Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:33:22
|
Bid
02/04/2026 -
17:40:00
|
Bid Volume |
Ask
02/04/2026 -
17:53:14
|
Ask Volume |
|---|---|---|---|---|
|
187.30
+8.85
(
+4.96% )
|
182.00
|
50 |
0.00
|
115 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:33 | 290 | 187.30 |
| 02/04/2026 17:33 | 10 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 7 | 187.30 |
| 02/04/2026 17:31 | 71 | 187.30 |
| 02/04/2026 17:31 | 14 | 187.30 |
| 02/04/2026 17:31 | 400 | 187.30 |
| 02/04/2026 17:31 | 10 | 187.30 |
| 02/04/2026 17:31 | 187 | 187.30 |
| 02/04/2026 17:31 | 36 | 187.30 |
| 02/04/2026 17:31 | 32 | 187.30 |
| 02/04/2026 17:31 | 39 | 187.30 |
| 02/04/2026 17:31 | 32 | 187.30 |
| 02/04/2026 17:31 | 71 | 187.30 |
| 02/04/2026 17:31 | 28 | 187.30 |
| 02/04/2026 17:31 | 8 | 187.30 |
| 02/04/2026 17:31 | 68 | 187.30 |
| 02/04/2026 17:31 | 155 | 187.30 |
| 02/04/2026 17:31 | 68 | 187.30 |
| 02/04/2026 17:31 | 982 | 187.30 |
| 02/04/2026 17:31 | 76 | 187.30 |
| 02/04/2026 17:31 | 252 | 187.30 |
| 02/04/2026 17:31 | 957 | 187.30 |
| 02/04/2026 17:31 | 517 | 187.30 |
| 02/04/2026 17:31 | 661 | 187.30 |
| 02/04/2026 17:31 | 118 | 187.30 |
| 02/04/2026 17:31 | 314 | 187.30 |
| 02/04/2026 17:31 | 160 | 187.30 |
| 02/04/2026 17:31 | 155 | 187.30 |
| 02/04/2026 17:31 | 1214 | 187.30 |
| 02/04/2026 17:31 | 1177 | 187.30 |
| 02/04/2026 17:31 | 107 | 187.30 |
| 02/04/2026 17:31 | 961 | 187.30 |
| 02/04/2026 17:31 | 214 | 187.30 |
| 02/04/2026 17:31 | 118 | 187.30 |
| 02/04/2026 17:31 | 849 | 187.30 |
| 02/04/2026 17:31 | 24 | 187.30 |
| 02/04/2026 17:31 | 235 | 187.30 |
| 02/04/2026 17:31 | 81 | 187.30 |
| 02/04/2026 17:31 | 280 | 187.30 |
| 02/04/2026 17:31 | 195 | 187.30 |
| 02/04/2026 17:31 | 1793 | 187.30 |
| 02/04/2026 17:31 | 2456 | 187.30 |
| 02/04/2026 17:31 | 777 | 187.30 |
| 02/04/2026 17:31 | 45 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 1055 | 187.30 |
| 02/04/2026 17:31 | 309 | 187.30 |
| 02/04/2026 17:31 | 233 | 187.30 |
| 02/04/2026 17:31 | 71 | 187.30 |
| 02/04/2026 17:31 | 203 | 187.30 |
| 02/04/2026 17:31 | 305 | 187.30 |
| 02/04/2026 17:31 | 80 | 187.30 |
| 02/04/2026 17:31 | 84 | 187.30 |
| 02/04/2026 17:31 | 263 | 187.30 |
| 02/04/2026 17:31 | 167 | 187.30 |
| 02/04/2026 17:31 | 104 | 187.30 |
| 02/04/2026 17:31 | 162 | 187.30 |
| 02/04/2026 17:31 | 108 | 187.30 |
| 02/04/2026 17:31 | 259 | 187.30 |
| 02/04/2026 17:31 | 250 | 187.30 |
| 02/04/2026 17:31 | 230 | 187.30 |
| 02/04/2026 17:31 | 212 | 187.30 |
| 02/04/2026 17:31 | 117 | 187.30 |
| 02/04/2026 17:31 | 1061 | 187.30 |
| 02/04/2026 17:31 | 142 | 187.30 |
| 02/04/2026 17:31 | 943 | 187.30 |
| 02/04/2026 17:31 | 100 | 187.30 |
| 02/04/2026 17:31 | 474 | 187.30 |
| 02/04/2026 17:31 | 2 | 187.30 |
| 02/04/2026 17:31 | 533 | 187.30 |
| 02/04/2026 17:31 | 71 | 187.30 |
| 02/04/2026 17:31 | 194 | 187.30 |
| 02/04/2026 17:31 | 1513 | 187.30 |
| 02/04/2026 17:31 | 484 | 187.30 |
| 02/04/2026 17:31 | 2000 | 187.30 |
| 02/04/2026 17:31 | 287 | 187.30 |
| 02/04/2026 17:31 | 19 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 159 | 187.30 |
| 02/04/2026 17:31 | 64 | 187.30 |
| 02/04/2026 17:31 | 534 | 187.30 |
| 02/04/2026 17:31 | 385 | 187.30 |
| 02/04/2026 17:31 | 100 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 1100 | 187.30 |
| 02/04/2026 17:31 | 272 | 187.30 |
| 02/04/2026 17:31 | 290 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 111 | 187.30 |
| 02/04/2026 17:31 | 115 | 187.30 |
| 02/04/2026 17:31 | 150 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 1524 | 187.30 |
| 02/04/2026 17:31 | 27 | 187.30 |
| 02/04/2026 17:31 | 1441 | 187.30 |
| 02/04/2026 17:31 | 741 | 187.30 |
| 02/04/2026 17:31 | 816 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 261 | 187.30 |
| 02/04/2026 17:31 | 181 | 187.30 |
| 02/04/2026 17:31 | 79 | 187.30 |
| 02/04/2026 17:31 | 150 | 187.30 |
| 02/04/2026 17:31 | 4817 | 187.30 |
| 02/04/2026 17:31 | 899 | 187.30 |
| 02/04/2026 17:31 | 37 | 187.30 |
| 02/04/2026 17:31 | 252 | 187.30 |
| 02/04/2026 17:31 | 319 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 8 | 187.30 |
| 02/04/2026 17:31 | 75 | 187.30 |
| 02/04/2026 17:31 | 406 | 187.30 |
| 02/04/2026 17:31 | 39 | 187.30 |
| 02/04/2026 17:31 | 21 | 187.30 |
| 02/04/2026 17:31 | 182 | 187.30 |
| 02/04/2026 17:31 | 787 | 187.30 |
| 02/04/2026 17:31 | 251 | 187.30 |
| 02/04/2026 17:31 | 464 | 187.30 |
| 02/04/2026 17:31 | 631 | 187.30 |
| 02/04/2026 17:31 | 775 | 187.30 |
| 02/04/2026 17:31 | 2521 | 187.30 |
| 02/04/2026 17:31 | 1119 | 187.30 |
| 02/04/2026 17:31 | 88 | 187.30 |
| 02/04/2026 17:31 | 28 | 187.30 |
| 02/04/2026 17:31 | 59 | 187.30 |
| 02/04/2026 17:31 | 510 | 187.30 |
| 02/04/2026 17:31 | 62 | 187.30 |
| 02/04/2026 17:31 | 101 | 187.30 |
| 02/04/2026 17:31 | 35 | 187.30 |
| 02/04/2026 17:31 | 195 | 187.30 |
| 02/04/2026 17:31 | 226 | 187.30 |
| 02/04/2026 17:31 | 55 | 187.30 |
| 02/04/2026 17:31 | 205 | 187.30 |
| 02/04/2026 17:31 | 239 | 187.30 |
| 02/04/2026 17:31 | 23 | 187.30 |
| 02/04/2026 17:31 | 1013 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 16 | 187.30 |
| 02/04/2026 17:31 | 1095 | 187.30 |
| 02/04/2026 17:31 | 59 | 187.30 |
| 02/04/2026 17:31 | 97 | 187.30 |
| 02/04/2026 17:31 | 1187 | 187.30 |
| 02/04/2026 17:31 | 51 | 187.30 |
| 02/04/2026 17:31 | 11 | 187.30 |
| 02/04/2026 17:31 | 418 | 187.30 |
| 02/04/2026 17:31 | 58 | 187.30 |
| 02/04/2026 17:31 | 28 | 187.30 |
| 02/04/2026 17:31 | 9 | 187.30 |
| 02/04/2026 17:31 | 1067 | 187.30 |
| 02/04/2026 17:31 | 42 | 187.30 |
| 02/04/2026 17:31 | 108 | 187.30 |
| 02/04/2026 17:31 | 28 | 187.30 |
| 02/04/2026 17:31 | 108 | 187.30 |
| 02/04/2026 17:31 | 901 | 187.30 |
| 02/04/2026 17:31 | 6 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 707 | 187.30 |
| 02/04/2026 17:31 | 44 | 187.30 |
| 02/04/2026 17:31 | 1433 | 187.30 |
| 02/04/2026 17:31 | 520 | 187.30 |
| 02/04/2026 17:31 | 18 | 187.30 |
| 02/04/2026 17:31 | 17 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 4 | 187.30 |
| 02/04/2026 17:31 | 14 | 187.30 |
| 02/04/2026 17:31 | 1988 | 187.30 |
| 02/04/2026 17:31 | 185 | 187.30 |
| 02/04/2026 17:31 | 2671 | 187.30 |
| 02/04/2026 17:31 | 14 | 187.30 |
| 02/04/2026 17:31 | 67 | 187.30 |
| 02/04/2026 17:31 | 270 | 187.30 |
| 02/04/2026 17:31 | 9 | 187.30 |
| 02/04/2026 17:31 | 260 | 187.30 |
| 02/04/2026 17:31 | 60 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 24 | 187.30 |
| 02/04/2026 17:31 | 19 | 187.30 |
| 02/04/2026 17:31 | 10 | 187.30 |
| 02/04/2026 17:31 | 100 | 187.30 |
| 02/04/2026 17:31 | 75 | 187.30 |
| 02/04/2026 17:31 | 496 | 187.30 |
| 02/04/2026 17:31 | 34 | 187.30 |
| 02/04/2026 17:31 | 4 | 187.30 |
| 02/04/2026 17:31 | 10 | 187.30 |
| 02/04/2026 17:31 | 11 | 187.30 |
| 02/04/2026 17:31 | 41 | 187.30 |
| 02/04/2026 17:31 | 506 | 187.30 |
| 02/04/2026 17:31 | 97 | 187.30 |
| 02/04/2026 17:31 | 105 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 32 | 187.30 |
| 02/04/2026 17:31 | 256 | 187.30 |
| 02/04/2026 17:31 | 541 | 187.30 |
| 02/04/2026 17:31 | 95 | 187.30 |
| 02/04/2026 17:31 | 10 | 187.30 |
| 02/04/2026 17:31 | 1425 | 187.30 |
| 02/04/2026 17:31 | 390 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 24 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:31 | 7 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 298 | 187.30 |
| 02/04/2026 17:31 | 294 | 187.30 |
| 02/04/2026 17:31 | 2 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 13 | 187.30 |
| 02/04/2026 17:31 | 12 | 187.30 |
| 02/04/2026 17:31 | 898 | 187.30 |
| 02/04/2026 17:31 | 534 | 187.30 |
| 02/04/2026 17:31 | 74 | 187.30 |
| 02/04/2026 17:31 | 36 | 187.30 |
| 02/04/2026 17:31 | 94 | 187.30 |
| 02/04/2026 17:31 | 64 | 187.30 |
| 02/04/2026 17:31 | 121 | 187.30 |
| 02/04/2026 17:31 | 29 | 187.30 |
| 02/04/2026 17:31 | 51 | 187.30 |
| 02/04/2026 17:31 | 96 | 187.30 |
| 02/04/2026 17:31 | 1083 | 187.30 |
| 02/04/2026 17:31 | 16 | 187.30 |
| 02/04/2026 17:31 | 335 | 187.30 |
| 02/04/2026 17:31 | 97 | 187.30 |
| 02/04/2026 17:31 | 17 | 187.30 |
| 02/04/2026 17:31 | 13 | 187.30 |
| 02/04/2026 17:31 | 34 | 187.30 |
| 02/04/2026 17:31 | 174 | 187.30 |
| 02/04/2026 17:31 | 13 | 187.30 |
| 02/04/2026 17:31 | 334 | 187.30 |
| 02/04/2026 17:31 | 1983 | 187.30 |
| 02/04/2026 17:31 | 66 | 187.30 |
| 02/04/2026 17:31 | 62 | 187.30 |
| 02/04/2026 17:31 | 58 | 187.30 |
| 02/04/2026 17:31 | 69 | 187.30 |
| 02/04/2026 17:31 | 55 | 187.30 |
| 02/04/2026 17:31 | 37 | 187.30 |
| 02/04/2026 17:31 | 96 | 187.30 |
| 02/04/2026 17:31 | 402 | 187.30 |
| 02/04/2026 17:31 | 55 | 187.30 |
| 02/04/2026 17:31 | 26 | 187.30 |
| 02/04/2026 17:31 | 20 | 187.30 |
| 02/04/2026 17:31 | 1271 | 187.30 |
| 02/04/2026 17:31 | 366 | 187.30 |
| 02/04/2026 17:31 | 226 | 187.30 |
| 02/04/2026 17:31 | 53 | 187.30 |
| 02/04/2026 17:31 | 131 | 187.30 |
| 02/04/2026 17:31 | 1075 | 187.30 |
| 02/04/2026 17:31 | 593 | 187.30 |
| 02/04/2026 17:31 | 54 | 187.30 |
| 02/04/2026 17:31 | 86 | 187.30 |
| 02/04/2026 17:31 | 428 | 187.30 |
| 02/04/2026 17:31 | 216 | 187.30 |
| 02/04/2026 17:31 | 242 | 187.30 |
| 02/04/2026 17:31 | 114 | 187.30 |
| 02/04/2026 17:31 | 15 | 187.30 |
| 02/04/2026 17:31 | 43 | 187.30 |
| 02/04/2026 17:31 | 336 | 187.30 |
| 02/04/2026 17:31 | 422 | 187.30 |
| 02/04/2026 17:31 | 109 | 187.30 |
| 02/04/2026 17:31 | 101 | 187.30 |
| 02/04/2026 17:31 | 150 | 187.30 |
| 02/04/2026 17:31 | 36 | 187.30 |
| 02/04/2026 17:31 | 114 | 187.30 |
| 02/04/2026 17:31 | 231 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 1134 | 187.30 |
| 02/04/2026 17:31 | 130 | 187.30 |
| 02/04/2026 17:31 | 38 | 187.30 |
| 02/04/2026 17:31 | 1953 | 187.30 |
| 02/04/2026 17:31 | 116 | 187.30 |
| 02/04/2026 17:31 | 817 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 55 | 187.30 |
| 02/04/2026 17:31 | 31 | 187.30 |
| 02/04/2026 17:31 | 35 | 187.30 |
| 02/04/2026 17:31 | 73 | 187.30 |
| 02/04/2026 17:31 | 1404 | 187.30 |
| 02/04/2026 17:31 | 27 | 187.30 |
| 02/04/2026 17:31 | 461 | 187.30 |
| 02/04/2026 17:31 | 105 | 187.30 |
| 02/04/2026 17:31 | 2808 | 187.30 |
| 02/04/2026 17:31 | 2 | 187.30 |
| 02/04/2026 17:31 | 4 | 187.30 |
| 02/04/2026 17:31 | 2043 | 187.30 |
| 02/04/2026 17:31 | 464 | 187.30 |
| 02/04/2026 17:31 | 403 | 187.30 |
| 02/04/2026 17:31 | 2121 | 187.30 |
| 02/04/2026 17:31 | 20 | 187.30 |
| 02/04/2026 17:31 | 143 | 187.30 |
| 02/04/2026 17:31 | 43 | 187.30 |
| 02/04/2026 17:31 | 204 | 187.30 |
| 02/04/2026 17:31 | 257 | 187.30 |
| 02/04/2026 17:31 | 55 | 187.30 |
| 02/04/2026 17:31 | 62 | 187.30 |
| 02/04/2026 17:31 | 64 | 187.30 |
| 02/04/2026 17:31 | 116 | 187.30 |
| 02/04/2026 17:31 | 10 | 187.30 |
| 02/04/2026 17:31 | 6 | 187.30 |
| 02/04/2026 17:31 | 3 | 187.30 |
| 02/04/2026 17:31 | 87 | 187.30 |
| 02/04/2026 17:31 | 12 | 187.30 |
| 02/04/2026 17:31 | 2 | 187.30 |
| 02/04/2026 17:31 | 39 | 187.30 |
| 02/04/2026 17:31 | 59 | 187.30 |
| 02/04/2026 17:31 | 109 | 187.30 |
| 02/04/2026 17:31 | 60 | 187.30 |
| 02/04/2026 17:31 | 66 | 187.30 |
| 02/04/2026 17:31 | 80 | 187.30 |
| 02/04/2026 17:31 | 78 | 187.30 |
| 02/04/2026 17:31 | 76 | 187.30 |
| 02/04/2026 17:31 | 83 | 187.30 |
| 02/04/2026 17:31 | 1 | 187.30 |
| 02/04/2026 17:31 | 51 | 187.30 |
| 02/04/2026 17:31 | 233 | 187.30 |
| 02/04/2026 17:31 | 51 | 187.30 |
| 02/04/2026 17:31 | 5 | 187.30 |
| 02/04/2026 17:19 | 11 | 187.60 |
| 02/04/2026 17:19 | 57 | 187.70 |
| 02/04/2026 17:19 | 64 | 187.75 |
| 02/04/2026 17:19 | 61 | 187.75 |
| 02/04/2026 17:19 | 36 | 187.90 |
| 02/04/2026 17:19 | 58 | 187.90 |
| 02/04/2026 17:19 | 29 | 187.85 |
| 02/04/2026 17:19 | 64 | 187.85 |
| 02/04/2026 17:19 | 58 | 187.90 |
| 02/04/2026 17:19 | 64 | 187.90 |
| 02/04/2026 17:19 | 58 | 187.90 |
| 02/04/2026 17:19 | 64 | 187.90 |
| 02/04/2026 17:19 | 58 | 187.95 |
| 02/04/2026 17:19 | 58 | 187.95 |
| 02/04/2026 17:19 | 64 | 187.95 |
| 02/04/2026 17:19 | 58 | 188.05 |
| 02/04/2026 17:19 | 56 | 188.00 |
| 02/04/2026 17:19 | 60 | 188.05 |
| 02/04/2026 17:19 | 50 | 188.05 |
| 02/04/2026 17:19 | 8 | 188.05 |
| 02/04/2026 17:19 | 64 | 188.05 |
| 02/04/2026 17:19 | 58 | 188.05 |
| 02/04/2026 17:19 | 61 | 188.15 |
| 02/04/2026 17:19 | 64 | 188.15 |
| 02/04/2026 17:19 | 2 | 188.10 |
| 02/04/2026 17:19 | 60 | 188.10 |
| 02/04/2026 17:19 | 50 | 188.05 |
| 02/04/2026 17:19 | 64 | 188.05 |
| 02/04/2026 17:19 | 58 | 188.10 |
| 02/04/2026 17:19 | 39 | 188.15 |
| 02/04/2026 17:19 | 36 | 188.15 |
| 02/04/2026 17:19 | 28 | 188.15 |
| 02/04/2026 17:19 | 61 | 188.15 |
| 02/04/2026 17:19 | 58 | 188.15 |
| 02/04/2026 17:19 | 54 | 188.15 |
| 02/04/2026 17:19 | 62 | 188.25 |
| 02/04/2026 17:19 | 58 | 188.25 |
| 02/04/2026 17:19 | 58 | 188.25 |
| 02/04/2026 17:18 | 36 | 188.30 |
| 02/04/2026 17:18 | 14 | 188.35 |
| 02/04/2026 17:18 | 14 | 188.35 |
| 02/04/2026 17:18 | 62 | 188.40 |
| 02/04/2026 17:18 | 64 | 188.40 |
| 02/04/2026 17:18 | 58 | 188.40 |
| 02/04/2026 17:18 | 33 | 188.40 |
| 02/04/2026 17:18 | 1 | 188.40 |
| 02/04/2026 17:17 | 1 | 188.30 |
| 02/04/2026 17:17 | 10 | 188.30 |
| 02/04/2026 17:17 | 64 | 188.30 |
| 02/04/2026 17:17 | 5 | 188.30 |
| 02/04/2026 17:16 | 48 | 188.30 |
| 02/04/2026 17:16 | 64 | 188.30 |
| 02/04/2026 17:16 | 2 | 188.25 |
| 02/04/2026 17:16 | 1 | 188.25 |
| 02/04/2026 17:16 | 1 | 188.25 |
| 02/04/2026 17:16 | 37 | 188.25 |
| 02/04/2026 17:15 | 2 | 188.30 |
| 02/04/2026 17:15 | 9 | 188.30 |
| 02/04/2026 17:15 | 1 | 188.25 |
| 02/04/2026 17:15 | 3 | 188.25 |
| 02/04/2026 17:14 | 3 | 188.20 |
| 02/04/2026 17:14 | 38 | 188.15 |
| 02/04/2026 17:14 | 64 | 188.20 |
| 02/04/2026 17:14 | 58 | 188.20 |
| 02/04/2026 17:14 | 64 | 188.20 |
| 02/04/2026 17:14 | 64 | 188.25 |
| 02/04/2026 17:14 | 1 | 188.30 |
| 02/04/2026 17:13 | 9 | 188.20 |
| 02/04/2026 17:13 | 32 | 188.20 |
| 02/04/2026 17:13 | 2 | 188.00 |
| 02/04/2026 17:12 | 51 | 187.95 |
| 02/04/2026 17:12 | 54 | 188.00 |
| 02/04/2026 17:12 | 58 | 188.00 |
| 02/04/2026 17:12 | 63 | 188.00 |
| 02/04/2026 17:12 | 38 | 188.00 |
| 02/04/2026 17:12 | 35 | 188.05 |
| 02/04/2026 17:12 | 33 | 188.05 |
| 02/04/2026 17:11 | 19 | 188.00 |
| 02/04/2026 17:11 | 54 | 188.00 |
| 02/04/2026 17:11 | 29 | 188.15 |
| 02/04/2026 17:11 | 64 | 188.15 |
| 02/04/2026 17:11 | 58 | 188.15 |
| 02/04/2026 17:11 | 54 | 188.10 |
| 02/04/2026 17:11 | 64 | 188.10 |
| 02/04/2026 17:11 | 55 | 188.10 |
| 02/04/2026 17:11 | 64 | 188.10 |
| 02/04/2026 17:11 | 54 | 188.10 |
| 02/04/2026 17:11 | 58 | 188.10 |
| 02/04/2026 17:11 | 42 | 188.10 |
| 02/04/2026 17:11 | 58 | 188.05 |
| 02/04/2026 17:11 | 49 | 188.05 |
| 02/04/2026 17:11 | 25 | 188.05 |
| 02/04/2026 17:11 | 15 | 188.10 |
| 02/04/2026 17:11 | 1 | 188.10 |
| 02/04/2026 17:11 | 9 | 188.15 |
| 02/04/2026 17:11 | 47 | 188.15 |
| 02/04/2026 17:11 | 62 | 188.15 |
| 02/04/2026 17:11 | 58 | 188.15 |
| 02/04/2026 17:11 | 64 | 188.10 |
| 02/04/2026 17:11 | 58 | 188.10 |
| 02/04/2026 17:11 | 1 | 188.10 |
| 02/04/2026 17:11 | 47 | 188.10 |
| 02/04/2026 17:10 | 6 | 188.05 |
| 02/04/2026 17:10 | 58 | 188.05 |
| 02/04/2026 17:10 | 64 | 188.05 |
| 02/04/2026 17:10 | 10 | 188.05 |
| 02/04/2026 17:10 | 1 | 188.00 |
| 02/04/2026 17:10 | 1 | 188.00 |
| 02/04/2026 17:10 | 43 | 187.90 |
| 02/04/2026 17:10 | 44 | 187.90 |
| 02/04/2026 17:10 | 58 | 187.90 |
| 02/04/2026 17:09 | 3 | 187.90 |
| 02/04/2026 17:09 | 5 | 187.95 |
| 02/04/2026 17:09 | 58 | 187.95 |
| 02/04/2026 17:09 | 54 | 187.95 |
| 02/04/2026 17:09 | 9 | 187.95 |
| 02/04/2026 17:09 | 58 | 188.00 |
| 02/04/2026 17:08 | 18 | 188.00 |
| 02/04/2026 17:08 | 12 | 188.00 |
| 02/04/2026 17:07 | 9 | 187.95 |
| 02/04/2026 17:07 | 1 | 188.00 |
| 02/04/2026 17:07 | 60 | 188.00 |
| 02/04/2026 17:07 | 64 | 188.00 |
| 02/04/2026 17:07 | 58 | 188.00 |
| 02/04/2026 17:07 | 25 | 187.90 |
| 02/04/2026 17:07 | 6 | 187.95 |
| 02/04/2026 17:07 | 3 | 187.95 |
| 02/04/2026 17:07 | 9 | 188.00 |
| 02/04/2026 17:07 | 76 | 188.00 |
| 02/04/2026 17:06 | 64 | 188.05 |
| 02/04/2026 17:06 | 28 | 188.05 |
| 02/04/2026 17:06 | 8 | 188.05 |
| 02/04/2026 17:06 | 1 | 188.05 |
| 02/04/2026 17:06 | 58 | 188.05 |
| 02/04/2026 17:06 | 58 | 188.10 |
| 02/04/2026 17:06 | 7 | 188.05 |
| 02/04/2026 17:06 | 10 | 188.00 |
| 02/04/2026 17:05 | 62 | 187.95 |
| 02/04/2026 17:05 | 64 | 187.95 |
| 02/04/2026 17:05 | 57 | 187.95 |
| 02/04/2026 17:05 | 36 | 187.95 |
| 02/04/2026 17:05 | 46 | 187.95 |
| 02/04/2026 17:05 | 8 | 187.90 |
| 02/04/2026 17:05 | 29 | 187.90 |
| 02/04/2026 17:05 | 51 | 187.90 |
| 02/04/2026 17:05 | 10 | 187.95 |
| 02/04/2026 17:04 | 54 | 187.90 |
| 02/04/2026 17:04 | 37 | 187.90 |
| 02/04/2026 17:04 | 58 | 187.90 |
| 02/04/2026 17:04 | 64 | 187.90 |
| 02/04/2026 17:04 | 2 | 187.90 |
| 02/04/2026 17:04 | 44 | 187.90 |
| 02/04/2026 17:04 | 58 | 187.85 |
| 02/04/2026 17:04 | 4 | 187.80 |
| 02/04/2026 17:04 | 265 | 187.80 |
| 02/04/2026 17:04 | 40 | 187.80 |
| 02/04/2026 17:04 | 60 | 187.80 |
| 02/04/2026 17:03 | 50 | 187.90 |
| 02/04/2026 17:03 | 6 | 187.90 |
| 02/04/2026 17:03 | 64 | 188.05 |
| 02/04/2026 17:03 | 30 | 188.05 |
| 02/04/2026 17:03 | 8 | 188.05 |
| 02/04/2026 17:03 | 50 | 188.05 |
| 02/04/2026 17:03 | 29 | 188.20 |
| 02/04/2026 17:03 | 11 | 188.20 |
| 02/04/2026 17:03 | 3 | 188.20 |
| 02/04/2026 17:03 | 1 | 188.20 |
| 02/04/2026 17:02 | 31 | 188.10 |
| 02/04/2026 17:02 | 9 | 188.35 |
| 02/04/2026 17:02 | 58 | 188.40 |
| 02/04/2026 17:02 | 64 | 188.45 |
| 02/04/2026 17:02 | 9 | 188.50 |
| 02/04/2026 17:02 | 38 | 188.50 |
| 02/04/2026 17:02 | 21 | 188.55 |
| 02/04/2026 17:02 | 55 | 188.50 |
| 02/04/2026 17:02 | 58 | 188.50 |
| 02/04/2026 17:02 | 64 | 188.60 |
| 02/04/2026 17:02 | 26 | 188.60 |
| 02/04/2026 17:02 | 61 | 188.60 |
| 02/04/2026 17:02 | 58 | 188.60 |
| 02/04/2026 17:02 | 11 | 188.55 |
| 02/04/2026 17:02 | 64 | 188.55 |
| 02/04/2026 17:02 | 4 | 188.50 |
| 02/04/2026 17:02 | 19 | 188.45 |
| 02/04/2026 17:02 | 64 | 188.45 |
| 02/04/2026 17:02 | 36 | 188.40 |
| 02/04/2026 17:02 | 220 | 188.40 |
| 02/04/2026 17:02 | 64 | 188.40 |
| 02/04/2026 17:02 | 9 | 188.40 |
| 02/04/2026 17:02 | 49 | 188.40 |
| 02/04/2026 17:02 | 2 | 188.40 |
| 02/04/2026 17:01 | 7 | 188.45 |
| 02/04/2026 17:01 | 18 | 188.45 |
| 02/04/2026 17:01 | 31 | 188.50 |
| 02/04/2026 17:01 | 54 | 188.50 |
| 02/04/2026 17:01 | 58 | 188.55 |
| 02/04/2026 17:01 | 30 | 188.45 |
| 02/04/2026 17:01 | 64 | 188.60 |
| 02/04/2026 17:01 | 58 | 188.60 |
| 02/04/2026 17:00 | 104 | 188.85 |
| 02/04/2026 17:00 | 9 | 188.90 |
| 02/04/2026 17:00 | 30 | 188.90 |
| 02/04/2026 17:00 | 81 | 188.90 |
| 02/04/2026 17:00 | 150 | 188.90 |
| 02/04/2026 17:00 | 62 | 188.85 |
| 02/04/2026 17:00 | 64 | 188.85 |
| 02/04/2026 17:00 | 45 | 188.85 |
| 02/04/2026 17:00 | 8 | 188.85 |
| 02/04/2026 17:00 | 57 | 188.80 |
| 02/04/2026 17:00 | 12 | 188.75 |
| 02/04/2026 17:00 | 54 | 188.75 |
| 02/04/2026 17:00 | 58 | 188.75 |
| 02/04/2026 17:00 | 58 | 188.80 |
| 02/04/2026 17:00 | 58 | 188.75 |
| 02/04/2026 17:00 | 55 | 188.75 |
| 02/04/2026 17:00 | 58 | 188.75 |
| 02/04/2026 17:00 | 55 | 188.80 |
| 02/04/2026 17:00 | 58 | 188.80 |
| 02/04/2026 17:00 | 62 | 188.80 |
| 02/04/2026 17:00 | 58 | 188.75 |
| 02/04/2026 17:00 | 54 | 188.70 |
| 02/04/2026 17:00 | 60 | 188.70 |
| 02/04/2026 17:00 | 4 | 188.65 |
| 02/04/2026 17:00 | 54 | 188.65 |
| 02/04/2026 17:00 | 55 | 188.60 |
| 02/04/2026 17:00 | 58 | 188.55 |
| 02/04/2026 17:00 | 27 | 188.55 |
| 02/04/2026 17:00 | 47 | 188.55 |
| 02/04/2026 17:00 | 57 | 188.55 |
| 02/04/2026 17:00 | 58 | 188.60 |
| 02/04/2026 17:00 | 64 | 188.60 |
| 02/04/2026 17:00 | 55 | 188.60 |
| 02/04/2026 17:00 | 137 | 188.65 |
| 02/04/2026 17:00 | 77 | 188.70 |
| 02/04/2026 17:00 | 54 | 188.80 |
| 02/04/2026 17:00 | 58 | 188.80 |
| 02/04/2026 17:00 | 58 | 188.75 |
| 02/04/2026 17:00 | 31 | 188.75 |
| 02/04/2026 17:00 | 15 | 188.75 |
| 02/04/2026 17:00 | 54 | 188.75 |
| 02/04/2026 17:00 | 58 | 188.80 |
| 02/04/2026 17:00 | 50 | 188.70 |
| 02/04/2026 17:00 | 9 | 188.65 |
| 02/04/2026 16:59 | 64 | 188.50 |
| 02/04/2026 16:59 | 1 | 188.45 |
| 02/04/2026 16:59 | 78 | 188.45 |
| 02/04/2026 16:59 | 58 | 188.45 |
| 02/04/2026 16:59 | 1 | 188.35 |
| 02/04/2026 16:59 | 16 | 188.35 |
| 02/04/2026 16:59 | 55 | 188.30 |
| 02/04/2026 16:59 | 10 | 188.25 |
| 02/04/2026 16:59 | 45 | 188.30 |
| 02/04/2026 16:59 | 18 | 188.30 |
| 02/04/2026 16:59 | 8 | 188.20 |
| 02/04/2026 16:59 | 9 | 188.20 |
| 02/04/2026 16:59 | 31 | 188.20 |
| 02/04/2026 16:59 | 64 | 188.20 |
| 02/04/2026 16:59 | 58 | 188.20 |
| 02/04/2026 16:59 | 56 | 188.20 |
| 02/04/2026 16:59 | 64 | 188.20 |
| 02/04/2026 16:58 | 30 | 188.30 |
| 02/04/2026 16:58 | 64 | 188.30 |
| 02/04/2026 16:58 | 29 | 188.40 |
| 02/04/2026 16:58 | 58 | 188.40 |
| 02/04/2026 16:58 | 64 | 188.40 |
| 02/04/2026 16:58 | 54 | 188.45 |
| 02/04/2026 16:58 | 58 | 188.45 |
| 02/04/2026 16:58 | 58 | 188.40 |
| 02/04/2026 16:58 | 58 | 188.40 |
| 02/04/2026 16:58 | 55 | 188.40 |
| 02/04/2026 16:58 | 58 | 188.45 |
| 02/04/2026 16:58 | 55 | 188.40 |
| 02/04/2026 16:58 | 58 | 188.45 |
| 02/04/2026 16:58 | 58 | 188.40 |
| 02/04/2026 16:58 | 54 | 188.40 |
| 02/04/2026 16:58 | 64 | 188.35 |
| 02/04/2026 16:58 | 47 | 188.35 |
| 02/04/2026 16:58 | 45 | 188.35 |
| 02/04/2026 16:58 | 2 | 188.35 |
| 02/04/2026 16:58 | 27 | 188.35 |
| 02/04/2026 16:58 | 59 | 188.35 |
| 02/04/2026 16:58 | 58 | 188.35 |
| 02/04/2026 16:58 | 64 | 188.40 |
| 02/04/2026 16:58 | 55 | 188.40 |
| 02/04/2026 16:58 | 60 | 188.40 |
| 02/04/2026 16:58 | 55 | 188.45 |
| 02/04/2026 16:58 | 56 | 188.45 |
| 02/04/2026 16:58 | 64 | 188.45 |
| 02/04/2026 16:58 | 27 | 188.55 |
| 02/04/2026 16:58 | 58 | 188.55 |
| 02/04/2026 16:58 | 43 | 188.50 |
| 02/04/2026 16:58 | 60 | 188.50 |
| 02/04/2026 16:58 | 64 | 188.50 |
| 02/04/2026 16:58 | 55 | 188.55 |
| 02/04/2026 16:58 | 9 | 188.55 |
| 02/04/2026 16:58 | 58 | 188.60 |
| 02/04/2026 16:58 | 54 | 188.55 |
| 02/04/2026 16:58 | 34 | 188.55 |
| 02/04/2026 16:58 | 57 | 188.55 |
| 02/04/2026 16:58 | 64 | 188.55 |
| 02/04/2026 16:58 | 29 | 188.55 |
| 02/04/2026 16:58 | 60 | 188.55 |
| 02/04/2026 16:58 | 64 | 188.60 |
| 02/04/2026 16:58 | 28 | 188.60 |
| 02/04/2026 16:58 | 2 | 188.60 |
| 02/04/2026 16:58 | 58 | 188.60 |
| 02/04/2026 16:58 | 55 | 188.60 |
| 02/04/2026 16:58 | 58 | 188.65 |
| 02/04/2026 16:58 | 47 | 188.65 |
| 02/04/2026 16:58 | 49 | 188.65 |
| 02/04/2026 16:58 | 34 | 188.65 |
| 02/04/2026 16:58 | 24 | 188.65 |
| 02/04/2026 16:58 | 29 | 188.60 |
| 02/04/2026 16:58 | 58 | 188.60 |
| 02/04/2026 16:57 | 45 | 188.65 |
| 02/04/2026 16:57 | 9 | 188.65 |
| 02/04/2026 16:57 | 58 | 188.60 |
| 02/04/2026 16:57 | 58 | 188.60 |
| 02/04/2026 16:57 | 51 | 188.55 |
| 02/04/2026 16:57 | 4 | 188.55 |
| 02/04/2026 16:57 | 54 | 188.55 |
| 02/04/2026 16:57 | 58 | 188.45 |
| 02/04/2026 16:57 | 34 | 188.45 |
| 02/04/2026 16:57 | 64 | 188.45 |
| 02/04/2026 16:57 | 60 | 188.45 |
| 02/04/2026 16:57 | 30 | 188.45 |
| 02/04/2026 16:57 | 58 | 188.50 |
| 02/04/2026 16:57 | 59 | 188.50 |
| 02/04/2026 16:57 | 119 | 188.50 |
| 02/04/2026 16:57 | 30 | 188.50 |
| 02/04/2026 16:57 | 54 | 188.50 |
| 02/04/2026 16:57 | 64 | 188.60 |
| 02/04/2026 16:57 | 6 | 188.60 |
| 02/04/2026 16:57 | 29 | 188.60 |
| 02/04/2026 16:57 | 54 | 188.60 |
| 02/04/2026 16:57 | 9 | 188.60 |
| 02/04/2026 16:57 | 20 | 188.60 |
| 02/04/2026 16:57 | 1 | 188.50 |
| 02/04/2026 16:57 | 66 | 188.50 |
| 02/04/2026 16:57 | 83 | 188.50 |
| 02/04/2026 16:57 | 25 | 188.50 |
| 02/04/2026 16:57 | 16 | 188.40 |
| 02/04/2026 16:57 | 9 | 188.40 |
| 02/04/2026 16:57 | 50 | 188.40 |
| 02/04/2026 16:57 | 19 | 188.40 |
| 02/04/2026 16:57 | 52 | 188.40 |
| 02/04/2026 16:57 | 58 | 188.35 |
| 02/04/2026 16:57 | 9 | 188.35 |
| 02/04/2026 16:57 | 49 | 188.35 |
| 02/04/2026 16:57 | 47 | 188.35 |
| 02/04/2026 16:57 | 54 | 188.35 |
| 02/04/2026 16:57 | 7 | 188.35 |
| 02/04/2026 16:57 | 51 | 188.35 |
| 02/04/2026 16:56 | 54 | 188.35 |
| 02/04/2026 16:56 | 64 | 188.35 |
| 02/04/2026 16:56 | 58 | 188.35 |
| 02/04/2026 16:56 | 46 | 188.35 |
| 02/04/2026 16:56 | 64 | 188.30 |
| 02/04/2026 16:56 | 9 | 188.30 |
| 02/04/2026 16:56 | 50 | 188.30 |
| 02/04/2026 16:56 | 58 | 188.25 |
| 02/04/2026 16:56 | 8 | 188.25 |
| 02/04/2026 16:56 | 45 | 188.25 |
| 02/04/2026 16:56 | 9 | 188.25 |
| 02/04/2026 16:55 | 16 | 188.20 |
| 02/04/2026 16:55 | 41 | 188.20 |
| 02/04/2026 16:55 | 6 | 188.20 |
| 02/04/2026 16:55 | 16 | 188.20 |
| 02/04/2026 16:55 | 13 | 188.20 |
| 02/04/2026 16:55 | 113 | 188.20 |
| 02/04/2026 16:55 | 12 | 188.20 |
| 02/04/2026 16:55 | 51 | 188.10 |
| 02/04/2026 16:55 | 9 | 188.10 |
| 02/04/2026 16:55 | 20 | 188.10 |
| 02/04/2026 16:55 | 58 | 188.00 |
| 02/04/2026 16:55 | 58 | 188.00 |
| 02/04/2026 16:55 | 61 | 188.00 |
| 02/04/2026 16:55 | 45 | 187.90 |
| 02/04/2026 16:55 | 9 | 187.85 |
| 02/04/2026 16:55 | 9 | 187.85 |
| 02/04/2026 16:55 | 3 | 187.85 |
| 02/04/2026 16:54 | 29 | 187.80 |
| 02/04/2026 16:53 | 44 | 187.80 |
| 02/04/2026 16:53 | 7 | 187.75 |
| 02/04/2026 16:53 | 22 | 187.70 |
| 02/04/2026 16:53 | 28 | 187.70 |
| 02/04/2026 16:52 | 11 | 187.75 |
| 02/04/2026 16:52 | 2 | 187.75 |
| 02/04/2026 16:52 | 54 | 187.75 |
| 02/04/2026 16:52 | 57 | 187.75 |
| 02/04/2026 16:52 | 58 | 187.75 |
| 02/04/2026 16:52 | 29 | 187.75 |
| 02/04/2026 16:52 | 1 | 187.80 |
| 02/04/2026 16:52 | 78 | 187.85 |
| 02/04/2026 16:52 | 24 | 187.70 |
| 02/04/2026 16:52 | 53 | 187.70 |
| 02/04/2026 16:52 | 54 | 187.65 |
| 02/04/2026 16:52 | 58 | 187.65 |
| 02/04/2026 16:52 | 64 | 187.65 |
| 02/04/2026 16:52 | 90 | 187.65 |
| 02/04/2026 16:52 | 24 | 187.65 |
| 02/04/2026 16:52 | 9 | 187.60 |
| 02/04/2026 16:51 | 11 | 187.55 |
| 02/04/2026 16:51 | 8 | 187.55 |
| 02/04/2026 16:51 | 15 | 187.55 |
| 02/04/2026 16:51 | 50 | 187.55 |
| 02/04/2026 16:51 | 37 | 187.55 |
| 02/04/2026 16:50 | 54 | 187.50 |
| 02/04/2026 16:50 | 31 | 187.50 |
| 02/04/2026 16:50 | 31 | 187.50 |
| 02/04/2026 16:50 | 59 | 187.45 |
| 02/04/2026 16:50 | 58 | 187.45 |
| 02/04/2026 16:50 | 9 | 187.45 |
| 02/04/2026 16:50 | 30 | 187.45 |
| 02/04/2026 16:50 | 31 | 187.50 |
| 02/04/2026 16:50 | 48 | 187.55 |
| 02/04/2026 16:50 | 30 | 187.50 |
| 02/04/2026 16:50 | 58 | 187.50 |
| 02/04/2026 16:50 | 54 | 187.55 |
| 02/04/2026 16:50 | 27 | 187.55 |
| 02/04/2026 16:50 | 6 | 187.55 |
| 02/04/2026 16:50 | 22 | 187.55 |
| 02/04/2026 16:50 | 28 | 187.55 |
| 02/04/2026 16:49 | 50 | 187.60 |
| 02/04/2026 16:49 | 27 | 187.65 |
| 02/04/2026 16:49 | 58 | 187.75 |
| 02/04/2026 16:49 | 27 | 187.80 |
| 02/04/2026 16:49 | 18 | 187.80 |
| 02/04/2026 16:49 | 2 | 187.80 |
| 02/04/2026 16:49 | 32 | 187.80 |
| 02/04/2026 16:49 | 9 | 187.85 |
| 02/04/2026 16:49 | 17 | 187.85 |
| 02/04/2026 16:49 | 58 | 187.85 |
| 02/04/2026 16:49 | 54 | 187.85 |
| 02/04/2026 16:48 | 54 | 187.85 |
| 02/04/2026 16:47 | 26 | 187.80 |
| 02/04/2026 16:47 | 1 | 187.80 |
| 02/04/2026 16:47 | 17 | 187.75 |
| 02/04/2026 16:46 | 57 | 187.65 |
| 02/04/2026 16:46 | 69 | 187.65 |
| 02/04/2026 16:46 | 1 | 187.55 |
| 02/04/2026 16:46 | 1 | 187.55 |
| 02/04/2026 16:46 | 15 | 187.55 |
| 02/04/2026 16:46 | 17 | 187.50 |
| 02/04/2026 16:46 | 41 | 187.50 |
| 02/04/2026 16:46 | 27 | 187.50 |
| 02/04/2026 16:46 | 58 | 187.50 |
| 02/04/2026 16:46 | 57 | 187.50 |
| 02/04/2026 16:46 | 54 | 187.55 |
| 02/04/2026 16:46 | 30 | 187.60 |
| 02/04/2026 16:46 | 70 | 187.60 |
| 02/04/2026 16:44 | 58 | 187.70 |
| 02/04/2026 16:44 | 54 | 187.70 |
| 02/04/2026 16:44 | 8 | 187.70 |
| 02/04/2026 16:44 | 1 | 187.70 |
| 02/04/2026 16:44 | 58 | 187.70 |
| 02/04/2026 16:43 | 12 | 187.65 |
| 02/04/2026 16:43 | 6 | 187.80 |
| 02/04/2026 16:43 | 20 | 187.80 |
| 02/04/2026 16:43 | 54 | 187.80 |
| 02/04/2026 16:43 | 64 | 187.80 |
| 02/04/2026 16:43 | 11 | 187.80 |
| 02/04/2026 16:43 | 49 | 187.80 |
| 02/04/2026 16:42 | 26 | 187.90 |
| 02/04/2026 16:42 | 54 | 187.90 |
| 02/04/2026 16:42 | 12 | 187.95 |
| 02/04/2026 16:42 | 14 | 187.95 |
| 02/04/2026 16:42 | 54 | 188.00 |
| 02/04/2026 16:42 | 5 | 188.00 |
| 02/04/2026 16:42 | 1 | 188.05 |
| 02/04/2026 16:41 | 6 | 188.10 |
| 02/04/2026 16:41 | 3 | 188.20 |
| 02/04/2026 16:41 | 35 | 188.15 |
| 02/04/2026 16:41 | 8 | 188.10 |
| 02/04/2026 16:40 | 2 | 188.10 |
| 02/04/2026 16:40 | 9 | 188.10 |
| 02/04/2026 16:40 | 12 | 188.10 |
| 02/04/2026 16:40 | 45 | 188.10 |
| 02/04/2026 16:40 | 20 | 188.10 |
| 02/04/2026 16:40 | 40 | 188.10 |
| 02/04/2026 16:40 | 22 | 188.10 |
| 02/04/2026 16:40 | 1 | 188.05 |
| 02/04/2026 16:39 | 1 | 188.00 |
| 02/04/2026 16:39 | 6 | 188.00 |
| 02/04/2026 16:39 | 48 | 188.05 |
| 02/04/2026 16:39 | 9 | 188.10 |
| 02/04/2026 16:38 | 60 | 188.15 |
| 02/04/2026 16:38 | 91 | 188.15 |
| 02/04/2026 16:38 | 1 | 188.15 |
| 02/04/2026 16:38 | 1 | 188.10 |
| 02/04/2026 16:38 | 16 | 188.05 |
| 02/04/2026 16:38 | 338 | 188.05 |
| 02/04/2026 16:38 | 11 | 188.05 |
| 02/04/2026 16:38 | 34 | 188.05 |
| 02/04/2026 16:38 | 1 | 188.05 |
| 02/04/2026 16:38 | 35 | 188.15 |
| 02/04/2026 16:38 | 25 | 188.15 |
| 02/04/2026 16:38 | 3 | 188.05 |
| 02/04/2026 16:38 | 50 | 188.00 |
| 02/04/2026 16:38 | 5 | 188.00 |
| 02/04/2026 16:38 | 55 | 188.00 |
| 02/04/2026 16:38 | 25 | 188.00 |
| 02/04/2026 16:38 | 42 | 188.00 |
| 02/04/2026 16:38 | 101 | 188.00 |
| 02/04/2026 16:38 | 42 | 188.00 |
| 02/04/2026 16:38 | 5 | 187.95 |
| 02/04/2026 16:38 | 10 | 187.95 |
| 02/04/2026 16:38 | 1 | 187.95 |
| 02/04/2026 16:38 | 51 | 187.95 |
| 02/04/2026 16:38 | 64 | 187.95 |
| 02/04/2026 16:38 | 60 | 187.95 |
| 02/04/2026 16:38 | 9 | 187.95 |
| 02/04/2026 16:37 | 60 | 187.90 |
| 02/04/2026 16:37 | 11 | 188.05 |
| 02/04/2026 16:37 | 51 | 188.05 |
| 02/04/2026 16:37 | 60 | 188.05 |
| 02/04/2026 16:37 | 6 | 188.05 |
| 02/04/2026 16:36 | 7 | 187.90 |
| 02/04/2026 16:36 | 18 | 187.80 |
| 02/04/2026 16:36 | 42 | 187.80 |
| 02/04/2026 16:36 | 12 | 187.80 |
| 02/04/2026 16:36 | 35 | 187.80 |
| 02/04/2026 16:36 | 22 | 187.80 |
| 02/04/2026 16:36 | 20 | 187.80 |
| 02/04/2026 16:35 | 3 | 187.75 |
| 02/04/2026 16:35 | 12 | 187.70 |
| 02/04/2026 16:34 | 41 | 187.70 |
| 02/04/2026 16:34 | 21 | 187.80 |
| 02/04/2026 16:34 | 4 | 187.80 |
| 02/04/2026 16:34 | 59 | 187.80 |
| 02/04/2026 16:34 | 4 | 187.80 |
| 02/04/2026 16:34 | 40 | 187.80 |
| 02/04/2026 16:34 | 31 | 187.80 |
| 02/04/2026 16:34 | 57 | 187.80 |
| 02/04/2026 16:34 | 54 | 187.80 |
| 02/04/2026 16:34 | 60 | 187.80 |
| 02/04/2026 16:34 | 22 | 187.75 |
| 02/04/2026 16:34 | 20 | 187.70 |
| 02/04/2026 16:34 | 17 | 187.70 |
| 02/04/2026 16:33 | 9 | 187.80 |
| 02/04/2026 16:33 | 11 | 187.80 |
| 02/04/2026 16:33 | 54 | 187.80 |
| 02/04/2026 16:33 | 77 | 187.85 |