Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/13/2025 - 15:40:41
Bid
10/13/2025 - 15:41:39
Bid
Volume 		Ask
10/13/2025 - 15:41:15
Ask
Volume
148.30
-0.50 ( -0.34% )
148.30
190
148.35
405
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/13/2025 15:40 66 148.30
10/13/2025 15:40 3 148.30
10/13/2025 15:38 1 148.45
10/13/2025 15:37 11 148.45
10/13/2025 15:37 67 148.45
10/13/2025 15:37 53 148.45
10/13/2025 15:37 6 148.45
10/13/2025 15:36 9 148.45
10/13/2025 15:36 2 148.45
10/13/2025 15:36 23 148.45
10/13/2025 15:36 1 148.50
10/13/2025 15:35 4 148.55
10/13/2025 15:33 25 148.60
10/13/2025 15:33 42 148.60
10/13/2025 15:33 42 148.60
10/13/2025 15:33 12 148.60
10/13/2025 15:33 69 148.60
10/13/2025 15:32 5 148.55
10/13/2025 15:32 30 148.50
10/13/2025 15:31 45 148.55
10/13/2025 15:31 8 148.55
10/13/2025 15:31 23 148.60
10/13/2025 15:31 88 148.60
10/13/2025 15:31 52 148.55
10/13/2025 15:31 70 148.55
10/13/2025 15:31 13 148.55
10/13/2025 15:31 13 148.55
10/13/2025 15:31 67 148.55
10/13/2025 15:31 111 148.55
10/13/2025 15:31 51 148.50
10/13/2025 15:31 184 148.50
10/13/2025 15:31 109 148.50
10/13/2025 15:31 69 148.45
10/13/2025 15:31 51 148.45
10/13/2025 15:31 111 148.45
10/13/2025 15:31 67 148.45
10/13/2025 15:30 6 148.45
10/13/2025 15:30 5 148.45
10/13/2025 15:30 11 148.45
10/13/2025 15:30 67 148.45
10/13/2025 15:29 11 148.45
10/13/2025 15:29 58 148.45
10/13/2025 15:29 67 148.45
10/13/2025 15:28 76 148.50
10/13/2025 15:28 70 148.50
10/13/2025 15:28 89 148.50
10/13/2025 15:28 37 148.50
10/13/2025 15:28 71 148.50
10/13/2025 15:28 127 148.50
10/13/2025 15:28 65 148.50
10/13/2025 15:27 134 148.60
10/13/2025 15:27 66 148.60
10/13/2025 15:26 21 148.55
10/13/2025 15:26 11 148.55
10/13/2025 15:26 59 148.55
10/13/2025 15:25 59 148.55
10/13/2025 15:25 111 148.55
10/13/2025 15:25 11 148.55
10/13/2025 15:25 63 148.55
10/13/2025 15:23 28 148.60
10/13/2025 15:23 20 148.60
10/13/2025 15:22 76 148.60
10/13/2025 15:22 377 148.60
10/13/2025 15:22 2 148.60
10/13/2025 15:22 111 148.60
10/13/2025 15:22 100 148.60
10/13/2025 15:22 41 148.60
10/13/2025 15:22 3 148.60
10/13/2025 15:21 66 148.55
10/13/2025 15:21 3 148.55
10/13/2025 15:20 7 148.55
10/13/2025 15:20 12 148.55
10/13/2025 15:18 67 148.60
10/13/2025 15:17 10 148.65
10/13/2025 15:17 93 148.55
10/13/2025 15:17 67 148.55
10/13/2025 15:17 77 148.55
10/13/2025 15:16 37 148.65
10/13/2025 15:16 11 148.65
10/13/2025 15:16 62 148.65
10/13/2025 15:16 4 148.70
10/13/2025 15:16 12 148.65
10/13/2025 15:15 68 148.65
10/13/2025 15:14 19 148.65
10/13/2025 15:14 6 148.65
10/13/2025 15:14 54 148.65
10/13/2025 15:14 59 148.65
10/13/2025 15:14 24 148.65
10/13/2025 15:14 10 148.65
10/13/2025 15:14 1 148.65
10/13/2025 15:12 8 148.65
10/13/2025 15:11 42 148.70
10/13/2025 15:11 65 148.70
10/13/2025 15:11 13 148.70
10/13/2025 15:11 122 148.70
10/13/2025 15:10 71 148.75
10/13/2025 15:10 95 148.75
10/13/2025 15:10 147 148.75
10/13/2025 15:10 60 148.70
10/13/2025 15:10 13 148.70
10/13/2025 15:10 223 148.70
10/13/2025 15:10 66 148.70
10/13/2025 15:10 19 148.70
10/13/2025 15:10 111 148.70
10/13/2025 15:10 12 148.70
10/13/2025 15:10 69 148.70
10/13/2025 15:10 108 148.65
10/13/2025 15:09 3 148.70
10/13/2025 15:09 3 148.70
10/13/2025 15:08 29 148.75
10/13/2025 15:05 45 148.65
10/13/2025 15:05 57 148.65
10/13/2025 15:05 67 148.65
10/13/2025 15:05 11 148.70
10/13/2025 15:04 11 148.75
10/13/2025 15:03 11 148.75
10/13/2025 15:03 12 148.80
10/13/2025 14:59 169 148.70
10/13/2025 14:59 30 148.70
10/13/2025 14:59 111 148.70
10/13/2025 14:58 25 148.65
10/13/2025 14:58 10 148.70
10/13/2025 14:56 66 148.75
10/13/2025 14:56 2 148.75
10/13/2025 14:56 19 148.75
10/13/2025 14:56 1 148.80
10/13/2025 14:55 111 148.85
10/13/2025 14:54 12 148.85
10/13/2025 14:54 40 148.85
10/13/2025 14:54 169 148.85
10/13/2025 14:53 3 148.80
10/13/2025 14:52 11 148.80
10/13/2025 14:52 33 148.80
10/13/2025 14:52 13 148.80
10/13/2025 14:51 1 148.80
10/13/2025 14:51 63 148.80
10/13/2025 14:51 14 148.80
10/13/2025 14:51 57 148.80
10/13/2025 14:50 22 148.80
10/13/2025 14:50 4 148.80
10/13/2025 14:45 58 148.70
10/13/2025 14:43 50 148.70
10/13/2025 14:43 3 148.70
10/13/2025 14:42 4 148.70
10/13/2025 14:42 1 148.65
10/13/2025 14:41 41 148.60
10/13/2025 14:41 376 148.60