Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 21:35:04
Bid
Volume 		Ask
08/29/2025 - 17:19:56
Ask
Volume
162.80
-2.85 ( -1.72% )
0.00
60
163.35
8
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 16 163.35
08/29/2025 17:19 4 163.35
08/29/2025 17:19 10 163.35
08/29/2025 17:19 1 163.30
08/29/2025 17:19 19 163.35
08/29/2025 17:19 117 163.30
08/29/2025 17:19 1 163.25
08/29/2025 17:19 3 163.25
08/29/2025 17:18 91 163.20
08/29/2025 17:18 11 163.20
08/29/2025 17:18 75 163.20
08/29/2025 17:18 54 163.20
08/29/2025 17:18 43 163.25
08/29/2025 17:18 67 163.25
08/29/2025 17:18 117 163.25
08/29/2025 17:18 2 163.25
08/29/2025 17:18 54 163.20
08/29/2025 17:18 50 163.20
08/29/2025 17:18 117 163.25
08/29/2025 17:18 52 163.25
08/29/2025 17:18 71 163.25
08/29/2025 17:18 64 163.25
08/29/2025 17:18 67 163.25
08/29/2025 17:18 117 163.25
08/29/2025 17:18 91 163.25
08/29/2025 17:18 10 163.25
08/29/2025 17:18 27 163.25
08/29/2025 17:18 26 163.25
08/29/2025 17:18 12 163.25
08/29/2025 17:18 1 163.20
08/29/2025 17:18 40 163.20
08/29/2025 17:17 66 163.20
08/29/2025 17:17 67 163.15
08/29/2025 17:17 74 163.15
08/29/2025 17:17 72 163.15
08/29/2025 17:17 63 163.15
08/29/2025 17:17 70 163.20
08/29/2025 17:17 117 163.20
08/29/2025 17:17 117 163.20
08/29/2025 17:17 31 163.20
08/29/2025 17:17 33 163.20
08/29/2025 17:17 67 163.20
08/29/2025 17:17 70 163.20
08/29/2025 17:17 74 163.20
08/29/2025 17:17 60 163.20
08/29/2025 17:17 761 163.30
08/29/2025 17:17 112 163.30
08/29/2025 17:17 127 163.30
08/29/2025 17:17 44 163.30
08/29/2025 17:17 393 163.30
08/29/2025 17:17 56 163.30
08/29/2025 17:17 35 163.30
08/29/2025 17:17 16 163.30
08/29/2025 17:17 18 163.30
08/29/2025 17:15 5 163.35
08/29/2025 17:15 20 163.35
08/29/2025 17:15 10 163.35
08/29/2025 17:15 45 163.35
08/29/2025 17:15 35 163.35
08/29/2025 17:15 33 163.35
08/29/2025 17:15 10 163.35
08/29/2025 17:15 1 163.40
08/29/2025 17:15 70 163.40
08/29/2025 17:14 69 163.45
08/29/2025 17:14 52 163.45
08/29/2025 17:14 67 163.45
08/29/2025 17:14 18 163.50
08/29/2025 17:14 61 163.50
08/29/2025 17:14 500 163.50
08/29/2025 17:14 74 163.50
08/29/2025 17:14 67 163.50
08/29/2025 17:14 27 163.50
08/29/2025 17:14 50 163.50
08/29/2025 17:14 11 163.55
08/29/2025 17:14 1 163.55
08/29/2025 17:14 50 163.55
08/29/2025 17:14 67 163.55
08/29/2025 17:14 67 163.55
08/29/2025 17:14 18 163.55
08/29/2025 17:14 6 163.55
08/29/2025 17:14 74 163.55
08/29/2025 17:12 40 163.55
08/29/2025 17:12 10 163.55
08/29/2025 17:12 1 163.55
08/29/2025 17:12 28 163.55
08/29/2025 17:11 6 163.55
08/29/2025 17:08 12 163.55
08/29/2025 17:08 6 163.55
08/29/2025 17:08 40 163.55
08/29/2025 17:08 74 163.55
08/29/2025 17:05 9 163.45
08/29/2025 17:04 67 163.50
08/29/2025 17:04 19 163.50
08/29/2025 17:04 47 163.50
08/29/2025 17:04 27 163.50
08/29/2025 17:04 74 163.50
08/29/2025 17:04 27 163.45
08/29/2025 17:04 68 163.45
08/29/2025 17:04 65 163.45
08/29/2025 17:04 73 163.45
08/29/2025 17:04 60 163.45
08/29/2025 17:04 74 163.45
08/29/2025 17:04 25 163.50
08/29/2025 17:04 67 163.50
08/29/2025 17:04 67 163.45
08/29/2025 17:04 39 163.45
08/29/2025 17:04 32 163.45
08/29/2025 17:04 22 163.50
08/29/2025 17:04 19 163.50
08/29/2025 17:04 27 163.50
08/29/2025 17:04 26 163.50
08/29/2025 17:04 66 163.50
08/29/2025 17:04 1 163.55
08/29/2025 17:04 75 163.55
08/29/2025 17:04 4 163.60
08/29/2025 17:03 1 163.55
08/29/2025 17:02 46 163.60
08/29/2025 17:01 1 163.55
08/29/2025 17:00 1 163.55
08/29/2025 17:00 63 163.50
08/29/2025 17:00 68 163.50
08/29/2025 17:00 67 163.50
08/29/2025 17:00 67 163.50
08/29/2025 17:00 74 163.50
08/29/2025 17:00 74 163.50
08/29/2025 17:00 67 163.50
08/29/2025 17:00 1 163.50
08/29/2025 16:57 60 163.50
08/29/2025 16:57 57 163.50
08/29/2025 16:57 10 163.50
08/29/2025 16:57 74 163.50
08/29/2025 16:57 1 163.50
08/29/2025 16:57 51 163.50
08/29/2025 16:56 58 163.55
08/29/2025 16:56 2 163.60
08/29/2025 16:56 67 163.65
08/29/2025 16:56 74 163.65
08/29/2025 16:56 48 163.60
08/29/2025 16:56 13 163.60
08/29/2025 16:55 5 163.60
08/29/2025 16:54 58 163.55
08/29/2025 16:54 62 163.55
08/29/2025 16:54 67 163.55
08/29/2025 16:54 50 163.50
08/29/2025 16:54 67 163.50
08/29/2025 16:54 1 163.50
08/29/2025 16:54 67 163.55
08/29/2025 16:54 71 163.55
08/29/2025 16:54 3 163.55
08/29/2025 16:54 61 163.55
08/29/2025 16:54 74 163.55
08/29/2025 16:54 78 163.50
08/29/2025 16:53 4 163.50
08/29/2025 16:53 4 163.50
08/29/2025 16:52 5 163.50
08/29/2025 16:52 14 163.50
08/29/2025 16:52 61 163.50
08/29/2025 16:52 6 163.50
08/29/2025 16:52 1 163.50
08/29/2025 16:52 6 163.50
08/29/2025 16:50 61 163.45
08/29/2025 16:50 33 163.50
08/29/2025 16:50 20 163.50
08/29/2025 16:50 27 163.50
08/29/2025 16:50 40 163.50
08/29/2025 16:49 4 163.55
08/29/2025 16:49 56 163.55
08/29/2025 16:49 1 163.60
08/29/2025 16:49 8 163.60
08/29/2025 16:48 1 163.65
08/29/2025 16:48 30 163.60
08/29/2025 16:48 8 163.60
08/29/2025 16:48 24 163.60
08/29/2025 16:48 20 163.60
08/29/2025 16:48 1 163.60
08/29/2025 16:47 25 163.60
08/29/2025 16:47 1 163.60
08/29/2025 16:47 34 163.60
08/29/2025 16:44 3 163.65
08/29/2025 16:44 1 163.60
08/29/2025 16:44 11 163.60
08/29/2025 16:42 49 163.65
08/29/2025 16:41 33 163.55
08/29/2025 16:41 32 163.55
08/29/2025 16:41 5 163.55
08/29/2025 16:41 10 163.50
08/29/2025 16:41 8 163.50
08/29/2025 16:41 52 163.50
08/29/2025 16:41 5 163.50
08/29/2025 16:40 12 163.45
08/29/2025 16:40 30 163.45
08/29/2025 16:40 7 163.45
08/29/2025 16:39 62 163.45
08/29/2025 16:39 65 163.55
08/29/2025 16:39 4 163.55
08/29/2025 16:39 2 163.50
08/29/2025 16:39 11 163.50
08/29/2025 16:39 2 163.50
08/29/2025 16:38 8 163.50
08/29/2025 16:38 12 163.50
08/29/2025 16:38 26 163.50
08/29/2025 16:38 20 163.50
08/29/2025 16:36 18 163.50
08/29/2025 16:36 16 163.50
08/29/2025 16:36 72 163.50
08/29/2025 16:36 74 163.55
08/29/2025 16:36 1 163.55
08/29/2025 16:35 1 163.55
08/29/2025 16:34 60 163.60
08/29/2025 16:34 67 163.60
08/29/2025 16:34 74 163.60
08/29/2025 16:34 43 163.60
08/29/2025 16:34 60 163.60
08/29/2025 16:32 10 163.55
08/29/2025 16:32 3 163.55
08/29/2025 16:32 57 163.55
08/29/2025 16:31 45 163.60
08/29/2025 16:31 13 163.60
08/29/2025 16:31 11 163.60
08/29/2025 16:31 67 163.60
08/29/2025 16:31 1 163.60
08/29/2025 16:31 3 163.60
08/29/2025 16:31 1 163.60