/2026 11:59 | 15 | 214.10 |
| 09/08/2026 11:59 | 14 | 214.10 |
| 09/08/2026 11:59 | 27 | 214.00 |
| 09/08/2026 11:59 | 525 | 214.00 |
| 09/08/2026 11:59 | 1075 | 214.00 |
| 09/08/2026 11:59 | 47 | 214.00 |
| 09/08/2026 11:59 | 39 | 214.00 |
| 09/08/2026 11:59 | 39 | 214.00 |
| 09/08/2026 11:59 | 29 | 213.90 |
| 09/08/2026 11:59 | 29 | 213.90 |
| 09/08/2026 11:59 | 15 | 213.90 |
| 09/08/2026 11:59 | 47 | 213.90 |
| 09/08/2026 11:59 | 36 | 213.90 |
| 09/08/2026 11:59 | 45 | 213.90 |
| 09/08/2026 11:59 | 8 | 213.90 |
| 09/08/2026 11:57 | 4 | 213.90 |
| 09/08/2026 11:57 | 52 | 213.90 |
| 09/08/2026 11:55 | 12 | 214.00 |
| 09/08/2026 11:55 | 8 | 214.00 |
| 09/08/2026 11:55 | 1 | 214.10 |
| 09/08/2026 11:55 | 49 | 214.10 |
| 09/08/2026 11:54 | 3 | 214.10 |
| 09/08/2026 11:54 | 14 | 213.90 |
| 09/08/2026 11:54 | 17 | 214.00 |
| 09/08/2026 11:54 | 34 | 214.00 |
| 09/08/2026 11:54 | 150 | 214.00 |
| 09/08/2026 11:54 | 8 | 214.00 |
| 09/08/2026 11:54 | 48 | 214.00 |
| 09/08/2026 11:52 | 6 | 214.10 |
| 09/08/2026 11:52 | 8 | 214.00 |
| 09/08/2026 11:52 | 13 | 213.70 |
| 09/08/2026 11:52 | 26 | 213.70 |
| 09/08/2026 11:51 | 4 | 213.70 |
| 09/08/2026 11:51 | 12 | 213.70 |
| 09/08/2026 11:51 | 8 | 213.70 |
| 09/08/2026 11:51 | 12 | 213.70 |
| 09/08/2026 11:50 | 24 | 213.70 |
| 09/08/2026 11:50 | 9 | 213.70 |
| 09/08/2026 11:50 | 20 | 213.70 |
| 09/08/2026 11:48 | 11 | 213.60 |
| 09/08/2026 11:47 | 40 | 213.60 |
| 09/08/2026 11:47 | 47 | 213.60 |
| 09/08/2026 11:47 | 13 | 213.60 |
| 09/08/2026 11:46 | 39 | 213.70 |
| 09/08/2026 11:46 | 8 | 213.70 |
| 09/08/2026 11:46 | 7 | 213.70 |
| 09/08/2026 11:46 | 22 | 213.60 |
| 09/08/2026 11:45 | 52 | 213.60 |
| 09/08/2026 11:45 | 4 | 213.70 |
| 09/08/2026 11:45 | 11 | 213.70 |
| 09/08/2026 11:44 | 16 | 213.70 |
| 09/08/2026 11:44 | 26 | 213.70 |
| 09/08/2026 11:44 | 3 | 213.70 |
| 09/08/2026 11:43 | 59 | 213.90 |
| 09/08/2026 11:43 | 52 | 213.90 |
| 09/08/2026 11:43 | 10 | 214.00 |
| 09/08/2026 11:43 | 20 | 214.00 |
| 09/08/2026 11:43 | 187 | 214.00 |
| 09/08/2026 11:43 | 28 | 214.00 |
| 09/08/2026 11:43 | 157 | 214.00 |
| 09/08/2026 11:43 | 28 | 214.00 |
| 09/08/2026 11:43 | 86 | 214.00 |
| 09/08/2026 11:43 | 54 | 214.00 |
| 09/08/2026 11:43 | 23 | 214.00 |
| 09/08/2026 11:43 | 200 | 214.00 |
| 09/08/2026 11:43 | 30 | 214.10 |
| 09/08/2026 11:43 | 46 | 214.10 |
| 09/08/2026 11:43 | 46 | 214.10 |
| 09/08/2026 11:41 | 12 | 214.20 |
| 09/08/2026 11:41 | 38 | 214.20 |
| 09/08/2026 11:41 | 32 | 214.10 |
| 09/08/2026 11:41 | 19 | 214.10 |
| 09/08/2026 11:40 | 20 | 213.90 |
| 09/08/2026 11:40 | 77 | 214.00 |
| 09/08/2026 11:40 | 8 | 214.00 |
| 09/08/2026 11:40 | 4 | 214.00 |
| 09/08/2026 11:39 | 10 | 214.00 |
| 09/08/2026 11:39 | 40 | 214.00 |
| 09/08/2026 11:38 | 6 | 214.00 |
| 09/08/2026 11:38 | 14 | 214.00 |
| 09/08/2026 11:37 | 9 | 213.90 |
| 09/08/2026 11:37 | 13 | 213.90 |
| 09/08/2026 11:36 | 1 | 213.90 |
| 09/08/2026 11:36 | 61 | 213.90 |
| 09/08/2026 11:32 | 5 | 214.00 |
| 09/08/2026 11:31 | 53 | 213.90 |
| 09/08/2026 11:30 | 1 | 213.90 |
| 09/08/2026 11:29 | 8 | 214.00 |
| 09/08/2026 11:29 | 1 | 214.00 |
| 09/08/2026 11:25 | 5 | 214.00 |
| 09/08/2026 11:25 | 63 | 214.00 |
| 09/08/2026 11:25 | 1 | 214.10 |
| 09/08/2026 11:25 | 122 | 214.10 |
| 09/08/2026 11:25 | 10 | 214.10 |
| 09/08/2026 11:25 | 30 | 214.10 |
| 09/08/2026 11:25 | 27 | 214.10 |
| 09/08/2026 11:25 | 3 | 214.10 |
| 09/08/2026 11:25 | 32 | 214.10 |
| 09/08/2026 11:18 | 10 | 214.00 |
| 09/08/2026 11:15 | 8 | 214.00 |
| 09/08/2026 11:15 | 11 | 213.90 |
| 09/08/2026 11:13 | 63 | 213.90 |
| 09/08/2026 11:13 | 48 | 213.90 |
| 09/08/2026 11:13 | 30 | 214.00 |
| 09/08/2026 11:13 | 1 | 214.00 |
| 09/08/2026 11:11 | 24 | 213.90 |
| 09/08/2026 11:11 | 1 | 213.90 |
| 09/08/2026 11:11 | 11 | 214.00 |
| 09/08/2026 11:11 | 22 | 214.00 |
| 09/08/2026 11:11 | 8 | 214.00 |
| 09/08/2026 11:10 | 2 | 214.00 |
| 09/08/2026 11:10 | 4 | 214.00 |
| 09/08/2026 11:10 | 4 | 214.00 |
| 09/08/2026 11:10 | 13 | 213.90 |
| 09/08/2026 11:10 | 1 | 213.90 |
| 09/08/2026 11:10 | 29 | 213.90 |
| 09/08/2026 11:10 | 15 | 213.80 |
| 09/08/2026 11:10 | 7 | 213.80 |
| 09/08/2026 11:05 | 1 | 213.70 |
| 09/08/2026 11:03 | 33 | 213.70 |
| 09/08/2026 11:03 | 52 | 213.70 |
| 09/08/2026 11:03 | 50 | 213.70 |
| 09/08/2026 11:03 | 12 | 213.70 |
| 09/08/2026 11:03 | 8 | 213.70 |
| 09/08/2026 11:01 | 2 | 213.50 |
| 09/08/2026 11:01 | 52 | 213.40 |
| 09/08/2026 10:57 | 23 | 213.30 |
| 09/08/2026 10:56 | 16 | 213.40 |
| 09/08/2026 10:54 | 25 | 213.30 |
| 09/08/2026 10:52 | 30 | 213.30 |
| 09/08/2026 10:52 | 17 | 213.30 |
| 09/08/2026 10:52 | 1 | 213.20 |
| 09/08/2026 10:52 | 14 | 213.20 |
| 09/08/2026 10:52 | 8 | 213.20 |
| 09/08/2026 10:52 | 2 | 213.20 |
| 09/08/2026 10:50 | 23 | 213.20 |
| 09/08/2026 10:50 | 27 | 213.20 |
| 09/08/2026 10:48 | 16 | 213.30 |
| 09/08/2026 10:48 | 27 | 213.30 |
| 09/08/2026 10:48 | 22 | 213.30 |
| 09/08/2026 10:48 | 40 | 213.20 |
| 09/08/2026 10:42 | 49 | 213.30 |
| 09/08/2026 10:42 | 36 | 213.30 |
| 09/08/2026 10:42 | 4 | 213.30 |
| 09/08/2026 10:42 | 1 | 213.20 |
| 09/08/2026 10:42 | 8 | 213.20 |
| 09/08/2026 10:42 | 50 | 213.20 |
| 09/08/2026 10:42 | 38 | 213.20 |
| 09/08/2026 10:42 | 47 | 213.20 |
| 09/08/2026 10:42 | 14 | 213.20 |
| 09/08/2026 10:42 | 9 | 213.10 |
| 09/08/2026 10:42 | 38 | 213.10 |
| 09/08/2026 10:42 | 5 | 213.10 |
| 09/08/2026 10:41 | 47 | 213.30 |
| 09/08/2026 10:41 | 42 | 213.30 |
| 09/08/2026 10:41 | 6 | 213.40 |
| 09/08/2026 10:41 | 23 | 213.40 |
| 09/08/2026 10:41 | 1 | 213.40 |
| 09/08/2026 10:35 | 3 | 213.50 |
| 09/08/2026 10:33 | 7 | 213.40 |
| 09/08/2026 10:33 | 1 | 213.40 |
| 09/08/2026 10:28 | 60 | 213.20 |
| 09/08/2026 10:28 | 20 | 213.20 |
| 09/08/2026 10:27 | 38 | 213.10 |
| 09/08/2026 10:27 | 5 | 213.10 |
| 09/08/2026 10:25 | 22 | 213.00 |
| 09/08/2026 10:25 | 48 | 213.10 |
| 09/08/2026 10:25 | 2 | 213.10 |
| 09/08/2026 10:24 | 23 | 213.20 |
| 09/08/2026 10:24 | 1 | 213.20 |
| 09/08/2026 10:21 | 9 | 213.10 |
| 09/08/2026 10:21 | 51 | 213.10 |
| 09/08/2026 10:21 | 8 | 213.20 |
| 09/08/2026 10:20 | 1 | 213.20 |
| 09/08/2026 10:20 | 1 | 213.20 |
| 09/08/2026 10:20 | 1 | 213.20 |
| 09/08/2026 10:20 | 16 | 213.20 |
| 09/08/2026 10:20 | 1 | 213.20 |
| 09/08/2026 10:20 | 4 | 213.20 |
| 09/08/2026 10:17 | 24 | 213.30 |
| 09/08/2026 10:17 | 28 | 213.30 |
| 09/08/2026 10:17 | 48 | 213.30 |
| 09/08/2026 10:14 | 3 | 213.20 |
| 09/08/2026 10:14 | 1 | 213.20 |
| 09/08/2026 10:14 | 28 | 213.20 |
| 09/08/2026 10:14 | 28 | 213.20 |
| 09/08/2026 10:14 | 60 | 213.20 |
| 09/08/2026 10:14 | 31 | 213.20 |
| 09/08/2026 10:14 | 4 | 213.20 |
| 09/08/2026 10:14 | 56 | 213.20 |
| 09/08/2026 10:13 | 27 | 213.30 |
| 09/08/2026 10:13 | 1 | 213.30 |
| 09/08/2026 10:13 | 29 | 213.30 |
| 09/08/2026 10:13 | 27 | 213.30 |
| 09/08/2026 10:11 | 5 | 213.40 |
| 09/08/2026 10:11 | 1 | 213.50 |
| 09/08/2026 10:09 | 4 | 213.40 |
| 09/08/2026 10:08 | 3 | 213.60 |
| 09/08/2026 10:08 | 51 | 213.60 |
| 09/08/2026 10:06 | 5 | 213.60 |
| 09/08/2026 10:06 | 11 | 213.70 |
| 09/08/2026 10:06 | 48 | 213.70 |
| 09/08/2026 10:06 | 1 | 213.70 |
| 09/08/2026 10:05 | 8 | 213.80 |
| 09/08/2026 10:05 | 13 | 213.80 |
| 09/08/2026 10:05 | 27 | 213.80 |
| 09/08/2026 10:05 | 1 | 213.80 |
| 09/08/2026 10:05 | 27 | 213.80 |
| 09/08/2026 10:05 | 29 | 213.80 |
| 09/08/2026 10:05 | 1 | 213.70 |
| 09/08/2026 10:03 | 60 | 213.70 |
| 09/08/2026 10:03 | 56 | 213.70 |
| 09/08/2026 10:03 | 31 | 213.70 |
| 09/08/2026 10:03 | 45 | 213.70 |
| 09/08/2026 10:03 | 52 | 213.70 |
| 09/08/2026 10:03 | 36 | 213.70 |
| 09/08/2026 10:03 | 47 | 213.70 |
| 09/08/2026 10:03 | 56 | 213.70 |
| 09/08/2026 10:03 | 39 | 213.70 |
| 09/08/2026 10:03 | 56 | 213.70 |
| 09/08/2026 10:03 | 47 | 213.80 |
| 09/08/2026 10:03 | 39 | 213.80 |
| 09/08/2026 10:03 | 36 | 213.80 |
| 09/08/2026 10:03 | 56 | 213.80 |
| 09/08/2026 10:02 | 1 | 213.90 |
| 09/08/2026 10:02 | 2 | 213.90 |
| 09/08/2026 10:02 | 5 | 213.90 |
| 09/08/2026 10:00 | 4 | 213.90 |
| 09/08/2026 10:00 | 5 | 213.90 |
| 09/08/2026 10:00 | 8 | 213.80 |
| 09/08/2026 10:00 | 56 | 213.80 |
| 09/08/2026 10:00 | 39 | 213.80 |
| 09/08/2026 10:00 | 47 | 213.80 |
| 09/08/2026 10:00 | 30 | 213.80 |
| 09/08/2026 10:00 | 41 | 213.80 |
| 09/08/2026 10:00 | 1 | 213.80 |
| 09/08/2026 09:59 | 12 | 213.80 |
| 09/08/2026 09:59 | 8 | 213.80 |
| 09/08/2026 09:59 | 1 | 213.70 |
| 09/08/2026 09:59 | 1 | 213.70 |
| 09/08/2026 09:58 | 36 | 213.60 |
| 09/08/2026 09:58 | 56 | 213.60 |
| 09/08/2026 09:58 | 42 | 213.60 |
| 09/08/2026 09:58 | 3 | 213.60 |
| 09/08/2026 09:58 | 1 | 213.60 |
| 09/08/2026 09:58 | 1 | 213.60 |
| 09/08/2026 09:58 | 28 | 213.70 |
| 09/08/2026 09:58 | 21 | 213.70 |
| 09/08/2026 09:58 | 8 | 213.70 |
| 09/08/2026 09:57 | 21 | 213.70 |
| 09/08/2026 09:57 | 5 | 213.70 |
| 09/08/2026 09:57 | 8 | 213.70 |
| 09/08/2026 09:57 | 21 | 213.70 |
| 09/08/2026 09:56 | 31 | 213.60 |
| 09/08/2026 09:56 | 1 | 213.60 |
| 09/08/2026 09:56 | 2 | 213.50 |
| 09/08/2026 09:56 | 1 | 213.50 |
| 09/08/2026 09:56 | 21 | 213.50 |
| 09/08/2026 09:56 | 8 | 213.50 |
| 09/08/2026 09:56 | 46 | 213.50 |
| 09/08/2026 09:56 | 21 | 213.60 |
| 09/08/2026 09:56 | 6 | 213.70 |
| 09/08/2026 09:56 | 1 | 213.70 |
| 09/08/2026 09:56 | 1 | 213.70 |
| 09/08/2026 09:55 | 13 | 213.60 |
| 09/08/2026 09:55 | 21 | 213.60 |
| 09/08/2026 09:55 | 8 | 213.60 |
| 09/08/2026 09:55 | 53 | 213.60 |
| 09/08/2026 09:54 | 1 | 213.60 |
| 09/08/2026 09:54 | 1 | 213.60 |
| 09/08/2026 09:54 | 23 | 213.60 |
| 09/08/2026 09:54 | 21 | 213.60 |
| 09/08/2026 09:54 | 7 | 213.60 |
| 09/08/2026 09:54 | 30 | 213.60 |
| 09/08/2026 09:54 | 56 | 213.70 |
| 09/08/2026 09:54 | 1 | 213.70 |
| 09/08/2026 09:54 | 8 | 213.70 |
| 09/08/2026 09:54 | 21 | 213.70 |
| 09/08/2026 09:53 | 10 | 213.60 |
| 09/08/2026 09:53 | 1 | 213.70 |
| 09/08/2026 09:53 | 9 | 213.80 |
| 09/08/2026 09:53 | 1 | 213.80 |
| 09/08/2026 09:51 | 8 | 213.60 |
| 09/08/2026 09:51 | 33 | 213.60 |
| 09/08/2026 09:46 | 1 | 213.70 |
| 09/08/2026 09:46 | 8 | 213.70 |
| 09/08/2026 09:46 | 10 | 213.70 |
| 09/08/2026 09:46 | 41 | 213.70 |
| 09/08/2026 09:46 | 50 | 213.70 |
| 09/08/2026 09:46 | 44 | 213.70 |
| 09/08/2026 09:46 | 8 | 213.80 |
| 09/08/2026 09:46 | 56 | 213.80 |
| 09/08/2026 09:46 | 1 | 213.80 |
| 09/08/2026 09:40 | 1 | 213.70 |
| 09/08/2026 09:40 | 43 | 213.70 |
| 09/08/2026 09:40 | 47 | 213.70 |
| 09/08/2026 09:40 | 39 | 213.70 |
| 09/08/2026 09:40 | 52 | 213.70 |
| 09/08/2026 09:40 | 50 | 213.60 |
| 09/08/2026 09:40 | 1 | 213.60 |
| 09/08/2026 09:40 | 8 | 213.60 |
| 09/08/2026 09:40 | 1 | 213.60 |
| 09/08/2026 09:40 | 29 | 213.60 |
| 09/08/2026 09:40 | 1 | 213.60 |
| 09/08/2026 09:40 | 1 | 213.50 |
| 09/08/2026 09:40 | 50 | 213.50 |
| 09/08/2026 09:40 | 58 | 213.50 |
| 09/08/2026 09:39 | 18 | 213.60 |
| 09/08/2026 09:39 | 3 | 213.60 |
| 09/08/2026 09:35 | 23 | 213.50 |
| 09/08/2026 09:35 | 38 | 213.50 |
| 09/08/2026 09:35 | 7 | 213.40 |
| 09/08/2026 09:35 | 1 | 213.60 |
| 09/08/2026 09:32 | 1 | 213.70 |
| 09/08/2026 09:32 | 1 | 213.70 |
| 09/08/2026 09:32 | 9 | 213.70 |
| 09/08/2026 09:32 | 5 | 213.70 |
| 09/08/2026 09:32 | 45 | 213.70 |
| 09/08/2026 09:32 | 1 | 213.70 |
| 09/08/2026 09:30 | 8 | 213.70 |
| 09/08/2026 09:30 | 17 | 213.70 |
| 09/08/2026 09:30 | 4 | 213.60 |
| 09/08/2026 09:30 | 53 | 213.60 |
| 09/08/2026 09:30 | 1 | 213.70 |
| 09/08/2026 09:30 | 1 | 213.70 |
| 09/08/2026 09:30 | 1 | 213.60 |
| 09/08/2026 09:30 | 13 | 213.60 |
| 09/08/2026 09:30 | 19 | 213.60 |
| 09/08/2026 09:29 | 16 | 213.60 |
| 09/08/2026 09:29 | 1 | 213.60 |
| 09/08/2026 09:28 | 1 | 213.50 |
| 09/08/2026 09:24 | 1 | 213.20 |
| 09/08/2026 09:23 | 61 | 213.20 |
| 09/08/2026 09:23 | 1 | 213.20 |
| 09/08/2026 09:23 | 47 | 213.20 |
| 09/08/2026 09:23 | 42 | 213.20 |
| 09/08/2026 09:23 | 41 | 213.20 |
| 09/08/2026 09:23 | 1 | 213.20 |
| 09/08/2026 09:21 | 60 | 213.10 |
| 09/08/2026 09:21 | 50 | 213.10 |
| 09/08/2026 09:21 | 29 | 213.10 |
| 09/08/2026 09:21 | 8 | 213.10 |
| 09/08/2026 09:21 | 8 | 213.10 |
| 09/08/2026 09:21 | 1 | 213.10 |
| 09/08/2026 09:21 | 16 | 213.10 |
| 09/08/2026 09:21 | 16 | 213.10 |
| 09/08/2026 09:21 | 1 | 213.10 |
| 09/08/2026 09:21 | 8 | 213.10 |
| 09/08/2026 09:20 | 14 | 213.00 |
| 09/08/2026 09:20 | 2 | 213.00 |
| 09/08/2026 09:18 | 24 | 213.10 |
| 09/08/2026 09:18 | 49 | 213.20 |
| 09/08/2026 09:18 | 67 | 213.20 |
| 09/08/2026 09:17 | 47 | 213.30 |
| 09/08/2026 09:17 | 75 | 213.30 |
| 09/08/2026 09:17 | 52 | 213.30 |
| 09/08/2026 09:17 | 40 | 213.30 |
| 09/08/2026 09:17 | 45 | 213.50 |
| 09/08/2026 09:17 | 1 | 213.50 |
| 09/08/2026 09:17 | 1 | 213.50 |
| 09/08/2026 09:17 | 80 | 213.30 |
| 09/08/2026 09:17 | 38 | 213.30 |
| 09/08/2026 09:16 | 1 | 213.50 |
| 09/08/2026 09:15 | 16 | 213.60 |
| 09/08/2026 09:14 | 11 | 213.30 |
| 09/08/2026 09:14 | 24 | 213.40 |
| 09/08/2026 09:14 | 40 | 213.40 |
| 09/08/2026 09:14 | 70 | 213.40 |
| 09/08/2026 09:14 | 2 | 213.60 |
| 09/08/2026 09:14 | 50 | 213.60 |
| 09/08/2026 09:14 | 44 | 213.60 |
| 09/08/2026 09:14 | 6 | 213.60 |
| 09/08/2026 09:13 | 8 | 213.20 |
| 09/08/2026 09:13 | 50 | 213.20 |
| 09/08/2026 09:11 | 50 | 213.10 |
| 09/08/2026 09:11 | 51 | 213.10 |
| 09/08/2026 09:11 | 1 | 213.10 |
| 09/08/2026 09:11 | 50 | 213.10 |
| 09/08/2026 09:11 | 37 | 213.10 |
| 09/08/2026 09:11 | 1 | 213.10 |
| 09/08/2026 09:11 | 45 | 213.10 |
| 09/08/2026 09:11 | 64 | 213.10 |
| 09/08/2026 09:11 | 1 | 213.00 |
| 09/08/2026 09:08 | 36 | 213.00 |
| 09/08/2026 09:08 | 44 | 213.20 |
| 09/08/2026 09:08 | 41 | 213.20 |
| 09/08/2026 09:08 | 10 | 213.20 |
| 09/08/2026 09:07 | 2 | 213.30 |
| 09/08/2026 09:07 | 54 | 213.40 |
| 09/08/2026 09:07 | 54 | 213.40 |
| 09/08/2026 09:07 | 47 | 213.40 |
| 09/08/2026 09:06 | 54 | 213.60 |
| 09/08/2026 09:06 | 41 | 213.60 |
| 09/08/2026 09:06 | 50 | 213.70 |
| 09/08/2026 09:06 | 47 | 213.70 |
| 09/08/2026 09:06 | 8 | 213.70 |
| 09/08/2026 09:06 | 1 | 213.60 |
| 09/08/2026 09:06 | 1 | 213.60 |
| 09/08/2026 09:06 | 1 | 213.60 |
| 09/08/2026 09:05 | 20 | 213.70 |
| 09/08/2026 09:05 | 20 | 213.70 |
| 09/08/2026 09:05 | 49 | 213.70 |
| 09/08/2026 09:05 | 47 | 213.70 |
| 09/08/2026 09:05 | 128 | 213.70 |
| 09/08/2026 09:04 | 11 | 213.80 |
| 09/08/2026 09:04 | 15 | 213.90 |
| 09/08/2026 09:02 | 20 | 214.00 |
| 09/08/2026 09:01 | 16 | 214.00 |
| 09/08/2026 09:01 | 38 | 214.00 |
| 09/08/2026 09:01 | 7 | 213.80 |
| 09/08/2026 09:01 | 47 | 213.80 |
| 09/08/2026 09:00 | 1 | 213.50 |
| 09/08/2026 09:00 | 40 | 213.50 |
| 09/08/2026 09:00 | 40 | 213.30 |
| 09/08/2026 09:00 | 1 | 213.30 |
| 09/08/2026 09:00 | 6 | 213.20 |
| 09/08/2026 09:00 | 40 | 213.60 |
| 09/08/2026 09:00 | 56 | 213.40 |
| 09/08/2026 09:00 | 38 | 213.40 |
| 09/08/2026 09:00 | 1 | 213.30 |
| 09/08/2026 09:00 | 4 | 213.20 |
| 09/08/2026 09:00 | 54 | 214.00 |
| 09/08/2026 09:00 | 55 | 214.00 |
| 09/08/2026 09:00 | 284 | 214.00 |
| 09/08/2026 09:00 | 31 | 214.00 |
| 09/08/2026 09:00 | 116 | 214.00 |
| 09/08/2026 09:00 | 38 | 214.00 |
| 09/08/2026 09:00 | 65 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 54 | 214.00 |
| 09/08/2026 09:00 | 54 | 214.00 |
| 09/08/2026 09:00 | 6 | 214.00 |
| 09/08/2026 09:00 | 54 | 214.00 |
| 09/08/2026 09:00 | 54 | 214.00 |
| 09/08/2026 09:00 | 31 | 214.00 |
| 09/08/2026 09:00 | 26 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 122 | 214.00 |
| 09/08/2026 09:00 | 88 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 11 | 214.00 |
| 09/08/2026 09:00 | 1 | 214.00 |
| 09/08/2026 09:00 | 2 | 214.00 |
| 09/08/2026 09:00 | 135 | 214.00 |
| 09/08/2026 09:00 | 13 | 214.00 |
| 09/08/2026 09:00 | 6 | 214.00 |
| 09/08/2026 09:00 | 6 | 214.00 |
| 09/08/2026 09:00 | 46 | 214.00 |
| 09/08/2026 09:00 | 178 | 214.00 |
| 09/08/2026 09:00 | 38 | 214.00 |
| 09/08/2026 09:00 | 25 | 214.00 |
| 09/08/2026 09:00 | 38 | 214.00 |
| 09/08/2026 09:00 | 44 | 214.00 |
| 09/08/2026 09:00 | 36 | 214.00 |
| 09/08/2026 09:00 | 8 | 214.00 |
| 09/08/2026 09:00 | 2 | 214.00 |
| 09/08/2026 09:00 | 20 | 214.00 |
| 09/08/2026 09:00 | 11 | 214.00 |
| 09/08/2026 09:00 | 1 | 214.00 |
| 09/08/2026 09:00 | 95 | 214.00 |
| 09/08/2026 09:00 | 45 | 214.00 |
| 09/08/2026 09:00 | 20 | 214.00 |
| 09/08/2026 09:00 | 35 | 214.00 |
| 09/08/2026 09:00 | 1 | 214.00 |
| 09/08/2026 09:00 | 15 | 214.00 |
| 09/08/2026 09:00 | 77 | 214.00 |
| 09/08/2026 09:00 | 19 | 214.00 |
| 09/08/2026 09:00 | 21 | 214.00 |
| 09/08/2026 09:00 | 5 | 214.00 |
| 09/08/2026 09:00 | 81 | 214.00 |
| 09/08/2026 09:00 | 184 | 214.00 |
| 09/08/2026 09:00 | 167 | 214.00 |
| 09/08/2026 09:00 | 51 | 214.00 |
| 09/08/2026 09:00 | 348 | 214.00 |
| 09/08/2026 09:00 | 59 | 214.00 |
| 09/08/2026 09:00 | 3 | 214.00 |
| 09/08/2026 09:00 | 59 | 214.00 |
| 09/08/2026 09:00 | 88 | 214.00 |
| 09/08/2026 09:00 | 24 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 155 | 214.00 |
| 09/08/2026 09:00 | 68 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 16 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 281 | 214.00 |
| 09/08/2026 09:00 | 44 | 214.00 |
| 09/08/2026 09:00 | 3 | 214.00 |
| 09/08/2026 09:00 | 13 | 214.00 |
| 09/08/2026 09:00 | 104 | 214.00 |
| 09/08/2026 09:00 | 4 | 214.00 |
| 09/08/2026 09:00 | 120 | 214.00 |
| 09/08/2026 09:00 | 24 | 214.00 |
| 09/08/2026 09:00 | 2 | 214.00 |
| 09/08/2026 09:00 | 3 | 214.00 |
| 09/08/2026 09:00 | 3 | 214.00 |
| 09/08/2026 09:00 | 27 | 214.00 |
| 09/08/2026 09:00 | 9 | 214.00 |
| 09/08/2026 09:00 | 36 | 214.00 |
| 09/08/2026 09:00 | 26 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 9 | 214.00 |
| 09/08/2026 09:00 | 28 | 214.00 |
| 09/08/2026 09:00 | 23 | 214.00 |
| 09/08/2026 09:00 | 4 | 214.00 |
| 09/08/2026 09:00 | 11 | 214.00 |
| 09/08/2026 09:00 | 20 | 214.00 |
| 09/08/2026 09:00 | 39 | 214.00 |
| 09/08/2026 09:00 | 14 | 214.00 |
| 09/08/2026 09:00 | 44 | 214.00 |
| 09/08/2026 09:00 | 15 | 214.00 |
| 09/08/2026 09:00 | 14 | 214.00 |
| 09/08/2026 09:00 | 40 | 214.00 |
| 09/08/2026 09:00 | 7 | 214.00 |
| 09/08/2026 09:00 | 34 | 214.00 |
| 09/08/2026 09:00 | 50 | 214.00 |
| 09/08/2026 09:00 | 56 | 214.00 |
| 09/08/2026 09:00 | 53 | 214.00 |
| 09/08/2026 09:00 | 2 | 214.00 |
| 09/08/2026 09:00 | 36 | 214.00 |
| 09/08/2026 09:00 | 12 | 214.00 |
| 09/08/2026 09:00 | 36 | 214.00 |
| 09/08/2026 09:00 | 120 | 214.00 |
| 09/08/2026 09:00 | 56 | 214.00 |
| 09/08/2026 09:00 | 50 | 214.00 |
| 09/08/2026 09:00 | 42 | 214.00 |
| 09/08/2026 09:00 | 3 | 214.00 |
| 09/08/2026 09:00 | 55 | 214.00 |
| 09/08/2026 09:00 | 38 | 214.00 |