Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:30:41
Bid
12/20/2024 - 19:16:42
Bid
Volume 		Ask
12/20/2024 - 17:40:32
Ask
Volume
202.50
+0.20 ( +0.10% )
0.00
125
205.00
69
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:19 5 202.50
12/20/2024 17:19 100 202.40
12/20/2024 17:19 59 202.40
12/20/2024 17:19 358 202.40
12/20/2024 17:19 52 202.40
12/20/2024 17:19 169 202.40
12/20/2024 17:19 34 202.40
12/20/2024 17:19 61 202.40
12/20/2024 17:18 5 202.50
12/20/2024 17:18 53 202.50
12/20/2024 17:18 42 202.60
12/20/2024 17:18 53 202.60
12/20/2024 17:18 5 202.60
12/20/2024 17:18 61 202.70
12/20/2024 17:18 23 202.70
12/20/2024 17:18 236 202.70
12/20/2024 17:18 46 202.70
12/20/2024 17:18 48 202.70
12/20/2024 17:18 55 202.70
12/20/2024 17:18 73 202.70
12/20/2024 17:18 41 202.70
12/20/2024 17:18 33 202.70
12/20/2024 17:17 115 202.60
12/20/2024 17:17 5 202.60
12/20/2024 17:15 75 202.40
12/20/2024 17:15 6 202.30
12/20/2024 17:15 61 202.30
12/20/2024 17:15 153 202.30
12/20/2024 17:15 169 202.30
12/20/2024 17:15 35 202.30
12/20/2024 17:15 76 202.30
12/20/2024 17:15 11 202.40
12/20/2024 17:15 46 202.40
12/20/2024 17:15 35 202.40
12/20/2024 17:15 169 202.40
12/20/2024 17:14 76 202.50
12/20/2024 17:14 26 202.60
12/20/2024 17:14 5 202.50
12/20/2024 17:14 36 202.50
12/20/2024 17:14 169 202.50
12/20/2024 17:14 75 202.50
12/20/2024 17:14 50 202.50
12/20/2024 17:14 55 202.50
12/20/2024 17:14 36 202.50
12/20/2024 17:14 1 202.50
12/20/2024 17:14 169 202.50
12/20/2024 17:14 16 202.50
12/20/2024 17:14 39 202.50
12/20/2024 17:14 5 202.50
12/20/2024 17:12 25 202.50
12/20/2024 17:12 47 202.50
12/20/2024 17:12 49 202.50
12/20/2024 17:12 15 202.50
12/20/2024 17:12 23 202.40
12/20/2024 17:12 20 202.40
12/20/2024 17:12 20 202.30
12/20/2024 17:12 169 202.30
12/20/2024 17:12 156 202.30
12/20/2024 17:12 47 202.30
12/20/2024 17:12 101 202.30
12/20/2024 17:11 255 202.20
12/20/2024 17:11 92 202.20
12/20/2024 17:11 41 202.20
12/20/2024 17:11 44 202.20
12/20/2024 17:11 5 202.20
12/20/2024 17:11 64 202.20
12/20/2024 17:10 28 202.20
12/20/2024 17:10 28 202.20
12/20/2024 17:10 28 202.20
12/20/2024 17:10 169 202.20
12/20/2024 17:07 77 202.10
12/20/2024 17:07 10 202.10
12/20/2024 17:07 5 202.10
12/20/2024 17:06 2 202.00
12/20/2024 17:06 3 202.00
12/20/2024 17:06 16 202.10
12/20/2024 17:05 5 202.20
12/20/2024 17:05 56 202.30
12/20/2024 17:05 34 202.30
12/20/2024 17:05 10 202.30
12/20/2024 17:05 36 202.20
12/20/2024 17:05 87 202.20
12/20/2024 17:05 11 202.20
12/20/2024 17:04 41 202.10
12/20/2024 17:04 124 202.10
12/20/2024 17:04 411 202.00
12/20/2024 17:04 151 202.00
12/20/2024 17:04 46 202.00
12/20/2024 17:04 62 202.00
12/20/2024 17:04 34 201.90
12/20/2024 17:04 84 201.90
12/20/2024 17:04 26 201.80
12/20/2024 17:04 169 201.80
12/20/2024 17:04 5 201.80
12/20/2024 17:04 100 201.80
12/20/2024 17:02 22 201.90
12/20/2024 17:02 189 201.90
12/20/2024 17:02 20 201.90
12/20/2024 17:02 33 201.90
12/20/2024 17:02 169 201.90
12/20/2024 17:02 31 201.80
12/20/2024 17:02 34 201.80
12/20/2024 17:02 96 201.80
12/20/2024 17:02 46 201.80
12/20/2024 17:02 205 201.80
12/20/2024 17:02 54 201.80
12/20/2024 17:02 59 201.80
12/20/2024 17:02 1 201.80
12/20/2024 17:02 55 201.80
12/20/2024 17:02 48 201.80
12/20/2024 17:02 197 201.80
12/20/2024 17:02 169 201.80
12/20/2024 17:02 32 201.80
12/20/2024 17:02 5 201.70
12/20/2024 17:01 5 201.70
12/20/2024 17:01 6 201.70
12/20/2024 17:01 5 201.70
12/20/2024 17:00 46 201.60
12/20/2024 17:00 34 201.60
12/20/2024 16:59 5 201.70
12/20/2024 16:58 33 201.70
12/20/2024 16:58 5 201.70
12/20/2024 16:58 85 201.70
12/20/2024 16:58 6 201.70
12/20/2024 16:58 31 201.70
12/20/2024 16:58 5 201.80
12/20/2024 16:57 27 201.80
12/20/2024 16:57 32 201.80
12/20/2024 16:57 1 201.80
12/20/2024 16:56 4 201.80
12/20/2024 16:56 3 201.80
12/20/2024 16:56 5 201.80
12/20/2024 16:56 2 201.80
12/20/2024 16:55 84 201.80
12/20/2024 16:54 8 201.90
12/20/2024 16:54 4 201.90
12/20/2024 16:53 5 201.90
12/20/2024 16:53 91 201.80
12/20/2024 16:53 5 201.80
12/20/2024 16:52 128 201.90
12/20/2024 16:52 144 201.90
12/20/2024 16:51 5 201.80
12/20/2024 16:51 5 201.80
12/20/2024 16:51 84 201.80
12/20/2024 16:50 4 201.80
12/20/2024 16:50 71 201.80
12/20/2024 16:50 114 201.80
12/20/2024 16:50 5 201.80
12/20/2024 16:50 2 201.80
12/20/2024 16:50 9 201.80
12/20/2024 16:50 2 201.80
12/20/2024 16:50 43 201.80
12/20/2024 16:47 5 201.70
12/20/2024 16:47 90 201.70
12/20/2024 16:46 55 201.80
12/20/2024 16:46 2 201.80
12/20/2024 16:46 45 201.80
12/20/2024 16:46 31 201.80
12/20/2024 16:46 169 201.80
12/20/2024 16:45 6 201.80
12/20/2024 16:45 169 201.80
12/20/2024 16:45 5 201.80
12/20/2024 16:45 4 201.80
12/20/2024 16:45 35 201.80
12/20/2024 16:45 32 201.80
12/20/2024 16:45 46 201.80
12/20/2024 16:45 53 201.80
12/20/2024 16:45 87 201.80
12/20/2024 16:43 178 201.80
12/20/2024 16:43 1 201.80
12/20/2024 16:43 7 201.80
12/20/2024 16:43 68 201.80
12/20/2024 16:43 196 201.80
12/20/2024 16:43 1 201.70
12/20/2024 16:39 30 201.70
12/20/2024 16:38 1 201.70
12/20/2024 16:38 4 201.70
12/20/2024 16:37 5 201.70
12/20/2024 16:37 100 201.80
12/20/2024 16:37 30 201.80
12/20/2024 16:35 30 201.70
12/20/2024 16:35 10 201.70
12/20/2024 16:35 1 201.70
12/20/2024 16:35 5 201.70
12/20/2024 16:34 5 201.70
12/20/2024 16:34 4 201.60
12/20/2024 16:34 34 201.60
12/20/2024 16:34 135 201.60
12/20/2024 16:33 5 201.70
12/20/2024 16:33 49 201.60
12/20/2024 16:33 31 201.60
12/20/2024 16:32 32 201.70
12/20/2024 16:31 5 201.60
12/20/2024 16:31 12 201.60
12/20/2024 16:31 37 201.60