Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/22/2024 - 15:26:59
Bid
10/22/2024 - 15:27:00
Bid
Volume 		Ask
10/22/2024 - 15:27:00
Ask
Volume
220.10
-1.00 ( -0.45% )
220.10
69
220.20
503
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/22/2024 15:26 54 220.20
10/22/2024 15:26 3 220.20
10/22/2024 15:26 42 220.20
10/22/2024 15:26 100 220.20
10/22/2024 15:25 19 220.30
10/22/2024 15:25 29 220.30
10/22/2024 15:25 30 220.10
10/22/2024 15:25 37 220.10
10/22/2024 15:25 2 219.90
10/22/2024 15:25 24 219.90
10/22/2024 15:25 111 219.90
10/22/2024 15:25 51 220.00
10/22/2024 15:25 44 220.00
10/22/2024 15:25 71 220.00
10/22/2024 15:25 37 220.00
10/22/2024 15:25 60 219.90
10/22/2024 15:25 60 219.90
10/22/2024 15:25 24 219.90
10/22/2024 15:25 4 219.90
10/22/2024 15:25 31 219.90
10/22/2024 15:25 24 219.90
10/22/2024 15:25 49 219.90
10/22/2024 15:25 44 219.90
10/22/2024 15:25 23 219.90
10/22/2024 15:25 26 219.90
10/22/2024 15:25 81 219.80
10/22/2024 15:24 43 219.80
10/22/2024 15:21 2 219.90
10/22/2024 15:21 48 219.90
10/22/2024 15:21 47 219.90
10/22/2024 15:20 4 219.90
10/22/2024 15:20 42 219.80
10/22/2024 15:20 26 219.80
10/22/2024 15:20 48 219.80
10/22/2024 15:20 41 219.80
10/22/2024 15:20 31 219.80
10/22/2024 15:20 3 219.80
10/22/2024 15:19 8 220.00
10/22/2024 15:19 23 220.00
10/22/2024 15:19 26 219.90
10/22/2024 15:18 50 219.90
10/22/2024 15:18 42 219.90
10/22/2024 15:15 6 220.00
10/22/2024 15:14 75 220.10
10/22/2024 15:14 60 220.00
10/22/2024 15:14 50 220.00
10/22/2024 15:14 38 220.00
10/22/2024 15:12 28 220.00
10/22/2024 15:12 30 220.00
10/22/2024 15:10 1 219.90
10/22/2024 15:08 10 219.80
10/22/2024 15:08 7 219.80
10/22/2024 15:05 24 220.00
10/22/2024 15:05 24 220.00
10/22/2024 15:05 37 220.00
10/22/2024 15:04 7 220.00
10/22/2024 15:04 51 220.00
10/22/2024 15:04 111 220.00
10/22/2024 15:04 36 220.00
10/22/2024 15:03 114 220.00
10/22/2024 15:03 1 220.00
10/22/2024 15:03 111 219.90
10/22/2024 15:03 25 219.80
10/22/2024 15:03 28 219.90
10/22/2024 15:01 28 219.90
10/22/2024 15:01 48 219.80
10/22/2024 15:00 10 219.90
10/22/2024 14:59 22 219.80
10/22/2024 14:59 93 219.80
10/22/2024 14:59 43 219.80
10/22/2024 14:59 30 219.80
10/22/2024 14:58 79 219.90
10/22/2024 14:56 22 219.90
10/22/2024 14:56 11 219.90
10/22/2024 14:56 37 219.90
10/22/2024 14:56 49 219.90
10/22/2024 14:56 50 219.90
10/22/2024 14:56 42 219.90
10/22/2024 14:56 17 219.90
10/22/2024 14:56 94 219.90
10/22/2024 14:52 63 219.80
10/22/2024 14:52 73 219.80
10/22/2024 14:51 77 219.70
10/22/2024 14:51 50 219.70
10/22/2024 14:49 1 219.80
10/22/2024 14:49 33 219.90
10/22/2024 14:48 73 219.80
10/22/2024 14:47 59 219.80
10/22/2024 14:47 47 219.90
10/22/2024 14:45 10 219.70
10/22/2024 14:45 5 219.70
10/22/2024 14:45 1 219.80
10/22/2024 14:45 23 219.70
10/22/2024 14:45 44 219.70
10/22/2024 14:45 44 219.80
10/22/2024 14:45 41 219.80
10/22/2024 14:45 60 219.80
10/22/2024 14:45 24 219.80
10/22/2024 14:45 65 219.80
10/22/2024 14:44 72 219.80
10/22/2024 14:43 34 219.80
10/22/2024 14:43 26 219.80
10/22/2024 14:43 111 219.80
10/22/2024 14:43 51 219.80
10/22/2024 14:42 1 219.80
10/22/2024 14:42 33 219.80
10/22/2024 14:39 33 219.80
10/22/2024 14:39 15 219.80
10/22/2024 14:39 47 219.80
10/22/2024 14:39 49 219.80
10/22/2024 14:39 1 219.80
10/22/2024 14:39 39 219.70
10/22/2024 14:38 72 219.80
10/22/2024 14:37 41 219.90
10/22/2024 14:37 19 219.90
10/22/2024 14:37 1 219.90
10/22/2024 14:37 23 219.90
10/22/2024 14:37 44 219.90
10/22/2024 14:37 66 219.90
10/22/2024 14:37 42 219.90
10/22/2024 14:36 28 220.00
10/22/2024 14:36 29 220.00
10/22/2024 14:36 49 220.10
10/22/2024 14:36 149 220.10
10/22/2024 14:36 27 220.10
10/22/2024 14:36 44 220.10
10/22/2024 14:35 13 220.20
10/22/2024 14:35 41 220.20
10/22/2024 14:35 44 220.10
10/22/2024 14:35 49 220.10
10/22/2024 14:35 90 220.10
10/22/2024 14:35 15 220.00
10/22/2024 14:35 29 220.00
10/22/2024 14:35 49 220.00
10/22/2024 14:35 25 220.00
10/22/2024 14:35 44 220.00
10/22/2024 14:35 3 220.00
10/22/2024 14:35 49 220.00
10/22/2024 14:35 148 220.00
10/22/2024 14:35 51 220.10
10/22/2024 14:35 7 220.10
10/22/2024 14:35 59 220.20
10/22/2024 14:35 49 220.20
10/22/2024 14:35 149 220.20
10/22/2024 14:35 80 220.20
10/22/2024 14:35 47 220.20
10/22/2024 14:35 48 220.20
10/22/2024 14:35 134 220.10
10/22/2024 14:35 8 220.10
10/22/2024 14:35 8 220.10
10/22/2024 14:34 1 220.00
10/22/2024 14:34 8 220.00
10/22/2024 14:34 8 220.00
10/22/2024 14:34 125 220.00
10/22/2024 14:34 8 220.00
10/22/2024 14:34 48 219.90
10/22/2024 14:34 49 219.90
10/22/2024 14:34 1 219.90
10/22/2024 14:34 64 219.90
10/22/2024 14:34 42 219.90
10/22/2024 14:34 25 219.90
10/22/2024 14:34 60 219.80
10/22/2024 14:34 6 219.80
10/22/2024 14:34 64 219.80
10/22/2024 14:34 160 219.80
10/22/2024 14:34 9 219.70
10/22/2024 14:34 48 219.60
10/22/2024 14:32 60 219.40
10/22/2024 14:32 45 219.40
10/22/2024 14:32 25 219.40
10/22/2024 14:32 74 219.40
10/22/2024 14:32 66 219.40
10/22/2024 14:32 7 219.50
10/22/2024 14:31 144 219.60
10/22/2024 14:31 29 219.60
10/22/2024 14:31 56 219.60
10/22/2024 14:31 42 219.60
10/22/2024 14:30 65 219.70
10/22/2024 14:30 35 219.70
10/22/2024 14:30 77 219.70
10/22/2024 14:29 45 219.80
10/22/2024 14:29 42 219.80
10/22/2024 14:29 24 219.80
10/22/2024 14:29 49 219.80
10/22/2024 14:29 149 219.80
10/22/2024 14:29 45 219.80
10/22/2024 14:29 41 219.80
10/22/2024 14:29 160 219.80
10/22/2024 14:29 139 219.70
10/22/2024 14:29 42 219.80
10/22/2024 14:29 49 219.80
10/22/2024 14:29 44 219.80
10/22/2024 14:29 21 219.90
10/22/2024 14:29 129 219.90
10/22/2024 14:29 60 219.80
10/22/2024 14:29 45 219.80
10/22/2024 14:29 42 219.80
10/22/2024 14:29 46 219.80
10/22/2024 14:29 25 219.80
10/22/2024 14:29 61 219.80
10/22/2024 14:29 49 219.80
10/22/2024 14:29 149 219.80
10/22/2024 14:29 40 219.70
10/22/2024 14:29 45 219.70
10/22/2024 14:29 3 219.70
10/22/2024 14:29 38 219.70
10/22/2024 14:29 60 219.70
10/22/2024 14:29 25 219.70
10/22/2024 14:29 42 219.70
10/22/2024 14:29 71 219.70
10/22/2024 14:29 49 219.70
10/22/2024 14:29 44 219.70
10/22/2024 14:29 44 219.80
10/22/2024 14:29 2 219.80
10/22/2024 14:29 50 219.80
10/22/2024 14:29 42 219.80
10/22/2024 14:29 24 219.80
10/22/2024 14:29 44 219.80
10/22/2024 14:29 49 219.80
10/22/2024 14:29 149 219.80
10/22/2024 14:29 25 219.70
10/22/2024 14:29 43 219.70
10/22/2024 14:29 44 219.70
10/22/2024 14:29 46 219.70
10/22/2024 14:29 60 219.70
10/22/2024 14:29 44 219.70
10/22/2024 14:29 62 219.70
10/22/2024 14:29 89 219.70
10/22/2024 14:29 42 219.70
10/22/2024 14:29 20 219.90
10/22/2024 14:28 42 219.80
10/22/2024 14:28 48 219.90
10/22/2024 14:28 48 219.90
10/22/2024 14:28 1 220.10
10/22/2024 14:28 38 220.10
10/22/2024 14:28 149 220.10
10/22/2024 14:28 47 220.00
10/22/2024 14:28 44 219.90
10/22/2024 14:28 1 219.90
10/22/2024 14:28 83 219.90
10/22/2024 14:27 42 219.90
10/22/2024 14:27 44 219.90
10/22/2024 14:27 82 219.90
10/22/2024 14:27 22 219.90
10/22/2024 14:27 42 219.90
10/22/2024 14:27 28 219.70
10/22/2024 14:27 23 219.70
10/22/2024 14:27 149 219.70
10/22/2024 14:27 19 219.80
10/22/2024 14:27 45 219.80
10/22/2024 14:27 44 219.80