Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:30:41
Bid
09/12/2025 - 20:34:36
Bid
Volume 		Ask
09/12/2025 - 17:19:59
Ask
Volume
165.35
+0.95 ( +0.58% )
166.80
23
165.50
254
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:19 43 165.40
09/12/2025 17:19 2 165.45
09/12/2025 17:19 68 165.50
09/12/2025 17:19 8 165.50
09/12/2025 17:19 2 165.50
09/12/2025 17:19 88 165.50
09/12/2025 17:18 1 165.50
09/12/2025 17:18 25 165.55
09/12/2025 17:17 68 165.50
09/12/2025 17:17 10 165.50
09/12/2025 17:15 4 165.50
09/12/2025 17:14 10 165.45
09/12/2025 17:13 88 165.45
09/12/2025 17:11 3 165.45
09/12/2025 17:11 68 165.45
09/12/2025 17:10 35 165.45
09/12/2025 17:10 53 165.45
09/12/2025 17:10 33 165.50
09/12/2025 17:10 22 165.50
09/12/2025 17:10 47 165.50
09/12/2025 17:10 41 165.50
09/12/2025 17:10 62 165.50
09/12/2025 17:10 15 165.50
09/12/2025 17:10 56 165.50
09/12/2025 17:10 68 165.50
09/12/2025 17:10 10 165.50
09/12/2025 17:09 15 165.45
09/12/2025 17:07 2 165.45
09/12/2025 17:07 61 165.45
09/12/2025 17:07 68 165.50
09/12/2025 17:07 60 165.50
09/12/2025 17:07 88 165.50
09/12/2025 17:07 57 165.50
09/12/2025 17:07 33 165.50
09/12/2025 17:07 10 165.50
09/12/2025 17:06 10 165.45
09/12/2025 17:06 18 165.45
09/12/2025 17:06 70 165.45
09/12/2025 17:05 61 165.45
09/12/2025 17:05 60 165.45
09/12/2025 17:05 8 165.45
09/12/2025 17:05 57 165.45
09/12/2025 17:04 52 165.50
09/12/2025 17:04 3 165.50
09/12/2025 17:04 2 165.45
09/12/2025 17:02 19 165.40
09/12/2025 17:01 15 165.40
09/12/2025 17:00 70 165.40
09/12/2025 17:00 2 165.40
09/12/2025 17:00 6 165.40
09/12/2025 17:00 82 165.40
09/12/2025 17:00 16 165.40
09/12/2025 17:00 2 165.40
09/12/2025 17:00 50 165.40
09/12/2025 17:00 1 165.35
09/12/2025 16:59 66 165.45
09/12/2025 16:59 5 165.45
09/12/2025 16:59 8 165.45
09/12/2025 16:57 6 165.50
09/12/2025 16:56 56 165.50
09/12/2025 16:56 57 165.45
09/12/2025 16:56 10 165.45
09/12/2025 16:56 3 165.45
09/12/2025 16:56 88 165.45
09/12/2025 16:56 1 165.40
09/12/2025 16:55 61 165.50
09/12/2025 16:55 88 165.50
09/12/2025 16:55 16 165.55
09/12/2025 16:55 15 165.55
09/12/2025 16:55 35 165.55
09/12/2025 16:55 2 165.60
09/12/2025 16:55 62 165.65
09/12/2025 16:55 68 165.65
09/12/2025 16:55 60 165.65
09/12/2025 16:55 61 165.65
09/12/2025 16:53 2 165.70
09/12/2025 16:53 33 165.65
09/12/2025 16:52 1 165.70
09/12/2025 16:52 10 165.70
09/12/2025 16:52 28 165.70
09/12/2025 16:50 10 165.75
09/12/2025 16:50 7 165.85
09/12/2025 16:49 65 165.75
09/12/2025 16:49 61 165.80
09/12/2025 16:49 50 165.75
09/12/2025 16:49 2 165.75
09/12/2025 16:49 1 165.75
09/12/2025 16:49 43 165.75
09/12/2025 16:49 11 165.80
09/12/2025 16:49 33 165.80
09/12/2025 16:49 2 165.80
09/12/2025 16:49 2 165.80
09/12/2025 16:49 2 165.80
09/12/2025 16:49 61 165.80
09/12/2025 16:47 7 165.75
09/12/2025 16:47 2 165.70
09/12/2025 16:45 22 165.65
09/12/2025 16:45 66 165.65
09/12/2025 16:44 3 165.65
09/12/2025 16:44 10 165.65
09/12/2025 16:44 2 165.65
09/12/2025 16:44 36 165.65
09/12/2025 16:44 42 165.65
09/12/2025 16:42 57 165.55
09/12/2025 16:40 2 165.55
09/12/2025 16:40 45 165.55
09/12/2025 16:40 43 165.55
09/12/2025 16:40 30 165.55
09/12/2025 16:39 10 165.55
09/12/2025 16:38 2 165.55
09/12/2025 16:37 2 165.60
09/12/2025 16:36 21 165.60
09/12/2025 16:35 37 165.60
09/12/2025 16:33 71 165.55
09/12/2025 16:33 58 165.60
09/12/2025 16:33 37 165.55
09/12/2025 16:33 15 165.50
09/12/2025 16:33 2 165.50
09/12/2025 16:33 88 165.50
09/12/2025 16:31 1 165.55
09/12/2025 16:30 88 165.55
09/12/2025 16:30 8 165.55
09/12/2025 16:30 2 165.55
09/12/2025 16:30 60 165.55
09/12/2025 16:30 3 165.55