Large gap with delayed quotes
|
Last quote
10/26/2026
-
17:32:20
|
Bid
10/26/2026 -
21:12:27
|
Bid Volume |
Ask
10/26/2026 -
19:35:57
|
Ask Volume |
|---|---|---|---|---|
|
232.80
+5.70
(
+2.51% )
|
0.00
|
25 |
230.00
|
32 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:32 | 10 | 232.80 |
| 10/26/2026 17:31 | 710 | 232.80 |
| 10/26/2026 17:31 | 556 | 232.80 |
| 10/26/2026 17:31 | 26 | 232.80 |
| 10/26/2026 17:31 | 9 | 232.80 |
| 10/26/2026 17:31 | 90 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 33 | 232.80 |
| 10/26/2026 17:31 | 12 | 232.80 |
| 10/26/2026 17:31 | 36 | 232.80 |
| 10/26/2026 17:31 | 17 | 232.80 |
| 10/26/2026 17:31 | 24 | 232.80 |
| 10/26/2026 17:31 | 44 | 232.80 |
| 10/26/2026 17:31 | 46 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 291 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 367 | 232.80 |
| 10/26/2026 17:31 | 29 | 232.80 |
| 10/26/2026 17:31 | 295 | 232.80 |
| 10/26/2026 17:31 | 29 | 232.80 |
| 10/26/2026 17:31 | 42 | 232.80 |
| 10/26/2026 17:31 | 89 | 232.80 |
| 10/26/2026 17:31 | 21 | 232.80 |
| 10/26/2026 17:31 | 20 | 232.80 |
| 10/26/2026 17:31 | 99 | 232.80 |
| 10/26/2026 17:31 | 53 | 232.80 |
| 10/26/2026 17:31 | 59 | 232.80 |
| 10/26/2026 17:31 | 710 | 232.80 |
| 10/26/2026 17:31 | 185 | 232.80 |
| 10/26/2026 17:31 | 183 | 232.80 |
| 10/26/2026 17:31 | 468 | 232.80 |
| 10/26/2026 17:31 | 73 | 232.80 |
| 10/26/2026 17:31 | 20 | 232.80 |
| 10/26/2026 17:31 | 242 | 232.80 |
| 10/26/2026 17:31 | 15 | 232.80 |
| 10/26/2026 17:31 | 45 | 232.80 |
| 10/26/2026 17:31 | 45 | 232.80 |
| 10/26/2026 17:31 | 24 | 232.80 |
| 10/26/2026 17:31 | 44 | 232.80 |
| 10/26/2026 17:31 | 44 | 232.80 |
| 10/26/2026 17:31 | 225 | 232.80 |
| 10/26/2026 17:31 | 161 | 232.80 |
| 10/26/2026 17:31 | 185 | 232.80 |
| 10/26/2026 17:31 | 51 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 9 | 232.80 |
| 10/26/2026 17:31 | 55 | 232.80 |
| 10/26/2026 17:31 | 128 | 232.80 |
| 10/26/2026 17:31 | 42 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 10 | 232.80 |
| 10/26/2026 17:31 | 102 | 232.80 |
| 10/26/2026 17:31 | 168 | 232.80 |
| 10/26/2026 17:31 | 12 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 64 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 15 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 64 | 232.80 |
| 10/26/2026 17:31 | 56 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 74 | 232.80 |
| 10/26/2026 17:31 | 64 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 516 | 232.80 |
| 10/26/2026 17:31 | 30 | 232.80 |
| 10/26/2026 17:31 | 84 | 232.80 |
| 10/26/2026 17:31 | 578 | 232.80 |
| 10/26/2026 17:31 | 34 | 232.80 |
| 10/26/2026 17:31 | 74 | 232.80 |
| 10/26/2026 17:31 | 43 | 232.80 |
| 10/26/2026 17:31 | 68 | 232.80 |
| 10/26/2026 17:31 | 73 | 232.80 |
| 10/26/2026 17:31 | 68 | 232.80 |
| 10/26/2026 17:31 | 92 | 232.80 |
| 10/26/2026 17:31 | 93 | 232.80 |
| 10/26/2026 17:31 | 609 | 232.80 |
| 10/26/2026 17:31 | 3150 | 232.80 |
| 10/26/2026 17:31 | 125 | 232.80 |
| 10/26/2026 17:31 | 166 | 232.80 |
| 10/26/2026 17:31 | 1119 | 232.80 |
| 10/26/2026 17:31 | 2269 | 232.80 |
| 10/26/2026 17:31 | 267 | 232.80 |
| 10/26/2026 17:31 | 506 | 232.80 |
| 10/26/2026 17:31 | 1 | 232.80 |
| 10/26/2026 17:31 | 59 | 232.80 |
| 10/26/2026 17:31 | 134 | 232.80 |
| 10/26/2026 17:31 | 101 | 232.80 |
| 10/26/2026 17:31 | 6 | 232.80 |
| 10/26/2026 17:31 | 703 | 232.80 |
| 10/26/2026 17:31 | 17 | 232.80 |
| 10/26/2026 17:31 | 295 | 232.80 |
| 10/26/2026 17:31 | 69 | 232.80 |
| 10/26/2026 17:31 | 2 | 232.80 |
| 10/26/2026 17:31 | 1239 | 232.80 |
| 10/26/2026 17:31 | 48 | 232.80 |
| 10/26/2026 17:31 | 103 | 232.80 |
| 10/26/2026 17:31 | 91 | 232.80 |
| 10/26/2026 17:31 | 33 | 232.80 |
| 10/26/2026 17:31 | 483 | 232.80 |
| 10/26/2026 17:31 | 159 | 232.80 |
| 10/26/2026 17:31 | 635 | 232.80 |
| 10/26/2026 17:31 | 69 | 232.80 |
| 10/26/2026 17:31 | 386 | 232.80 |
| 10/26/2026 17:31 | 24 | 232.80 |
| 10/26/2026 17:31 | 102 | 232.80 |
| 10/26/2026 17:31 | 212 | 232.80 |
| 10/26/2026 17:31 | 1176 | 232.80 |
| 10/26/2026 17:31 | 140 | 232.80 |
| 10/26/2026 17:31 | 307 | 232.80 |
| 10/26/2026 17:31 | 186 | 232.80 |
| 10/26/2026 17:31 | 140 | 232.80 |
| 10/26/2026 17:31 | 305 | 232.80 |
| 10/26/2026 17:31 | 268 | 232.80 |
| 10/26/2026 17:31 | 92 | 232.80 |
| 10/26/2026 17:31 | 100 | 232.80 |
| 10/26/2026 17:31 | 151 | 232.80 |
| 10/26/2026 17:31 | 429 | 232.80 |
| 10/26/2026 17:31 | 407 | 232.80 |
| 10/26/2026 17:31 | 1236 | 232.80 |
| 10/26/2026 17:31 | 26 | 232.80 |
| 10/26/2026 17:31 | 42 | 232.80 |
| 10/26/2026 17:31 | 92 | 232.80 |
| 10/26/2026 17:31 | 445 | 232.80 |
| 10/26/2026 17:31 | 147 | 232.80 |
| 10/26/2026 17:31 | 53 | 232.80 |
| 10/26/2026 17:31 | 1 | 232.80 |
| 10/26/2026 17:31 | 902 | 232.80 |
| 10/26/2026 17:31 | 224 | 232.80 |
| 10/26/2026 17:31 | 588 | 232.80 |
| 10/26/2026 17:31 | 69 | 232.80 |
| 10/26/2026 17:31 | 91 | 232.80 |
| 10/26/2026 17:31 | 48 | 232.80 |
| 10/26/2026 17:31 | 144 | 232.80 |
| 10/26/2026 17:31 | 119 | 232.80 |
| 10/26/2026 17:31 | 243 | 232.80 |
| 10/26/2026 17:31 | 69 | 232.80 |
| 10/26/2026 17:31 | 95 | 232.80 |
| 10/26/2026 17:31 | 377 | 232.80 |
| 10/26/2026 17:31 | 1319 | 232.80 |
| 10/26/2026 17:31 | 32 | 232.80 |
| 10/26/2026 17:31 | 7 | 232.80 |
| 10/26/2026 17:31 | 21 | 232.80 |
| 10/26/2026 17:31 | 129 | 232.80 |
| 10/26/2026 17:31 | 250 | 232.80 |
| 10/26/2026 17:31 | 384 | 232.80 |
| 10/26/2026 17:31 | 96 | 232.80 |
| 10/26/2026 17:31 | 25 | 232.80 |
| 10/26/2026 17:31 | 38 | 232.80 |
| 10/26/2026 17:31 | 371 | 232.80 |
| 10/26/2026 17:31 | 189 | 232.80 |
| 10/26/2026 17:31 | 2068 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 592 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 92 | 232.80 |
| 10/26/2026 17:31 | 68 | 232.80 |
| 10/26/2026 17:31 | 92 | 232.80 |
| 10/26/2026 17:31 | 114 | 232.80 |
| 10/26/2026 17:31 | 479 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 36 | 232.80 |
| 10/26/2026 17:31 | 194 | 232.80 |
| 10/26/2026 17:31 | 1630 | 232.80 |
| 10/26/2026 17:31 | 218 | 232.80 |
| 10/26/2026 17:31 | 422 | 232.80 |
| 10/26/2026 17:31 | 867 | 232.80 |
| 10/26/2026 17:31 | 53 | 232.80 |
| 10/26/2026 17:31 | 1098 | 232.80 |
| 10/26/2026 17:31 | 13 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 49 | 232.80 |
| 10/26/2026 17:31 | 180 | 232.80 |
| 10/26/2026 17:31 | 516 | 232.80 |
| 10/26/2026 17:31 | 949 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 927 | 232.80 |
| 10/26/2026 17:31 | 159 | 232.80 |
| 10/26/2026 17:31 | 90 | 232.80 |
| 10/26/2026 17:31 | 8 | 232.80 |
| 10/26/2026 17:31 | 275 | 232.80 |
| 10/26/2026 17:31 | 261 | 232.80 |
| 10/26/2026 17:31 | 1 | 232.80 |
| 10/26/2026 17:31 | 10 | 232.80 |
| 10/26/2026 17:31 | 69 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 228 | 232.80 |
| 10/26/2026 17:31 | 192 | 232.80 |
| 10/26/2026 17:31 | 103 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 367 | 232.80 |
| 10/26/2026 17:31 | 28 | 232.80 |
| 10/26/2026 17:31 | 717 | 232.80 |
| 10/26/2026 17:31 | 971 | 232.80 |
| 10/26/2026 17:31 | 14 | 232.80 |
| 10/26/2026 17:31 | 116 | 232.80 |
| 10/26/2026 17:31 | 468 | 232.80 |
| 10/26/2026 17:31 | 183 | 232.80 |
| 10/26/2026 17:31 | 500 | 232.80 |
| 10/26/2026 17:31 | 192 | 232.80 |
| 10/26/2026 17:31 | 17 | 232.80 |
| 10/26/2026 17:31 | 31 | 232.80 |
| 10/26/2026 17:31 | 517 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 26 | 232.80 |
| 10/26/2026 17:31 | 400 | 232.80 |
| 10/26/2026 17:31 | 183 | 232.80 |
| 10/26/2026 17:31 | 49 | 232.80 |
| 10/26/2026 17:31 | 99 | 232.80 |
| 10/26/2026 17:31 | 133 | 232.80 |
| 10/26/2026 17:31 | 50 | 232.80 |
| 10/26/2026 17:31 | 13 | 232.80 |
| 10/26/2026 17:31 | 14 | 232.80 |
| 10/26/2026 17:31 | 8 | 232.80 |
| 10/26/2026 17:31 | 231 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 21 | 232.80 |
| 10/26/2026 17:31 | 84 | 232.80 |
| 10/26/2026 17:31 | 29 | 232.80 |
| 10/26/2026 17:31 | 180 | 232.80 |
| 10/26/2026 17:31 | 317 | 232.80 |
| 10/26/2026 17:31 | 85 | 232.80 |
| 10/26/2026 17:31 | 570 | 232.80 |
| 10/26/2026 17:31 | 495 | 232.80 |
| 10/26/2026 17:31 | 527 | 232.80 |
| 10/26/2026 17:31 | 96 | 232.80 |
| 10/26/2026 17:31 | 13 | 232.80 |
| 10/26/2026 17:31 | 36 | 232.80 |
| 10/26/2026 17:31 | 163 | 232.80 |
| 10/26/2026 17:31 | 65 | 232.80 |
| 10/26/2026 17:31 | 250 | 232.80 |
| 10/26/2026 17:31 | 48 | 232.80 |
| 10/26/2026 17:31 | 11 | 232.80 |
| 10/26/2026 17:31 | 189 | 232.80 |
| 10/26/2026 17:31 | 134 | 232.80 |
| 10/26/2026 17:31 | 10 | 232.80 |
| 10/26/2026 17:31 | 9 | 232.80 |
| 10/26/2026 17:31 | 12 | 232.80 |
| 10/26/2026 17:31 | 496 | 232.80 |
| 10/26/2026 17:31 | 18 | 232.80 |
| 10/26/2026 17:31 | 121 | 232.80 |
| 10/26/2026 17:31 | 12 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 49 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 13 | 232.80 |
| 10/26/2026 17:31 | 7 | 232.80 |
| 10/26/2026 17:31 | 728 | 232.80 |
| 10/26/2026 17:31 | 126 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 490 | 232.80 |
| 10/26/2026 17:31 | 54 | 232.80 |
| 10/26/2026 17:31 | 1054 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 477 | 232.80 |
| 10/26/2026 17:31 | 37 | 232.80 |
| 10/26/2026 17:31 | 307 | 232.80 |
| 10/26/2026 17:31 | 481 | 232.80 |
| 10/26/2026 17:31 | 33 | 232.80 |
| 10/26/2026 17:31 | 44 | 232.80 |
| 10/26/2026 17:31 | 468 | 232.80 |
| 10/26/2026 17:31 | 252 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 385 | 232.80 |
| 10/26/2026 17:31 | 8419 | 232.80 |
| 10/26/2026 17:31 | 223 | 232.80 |
| 10/26/2026 17:31 | 18 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 237 | 232.80 |
| 10/26/2026 17:31 | 271 | 232.80 |
| 10/26/2026 17:31 | 100 | 232.80 |
| 10/26/2026 17:31 | 228 | 232.80 |
| 10/26/2026 17:31 | 8 | 232.80 |
| 10/26/2026 17:31 | 84 | 232.80 |
| 10/26/2026 17:31 | 95 | 232.80 |
| 10/26/2026 17:31 | 136 | 232.80 |
| 10/26/2026 17:31 | 198 | 232.80 |
| 10/26/2026 17:31 | 161 | 232.80 |
| 10/26/2026 17:31 | 38 | 232.80 |
| 10/26/2026 17:31 | 171 | 232.80 |
| 10/26/2026 17:31 | 31 | 232.80 |
| 10/26/2026 17:31 | 10 | 232.80 |
| 10/26/2026 17:31 | 20 | 232.80 |
| 10/26/2026 17:31 | 13 | 232.80 |
| 10/26/2026 17:31 | 91 | 232.80 |
| 10/26/2026 17:31 | 110 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 12 | 232.80 |
| 10/26/2026 17:31 | 56 | 232.80 |
| 10/26/2026 17:31 | 131 | 232.80 |
| 10/26/2026 17:31 | 66 | 232.80 |
| 10/26/2026 17:31 | 14 | 232.80 |
| 10/26/2026 17:31 | 56 | 232.80 |
| 10/26/2026 17:31 | 249 | 232.80 |
| 10/26/2026 17:31 | 64 | 232.80 |
| 10/26/2026 17:31 | 8 | 232.80 |
| 10/26/2026 17:31 | 442 | 232.80 |
| 10/26/2026 17:31 | 45 | 232.80 |
| 10/26/2026 17:31 | 2 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 6 | 232.80 |
| 10/26/2026 17:31 | 18 | 232.80 |
| 10/26/2026 17:31 | 29 | 232.80 |
| 10/26/2026 17:31 | 14 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 15 | 232.80 |
| 10/26/2026 17:31 | 39 | 232.80 |
| 10/26/2026 17:31 | 11 | 232.80 |
| 10/26/2026 17:31 | 31 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 337 | 232.80 |
| 10/26/2026 17:31 | 7 | 232.80 |
| 10/26/2026 17:31 | 4 | 232.80 |
| 10/26/2026 17:31 | 16 | 232.80 |
| 10/26/2026 17:31 | 172 | 232.80 |
| 10/26/2026 17:31 | 154 | 232.80 |
| 10/26/2026 17:31 | 1 | 232.80 |
| 10/26/2026 17:31 | 132 | 232.80 |
| 10/26/2026 17:31 | 109 | 232.80 |
| 10/26/2026 17:31 | 5 | 232.80 |
| 10/26/2026 17:31 | 7 | 232.80 |
| 10/26/2026 17:31 | 19 | 232.80 |
| 10/26/2026 17:31 | 74 | 232.80 |
| 10/26/2026 17:31 | 19 | 232.80 |
| 10/26/2026 17:31 | 10 | 232.80 |
| 10/26/2026 17:31 | 3 | 232.80 |
| 10/26/2026 17:31 | 7 | 232.80 |
| 10/26/2026 17:31 | 2 | 232.80 |
| 10/26/2026 17:31 | 1 | 232.80 |
| 10/26/2026 17:31 | 84 | 232.80 |
| 10/26/2026 17:31 | 14 | 232.80 |
| 10/26/2026 17:31 | 23 | 232.80 |
| 10/26/2026 17:31 | 11 | 232.80 |
| 10/26/2026 17:31 | 46 | 232.80 |
| 10/26/2026 17:31 | 88 | 232.80 |
| 10/26/2026 17:19 | 81 | 232.60 |
| 10/26/2026 17:19 | 78 | 232.60 |
| 10/26/2026 17:19 | 3 | 232.60 |
| 10/26/2026 17:19 | 48 | 232.60 |
| 10/26/2026 17:19 | 117 | 232.60 |
| 10/26/2026 17:19 | 3 | 232.60 |
| 10/26/2026 17:19 | 81 | 232.60 |
| 10/26/2026 17:19 | 4 | 232.60 |
| 10/26/2026 17:19 | 46 | 232.70 |
| 10/26/2026 17:19 | 48 | 232.70 |
| 10/26/2026 17:19 | 81 | 232.60 |
| 10/26/2026 17:19 | 81 | 232.60 |
| 10/26/2026 17:19 | 24 | 232.50 |
| 10/26/2026 17:19 | 20 | 232.40 |
| 10/26/2026 17:19 | 4 | 232.40 |
| 10/26/2026 17:19 | 20 | 232.40 |
| 10/26/2026 17:19 | 13 | 232.40 |
| 10/26/2026 17:19 | 117 | 232.40 |
| 10/26/2026 17:18 | 15 | 232.40 |
| 10/26/2026 17:17 | 52 | 232.40 |
| 10/26/2026 17:17 | 71 | 232.50 |
| 10/26/2026 17:17 | 2 | 232.50 |
| 10/26/2026 17:17 | 4 | 232.50 |
| 10/26/2026 17:17 | 17 | 232.50 |
| 10/26/2026 17:17 | 9 | 232.50 |
| 10/26/2026 17:17 | 7 | 232.50 |
| 10/26/2026 17:17 | 1 | 232.50 |
| 10/26/2026 17:17 | 57 | 232.50 |
| 10/26/2026 17:17 | 5 | 232.50 |
| 10/26/2026 17:17 | 1 | 232.50 |
| 10/26/2026 17:17 | 28 | 232.50 |
| 10/26/2026 17:17 | 29 | 232.60 |
| 10/26/2026 17:17 | 1 | 232.60 |
| 10/26/2026 17:17 | 3 | 232.60 |
| 10/26/2026 17:16 | 7 | 232.60 |
| 10/26/2026 17:16 | 25 | 232.60 |
| 10/26/2026 17:16 | 38 | 232.60 |
| 10/26/2026 17:16 | 14 | 232.60 |
| 10/26/2026 17:16 | 5 | 232.60 |
| 10/26/2026 17:16 | 5 | 232.60 |
| 10/26/2026 17:16 | 2 | 232.60 |
| 10/26/2026 17:16 | 48 | 232.60 |
| 10/26/2026 17:14 | 1 | 232.50 |
| 10/26/2026 17:14 | 33 | 232.50 |
| 10/26/2026 17:12 | 18 | 232.40 |
| 10/26/2026 17:12 | 4 | 232.40 |
| 10/26/2026 17:12 | 22 | 232.40 |
| 10/26/2026 17:12 | 1 | 232.40 |
| 10/26/2026 17:12 | 32 | 232.40 |
| 10/26/2026 17:12 | 3 | 232.40 |
| 10/26/2026 17:12 | 4 | 232.40 |
| 10/26/2026 17:12 | 17 | 232.40 |
| 10/26/2026 17:12 | 33 | 232.40 |
| 10/26/2026 17:12 | 55 | 232.40 |
| 10/26/2026 17:12 | 20 | 232.40 |
| 10/26/2026 17:11 | 5 | 232.40 |
| 10/26/2026 17:10 | 36 | 232.30 |
| 10/26/2026 17:10 | 4 | 232.30 |
| 10/26/2026 17:10 | 45 | 232.30 |
| 10/26/2026 17:10 | 21 | 232.20 |
| 10/26/2026 17:10 | 17 | 232.20 |
| 10/26/2026 17:09 | 48 | 232.30 |
| 10/26/2026 17:07 | 12 | 232.20 |
| 10/26/2026 17:06 | 143 | 232.10 |
| 10/26/2026 17:06 | 40 | 232.10 |
| 10/26/2026 17:06 | 45 | 232.10 |
| 10/26/2026 17:06 | 38 | 232.10 |
| 10/26/2026 17:06 | 4 | 232.00 |
| 10/26/2026 17:06 | 36 | 232.00 |
| 10/26/2026 17:06 | 60 | 231.90 |
| 10/26/2026 17:06 | 1 | 231.90 |
| 10/26/2026 17:06 | 21 | 231.90 |
| 10/26/2026 17:06 | 13 | 231.90 |
| 10/26/2026 17:06 | 4 | 231.90 |
| 10/26/2026 17:06 | 16 | 231.90 |
| 10/26/2026 17:06 | 17 | 231.90 |
| 10/26/2026 17:06 | 5 | 231.90 |
| 10/26/2026 17:05 | 3 | 231.90 |
| 10/26/2026 17:05 | 17 | 231.90 |
| 10/26/2026 17:05 | 38 | 231.90 |
| 10/26/2026 17:05 | 15 | 231.90 |
| 10/26/2026 17:05 | 27 | 231.90 |
| 10/26/2026 17:05 | 1 | 232.00 |
| 10/26/2026 17:05 | 25 | 232.00 |
| 10/26/2026 17:05 | 11 | 232.00 |
| 10/26/2026 17:03 | 21 | 232.00 |
| 10/26/2026 17:03 | 3 | 232.00 |
| 10/26/2026 17:03 | 5 | 231.90 |
| 10/26/2026 17:03 | 8 | 231.90 |
| 10/26/2026 17:03 | 32 | 231.90 |
| 10/26/2026 17:02 | 1 | 231.90 |
| 10/26/2026 17:02 | 31 | 231.90 |
| 10/26/2026 17:02 | 15 | 231.90 |
| 10/26/2026 17:02 | 17 | 231.90 |
| 10/26/2026 17:02 | 19 | 231.90 |
| 10/26/2026 17:02 | 29 | 231.90 |
| 10/26/2026 17:02 | 45 | 232.00 |
| 10/26/2026 17:02 | 4 | 232.00 |
| 10/26/2026 17:02 | 60 | 232.00 |
| 10/26/2026 17:01 | 25 | 232.00 |
| 10/26/2026 17:01 | 20 | 232.00 |
| 10/26/2026 17:00 | 25 | 232.10 |
| 10/26/2026 17:00 | 48 | 232.00 |
| 10/26/2026 16:58 | 44 | 232.00 |
| 10/26/2026 16:58 | 4 | 232.00 |
| 10/26/2026 16:58 | 44 | 231.90 |
| 10/26/2026 16:58 | 30 | 231.90 |
| 10/26/2026 16:58 | 13 | 231.90 |
| 10/26/2026 16:58 | 17 | 231.90 |
| 10/26/2026 16:58 | 48 | 232.00 |
| 10/26/2026 16:57 | 4 | 232.00 |
| 10/26/2026 16:57 | 26 | 232.00 |
| 10/26/2026 16:57 | 4 | 232.00 |
| 10/26/2026 16:57 | 21 | 232.00 |
| 10/26/2026 16:57 | 8 | 232.00 |
| 10/26/2026 16:56 | 17 | 232.00 |
| 10/26/2026 16:56 | 4 | 232.00 |
| 10/26/2026 16:56 | 4 | 232.00 |
| 10/26/2026 16:56 | 30 | 232.00 |
| 10/26/2026 16:56 | 48 | 232.00 |
| 10/26/2026 16:55 | 4 | 232.00 |
| 10/26/2026 16:55 | 30 | 231.90 |
| 10/26/2026 16:53 | 31 | 232.00 |
| 10/26/2026 16:53 | 36 | 232.00 |
| 10/26/2026 16:53 | 1 | 232.00 |
| 10/26/2026 16:53 | 3 | 232.00 |
| 10/26/2026 16:53 | 19 | 232.00 |
| 10/26/2026 16:53 | 43 | 232.00 |
| 10/26/2026 16:53 | 33 | 232.00 |
| 10/26/2026 16:53 | 29 | 232.00 |
| 10/26/2026 16:53 | 32 | 232.10 |
| 10/26/2026 16:53 | 44 | 232.10 |
| 10/26/2026 16:53 | 30 | 232.10 |
| 10/26/2026 16:53 | 51 | 232.10 |
| 10/26/2026 16:53 | 35 | 232.10 |
| 10/26/2026 16:53 | 35 | 232.10 |
| 10/26/2026 16:53 | 44 | 232.10 |
| 10/26/2026 16:53 | 45 | 232.20 |
| 10/26/2026 16:53 | 19 | 232.20 |
| 10/26/2026 16:53 | 38 | 232.20 |
| 10/26/2026 16:53 | 32 | 232.20 |
| 10/26/2026 16:53 | 48 | 232.10 |
| 10/26/2026 16:53 | 48 | 232.10 |
| 10/26/2026 16:53 | 3000 | 232.00 |
| 10/26/2026 16:53 | 50 | 232.00 |
| 10/26/2026 16:53 | 44 | 232.00 |
| 10/26/2026 16:53 | 48 | 232.00 |
| 10/26/2026 16:53 | 4 | 231.90 |
| 10/26/2026 16:51 | 32 | 231.90 |
| 10/26/2026 16:51 | 8 | 231.90 |
| 10/26/2026 16:51 | 8 | 231.90 |
| 10/26/2026 16:51 | 28 | 231.90 |
| 10/26/2026 16:51 | 44 | 231.90 |
| 10/26/2026 16:51 | 24 | 232.00 |
| 10/26/2026 16:51 | 7 | 232.00 |
| 10/26/2026 16:51 | 48 | 232.00 |
| 10/26/2026 16:51 | 4 | 231.90 |
| 10/26/2026 16:51 | 174 | 231.90 |
| 10/26/2026 16:51 | 44 | 231.90 |
| 10/26/2026 16:51 | 44 | 231.90 |
| 10/26/2026 16:51 | 48 | 231.90 |
| 10/26/2026 16:51 | 24 | 231.90 |
| 10/26/2026 16:50 | 45 | 231.80 |
| 10/26/2026 16:50 | 38 | 231.80 |
| 10/26/2026 16:50 | 48 | 231.80 |
| 10/26/2026 16:50 | 2 | 231.80 |
| 10/26/2026 16:50 | 37 | 231.80 |
| 10/26/2026 16:50 | 7 | 231.80 |
| 10/26/2026 16:50 | 36 | 231.90 |
| 10/26/2026 16:50 | 6 | 231.90 |
| 10/26/2026 16:50 | 6 | 231.90 |
| 10/26/2026 16:50 | 1 | 231.90 |
| 10/26/2026 16:50 | 2 | 231.90 |
| 10/26/2026 16:50 | 4 | 231.90 |
| 10/26/2026 16:50 | 18 | 231.90 |
| 10/26/2026 16:50 | 36 | 232.00 |
| 10/26/2026 16:50 | 44 | 232.00 |
| 10/26/2026 16:50 | 21 | 231.90 |
| 10/26/2026 16:50 | 45 | 231.90 |
| 10/26/2026 16:50 | 44 | 231.90 |
| 10/26/2026 16:50 | 48 | 231.90 |
| 10/26/2026 16:50 | 33 | 231.90 |
| 10/26/2026 16:50 | 47 | 231.80 |
| 10/26/2026 16:50 | 48 | 231.70 |
| 10/26/2026 16:50 | 41 | 231.70 |
| 10/26/2026 16:50 | 136 | 231.70 |
| 10/26/2026 16:50 | 4 | 231.60 |
| 10/26/2026 16:50 | 32 | 231.60 |
| 10/26/2026 16:50 | 48 | 231.60 |
| 10/26/2026 16:50 | 10 | 231.20 |
| 10/26/2026 16:50 | 33 | 231.20 |
| 10/26/2026 16:50 | 48 | 231.20 |
| 10/26/2026 16:50 | 32 | 231.30 |
| 10/26/2026 16:50 | 50 | 231.30 |
| 10/26/2026 16:50 | 31 | 231.30 |
| 10/26/2026 16:50 | 35 | 231.30 |
| 10/26/2026 16:50 | 39 | 231.30 |
| 10/26/2026 16:50 | 48 | 231.30 |
| 10/26/2026 16:50 | 33 | 231.40 |
| 10/26/2026 16:50 | 50 | 231.40 |
| 10/26/2026 16:50 | 41 | 231.40 |
| 10/26/2026 16:50 | 67 | 231.40 |
| 10/26/2026 16:50 | 32 | 231.40 |
| 10/26/2026 16:50 | 26 | 231.40 |
| 10/26/2026 16:50 | 48 | 231.40 |
| 10/26/2026 16:50 | 35 | 231.50 |
| 10/26/2026 16:50 | 50 | 231.50 |
| 10/26/2026 16:50 | 33 | 231.50 |
| 10/26/2026 16:50 | 44 | 231.50 |
| 10/26/2026 16:50 | 48 | 231.50 |
| 10/26/2026 16:50 | 26 | 231.50 |
| 10/26/2026 16:50 | 28 | 231.60 |
| 10/26/2026 16:50 | 102 | 231.60 |
| 10/26/2026 16:50 | 82 | 231.60 |
| 10/26/2026 16:50 | 15 | 231.60 |
| 10/26/2026 16:50 | 5 | 231.60 |
| 10/26/2026 16:50 | 14 | 231.60 |
| 10/26/2026 16:50 | 52 | 231.60 |
| 10/26/2026 16:48 | 45 | 231.70 |
| 10/26/2026 16:48 | 48 | 231.70 |
| 10/26/2026 16:48 | 45 | 231.70 |
| 10/26/2026 16:48 | 51 | 231.70 |
| 10/26/2026 16:48 | 4 | 231.60 |
| 10/26/2026 16:48 | 51 | 231.60 |
| 10/26/2026 16:48 | 32 | 231.50 |
| 10/26/2026 16:48 | 230 | 231.50 |
| 10/26/2026 16:48 | 34 | 231.40 |
| 10/26/2026 16:48 | 44 | 231.40 |
| 10/26/2026 16:48 | 51 | 231.40 |
| 10/26/2026 16:45 | 25 | 231.30 |
| 10/26/2026 16:44 | 36 | 231.20 |
| 10/26/2026 16:44 | 24 | 231.10 |
| 10/26/2026 16:44 | 48 | 231.10 |
| 10/26/2026 16:44 | 31 | 231.10 |
| 10/26/2026 16:44 | 48 | 231.10 |
| 10/26/2026 16:41 | 13 | 231.10 |
| 10/26/2026 16:41 | 23 | 231.10 |
| 10/26/2026 16:41 | 3 | 231.10 |
| 10/26/2026 16:41 | 5 | 231.10 |
| 10/26/2026 16:41 | 16 | 231.10 |
| 10/26/2026 16:41 | 53 | 231.10 |
| 10/26/2026 16:41 | 16 | 231.10 |
| 10/26/2026 16:41 | 13 | 231.10 |
| 10/26/2026 16:41 | 37 | 231.10 |
| 10/26/2026 16:41 | 4 | 231.20 |
| 10/26/2026 16:38 | 25 | 231.20 |
| 10/26/2026 16:38 | 45 | 231.20 |
| 10/26/2026 16:38 | 50 | 231.30 |
| 10/26/2026 16:38 | 44 | 231.30 |
| 10/26/2026 16:38 | 47 | 231.30 |
| 10/26/2026 16:37 | 1 | 231.30 |
| 10/26/2026 16:37 | 48 | 231.20 |
| 10/26/2026 16:37 | 21 | 231.20 |
| 10/26/2026 16:36 | 3 | 231.10 |
| 10/26/2026 16:34 | 4 | 231.20 |
| 10/26/2026 16:34 | 33 | 231.20 |
| 10/26/2026 16:34 | 10 | 231.20 |
| 10/26/2026 16:34 | 29 | 231.20 |
| 10/26/2026 16:34 | 17 | 231.20 |
| 10/26/2026 16:34 | 27 | 231.20 |
| 10/26/2026 16:32 | 2 | 231.20 |
| 10/26/2026 16:32 | 21 | 231.20 |
| 10/26/2026 16:30 | 9 | 231.10 |
| 10/26/2026 16:30 | 34 | 231.10 |
| 10/26/2026 16:30 | 48 | 231.10 |
| 10/26/2026 16:30 | 58 | 231.10 |
| 10/26/2026 16:30 | 48 | 231.10 |
| 10/26/2026 16:30 | 48 | 231.10 |
| 10/26/2026 16:29 | 14 | 231.10 |
| 10/26/2026 16:29 | 48 | 231.20 |
| 10/26/2026 16:29 | 5 | 231.20 |
| 10/26/2026 16:29 | 48 | 231.10 |
| 10/26/2026 16:29 | 48 | 231.20 |
| 10/26/2026 16:29 | 23 | 231.20 |
| 10/26/2026 16:29 | 32 | 231.30 |
| 10/26/2026 16:29 | 48 | 231.20 |
| 10/26/2026 16:29 | 50 | 231.20 |
| 10/26/2026 16:29 | 31 | 231.20 |
| 10/26/2026 16:29 | 5 | 231.10 |
| 10/26/2026 16:29 | 4 | 231.10 |
| 10/26/2026 16:29 | 1 | 231.10 |
| 10/26/2026 16:29 | 21 | 231.10 |
| 10/26/2026 16:29 | 32 | 231.00 |
| 10/26/2026 16:29 | 14 | 231.00 |
| 10/26/2026 16:29 | 17 | 231.00 |
| 10/26/2026 16:29 | 15 | 231.00 |
| 10/26/2026 16:29 | 30 | 231.00 |
| 10/26/2026 16:23 | 1 | 231.10 |
| 10/26/2026 16:23 | 48 | 231.10 |
| 10/26/2026 16:22 | 59 | 231.00 |
| 10/26/2026 16:21 | 1 | 231.00 |
| 10/26/2026 16:21 | 20 | 231.00 |
| 10/26/2026 16:21 | 25 | 231.00 |
| 10/26/2026 16:21 | 21 | 231.00 |
| 10/26/2026 16:21 | 2 | 231.00 |
| 10/26/2026 16:21 | 12 | 231.00 |
| 10/26/2026 16:21 | 23 | 231.00 |
| 10/26/2026 16:21 | 15 | 231.00 |
| 10/26/2026 16:20 | 13 | 231.00 |
| 10/26/2026 16:20 | 8 | 231.00 |
| 10/26/2026 16:20 | 48 | 231.00 |
| 10/26/2026 16:20 | 48 | 231.00 |
| 10/26/2026 16:20 | 34 | 231.00 |
| 10/26/2026 16:20 | 4 | 231.00 |
| 10/26/2026 16:20 | 24 | 231.00 |
| 10/26/2026 16:20 | 19 | 231.00 |
| 10/26/2026 16:20 | 21 | 231.00 |
| 10/26/2026 16:17 | 21 | 231.00 |
| 10/26/2026 16:17 | 25 | 230.90 |
| 10/26/2026 16:17 | 51 | 230.90 |
| 10/26/2026 16:17 | 36 | 231.00 |
| 10/26/2026 16:16 | 22 | 230.90 |
| 10/26/2026 16:15 | 28 | 230.90 |
| 10/26/2026 16:15 | 78 | 230.90 |
| 10/26/2026 16:15 | 8 | 231.00 |
| 10/26/2026 16:15 | 12 | 231.00 |
| 10/26/2026 16:15 | 4 | 231.10 |
| 10/26/2026 16:15 | 50 | 231.00 |
| 10/26/2026 16:15 | 34 | 231.00 |
| 10/26/2026 16:15 | 51 | 231.00 |
| 10/26/2026 16:15 | 31 | 230.90 |
| 10/26/2026 16:15 | 20 | 230.80 |
| 10/26/2026 16:15 | 33 | 230.80 |
| 10/26/2026 16:15 | 37 | 230.80 |
| 10/26/2026 16:15 | 44 | 230.80 |
| 10/26/2026 16:15 | 4 | 230.80 |
| 10/26/2026 16:15 | 51 | 230.80 |
| 10/26/2026 16:12 | 51 | 230.80 |
| 10/26/2026 16:12 | 28 | 230.80 |
| 10/26/2026 16:12 | 32 | 230.80 |
| 10/26/2026 16:12 | 44 | 230.80 |
| 10/26/2026 16:12 | 14 | 230.80 |
| 10/26/2026 16:12 | 8 | 230.80 |
| 10/26/2026 16:12 | 17 | 230.90 |
| 10/26/2026 16:11 | 7 | 230.90 |
| 10/26/2026 16:11 | 4 | 230.90 |
| 10/26/2026 16:10 | 28 | 230.80 |
| 10/26/2026 16:10 | 63 | 230.80 |
| 10/26/2026 16:10 | 14 | 230.90 |
| 10/26/2026 16:09 | 6 | 230.80 |
| 10/26/2026 16:09 | 10 | 230.90 |
| 10/26/2026 16:09 | 19 | 230.90 |
| 10/26/2026 16:07 | 51 | 231.00 |
| 10/26/2026 16:07 | 21 | 231.00 |
| 10/26/2026 16:07 | 9 | 230.90 |
| 10/26/2026 16:06 | 25 | 230.90 |
| 10/26/2026 16:06 | 32 | 230.90 |
| 10/26/2026 16:06 | 42 | 230.90 |
| 10/26/2026 16:06 | 3 | 230.90 |
| 10/26/2026 16:06 | 21 | 230.90 |
| 10/26/2026 16:02 | 31 | 231.00 |
| 10/26/2026 16:02 | 24 | 231.10 |
| 10/26/2026 16:02 | 22 | 231.00 |
| 10/26/2026 16:02 | 50 | 231.00 |
| 10/26/2026 16:02 | 32 | 231.00 |
| 10/26/2026 16:02 | 39 | 231.00 |
| 10/26/2026 16:02 | 51 | 231.00 |
| 10/26/2026 16:02 | 16 | 231.10 |
| 10/26/2026 16:02 | 6 | 231.30 |
| 10/26/2026 16:02 | 14 | 231.30 |
| 10/26/2026 16:02 | 53 | 231.30 |
| 10/26/2026 16:02 | 46 | 231.30 |
| 10/26/2026 16:01 | 2 | 231.40 |
| 10/26/2026 16:01 | 1 | 231.40 |
| 10/26/2026 16:01 | 51 | 231.40 |
| 10/26/2026 16:01 | 2 | 231.40 |
| 10/26/2026 16:01 | 15 | 231.40 |
| 10/26/2026 16:01 | 34 | 231.50 |
| 10/26/2026 16:01 | 3 | 231.50 |
| 10/26/2026 16:01 | 30 | 231.50 |
| 10/26/2026 16:00 | 4 | 231.50 |
| 10/26/2026 15:59 | 32 | 231.50 |
| 10/26/2026 15:58 | 51 | 231.20 |
| 10/26/2026 15:58 | 51 | 231.20 |
| 10/26/2026 15:58 | 32 | 231.20 |
| 10/26/2026 15:58 | 50 | 231.10 |
| 10/26/2026 15:58 | 51 | 231.10 |
| 10/26/2026 15:58 | 44 | 231.10 |
| 10/26/2026 15:57 | 28 | 231.00 |
| 10/26/2026 15:57 | 50 | 231.10 |
| 10/26/2026 15:57 | 4 | 231.10 |
| 10/26/2026 15:57 | 33 | 231.10 |
| 10/26/2026 15:57 | 50 | 231.10 |
| 10/26/2026 15:57 | 51 | 231.10 |
| 10/26/2026 15:57 | 44 | 231.10 |
| 10/26/2026 15:57 | 21 | 231.00 |
| 10/26/2026 15:56 | 13 | 231.00 |
| 10/26/2026 15:56 | 51 | 231.00 |
| 10/26/2026 15:56 | 34 | 231.00 |
| 10/26/2026 15:56 | 51 | 231.00 |
| 10/26/2026 15:56 | 6 | 231.00 |
| 10/26/2026 15:56 | 51 | 231.00 |
| 10/26/2026 15:56 | 34 | 231.00 |
| 10/26/2026 15:56 | 27 | 231.00 |
| 10/26/2026 15:56 | 2 | 231.00 |
| 10/26/2026 15:56 | 4 | 231.00 |
| 10/26/2026 15:56 | 33 | 231.00 |
| 10/26/2026 15:55 | 68 | 231.10 |
| 10/26/2026 15:55 | 6 | 231.00 |
| 10/26/2026 15:55 | 3 | 231.00 |
| 10/26/2026 15:55 | 2 | 231.00 |
| 10/26/2026 15:53 | 26 | 231.00 |
| 10/26/2026 15:52 | 33 | 231.10 |
| 10/26/2026 15:52 | 5 | 231.10 |
| 10/26/2026 15:52 | 33 | 231.10 |
| 10/26/2026 15:52 | 15 | 231.20 |
| 10/26/2026 15:52 | 5 | 231.10 |
| 10/26/2026 15:52 | 21 | 231.10 |
| 10/26/2026 15:51 | 1 | 231.00 |
| 10/26/2026 15:51 | 5 | 231.10 |
| 10/26/2026 15:51 | 14 | 231.10 |
| 10/26/2026 15:51 | 19 | 231.20 |
| 10/26/2026 15:50 | 107 | 231.20 |
| 10/26/2026 15:49 | 4 | 231.30 |
| 10/26/2026 15:49 | 17 | 231.40 |
| 10/26/2026 15:49 | 11 | 231.40 |
| 10/26/2026 15:49 | 16 | 231.50 |
| 10/26/2026 15:49 | 20 | 231.50 |
| 10/26/2026 15:48 | 38 | 231.60 |
| 10/26/2026 15:48 | 33 | 231.70 |
| 10/26/2026 15:48 | 68 | 231.70 |
| 10/26/2026 15:48 | 6 | 231.60 |
| 10/26/2026 15:48 | 5 | 231.60 |
| 10/26/2026 15:48 | 2 | 231.50 |
| 10/26/2026 15:46 | 40 | 231.40 |
| 10/26/2026 15:46 | 26 | 231.40 |
| 10/26/2026 15:46 | 44 | 231.40 |
| 10/26/2026 15:46 | 68 | 231.40 |
| 10/26/2026 15:46 | 12 | 231.40 |
| 10/26/2026 15:45 | 64 | 231.50 |
| 10/26/2026 15:45 | 2 | 231.50 |
| 10/26/2026 15:45 | 10 | 231.50 |
| 10/26/2026 15:45 | 41 | 231.50 |
| 10/26/2026 15:45 | 20 | 231.50 |
| 10/26/2026 15:43 | 24 | 231.60 |
| 10/26/2026 15:43 | 23 | 231.60 |
| 10/26/2026 15:43 | 5 | 231.60 |
| 10/26/2026 15:43 | 68 | 231.60 |
| 10/26/2026 15:43 | 6 | 231.60 |
| 10/26/2026 15:43 | 56 | 231.70 |
| 10/26/2026 15:43 | 7 | 231.70 |
| 10/26/2026 15:43 | 1 | 231.70 |
| 10/26/2026 15:43 | 19 | 231.70 |
| 10/26/2026 15:43 | 44 | 231.60 |
| 10/26/2026 15:43 | 13 | 231.70 |
| 10/26/2026 15:43 | 4 | 231.70 |
| 10/26/2026 15:43 | 68 | 231.60 |
| 10/26/2026 15:43 | 2 | 231.70 |
| 10/26/2026 15:43 | 33 | 231.70 |
| 10/26/2026 15:43 | 42 | 231.70 |
| 10/26/2026 15:43 | 44 | 231.70 |
| 10/26/2026 15:43 | 44 | 231.70 |
| 10/26/2026 15:43 | 41 | 231.80 |
| 10/26/2026 15:43 | 31 | 231.80 |
| 10/26/2026 15:43 | 31 | 231.80 |
| 10/26/2026 15:43 | 44 | 231.80 |
| 10/26/2026 15:43 | 55 | 231.70 |
| 10/26/2026 15:43 | 1 | 231.60 |
| 10/26/2026 15:43 | 35 | 231.70 |
| 10/26/2026 15:43 | 33 | 231.70 |
| 10/26/2026 15:43 | 44 | 231.70 |
| 10/26/2026 15:43 | 20 | 231.60 |
| 10/26/2026 15:43 | 9 | 231.60 |
| 10/26/2026 15:43 | 7 | 231.60 |
| 10/26/2026 15:43 | 19 | 231.60 |
| 10/26/2026 15:43 | 136 | 231.60 |
| 10/26/2026 15:43 | 41 | 231.60 |
| 10/26/2026 15:43 | 1 | 231.60 |
| 10/26/2026 15:43 | 59 | 231.60 |
| 10/26/2026 15:43 | 10 | 231.60 |
| 10/26/2026 15:43 | 68 | 231.70 |
| 10/26/2026 15:37 | 34 | 231.70 |
| 10/26/2026 15:37 | 68 | 231.70 |
| 10/26/2026 15:37 | 44 | 231.80 |
| 10/26/2026 15:36 | 2 | 231.70 |
| 10/26/2026 15:36 | 31 | 231.60 |
| 10/26/2026 15:32 | 55 | 231.70 |
| 10/26/2026 15:32 | 55 | 231.70 |
| 10/26/2026 15:32 | 33 | 231.70 |
| 10/26/2026 15:32 | 44 | 231.70 |
| 10/26/2026 15:32 | 55 | 231.70 |
| 10/26/2026 15:32 | 44 | 231.80 |
| 10/26/2026 15:32 | 5 | 231.80 |
| 10/26/2026 15:32 | 40 | 231.80 |
| 10/26/2026 15:31 | 10 | 231.80 |
| 10/26/2026 15:31 | 8 | 231.70 |
| 10/26/2026 15:31 | 2 | 231.70 |
| 10/26/2026 15:31 | 2 | 231.70 |
| 10/26/2026 15:31 | 1 | 231.70 |
| 10/26/2026 15:31 | 2 | 231.70 |
| 10/26/2026 15:31 | 1 | 231.70 |
| 10/26/2026 15:31 | 8 | 231.70 |
| 10/26/2026 15:31 | 1 | 231.70 |
| 10/26/2026 15:31 | 49 | 231.70 |
| 10/26/2026 15:31 | 31 | 231.70 |
| 10/26/2026 15:31 | 15 | 231.70 |
| 10/26/2026 15:31 | 49 | 231.70 |
| 10/26/2026 15:31 | 44 | 231.70 |
| 10/26/2026 15:31 | 31 | 231.70 |
| 10/26/2026 15:31 | 55 | 231.70 |
| 10/26/2026 15:31 | 30 | 231.70 |
| 10/26/2026 15:31 | 34 | 231.70 |
| 10/26/2026 15:31 | 44 | 231.70 |
| 10/26/2026 15:31 | 30 | 231.80 |
| 10/26/2026 15:31 | 18 | 231.90 |
| 10/26/2026 15:31 | 35 | 231.90 |
| 10/26/2026 15:31 | 50 | 231.90 |
| 10/26/2026 15:31 | 31 | 231.90 |
| 10/26/2026 15:31 | 44 | 231.90 |
| 10/26/2026 15:31 | 48 | 231.90 |
| 10/26/2026 15:31 | 44 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.90 |
| 10/26/2026 15:30 | 22 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 141 | 231.70 |
| 10/26/2026 15:30 | 48 | 231.70 |
| 10/26/2026 15:30 | 45 | 231.70 |
| 10/26/2026 15:30 | 48 | 231.70 |
| 10/26/2026 15:30 | 45 | 231.70 |
| 10/26/2026 15:30 | 63 | 231.80 |
| 10/26/2026 15:30 | 45 | 231.90 |
| 10/26/2026 15:30 | 44 | 231.90 |
| 10/26/2026 15:30 | 37 | 231.70 |
| 10/26/2026 15:30 | 44 | 231.70 |
| 10/26/2026 15:30 | 48 | 231.70 |
| 10/26/2026 15:30 | 45 | 231.70 |
| 10/26/2026 15:30 | 30 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 40 | 231.80 |
| 10/26/2026 15:30 | 4 | 231.80 |
| 10/26/2026 15:30 | 50 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.90 |
| 10/26/2026 15:30 | 45 | 231.90 |
| 10/26/2026 15:30 | 44 | 231.90 |
| 10/26/2026 15:30 | 35 | 231.70 |
| 10/26/2026 15:30 | 50 | 231.70 |
| 10/26/2026 15:30 | 44 | 231.70 |
| 10/26/2026 15:30 | 48 | 231.70 |
| 10/26/2026 15:30 | 30 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 44 | 231.90 |
| 10/26/2026 15:30 | 48 | 231.90 |
| 10/26/2026 15:30 | 47 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.70 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 34 | 231.80 |
| 10/26/2026 15:30 | 48 | 231.80 |
| 10/26/2026 15:30 | 4 | 231.80 |
| 10/26/2026 15:30 | 44 | 231.80 |
| 10/26/2026 15:29 | 2 | 231.70 |
| 10/26/2026 15:28 | 48 | 231.70 |
| 10/26/2026 15:27 | 48 | 231.70 |
| 10/26/2026 15:27 | 51 | 231.70 |
| 10/26/2026 15:25 | 47 | 231.70 |
| 10/26/2026 15:25 | 4 | 231.80 |
| 10/26/2026 15:25 | 48 | 231.80 |
| 10/26/2026 15:25 | 50 | 231.80 |
| 10/26/2026 15:25 | 48 | 231.80 |
| 10/26/2026 15:25 | 48 | 231.70 |
| 10/26/2026 15:25 | 44 | 231.70 |
| 10/26/2026 15:25 | 51 | 231.70 |
| 10/26/2026 15:25 | 50 | 231.80 |
| 10/26/2026 15:25 | 27 | 231.80 |
| 10/26/2026 15:25 | 48 | 231.80 |
| 10/26/2026 15:25 | 48 | 231.70 |
| 10/26/2026 15:24 | 8 | 231.60 |
| 10/26/2026 15:24 | 16 | 231.60 |
| 10/26/2026 15:24 | 5 | 231.80 |
| 10/26/2026 15:24 | 6 | 231.70 |
| 10/26/2026 15:23 | 1 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 53 | 231.70 |
| 10/26/2026 15:23 | 37 | 231.80 |
| 10/26/2026 15:23 | 13 | 231.80 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 15 | 231.60 |
| 10/26/2026 15:23 | 28 | 231.60 |
| 10/26/2026 15:23 | 26 | 231.60 |
| 10/26/2026 15:23 | 2 | 231.60 |
| 10/26/2026 15:23 | 28 | 231.80 |
| 10/26/2026 15:23 | 48 | 231.80 |
| 10/26/2026 15:23 | 10 | 231.80 |
| 10/26/2026 15:23 | 42 | 231.70 |
| 10/26/2026 15:23 | 26 | 231.70 |
| 10/26/2026 15:23 | 37 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 77 | 231.70 |
| 10/26/2026 15:23 | 27 | 231.70 |
| 10/26/2026 15:23 | 37 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 77 | 231.70 |
| 10/26/2026 15:23 | 26 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 6 | 231.80 |
| 10/26/2026 15:23 | 26 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 42 | 231.70 |
| 10/26/2026 15:23 | 14 | 231.70 |
| 10/26/2026 15:23 | 26 | 231.80 |
| 10/26/2026 15:23 | 48 | 231.80 |
| 10/26/2026 15:23 | 12 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 48 | 231.80 |
| 10/26/2026 15:23 | 42 | 231.70 |
| 10/26/2026 15:23 | 26 | 231.70 |
| 10/26/2026 15:23 | 27 | 231.80 |
| 10/26/2026 15:23 | 48 | 231.80 |
| 10/26/2026 15:23 | 48 | 231.70 |
| 10/26/2026 15:23 | 26 | 231.70 |
| 10/26/2026 15:23 | 10 | 231.80 |
| 10/26/2026 15:22 | 44 | 231.70 |
| 10/26/2026 15:22 | 27 | 231.70 |
| 10/26/2026 15:22 | 41 | 231.80 |
| 10/26/2026 15:22 | 48 | 231.80 |
| 10/26/2026 15:22 | 22 | 231.80 |
| 10/26/2026 15:22 | 13 | 231.80 |
| 10/26/2026 15:20 | 50 | 231.70 |
| 10/26/2026 15:20 | 43 | 231.70 |
| 10/26/2026 15:20 | 48 | 231.70 |
| 10/26/2026 15:20 | 48 | 231.70 |
| 10/26/2026 15:20 | 48 | 231.70 |
| 10/26/2026 15:19 | 48 | 231.70 |
| 10/26/2026 15:19 | 48 | 231.70 |
| 10/26/2026 15:19 | 36 | 231.70 |
| 10/26/2026 15:19 | 26 | 231.70 |
| 10/26/2026 15:19 | 44 | 231.70 |
| 10/26/2026 15:19 | 26 | 231.70 |
| 10/26/2026 15:19 | 26 | 231.80 |
| 10/26/2026 15:19 | 39 | 231.80 |
| 10/26/2026 15:19 | 48 | 231.80 |
| 10/26/2026 15:19 | 23 | 231.70 |
| 10/26/2026 15:19 | 44 | 231.80 |
| 10/26/2026 15:19 | 45 | 231.80 |
| 10/26/2026 15:19 | 53 | 231.80 |
| 10/26/2026 15:19 | 22 | 231.70 |
| 10/26/2026 15:19 | 48 | 231.70 |
| 10/26/2026 15:19 | 54 | 231.70 |
| 10/26/2026 15:19 | 8 | 231.60 |
| 10/26/2026 15:19 | 20 | 231.70 |
| 10/26/2026 15:19 | 48 | 231.70 |
| 10/26/2026 15:19 | 10 | 231.70 |
| 10/26/2026 15:19 | 5 | 231.70 |
| 10/26/2026 15:19 | 26 | 231.80 |
| 10/26/2026 15:19 | 48 | 231.80 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 52 | 231.70 |
| 10/26/2026 15:18 | 23 | 231.70 |
| 10/26/2026 15:18 | 68 | 231.70 |
| 10/26/2026 15:18 | 18 | 231.70 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 39 | 231.70 |
| 10/26/2026 15:18 | 48 | 231.70 |
| 10/26/2026 15:18 | 31 | 231.70 |
| 10/26/2026 15:18 | 31 | 231.70 |
| 10/26/2026 15:18 | 48 | 231.70 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 7 | 231.70 |
| 10/26/2026 15:18 | 31 | 231.70 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 48 | 231.70 |
| 10/26/2026 15:18 | 26 | 231.80 |
| 10/26/2026 15:18 | 5 | 231.80 |
| 10/26/2026 15:18 | 48 | 231.80 |
| 10/26/2026 15:18 | 26 | 231.70 |
| 10/26/2026 15:18 | 41 | 231.70 |
| 10/26/2026 15:18 | 48 | 231.70 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 20 | 231.70 |
| 10/26/2026 15:18 | 51 | 231.70 |
| 10/26/2026 15:18 | 3 | 231.70 |
| 10/26/2026 15:18 | 4 | 231.70 |
| 10/26/2026 15:18 | 38 | 231.70 |
| 10/26/2026 15:18 | 1 | 231.70 |
| 10/26/2026 15:18 | 2 | 231.70 |
| 10/26/2026 15:18 | 10 | 231.70 |
| 10/26/2026 15:18 | 16 | 231.70 |
| 10/26/2026 15:17 | 28 | 231.70 |
| 10/26/2026 15:16 | 35 | 231.60 |
| 10/26/2026 15:16 | 10 | 231.60 |
| 10/26/2026 15:16 | 10 | 231.60 |
| 10/26/2026 15:16 | 40 | 231.60 |
| 10/26/2026 15:15 | 20 | 231.70 |
| 10/26/2026 15:15 | 50 | 231.70 |
| 10/26/2026 15:15 | 48 | 231.70 |
| 10/26/2026 15:15 | 27 | 231.70 |
| 10/26/2026 15:15 | 36 | 231.70 |
| 10/26/2026 15:15 | 27 | 231.70 |
| 10/26/2026 15:15 | 50 | 231.80 |
| 10/26/2026 15:15 | 28 | 231.80 |
| 10/26/2026 15:15 | 29 | 231.80 |
| 10/26/2026 15:15 | 19 | 231.80 |
| 10/26/2026 15:15 | 27 | 231.80 |
| 10/26/2026 15:15 | 4 | 231.90 |
| 10/26/2026 15:15 | 19 | 231.90 |
| 10/26/2026 15:14 | 20 | 231.80 |
| 10/26/2026 15:14 | 49 | 231.90 |
| 10/26/2026 15:14 | 1 | 231.80 |
| 10/26/2026 15:14 | 31 | 231.90 |
| 10/26/2026 15:14 | 20 | 231.90 |
| 10/26/2026 15:14 | 28 | 232.00 |
| 10/26/2026 15:14 | 27 | 232.00 |
| 10/26/2026 15:14 | 48 | 232.00 |
| 10/26/2026 15:14 | 20 | 231.90 |
| 10/26/2026 15:14 | 3 | 231.90 |
| 10/26/2026 15:14 | 18 | 232.00 |
| 10/26/2026 15:14 | 48 | 232.00 |
| 10/26/2026 15:14 | 4 | 232.00 |
| 10/26/2026 15:14 | 2 | 231.90 |
| 10/26/2026 15:14 | 34 | 231.90 |
| 10/26/2026 15:14 | 48 | 231.90 |
| 10/26/2026 15:14 | 27 | 231.90 |
| 10/26/2026 15:14 | 13 | 231.90 |
| 10/26/2026 15:14 | 25 | 231.80 |
| 10/26/2026 15:14 | 6 | 231.80 |
| 10/26/2026 15:14 | 3 | 231.80 |
| 10/26/2026 15:14 | 18 | 231.80 |
| 10/26/2026 15:14 | 9 | 231.80 |
| 10/26/2026 15:14 | 1 | 231.80 |
| 10/26/2026 15:14 | 17 | 231.80 |
| 10/26/2026 15:14 | 27 | 231.80 |
| 10/26/2026 15:14 | 10 | 231.60 |
| 10/26/2026 15:14 | 27 | 231.60 |
| 10/26/2026 15:14 | 25 | 231.60 |
| 10/26/2026 15:14 | 49 | 231.60 |
| 10/26/2026 15:14 | 43 | 231.80 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 82 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 13 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 19 | 231.80 |
| 10/26/2026 15:14 | 29 | 231.80 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 45 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 26 | 231.70 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 35 | 231.70 |
| 10/26/2026 15:14 | 110 | 231.70 |
| 10/26/2026 15:14 | 44 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 47 | 231.80 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 110 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 44 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 82 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 33 | 231.80 |
| 10/26/2026 15:14 | 16 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 27 | 231.70 |
| 10/26/2026 15:14 | 50 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 28 | 231.80 |
| 10/26/2026 15:14 | 44 | 231.80 |
| 10/26/2026 15:14 | 38 | 231.80 |
| 10/26/2026 15:14 | 26 | 231.80 |
| 10/26/2026 15:14 | 10 | 231.80 |
| 10/26/2026 15:14 | 4 | 231.70 |
| 10/26/2026 15:14 | 33 | 231.70 |
| 10/26/2026 15:14 | 16 | 231.70 |
| 10/26/2026 15:14 | 16 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 26 | 231.70 |
| 10/26/2026 15:14 | 38 | 231.80 |
| 10/26/2026 15:14 | 5 | 231.90 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 30 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 30 | 231.70 |
| 10/26/2026 15:14 | 20 | 231.70 |
| 10/26/2026 15:14 | 3 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 50 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 48 | 231.70 |
| 10/26/2026 15:14 | 25 | 231.70 |
| 10/26/2026 15:14 | 8 | 231.80 |
| 10/26/2026 15:14 | 48 | 231.80 |
| 10/26/2026 15:14 | 53 | 231.80 |
| 10/26/2026 15:14 | 50 | 231.80 |
| 10/26/2026 15:14 | 27 | 231.80 |
| 10/26/2026 15:14 | 3 | 231.80 |
| 10/26/2026 15:14 | 44 | 231.80 |
| 10/26/2026 15:14 | 8 | 231.90 |
| 10/26/2026 15:14 | 20 | 231.90 |
| 10/26/2026 15:14 | 5 | 231.90 |
| 10/26/2026 15:14 | 2 | 231.90 |
| 10/26/2026 15:14 | 2 | 231.90 |
| 10/26/2026 15:14 | 16 | 231.90 |
| 10/26/2026 15:14 | 2 | 231.90 |
| 10/26/2026 15:11 | 4 | 232.00 |
| 10/26/2026 15:07 | 20 | 231.80 |
| 10/26/2026 15:07 | 2 | 232.00 |
| 10/26/2026 15:07 | 28 | 232.00 |
| 10/26/2026 15:07 | 10 | 232.00 |
| 10/26/2026 15:07 | 23 | 232.00 |
| 10/26/2026 15:07 | 29 | 232.00 |
| 10/26/2026 15:07 | 22 | 232.00 |
| 10/26/2026 15:07 | 3 | 232.00 |
| 10/26/2026 15:07 | 31 | 232.00 |
| 10/26/2026 15:05 | 8 | 232.10 |
| 10/26/2026 15:05 | 22 | 232.10 |
| 10/26/2026 15:05 | 42 | 232.10 |
| 10/26/2026 15:05 | 5 | 232.10 |
| 10/26/2026 15:05 | 18 | 232.10 |
| 10/26/2026 15:04 | 21 | 232.10 |
| 10/26/2026 15:01 | 4 | 232.00 |
| 10/26/2026 14:59 | 31 | 231.90 |
| 10/26/2026 14:59 | 7 | 231.90 |
| 10/26/2026 14:57 | 14 | 232.00 |
| 10/26/2026 14:57 | 12 | 232.00 |
| 10/26/2026 14:57 | 57 | 232.00 |
| 10/26/2026 14:56 | 1 | 232.00 |
| 10/26/2026 14:55 | 22 | 232.00 |
| 10/26/2026 14:55 | 56 | 232.00 |
| 10/26/2026 14:55 | 22 | 232.00 |
| 10/26/2026 14:55 | 46 | 232.00 |
| 10/26/2026 14:52 | 9 | 231.90 |
| 10/26/2026 14:52 | 45 | 231.80 |
| 10/26/2026 14:52 | 1 | 231.80 |
| 10/26/2026 14:52 | 7 | 231.80 |
| 10/26/2026 14:52 | 1 | 231.80 |
| 10/26/2026 14:52 | 39 | 231.80 |
| 10/26/2026 14:52 | 13 | 231.80 |
| 10/26/2026 14:52 | 3 | 231.80 |
| 10/26/2026 14:52 | 2 | 231.80 |
| 10/26/2026 14:52 | 13 | 231.80 |
| 10/26/2026 14:52 | 7 | 231.80 |
| 10/26/2026 14:52 | 5 | 231.80 |
| 10/26/2026 14:52 | 13 | 231.80 |
| 10/26/2026 14:52 | 22 | 231.80 |
| 10/26/2026 14:52 | 12 | 231.80 |
| 10/26/2026 14:52 | 5 | 231.90 |
| 10/26/2026 14:52 | 16 | 231.90 |
| 10/26/2026 14:51 | 48 | 231.90 |
| 10/26/2026 14:50 | 2 | 231.80 |
| 10/26/2026 14:50 | 4 | 231.80 |
| 10/26/2026 14:48 | 3 | 231.80 |
| 10/26/2026 14:47 | 16 | 231.70 |
| 10/26/2026 14:47 | 8 | 231.70 |
| 10/26/2026 14:45 | 24 | 231.60 |
| 10/26/2026 14:45 | 48 | 231.50 |
| 10/26/2026 14:44 | 20 | 231.50 |
| 10/26/2026 14:44 | 28 | 231.50 |
| 10/26/2026 14:44 | 5 | 231.60 |
| 10/26/2026 14:44 | 10 | 231.60 |
| 10/26/2026 14:43 | 48 | 231.70 |
| 10/26/2026 14:43 | 10 | 231.60 |
| 10/26/2026 14:43 | 44 | 231.60 |
| 10/26/2026 14:43 | 31 | 231.60 |
| 10/26/2026 14:43 | 17 | 231.60 |
| 10/26/2026 14:43 | 64 | 231.60 |
| 10/26/2026 14:43 | 20 | 231.60 |
| 10/26/2026 14:43 | 14 | 231.60 |
| 10/26/2026 14:43 | 46 | 231.60 |
| 10/26/2026 14:43 | 20 | 231.70 |
| 10/26/2026 14:43 | 61 | 231.70 |
| 10/26/2026 14:42 | 48 | 231.70 |
| 10/26/2026 14:42 | 20 | 231.70 |
| 10/26/2026 14:42 | 18 | 231.70 |
| 10/26/2026 14:42 | 48 | 231.70 |
| 10/26/2026 14:42 | 22 | 231.60 |
| 10/26/2026 14:42 | 47 | 231.60 |
| 10/26/2026 14:42 | 8 | 231.80 |
| 10/26/2026 14:42 | 50 | 231.80 |
| 10/26/2026 14:42 | 27 | 231.80 |
| 10/26/2026 14:42 | 32 | 231.80 |
| 10/26/2026 14:42 | 48 | 231.80 |
| 10/26/2026 14:42 | 68 | 231.80 |
| 10/26/2026 14:42 | 48 | 231.80 |
| 10/26/2026 14:42 | 20 | 231.80 |
| 10/26/2026 14:42 | 21 | 231.90 |
| 10/26/2026 14:42 | 28 | 231.90 |
| 10/26/2026 14:42 | 100 | 231.90 |
| 10/26/2026 14:42 | 18 | 231.90 |
| 10/26/2026 14:42 | 48 | 231.90 |
| 10/26/2026 14:42 | 44 | 231.90 |
| 10/26/2026 14:42 | 20 | 231.90 |
| 10/26/2026 14:41 | 24 | 232.00 |
| 10/26/2026 14:41 | 31 | 232.00 |
| 10/26/2026 14:41 | 23 | 232.00 |
| 10/26/2026 14:41 | 20 | 232.00 |
| 10/26/2026 14:40 | 9 | 232.00 |
| 10/26/2026 14:40 | 12 | 232.00 |
| 10/26/2026 14:40 | 20 | 232.00 |
| 10/26/2026 14:40 | 9 | 232.10 |
| 10/26/2026 14:40 | 4 | 232.00 |
| 10/26/2026 14:40 | 27 | 231.90 |
| 10/26/2026 14:40 | 48 | 231.90 |
| 10/26/2026 14:40 | 63 | 231.90 |
| 10/26/2026 14:38 | 8 | 231.90 |
| 10/26/2026 14:38 | 17 | 231.90 |
| 10/26/2026 14:38 | 21 | 231.90 |
| 10/26/2026 14:38 | 79 | 232.00 |
| 10/26/2026 14:38 | 21 | 232.00 |
| 10/26/2026 14:37 | 40 | 232.00 |
| 10/26/2026 14:37 | 4 | 232.00 |
| 10/26/2026 14:37 | 6 | 231.90 |
| 10/26/2026 14:37 | 29 | 231.90 |
| 10/26/2026 14:37 | 16 | 231.90 |
| 10/26/2026 14:37 | 4 | 231.90 |
| 10/26/2026 14:37 | 48 | 231.90 |
| 10/26/2026 14:37 | 143 | 231.90 |
| 10/26/2026 14:36 | 4 | 232.00 |
| 10/26/2026 14:36 | 200 | 232.00 |
| 10/26/2026 14:36 | 8 | 231.90 |
| 10/26/2026 14:36 | 14 | 231.80 |
| 10/26/2026 14:36 | 26 | 231.80 |
| 10/26/2026 14:36 | 47 | 231.80 |
| 10/26/2026 14:36 | 28 | 231.70 |
| 10/26/2026 14:36 | 45 | 231.70 |
| 10/26/2026 14:36 | 44 | 231.70 |
| 10/26/2026 14:36 | 43 | 231.60 |
| 10/26/2026 14:36 | 134 | 231.60 |
| 10/26/2026 14:36 | 44 | 231.60 |
| 10/26/2026 14:36 | 47 | 231.60 |
| 10/26/2026 14:36 | 7 | 231.50 |
| 10/26/2026 14:36 | 20 | 231.50 |
| 10/26/2026 14:36 | 42 | 231.60 |
| 10/26/2026 14:36 | 20 | 231.60 |
| 10/26/2026 14:36 | 44 | 231.60 |
| 10/26/2026 14:36 | 47 | 231.60 |
| 10/26/2026 14:36 | 42 | 231.60 |
| 10/26/2026 14:36 | 44 | 231.60 |
| 10/26/2026 14:36 | 47 | 231.60 |
| 10/26/2026 14:36 | 79 | 231.50 |
| 10/26/2026 14:36 | 27 | 231.50 |
| 10/26/2026 14:36 | 20 | 231.50 |
| 10/26/2026 14:36 | 47 | 231.50 |
| 10/26/2026 14:36 | 44 | 231.50 |
| 10/26/2026 14:36 | 45 | 231.50 |
| 10/26/2026 14:36 | 45 | 231.50 |
| 10/26/2026 14:36 | 47 | 231.70 |
| 10/26/2026 14:36 | 12 | 231.70 |
| 10/26/2026 14:36 | 44 | 231.60 |
| 10/26/2026 14:35 | 43 | 231.50 |
| 10/26/2026 14:35 | 17 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.50 |
| 10/26/2026 14:35 | 43 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.50 |
| 10/26/2026 14:35 | 16 | 231.50 |
| 10/26/2026 14:35 | 43 | 231.50 |
| 10/26/2026 14:35 | 41 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.60 |
| 10/26/2026 14:35 | 42 | 231.50 |
| 10/26/2026 14:35 | 43 | 231.50 |
| 10/26/2026 14:35 | 27 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.50 |
| 10/26/2026 14:35 | 17 | 231.50 |
| 10/26/2026 14:35 | 79 | 231.60 |
| 10/26/2026 14:35 | 32 | 231.60 |
| 10/26/2026 14:35 | 15 | 231.60 |
| 10/26/2026 14:35 | 42 | 231.50 |
| 10/26/2026 14:35 | 44 | 231.50 |
| 10/26/2026 14:35 | 17 | 231.60 |
| 10/26/2026 14:35 | 47 | 231.60 |
| 10/26/2026 14:35 | 27 | 231.50 |
| 10/26/2026 14:35 | 87 | 231.50 |
| 10/26/2026 14:35 | 17 | 231.50 |
| 10/26/2026 14:35 | 44 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.50 |
| 10/26/2026 14:35 | 47 | 231.60 |
| 10/26/2026 14:35 | 26 | 231.60 |
| 10/26/2026 14:35 | 44 | 231.60 |
| 10/26/2026 14:35 | 9 | 231.60 |
| 10/26/2026 14:34 | 72 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 17 | 231.50 |
| 10/26/2026 14:34 | 72 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 43 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.60 |
| 10/26/2026 14:34 | 50 | 231.60 |
| 10/26/2026 14:34 | 44 | 231.60 |
| 10/26/2026 14:34 | 72 | 231.50 |
| 10/26/2026 14:34 | 17 | 231.50 |
| 10/26/2026 14:34 | 43 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 45 | 231.50 |
| 10/26/2026 14:34 | 35 | 231.60 |
| 10/26/2026 14:34 | 26 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.60 |
| 10/26/2026 14:34 | 24 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 33 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 33 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 33 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 45 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.60 |
| 10/26/2026 14:34 | 56 | 231.60 |
| 10/26/2026 14:34 | 33 | 231.50 |
| 10/26/2026 14:34 | 27 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 40 | 231.60 |
| 10/26/2026 14:34 | 50 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.60 |
| 10/26/2026 14:34 | 15 | 231.70 |
| 10/26/2026 14:34 | 2 | 231.60 |
| 10/26/2026 14:34 | 42 | 231.60 |
| 10/26/2026 14:34 | 26 | 231.60 |
| 10/26/2026 14:34 | 44 | 231.60 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 39 | 231.50 |
| 10/26/2026 14:34 | 8 | 231.50 |
| 10/26/2026 14:34 | 47 | 231.50 |
| 10/26/2026 14:34 | 14 | 231.50 |
| 10/26/2026 14:33 | 4 | 231.40 |
| 10/26/2026 14:33 | 13 | 231.40 |
| 10/26/2026 14:33 | 19 | 231.30 |
| 10/26/2026 14:33 | 2 | 231.20 |
| 10/26/2026 14:33 | 2 | 231.20 |
| 10/26/2026 14:31 | 15 | 231.20 |
| 10/26/2026 14:31 | 4 | 231.20 |
| 10/26/2026 14:31 | 30 | 231.20 |
| 10/26/2026 14:30 | 38 | 231.30 |
| 10/26/2026 14:30 | 96 | 231.30 |
| 10/26/2026 14:30 | 19 | 231.30 |
| 10/26/2026 14:30 | 37 | 231.30 |
| 10/26/2026 14:29 | 48 | 231.40 |
| 10/26/2026 14:29 | 15 | 231.40 |
| 10/26/2026 14:29 | 20 | 231.40 |
| 10/26/2026 14:27 | 19 | 231.50 |
| 10/26/2026 14:27 | 62 | 231.50 |
| 10/26/2026 14:27 | 21 | 231.50 |
| 10/26/2026 14:21 | 69 | 231.30 |
| 10/26/2026 14:21 | 31 | 231.30 |
| 10/26/2026 14:21 | 16 | 231.40 |
| 10/26/2026 14:21 | 18 | 231.40 |
| 10/26/2026 14:21 | 2 | 231.40 |
| 10/26/2026 14:21 | 13 | 231.40 |
| 10/26/2026 14:19 | 5 | 231.50 |
| 10/26/2026 14:19 | 70 | 231.50 |
| 10/26/2026 14:19 | 1 | 231.60 |
| 10/26/2026 14:19 | 26 | 231.60 |
| 10/26/2026 14:19 | 47 | 231.60 |
| 10/26/2026 14:19 | 13 | 231.50 |
| 10/26/2026 14:19 | 27 | 231.50 |
| 10/26/2026 14:19 | 4 | 231.50 |
| 10/26/2026 14:19 | 17 | 231.50 |
| 10/26/2026 14:18 | 4 | 231.60 |
| 10/26/2026 14:18 | 50 | 231.60 |
| 10/26/2026 14:18 | 43 | 231.60 |
| 10/26/2026 14:18 | 17 | 231.60 |
| 10/26/2026 14:17 | 46 | 231.70 |
| 10/26/2026 14:17 | 47 | 231.70 |
| 10/26/2026 14:17 | 4 | 231.70 |
| 10/26/2026 14:17 | 17 | 231.70 |
| 10/26/2026 14:17 | 5 | 231.70 |
| 10/26/2026 14:17 | 9 | 231.70 |
| 10/26/2026 14:17 | 27 | 231.70 |
| 10/26/2026 14:15 | 4 | 231.50 |
| 10/26/2026 14:15 | 52 | 231.40 |
| 10/26/2026 14:15 | 7 | 231.40 |
| 10/26/2026 14:14 | 5 | 231.20 |
| 10/26/2026 14:14 | 16 | 231.00 |
| 10/26/2026 14:14 | 47 | 231.00 |
| 10/26/2026 14:14 | 46 | 231.10 |
| 10/26/2026 14:14 | 8 | 231.20 |
| 10/26/2026 14:14 | 1 | 231.20 |
| 10/26/2026 14:13 | 3 | 231.20 |
| 10/26/2026 14:13 | 25 | 231.20 |
| 10/26/2026 14:12 | 15 | 231.30 |
| 10/26/2026 14:12 | 4 | 231.30 |
| 10/26/2026 14:12 | 29 | 231.30 |
| 10/26/2026 14:12 | 15 | 231.30 |
| 10/26/2026 14:10 | 3 | 231.50 |
| 10/26/2026 14:10 | 27 | 231.50 |
| 10/26/2026 14:10 | 4 | 231.50 |
| 10/26/2026 14:04 | 18 | 231.60 |
| 10/26/2026 14:04 | 36 | 231.60 |
| 10/26/2026 14:04 | 4 | 231.60 |
| 10/26/2026 14:04 | 21 | 231.60 |
| 10/26/2026 14:03 | 21 | 231.60 |
| 10/26/2026 14:03 | 14 | 231.60 |
| 10/26/2026 14:01 | 3 | 231.50 |
| 10/26/2026 14:01 | 47 | 231.50 |
| 10/26/2026 14:01 | 45 | 231.50 |
| 10/26/2026 14:01 | 30 | 231.70 |
| 10/26/2026 14:01 | 4 | 231.80 |
| 10/26/2026 14:01 | 17 | 231.80 |
| 10/26/2026 14:01 | 24 | 231.80 |
| 10/26/2026 14:00 | 47 | 231.90 |
| 10/26/2026 14:00 | 4 | 231.90 |
| 10/26/2026 14:00 | 24 | 231.90 |
| 10/26/2026 14:00 | 12 | 231.90 |
| 10/26/2026 14:00 | 6 | 231.90 |
| 10/26/2026 14:00 | 3 | 231.90 |
| 10/26/2026 14:00 | 46 | 231.90 |
| 10/26/2026 14:00 | 23 | 231.80 |
| 10/26/2026 14:00 | 3 | 231.80 |
| 10/26/2026 14:00 | 20 | 231.80 |
| 10/26/2026 14:00 | 17 | 231.80 |
| 10/26/2026 14:00 | 17 | 231.90 |
| 10/26/2026 14:00 | 31 | 231.90 |
| 10/26/2026 14:00 | 43 | 231.90 |
| 10/26/2026 14:00 | 45 | 231.90 |
| 10/26/2026 14:00 | 4 | 232.10 |
| 10/26/2026 14:00 | 23 | 232.00 |
| 10/26/2026 14:00 | 46 | 232.00 |
| 10/26/2026 14:00 | 50 | 232.00 |
| 10/26/2026 14:00 | 58 | 232.00 |
| 10/26/2026 14:00 | 4 | 232.00 |
| 10/26/2026 14:00 | 16 | 232.00 |
| 10/26/2026 14:00 | 17 | 232.10 |
| 10/26/2026 14:00 | 46 | 232.10 |
| 10/26/2026 13:59 | 43 | 232.10 |
| 10/26/2026 13:59 | 44 | 232.10 |
| 10/26/2026 13:59 | 46 | 232.00 |
| 10/26/2026 13:59 | 4 | 232.00 |
| 10/26/2026 13:59 | 40 | 232.00 |
| 10/26/2026 13:59 | 27 | 231.90 |
| 10/26/2026 13:59 | 46 | 231.90 |
| 10/26/2026 13:59 | 4 | 232.00 |
| 10/26/2026 13:59 | 45 | 232.00 |
| 10/26/2026 13:59 | 4 | 232.30 |
| 10/26/2026 13:59 | 17 | 232.30 |
| 10/26/2026 13:59 | 36 | 232.30 |
| 10/26/2026 13:55 | 13 | 232.40 |
| 10/26/2026 13:55 | 19 | 232.40 |
| 10/26/2026 13:55 | 2 | 232.40 |
| 10/26/2026 13:55 | 2 | 232.40 |
| 10/26/2026 13:51 | 2 | 232.50 |
| 10/26/2026 13:51 | 4 | 232.50 |
| 10/26/2026 13:49 | 46 | 232.50 |
| 10/26/2026 13:49 | 50 | 232.50 |
| 10/26/2026 13:49 | 14 | 232.50 |
| 10/26/2026 13:49 | 4 | 232.50 |
| 10/26/2026 13:49 | 13 | 232.50 |
| 10/26/2026 13:49 | 57 | 232.50 |
| 10/26/2026 13:41 | 21 | 232.30 |
| 10/26/2026 13:41 | 4 | 232.40 |
| 10/26/2026 13:41 | 50 | 232.40 |
| 10/26/2026 13:40 | 4 | 232.50 |
| 10/26/2026 13:39 | 2 | 232.70 |
| 10/26/2026 13:39 | 12 | 232.70 |
| 10/26/2026 13:39 | 4 | 232.70 |
| 10/26/2026 13:39 | 34 | 232.70 |
| 10/26/2026 13:39 | 20 | 232.70 |
| 10/26/2026 13:37 | 7 | 232.80 |
| 10/26/2026 13:37 | 4 | 232.80 |
| 10/26/2026 13:37 | 6 | 232.80 |
| 10/26/2026 13:37 | 4 | 232.80 |
| 10/26/2026 13:36 | 10 | 232.60 |
| 10/26/2026 13:36 | 5 | 232.60 |
| 10/26/2026 13:30 | 24 | 232.80 |
| 10/26/2026 13:30 | 35 | 232.80 |
| 10/26/2026 13:30 | 4 | 232.80 |
| 10/26/2026 13:30 | 27 | 232.80 |
| 10/26/2026 13:30 | 21 | 232.80 |
| 10/26/2026 13:30 | 257 | 232.80 |
| 10/26/2026 13:30 | 4 | 232.80 |
| 10/26/2026 13:30 | 9 | 232.80 |
| 10/26/2026 13:30 | 2 | 232.80 |
| 10/26/2026 13:30 | 14 | 232.80 |
| 10/26/2026 13:30 | 17 | 232.80 |
| 10/26/2026 13:28 | 1 | 233.00 |
| 10/26/2026 13:27 | 49 | 232.90 |
| 10/26/2026 13:27 | 2 | 232.90 |
| 10/26/2026 13:27 | 3 | 233.00 |
| 10/26/2026 13:27 | 4 | 233.00 |
| 10/26/2026 13:27 | 81 | 233.00 |
| 10/26/2026 13:27 | 1 | 233.00 |
| 10/26/2026 13:27 | 3 | 233.00 |
| 10/26/2026 13:27 | 5 | 233.00 |
| 10/26/2026 13:27 | 11 | 233.00 |
| 10/26/2026 13:23 | 23 | 233.10 |
| 10/26/2026 13:23 | 4 | 233.10 |
| 10/26/2026 13:23 | 1 | 233.10 |
| 10/26/2026 13:23 | 14 | 233.10 |
| 10/26/2026 13:23 | 28 | 232.90 |
| 10/26/2026 13:23 | 47 | 232.90 |
| 10/26/2026 13:23 | 45 | 232.90 |
| 10/26/2026 13:23 | 24 | 232.90 |
| 10/26/2026 13:23 | 46 | 232.90 |
| 10/26/2026 13:23 | 1 | 233.00 |
| 10/26/2026 13:23 | 50 | 233.00 |
| 10/26/2026 13:23 | 24 | 233.00 |
| 10/26/2026 13:23 | 46 | 233.00 |
| 10/26/2026 13:23 | 4 | 233.10 |
| 10/26/2026 13:22 | 8 | 233.20 |
| 10/26/2026 13:22 | 4 | 233.20 |
| 10/26/2026 13:22 | 16 | 233.20 |
| 10/26/2026 13:22 | 46 | 233.20 |
| 10/26/2026 13:22 | 4 | 233.20 |
| 10/26/2026 13:22 | 4 | 233.20 |
| 10/26/2026 13:22 | 17 | 233.20 |
| 10/26/2026 13:22 | 2 | 233.20 |
| 10/26/2026 13:22 | 11 | 233.20 |
| 10/26/2026 13:22 | 20 | 233.20 |
| 10/26/2026 13:22 | 3 | 233.30 |
| 10/26/2026 13:22 | 5 | 233.30 |
| 10/26/2026 13:21 | 1 | 233.20 |
| 10/26/2026 13:21 | 2 | 233.20 |
| 10/26/2026 13:21 | 24 | 233.20 |
| 10/26/2026 13:21 | 23 | 233.30 |
| 10/26/2026 13:21 | 44 | 233.30 |
| 10/26/2026 13:21 | 7 | 233.30 |
| 10/26/2026 13:21 | 24 | 233.30 |
| 10/26/2026 13:21 | 1 | 233.40 |
| 10/26/2026 13:21 | 24 | 233.40 |
| 10/26/2026 13:21 | 15 | 233.40 |
| 10/26/2026 13:21 | 1 | 233.40 |
| 10/26/2026 13:15 | 4 | 233.50 |
| 10/26/2026 13:15 | 23 | 233.50 |
| 10/26/2026 13:15 | 3 | 233.50 |
| 10/26/2026 13:15 | 38 | 233.50 |
| 10/26/2026 13:15 | 4 | 233.50 |
| 10/26/2026 13:12 | 6 | 233.40 |
| 10/26/2026 13:11 | 18 | 233.30 |
| 10/26/2026 13:11 | 25 | 233.30 |
| 10/26/2026 13:11 | 26 | 233.30 |
| 10/26/2026 13:11 | 15 | 233.30 |
| 10/26/2026 13:11 | 12 | 233.30 |
| 10/26/2026 13:11 | 34 | 233.30 |
| 10/26/2026 13:11 | 6 | 233.30 |
| 10/26/2026 13:11 | 30 | 233.30 |
| 10/26/2026 13:11 | 4 | 233.30 |
| 10/26/2026 13:11 | 23 | 233.30 |
| 10/26/2026 13:11 | 14 | 233.40 |
| 10/26/2026 13:07 | 25 | 233.30 |
| 10/26/2026 13:00 | 36 | 233.00 |
| 10/26/2026 13:00 | 6 | 233.00 |
| 10/26/2026 13:00 | 4 | 233.00 |
| 10/26/2026 13:00 | 6 | 233.00 |
| 10/26/2026 13:00 | 9 | 233.00 |
| 10/26/2026 13:00 | 34 | 233.00 |
| 10/26/2026 12:58 | 2 | 233.00 |
| 10/26/2026 12:58 | 13 | 233.00 |
| 10/26/2026 12:58 | 39 | 233.00 |
| 10/26/2026 12:58 | 4 | 233.00 |
| 10/26/2026 12:58 | 28 | 233.00 |
| 10/26/2026 12:58 | 25 | 233.00 |
| 10/26/2026 12:57 | 13 | 233.10 |
| 10/26/2026 12:57 | 36 | 233.10 |
| 10/26/2026 12:56 | 7 | 232.90 |
| 10/26/2026 12:56 | 55 | 232.90 |
| 10/26/2026 12:56 | 6 | 232.90 |
| 10/26/2026 12:56 | 4 | 232.90 |
| 10/26/2026 12:56 | 51 | 232.90 |
| 10/26/2026 12:55 | 15 | 232.90 |
| 10/26/2026 12:55 | 4 | 232.90 |
| 10/26/2026 12:55 | 44 | 232.90 |
| 10/26/2026 12:55 | 2 | 232.90 |
| 10/26/2026 12:55 | 4 | 232.90 |
| 10/26/2026 12:54 | 15 | 232.80 |
| 10/26/2026 12:53 | 29 | 232.60 |
| 10/26/2026 12:53 | 4 | 232.60 |
| 10/26/2026 12:53 | 13 | 232.60 |
| 10/26/2026 12:53 | 4 | 232.60 |
| 10/26/2026 12:52 | 16 | 232.60 |
| 10/26/2026 12:52 | 4 | 232.70 |
| 10/26/2026 12:50 | 21 | 232.80 |
| 10/26/2026 12:50 | 13 | 232.80 |
| 10/26/2026 12:50 | 56 | 232.80 |
| 10/26/2026 12:48 | 5 | 232.80 |
| 10/26/2026 12:48 | 7 | 232.80 |
| 10/26/2026 12:48 | 21 | 232.90 |
| 10/26/2026 12:48 | 5 | 232.90 |
| 10/26/2026 12:48 | 23 | 232.90 |
| 10/26/2026 12:48 | 4 | 232.90 |
| 10/26/2026 12:48 | 32 | 232.90 |
| 10/26/2026 12:48 | 7 | 232.90 |
| 10/26/2026 12:48 | 47 | 232.90 |
| 10/26/2026 12:46 | 5 | 232.90 |
| 10/26/2026 12:46 | 2 | 232.90 |
| 10/26/2026 12:46 | 21 | 232.90 |
| 10/26/2026 12:46 | 3 | 232.90 |
| 10/26/2026 12:45 | 10 | 232.90 |
| 10/26/2026 12:42 | 5 | 232.80 |
| 10/26/2026 12:42 | 4 | 232.80 |
| 10/26/2026 12:42 | 53 | 232.80 |
| 10/26/2026 12:42 | 51 | 232.80 |
| 10/26/2026 12:42 | 4 | 232.70 |
| 10/26/2026 12:42 | 6 | 232.70 |
| 10/26/2026 12:42 | 8 | 232.70 |
| 10/26/2026 12:42 | 3 | 232.70 |
| 10/26/2026 12:42 | 2 | 232.70 |
| 10/26/2026 12:40 | 40 | 232.80 |
| 10/26/2026 12:39 | 5 | 232.70 |
| 10/26/2026 12:39 | 46 | 232.70 |
| 10/26/2026 12:37 | 4 | 232.70 |
| 10/26/2026 12:37 | 16 | 232.70 |
| 10/26/2026 12:37 | 8 | 232.70 |
| 10/26/2026 12:36 | 18 | 232.70 |
| 10/26/2026 12:36 | 34 | 232.70 |
| 10/26/2026 12:36 | 4 | 232.70 |
| 10/26/2026 12:36 | 11 | 232.70 |
| 10/26/2026 12:36 | 34 | 232.70 |
| 10/26/2026 12:36 | 15 | 232.70 |
| 10/26/2026 12:31 | 7 | 232.80 |
| 10/26/2026 12:31 | 21 | 232.80 |
| 10/26/2026 12:31 | 6 | 232.80 |
| 10/26/2026 12:29 | 5 | 232.70 |
| 10/26/2026 12:29 | 18 | 232.80 |
| 10/26/2026 12:29 | 26 | 232.80 |
| 10/26/2026 12:29 | 21 | 232.90 |
| 10/26/2026 12:29 | 31 | 232.90 |
| 10/26/2026 12:29 | 9 | 232.90 |
| 10/26/2026 12:29 | 16 | 232.90 |
| 10/26/2026 12:29 | 5 | 232.90 |
| 10/26/2026 12:24 | 17 | 232.90 |
| 10/26/2026 12:24 | 28 | 232.90 |
| 10/26/2026 12:24 | 1 | 233.00 |
| 10/26/2026 12:24 | 7 | 233.00 |
| 10/26/2026 12:24 | 18 | 233.00 |
| 10/26/2026 12:24 | 26 | 233.00 |
| 10/26/2026 12:22 | 13 | 233.10 |
| 10/26/2026 12:22 | 27 | 233.10 |
| 10/26/2026 12:22 | 110 | 233.10 |
| 10/26/2026 12:22 | 4 | 233.00 |
| 10/26/2026 12:22 | 71 | 233.00 |
| 10/26/2026 12:22 | 33 | 233.00 |
| 10/26/2026 12:22 | 76 | 233.00 |
| 10/26/2026 12:20 | 46 | 232.90 |
| 10/26/2026 12:20 | 26 | 233.00 |
| 10/26/2026 12:20 | 14 | 233.00 |
| 10/26/2026 12:20 | 15 | 233.00 |
| 10/26/2026 12:20 | 3 | 233.00 |
| 10/26/2026 12:19 | 1 | 233.10 |
| 10/26/2026 12:19 | 45 | 233.10 |
| 10/26/2026 12:19 | 9 | 233.10 |
| 10/26/2026 12:19 | 9 | 233.10 |
| 10/26/2026 12:19 | 5 | 233.10 |
| 10/26/2026 12:19 | 6 | 233.10 |
| 10/26/2026 12:19 | 8 | 233.10 |
| 10/26/2026 12:18 | 17 | 233.10 |
| 10/26/2026 12:18 | 4 | 233.10 |
| 10/26/2026 12:18 | 13 | 233.10 |
| 10/26/2026 12:18 | 11 | 233.10 |
| 10/26/2026 12:15 | 17 | 233.00 |
| 10/26/2026 12:15 | 46 | 233.00 |
| 10/26/2026 12:15 | 63 | 233.00 |
| 10/26/2026 12:15 | 7 | 233.10 |
| 10/26/2026 12:15 | 4 | 233.10 |
| 10/26/2026 12:15 | 46 | 233.10 |
| 10/26/2026 12:15 | 26 | 233.10 |
| 10/26/2026 12:15 | 12 | 233.10 |
| 10/26/2026 12:15 | 4 | 233.10 |
| 10/26/2026 12:15 | 1 | 233.10 |
| 10/26/2026 12:15 | 28 | 233.10 |
| 10/26/2026 12:15 | 18 | 233.10 |
| 10/26/2026 12:12 | 94 | 233.20 |
| 10/26/2026 12:12 | 21 | 233.20 |
| 10/26/2026 12:12 | 9 | 233.20 |
| 10/26/2026 12:11 | 11 | 233.20 |
| 10/26/2026 12:11 | 8 | 233.20 |
| 10/26/2026 12:11 | 22 | 233.20 |
| 10/26/2026 12:11 | 40 | 233.20 |
| 10/26/2026 12:11 | 122 | 233.20 |
| 10/26/2026 12:11 | 51 | 233.20 |
| 10/26/2026 12:11 | 42 | 233.10 |
| 10/26/2026 12:11 | 90 | 233.10 |
| 10/26/2026 12:11 | 29 | 233.10 |
| 10/26/2026 12:11 | 46 | 233.10 |
| 10/26/2026 12:11 | 97 | 233.10 |
| 10/26/2026 12:11 | 41 | 233.00 |
| 10/26/2026 12:11 | 46 | 233.00 |
| 10/26/2026 12:11 | 25 | 233.00 |
| 10/26/2026 12:11 | 45 | 233.00 |
| 10/26/2026 12:11 | 44 | 232.90 |
| 10/26/2026 12:11 | 14 | 232.90 |
| 10/26/2026 12:11 | 31 | 232.90 |
| 10/26/2026 12:11 | 45 | 233.10 |
| 10/26/2026 12:11 | 28 | 233.20 |
| 10/26/2026 12:11 | 21 | 232.90 |
| 10/26/2026 12:11 | 49 | 232.90 |
| 10/26/2026 12:11 | 46 | 232.90 |
| 10/26/2026 12:11 | 24 | 232.90 |
| 10/26/2026 12:11 | 7 | 232.90 |
| 10/26/2026 12:11 | 21 | 233.00 |
| 10/26/2026 12:11 | 49 | 233.00 |
| 10/26/2026 12:11 | 46 | 233.00 |
| 10/26/2026 12:11 | 24 | 233.00 |
| 10/26/2026 12:11 | 49 | 233.10 |
| 10/26/2026 12:11 | 24 | 233.10 |
| 10/26/2026 12:11 | 22 | 233.20 |
| 10/26/2026 12:11 | 24 | 233.20 |
| 10/26/2026 12:11 | 14 | 233.20 |
| 10/26/2026 12:11 | 4 | 233.20 |
| 10/26/2026 12:11 | 4 | 233.20 |
| 10/26/2026 12:11 | 34 | 233.20 |
| 10/26/2026 12:11 | 27 | 233.20 |
| 10/26/2026 12:09 | 9 | 233.20 |
| 10/26/2026 12:09 | 13 | 233.20 |
| 10/26/2026 12:07 | 46 | 233.30 |
| 10/26/2026 12:07 | 5 | 233.30 |
| 10/26/2026 12:07 | 14 | 233.30 |
| 10/26/2026 12:07 | 26 | 233.30 |
| 10/26/2026 12:07 | 24 | 233.40 |
| 10/26/2026 12:06 | 100 | 233.40 |
| 10/26/2026 12:06 | 4 | 233.30 |
| 10/26/2026 12:06 | 45 | 233.30 |
| 10/26/2026 12:06 | 7 | 233.30 |
| 10/26/2026 12:06 | 4 | 233.30 |
| 10/26/2026 12:06 | 1 | 233.30 |
| 10/26/2026 12:06 | 14 | 233.30 |
| 10/26/2026 12:06 | 5 | 233.30 |
| 10/26/2026 12:06 | 11 | 233.30 |
| 10/26/2026 12:06 | 49 | 233.30 |
| 10/26/2026 12:06 | 26 | 233.30 |
| 10/26/2026 12:06 | 4 | 233.30 |
| 10/26/2026 12:03 | 4 | 233.40 |
| 10/26/2026 12:03 | 51 | 233.40 |
| 10/26/2026 12:03 | 4 | 233.50 |
| 10/26/2026 12:03 | 2 | 233.50 |
| 10/26/2026 12:03 | 22 | 233.50 |
| 10/26/2026 12:03 | 3 | 233.50 |
| 10/26/2026 12:03 | 6 | 233.50 |
| 10/26/2026 12:03 | 46 | 233.50 |
| 10/26/2026 12:03 | 16 | 233.50 |
| 10/26/2026 12:03 | 4 | 233.50 |
| 10/26/2026 12:03 | 13 | 233.50 |
| 10/26/2026 12:03 | 30 | 233.50 |
| 10/26/2026 12:01 | 12 | 233.60 |
| 10/26/2026 12:01 | 4 | 233.60 |
| 10/26/2026 12:01 | 15 | 233.60 |
| 10/26/2026 12:01 | 1 | 233.60 |
| 10/26/2026 12:01 | 27 | 233.60 |
| 10/26/2026 12:01 | 44 | 233.70 |
| 10/26/2026 12:01 | 23 | 233.70 |
| 10/26/2026 12:01 | 14 | 233.70 |
| 10/26/2026 12:01 | 13 | 233.70 |
| 10/26/2026 12:01 | 16 | 233.70 |
| 10/26/2026 12:01 | 44 | 233.70 |
| 10/26/2026 12:01 | 27 | 233.70 |
| 10/26/2026 12:01 | 36 | 233.80 |
| 10/26/2026 11:59 | 46 | 233.80 |
| 10/26/2026 11:57 | 40 | 233.70 |
| 10/26/2026 11:57 | 44 | 233.70 |
| 10/26/2026 11:55 | 2 | 233.70 |
| 10/26/2026 11:55 | 26 | 233.70 |
| 10/26/2026 11:55 | 19 | 233.70 |
| 10/26/2026 11:54 | 40 | 233.60 |
| 10/26/2026 11:54 | 8 | 233.60 |
| 10/26/2026 11:54 | 73 | 233.70 |
| 10/26/2026 11:54 | 46 | 233.70 |
| 10/26/2026 11:54 | 46 | 233.50 |
| 10/26/2026 11:54 | 49 | 233.50 |
| 10/26/2026 11:54 | 51 | 233.50 |
| 10/26/2026 11:54 | 45 | 233.50 |
| 10/26/2026 11:54 | 46 | 233.60 |
| 10/26/2026 11:54 | 73 | 233.70 |
| 10/26/2026 11:54 | 46 | 233.70 |
| 10/26/2026 11:54 | 44 | 233.70 |
| 10/26/2026 11:54 | 30 | 233.80 |
| 10/26/2026 11:54 | 38 | 233.80 |
| 10/26/2026 11:54 | 45 | 233.80 |
| 10/26/2026 11:54 | 44 | 233.80 |
| 10/26/2026 11:54 | 49 | 233.50 |
| 10/26/2026 11:54 | 22 | 233.50 |
| 10/26/2026 11:54 | 24 | 233.50 |
| 10/26/2026 11:54 | 47 | 233.50 |
| 10/26/2026 11:54 | 49 | 233.60 |
| 10/26/2026 11:54 | 4 | 233.60 |
| 10/26/2026 11:54 | 73 | 233.70 |
| 10/26/2026 11:54 | 44 | 233.70 |
| 10/26/2026 11:54 | 25 | 233.70 |
| 10/26/2026 11:54 | 46 | 233.70 |
| 10/26/2026 11:54 | 45 | 233.80 |
| 10/26/2026 11:54 | 44 | 233.80 |
| 10/26/2026 11:54 | 46 | 233.70 |
| 10/26/2026 11:54 | 73 | 233.70 |
| 10/26/2026 11:54 | 19 | 233.70 |
| 10/26/2026 11:54 | 4 | 233.80 |
| 10/26/2026 11:54 | 46 | 233.80 |
| 10/26/2026 11:54 | 40 | 233.80 |
| 10/26/2026 11:54 | 44 | 233.80 |
| 10/26/2026 11:54 | 46 | 233.80 |
| 10/26/2026 11:54 | 6 | 233.80 |
| 10/26/2026 11:54 | 49 | 233.80 |
| 10/26/2026 11:54 | 51 | 233.80 |
| 10/26/2026 11:54 | 21 | 233.80 |
| 10/26/2026 11:54 | 46 | 233.90 |
| 10/26/2026 11:54 | 6 | 233.90 |
| 10/26/2026 11:54 | 13 | 233.90 |
| 10/26/2026 11:54 | 2 | 233.90 |
| 10/26/2026 11:54 | 21 | 233.90 |
| 10/26/2026 11:54 | 4 | 233.90 |
| 10/26/2026 11:51 | 21 | 234.00 |
| 10/26/2026 11:51 | 99 | 234.00 |
| 10/26/2026 11:51 | 21 | 234.00 |
| 10/26/2026 11:51 | 44 | 234.00 |
| 10/26/2026 11:51 | 44 | 234.10 |
| 10/26/2026 11:51 | 20 | 234.00 |
| 10/26/2026 11:51 | 100 | 234.00 |
| 10/26/2026 11:51 | 2 | 234.00 |
| 10/26/2026 11:51 | 250 | 234.00 |
| 10/26/2026 11:51 | 1040 | 234.00 |
| 10/26/2026 11:51 | 4 | 233.90 |
| 10/26/2026 11:51 | 40 | 233.90 |
| 10/26/2026 11:51 | 45 | 233.80 |
| 10/26/2026 11:48 | 44 | 233.80 |
| 10/26/2026 11:48 | 47 | 233.80 |
| 10/26/2026 11:48 | 40 | 233.70 |
| 10/26/2026 11:48 | 8 | 233.70 |
| 10/26/2026 11:48 | 12 | 233.70 |
| 10/26/2026 11:48 | 21 | 233.70 |
| 10/26/2026 11:48 | 6 | 233.70 |
| 10/26/2026 11:48 | 50 | 233.70 |
| 10/26/2026 11:48 | 19 | 233.70 |
| 10/26/2026 11:47 | 32 | 233.80 |
| 10/26/2026 11:47 | 14 | 233.80 |
| 10/26/2026 11:47 | 10 | 233.80 |
| 10/26/2026 11:47 | 19 | 233.80 |
| 10/26/2026 11:47 | 44 | 233.60 |
| 10/26/2026 11:47 | 4 | 233.60 |
| 10/26/2026 11:47 | 24 | 233.60 |
| 10/26/2026 11:47 | 40 | 233.60 |
| 10/26/2026 11:47 | 47 | 233.60 |
| 10/26/2026 11:47 | 44 | 233.40 |
| 10/26/2026 11:47 | 7 | 233.40 |
| 10/26/2026 11:47 | 20 | 233.40 |
| 10/26/2026 11:47 | 8 | 233.50 |
| 10/26/2026 11:47 | 25 | 233.40 |
| 10/26/2026 11:47 | 24 | 233.40 |
| 10/26/2026 11:47 | 42 | 233.40 |
| 10/26/2026 11:47 | 18 | 233.40 |
| 10/26/2026 11:47 | 24 | 233.50 |
| 10/26/2026 11:47 | 30 | 233.50 |
| 10/26/2026 11:47 | 4 | 233.50 |
| 10/26/2026 11:47 | 14 | 233.50 |
| 10/26/2026 11:47 | 19 | 233.50 |
| 10/26/2026 11:44 | 12 | 233.50 |
| 10/26/2026 11:44 | 47 | 233.50 |
| 10/26/2026 11:44 | 47 | 233.40 |
| 10/26/2026 11:43 | 17 | 233.40 |
| 10/26/2026 11:43 | 6 | 233.40 |
| 10/26/2026 11:43 | 6 | 233.40 |
| 10/26/2026 11:43 | 6 | 233.40 |
| 10/26/2026 11:43 | 18 | 233.40 |
| 10/26/2026 11:42 | 28 | 233.50 |
| 10/26/2026 11:42 | 20 | 233.50 |
| 10/26/2026 11:41 | 42 | 233.40 |
| 10/26/2026 11:41 | 6 | 233.40 |
| 10/26/2026 11:41 | 20 | 233.40 |
| 10/26/2026 11:41 | 44 | 233.40 |
| 10/26/2026 11:41 | 30 | 233.40 |
| 10/26/2026 11:41 | 16 | 233.40 |
| 10/26/2026 11:41 | 38 | 233.50 |
| 10/26/2026 11:37 | 32 | 233.50 |
| 10/26/2026 11:37 | 4 | 233.50 |
| 10/26/2026 11:37 | 17 | 233.50 |
| 10/26/2026 11:37 | 20 | 233.50 |
| 10/26/2026 11:37 | 23 | 233.50 |
| 10/26/2026 11:37 | 28 | 233.50 |
| 10/26/2026 11:37 | 16 | 233.50 |
| 10/26/2026 11:37 | 88 | 233.50 |
| 10/26/2026 11:37 | 67 | 233.60 |
| 10/26/2026 11:37 | 47 | 233.50 |
| 10/26/2026 11:37 | 34 | 233.50 |
| 10/26/2026 11:37 | 60 | 233.50 |
| 10/26/2026 11:37 | 24 | 233.50 |
| 10/26/2026 11:37 | 13 | 233.40 |
| 10/26/2026 11:36 | 15 | 233.40 |
| 10/26/2026 11:36 | 5 | 233.40 |
| 10/26/2026 11:36 | 28 | 233.40 |
| 10/26/2026 11:36 | 3 | 233.40 |
| 10/26/2026 11:36 | 72 | 233.40 |
| 10/26/2026 11:36 | 39 | 233.40 |
| 10/26/2026 11:36 | 75 | 233.40 |
| 10/26/2026 11:34 | 75 | 233.40 |
| 10/26/2026 11:34 | 16 | 233.40 |
| 10/26/2026 11:34 | 33 | 233.40 |
| 10/26/2026 11:34 | 42 | 233.40 |
| 10/26/2026 11:34 | 75 | 233.40 |
| 10/26/2026 11:34 | 47 | 233.40 |
| 10/26/2026 11:34 | 4 | 233.40 |
| 10/26/2026 11:34 | 75 | 233.40 |
| 10/26/2026 11:33 | 29 | 233.40 |
| 10/26/2026 11:33 | 132 | 233.20 |
| 10/26/2026 11:33 | 49 | 233.20 |
| 10/26/2026 11:33 | 3 | 233.20 |
| 10/26/2026 11:33 | 2 | 233.20 |
| 10/26/2026 11:33 | 23 | 233.20 |
| 10/26/2026 11:33 | 16 | 233.20 |
| 10/26/2026 11:33 | 47 | 233.20 |
| 10/26/2026 11:33 | 20 | 233.30 |
| 10/26/2026 11:33 | 4 | 233.30 |
| 10/26/2026 11:33 | 83 | 233.30 |
| 10/26/2026 11:33 | 15 | 233.30 |
| 10/26/2026 11:33 | 47 | 233.30 |
| 10/26/2026 11:33 | 59 | 233.30 |
| 10/26/2026 11:33 | 37 | 233.30 |
| 10/26/2026 11:33 | 49 | 233.30 |
| 10/26/2026 11:33 | 10 | 233.30 |
| 10/26/2026 11:33 | 49 | 233.30 |
| 10/26/2026 11:33 | 59 | 233.30 |
| 10/26/2026 11:33 | 59 | 233.30 |
| 10/26/2026 11:33 | 47 | 233.30 |
| 10/26/2026 11:33 | 4 | 233.30 |
| 10/26/2026 11:33 | 2 | 233.30 |
| 10/26/2026 11:33 | 4 | 233.20 |
| 10/26/2026 11:33 | 4 | 233.20 |
| 10/26/2026 11:32 | 27 | 233.20 |
| 10/26/2026 11:31 | 8 | 233.20 |
| 10/26/2026 11:31 | 47 | 233.20 |
| 10/26/2026 11:31 | 4 | 233.20 |
| 10/26/2026 11:31 | 32 | 233.20 |
| 10/26/2026 11:31 | 47 | 233.20 |
| 10/26/2026 11:31 | 4 | 233.20 |
| 10/26/2026 11:31 | 61 | 233.20 |
| 10/26/2026 11:31 | 2 | 233.20 |
| 10/26/2026 11:31 | 16 | 233.20 |
| 10/26/2026 11:30 | 20 | 233.30 |
| 10/26/2026 11:30 | 71 | 233.30 |
| 10/26/2026 11:30 | 8 | 233.30 |
| 10/26/2026 11:30 | 30 | 233.30 |
| 10/26/2026 11:30 | 17 | 233.30 |
| 10/26/2026 11:30 | 29 | 233.30 |
| 10/26/2026 11:30 | 3 | 233.30 |
| 10/26/2026 11:30 | 31 | 233.30 |
| 10/26/2026 11:30 | 48 | 233.30 |
| 10/26/2026 11:30 | 68 | 233.30 |
| 10/26/2026 11:30 | 11 | 233.30 |
| 10/26/2026 11:30 | 15 | 233.30 |
| 10/26/2026 11:30 | 18 | 233.30 |
| 10/26/2026 11:29 | 66 | 233.40 |
| 10/26/2026 11:29 | 11 | 233.40 |
| 10/26/2026 11:29 | 520 | 233.40 |
| 10/26/2026 11:29 | 77 | 233.40 |
| 10/26/2026 11:29 | 77 | 233.40 |
| 10/26/2026 11:29 | 77 | 233.40 |
| 10/26/2026 11:29 | 77 | 233.40 |
| 10/26/2026 11:29 | 77 | 233.40 |
| 10/26/2026 11:29 | 32 | 233.40 |
| 10/26/2026 11:29 | 24 | 233.40 |
| 10/26/2026 11:29 | 796 | 233.30 |
| 10/26/2026 11:29 | 4 | 233.30 |
| 10/26/2026 11:29 | 24 | 233.30 |
| 10/26/2026 11:29 | 28 | 233.30 |
| 10/26/2026 11:29 | 13 | 233.30 |
| 10/26/2026 11:29 | 14 | 233.30 |
| 10/26/2026 11:29 | 6 | 233.30 |
| 10/26/2026 11:29 | 15 | 233.30 |
| 10/26/2026 11:28 | 16 | 233.40 |
| 10/26/2026 11:28 | 95 | 233.40 |
| 10/26/2026 11:28 | 47 | 233.40 |
| 10/26/2026 11:28 | 111 | 233.40 |
| 10/26/2026 11:28 | 111 | 233.40 |
| 10/26/2026 11:28 | 22 | 233.40 |
| 10/26/2026 11:28 | 47 | 233.40 |
| 10/26/2026 11:28 | 4 | 233.40 |
| 10/26/2026 11:27 | 3 | 233.30 |
| 10/26/2026 11:27 | 4 | 233.30 |
| 10/26/2026 11:25 | 2 | 233.30 |
| 10/26/2026 11:25 | 8 | 233.30 |
| 10/26/2026 11:25 | 9 | 233.30 |
| 10/26/2026 11:25 | 7 | 233.30 |
| 10/26/2026 11:25 | 59 | 233.40 |
| 10/26/2026 11:25 | 59 | 233.40 |
| 10/26/2026 11:25 | 59 | 233.40 |
| 10/26/2026 11:25 | 59 | 233.40 |
| 10/26/2026 11:24 | 42 | 233.50 |
| 10/26/2026 11:24 | 23 | 233.50 |
| 10/26/2026 11:24 | 19 | 233.50 |
| 10/26/2026 11:24 | 28 | 233.50 |
| 10/26/2026 11:24 | 11 | 233.50 |
| 10/26/2026 11:24 | 4 | 233.40 |
| 10/26/2026 11:24 | 47 | 233.40 |
| 10/26/2026 11:24 | 10 | 233.40 |
| 10/26/2026 11:24 | 4 | 233.40 |
| 10/26/2026 11:24 | 16 | 233.40 |
| 10/26/2026 11:24 | 1 | 233.50 |
| 10/26/2026 11:24 | 47 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 51 | 233.50 |
| 10/26/2026 11:24 | 8 | 233.50 |
| 10/26/2026 11:24 | 20 | 233.50 |
| 10/26/2026 11:24 | 33 | 233.50 |
| 10/26/2026 11:24 | 26 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 34 | 233.50 |
| 10/26/2026 11:24 | 25 | 233.50 |
| 10/26/2026 11:24 | 47 | 233.50 |
| 10/26/2026 11:24 | 12 | 233.50 |
| 10/26/2026 11:24 | 47 | 233.50 |
| 10/26/2026 11:24 | 59 | 233.50 |
| 10/26/2026 11:24 | 32 | 233.50 |
| 10/26/2026 11:24 | 18 | 233.50 |
| 10/26/2026 11:24 | 58 | 233.50 |
| 10/26/2026 11:23 | 3 | 233.60 |
| 10/26/2026 11:22 | 7 | 233.50 |
| 10/26/2026 11:21 | 40 | 233.60 |
| 10/26/2026 11:21 | 47 | 233.50 |
| 10/26/2026 11:21 | 28 | 233.40 |
| 10/26/2026 11:21 | 19 | 233.40 |
| 10/26/2026 11:21 | 63 | 233.40 |
| 10/26/2026 11:21 | 4 | 233.40 |
| 10/26/2026 11:21 | 39 | 233.40 |
| 10/26/2026 11:21 | 23 | 233.40 |
| 10/26/2026 11:21 | 4 | 233.40 |
| 10/26/2026 11:21 | 14 | 233.40 |
| 10/26/2026 11:20 | 14 | 233.60 |
| 10/26/2026 11:20 | 20 | 233.60 |
| 10/26/2026 11:20 | 42 | 233.60 |
| 10/26/2026 11:20 | 49 | 233.60 |
| 10/26/2026 11:20 | 5 | 233.60 |
| 10/26/2026 11:19 | 11 | 233.60 |
| 10/26/2026 11:17 | 5 | 233.70 |
| 10/26/2026 11:17 | 16 | 233.70 |
| 10/26/2026 11:17 | 68 | 233.70 |
| 10/26/2026 11:17 | 50 | 233.70 |
| 10/26/2026 11:17 | 12 | 233.70 |
| 10/26/2026 11:17 | 23 | 233.70 |
| 10/26/2026 11:17 | 1 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 23 | 233.60 |
| 10/26/2026 11:17 | 56 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 39 | 233.60 |
| 10/26/2026 11:17 | 40 | 233.60 |
| 10/26/2026 11:17 | 25 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 70 | 233.60 |
| 10/26/2026 11:17 | 9 | 233.60 |
| 10/26/2026 11:17 | 20 | 233.60 |
| 10/26/2026 11:17 | 9 | 233.60 |
| 10/26/2026 11:17 | 70 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 85 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 20 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:17 | 24 | 233.60 |
| 10/26/2026 11:17 | 42 | 233.60 |
| 10/26/2026 11:17 | 43 | 233.60 |
| 10/26/2026 11:17 | 79 | 233.60 |
| 10/26/2026 11:16 | 5 | 233.40 |
| 10/26/2026 11:16 | 44 | 233.40 |
| 10/26/2026 11:16 | 13 | 233.40 |
| 10/26/2026 11:16 | 2 | 233.40 |
| 10/26/2026 11:16 | 36 | 233.40 |
| 10/26/2026 11:15 | 4 | 233.50 |
| 10/26/2026 11:15 | 8 | 233.50 |
| 10/26/2026 11:15 | 7 | 233.50 |
| 10/26/2026 11:15 | 40 | 233.50 |
| 10/26/2026 11:15 | 13 | 233.50 |
| 10/26/2026 11:15 | 14 | 233.50 |
| 10/26/2026 11:15 | 3 | 233.50 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:14 | 33 | 233.60 |
| 10/26/2026 11:13 | 25 | 233.60 |
| 10/26/2026 11:13 | 8 | 233.60 |
| 10/26/2026 11:13 | 57 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 33 | 233.60 |
| 10/26/2026 11:13 | 11 | 233.60 |
| 10/26/2026 11:13 | 17 | 233.60 |
| 10/26/2026 11:13 | 16 | 233.60 |
| 10/26/2026 11:13 | 23 | 233.60 |
| 10/26/2026 11:12 | 10 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 67 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 67 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 17 | 233.60 |
| 10/26/2026 11:12 | 16 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 67 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 59 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 67 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 69 | 233.60 |
| 10/26/2026 11:12 | 31 | 233.60 |
| 10/26/2026 11:12 | 2 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 20 | 233.60 |
| 10/26/2026 11:12 | 3 | 233.60 |
| 10/26/2026 11:12 | 30 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 2 | 233.60 |
| 10/26/2026 11:12 | 13 | 233.60 |
| 10/26/2026 11:12 | 18 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 99 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 19 | 233.60 |
| 10/26/2026 11:12 | 14 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 19 | 233.60 |
| 10/26/2026 11:12 | 14 | 233.60 |
| 10/26/2026 11:12 | 19 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 14 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 14 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 33 | 233.60 |
| 10/26/2026 11:12 | 14 | 233.60 |
| 10/26/2026 11:11 | 5 | 233.50 |
| 10/26/2026 11:11 | 63 | 233.50 |
| 10/26/2026 11:11 | 22 | 233.50 |
| 10/26/2026 11:11 | 14 | 233.60 |
| 10/26/2026 11:10 | 11 | 233.60 |
| 10/26/2026 11:10 | 15 | 233.60 |
| 10/26/2026 11:10 | 15 | 233.70 |
| 10/26/2026 11:10 | 1 | 233.70 |
| 10/26/2026 11:10 | 3 | 233.70 |
| 10/26/2026 11:09 | 15 | 233.80 |
| 10/26/2026 11:09 | 14 | 233.80 |
| 10/26/2026 11:09 | 47 | 233.80 |
| 10/26/2026 11:09 | 23 | 233.80 |
| 10/26/2026 11:09 | 25 | 233.80 |
| 10/26/2026 11:08 | 67 | 233.70 |
| 10/26/2026 11:08 | 24 | 233.70 |
| 10/26/2026 11:08 | 65 | 233.60 |
| 10/26/2026 11:08 | 24 | 233.60 |
| 10/26/2026 11:08 | 4 | 233.50 |
| 10/26/2026 11:08 | 4 | 233.50 |
| 10/26/2026 11:05 | 20 | 233.40 |
| 10/26/2026 11:05 | 8 | 233.40 |
| 10/26/2026 11:04 | 17 | 233.50 |
| 10/26/2026 11:04 | 23 | 233.50 |
| 10/26/2026 11:03 | 47 | 233.30 |
| 10/26/2026 11:03 | 42 | 233.10 |
| 10/26/2026 11:03 | 72 | 233.10 |
| 10/26/2026 11:03 | 51 | 233.10 |
| 10/26/2026 11:03 | 49 | 233.10 |
| 10/26/2026 11:03 | 53 | 233.10 |
| 10/26/2026 11:03 | 47 | 233.10 |
| 10/26/2026 11:03 | 23 | 233.10 |
| 10/26/2026 11:03 | 49 | 233.20 |
| 10/26/2026 11:03 | 23 | 233.20 |
| 10/26/2026 11:03 | 47 | 233.20 |
| 10/26/2026 11:03 | 15 | 233.30 |
| 10/26/2026 11:03 | 47 | 233.30 |
| 10/26/2026 11:03 | 15 | 233.30 |
| 10/26/2026 11:03 | 47 | 233.30 |
| 10/26/2026 11:03 | 19 | 233.40 |
| 10/26/2026 11:03 | 23 | 233.40 |
| 10/26/2026 11:03 | 32 | 233.30 |
| 10/26/2026 11:03 | 47 | 233.20 |
| 10/26/2026 11:03 | 22 | 233.30 |
| 10/26/2026 11:03 | 45 | 233.30 |
| 10/26/2026 11:03 | 13 | 233.20 |
| 10/26/2026 11:03 | 10 | 233.20 |
| 10/26/2026 11:03 | 16 | 233.20 |
| 10/26/2026 11:03 | 4 | 233.30 |
| 10/26/2026 11:03 | 15 | 233.30 |
| 10/26/2026 11:03 | 13 | 233.30 |
| 10/26/2026 11:03 | 30 | 233.30 |
| 10/26/2026 11:02 | 38 | 233.40 |
| 10/26/2026 10:59 | 63 | 233.30 |
| 10/26/2026 10:58 | 8 | 233.40 |
| 10/26/2026 10:57 | 14 | 233.30 |
| 10/26/2026 10:57 | 20 | 233.30 |
| 10/26/2026 10:54 | 44 | 233.40 |
| 10/26/2026 10:53 | 47 | 233.30 |
| 10/26/2026 10:53 | 25 | 233.20 |
| 10/26/2026 10:53 | 3 | 233.40 |
| 10/26/2026 10:53 | 47 | 233.30 |
| 10/26/2026 10:52 | 16 | 233.30 |
| 10/26/2026 10:52 | 47 | 233.30 |
| 10/26/2026 10:51 | 24 | 233.40 |
| 10/26/2026 10:51 | 44 | 233.40 |
| 10/26/2026 10:51 | 10 | 233.40 |
| 10/26/2026 10:50 | 47 | 233.40 |
| 10/26/2026 10:50 | 4 | 233.30 |
| 10/26/2026 10:50 | 58 | 233.30 |
| 10/26/2026 10:50 | 38 | 233.30 |
| 10/26/2026 10:50 | 44 | 233.30 |
| 10/26/2026 10:50 | 24 | 233.30 |
| 10/26/2026 10:50 | 46 | 233.20 |
| 10/26/2026 10:50 | 27 | 233.00 |
| 10/26/2026 10:50 | 35 | 233.00 |
| 10/26/2026 10:50 | 47 | 233.00 |
| 10/26/2026 10:50 | 22 | 233.00 |
| 10/26/2026 10:50 | 47 | 233.10 |
| 10/26/2026 10:50 | 47 | 233.20 |
| 10/26/2026 10:50 | 47 | 233.10 |
| 10/26/2026 10:50 | 47 | 233.00 |
| 10/26/2026 10:50 | 1 | 233.10 |
| 10/26/2026 10:50 | 24 | 233.10 |
| 10/26/2026 10:50 | 47 | 233.10 |
| 10/26/2026 10:50 | 33 | 232.90 |
| 10/26/2026 10:50 | 23 | 232.90 |
| 10/26/2026 10:50 | 14 | 232.90 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 51 | 233.00 |
| 10/26/2026 10:50 | 23 | 233.00 |
| 10/26/2026 10:50 | 38 | 233.00 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 36 | 233.00 |
| 10/26/2026 10:50 | 47 | 233.00 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 4 | 233.10 |
| 10/26/2026 10:50 | 46 | 233.20 |
| 10/26/2026 10:50 | 1 | 233.20 |
| 10/26/2026 10:50 | 38 | 233.20 |
| 10/26/2026 10:50 | 47 | 233.20 |
| 10/26/2026 10:50 | 50 | 233.00 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 47 | 233.00 |
| 10/26/2026 10:50 | 4 | 233.10 |
| 10/26/2026 10:50 | 44 | 233.10 |
| 10/26/2026 10:50 | 47 | 233.10 |
| 10/26/2026 10:50 | 44 | 233.20 |
| 10/26/2026 10:50 | 47 | 233.20 |
| 10/26/2026 10:50 | 44 | 233.30 |
| 10/26/2026 10:50 | 44 | 233.30 |
| 10/26/2026 10:50 | 24 | 233.30 |
| 10/26/2026 10:50 | 44 | 233.20 |
| 10/26/2026 10:50 | 3 | 233.20 |
| 10/26/2026 10:50 | 44 | 233.20 |
| 10/26/2026 10:50 | 47 | 233.20 |
| 10/26/2026 10:50 | 15 | 233.00 |
| 10/26/2026 10:50 | 51 | 233.00 |
| 10/26/2026 10:50 | 22 | 233.00 |
| 10/26/2026 10:50 | 44 | 233.10 |
| 10/26/2026 10:50 | 23 | 233.10 |
| 10/26/2026 10:50 | 45 | 233.20 |
| 10/26/2026 10:50 | 45 | 233.20 |
| 10/26/2026 10:50 | 4 | 233.20 |
| 10/26/2026 10:50 | 55 | 233.20 |
| 10/26/2026 10:50 | 44 | 233.20 |
| 10/26/2026 10:50 | 24 | 233.20 |
| 10/26/2026 10:50 | 39 | 233.20 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 55 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 23 | 233.00 |
| 10/26/2026 10:49 | 4 | 233.00 |
| 10/26/2026 10:49 | 51 | 233.00 |
| 10/26/2026 10:49 | 59 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 24 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 44 | 233.20 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 22 | 233.00 |
| 10/26/2026 10:49 | 51 | 233.00 |
| 10/26/2026 10:49 | 14 | 233.00 |
| 10/26/2026 10:49 | 23 | 233.20 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 6 | 233.00 |
| 10/26/2026 10:49 | 51 | 233.00 |
| 10/26/2026 10:49 | 37 | 233.00 |
| 10/26/2026 10:49 | 3 | 233.00 |
| 10/26/2026 10:49 | 37 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 12 | 233.10 |
| 10/26/2026 10:49 | 49 | 233.20 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 38 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 23 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 45 | 233.20 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 39 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 37 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 72 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 10 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 39 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.10 |
| 10/26/2026 10:49 | 39 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 39 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 51 | 233.00 |
| 10/26/2026 10:49 | 38 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 51 | 233.00 |
| 10/26/2026 10:49 | 157 | 233.00 |
| 10/26/2026 10:49 | 37 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 15 | 233.10 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 41 | 233.00 |
| 10/26/2026 10:49 | 44 | 233.00 |
| 10/26/2026 10:49 | 72 | 233.10 |
| 10/26/2026 10:49 | 15 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 44 | 233.10 |
| 10/26/2026 10:49 | 45 | 233.10 |
| 10/26/2026 10:49 | 15 | 233.00 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 72 | 233.10 |
| 10/26/2026 10:49 | 15 | 233.10 |
| 10/26/2026 10:49 | 45 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 15 | 233.20 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 40 | 233.20 |
| 10/26/2026 10:49 | 44 | 233.20 |
| 10/26/2026 10:49 | 45 | 233.10 |
| 10/26/2026 10:49 | 51 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 6 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 40 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.10 |
| 10/26/2026 10:49 | 45 | 233.00 |
| 10/26/2026 10:49 | 23 | 233.00 |
| 10/26/2026 10:49 | 47 | 233.00 |
| 10/26/2026 10:49 | 40 | 233.10 |
| 10/26/2026 10:49 | 24 | 233.10 |
| 10/26/2026 10:49 | 47 | 233.20 |
| 10/26/2026 10:49 | 4 | 233.30 |
| 10/26/2026 10:49 | 23 | 233.30 |
| 10/26/2026 10:49 | 50 | 233.20 |
| 10/26/2026 10:49 | 23 | 233.20 |
| 10/26/2026 10:49 | 100 | 233.10 |
| 10/26/2026 10:49 | 24 | 233.10 |
| 10/26/2026 10:49 | 5 | 233.10 |
| 10/26/2026 10:49 | 40 | 233.10 |
| 10/26/2026 10:44 | 4 | 233.00 |
| 10/26/2026 10:42 | 15 | 232.90 |
| 10/26/2026 10:39 | 53 | 233.00 |
| 10/26/2026 10:39 | 24 | 233.00 |
| 10/26/2026 10:39 | 63 | 233.00 |
| 10/26/2026 10:38 | 4 | 232.90 |
| 10/26/2026 10:38 | 33 | 232.90 |
| 10/26/2026 10:38 | 22 | 232.90 |
| 10/26/2026 10:38 | 25 | 232.90 |
| 10/26/2026 10:32 | 20 | 232.90 |
| 10/26/2026 10:32 | 23 | 232.90 |
| 10/26/2026 10:32 | 16 | 232.90 |
| 10/26/2026 10:31 | 60 | 232.90 |
| 10/26/2026 10:31 | 47 | 233.00 |
| 10/26/2026 10:31 | 2 | 233.10 |
| 10/26/2026 10:31 | 50 | 233.00 |
| 10/26/2026 10:31 | 47 | 233.00 |
| 10/26/2026 10:31 | 22 | 233.00 |
| 10/26/2026 10:31 | 18 | 233.00 |
| 10/26/2026 10:31 | 51 | 233.00 |
| 10/26/2026 10:31 | 24 | 233.00 |
| 10/26/2026 10:31 | 30 | 233.00 |
| 10/26/2026 10:31 | 47 | 233.10 |
| 10/26/2026 10:31 | 18 | 233.10 |
| 10/26/2026 10:30 | 42 | 233.20 |
| 10/26/2026 10:30 | 3 | 233.20 |
| 10/26/2026 10:30 | 6 | 233.20 |
| 10/26/2026 10:30 | 7 | 233.20 |
| 10/26/2026 10:29 | 21 | 233.20 |
| 10/26/2026 10:29 | 17 | 233.20 |
| 10/26/2026 10:28 | 32 | 233.30 |
| 10/26/2026 10:28 | 18 | 233.30 |
| 10/26/2026 10:28 | 23 | 233.30 |
| 10/26/2026 10:27 | 4 | 233.30 |
| 10/26/2026 10:27 | 56 | 233.20 |
| 10/26/2026 10:27 | 4 | 233.20 |
| 10/26/2026 10:27 | 18 | 233.20 |
| 10/26/2026 10:27 | 11 | 233.20 |
| 10/26/2026 10:27 | 18 | 233.30 |
| 10/26/2026 10:27 | 23 | 233.30 |
| 10/26/2026 10:27 | 23 | 233.30 |
| 10/26/2026 10:27 | 13 | 233.30 |
| 10/26/2026 10:27 | 56 | 233.30 |
| 10/26/2026 10:27 | 51 | 233.30 |
| 10/26/2026 10:27 | 13 | 233.30 |
| 10/26/2026 10:22 | 72 | 233.10 |
| 10/26/2026 10:22 | 24 | 233.20 |
| 10/26/2026 10:22 | 45 | 233.30 |
| 10/26/2026 10:22 | 50 | 233.40 |
| 10/26/2026 10:22 | 23 | 233.40 |
| 10/26/2026 10:22 | 45 | 233.40 |
| 10/26/2026 10:22 | 23 | 233.30 |
| 10/26/2026 10:22 | 122 | 233.20 |
| 10/26/2026 10:22 | 27 | 233.20 |
| 10/26/2026 10:22 | 15 | 233.20 |
| 10/26/2026 10:22 | 40 | 233.20 |
| 10/26/2026 10:22 | 7 | 233.20 |
| 10/26/2026 10:21 | 24 | 233.30 |
| 10/26/2026 10:21 | 50 | 233.20 |
| 10/26/2026 10:19 | 47 | 233.00 |
| 10/26/2026 10:17 | 12 | 232.90 |
| 10/26/2026 10:17 | 10 | 233.00 |
| 10/26/2026 10:17 | 70 | 233.00 |
| 10/26/2026 10:17 | 23 | 233.00 |
| 10/26/2026 10:17 | 71 | 233.00 |
| 10/26/2026 10:17 | 50 | 233.00 |
| 10/26/2026 10:16 | 23 | 232.90 |
| 10/26/2026 10:16 | 4 | 232.90 |
| 10/26/2026 10:16 | 42 | 232.80 |
| 10/26/2026 10:16 | 51 | 232.80 |
| 10/26/2026 10:16 | 3 | 232.80 |
| 10/26/2026 10:16 | 4 | 232.80 |
| 10/26/2026 10:13 | 12 | 232.90 |
| 10/26/2026 10:13 | 60 | 232.90 |
| 10/26/2026 10:11 | 50 | 232.70 |
| 10/26/2026 10:09 | 37 | 232.90 |
| 10/26/2026 10:08 | 40 | 232.80 |
| 10/26/2026 10:08 | 35 | 232.80 |
| 10/26/2026 10:08 | 53 | 232.70 |
| 10/26/2026 10:04 | 44 | 232.70 |
| 10/26/2026 10:04 | 9 | 232.70 |
| 10/26/2026 10:04 | 1 | 232.60 |
| 10/26/2026 10:04 | 27 | 232.60 |
| 10/26/2026 10:04 | 23 | 232.60 |
| 10/26/2026 10:04 | 3 | 232.50 |
| 10/26/2026 10:04 | 37 | 232.50 |
| 10/26/2026 10:04 | 35 | 232.50 |
| 10/26/2026 10:04 | 3 | 232.50 |
| 10/26/2026 10:04 | 50 | 232.40 |
| 10/26/2026 10:04 | 3 | 232.40 |
| 10/26/2026 10:04 | 45 | 232.40 |
| 10/26/2026 10:01 | 24 | 232.30 |
| 10/26/2026 10:01 | 9 | 232.10 |
| 10/26/2026 10:01 | 8 | 232.20 |
| 10/26/2026 10:01 | 19 | 232.20 |
| 10/26/2026 10:00 | 14 | 232.40 |
| 10/26/2026 10:00 | 44 | 232.40 |
| 10/26/2026 09:59 | 3 | 232.50 |
| 10/26/2026 09:59 | 7 | 232.50 |
| 10/26/2026 09:59 | 1 | 232.50 |
| 10/26/2026 09:59 | 8 | 232.50 |
| 10/26/2026 09:59 | 3 | 232.50 |
| 10/26/2026 09:59 | 3 | 232.50 |
| 10/26/2026 09:58 | 25 | 232.60 |
| 10/26/2026 09:58 | 26 | 232.50 |
| 10/26/2026 09:58 | 20 | 232.70 |
| 10/26/2026 09:57 | 40 | 232.50 |
| 10/26/2026 09:57 | 41 | 232.50 |
| 10/26/2026 09:57 | 23 | 232.50 |
| 10/26/2026 09:57 | 132 | 232.50 |
| 10/26/2026 09:57 | 10 | 232.40 |
| 10/26/2026 09:57 | 22 | 232.40 |
| 10/26/2026 09:57 | 22 | 232.30 |
| 10/26/2026 09:57 | 21 | 232.30 |
| 10/26/2026 09:57 | 1 | 232.30 |
| 10/26/2026 09:56 | 1 | 232.30 |
| 10/26/2026 09:56 | 3 | 232.30 |
| 10/26/2026 09:56 | 41 | 232.30 |
| 10/26/2026 09:56 | 22 | 232.30 |
| 10/26/2026 09:56 | 53 | 232.30 |
| 10/26/2026 09:56 | 43 | 232.30 |
| 10/26/2026 09:56 | 22 | 232.10 |
| 10/26/2026 09:55 | 24 | 232.10 |
| 10/26/2026 09:55 | 45 | 232.10 |
| 10/26/2026 09:55 | 44 | 232.10 |
| 10/26/2026 09:55 | 41 | 232.10 |
| 10/26/2026 09:55 | 22 | 232.10 |
| 10/26/2026 09:55 | 22 | 232.00 |
| 10/26/2026 09:54 | 52 | 232.10 |
| 10/26/2026 09:54 | 30 | 232.00 |
| 10/26/2026 09:54 | 31 | 232.10 |
| 10/26/2026 09:54 | 22 | 232.10 |
| 10/26/2026 09:53 | 44 | 232.10 |
| 10/26/2026 09:53 | 43 | 232.10 |
| 10/26/2026 09:53 | 45 | 232.10 |
| 10/26/2026 09:53 | 37 | 232.10 |
| 10/26/2026 09:53 | 37 | 232.10 |
| 10/26/2026 09:53 | 53 | 232.20 |
| 10/26/2026 09:53 | 55 | 232.20 |
| 10/26/2026 09:53 | 23 | 232.20 |
| 10/26/2026 09:53 | 44 | 232.20 |
| 10/26/2026 09:53 | 45 | 232.20 |
| 10/26/2026 09:53 | 32 | 232.30 |
| 10/26/2026 09:53 | 50 | 232.30 |
| 10/26/2026 09:53 | 31 | 232.40 |
| 10/26/2026 09:53 | 11 | 232.40 |
| 10/26/2026 09:53 | 44 | 232.30 |
| 10/26/2026 09:53 | 98 | 232.30 |
| 10/26/2026 09:53 | 31 | 232.30 |
| 10/26/2026 09:53 | 45 | 232.30 |
| 10/26/2026 09:50 | 2 | 232.30 |
| 10/26/2026 09:50 | 10 | 232.10 |
| 10/26/2026 09:47 | 51 | 232.10 |
| 10/26/2026 09:47 | 44 | 232.10 |
| 10/26/2026 09:47 | 81 | 232.10 |
| 10/26/2026 09:45 | 10 | 232.00 |
| 10/26/2026 09:44 | 23 | 232.20 |
| 10/26/2026 09:44 | 44 | 232.30 |
| 10/26/2026 09:42 | 10 | 232.50 |
| 10/26/2026 09:41 | 1 | 232.40 |
| 10/26/2026 09:41 | 20 | 232.30 |
| 10/26/2026 09:39 | 44 | 232.30 |
| 10/26/2026 09:39 | 51 | 232.40 |
| 10/26/2026 09:39 | 31 | 232.10 |
| 10/26/2026 09:39 | 24 | 232.10 |
| 10/26/2026 09:39 | 48 | 232.10 |
| 10/26/2026 09:39 | 45 | 232.10 |
| 10/26/2026 09:39 | 2 | 232.10 |
| 10/26/2026 09:39 | 34 | 232.20 |
| 10/26/2026 09:39 | 38 | 232.20 |
| 10/26/2026 09:39 | 53 | 232.20 |
| 10/26/2026 09:39 | 2 | 232.20 |
| 10/26/2026 09:38 | 42 | 232.20 |
| 10/26/2026 09:38 | 39 | 232.20 |
| 10/26/2026 09:38 | 26 | 232.20 |
| 10/26/2026 09:38 | 48 | 232.20 |
| 10/26/2026 09:38 | 51 | 232.30 |
| 10/26/2026 09:38 | 44 | 232.30 |
| 10/26/2026 09:34 | 47 | 232.40 |
| 10/26/2026 09:34 | 44 | 232.30 |
| 10/26/2026 09:34 | 4 | 232.30 |
| 10/26/2026 09:34 | 4 | 232.30 |
| 10/26/2026 09:33 | 85 | 232.30 |
| 10/26/2026 09:33 | 24 | 232.30 |
| 10/26/2026 09:33 | 4 | 232.40 |
| 10/26/2026 09:33 | 45 | 232.40 |
| 10/26/2026 09:32 | 14 | 232.40 |
| 10/26/2026 09:32 | 30 | 232.40 |
| 10/26/2026 09:32 | 48 | 232.40 |
| 10/26/2026 09:32 | 4 | 232.30 |
| 10/26/2026 09:32 | 47 | 232.30 |
| 10/26/2026 09:32 | 35 | 232.30 |
| 10/26/2026 09:32 | 39 | 232.20 |
| 10/26/2026 09:32 | 44 | 232.20 |
| 10/26/2026 09:32 | 42 | 232.20 |
| 10/26/2026 09:32 | 44 | 232.20 |
| 10/26/2026 09:32 | 41 | 232.20 |
| 10/26/2026 09:32 | 29 | 232.20 |
| 10/26/2026 09:32 | 48 | 232.20 |
| 10/26/2026 09:32 | 78 | 232.00 |
| 10/26/2026 09:32 | 41 | 232.00 |
| 10/26/2026 09:32 | 45 | 232.00 |
| 10/26/2026 09:32 | 30 | 232.10 |
| 10/26/2026 09:32 | 45 | 232.10 |
| 10/26/2026 09:32 | 42 | 232.10 |
| 10/26/2026 09:32 | 3 | 232.10 |
| 10/26/2026 09:32 | 45 | 232.10 |
| 10/26/2026 09:32 | 42 | 232.10 |
| 10/26/2026 09:32 | 3 | 232.10 |
| 10/26/2026 09:32 | 45 | 232.10 |
| 10/26/2026 09:32 | 9 | 232.10 |
| 10/26/2026 09:32 | 41 | 232.00 |
| 10/26/2026 09:32 | 39 | 232.10 |
| 10/26/2026 09:32 | 45 | 232.10 |
| 10/26/2026 09:32 | 1 | 232.10 |
| 10/26/2026 09:32 | 39 | 232.10 |
| 10/26/2026 09:32 | 48 | 232.10 |
| 10/26/2026 09:32 | 24 | 232.10 |
| 10/26/2026 09:32 | 44 | 232.00 |
| 10/26/2026 09:32 | 12 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 20 | 232.00 |
| 10/26/2026 09:32 | 45 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 28 | 232.00 |
| 10/26/2026 09:32 | 20 | 232.00 |
| 10/26/2026 09:32 | 45 | 232.00 |
| 10/26/2026 09:32 | 257 | 232.00 |
| 10/26/2026 09:32 | 3 | 232.00 |
| 10/26/2026 09:32 | 15 | 232.00 |
| 10/26/2026 09:32 | 2 | 232.00 |
| 10/26/2026 09:32 | 45 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 28 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 37 | 232.00 |
| 10/26/2026 09:32 | 28 | 232.00 |
| 10/26/2026 09:32 | 37 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 17 | 232.00 |
| 10/26/2026 09:32 | 48 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:32 | 4 | 232.00 |
| 10/26/2026 09:32 | 65 | 232.00 |
| 10/26/2026 09:31 | 5 | 232.00 |
| 10/26/2026 09:31 | 10 | 232.10 |
| 10/26/2026 09:31 | 22 | 232.10 |
| 10/26/2026 09:31 | 29 | 232.00 |
| 10/26/2026 09:31 | 45 | 232.00 |
| 10/26/2026 09:31 | 69 | 231.90 |
| 10/26/2026 09:31 | 5 | 232.10 |
| 10/26/2026 09:31 | 40 | 232.00 |
| 10/26/2026 09:31 | 44 | 232.00 |
| 10/26/2026 09:31 | 132 | 232.00 |
| 10/26/2026 09:31 | 45 | 232.10 |
| 10/26/2026 09:31 | 48 | 232.10 |
| 10/26/2026 09:31 | 1 | 232.40 |
| 10/26/2026 09:31 | 44 | 232.40 |
| 10/26/2026 09:31 | 41 | 232.30 |
| 10/26/2026 09:31 | 45 | 232.30 |
| 10/26/2026 09:31 | 25 | 232.00 |
| 10/26/2026 09:31 | 200 | 232.00 |
| 10/26/2026 09:31 | 50 | 232.00 |
| 10/26/2026 09:31 | 23 | 232.00 |
| 10/26/2026 09:31 | 1 | 232.00 |
| 10/26/2026 09:31 | 48 | 232.00 |
| 10/26/2026 09:31 | 56 | 232.00 |
| 10/26/2026 09:31 | 29 | 232.10 |
| 10/26/2026 09:31 | 24 | 232.10 |
| 10/26/2026 09:31 | 50 | 232.10 |
| 10/26/2026 09:31 | 23 | 232.10 |
| 10/26/2026 09:31 | 24 | 232.10 |
| 10/26/2026 09:31 | 50 | 232.10 |
| 10/26/2026 09:31 | 50 | 232.20 |
| 10/26/2026 09:31 | 24 | 232.20 |
| 10/26/2026 09:31 | 1 | 232.20 |
| 10/26/2026 09:31 | 48 | 232.20 |
| 10/26/2026 09:31 | 45 | 232.20 |
| 10/26/2026 09:31 | 50 | 232.30 |
| 10/26/2026 09:31 | 24 | 232.30 |
| 10/26/2026 09:31 | 37 | 232.30 |
| 10/26/2026 09:31 | 1 | 232.40 |
| 10/26/2026 09:31 | 44 | 232.40 |
| 10/26/2026 09:31 | 48 | 232.40 |
| 10/26/2026 09:31 | 3 | 232.40 |
| 10/26/2026 09:31 | 3 | 232.50 |
| 10/26/2026 09:31 | 9 | 232.50 |
| 10/26/2026 09:31 | 40 | 232.50 |
| 10/26/2026 09:31 | 4 | 232.50 |
| 10/26/2026 09:31 | 11 | 232.30 |
| 10/26/2026 09:31 | 7 | 232.30 |
| 10/26/2026 09:30 | 24 | 232.50 |
| 10/26/2026 09:30 | 9 | 232.50 |
| 10/26/2026 09:30 | 8 | 232.50 |
| 10/26/2026 09:30 | 5 | 232.50 |
| 10/26/2026 09:30 | 7 | 232.50 |
| 10/26/2026 09:28 | 18 | 232.60 |
| 10/26/2026 09:28 | 20 | 232.50 |
| 10/26/2026 09:28 | 4 | 232.50 |
| 10/26/2026 09:28 | 35 | 232.40 |
| 10/26/2026 09:28 | 44 | 232.40 |
| 10/26/2026 09:28 | 14 | 232.40 |
| 10/26/2026 09:28 | 7 | 232.50 |
| 10/26/2026 09:27 | 1800 | 232.40 |
| 10/26/2026 09:27 | 20 | 232.30 |
| 10/26/2026 09:27 | 124 | 232.30 |
| 10/26/2026 09:27 | 99 | 232.20 |
| 10/26/2026 09:27 | 4 | 232.10 |
| 10/26/2026 09:27 | 177 | 232.10 |
| 10/26/2026 09:27 | 4 | 232.00 |
| 10/26/2026 09:27 | 53 | 232.00 |
| 10/26/2026 09:27 | 10 | 232.00 |
| 10/26/2026 09:27 | 50 | 232.00 |
| 10/26/2026 09:27 | 52 | 232.00 |
| 10/26/2026 09:27 | 4 | 232.00 |
| 10/26/2026 09:26 | 27 | 231.80 |
| 10/26/2026 09:26 | 23 | 231.80 |
| 10/26/2026 09:26 | 16 | 232.00 |
| 10/26/2026 09:25 | 19 | 232.00 |
| 10/26/2026 09:25 | 4 | 232.00 |
| 10/26/2026 09:25 | 7 | 232.00 |
| 10/26/2026 09:25 | 15 | 231.70 |
| 10/26/2026 09:25 | 50 | 231.70 |
| 10/26/2026 09:25 | 48 | 231.70 |
| 10/26/2026 09:24 | 8 | 232.10 |
| 10/26/2026 09:24 | 4 | 232.20 |
| 10/26/2026 09:23 | 20 | 232.20 |
| 10/26/2026 09:23 | 4 | 232.20 |
| 10/26/2026 09:23 | 44 | 232.20 |
| 10/26/2026 09:23 | 30 | 232.10 |
| 10/26/2026 09:22 | 28 | 232.20 |
| 10/26/2026 09:22 | 25 | 232.10 |
| 10/26/2026 09:22 | 22 | 232.10 |
| 10/26/2026 09:22 | 100 | 232.00 |
| 10/26/2026 09:22 | 23 | 231.90 |
| 10/26/2026 09:22 | 4 | 231.80 |
| 10/26/2026 09:22 | 24 | 231.80 |
| 10/26/2026 09:22 | 42 | 231.80 |
| 10/26/2026 09:22 | 162 | 231.80 |
| 10/26/2026 09:22 | 20 | 231.50 |
| 10/26/2026 09:22 | 4 | 231.50 |
| 10/26/2026 09:21 | 26 | 231.50 |
| 10/26/2026 09:21 | 1 | 231.40 |
| 10/26/2026 09:21 | 20 | 231.50 |
| 10/26/2026 09:21 | 51 | 231.50 |
| 10/26/2026 09:21 | 8 | 231.50 |
| 10/26/2026 09:21 | 43 | 231.50 |
| 10/26/2026 09:21 | 4 | 231.50 |
| 10/26/2026 09:21 | 45 | 231.40 |
| 10/26/2026 09:21 | 18 | 231.40 |
| 10/26/2026 09:21 | 36 | 231.40 |
| 10/26/2026 09:21 | 1 | 231.50 |
| 10/26/2026 09:20 | 7 | 231.60 |
| 10/26/2026 09:20 | 11 | 231.60 |
| 10/26/2026 09:20 | 8 | 231.60 |
| 10/26/2026 09:20 | 14 | 231.60 |
| 10/26/2026 09:20 | 10 | 231.60 |
| 10/26/2026 09:20 | 4 | 231.70 |
| 10/26/2026 09:18 | 4 | 231.70 |
| 10/26/2026 09:18 | 50 | 231.70 |
| 10/26/2026 09:18 | 90 | 231.70 |
| 10/26/2026 09:17 | 44 | 231.70 |
| 10/26/2026 09:17 | 14 | 231.60 |
| 10/26/2026 09:17 | 36 | 231.60 |
| 10/26/2026 09:17 | 41 | 231.60 |
| 10/26/2026 09:17 | 48 | 231.60 |
| 10/26/2026 09:17 | 33 | 231.60 |
| 10/26/2026 09:17 | 22 | 231.70 |
| 10/26/2026 09:17 | 17 | 231.60 |
| 10/26/2026 09:17 | 6 | 231.60 |
| 10/26/2026 09:17 | 6 | 231.60 |
| 10/26/2026 09:17 | 5 | 231.60 |
| 10/26/2026 09:17 | 4 | 231.50 |
| 10/26/2026 09:17 | 57 | 231.50 |
| 10/26/2026 09:17 | 40 | 231.50 |
| 10/26/2026 09:17 | 44 | 231.50 |
| 10/26/2026 09:17 | 4 | 231.50 |
| 10/26/2026 09:16 | 10 | 231.40 |
| 10/26/2026 09:16 | 40 | 231.50 |
| 10/26/2026 09:16 | 29 | 231.50 |
| 10/26/2026 09:16 | 5 | 231.50 |
| 10/26/2026 09:16 | 6 | 231.40 |
| 10/26/2026 09:16 | 6 | 231.40 |
| 10/26/2026 09:16 | 4 | 231.40 |
| 10/26/2026 09:16 | 13 | 231.40 |
| 10/26/2026 09:16 | 8 | 231.40 |
| 10/26/2026 09:15 | 30 | 231.40 |
| 10/26/2026 09:15 | 44 | 231.50 |
| 10/26/2026 09:15 | 1 | 231.50 |
| 10/26/2026 09:15 | 4 | 231.50 |
| 10/26/2026 09:15 | 1 | 231.50 |
| 10/26/2026 09:15 | 49 | 231.50 |
| 10/26/2026 09:14 | 130 | 231.60 |
| 10/26/2026 09:14 | 45 | 231.60 |
| 10/26/2026 09:14 | 49 | 231.50 |
| 10/26/2026 09:14 | 34 | 231.50 |
| 10/26/2026 09:14 | 50 | 231.50 |
| 10/26/2026 09:14 | 49 | 231.50 |
| 10/26/2026 09:14 | 44 | 231.50 |
| 10/26/2026 09:14 | 52 | 231.50 |
| 10/26/2026 09:14 | 49 | 231.60 |
| 10/26/2026 09:14 | 50 | 231.70 |
| 10/26/2026 09:14 | 45 | 231.70 |
| 10/26/2026 09:14 | 27 | 231.50 |
| 10/26/2026 09:14 | 51 | 231.50 |
| 10/26/2026 09:14 | 44 | 231.50 |
| 10/26/2026 09:14 | 44 | 231.50 |
| 10/26/2026 09:14 | 49 | 231.60 |
| 10/26/2026 09:14 | 49 | 231.60 |
| 10/26/2026 09:14 | 44 | 231.60 |
| 10/26/2026 09:14 | 45 | 231.70 |
| 10/26/2026 09:14 | 24 | 231.50 |
| 10/26/2026 09:14 | 50 | 231.50 |
| 10/26/2026 09:14 | 41 | 231.50 |
| 10/26/2026 09:14 | 50 | 231.50 |
| 10/26/2026 09:14 | 23 | 231.60 |
| 10/26/2026 09:14 | 19 | 231.60 |
| 10/26/2026 09:14 | 5 | 231.60 |
| 10/26/2026 09:14 | 23 | 231.60 |
| 10/26/2026 09:14 | 17 | 231.60 |
| 10/26/2026 09:14 | 24 | 231.70 |
| 10/26/2026 09:14 | 36 | 231.70 |
| 10/26/2026 09:14 | 51 | 231.70 |
| 10/26/2026 09:14 | 45 | 231.70 |
| 10/26/2026 09:14 | 37 | 231.70 |
| 10/26/2026 09:14 | 44 | 231.70 |
| 10/26/2026 09:14 | 5 | 231.80 |
| 10/26/2026 09:14 | 4 | 231.80 |
| 10/26/2026 09:14 | 5 | 231.80 |
| 10/26/2026 09:14 | 27 | 231.60 |
| 10/26/2026 09:14 | 23 | 231.60 |
| 10/26/2026 09:14 | 8 | 231.70 |
| 10/26/2026 09:13 | 6 | 231.60 |
| 10/26/2026 09:13 | 6 | 231.60 |
| 10/26/2026 09:13 | 4 | 231.60 |
| 10/26/2026 09:13 | 6 | 231.60 |
| 10/26/2026 09:13 | 112 | 231.60 |
| 10/26/2026 09:13 | 52 | 231.60 |
| 10/26/2026 09:12 | 5 | 231.50 |
| 10/26/2026 09:12 | 4 | 231.50 |
| 10/26/2026 09:12 | 14 | 231.40 |
| 10/26/2026 09:12 | 4 | 231.40 |
| 10/26/2026 09:12 | 7 | 231.30 |
| 10/26/2026 09:12 | 44 | 231.30 |
| 10/26/2026 09:12 | 20 | 231.20 |
| 10/26/2026 09:12 | 1 | 231.20 |
| 10/26/2026 09:12 | 49 | 231.20 |
| 10/26/2026 09:12 | 13 | 231.20 |
| 10/26/2026 09:12 | 13 | 231.30 |
| 10/26/2026 09:12 | 1 | 231.30 |
| 10/26/2026 09:11 | 15 | 231.30 |
| 10/26/2026 09:09 | 6 | 231.40 |
| 10/26/2026 09:09 | 18 | 231.40 |
| 10/26/2026 09:09 | 44 | 231.30 |
| 10/26/2026 09:09 | 36 | 231.30 |
| 10/26/2026 09:09 | 5 | 231.00 |
| 10/26/2026 09:09 | 25 | 231.00 |
| 10/26/2026 09:09 | 3 | 231.00 |
| 10/26/2026 09:09 | 4 | 230.90 |
| 10/26/2026 09:08 | 8 | 230.80 |
| 10/26/2026 09:08 | 23 | 230.80 |
| 10/26/2026 09:08 | 5 | 230.80 |
| 10/26/2026 09:08 | 20 | 230.70 |
| 10/26/2026 09:08 | 8 | 230.60 |
| 10/26/2026 09:08 | 21 | 230.70 |
| 10/26/2026 09:08 | 4 | 230.70 |
| 10/26/2026 09:08 | 1 | 230.70 |
| 10/26/2026 09:08 | 29 | 230.70 |
| 10/26/2026 09:08 | 1 | 230.70 |
| 10/26/2026 09:08 | 13 | 230.70 |
| 10/26/2026 09:08 | 24 | 230.70 |
| 10/26/2026 09:08 | 44 | 230.70 |
| 10/26/2026 09:08 | 44 | 230.70 |
| 10/26/2026 09:07 | 17 | 230.90 |
| 10/26/2026 09:07 | 51 | 230.90 |
| 10/26/2026 09:07 | 23 | 230.90 |
| 10/26/2026 09:07 | 44 | 230.90 |
| 10/26/2026 09:07 | 5 | 230.90 |
| 10/26/2026 09:07 | 20 | 230.90 |
| 10/26/2026 09:07 | 25 | 230.90 |
| 10/26/2026 09:06 | 13 | 230.70 |
| 10/26/2026 09:06 | 5 | 230.60 |
| 10/26/2026 09:06 | 126 | 230.60 |
| 10/26/2026 09:05 | 198 | 230.30 |
| 10/26/2026 09:05 | 13 | 230.30 |
| 10/26/2026 09:05 | 22 | 230.30 |
| 10/26/2026 09:05 | 12 | 230.30 |
| 10/26/2026 09:05 | 5 | 230.20 |
| 10/26/2026 09:05 | 12 | 230.20 |
| 10/26/2026 09:05 | 45 | 230.20 |
| 10/26/2026 09:04 | 6 | 230.00 |
| 10/26/2026 09:04 | 195 | 230.00 |
| 10/26/2026 09:04 | 555 | 230.00 |
| 10/26/2026 09:04 | 7 | 230.00 |
| 10/26/2026 09:04 | 100 | 230.00 |
| 10/26/2026 09:04 | 4 | 229.90 |
| 10/26/2026 09:04 | 22 | 229.80 |
| 10/26/2026 09:04 | 18 | 229.80 |
| 10/26/2026 09:04 | 27 | 229.80 |
| 10/26/2026 09:04 | 18 | 229.80 |
| 10/26/2026 09:04 | 9 | 229.80 |
| 10/26/2026 09:04 | 18 | 229.80 |
| 10/26/2026 09:04 | 5 | 229.80 |
| 10/26/2026 09:03 | 17 | 229.50 |
| 10/26/2026 09:03 | 37 | 229.50 |
| 10/26/2026 09:03 | 23 | 229.80 |
| 10/26/2026 09:03 | 5 | 229.40 |
| 10/26/2026 09:03 | 18 | 229.50 |
| 10/26/2026 09:03 | 13 | 229.50 |
| 10/26/2026 09:03 | 13 | 229.50 |
| 10/26/2026 09:03 | 24 | 229.50 |
| 10/26/2026 09:03 | 5 | 229.50 |
| 10/26/2026 09:03 | 44 | 229.40 |
| 10/26/2026 09:03 | 48 | 229.30 |
| 10/26/2026 09:01 | 6 | 229.40 |
| 10/26/2026 09:01 | 139 | 229.40 |
| 10/26/2026 09:01 | 5 | 229.30 |
| 10/26/2026 09:01 | 50 | 228.90 |
| 10/26/2026 09:01 | 36 | 228.90 |
| 10/26/2026 09:01 | 51 | 228.90 |
| 10/26/2026 09:01 | 50 | 229.00 |
| 10/26/2026 09:01 | 100 | 229.00 |
| 10/26/2026 09:01 | 10 | 228.50 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 234 | 228.10 |
| 10/26/2026 09:01 | 36 | 228.10 |
| 10/26/2026 09:01 | 12 | 228.00 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 450 | 227.90 |
| 10/26/2026 09:01 | 280 | 227.90 |
| 10/26/2026 09:01 | 54 | 227.90 |
| 10/26/2026 09:01 | 33 | 227.90 |
| 10/26/2026 09:01 | 20 | 227.90 |
| 10/26/2026 09:01 | 25 | 227.90 |
| 10/26/2026 09:01 | 16 | 227.90 |
| 10/26/2026 09:01 | 201 | 227.90 |
| 10/26/2026 09:01 | 357 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 106 | 227.90 |
| 10/26/2026 09:01 | 25 | 227.90 |
| 10/26/2026 09:01 | 114 | 227.90 |
| 10/26/2026 09:01 | 32 | 227.90 |
| 10/26/2026 09:01 | 33 | 227.90 |
| 10/26/2026 09:01 | 32 | 227.90 |
| 10/26/2026 09:01 | 171 | 227.90 |
| 10/26/2026 09:01 | 26 | 227.90 |
| 10/26/2026 09:01 | 94 | 227.90 |
| 10/26/2026 09:01 | 88 | 227.90 |
| 10/26/2026 09:01 | 109 | 227.90 |
| 10/26/2026 09:01 | 84 | 227.90 |
| 10/26/2026 09:01 | 38 | 227.90 |
| 10/26/2026 09:01 | 97 | 227.90 |
| 10/26/2026 09:01 | 40 | 227.90 |
| 10/26/2026 09:01 | 37 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 172 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 15 | 227.90 |
| 10/26/2026 09:01 | 21 | 227.90 |
| 10/26/2026 09:01 | 54 | 227.90 |
| 10/26/2026 09:01 | 23 | 227.90 |
| 10/26/2026 09:01 | 19 | 227.90 |
| 10/26/2026 09:01 | 15 | 227.90 |
| 10/26/2026 09:01 | 13 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 19 | 227.90 |
| 10/26/2026 09:01 | 31 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 12 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 15 | 227.90 |
| 10/26/2026 09:01 | 19 | 227.90 |
| 10/26/2026 09:01 | 15 | 227.90 |
| 10/26/2026 09:01 | 108 | 227.90 |
| 10/26/2026 09:01 | 35 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 7 | 227.90 |
| 10/26/2026 09:01 | 39 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 8 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 39 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 6 | 227.90 |
| 10/26/2026 09:01 | 11 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 9 | 227.90 |
| 10/26/2026 09:01 | 13 | 227.90 |
| 10/26/2026 09:01 | 8 | 227.90 |
| 10/26/2026 09:01 | 6 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 12 | 227.90 |
| 10/26/2026 09:01 | 8 | 227.90 |
| 10/26/2026 09:01 | 12 | 227.90 |
| 10/26/2026 09:01 | 11 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 16 | 227.90 |
| 10/26/2026 09:01 | 9 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 95 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 7 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 7 | 227.90 |
| 10/26/2026 09:01 | 18 | 227.90 |
| 10/26/2026 09:01 | 43 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 13 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 12 | 227.90 |
| 10/26/2026 09:01 | 6 | 227.90 |
| 10/26/2026 09:01 | 6 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 20 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 97 | 227.90 |
| 10/26/2026 09:01 | 19 | 227.90 |
| 10/26/2026 09:01 | 40 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 20 | 227.90 |
| 10/26/2026 09:01 | 19 | 227.90 |
| 10/26/2026 09:01 | 50 | 227.90 |
| 10/26/2026 09:01 | 22 | 227.90 |
| 10/26/2026 09:01 | 28 | 227.90 |
| 10/26/2026 09:01 | 17 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 27 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 9 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 9 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 9 | 227.90 |
| 10/26/2026 09:01 | 3 | 227.90 |
| 10/26/2026 09:01 | 2 | 227.90 |
| 10/26/2026 09:01 | 1 | 227.90 |
| 10/26/2026 09:01 | 10 | 227.90 |
| 10/26/2026 09:01 | 5 | 227.90 |
| 10/26/2026 09:01 | 4 | 227.90 |