Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:35:33
|
Bid
07/01/2026 -
21:10:55
|
Bid Volume |
Ask
07/01/2026 -
21:10:57
|
Ask Volume |
|---|---|---|---|---|
|
200.30
+4.35
(
+2.22% )
|
0.00
|
37 |
0.00
|
166 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:35 | 2 | 200.30 |
| 07/01/2026 17:30 | 18 | 200.30 |
| 07/01/2026 17:30 | 24 | 200.30 |
| 07/01/2026 17:30 | 43 | 200.30 |
| 07/01/2026 17:30 | 262 | 200.30 |
| 07/01/2026 17:30 | 22 | 200.30 |
| 07/01/2026 17:30 | 134 | 200.30 |
| 07/01/2026 17:30 | 118 | 200.30 |
| 07/01/2026 17:30 | 217 | 200.30 |
| 07/01/2026 17:30 | 61 | 200.30 |
| 07/01/2026 17:30 | 311 | 200.30 |
| 07/01/2026 17:30 | 37 | 200.30 |
| 07/01/2026 17:30 | 231 | 200.30 |
| 07/01/2026 17:30 | 43 | 200.30 |
| 07/01/2026 17:30 | 163 | 200.30 |
| 07/01/2026 17:30 | 126 | 200.30 |
| 07/01/2026 17:30 | 118 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 40 | 200.30 |
| 07/01/2026 17:30 | 3 | 200.30 |
| 07/01/2026 17:30 | 35 | 200.30 |
| 07/01/2026 17:30 | 60 | 200.30 |
| 07/01/2026 17:30 | 60 | 200.30 |
| 07/01/2026 17:30 | 27 | 200.30 |
| 07/01/2026 17:30 | 114 | 200.30 |
| 07/01/2026 17:30 | 5 | 200.30 |
| 07/01/2026 17:30 | 2 | 200.30 |
| 07/01/2026 17:30 | 2 | 200.30 |
| 07/01/2026 17:30 | 36 | 200.30 |
| 07/01/2026 17:30 | 9 | 200.30 |
| 07/01/2026 17:30 | 133 | 200.30 |
| 07/01/2026 17:30 | 7296 | 200.30 |
| 07/01/2026 17:30 | 29 | 200.30 |
| 07/01/2026 17:30 | 132 | 200.30 |
| 07/01/2026 17:30 | 3105 | 200.30 |
| 07/01/2026 17:30 | 2 | 200.30 |
| 07/01/2026 17:30 | 135 | 200.30 |
| 07/01/2026 17:30 | 54 | 200.30 |
| 07/01/2026 17:30 | 250 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 36 | 200.30 |
| 07/01/2026 17:30 | 8 | 200.30 |
| 07/01/2026 17:30 | 80 | 200.30 |
| 07/01/2026 17:30 | 41 | 200.30 |
| 07/01/2026 17:30 | 1365 | 200.30 |
| 07/01/2026 17:30 | 3 | 200.30 |
| 07/01/2026 17:30 | 98 | 200.30 |
| 07/01/2026 17:30 | 2 | 200.30 |
| 07/01/2026 17:30 | 36 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 146 | 200.30 |
| 07/01/2026 17:30 | 3 | 200.30 |
| 07/01/2026 17:30 | 35 | 200.30 |
| 07/01/2026 17:30 | 224 | 200.30 |
| 07/01/2026 17:30 | 28 | 200.30 |
| 07/01/2026 17:30 | 3 | 200.30 |
| 07/01/2026 17:30 | 13 | 200.30 |
| 07/01/2026 17:30 | 232 | 200.30 |
| 07/01/2026 17:30 | 76 | 200.30 |
| 07/01/2026 17:30 | 66 | 200.30 |
| 07/01/2026 17:30 | 4 | 200.30 |
| 07/01/2026 17:30 | 36 | 200.30 |
| 07/01/2026 17:30 | 404 | 200.30 |
| 07/01/2026 17:30 | 1773 | 200.30 |
| 07/01/2026 17:30 | 7 | 200.30 |
| 07/01/2026 17:30 | 35 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 27 | 200.30 |
| 07/01/2026 17:30 | 149 | 200.30 |
| 07/01/2026 17:30 | 101 | 200.30 |
| 07/01/2026 17:30 | 17 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 18 | 200.30 |
| 07/01/2026 17:30 | 27 | 200.30 |
| 07/01/2026 17:30 | 295 | 200.30 |
| 07/01/2026 17:30 | 1745 | 200.30 |
| 07/01/2026 17:30 | 13 | 200.30 |
| 07/01/2026 17:30 | 48 | 200.30 |
| 07/01/2026 17:30 | 197 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 5108 | 200.30 |
| 07/01/2026 17:30 | 44 | 200.30 |
| 07/01/2026 17:30 | 467 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 459 | 200.30 |
| 07/01/2026 17:30 | 464 | 200.30 |
| 07/01/2026 17:30 | 224 | 200.30 |
| 07/01/2026 17:30 | 16 | 200.30 |
| 07/01/2026 17:30 | 300 | 200.30 |
| 07/01/2026 17:30 | 134 | 200.30 |
| 07/01/2026 17:30 | 652 | 200.30 |
| 07/01/2026 17:30 | 10 | 200.30 |
| 07/01/2026 17:30 | 37 | 200.30 |
| 07/01/2026 17:30 | 112 | 200.30 |
| 07/01/2026 17:30 | 113 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 105 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 112 | 200.30 |
| 07/01/2026 17:30 | 42 | 200.30 |
| 07/01/2026 17:30 | 375 | 200.30 |
| 07/01/2026 17:30 | 428 | 200.30 |
| 07/01/2026 17:30 | 38 | 200.30 |
| 07/01/2026 17:30 | 450 | 200.30 |
| 07/01/2026 17:30 | 27 | 200.30 |
| 07/01/2026 17:30 | 68 | 200.30 |
| 07/01/2026 17:30 | 1308 | 200.30 |
| 07/01/2026 17:30 | 1503 | 200.30 |
| 07/01/2026 17:30 | 1906 | 200.30 |
| 07/01/2026 17:30 | 5 | 200.30 |
| 07/01/2026 17:30 | 1509 | 200.30 |
| 07/01/2026 17:30 | 14 | 200.30 |
| 07/01/2026 17:30 | 3524 | 200.30 |
| 07/01/2026 17:30 | 2315 | 200.30 |
| 07/01/2026 17:30 | 328 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 838 | 200.30 |
| 07/01/2026 17:30 | 98 | 200.30 |
| 07/01/2026 17:30 | 1064 | 200.30 |
| 07/01/2026 17:30 | 1787 | 200.30 |
| 07/01/2026 17:30 | 204 | 200.30 |
| 07/01/2026 17:30 | 4 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 30 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 66 | 200.30 |
| 07/01/2026 17:30 | 344 | 200.30 |
| 07/01/2026 17:30 | 320 | 200.30 |
| 07/01/2026 17:30 | 68 | 200.30 |
| 07/01/2026 17:30 | 340 | 200.30 |
| 07/01/2026 17:30 | 7 | 200.30 |
| 07/01/2026 17:30 | 3163 | 200.30 |
| 07/01/2026 17:30 | 193 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 37 | 200.30 |
| 07/01/2026 17:30 | 22 | 200.30 |
| 07/01/2026 17:30 | 699 | 200.30 |
| 07/01/2026 17:30 | 68 | 200.30 |
| 07/01/2026 17:30 | 163 | 200.30 |
| 07/01/2026 17:30 | 1315 | 200.30 |
| 07/01/2026 17:30 | 1138 | 200.30 |
| 07/01/2026 17:30 | 394 | 200.30 |
| 07/01/2026 17:30 | 68 | 200.30 |
| 07/01/2026 17:30 | 116 | 200.30 |
| 07/01/2026 17:30 | 755 | 200.30 |
| 07/01/2026 17:30 | 597 | 200.30 |
| 07/01/2026 17:30 | 68 | 200.30 |
| 07/01/2026 17:30 | 25 | 200.30 |
| 07/01/2026 17:30 | 69 | 200.30 |
| 07/01/2026 17:30 | 24 | 200.30 |
| 07/01/2026 17:30 | 9 | 200.30 |
| 07/01/2026 17:30 | 380 | 200.30 |
| 07/01/2026 17:30 | 151 | 200.30 |
| 07/01/2026 17:30 | 389 | 200.30 |
| 07/01/2026 17:30 | 140 | 200.30 |
| 07/01/2026 17:30 | 34 | 200.30 |
| 07/01/2026 17:30 | 575 | 200.30 |
| 07/01/2026 17:30 | 1269 | 200.30 |
| 07/01/2026 17:30 | 2060 | 200.30 |
| 07/01/2026 17:30 | 92 | 200.30 |
| 07/01/2026 17:30 | 1000 | 200.30 |
| 07/01/2026 17:30 | 16 | 200.30 |
| 07/01/2026 17:30 | 25 | 200.30 |
| 07/01/2026 17:30 | 296 | 200.30 |
| 07/01/2026 17:30 | 2753 | 200.30 |
| 07/01/2026 17:30 | 103 | 200.30 |
| 07/01/2026 17:30 | 1 | 200.30 |
| 07/01/2026 17:30 | 347 | 200.30 |
| 07/01/2026 17:30 | 56 | 200.30 |
| 07/01/2026 17:30 | 1083 | 200.30 |
| 07/01/2026 17:30 | 1083 | 200.30 |
| 07/01/2026 17:30 | 1617 | 200.30 |
| 07/01/2026 17:30 | 50 | 200.30 |
| 07/01/2026 17:30 | 93 | 200.30 |
| 07/01/2026 17:30 | 132 | 200.30 |
| 07/01/2026 17:30 | 29 | 200.30 |
| 07/01/2026 17:30 | 22 | 200.30 |
| 07/01/2026 17:30 | 29 | 200.30 |
| 07/01/2026 17:30 | 2418 | 200.30 |
| 07/01/2026 17:30 | 8 | 200.30 |
| 07/01/2026 17:30 | 2319 | 200.30 |
| 07/01/2026 17:30 | 3409 | 200.30 |
| 07/01/2026 17:30 | 69 | 200.30 |
| 07/01/2026 17:30 | 175 | 200.30 |
| 07/01/2026 17:30 | 86 | 200.30 |
| 07/01/2026 17:30 | 141 | 200.30 |
| 07/01/2026 17:30 | 37 | 200.30 |
| 07/01/2026 17:30 | 1570 | 200.30 |
| 07/01/2026 17:30 | 610 | 200.30 |
| 07/01/2026 17:30 | 16 | 200.30 |
| 07/01/2026 17:30 | 18 | 200.30 |
| 07/01/2026 17:30 | 8 | 200.30 |
| 07/01/2026 17:30 | 35 | 200.30 |
| 07/01/2026 17:30 | 149 | 200.30 |
| 07/01/2026 17:30 | 601 | 200.30 |
| 07/01/2026 17:30 | 10 | 200.30 |
| 07/01/2026 17:30 | 975 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 60 | 200.30 |
| 07/01/2026 17:30 | 51 | 200.30 |
| 07/01/2026 17:30 | 116 | 200.30 |
| 07/01/2026 17:30 | 44 | 200.30 |
| 07/01/2026 17:30 | 479 | 200.30 |
| 07/01/2026 17:30 | 25 | 200.30 |
| 07/01/2026 17:30 | 567 | 200.30 |
| 07/01/2026 17:30 | 692 | 200.30 |
| 07/01/2026 17:30 | 230 | 200.30 |
| 07/01/2026 17:30 | 202 | 200.30 |
| 07/01/2026 17:30 | 113 | 200.30 |
| 07/01/2026 17:30 | 519 | 200.30 |
| 07/01/2026 17:30 | 206 | 200.30 |
| 07/01/2026 17:30 | 250 | 200.30 |
| 07/01/2026 17:30 | 540 | 200.30 |
| 07/01/2026 17:30 | 458 | 200.30 |
| 07/01/2026 17:30 | 300 | 200.30 |
| 07/01/2026 17:30 | 159 | 200.30 |
| 07/01/2026 17:30 | 1914 | 200.30 |
| 07/01/2026 17:30 | 112 | 200.30 |
| 07/01/2026 17:30 | 104 | 200.30 |
| 07/01/2026 17:30 | 76 | 200.30 |
| 07/01/2026 17:30 | 31 | 200.30 |
| 07/01/2026 17:30 | 477 | 200.30 |
| 07/01/2026 17:30 | 395 | 200.30 |
| 07/01/2026 17:30 | 973 | 200.30 |
| 07/01/2026 17:30 | 7 | 200.30 |
| 07/01/2026 17:30 | 199 | 200.30 |
| 07/01/2026 17:30 | 34 | 200.30 |
| 07/01/2026 17:30 | 666 | 200.30 |
| 07/01/2026 17:30 | 14 | 200.30 |
| 07/01/2026 17:30 | 45 | 200.30 |
| 07/01/2026 17:30 | 20 | 200.30 |
| 07/01/2026 17:30 | 2717 | 200.30 |
| 07/01/2026 17:30 | 225 | 200.30 |
| 07/01/2026 17:30 | 13 | 200.30 |
| 07/01/2026 17:30 | 1294 | 200.30 |
| 07/01/2026 17:30 | 327 | 200.30 |
| 07/01/2026 17:30 | 500 | 200.30 |
| 07/01/2026 17:30 | 42 | 200.30 |
| 07/01/2026 17:30 | 32 | 200.30 |
| 07/01/2026 17:30 | 33 | 200.30 |
| 07/01/2026 17:30 | 42 | 200.30 |
| 07/01/2026 17:30 | 72 | 200.30 |
| 07/01/2026 17:30 | 108 | 200.30 |
| 07/01/2026 17:30 | 43 | 200.30 |
| 07/01/2026 17:30 | 125 | 200.30 |
| 07/01/2026 17:30 | 56 | 200.30 |
| 07/01/2026 17:30 | 6 | 200.30 |
| 07/01/2026 17:30 | 74 | 200.30 |
| 07/01/2026 17:30 | 12 | 200.30 |
| 07/01/2026 17:30 | 10 | 200.30 |
| 07/01/2026 17:19 | 12 | 200.10 |
| 07/01/2026 17:19 | 55 | 200.10 |
| 07/01/2026 17:19 | 33 | 200.10 |
| 07/01/2026 17:19 | 31 | 200.20 |
| 07/01/2026 17:19 | 36 | 200.20 |
| 07/01/2026 17:19 | 15 | 200.20 |
| 07/01/2026 17:19 | 60 | 200.20 |
| 07/01/2026 17:19 | 35 | 200.20 |
| 07/01/2026 17:19 | 77 | 200.20 |
| 07/01/2026 17:19 | 2 | 200.20 |
| 07/01/2026 17:18 | 74 | 200.10 |
| 07/01/2026 17:18 | 11 | 200.10 |
| 07/01/2026 17:17 | 42 | 200.10 |
| 07/01/2026 17:17 | 9 | 200.10 |
| 07/01/2026 17:17 | 28 | 200.10 |
| 07/01/2026 17:17 | 2 | 200.10 |
| 07/01/2026 17:17 | 55 | 200.10 |
| 07/01/2026 17:17 | 44 | 200.10 |
| 07/01/2026 17:17 | 26 | 200.10 |
| 07/01/2026 17:16 | 12 | 200.10 |
| 07/01/2026 17:16 | 230 | 200.10 |
| 07/01/2026 17:16 | 1 | 200.10 |
| 07/01/2026 17:16 | 115 | 200.10 |
| 07/01/2026 17:16 | 115 | 200.10 |
| 07/01/2026 17:16 | 140 | 200.10 |
| 07/01/2026 17:16 | 25 | 200.10 |
| 07/01/2026 17:16 | 102 | 200.10 |
| 07/01/2026 17:16 | 12 | 200.10 |
| 07/01/2026 17:16 | 1 | 200.10 |
| 07/01/2026 17:16 | 45 | 200.10 |
| 07/01/2026 17:16 | 8 | 200.10 |
| 07/01/2026 17:16 | 47 | 200.10 |
| 07/01/2026 17:16 | 28 | 200.20 |
| 07/01/2026 17:16 | 6 | 200.20 |
| 07/01/2026 17:16 | 5 | 200.20 |
| 07/01/2026 17:15 | 26 | 200.10 |
| 07/01/2026 17:15 | 1 | 200.10 |
| 07/01/2026 17:14 | 2 | 200.10 |
| 07/01/2026 17:14 | 54 | 200.10 |
| 07/01/2026 17:13 | 16 | 200.00 |
| 07/01/2026 17:13 | 5 | 200.00 |
| 07/01/2026 17:13 | 35 | 200.00 |
| 07/01/2026 17:13 | 5 | 200.00 |
| 07/01/2026 17:10 | 25 | 199.95 |
| 07/01/2026 17:10 | 53 | 199.95 |
| 07/01/2026 17:07 | 51 | 199.85 |
| 07/01/2026 17:07 | 55 | 199.90 |
| 07/01/2026 17:07 | 49 | 199.90 |
| 07/01/2026 17:07 | 89 | 200.00 |
| 07/01/2026 17:07 | 95 | 199.95 |
| 07/01/2026 17:07 | 71 | 199.95 |
| 07/01/2026 17:07 | 115 | 199.95 |
| 07/01/2026 17:07 | 1 | 200.00 |
| 07/01/2026 17:07 | 34 | 200.10 |
| 07/01/2026 17:07 | 5 | 200.10 |
| 07/01/2026 17:07 | 46 | 200.10 |
| 07/01/2026 17:07 | 23 | 200.10 |
| 07/01/2026 17:07 | 2 | 200.10 |
| 07/01/2026 17:07 | 34 | 200.10 |
| 07/01/2026 17:07 | 29 | 200.10 |
| 07/01/2026 17:07 | 31 | 200.10 |
| 07/01/2026 17:07 | 40 | 200.10 |
| 07/01/2026 17:07 | 38 | 200.10 |
| 07/01/2026 17:06 | 53 | 200.20 |
| 07/01/2026 17:06 | 51 | 200.20 |
| 07/01/2026 17:06 | 10 | 200.20 |
| 07/01/2026 17:06 | 115 | 200.20 |
| 07/01/2026 17:06 | 35 | 200.20 |
| 07/01/2026 17:06 | 115 | 200.20 |
| 07/01/2026 17:06 | 52 | 200.20 |
| 07/01/2026 17:06 | 115 | 200.20 |
| 07/01/2026 17:06 | 23 | 200.30 |
| 07/01/2026 17:06 | 7 | 200.30 |
| 07/01/2026 17:05 | 36 | 200.30 |
| 07/01/2026 17:05 | 58 | 200.30 |
| 07/01/2026 17:05 | 100 | 200.30 |
| 07/01/2026 17:05 | 85 | 200.30 |
| 07/01/2026 17:05 | 29 | 200.10 |
| 07/01/2026 17:02 | 21 | 200.20 |
| 07/01/2026 17:02 | 3 | 200.20 |
| 07/01/2026 17:02 | 1 | 200.20 |
| 07/01/2026 17:02 | 27 | 200.30 |
| 07/01/2026 17:02 | 8 | 200.30 |
| 07/01/2026 17:02 | 60 | 200.20 |
| 07/01/2026 17:02 | 12 | 200.20 |
| 07/01/2026 17:02 | 100 | 200.20 |
| 07/01/2026 17:00 | 27 | 200.10 |
| 07/01/2026 17:00 | 2 | 200.10 |
| 07/01/2026 16:59 | 51 | 200.10 |
| 07/01/2026 16:59 | 92 | 200.10 |
| 07/01/2026 16:59 | 100 | 200.10 |
| 07/01/2026 16:59 | 14 | 200.10 |
| 07/01/2026 16:59 | 31 | 200.10 |
| 07/01/2026 16:59 | 51 | 200.10 |
| 07/01/2026 16:59 | 88 | 200.10 |
| 07/01/2026 16:58 | 25 | 200.00 |
| 07/01/2026 16:58 | 2 | 200.00 |
| 07/01/2026 16:58 | 1 | 200.00 |
| 07/01/2026 16:58 | 5 | 200.00 |
| 07/01/2026 16:58 | 57 | 200.00 |
| 07/01/2026 16:58 | 1 | 200.00 |
| 07/01/2026 16:58 | 55 | 200.00 |
| 07/01/2026 16:58 | 217 | 200.00 |
| 07/01/2026 16:58 | 80 | 200.00 |
| 07/01/2026 16:58 | 20 | 200.00 |
| 07/01/2026 16:57 | 40 | 199.90 |
| 07/01/2026 16:57 | 20 | 199.95 |
| 07/01/2026 16:57 | 92 | 200.00 |
| 07/01/2026 16:57 | 12 | 199.95 |
| 07/01/2026 16:57 | 28 | 199.95 |
| 07/01/2026 16:56 | 74 | 200.00 |
| 07/01/2026 16:56 | 8 | 200.00 |
| 07/01/2026 16:56 | 12 | 200.00 |
| 07/01/2026 16:56 | 7 | 200.00 |
| 07/01/2026 16:56 | 2 | 200.00 |
| 07/01/2026 16:56 | 3 | 200.00 |
| 07/01/2026 16:55 | 50 | 200.00 |
| 07/01/2026 16:55 | 8 | 200.00 |
| 07/01/2026 16:55 | 74 | 200.00 |
| 07/01/2026 16:55 | 34 | 200.00 |
| 07/01/2026 16:55 | 4 | 200.00 |
| 07/01/2026 16:54 | 12 | 200.10 |
| 07/01/2026 16:54 | 59 | 200.00 |
| 07/01/2026 16:54 | 74 | 200.00 |
| 07/01/2026 16:54 | 11 | 200.00 |
| 07/01/2026 16:54 | 123 | 200.00 |
| 07/01/2026 16:54 | 11 | 199.95 |
| 07/01/2026 16:54 | 54 | 199.95 |
| 07/01/2026 16:54 | 74 | 199.95 |
| 07/01/2026 16:54 | 19 | 200.00 |
| 07/01/2026 16:54 | 32 | 200.00 |
| 07/01/2026 16:54 | 50 | 199.95 |
| 07/01/2026 16:54 | 57 | 199.95 |
| 07/01/2026 16:54 | 8 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 6 | 199.95 |
| 07/01/2026 16:53 | 1 | 199.95 |
| 07/01/2026 16:53 | 8 | 199.95 |
| 07/01/2026 16:53 | 46 | 200.00 |
| 07/01/2026 16:53 | 7 | 200.00 |
| 07/01/2026 16:53 | 67 | 200.00 |
| 07/01/2026 16:53 | 55 | 200.00 |
| 07/01/2026 16:53 | 19 | 200.00 |
| 07/01/2026 16:53 | 71 | 200.00 |
| 07/01/2026 16:53 | 46 | 200.00 |
| 07/01/2026 16:53 | 137 | 200.00 |
| 07/01/2026 16:53 | 120 | 200.00 |
| 07/01/2026 16:53 | 51 | 200.00 |
| 07/01/2026 16:53 | 67 | 200.00 |
| 07/01/2026 16:53 | 12 | 200.00 |
| 07/01/2026 16:53 | 30 | 200.00 |
| 07/01/2026 16:53 | 128 | 200.00 |
| 07/01/2026 16:53 | 51 | 200.00 |
| 07/01/2026 16:53 | 21 | 200.00 |
| 07/01/2026 16:53 | 25 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 55 | 200.00 |
| 07/01/2026 16:53 | 14 | 200.00 |
| 07/01/2026 16:53 | 165 | 200.00 |
| 07/01/2026 16:53 | 71 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 100 | 200.00 |
| 07/01/2026 16:53 | 750 | 200.00 |
| 07/01/2026 16:53 | 10 | 200.00 |
| 07/01/2026 16:53 | 144 | 200.00 |
| 07/01/2026 16:53 | 10 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 11 | 200.00 |
| 07/01/2026 16:53 | 100 | 200.00 |
| 07/01/2026 16:53 | 50 | 200.00 |
| 07/01/2026 16:53 | 25 | 200.00 |
| 07/01/2026 16:53 | 100 | 200.00 |
| 07/01/2026 16:53 | 100 | 200.00 |
| 07/01/2026 16:53 | 75 | 200.00 |
| 07/01/2026 16:53 | 675 | 200.00 |
| 07/01/2026 16:53 | 100 | 200.00 |
| 07/01/2026 16:53 | 35 | 200.00 |
| 07/01/2026 16:53 | 510 | 200.00 |
| 07/01/2026 16:53 | 490 | 200.00 |
| 07/01/2026 16:53 | 80 | 200.00 |
| 07/01/2026 16:53 | 30 | 200.00 |
| 07/01/2026 16:53 | 300 | 200.00 |
| 07/01/2026 16:53 | 700 | 200.00 |
| 07/01/2026 16:53 | 300 | 200.00 |
| 07/01/2026 16:53 | 500 | 200.00 |
| 07/01/2026 16:53 | 51 | 199.95 |
| 07/01/2026 16:53 | 60 | 199.95 |
| 07/01/2026 16:53 | 51 | 199.95 |
| 07/01/2026 16:53 | 65 | 199.95 |
| 07/01/2026 16:53 | 40 | 199.90 |
| 07/01/2026 16:53 | 44 | 199.90 |
| 07/01/2026 16:53 | 8 | 199.90 |
| 07/01/2026 16:53 | 34 | 199.90 |
| 07/01/2026 16:53 | 40 | 199.90 |
| 07/01/2026 16:52 | 58 | 199.90 |
| 07/01/2026 16:50 | 51 | 199.80 |
| 07/01/2026 16:50 | 52 | 199.80 |
| 07/01/2026 16:50 | 6 | 199.80 |
| 07/01/2026 16:50 | 1 | 199.80 |
| 07/01/2026 16:50 | 2 | 199.80 |
| 07/01/2026 16:50 | 31 | 199.75 |
| 07/01/2026 16:50 | 33 | 199.75 |
| 07/01/2026 16:50 | 55 | 199.75 |
| 07/01/2026 16:50 | 27 | 199.75 |
| 07/01/2026 16:50 | 33 | 199.65 |
| 07/01/2026 16:50 | 5 | 199.70 |
| 07/01/2026 16:49 | 31 | 199.65 |
| 07/01/2026 16:49 | 17 | 199.65 |
| 07/01/2026 16:49 | 30 | 199.65 |
| 07/01/2026 16:48 | 58 | 199.80 |
| 07/01/2026 16:48 | 5 | 199.80 |
| 07/01/2026 16:48 | 42 | 199.80 |
| 07/01/2026 16:48 | 51 | 199.85 |
| 07/01/2026 16:48 | 51 | 199.85 |
| 07/01/2026 16:48 | 58 | 199.95 |
| 07/01/2026 16:48 | 100 | 199.95 |
| 07/01/2026 16:48 | 21 | 199.90 |
| 07/01/2026 16:48 | 100 | 199.90 |
| 07/01/2026 16:48 | 30 | 199.85 |
| 07/01/2026 16:48 | 2 | 199.85 |
| 07/01/2026 16:48 | 8 | 199.85 |
| 07/01/2026 16:48 | 27 | 199.85 |
| 07/01/2026 16:48 | 2 | 199.85 |
| 07/01/2026 16:48 | 25 | 199.80 |
| 07/01/2026 16:48 | 54 | 199.80 |
| 07/01/2026 16:48 | 100 | 199.80 |
| 07/01/2026 16:48 | 26 | 199.75 |
| 07/01/2026 16:48 | 51 | 199.70 |
| 07/01/2026 16:48 | 26 | 199.70 |
| 07/01/2026 16:48 | 8 | 199.65 |
| 07/01/2026 16:48 | 27 | 199.65 |
| 07/01/2026 16:47 | 23 | 199.65 |
| 07/01/2026 16:47 | 53 | 199.65 |
| 07/01/2026 16:47 | 22 | 199.70 |
| 07/01/2026 16:47 | 10 | 199.70 |
| 07/01/2026 16:47 | 21 | 199.70 |
| 07/01/2026 16:47 | 947 | 199.70 |
| 07/01/2026 16:46 | 13 | 199.70 |
| 07/01/2026 16:46 | 9 | 199.65 |
| 07/01/2026 16:46 | 49 | 199.60 |
| 07/01/2026 16:46 | 20 | 199.60 |
| 07/01/2026 16:46 | 9 | 199.55 |
| 07/01/2026 16:46 | 21 | 199.55 |
| 07/01/2026 16:46 | 24 | 199.50 |
| 07/01/2026 16:46 | 1 | 199.50 |
| 07/01/2026 16:46 | 49 | 199.50 |
| 07/01/2026 16:46 | 2 | 199.50 |
| 07/01/2026 16:46 | 14 | 199.50 |
| 07/01/2026 16:46 | 14 | 199.55 |
| 07/01/2026 16:46 | 6 | 199.55 |
| 07/01/2026 16:46 | 20 | 199.55 |
| 07/01/2026 16:46 | 42 | 199.50 |
| 07/01/2026 16:46 | 56 | 199.40 |
| 07/01/2026 16:46 | 51 | 199.55 |
| 07/01/2026 16:46 | 55 | 199.55 |
| 07/01/2026 16:46 | 59 | 199.55 |
| 07/01/2026 16:46 | 25 | 199.55 |
| 07/01/2026 16:46 | 36 | 199.55 |
| 07/01/2026 16:46 | 59 | 199.55 |
| 07/01/2026 16:46 | 55 | 199.50 |
| 07/01/2026 16:46 | 26 | 199.50 |
| 07/01/2026 16:46 | 59 | 199.50 |
| 07/01/2026 16:46 | 51 | 199.40 |
| 07/01/2026 16:46 | 25 | 199.40 |
| 07/01/2026 16:46 | 8 | 199.35 |
| 07/01/2026 16:46 | 20 | 199.35 |
| 07/01/2026 16:45 | 20 | 199.25 |
| 07/01/2026 16:45 | 1 | 199.25 |
| 07/01/2026 16:45 | 51 | 199.20 |
| 07/01/2026 16:45 | 2 | 199.20 |
| 07/01/2026 16:44 | 15 | 199.10 |
| 07/01/2026 16:44 | 4 | 199.10 |
| 07/01/2026 16:44 | 45 | 199.05 |
| 07/01/2026 16:44 | 19 | 199.00 |
| 07/01/2026 16:44 | 18 | 199.00 |
| 07/01/2026 16:44 | 33 | 199.00 |
| 07/01/2026 16:44 | 55 | 199.05 |
| 07/01/2026 16:44 | 59 | 199.05 |
| 07/01/2026 16:44 | 39 | 199.05 |
| 07/01/2026 16:44 | 51 | 199.05 |
| 07/01/2026 16:44 | 24 | 199.05 |
| 07/01/2026 16:44 | 56 | 199.05 |
| 07/01/2026 16:44 | 56 | 199.05 |
| 07/01/2026 16:44 | 68 | 199.10 |
| 07/01/2026 16:43 | 8 | 199.10 |
| 07/01/2026 16:43 | 19 | 199.10 |
| 07/01/2026 16:43 | 2 | 199.10 |
| 07/01/2026 16:43 | 30 | 199.10 |
| 07/01/2026 16:43 | 99 | 199.10 |
| 07/01/2026 16:42 | 19 | 199.05 |
| 07/01/2026 16:42 | 1 | 199.05 |
| 07/01/2026 16:40 | 8 | 198.95 |
| 07/01/2026 16:39 | 35 | 199.00 |
| 07/01/2026 16:39 | 56 | 199.15 |
| 07/01/2026 16:39 | 52 | 199.15 |
| 07/01/2026 16:37 | 20 | 199.15 |
| 07/01/2026 16:35 | 1 | 199.15 |
| 07/01/2026 16:35 | 2 | 199.20 |
| 07/01/2026 16:35 | 2 | 199.15 |
| 07/01/2026 16:35 | 21 | 199.15 |
| 07/01/2026 16:35 | 30 | 199.20 |
| 07/01/2026 16:35 | 42 | 199.25 |
| 07/01/2026 16:34 | 22 | 199.35 |
| 07/01/2026 16:34 | 29 | 199.25 |
| 07/01/2026 16:34 | 11 | 199.20 |
| 07/01/2026 16:34 | 34 | 199.20 |
| 07/01/2026 16:34 | 28 | 199.15 |
| 07/01/2026 16:34 | 24 | 199.15 |
| 07/01/2026 16:33 | 3 | 199.20 |
| 07/01/2026 16:33 | 49 | 199.15 |
| 07/01/2026 16:33 | 17 | 199.15 |
| 07/01/2026 16:33 | 38 | 199.15 |
| 07/01/2026 16:32 | 18 | 199.00 |
| 07/01/2026 16:32 | 38 | 199.00 |
| 07/01/2026 16:32 | 67 | 199.00 |
| 07/01/2026 16:32 | 51 | 199.00 |
| 07/01/2026 16:32 | 56 | 199.00 |
| 07/01/2026 16:32 | 14 | 199.05 |
| 07/01/2026 16:32 | 56 | 199.05 |
| 07/01/2026 16:31 | 56 | 199.05 |
| 07/01/2026 16:31 | 40 | 199.10 |
| 07/01/2026 16:31 | 56 | 199.05 |
| 07/01/2026 16:31 | 1 | 199.20 |
| 07/01/2026 16:31 | 39 | 199.20 |
| 07/01/2026 16:31 | 11 | 199.25 |
| 07/01/2026 16:29 | 21 | 199.30 |
| 07/01/2026 16:29 | 26 | 199.30 |
| 07/01/2026 16:29 | 56 | 199.30 |
| 07/01/2026 16:29 | 56 | 199.30 |
| 07/01/2026 16:29 | 31 | 199.45 |
| 07/01/2026 16:29 | 56 | 199.45 |
| 07/01/2026 16:29 | 34 | 199.45 |
| 07/01/2026 16:29 | 22 | 199.45 |
| 07/01/2026 16:29 | 4 | 199.50 |
| 07/01/2026 16:29 | 17 | 199.50 |
| 07/01/2026 16:26 | 1 | 199.50 |
| 07/01/2026 16:25 | 25 | 199.45 |
| 07/01/2026 16:25 | 56 | 199.45 |
| 07/01/2026 16:25 | 42 | 199.40 |
| 07/01/2026 16:25 | 46 | 199.40 |
| 07/01/2026 16:25 | 56 | 199.40 |
| 07/01/2026 16:25 | 28 | 199.40 |
| 07/01/2026 16:25 | 53 | 199.45 |
| 07/01/2026 16:25 | 8 | 199.45 |
| 07/01/2026 16:25 | 28 | 199.50 |
| 07/01/2026 16:25 | 42 | 199.55 |
| 07/01/2026 16:25 | 42 | 199.50 |
| 07/01/2026 16:24 | 10 | 199.40 |
| 07/01/2026 16:24 | 25 | 199.50 |
| 07/01/2026 16:24 | 36 | 199.35 |
| 07/01/2026 16:24 | 46 | 199.35 |
| 07/01/2026 16:24 | 56 | 199.35 |
| 07/01/2026 16:24 | 56 | 199.35 |
| 07/01/2026 16:24 | 55 | 199.40 |
| 07/01/2026 16:24 | 46 | 199.40 |
| 07/01/2026 16:24 | 51 | 199.40 |
| 07/01/2026 16:24 | 56 | 199.40 |
| 07/01/2026 16:24 | 56 | 199.40 |
| 07/01/2026 16:24 | 43 | 199.45 |
| 07/01/2026 16:24 | 99 | 199.45 |
| 07/01/2026 16:23 | 59 | 199.50 |
| 07/01/2026 16:22 | 42 | 199.45 |
| 07/01/2026 16:22 | 1 | 199.45 |
| 07/01/2026 16:22 | 56 | 199.50 |
| 07/01/2026 16:22 | 1 | 199.50 |
| 07/01/2026 16:22 | 49 | 199.55 |
| 07/01/2026 16:22 | 54 | 199.55 |
| 07/01/2026 16:22 | 18 | 199.55 |
| 07/01/2026 16:22 | 19 | 199.55 |
| 07/01/2026 16:22 | 36 | 199.60 |
| 07/01/2026 16:20 | 56 | 199.60 |
| 07/01/2026 16:20 | 11 | 199.60 |
| 07/01/2026 16:20 | 32 | 199.60 |
| 07/01/2026 16:20 | 9 | 199.60 |
| 07/01/2026 16:20 | 51 | 199.60 |
| 07/01/2026 16:20 | 56 | 199.60 |
| 07/01/2026 16:19 | 56 | 199.60 |
| 07/01/2026 16:19 | 50 | 199.45 |
| 07/01/2026 16:18 | 5 | 199.55 |
| 07/01/2026 16:18 | 51 | 199.55 |
| 07/01/2026 16:18 | 26 | 199.40 |
| 07/01/2026 16:18 | 46 | 199.40 |
| 07/01/2026 16:18 | 58 | 199.40 |
| 07/01/2026 16:18 | 56 | 199.40 |
| 07/01/2026 16:18 | 55 | 199.40 |
| 07/01/2026 16:18 | 30 | 199.40 |
| 07/01/2026 16:18 | 35 | 199.40 |
| 07/01/2026 16:18 | 89 | 199.45 |
| 07/01/2026 16:18 | 29 | 199.45 |
| 07/01/2026 16:18 | 56 | 199.45 |
| 07/01/2026 16:18 | 62 | 199.45 |
| 07/01/2026 16:17 | 68 | 199.45 |
| 07/01/2026 16:17 | 8 | 199.45 |
| 07/01/2026 16:17 | 131 | 199.45 |
| 07/01/2026 16:17 | 8 | 199.35 |
| 07/01/2026 16:17 | 41 | 199.35 |
| 07/01/2026 16:16 | 25 | 199.35 |
| 07/01/2026 16:14 | 1 | 199.25 |
| 07/01/2026 16:14 | 40 | 199.25 |
| 07/01/2026 16:14 | 84 | 199.30 |
| 07/01/2026 16:14 | 4 | 199.30 |
| 07/01/2026 16:14 | 52 | 199.30 |
| 07/01/2026 16:14 | 35 | 199.25 |
| 07/01/2026 16:14 | 49 | 199.25 |
| 07/01/2026 16:14 | 84 | 199.15 |
| 07/01/2026 16:14 | 56 | 199.15 |
| 07/01/2026 16:14 | 21 | 199.15 |
| 07/01/2026 16:14 | 12 | 199.15 |
| 07/01/2026 16:13 | 8 | 199.20 |
| 07/01/2026 16:10 | 5 | 199.10 |
| 07/01/2026 16:10 | 8 | 199.10 |
| 07/01/2026 16:10 | 56 | 199.10 |
| 07/01/2026 16:10 | 40 | 199.10 |
| 07/01/2026 16:10 | 15 | 199.10 |
| 07/01/2026 16:10 | 8 | 199.15 |
| 07/01/2026 16:10 | 56 | 199.15 |
| 07/01/2026 16:10 | 102 | 199.15 |
| 07/01/2026 16:10 | 8 | 199.20 |
| 07/01/2026 16:10 | 6 | 199.25 |
| 07/01/2026 16:10 | 19 | 199.25 |
| 07/01/2026 16:10 | 7 | 199.25 |
| 07/01/2026 16:09 | 10 | 199.15 |
| 07/01/2026 16:08 | 7 | 199.15 |
| 07/01/2026 16:08 | 8 | 199.20 |
| 07/01/2026 16:08 | 48 | 199.20 |
| 07/01/2026 16:08 | 51 | 199.20 |
| 07/01/2026 16:08 | 56 | 199.20 |
| 07/01/2026 16:08 | 4 | 199.25 |
| 07/01/2026 16:08 | 21 | 199.25 |
| 07/01/2026 16:07 | 11 | 199.20 |
| 07/01/2026 16:07 | 32 | 199.20 |
| 07/01/2026 16:07 | 6 | 199.20 |
| 07/01/2026 16:07 | 56 | 199.35 |
| 07/01/2026 16:07 | 42 | 199.35 |
| 07/01/2026 16:07 | 123 | 199.35 |
| 07/01/2026 16:07 | 48 | 199.35 |
| 07/01/2026 16:07 | 33 | 199.35 |
| 07/01/2026 16:07 | 56 | 199.35 |
| 07/01/2026 16:07 | 49 | 199.25 |
| 07/01/2026 16:06 | 4 | 199.30 |
| 07/01/2026 16:06 | 5 | 199.30 |
| 07/01/2026 16:06 | 95 | 199.30 |
| 07/01/2026 16:06 | 55 | 199.35 |
| 07/01/2026 16:06 | 63 | 199.35 |
| 07/01/2026 16:06 | 3 | 199.40 |
| 07/01/2026 16:06 | 2 | 199.40 |
| 07/01/2026 16:06 | 56 | 199.45 |
| 07/01/2026 16:04 | 26 | 199.35 |
| 07/01/2026 16:03 | 25 | 199.25 |
| 07/01/2026 16:02 | 47 | 199.25 |
| 07/01/2026 16:02 | 8 | 199.25 |
| 07/01/2026 16:02 | 56 | 199.20 |
| 07/01/2026 16:02 | 30 | 199.20 |
| 07/01/2026 16:02 | 8 | 199.25 |
| 07/01/2026 16:02 | 17 | 199.30 |
| 07/01/2026 16:02 | 12 | 199.30 |
| 07/01/2026 16:02 | 11 | 199.30 |
| 07/01/2026 16:02 | 6 | 199.30 |
| 07/01/2026 16:02 | 13 | 199.30 |
| 07/01/2026 16:02 | 58 | 199.30 |
| 07/01/2026 16:02 | 29 | 199.20 |
| 07/01/2026 16:01 | 8 | 199.15 |
| 07/01/2026 16:01 | 6 | 199.25 |
| 07/01/2026 16:01 | 34 | 199.25 |
| 07/01/2026 16:00 | 56 | 199.35 |
| 07/01/2026 16:00 | 53 | 199.35 |
| 07/01/2026 16:00 | 51 | 199.45 |
| 07/01/2026 16:00 | 48 | 199.45 |
| 07/01/2026 16:00 | 16 | 199.45 |
| 07/01/2026 15:59 | 57 | 199.40 |
| 07/01/2026 15:59 | 55 | 199.40 |
| 07/01/2026 15:59 | 35 | 199.40 |
| 07/01/2026 15:58 | 33 | 199.35 |
| 07/01/2026 15:58 | 51 | 199.35 |
| 07/01/2026 15:58 | 8 | 199.35 |
| 07/01/2026 15:57 | 36 | 199.35 |
| 07/01/2026 15:57 | 1 | 199.35 |
| 07/01/2026 15:57 | 43 | 199.35 |
| 07/01/2026 15:57 | 9 | 199.40 |
| 07/01/2026 15:57 | 55 | 199.40 |
| 07/01/2026 15:57 | 56 | 199.40 |
| 07/01/2026 15:57 | 40 | 199.40 |
| 07/01/2026 15:56 | 10 | 199.40 |
| 07/01/2026 15:56 | 43 | 199.40 |
| 07/01/2026 15:56 | 15 | 199.40 |
| 07/01/2026 15:56 | 41 | 199.45 |
| 07/01/2026 15:56 | 25 | 199.55 |
| 07/01/2026 15:56 | 21 | 199.55 |
| 07/01/2026 15:56 | 47 | 199.50 |
| 07/01/2026 15:56 | 56 | 199.50 |
| 07/01/2026 15:56 | 21 | 199.55 |
| 07/01/2026 15:56 | 13 | 199.50 |
| 07/01/2026 15:56 | 44 | 199.50 |
| 07/01/2026 15:56 | 56 | 199.55 |
| 07/01/2026 15:56 | 37 | 199.60 |
| 07/01/2026 15:56 | 21 | 199.60 |
| 07/01/2026 15:56 | 1 | 199.55 |
| 07/01/2026 15:55 | 175 | 199.50 |
| 07/01/2026 15:55 | 101 | 199.50 |
| 07/01/2026 15:55 | 42 | 199.45 |
| 07/01/2026 15:55 | 6 | 199.45 |
| 07/01/2026 15:55 | 39 | 199.45 |
| 07/01/2026 15:55 | 64 | 199.40 |
| 07/01/2026 15:55 | 29 | 199.35 |
| 07/01/2026 15:55 | 1 | 199.35 |
| 07/01/2026 15:55 | 41 | 199.35 |
| 07/01/2026 15:55 | 56 | 199.40 |
| 07/01/2026 15:55 | 56 | 199.40 |
| 07/01/2026 15:55 | 116 | 199.35 |
| 07/01/2026 15:55 | 7 | 199.35 |
| 07/01/2026 15:55 | 56 | 199.35 |
| 07/01/2026 15:55 | 350 | 199.35 |
| 07/01/2026 15:55 | 24 | 199.35 |
| 07/01/2026 15:55 | 294 | 199.35 |
| 07/01/2026 15:55 | 56 | 199.35 |
| 07/01/2026 15:55 | 350 | 199.35 |
| 07/01/2026 15:55 | 9 | 199.30 |
| 07/01/2026 15:55 | 56 | 199.25 |
| 07/01/2026 15:55 | 31 | 199.25 |
| 07/01/2026 15:55 | 25 | 199.25 |
| 07/01/2026 15:55 | 5 | 199.25 |
| 07/01/2026 15:55 | 20 | 199.20 |
| 07/01/2026 15:55 | 45 | 199.20 |
| 07/01/2026 15:55 | 51 | 199.15 |
| 07/01/2026 15:55 | 157 | 199.15 |
| 07/01/2026 15:55 | 8 | 199.10 |
| 07/01/2026 15:55 | 9 | 199.10 |
| 07/01/2026 15:54 | 37 | 199.05 |
| 07/01/2026 15:54 | 43 | 199.05 |
| 07/01/2026 15:54 | 49 | 199.00 |
| 07/01/2026 15:54 | 51 | 199.00 |
| 07/01/2026 15:54 | 157 | 199.00 |
| 07/01/2026 15:54 | 411 | 199.00 |
| 07/01/2026 15:54 | 34 | 199.00 |
| 07/01/2026 15:54 | 20 | 199.00 |
| 07/01/2026 15:54 | 200 | 199.00 |
| 07/01/2026 15:54 | 80 | 199.00 |
| 07/01/2026 15:54 | 500 | 199.00 |
| 07/01/2026 15:54 | 8 | 198.95 |
| 07/01/2026 15:54 | 21 | 198.95 |
| 07/01/2026 15:54 | 3 | 198.95 |
| 07/01/2026 15:54 | 25 | 198.90 |
| 07/01/2026 15:54 | 8 | 198.95 |
| 07/01/2026 15:54 | 56 | 198.95 |
| 07/01/2026 15:54 | 21 | 198.95 |
| 07/01/2026 15:54 | 21 | 198.95 |
| 07/01/2026 15:54 | 21 | 198.90 |
| 07/01/2026 15:54 | 80 | 198.90 |
| 07/01/2026 15:54 | 24 | 198.90 |
| 07/01/2026 15:54 | 2 | 198.90 |
| 07/01/2026 15:54 | 30 | 198.90 |
| 07/01/2026 15:54 | 21 | 198.85 |
| 07/01/2026 15:54 | 9 | 198.80 |
| 07/01/2026 15:54 | 24 | 198.80 |
| 07/01/2026 15:54 | 21 | 198.75 |
| 07/01/2026 15:54 | 25 | 198.75 |
| 07/01/2026 15:54 | 21 | 198.70 |
| 07/01/2026 15:54 | 100 | 198.70 |
| 07/01/2026 15:54 | 49 | 198.70 |
| 07/01/2026 15:54 | 274 | 198.70 |
| 07/01/2026 15:54 | 200 | 198.70 |
| 07/01/2026 15:54 | 100 | 198.70 |
| 07/01/2026 15:54 | 31 | 198.55 |
| 07/01/2026 15:54 | 49 | 198.55 |
| 07/01/2026 15:52 | 75 | 198.40 |
| 07/01/2026 15:52 | 58 | 198.35 |
| 07/01/2026 15:51 | 18 | 198.10 |
| 07/01/2026 15:50 | 3 | 198.20 |
| 07/01/2026 15:49 | 46 | 198.15 |
| 07/01/2026 15:49 | 54 | 198.15 |
| 07/01/2026 15:49 | 33 | 198.15 |
| 07/01/2026 15:49 | 8 | 198.20 |
| 07/01/2026 15:49 | 56 | 198.20 |
| 07/01/2026 15:49 | 51 | 198.20 |
| 07/01/2026 15:49 | 33 | 198.20 |
| 07/01/2026 15:49 | 8 | 198.10 |
| 07/01/2026 15:49 | 20 | 198.10 |
| 07/01/2026 15:49 | 24 | 198.10 |
| 07/01/2026 15:48 | 36 | 198.05 |
| 07/01/2026 15:48 | 8 | 198.10 |
| 07/01/2026 15:48 | 66 | 198.15 |
| 07/01/2026 15:47 | 12 | 198.15 |
| 07/01/2026 15:47 | 42 | 198.15 |
| 07/01/2026 15:46 | 9 | 198.15 |
| 07/01/2026 15:46 | 67 | 198.15 |
| 07/01/2026 15:45 | 5 | 198.10 |
| 07/01/2026 15:45 | 5 | 198.10 |
| 07/01/2026 15:45 | 41 | 198.10 |
| 07/01/2026 15:42 | 8 | 198.30 |
| 07/01/2026 15:42 | 55 | 198.40 |
| 07/01/2026 15:42 | 12 | 198.40 |
| 07/01/2026 15:42 | 3 | 198.40 |
| 07/01/2026 15:42 | 40 | 198.50 |
| 07/01/2026 15:42 | 56 | 198.50 |
| 07/01/2026 15:42 | 1 | 198.45 |
| 07/01/2026 15:39 | 14 | 198.35 |
| 07/01/2026 15:39 | 28 | 198.35 |
| 07/01/2026 15:39 | 55 | 198.40 |
| 07/01/2026 15:39 | 59 | 198.45 |
| 07/01/2026 15:39 | 1 | 198.45 |
| 07/01/2026 15:38 | 24 | 198.40 |
| 07/01/2026 15:37 | 8 | 198.35 |
| 07/01/2026 15:37 | 23 | 198.30 |
| 07/01/2026 15:37 | 44 | 198.30 |
| 07/01/2026 15:37 | 42 | 198.30 |
| 07/01/2026 15:37 | 43 | 198.30 |
| 07/01/2026 15:37 | 56 | 198.30 |
| 07/01/2026 15:37 | 56 | 198.25 |
| 07/01/2026 15:37 | 58 | 198.25 |
| 07/01/2026 15:37 | 29 | 198.25 |
| 07/01/2026 15:36 | 56 | 198.25 |
| 07/01/2026 15:36 | 56 | 198.25 |
| 07/01/2026 15:36 | 26 | 198.25 |
| 07/01/2026 15:36 | 45 | 198.25 |
| 07/01/2026 15:35 | 8 | 198.30 |
| 07/01/2026 15:35 | 59 | 198.30 |
| 07/01/2026 15:33 | 55 | 198.25 |
| 07/01/2026 15:33 | 8 | 198.30 |
| 07/01/2026 15:33 | 56 | 198.40 |
| 07/01/2026 15:33 | 1 | 198.40 |
| 07/01/2026 15:32 | 42 | 198.40 |
| 07/01/2026 15:32 | 17 | 198.30 |
| 07/01/2026 15:32 | 59 | 198.30 |
| 07/01/2026 15:32 | 43 | 198.30 |
| 07/01/2026 15:32 | 51 | 198.30 |
| 07/01/2026 15:32 | 7 | 198.30 |
| 07/01/2026 15:32 | 44 | 198.30 |
| 07/01/2026 15:32 | 56 | 198.30 |
| 07/01/2026 15:32 | 56 | 198.30 |
| 07/01/2026 15:31 | 40 | 198.35 |
| 07/01/2026 15:31 | 56 | 198.40 |
| 07/01/2026 15:31 | 56 | 198.45 |
| 07/01/2026 15:31 | 9 | 198.45 |
| 07/01/2026 15:31 | 51 | 198.45 |
| 07/01/2026 15:31 | 47 | 198.45 |
| 07/01/2026 15:31 | 56 | 198.50 |
| 07/01/2026 15:31 | 95 | 198.50 |
| 07/01/2026 15:31 | 56 | 198.50 |
| 07/01/2026 15:30 | 3 | 198.40 |
| 07/01/2026 15:30 | 48 | 198.35 |
| 07/01/2026 15:30 | 14 | 198.15 |
| 07/01/2026 15:30 | 1 | 198.15 |
| 07/01/2026 15:30 | 8 | 198.25 |
| 07/01/2026 15:29 | 2 | 198.30 |
| 07/01/2026 15:29 | 49 | 198.30 |
| 07/01/2026 15:29 | 24 | 198.30 |
| 07/01/2026 15:29 | 75 | 198.30 |
| 07/01/2026 15:27 | 53 | 198.25 |
| 07/01/2026 15:27 | 35 | 198.30 |
| 07/01/2026 15:27 | 9 | 198.30 |
| 07/01/2026 15:25 | 12 | 198.30 |
| 07/01/2026 15:24 | 24 | 198.25 |
| 07/01/2026 15:24 | 37 | 198.25 |
| 07/01/2026 15:24 | 8 | 198.25 |
| 07/01/2026 15:23 | 56 | 198.20 |
| 07/01/2026 15:23 | 15 | 198.30 |
| 07/01/2026 15:23 | 56 | 198.30 |
| 07/01/2026 15:23 | 29 | 198.30 |
| 07/01/2026 15:23 | 51 | 198.30 |
| 07/01/2026 15:23 | 24 | 198.25 |
| 07/01/2026 15:23 | 56 | 198.25 |
| 07/01/2026 15:23 | 39 | 198.25 |
| 07/01/2026 15:23 | 48 | 198.25 |
| 07/01/2026 15:23 | 56 | 198.25 |
| 07/01/2026 15:23 | 51 | 198.25 |
| 07/01/2026 15:23 | 42 | 198.25 |
| 07/01/2026 15:23 | 51 | 198.25 |
| 07/01/2026 15:23 | 51 | 198.20 |
| 07/01/2026 15:23 | 26 | 198.20 |
| 07/01/2026 15:23 | 56 | 198.20 |
| 07/01/2026 15:23 | 47 | 198.20 |
| 07/01/2026 15:23 | 52 | 198.20 |
| 07/01/2026 15:21 | 33 | 198.10 |
| 07/01/2026 15:21 | 13 | 197.95 |
| 07/01/2026 15:21 | 51 | 198.00 |
| 07/01/2026 15:21 | 56 | 198.00 |
| 07/01/2026 15:20 | 27 | 198.10 |
| 07/01/2026 15:20 | 27 | 198.05 |
| 07/01/2026 15:19 | 31 | 198.15 |
| 07/01/2026 15:19 | 13 | 198.15 |
| 07/01/2026 15:19 | 37 | 198.15 |
| 07/01/2026 15:19 | 26 | 198.15 |
| 07/01/2026 15:18 | 44 | 198.20 |
| 07/01/2026 15:18 | 2 | 198.20 |
| 07/01/2026 15:18 | 44 | 198.20 |
| 07/01/2026 15:18 | 8 | 198.20 |
| 07/01/2026 15:18 | 4 | 198.20 |
| 07/01/2026 15:18 | 33 | 198.20 |
| 07/01/2026 15:18 | 13 | 198.20 |
| 07/01/2026 15:18 | 56 | 198.20 |
| 07/01/2026 15:18 | 26 | 198.20 |
| 07/01/2026 15:17 | 25 | 198.15 |
| 07/01/2026 15:17 | 18 | 198.15 |
| 07/01/2026 15:17 | 53 | 198.10 |
| 07/01/2026 15:17 | 18 | 198.10 |
| 07/01/2026 15:17 | 44 | 198.05 |
| 07/01/2026 15:17 | 9 | 198.05 |
| 07/01/2026 15:17 | 1 | 198.05 |
| 07/01/2026 15:17 | 53 | 198.05 |
| 07/01/2026 15:17 | 59 | 198.05 |
| 07/01/2026 15:17 | 28 | 198.05 |
| 07/01/2026 15:17 | 72 | 198.05 |
| 07/01/2026 15:17 | 21 | 198.05 |
| 07/01/2026 15:16 | 55 | 198.00 |
| 07/01/2026 15:16 | 80 | 198.00 |
| 07/01/2026 15:16 | 70 | 198.00 |
| 07/01/2026 15:16 | 15 | 198.00 |
| 07/01/2026 15:16 | 10 | 198.00 |
| 07/01/2026 15:16 | 50 | 198.00 |
| 07/01/2026 15:15 | 4 | 197.95 |
| 07/01/2026 15:14 | 31 | 197.70 |
| 07/01/2026 15:14 | 39 | 197.70 |
| 07/01/2026 15:11 | 8 | 197.80 |
| 07/01/2026 15:10 | 15 | 197.65 |
| 07/01/2026 15:10 | 51 | 197.65 |
| 07/01/2026 15:09 | 8 | 197.60 |
| 07/01/2026 15:09 | 56 | 197.60 |
| 07/01/2026 15:09 | 45 | 197.60 |
| 07/01/2026 15:09 | 29 | 197.60 |
| 07/01/2026 15:09 | 2 | 197.60 |
| 07/01/2026 15:09 | 49 | 197.60 |
| 07/01/2026 15:09 | 54 | 197.60 |
| 07/01/2026 15:09 | 23 | 197.60 |
| 07/01/2026 15:09 | 34 | 197.55 |
| 07/01/2026 15:09 | 9 | 197.55 |
| 07/01/2026 15:08 | 44 | 197.55 |
| 07/01/2026 15:07 | 24 | 197.65 |
| 07/01/2026 15:07 | 58 | 197.65 |
| 07/01/2026 15:07 | 51 | 197.60 |
| 07/01/2026 15:07 | 16 | 197.60 |
| 07/01/2026 15:07 | 56 | 197.60 |
| 07/01/2026 15:07 | 53 | 197.50 |
| 07/01/2026 15:07 | 56 | 197.45 |
| 07/01/2026 15:07 | 2296 | 197.50 |
| 07/01/2026 15:07 | 100 | 197.50 |
| 07/01/2026 15:07 | 58 | 197.50 |
| 07/01/2026 15:04 | 49 | 197.45 |
| 07/01/2026 15:04 | 31 | 197.50 |
| 07/01/2026 15:04 | 47 | 197.50 |
| 07/01/2026 15:04 | 20 | 197.55 |
| 07/01/2026 15:04 | 57 | 197.55 |
| 07/01/2026 15:04 | 56 | 197.55 |
| 07/01/2026 15:04 | 1 | 197.55 |
| 07/01/2026 15:04 | 44 | 197.60 |
| 07/01/2026 15:04 | 50 | 197.60 |
| 07/01/2026 15:04 | 56 | 197.60 |
| 07/01/2026 15:04 | 23 | 197.55 |
| 07/01/2026 15:03 | 32 | 197.50 |
| 07/01/2026 15:03 | 30 | 197.45 |
| 07/01/2026 15:03 | 79 | 197.45 |
| 07/01/2026 15:03 | 7 | 197.35 |
| 07/01/2026 15:03 | 51 | 197.35 |
| 07/01/2026 15:03 | 56 | 197.35 |
| 07/01/2026 15:03 | 15 | 197.35 |
| 07/01/2026 15:03 | 50 | 197.35 |
| 07/01/2026 15:03 | 79 | 197.40 |
| 07/01/2026 15:03 | 56 | 197.40 |
| 07/01/2026 15:03 | 3 | 197.40 |
| 07/01/2026 15:03 | 40 | 197.40 |
| 07/01/2026 15:03 | 3 | 197.45 |
| 07/01/2026 15:02 | 29 | 197.50 |
| 07/01/2026 15:02 | 21 | 197.50 |
| 07/01/2026 15:02 | 24 | 197.45 |
| 07/01/2026 15:02 | 8 | 197.45 |
| 07/01/2026 15:02 | 100 | 197.45 |
| 07/01/2026 15:02 | 8 | 197.45 |
| 07/01/2026 15:02 | 28 | 197.45 |
| 07/01/2026 15:02 | 7 | 197.45 |
| 07/01/2026 15:02 | 11 | 197.45 |
| 07/01/2026 15:02 | 3 | 197.45 |
| 07/01/2026 15:00 | 22 | 197.45 |
| 07/01/2026 15:00 | 4 | 197.45 |
| 07/01/2026 14:59 | 3 | 197.45 |
| 07/01/2026 14:58 | 56 | 197.45 |
| 07/01/2026 14:58 | 51 | 197.45 |
| 07/01/2026 14:58 | 56 | 197.45 |
| 07/01/2026 14:58 | 56 | 197.45 |
| 07/01/2026 14:58 | 100 | 197.45 |
| 07/01/2026 14:54 | 59 | 197.35 |
| 07/01/2026 14:54 | 100 | 197.35 |
| 07/01/2026 14:53 | 48 | 197.30 |
| 07/01/2026 14:53 | 45 | 197.35 |
| 07/01/2026 14:53 | 42 | 197.35 |
| 07/01/2026 14:53 | 34 | 197.35 |
| 07/01/2026 14:53 | 53 | 197.40 |
| 07/01/2026 14:53 | 47 | 197.40 |
| 07/01/2026 14:51 | 43 | 197.40 |
| 07/01/2026 14:50 | 100 | 197.45 |
| 07/01/2026 14:50 | 1 | 197.40 |
| 07/01/2026 14:50 | 56 | 197.40 |
| 07/01/2026 14:50 | 4 | 197.40 |
| 07/01/2026 14:50 | 31 | 197.40 |
| 07/01/2026 14:50 | 8 | 197.40 |
| 07/01/2026 14:50 | 1 | 197.45 |
| 07/01/2026 14:50 | 100 | 197.45 |
| 07/01/2026 14:49 | 81 | 197.40 |
| 07/01/2026 14:49 | 44 | 197.40 |
| 07/01/2026 14:48 | 100 | 197.25 |
| 07/01/2026 14:46 | 1 | 197.20 |
| 07/01/2026 14:46 | 1 | 197.20 |
| 07/01/2026 14:45 | 23 | 197.15 |
| 07/01/2026 14:45 | 46 | 197.15 |
| 07/01/2026 14:45 | 51 | 197.15 |
| 07/01/2026 14:45 | 40 | 197.20 |
| 07/01/2026 14:44 | 100 | 197.25 |
| 07/01/2026 14:44 | 25 | 197.20 |
| 07/01/2026 14:44 | 56 | 197.20 |
| 07/01/2026 14:44 | 16 | 197.20 |
| 07/01/2026 14:43 | 56 | 197.25 |
| 07/01/2026 14:43 | 27 | 197.25 |
| 07/01/2026 14:42 | 18 | 197.40 |
| 07/01/2026 14:42 | 71 | 197.40 |
| 07/01/2026 14:42 | 51 | 197.35 |
| 07/01/2026 14:42 | 60 | 197.35 |
| 07/01/2026 14:42 | 4 | 197.25 |
| 07/01/2026 14:42 | 40 | 197.30 |
| 07/01/2026 14:42 | 45 | 197.30 |
| 07/01/2026 14:42 | 9 | 197.30 |
| 07/01/2026 14:42 | 43 | 197.30 |
| 07/01/2026 14:42 | 43 | 197.30 |
| 07/01/2026 14:42 | 56 | 197.30 |
| 07/01/2026 14:42 | 40 | 197.30 |
| 07/01/2026 14:42 | 62 | 197.30 |
| 07/01/2026 14:40 | 1 | 197.55 |
| 07/01/2026 14:40 | 6 | 197.60 |
| 07/01/2026 14:39 | 8 | 197.60 |
| 07/01/2026 14:39 | 33 | 197.65 |
| 07/01/2026 14:39 | 41 | 197.70 |
| 07/01/2026 14:39 | 2 | 197.70 |
| 07/01/2026 14:38 | 30 | 197.75 |
| 07/01/2026 14:38 | 1 | 197.70 |
| 07/01/2026 14:38 | 43 | 197.70 |
| 07/01/2026 14:38 | 46 | 197.70 |
| 07/01/2026 14:38 | 51 | 197.70 |
| 07/01/2026 14:38 | 58 | 197.70 |
| 07/01/2026 14:37 | 56 | 197.50 |
| 07/01/2026 14:37 | 6 | 197.50 |
| 07/01/2026 14:37 | 43 | 197.50 |
| 07/01/2026 14:36 | 55 | 197.50 |
| 07/01/2026 14:36 | 42 | 197.50 |
| 07/01/2026 14:36 | 3 | 197.50 |
| 07/01/2026 14:34 | 9 | 197.55 |
| 07/01/2026 14:33 | 59 | 197.55 |
| 07/01/2026 14:33 | 21 | 197.55 |
| 07/01/2026 14:32 | 21 | 197.50 |
| 07/01/2026 14:32 | 3 | 197.50 |
| 07/01/2026 14:32 | 51 | 197.50 |
| 07/01/2026 14:32 | 21 | 197.45 |
| 07/01/2026 14:32 | 48 | 197.45 |
| 07/01/2026 14:32 | 37 | 197.20 |
| 07/01/2026 14:32 | 58 | 197.20 |
| 07/01/2026 14:32 | 27 | 197.20 |
| 07/01/2026 14:32 | 49 | 197.20 |
| 07/01/2026 14:32 | 46 | 197.25 |
| 07/01/2026 14:32 | 56 | 197.25 |
| 07/01/2026 14:32 | 58 | 197.25 |
| 07/01/2026 14:32 | 47 | 197.25 |
| 07/01/2026 14:32 | 41 | 197.25 |
| 07/01/2026 14:32 | 56 | 197.30 |
| 07/01/2026 14:32 | 58 | 197.30 |
| 07/01/2026 14:32 | 51 | 197.30 |
| 07/01/2026 14:32 | 49 | 197.30 |
| 07/01/2026 14:32 | 51 | 197.30 |
| 07/01/2026 14:32 | 59 | 197.30 |
| 07/01/2026 14:32 | 56 | 197.35 |
| 07/01/2026 14:32 | 58 | 197.35 |
| 07/01/2026 14:32 | 51 | 197.35 |
| 07/01/2026 14:32 | 49 | 197.35 |
| 07/01/2026 14:32 | 41 | 197.35 |
| 07/01/2026 14:32 | 44 | 197.40 |
| 07/01/2026 14:32 | 58 | 197.40 |
| 07/01/2026 14:32 | 31 | 197.55 |
| 07/01/2026 14:32 | 41 | 197.55 |
| 07/01/2026 14:32 | 45 | 197.60 |
| 07/01/2026 14:32 | 32 | 197.60 |
| 07/01/2026 14:32 | 51 | 197.65 |
| 07/01/2026 14:32 | 3 | 197.65 |
| 07/01/2026 14:31 | 20 | 197.50 |
| 07/01/2026 14:31 | 57 | 197.50 |
| 07/01/2026 14:30 | 10 | 197.40 |
| 07/01/2026 14:29 | 45 | 197.50 |
| 07/01/2026 14:26 | 17 | 197.65 |
| 07/01/2026 14:26 | 10 | 197.60 |
| 07/01/2026 14:26 | 25 | 197.55 |
| 07/01/2026 14:25 | 1 | 197.45 |
| 07/01/2026 14:25 | 8 | 197.35 |
| 07/01/2026 14:25 | 1 | 197.35 |
| 07/01/2026 14:25 | 85 | 197.35 |
| 07/01/2026 14:25 | 51 | 197.40 |
| 07/01/2026 14:25 | 43 | 197.40 |
| 07/01/2026 14:25 | 56 | 197.40 |
| 07/01/2026 14:25 | 33 | 197.35 |
| 07/01/2026 14:25 | 60 | 197.35 |
| 07/01/2026 14:24 | 46 | 197.40 |
| 07/01/2026 14:24 | 40 | 197.40 |
| 07/01/2026 14:24 | 56 | 197.40 |
| 07/01/2026 14:24 | 6 | 197.30 |
| 07/01/2026 14:24 | 72 | 197.30 |
| 07/01/2026 14:24 | 21 | 197.30 |
| 07/01/2026 14:23 | 8 | 197.25 |
| 07/01/2026 14:23 | 1 | 197.30 |
| 07/01/2026 14:20 | 3 | 197.25 |
| 07/01/2026 14:20 | 51 | 197.15 |
| 07/01/2026 14:20 | 10 | 197.15 |
| 07/01/2026 14:20 | 22 | 197.00 |
| 07/01/2026 14:20 | 46 | 197.00 |
| 07/01/2026 14:20 | 27 | 197.00 |
| 07/01/2026 14:20 | 51 | 197.00 |
| 07/01/2026 14:20 | 48 | 197.00 |
| 07/01/2026 14:20 | 56 | 197.00 |
| 07/01/2026 14:20 | 21 | 196.95 |
| 07/01/2026 14:18 | 101 | 196.75 |
| 07/01/2026 14:18 | 1 | 196.80 |
| 07/01/2026 14:18 | 48 | 196.85 |
| 07/01/2026 14:18 | 51 | 196.85 |
| 07/01/2026 14:18 | 43 | 196.85 |
| 07/01/2026 14:18 | 51 | 196.85 |
| 07/01/2026 14:18 | 56 | 196.85 |
| 07/01/2026 14:18 | 25 | 196.90 |
| 07/01/2026 14:18 | 58 | 196.90 |
| 07/01/2026 14:18 | 6 | 196.95 |
| 07/01/2026 14:18 | 21 | 196.95 |
| 07/01/2026 14:18 | 50 | 196.95 |
| 07/01/2026 14:18 | 48 | 196.95 |
| 07/01/2026 14:18 | 44 | 196.95 |
| 07/01/2026 14:18 | 51 | 196.95 |
| 07/01/2026 14:18 | 27 | 196.95 |
| 07/01/2026 14:18 | 35 | 196.95 |
| 07/01/2026 14:18 | 50 | 196.85 |
| 07/01/2026 14:17 | 30 | 196.85 |
| 07/01/2026 14:17 | 56 | 196.80 |
| 07/01/2026 14:17 | 43 | 196.80 |
| 07/01/2026 14:17 | 6 | 196.75 |
| 07/01/2026 14:17 | 39 | 196.70 |
| 07/01/2026 14:14 | 7 | 196.80 |
| 07/01/2026 14:14 | 9 | 196.80 |
| 07/01/2026 14:14 | 9 | 196.80 |
| 07/01/2026 14:14 | 49 | 196.80 |
| 07/01/2026 14:14 | 35 | 196.80 |
| 07/01/2026 14:13 | 51 | 196.75 |
| 07/01/2026 14:13 | 24 | 196.75 |
| 07/01/2026 14:12 | 58 | 196.70 |
| 07/01/2026 14:12 | 39 | 196.70 |
| 07/01/2026 14:12 | 22 | 196.70 |
| 07/01/2026 14:11 | 51 | 196.80 |
| 07/01/2026 14:11 | 56 | 196.80 |
| 07/01/2026 14:11 | 25 | 196.80 |
| 07/01/2026 14:11 | 41 | 196.80 |
| 07/01/2026 14:08 | 12 | 196.80 |
| 07/01/2026 14:07 | 67 | 196.85 |
| 07/01/2026 14:07 | 52 | 196.80 |
| 07/01/2026 14:07 | 8 | 196.75 |
| 07/01/2026 14:07 | 18 | 196.75 |
| 07/01/2026 14:07 | 46 | 196.75 |
| 07/01/2026 14:07 | 5 | 196.75 |
| 07/01/2026 14:07 | 4 | 196.75 |
| 07/01/2026 14:07 | 51 | 196.75 |
| 07/01/2026 14:07 | 4 | 196.75 |
| 07/01/2026 14:07 | 56 | 196.75 |
| 07/01/2026 14:07 | 60 | 196.75 |
| 07/01/2026 14:06 | 21 | 196.70 |
| 07/01/2026 14:06 | 100 | 196.70 |
| 07/01/2026 14:06 | 46 | 196.75 |
| 07/01/2026 14:06 | 56 | 196.85 |
| 07/01/2026 14:06 | 8 | 196.80 |
| 07/01/2026 14:06 | 56 | 196.90 |
| 07/01/2026 14:06 | 20 | 196.90 |
| 07/01/2026 14:06 | 56 | 196.90 |
| 07/01/2026 14:06 | 44 | 196.90 |
| 07/01/2026 14:06 | 51 | 196.90 |
| 07/01/2026 14:06 | 56 | 196.90 |
| 07/01/2026 14:06 | 41 | 196.90 |
| 07/01/2026 14:06 | 69 | 196.90 |
| 07/01/2026 14:06 | 44 | 196.90 |
| 07/01/2026 14:06 | 51 | 196.95 |
| 07/01/2026 14:06 | 56 | 196.95 |
| 07/01/2026 14:06 | 42 | 196.95 |
| 07/01/2026 14:06 | 45 | 197.00 |
| 07/01/2026 14:06 | 2 | 197.05 |
| 07/01/2026 14:05 | 2 | 197.15 |
| 07/01/2026 14:05 | 2 | 197.15 |
| 07/01/2026 14:04 | 1 | 197.10 |
| 07/01/2026 14:03 | 42 | 197.10 |
| 07/01/2026 14:01 | 52 | 197.20 |
| 07/01/2026 13:59 | 56 | 197.20 |
| 07/01/2026 13:59 | 51 | 197.20 |
| 07/01/2026 13:59 | 41 | 197.20 |
| 07/01/2026 13:56 | 49 | 197.20 |
| 07/01/2026 13:56 | 51 | 197.20 |
| 07/01/2026 13:56 | 56 | 197.20 |
| 07/01/2026 13:56 | 34 | 197.15 |
| 07/01/2026 13:56 | 41 | 197.15 |
| 07/01/2026 13:56 | 21 | 197.15 |
| 07/01/2026 13:56 | 6 | 197.15 |
| 07/01/2026 13:56 | 15 | 197.25 |
| 07/01/2026 13:56 | 2 | 197.30 |
| 07/01/2026 13:56 | 3 | 197.30 |
| 07/01/2026 13:54 | 4 | 197.35 |
| 07/01/2026 13:51 | 48 | 197.30 |
| 07/01/2026 13:51 | 26 | 197.30 |
| 07/01/2026 13:51 | 50 | 197.25 |
| 07/01/2026 13:51 | 6 | 197.25 |
| 07/01/2026 13:50 | 43 | 197.25 |
| 07/01/2026 13:48 | 9 | 197.35 |
| 07/01/2026 13:48 | 27 | 197.50 |
| 07/01/2026 13:48 | 24 | 197.40 |
| 07/01/2026 13:48 | 27 | 197.40 |
| 07/01/2026 13:48 | 8 | 197.35 |
| 07/01/2026 13:47 | 43 | 197.25 |
| 07/01/2026 13:47 | 40 | 197.25 |
| 07/01/2026 13:47 | 56 | 197.25 |
| 07/01/2026 13:45 | 43 | 197.35 |
| 07/01/2026 13:41 | 25 | 197.45 |
| 07/01/2026 13:41 | 2 | 197.45 |
| 07/01/2026 13:41 | 27 | 197.45 |
| 07/01/2026 13:41 | 51 | 197.50 |
| 07/01/2026 13:41 | 10 | 197.50 |
| 07/01/2026 13:41 | 29 | 197.50 |
| 07/01/2026 13:41 | 42 | 197.50 |
| 07/01/2026 13:41 | 51 | 197.50 |
| 07/01/2026 13:41 | 24 | 197.50 |
| 07/01/2026 13:41 | 47 | 197.50 |
| 07/01/2026 13:41 | 20 | 197.50 |
| 07/01/2026 13:41 | 9 | 197.45 |
| 07/01/2026 13:41 | 24 | 197.45 |
| 07/01/2026 13:41 | 45 | 197.40 |
| 07/01/2026 13:41 | 39 | 197.40 |
| 07/01/2026 13:41 | 27 | 197.50 |
| 07/01/2026 13:41 | 3 | 197.50 |
| 07/01/2026 13:41 | 24 | 197.50 |
| 07/01/2026 13:40 | 27 | 197.50 |
| 07/01/2026 13:40 | 5 | 197.50 |
| 07/01/2026 13:40 | 22 | 197.50 |
| 07/01/2026 13:40 | 27 | 197.50 |
| 07/01/2026 13:40 | 25 | 197.50 |
| 07/01/2026 13:40 | 2 | 197.50 |
| 07/01/2026 13:40 | 27 | 197.50 |
| 07/01/2026 13:40 | 27 | 197.50 |
| 07/01/2026 13:39 | 83 | 197.50 |
| 07/01/2026 13:39 | 9 | 197.50 |
| 07/01/2026 13:38 | 4 | 197.50 |
| 07/01/2026 13:38 | 56 | 197.50 |
| 07/01/2026 13:38 | 40 | 197.50 |
| 07/01/2026 13:38 | 17 | 197.50 |
| 07/01/2026 13:37 | 27 | 197.50 |
| 07/01/2026 13:37 | 98 | 197.40 |
| 07/01/2026 13:37 | 39 | 197.40 |
| 07/01/2026 13:37 | 27 | 197.40 |
| 07/01/2026 13:37 | 27 | 197.35 |
| 07/01/2026 13:37 | 27 | 197.35 |
| 07/01/2026 13:36 | 6 | 197.25 |
| 07/01/2026 13:36 | 21 | 197.25 |
| 07/01/2026 13:36 | 27 | 197.25 |
| 07/01/2026 13:36 | 27 | 197.25 |
| 07/01/2026 13:36 | 28 | 197.15 |
| 07/01/2026 13:36 | 51 | 197.15 |
| 07/01/2026 13:36 | 42 | 197.15 |
| 07/01/2026 13:36 | 68 | 197.15 |
| 07/01/2026 13:36 | 3 | 197.15 |
| 07/01/2026 13:36 | 27 | 197.15 |
| 07/01/2026 13:36 | 21 | 197.15 |
| 07/01/2026 13:36 | 6 | 197.15 |
| 07/01/2026 13:35 | 27 | 197.15 |
| 07/01/2026 13:35 | 23 | 197.15 |
| 07/01/2026 13:35 | 4 | 197.10 |
| 07/01/2026 13:34 | 26 | 197.10 |
| 07/01/2026 13:34 | 8 | 197.10 |
| 07/01/2026 13:34 | 40 | 197.10 |
| 07/01/2026 13:34 | 56 | 197.10 |
| 07/01/2026 13:33 | 9 | 197.15 |
| 07/01/2026 13:29 | 34 | 197.15 |
| 07/01/2026 13:25 | 28 | 197.10 |
| 07/01/2026 13:25 | 29 | 197.10 |
| 07/01/2026 13:25 | 57 | 197.10 |
| 07/01/2026 13:25 | 3 | 197.10 |
| 07/01/2026 13:25 | 21 | 197.00 |
| 07/01/2026 13:25 | 56 | 197.00 |
| 07/01/2026 13:25 | 40 | 197.00 |
| 07/01/2026 13:25 | 56 | 197.00 |
| 07/01/2026 13:25 | 56 | 197.00 |
| 07/01/2026 13:25 | 56 | 197.05 |
| 07/01/2026 13:25 | 15 | 197.05 |
| 07/01/2026 13:22 | 3 | 197.15 |
| 07/01/2026 13:22 | 5 | 197.15 |
| 07/01/2026 13:20 | 6 | 197.20 |
| 07/01/2026 13:20 | 39 | 197.15 |
| 07/01/2026 13:20 | 9 | 197.15 |
| 07/01/2026 13:19 | 5 | 197.25 |
| 07/01/2026 13:14 | 40 | 197.25 |
| 07/01/2026 13:13 | 28 | 197.35 |
| 07/01/2026 13:13 | 26 | 197.35 |
| 07/01/2026 13:13 | 46 | 197.25 |
| 07/01/2026 13:13 | 45 | 197.20 |
| 07/01/2026 13:12 | 30 | 197.10 |
| 07/01/2026 13:11 | 22 | 196.95 |
| 07/01/2026 13:11 | 56 | 196.95 |
| 07/01/2026 13:11 | 56 | 196.95 |
| 07/01/2026 13:11 | 63 | 197.00 |
| 07/01/2026 13:11 | 44 | 197.00 |
| 07/01/2026 13:11 | 56 | 197.00 |
| 07/01/2026 13:11 | 56 | 197.00 |
| 07/01/2026 13:11 | 51 | 197.00 |
| 07/01/2026 13:11 | 56 | 197.00 |
| 07/01/2026 13:11 | 56 | 197.05 |
| 07/01/2026 13:11 | 33 | 197.05 |
| 07/01/2026 13:11 | 56 | 197.10 |
| 07/01/2026 13:10 | 52 | 197.10 |
| 07/01/2026 13:10 | 51 | 197.10 |
| 07/01/2026 13:10 | 56 | 197.10 |
| 07/01/2026 13:10 | 58 | 197.10 |
| 07/01/2026 13:09 | 31 | 197.10 |
| 07/01/2026 13:09 | 34 | 197.10 |
| 07/01/2026 13:09 | 30 | 197.05 |
| 07/01/2026 13:08 | 60 | 197.00 |
| 07/01/2026 13:08 | 27 | 197.00 |
| 07/01/2026 13:08 | 8 | 196.95 |
| 07/01/2026 13:08 | 47 | 196.95 |
| 07/01/2026 13:08 | 56 | 196.90 |
| 07/01/2026 13:08 | 42 | 196.90 |
| 07/01/2026 13:08 | 56 | 196.90 |
| 07/01/2026 13:08 | 51 | 196.90 |
| 07/01/2026 13:08 | 44 | 196.90 |
| 07/01/2026 13:08 | 47 | 196.90 |
| 07/01/2026 13:08 | 35 | 196.90 |
| 07/01/2026 13:08 | 10 | 196.85 |
| 07/01/2026 13:02 | 54 | 196.60 |
| 07/01/2026 13:00 | 9 | 196.55 |
| 07/01/2026 13:00 | 50 | 196.40 |
| 07/01/2026 12:57 | 14 | 196.30 |
| 07/01/2026 12:57 | 9 | 196.35 |
| 07/01/2026 12:57 | 26 | 196.35 |
| 07/01/2026 12:57 | 60 | 196.35 |
| 07/01/2026 12:57 | 56 | 196.30 |
| 07/01/2026 12:57 | 25 | 196.30 |
| 07/01/2026 12:57 | 26 | 196.30 |
| 07/01/2026 12:57 | 8 | 196.30 |
| 07/01/2026 12:57 | 19 | 196.30 |
| 07/01/2026 12:51 | 5 | 196.40 |
| 07/01/2026 12:51 | 8 | 196.35 |
| 07/01/2026 12:51 | 6 | 196.30 |
| 07/01/2026 12:51 | 14 | 196.15 |
| 07/01/2026 12:51 | 46 | 196.15 |
| 07/01/2026 12:51 | 40 | 196.15 |
| 07/01/2026 12:51 | 51 | 196.20 |
| 07/01/2026 12:51 | 56 | 196.20 |
| 07/01/2026 12:51 | 56 | 196.20 |
| 07/01/2026 12:51 | 26 | 196.20 |
| 07/01/2026 12:51 | 43 | 196.20 |
| 07/01/2026 12:51 | 40 | 196.25 |
| 07/01/2026 12:51 | 51 | 196.25 |
| 07/01/2026 12:51 | 56 | 196.25 |
| 07/01/2026 12:51 | 21 | 196.30 |
| 07/01/2026 12:49 | 1 | 196.50 |
| 07/01/2026 12:48 | 15 | 196.55 |
| 07/01/2026 12:46 | 6 | 196.60 |
| 07/01/2026 12:43 | 28 | 196.60 |
| 07/01/2026 12:41 | 52 | 196.65 |
| 07/01/2026 12:38 | 50 | 196.70 |
| 07/01/2026 12:38 | 8 | 196.65 |
| 07/01/2026 12:36 | 8 | 196.65 |
| 07/01/2026 12:36 | 62 | 196.65 |
| 07/01/2026 12:35 | 8 | 196.60 |
| 07/01/2026 12:35 | 12 | 196.70 |
| 07/01/2026 12:35 | 19 | 196.70 |
| 07/01/2026 12:35 | 56 | 196.70 |
| 07/01/2026 12:35 | 31 | 196.65 |
| 07/01/2026 12:35 | 56 | 196.65 |
| 07/01/2026 12:35 | 51 | 196.65 |
| 07/01/2026 12:35 | 50 | 196.65 |
| 07/01/2026 12:35 | 19 | 196.65 |
| 07/01/2026 12:35 | 4 | 196.60 |
| 07/01/2026 12:35 | 2 | 196.60 |
| 07/01/2026 12:35 | 14 | 196.55 |
| 07/01/2026 12:35 | 3 | 196.65 |
| 07/01/2026 12:34 | 3 | 196.70 |
| 07/01/2026 12:34 | 20 | 196.65 |
| 07/01/2026 12:34 | 4 | 196.65 |
| 07/01/2026 12:34 | 56 | 196.50 |
| 07/01/2026 12:34 | 26 | 196.50 |
| 07/01/2026 12:34 | 56 | 196.50 |
| 07/01/2026 12:34 | 42 | 196.50 |
| 07/01/2026 12:34 | 56 | 196.55 |
| 07/01/2026 12:34 | 48 | 196.55 |
| 07/01/2026 12:34 | 56 | 196.55 |
| 07/01/2026 12:34 | 8 | 196.55 |
| 07/01/2026 12:34 | 25 | 196.75 |
| 07/01/2026 12:34 | 1 | 196.80 |
| 07/01/2026 12:33 | 50 | 196.85 |
| 07/01/2026 12:33 | 40 | 196.85 |
| 07/01/2026 12:33 | 100 | 197.10 |
| 07/01/2026 12:33 | 44 | 197.10 |
| 07/01/2026 12:33 | 56 | 197.10 |
| 07/01/2026 12:31 | 27 | 197.20 |
| 07/01/2026 12:31 | 27 | 197.25 |
| 07/01/2026 12:29 | 32 | 197.05 |
| 07/01/2026 12:29 | 56 | 197.05 |
| 07/01/2026 12:27 | 27 | 197.05 |
| 07/01/2026 12:27 | 27 | 197.05 |
| 07/01/2026 12:27 | 27 | 197.00 |
| 07/01/2026 12:27 | 51 | 196.95 |
| 07/01/2026 12:27 | 15 | 197.00 |
| 07/01/2026 12:27 | 9 | 197.00 |
| 07/01/2026 12:27 | 24 | 197.15 |
| 07/01/2026 12:27 | 3 | 197.10 |
| 07/01/2026 12:26 | 22 | 197.10 |
| 07/01/2026 12:26 | 5 | 197.10 |
| 07/01/2026 12:26 | 27 | 197.10 |
| 07/01/2026 12:24 | 52 | 197.00 |
| 07/01/2026 12:24 | 8 | 196.95 |
| 07/01/2026 12:19 | 4 | 197.00 |
| 07/01/2026 12:17 | 8 | 197.10 |
| 07/01/2026 12:17 | 37 | 197.10 |
| 07/01/2026 12:15 | 51 | 197.15 |
| 07/01/2026 12:15 | 56 | 197.15 |
| 07/01/2026 12:15 | 47 | 197.15 |
| 07/01/2026 12:15 | 51 | 197.15 |
| 07/01/2026 12:14 | 9 | 197.25 |
| 07/01/2026 12:14 | 27 | 197.25 |
| 07/01/2026 12:14 | 27 | 197.25 |
| 07/01/2026 12:14 | 11 | 197.20 |
| 07/01/2026 12:14 | 8 | 197.20 |
| 07/01/2026 12:13 | 40 | 197.10 |
| 07/01/2026 12:12 | 53 | 197.05 |
| 07/01/2026 12:12 | 85 | 197.00 |
| 07/01/2026 12:12 | 2 | 196.90 |
| 07/01/2026 12:12 | 7 | 196.90 |
| 07/01/2026 12:12 | 1 | 196.90 |
| 07/01/2026 12:12 | 59 | 196.90 |
| 07/01/2026 12:11 | 2 | 196.95 |
| 07/01/2026 12:11 | 44 | 197.00 |
| 07/01/2026 12:09 | 2 | 197.05 |
| 07/01/2026 12:07 | 100 | 197.00 |
| 07/01/2026 12:06 | 12 | 197.05 |
| 07/01/2026 12:01 | 6 | 197.20 |
| 07/01/2026 12:01 | 2 | 197.20 |
| 07/01/2026 11:59 | 52 | 197.25 |
| 07/01/2026 11:59 | 4 | 197.20 |
| 07/01/2026 11:57 | 9 | 197.20 |
| 07/01/2026 11:57 | 17 | 197.20 |
| 07/01/2026 11:57 | 10 | 197.15 |
| 07/01/2026 11:56 | 1 | 197.15 |
| 07/01/2026 11:55 | 8 | 197.20 |
| 07/01/2026 11:52 | 27 | 197.15 |
| 07/01/2026 11:52 | 56 | 197.15 |
| 07/01/2026 11:52 | 8 | 197.20 |
| 07/01/2026 11:52 | 56 | 197.20 |
| 07/01/2026 11:52 | 39 | 197.20 |
| 07/01/2026 11:52 | 51 | 197.20 |
| 07/01/2026 11:52 | 70 | 197.20 |
| 07/01/2026 11:52 | 44 | 197.20 |
| 07/01/2026 11:52 | 5 | 197.20 |
| 07/01/2026 11:52 | 43 | 197.20 |
| 07/01/2026 11:52 | 51 | 197.20 |
| 07/01/2026 11:51 | 25 | 197.20 |
| 07/01/2026 11:51 | 7 | 197.15 |
| 07/01/2026 11:51 | 5 | 197.15 |
| 07/01/2026 11:51 | 9 | 197.15 |
| 07/01/2026 11:51 | 6 | 197.10 |
| 07/01/2026 11:48 | 6 | 197.00 |
| 07/01/2026 11:48 | 12 | 197.20 |
| 07/01/2026 11:48 | 24 | 197.15 |
| 07/01/2026 11:48 | 34 | 197.15 |
| 07/01/2026 11:47 | 50 | 197.10 |
| 07/01/2026 11:47 | 51 | 197.10 |
| 07/01/2026 11:47 | 11 | 197.10 |
| 07/01/2026 11:47 | 48 | 197.10 |
| 07/01/2026 11:46 | 22 | 197.00 |
| 07/01/2026 11:46 | 71 | 197.00 |
| 07/01/2026 11:46 | 37 | 197.00 |
| 07/01/2026 11:46 | 88 | 197.05 |
| 07/01/2026 11:45 | 23 | 197.00 |
| 07/01/2026 11:45 | 23 | 196.95 |
| 07/01/2026 11:45 | 31 | 196.85 |
| 07/01/2026 11:45 | 56 | 196.85 |
| 07/01/2026 11:45 | 23 | 197.00 |
| 07/01/2026 11:45 | 31 | 197.00 |
| 07/01/2026 11:45 | 18 | 197.05 |
| 07/01/2026 11:45 | 35 | 197.05 |
| 07/01/2026 11:45 | 3 | 197.15 |
| 07/01/2026 11:45 | 24 | 197.15 |
| 07/01/2026 11:45 | 45 | 197.15 |
| 07/01/2026 11:45 | 78 | 197.10 |
| 07/01/2026 11:45 | 4 | 197.10 |
| 07/01/2026 11:43 | 22 | 197.05 |
| 07/01/2026 11:43 | 8 | 197.05 |
| 07/01/2026 11:38 | 11 | 197.15 |
| 07/01/2026 11:38 | 48 | 197.15 |
| 07/01/2026 11:38 | 21 | 197.15 |
| 07/01/2026 11:38 | 8 | 197.15 |
| 07/01/2026 11:37 | 15 | 197.10 |
| 07/01/2026 11:37 | 15 | 197.15 |
| 07/01/2026 11:34 | 56 | 197.25 |
| 07/01/2026 11:34 | 51 | 197.25 |
| 07/01/2026 11:34 | 50 | 197.25 |
| 07/01/2026 11:34 | 4 | 197.25 |
| 07/01/2026 11:34 | 36 | 197.25 |
| 07/01/2026 11:31 | 56 | 197.35 |
| 07/01/2026 11:31 | 51 | 197.35 |
| 07/01/2026 11:31 | 60 | 197.35 |
| 07/01/2026 11:31 | 60 | 197.35 |
| 07/01/2026 11:31 | 46 | 197.35 |
| 07/01/2026 11:31 | 56 | 197.35 |
| 07/01/2026 11:31 | 56 | 197.35 |
| 07/01/2026 11:31 | 19 | 197.40 |
| 07/01/2026 11:31 | 35 | 197.25 |
| 07/01/2026 11:31 | 56 | 197.25 |
| 07/01/2026 11:31 | 43 | 197.30 |
| 07/01/2026 11:31 | 26 | 197.30 |
| 07/01/2026 11:31 | 8 | 197.35 |
| 07/01/2026 11:31 | 51 | 197.40 |
| 07/01/2026 11:30 | 44 | 197.50 |
| 07/01/2026 11:29 | 51 | 197.55 |
| 07/01/2026 11:29 | 18 | 197.55 |
| 07/01/2026 11:29 | 38 | 197.55 |
| 07/01/2026 11:29 | 60 | 197.55 |
| 07/01/2026 11:28 | 21 | 197.60 |
| 07/01/2026 11:28 | 100 | 197.55 |
| 07/01/2026 11:27 | 9 | 197.60 |
| 07/01/2026 11:27 | 39 | 197.60 |
| 07/01/2026 11:27 | 4 | 197.60 |
| 07/01/2026 11:27 | 51 | 197.65 |
| 07/01/2026 11:27 | 9 | 197.65 |
| 07/01/2026 11:27 | 20 | 197.65 |
| 07/01/2026 11:27 | 33 | 197.65 |
| 07/01/2026 11:25 | 20 | 197.65 |
| 07/01/2026 11:25 | 56 | 197.70 |
| 07/01/2026 11:25 | 51 | 197.70 |
| 07/01/2026 11:25 | 48 | 197.65 |
| 07/01/2026 11:25 | 49 | 197.60 |
| 07/01/2026 11:25 | 6 | 197.55 |
| 07/01/2026 11:25 | 21 | 197.55 |
| 07/01/2026 11:25 | 61 | 197.55 |
| 07/01/2026 11:25 | 2 | 197.50 |
| 07/01/2026 11:24 | 26 | 197.40 |
| 07/01/2026 11:24 | 9 | 197.40 |
| 07/01/2026 11:24 | 25 | 197.40 |
| 07/01/2026 11:24 | 53 | 197.15 |
| 07/01/2026 11:24 | 56 | 197.20 |
| 07/01/2026 11:24 | 42 | 197.20 |
| 07/01/2026 11:24 | 51 | 197.20 |
| 07/01/2026 11:24 | 56 | 197.20 |
| 07/01/2026 11:24 | 51 | 197.25 |
| 07/01/2026 11:24 | 41 | 197.25 |
| 07/01/2026 11:24 | 43 | 197.25 |
| 07/01/2026 11:24 | 51 | 197.25 |
| 07/01/2026 11:24 | 48 | 197.25 |
| 07/01/2026 11:24 | 56 | 197.25 |
| 07/01/2026 11:24 | 41 | 197.25 |
| 07/01/2026 11:23 | 23 | 197.25 |
| 07/01/2026 11:23 | 8 | 197.15 |
| 07/01/2026 11:23 | 52 | 197.10 |
| 07/01/2026 11:23 | 51 | 197.15 |
| 07/01/2026 11:23 | 56 | 197.05 |
| 07/01/2026 11:23 | 28 | 197.20 |
| 07/01/2026 11:23 | 200 | 197.20 |
| 07/01/2026 11:23 | 25 | 197.20 |
| 07/01/2026 11:23 | 28 | 197.20 |
| 07/01/2026 11:23 | 36 | 197.20 |
| 07/01/2026 11:23 | 56 | 197.20 |
| 07/01/2026 11:23 | 42 | 197.20 |
| 07/01/2026 11:23 | 56 | 197.15 |
| 07/01/2026 11:23 | 25 | 197.15 |
| 07/01/2026 11:23 | 37 | 197.15 |
| 07/01/2026 11:23 | 48 | 197.15 |
| 07/01/2026 11:23 | 41 | 197.15 |
| 07/01/2026 11:23 | 56 | 197.15 |
| 07/01/2026 11:23 | 56 | 197.10 |
| 07/01/2026 11:23 | 38 | 197.10 |
| 07/01/2026 11:23 | 50 | 197.10 |
| 07/01/2026 11:23 | 41 | 197.10 |
| 07/01/2026 11:23 | 51 | 197.10 |
| 07/01/2026 11:23 | 51 | 197.10 |
| 07/01/2026 11:23 | 56 | 197.10 |
| 07/01/2026 11:23 | 28 | 197.05 |
| 07/01/2026 11:23 | 56 | 197.05 |
| 07/01/2026 11:23 | 51 | 197.05 |
| 07/01/2026 11:23 | 40 | 197.05 |
| 07/01/2026 11:23 | 51 | 197.05 |
| 07/01/2026 11:23 | 51 | 197.05 |
| 07/01/2026 11:23 | 56 | 197.05 |
| 07/01/2026 11:23 | 56 | 197.00 |
| 07/01/2026 11:23 | 51 | 197.00 |
| 07/01/2026 11:23 | 51 | 197.00 |
| 07/01/2026 11:23 | 39 | 197.00 |
| 07/01/2026 11:23 | 41 | 197.00 |
| 07/01/2026 11:23 | 56 | 197.00 |
| 07/01/2026 11:23 | 70 | 196.95 |
| 07/01/2026 11:23 | 35 | 196.95 |
| 07/01/2026 11:23 | 18 | 196.90 |
| 07/01/2026 11:23 | 3 | 196.90 |
| 07/01/2026 11:23 | 100 | 196.85 |
| 07/01/2026 11:22 | 8 | 196.80 |
| 07/01/2026 11:22 | 56 | 196.80 |
| 07/01/2026 11:22 | 56 | 196.80 |
| 07/01/2026 11:22 | 41 | 196.80 |
| 07/01/2026 11:21 | 39 | 196.90 |
| 07/01/2026 11:19 | 32 | 196.85 |
| 07/01/2026 11:18 | 7 | 196.95 |
| 07/01/2026 11:18 | 32 | 196.95 |
| 07/01/2026 11:18 | 34 | 197.00 |
| 07/01/2026 11:18 | 51 | 197.05 |
| 07/01/2026 11:18 | 33 | 197.05 |
| 07/01/2026 11:18 | 23 | 197.05 |
| 07/01/2026 11:18 | 56 | 197.05 |
| 07/01/2026 11:17 | 1 | 196.95 |
| 07/01/2026 11:17 | 17 | 196.95 |
| 07/01/2026 11:17 | 11 | 196.90 |
| 07/01/2026 11:16 | 3 | 196.95 |
| 07/01/2026 11:16 | 10 | 196.95 |
| 07/01/2026 11:16 | 12 | 196.95 |
| 07/01/2026 11:16 | 12 | 196.95 |
| 07/01/2026 11:15 | 4 | 197.05 |
| 07/01/2026 11:14 | 4 | 196.95 |
| 07/01/2026 11:13 | 47 | 197.00 |
| 07/01/2026 11:13 | 51 | 196.95 |
| 07/01/2026 11:13 | 56 | 196.95 |
| 07/01/2026 11:13 | 8 | 196.95 |
| 07/01/2026 11:13 | 51 | 196.95 |
| 07/01/2026 11:13 | 41 | 196.95 |
| 07/01/2026 11:13 | 41 | 196.90 |
| 07/01/2026 11:12 | 9 | 196.85 |
| 07/01/2026 11:12 | 18 | 196.75 |
| 07/01/2026 11:11 | 1 | 196.75 |
| 07/01/2026 11:10 | 56 | 196.60 |
| 07/01/2026 11:10 | 8 | 196.65 |
| 07/01/2026 11:10 | 40 | 196.65 |
| 07/01/2026 11:10 | 51 | 196.65 |
| 07/01/2026 11:10 | 17 | 196.75 |
| 07/01/2026 11:10 | 51 | 196.75 |
| 07/01/2026 11:10 | 50 | 196.75 |
| 07/01/2026 11:10 | 18 | 196.75 |
| 07/01/2026 11:10 | 18 | 196.75 |
| 07/01/2026 11:10 | 56 | 196.75 |
| 07/01/2026 11:10 | 56 | 196.95 |
| 07/01/2026 11:10 | 56 | 196.90 |
| 07/01/2026 11:10 | 59 | 196.90 |
| 07/01/2026 11:10 | 70 | 196.95 |
| 07/01/2026 11:10 | 8 | 196.95 |
| 07/01/2026 11:09 | 18 | 197.00 |
| 07/01/2026 11:07 | 18 | 196.85 |
| 07/01/2026 11:07 | 24 | 196.80 |
| 07/01/2026 11:07 | 18 | 196.80 |
| 07/01/2026 11:07 | 4 | 196.80 |
| 07/01/2026 11:07 | 30 | 196.80 |
| 07/01/2026 11:07 | 56 | 196.80 |
| 07/01/2026 11:07 | 40 | 196.80 |
| 07/01/2026 11:07 | 2 | 196.65 |
| 07/01/2026 11:07 | 100 | 196.60 |
| 07/01/2026 11:07 | 19 | 196.60 |
| 07/01/2026 11:07 | 41 | 196.55 |
| 07/01/2026 11:07 | 49 | 196.55 |
| 07/01/2026 11:07 | 14 | 196.55 |
| 07/01/2026 11:07 | 19 | 196.50 |
| 07/01/2026 11:07 | 18 | 196.50 |
| 07/01/2026 11:07 | 38 | 196.50 |
| 07/01/2026 11:07 | 9 | 196.50 |
| 07/01/2026 11:07 | 40 | 196.50 |
| 07/01/2026 11:07 | 50 | 196.50 |
| 07/01/2026 11:07 | 28 | 196.45 |
| 07/01/2026 11:07 | 56 | 196.45 |
| 07/01/2026 11:06 | 9 | 196.50 |
| 07/01/2026 11:06 | 68 | 196.45 |
| 07/01/2026 11:06 | 32 | 196.45 |
| 07/01/2026 11:05 | 9 | 196.35 |
| 07/01/2026 11:05 | 8 | 196.40 |
| 07/01/2026 11:05 | 32 | 196.40 |
| 07/01/2026 11:05 | 17 | 196.40 |
| 07/01/2026 11:04 | 22 | 196.35 |
| 07/01/2026 11:04 | 18 | 196.35 |
| 07/01/2026 11:04 | 6 | 196.50 |
| 07/01/2026 11:04 | 56 | 196.45 |
| 07/01/2026 11:03 | 17 | 196.50 |
| 07/01/2026 11:03 | 9 | 196.40 |
| 07/01/2026 11:03 | 56 | 196.65 |
| 07/01/2026 11:03 | 43 | 196.65 |
| 07/01/2026 11:03 | 56 | 196.65 |
| 07/01/2026 11:03 | 56 | 196.60 |
| 07/01/2026 11:03 | 34 | 196.60 |
| 07/01/2026 11:02 | 42 | 196.70 |
| 07/01/2026 11:02 | 19 | 196.55 |
| 07/01/2026 11:02 | 19 | 196.60 |
| 07/01/2026 11:02 | 56 | 196.65 |
| 07/01/2026 11:02 | 70 | 196.60 |
| 07/01/2026 11:02 | 56 | 196.60 |
| 07/01/2026 11:02 | 51 | 196.60 |
| 07/01/2026 11:02 | 51 | 196.50 |
| 07/01/2026 11:02 | 56 | 196.50 |
| 07/01/2026 11:02 | 42 | 196.50 |
| 07/01/2026 11:02 | 56 | 196.55 |
| 07/01/2026 11:02 | 51 | 196.55 |
| 07/01/2026 11:02 | 8 | 196.55 |
| 07/01/2026 11:02 | 40 | 196.55 |
| 07/01/2026 11:02 | 30 | 196.55 |
| 07/01/2026 11:00 | 9 | 196.55 |
| 07/01/2026 11:00 | 12 | 196.60 |
| 07/01/2026 10:59 | 42 | 196.50 |
| 07/01/2026 10:59 | 51 | 196.50 |
| 07/01/2026 10:59 | 4 | 196.50 |
| 07/01/2026 10:58 | 26 | 196.45 |
| 07/01/2026 10:58 | 49 | 196.45 |
| 07/01/2026 10:58 | 70 | 196.35 |
| 07/01/2026 10:58 | 20 | 196.35 |
| 07/01/2026 10:58 | 20 | 196.35 |
| 07/01/2026 10:58 | 100 | 196.35 |
| 07/01/2026 10:58 | 44 | 196.30 |
| 07/01/2026 10:58 | 100 | 196.25 |
| 07/01/2026 10:57 | 8 | 196.25 |
| 07/01/2026 10:57 | 10 | 196.30 |
| 07/01/2026 10:54 | 19 | 196.35 |
| 07/01/2026 10:54 | 100 | 196.35 |
| 07/01/2026 10:54 | 56 | 196.30 |
| 07/01/2026 10:54 | 19 | 196.30 |
| 07/01/2026 10:54 | 40 | 196.30 |
| 07/01/2026 10:54 | 56 | 196.30 |
| 07/01/2026 10:54 | 51 | 196.30 |
| 07/01/2026 10:54 | 56 | 196.30 |
| 07/01/2026 10:54 | 56 | 196.20 |
| 07/01/2026 10:54 | 47 | 196.25 |
| 07/01/2026 10:54 | 8 | 196.15 |
| 07/01/2026 10:54 | 51 | 196.15 |
| 07/01/2026 10:54 | 34 | 196.15 |
| 07/01/2026 10:54 | 39 | 196.15 |
| 07/01/2026 10:54 | 56 | 196.15 |
| 07/01/2026 10:54 | 56 | 196.20 |
| 07/01/2026 10:54 | 56 | 196.20 |
| 07/01/2026 10:53 | 56 | 196.30 |
| 07/01/2026 10:53 | 51 | 196.30 |
| 07/01/2026 10:53 | 8 | 196.30 |
| 07/01/2026 10:53 | 40 | 196.30 |
| 07/01/2026 10:53 | 51 | 196.30 |
| 07/01/2026 10:53 | 6 | 196.25 |
| 07/01/2026 10:53 | 8 | 196.25 |
| 07/01/2026 10:53 | 16 | 196.25 |
| 07/01/2026 10:52 | 18 | 196.30 |
| 07/01/2026 10:52 | 18 | 196.30 |
| 07/01/2026 10:52 | 11 | 196.15 |
| 07/01/2026 10:52 | 27 | 196.15 |
| 07/01/2026 10:52 | 56 | 196.15 |
| 07/01/2026 10:52 | 56 | 196.15 |
| 07/01/2026 10:52 | 42 | 196.15 |
| 07/01/2026 10:52 | 56 | 196.20 |
| 07/01/2026 10:52 | 56 | 196.20 |
| 07/01/2026 10:52 | 56 | 196.25 |
| 07/01/2026 10:52 | 56 | 196.25 |
| 07/01/2026 10:52 | 8 | 196.25 |
| 07/01/2026 10:51 | 52 | 196.35 |
| 07/01/2026 10:50 | 18 | 196.60 |
| 07/01/2026 10:50 | 56 | 196.60 |
| 07/01/2026 10:50 | 70 | 196.95 |
| 07/01/2026 10:50 | 51 | 196.95 |
| 07/01/2026 10:50 | 51 | 196.95 |
| 07/01/2026 10:50 | 18 | 197.05 |
| 07/01/2026 10:50 | 32 | 197.05 |
| 07/01/2026 10:50 | 56 | 197.05 |
| 07/01/2026 10:50 | 67 | 197.05 |
| 07/01/2026 10:50 | 56 | 197.00 |
| 07/01/2026 10:50 | 51 | 197.00 |
| 07/01/2026 10:50 | 56 | 197.05 |
| 07/01/2026 10:50 | 45 | 197.05 |
| 07/01/2026 10:50 | 41 | 197.05 |
| 07/01/2026 10:50 | 56 | 197.05 |
| 07/01/2026 10:50 | 70 | 197.00 |
| 07/01/2026 10:50 | 42 | 197.00 |
| 07/01/2026 10:50 | 18 | 196.95 |
| 07/01/2026 10:50 | 43 | 196.95 |
| 07/01/2026 10:50 | 43 | 196.95 |
| 07/01/2026 10:50 | 51 | 196.95 |
| 07/01/2026 10:50 | 70 | 196.95 |
| 07/01/2026 10:50 | 51 | 196.95 |
| 07/01/2026 10:50 | 34 | 197.00 |
| 07/01/2026 10:50 | 51 | 197.00 |
| 07/01/2026 10:50 | 25 | 197.00 |
| 07/01/2026 10:50 | 26 | 197.00 |
| 07/01/2026 10:50 | 56 | 196.95 |
| 07/01/2026 10:50 | 34 | 196.95 |
| 07/01/2026 10:50 | 47 | 196.95 |
| 07/01/2026 10:50 | 41 | 196.95 |
| 07/01/2026 10:50 | 18 | 196.90 |
| 07/01/2026 10:50 | 9 | 196.90 |
| 07/01/2026 10:49 | 5 | 196.90 |
| 07/01/2026 10:49 | 51 | 196.90 |
| 07/01/2026 10:49 | 18 | 196.90 |
| 07/01/2026 10:49 | 47 | 196.80 |
| 07/01/2026 10:49 | 51 | 196.85 |
| 07/01/2026 10:49 | 51 | 196.85 |
| 07/01/2026 10:49 | 5 | 196.80 |
| 07/01/2026 10:49 | 51 | 196.80 |
| 07/01/2026 10:49 | 42 | 196.90 |
| 07/01/2026 10:49 | 100 | 196.90 |
| 07/01/2026 10:49 | 47 | 196.90 |
| 07/01/2026 10:49 | 56 | 196.90 |
| 07/01/2026 10:49 | 51 | 196.90 |
| 07/01/2026 10:49 | 6 | 196.90 |
| 07/01/2026 10:49 | 42 | 196.90 |
| 07/01/2026 10:49 | 70 | 196.90 |
| 07/01/2026 10:49 | 70 | 196.90 |
| 07/01/2026 10:49 | 51 | 196.85 |
| 07/01/2026 10:49 | 56 | 196.85 |
| 07/01/2026 10:49 | 43 | 196.85 |
| 07/01/2026 10:49 | 51 | 196.85 |
| 07/01/2026 10:49 | 52 | 196.85 |
| 07/01/2026 10:49 | 50 | 196.85 |
| 07/01/2026 10:49 | 47 | 196.80 |
| 07/01/2026 10:49 | 56 | 196.80 |
| 07/01/2026 10:49 | 18 | 196.80 |
| 07/01/2026 10:49 | 41 | 196.80 |
| 07/01/2026 10:49 | 51 | 196.80 |
| 07/01/2026 10:49 | 89 | 196.80 |
| 07/01/2026 10:49 | 51 | 196.80 |
| 07/01/2026 10:49 | 50 | 196.75 |
| 07/01/2026 10:49 | 56 | 196.75 |
| 07/01/2026 10:49 | 51 | 196.75 |
| 07/01/2026 10:49 | 42 | 196.75 |
| 07/01/2026 10:49 | 50 | 196.75 |
| 07/01/2026 10:49 | 18 | 196.75 |
| 07/01/2026 10:49 | 18 | 196.75 |
| 07/01/2026 10:49 | 34 | 196.75 |
| 07/01/2026 10:49 | 70 | 196.70 |
| 07/01/2026 10:49 | 65 | 196.70 |
| 07/01/2026 10:49 | 8 | 196.70 |
| 07/01/2026 10:49 | 51 | 196.80 |
| 07/01/2026 10:49 | 56 | 196.80 |
| 07/01/2026 10:48 | 19 | 196.85 |
| 07/01/2026 10:48 | 23 | 196.85 |
| 07/01/2026 10:48 | 19 | 196.85 |
| 07/01/2026 10:48 | 4 | 196.80 |
| 07/01/2026 10:48 | 17 | 196.85 |
| 07/01/2026 10:48 | 30 | 196.80 |
| 07/01/2026 10:48 | 49 | 196.80 |
| 07/01/2026 10:47 | 9 | 196.85 |
| 07/01/2026 10:47 | 18 | 196.85 |
| 07/01/2026 10:46 | 4 | 196.85 |
| 07/01/2026 10:45 | 38 | 196.80 |
| 07/01/2026 10:45 | 48 | 196.85 |
| 07/01/2026 10:45 | 48 | 196.85 |
| 07/01/2026 10:44 | 66 | 196.90 |
| 07/01/2026 10:44 | 34 | 196.90 |
| 07/01/2026 10:44 | 2 | 196.85 |
| 07/01/2026 10:44 | 18 | 196.85 |
| 07/01/2026 10:43 | 17 | 196.85 |
| 07/01/2026 10:43 | 70 | 196.85 |
| 07/01/2026 10:43 | 18 | 196.85 |
| 07/01/2026 10:43 | 9 | 196.85 |
| 07/01/2026 10:43 | 2 | 196.95 |
| 07/01/2026 10:43 | 6 | 196.95 |
| 07/01/2026 10:42 | 42 | 197.00 |
| 07/01/2026 10:42 | 18 | 197.00 |
| 07/01/2026 10:41 | 8 | 197.05 |
| 07/01/2026 10:36 | 51 | 196.90 |
| 07/01/2026 10:35 | 55 | 196.60 |
| 07/01/2026 10:35 | 24 | 196.60 |
| 07/01/2026 10:35 | 17 | 196.60 |
| 07/01/2026 10:35 | 17 | 196.55 |
| 07/01/2026 10:35 | 10 | 196.55 |
| 07/01/2026 10:34 | 136 | 196.55 |
| 07/01/2026 10:34 | 50 | 196.55 |
| 07/01/2026 10:34 | 52 | 196.55 |
| 07/01/2026 10:34 | 24 | 196.55 |
| 07/01/2026 10:29 | 51 | 196.45 |
| 07/01/2026 10:29 | 51 | 196.45 |
| 07/01/2026 10:29 | 39 | 196.55 |
| 07/01/2026 10:27 | 27 | 196.60 |
| 07/01/2026 10:27 | 44 | 196.55 |
| 07/01/2026 10:27 | 51 | 196.55 |
| 07/01/2026 10:27 | 51 | 196.55 |
| 07/01/2026 10:27 | 27 | 196.75 |
| 07/01/2026 10:27 | 20 | 196.75 |
| 07/01/2026 10:23 | 50 | 196.55 |
| 07/01/2026 10:23 | 40 | 196.55 |
| 07/01/2026 10:22 | 60 | 196.40 |
| 07/01/2026 10:19 | 2 | 196.45 |
| 07/01/2026 10:16 | 100 | 196.30 |
| 07/01/2026 10:16 | 41 | 196.35 |
| 07/01/2026 10:15 | 20 | 196.45 |
| 07/01/2026 10:15 | 24 | 196.45 |
| 07/01/2026 10:15 | 54 | 196.40 |
| 07/01/2026 10:14 | 11 | 196.35 |
| 07/01/2026 10:14 | 29 | 196.35 |
| 07/01/2026 10:13 | 55 | 196.45 |
| 07/01/2026 10:13 | 10 | 196.45 |
| 07/01/2026 10:13 | 44 | 196.40 |
| 07/01/2026 10:12 | 3 | 196.30 |
| 07/01/2026 10:12 | 44 | 196.30 |
| 07/01/2026 10:11 | 3 | 196.50 |
| 07/01/2026 10:11 | 46 | 196.40 |
| 07/01/2026 10:11 | 50 | 196.40 |
| 07/01/2026 10:11 | 51 | 196.40 |
| 07/01/2026 10:10 | 22 | 196.40 |
| 07/01/2026 10:09 | 8 | 196.30 |
| 07/01/2026 10:08 | 17 | 196.30 |
| 07/01/2026 10:08 | 46 | 196.30 |
| 07/01/2026 10:07 | 22 | 196.35 |
| 07/01/2026 10:07 | 40 | 196.35 |
| 07/01/2026 10:07 | 22 | 196.20 |
| 07/01/2026 10:07 | 4 | 196.20 |
| 07/01/2026 10:07 | 21 | 195.95 |
| 07/01/2026 10:07 | 21 | 195.90 |
| 07/01/2026 10:03 | 8 | 195.65 |
| 07/01/2026 10:03 | 51 | 195.65 |
| 07/01/2026 10:03 | 19 | 195.65 |
| 07/01/2026 10:03 | 1 | 195.60 |
| 07/01/2026 10:03 | 26 | 195.60 |
| 07/01/2026 10:03 | 49 | 195.60 |
| 07/01/2026 10:03 | 8 | 195.60 |
| 07/01/2026 10:03 | 24 | 195.60 |
| 07/01/2026 10:03 | 32 | 195.60 |
| 07/01/2026 10:03 | 1 | 195.55 |
| 07/01/2026 10:03 | 18 | 195.50 |
| 07/01/2026 10:03 | 8 | 195.50 |
| 07/01/2026 10:03 | 1 | 195.25 |
| 07/01/2026 10:03 | 27 | 195.25 |
| 07/01/2026 10:03 | 56 | 195.25 |
| 07/01/2026 10:03 | 42 | 195.25 |
| 07/01/2026 10:03 | 49 | 195.30 |
| 07/01/2026 10:03 | 25 | 195.30 |
| 07/01/2026 10:03 | 30 | 195.30 |
| 07/01/2026 10:03 | 51 | 195.30 |
| 07/01/2026 10:03 | 56 | 195.30 |
| 07/01/2026 10:03 | 41 | 195.30 |
| 07/01/2026 10:03 | 56 | 195.35 |
| 07/01/2026 10:03 | 41 | 195.35 |
| 07/01/2026 10:03 | 39 | 195.35 |
| 07/01/2026 10:03 | 39 | 195.40 |
| 07/01/2026 10:03 | 40 | 195.45 |
| 07/01/2026 10:03 | 7 | 195.45 |
| 07/01/2026 10:01 | 41 | 195.50 |
| 07/01/2026 10:01 | 55 | 195.45 |
| 07/01/2026 09:58 | 50 | 195.45 |
| 07/01/2026 09:57 | 16 | 195.50 |
| 07/01/2026 09:57 | 21 | 195.35 |
| 07/01/2026 09:57 | 70 | 195.35 |
| 07/01/2026 09:57 | 9 | 195.35 |
| 07/01/2026 09:56 | 30 | 195.40 |
| 07/01/2026 09:56 | 24 | 195.40 |
| 07/01/2026 09:56 | 43 | 195.30 |
| 07/01/2026 09:55 | 41 | 195.20 |
| 07/01/2026 09:55 | 1 | 195.20 |
| 07/01/2026 09:55 | 62 | 195.10 |
| 07/01/2026 09:55 | 63 | 195.10 |
| 07/01/2026 09:55 | 46 | 195.10 |
| 07/01/2026 09:55 | 51 | 195.10 |
| 07/01/2026 09:55 | 51 | 195.15 |
| 07/01/2026 09:55 | 51 | 195.20 |
| 07/01/2026 09:55 | 48 | 195.20 |
| 07/01/2026 09:55 | 8 | 195.20 |
| 07/01/2026 09:55 | 59 | 195.10 |
| 07/01/2026 09:55 | 68 | 195.10 |
| 07/01/2026 09:55 | 43 | 195.10 |
| 07/01/2026 09:55 | 25 | 195.10 |
| 07/01/2026 09:55 | 1 | 195.20 |
| 07/01/2026 09:55 | 32 | 195.25 |
| 07/01/2026 09:55 | 51 | 195.25 |
| 07/01/2026 09:54 | 23 | 195.20 |
| 07/01/2026 09:54 | 32 | 195.20 |
| 07/01/2026 09:53 | 22 | 195.35 |
| 07/01/2026 09:53 | 37 | 195.35 |
| 07/01/2026 09:52 | 20 | 195.30 |
| 07/01/2026 09:52 | 20 | 195.20 |
| 07/01/2026 09:52 | 60 | 195.20 |
| 07/01/2026 09:52 | 10 | 195.25 |
| 07/01/2026 09:52 | 4 | 195.25 |
| 07/01/2026 09:52 | 1 | 195.25 |
| 07/01/2026 09:51 | 35 | 195.20 |
| 07/01/2026 09:51 | 51 | 195.20 |
| 07/01/2026 09:51 | 15 | 195.25 |
| 07/01/2026 09:51 | 40 | 195.25 |
| 07/01/2026 09:49 | 18 | 195.30 |
| 07/01/2026 09:49 | 50 | 195.20 |
| 07/01/2026 09:48 | 100 | 195.20 |
| 07/01/2026 09:48 | 17 | 195.15 |
| 07/01/2026 09:48 | 7 | 195.15 |
| 07/01/2026 09:48 | 50 | 195.15 |
| 07/01/2026 09:46 | 14 | 195.15 |
| 07/01/2026 09:43 | 7 | 195.35 |
| 07/01/2026 09:43 | 28 | 195.35 |
| 07/01/2026 09:43 | 36 | 195.35 |
| 07/01/2026 09:42 | 28 | 195.40 |
| 07/01/2026 09:41 | 22 | 195.55 |
| 07/01/2026 09:41 | 6 | 195.50 |
| 07/01/2026 09:41 | 14 | 195.45 |
| 07/01/2026 09:41 | 39 | 195.55 |
| 07/01/2026 09:41 | 8 | 195.55 |
| 07/01/2026 09:41 | 44 | 195.55 |
| 07/01/2026 09:41 | 34 | 195.55 |
| 07/01/2026 09:41 | 51 | 195.55 |
| 07/01/2026 09:41 | 43 | 195.60 |
| 07/01/2026 09:41 | 26 | 195.65 |
| 07/01/2026 09:39 | 40 | 195.60 |
| 07/01/2026 09:39 | 70 | 195.60 |
| 07/01/2026 09:39 | 51 | 195.60 |
| 07/01/2026 09:39 | 43 | 195.60 |
| 07/01/2026 09:38 | 17 | 195.50 |
| 07/01/2026 09:35 | 34 | 195.50 |
| 07/01/2026 09:35 | 3 | 195.55 |
| 07/01/2026 09:33 | 15 | 195.70 |
| 07/01/2026 09:33 | 51 | 195.70 |
| 07/01/2026 09:33 | 8 | 195.70 |
| 07/01/2026 09:32 | 73 | 195.60 |
| 07/01/2026 09:32 | 500 | 195.60 |
| 07/01/2026 09:32 | 22 | 195.60 |
| 07/01/2026 09:32 | 56 | 195.60 |
| 07/01/2026 09:32 | 60 | 195.60 |
| 07/01/2026 09:32 | 48 | 195.55 |
| 07/01/2026 09:32 | 4 | 195.65 |
| 07/01/2026 09:32 | 9 | 195.65 |
| 07/01/2026 09:32 | 41 | 195.65 |
| 07/01/2026 09:31 | 2 | 195.85 |
| 07/01/2026 09:31 | 8 | 195.90 |
| 07/01/2026 09:31 | 40 | 195.90 |
| 07/01/2026 09:31 | 51 | 195.90 |
| 07/01/2026 09:31 | 48 | 195.90 |
| 07/01/2026 09:31 | 44 | 195.90 |
| 07/01/2026 09:31 | 7 | 195.90 |
| 07/01/2026 09:31 | 46 | 195.95 |
| 07/01/2026 09:31 | 5 | 195.95 |
| 07/01/2026 09:30 | 1 | 195.95 |
| 07/01/2026 09:30 | 7 | 195.90 |
| 07/01/2026 09:30 | 38 | 195.90 |
| 07/01/2026 09:30 | 8 | 196.00 |
| 07/01/2026 09:30 | 26 | 196.05 |
| 07/01/2026 09:30 | 30 | 196.15 |
| 07/01/2026 09:30 | 44 | 196.15 |
| 07/01/2026 09:30 | 261 | 196.05 |
| 07/01/2026 09:30 | 51 | 196.05 |
| 07/01/2026 09:30 | 56 | 196.05 |
| 07/01/2026 09:30 | 141 | 196.05 |
| 07/01/2026 09:30 | 70 | 196.05 |
| 07/01/2026 09:30 | 51 | 196.05 |
| 07/01/2026 09:30 | 50 | 196.00 |
| 07/01/2026 09:30 | 605 | 196.00 |
| 07/01/2026 09:30 | 2395 | 196.00 |
| 07/01/2026 09:30 | 14 | 195.90 |
| 07/01/2026 09:30 | 34 | 195.90 |
| 07/01/2026 09:28 | 8 | 195.90 |
| 07/01/2026 09:28 | 10 | 195.90 |
| 07/01/2026 09:28 | 23 | 195.90 |
| 07/01/2026 09:27 | 39 | 195.90 |
| 07/01/2026 09:27 | 56 | 195.90 |
| 07/01/2026 09:27 | 26 | 195.90 |
| 07/01/2026 09:27 | 53 | 195.90 |
| 07/01/2026 09:27 | 81 | 195.85 |
| 07/01/2026 09:27 | 19 | 195.85 |
| 07/01/2026 09:25 | 47 | 195.90 |
| 07/01/2026 09:25 | 26 | 195.75 |
| 07/01/2026 09:25 | 34 | 195.85 |
| 07/01/2026 09:25 | 20 | 195.85 |
| 07/01/2026 09:25 | 44 | 195.85 |
| 07/01/2026 09:25 | 51 | 195.85 |
| 07/01/2026 09:25 | 82 | 195.70 |
| 07/01/2026 09:25 | 46 | 195.70 |
| 07/01/2026 09:25 | 51 | 195.70 |
| 07/01/2026 09:25 | 51 | 195.70 |
| 07/01/2026 09:25 | 17 | 195.80 |
| 07/01/2026 09:25 | 51 | 195.75 |
| 07/01/2026 09:25 | 51 | 195.65 |
| 07/01/2026 09:25 | 47 | 195.80 |
| 07/01/2026 09:25 | 39 | 195.80 |
| 07/01/2026 09:25 | 42 | 195.75 |
| 07/01/2026 09:25 | 48 | 195.75 |
| 07/01/2026 09:25 | 8 | 195.70 |
| 07/01/2026 09:25 | 20 | 195.70 |
| 07/01/2026 09:25 | 64 | 195.70 |
| 07/01/2026 09:25 | 56 | 195.60 |
| 07/01/2026 09:25 | 47 | 195.60 |
| 07/01/2026 09:25 | 38 | 195.60 |
| 07/01/2026 09:25 | 43 | 195.60 |
| 07/01/2026 09:25 | 51 | 195.60 |
| 07/01/2026 09:25 | 46 | 195.60 |
| 07/01/2026 09:25 | 42 | 195.60 |
| 07/01/2026 09:25 | 56 | 195.55 |
| 07/01/2026 09:25 | 42 | 195.55 |
| 07/01/2026 09:25 | 48 | 195.55 |
| 07/01/2026 09:25 | 42 | 195.55 |
| 07/01/2026 09:25 | 51 | 195.55 |
| 07/01/2026 09:25 | 51 | 195.55 |
| 07/01/2026 09:25 | 56 | 195.55 |
| 07/01/2026 09:25 | 26 | 195.50 |
| 07/01/2026 09:25 | 41 | 195.50 |
| 07/01/2026 09:25 | 51 | 195.50 |
| 07/01/2026 09:25 | 34 | 195.50 |
| 07/01/2026 09:25 | 39 | 195.45 |
| 07/01/2026 09:25 | 51 | 195.45 |
| 07/01/2026 09:25 | 43 | 195.45 |
| 07/01/2026 09:25 | 51 | 195.40 |
| 07/01/2026 09:25 | 70 | 195.40 |
| 07/01/2026 09:25 | 44 | 195.40 |
| 07/01/2026 09:25 | 54 | 195.40 |
| 07/01/2026 09:24 | 14 | 195.45 |
| 07/01/2026 09:24 | 14 | 195.45 |
| 07/01/2026 09:24 | 30 | 195.45 |
| 07/01/2026 09:24 | 14 | 195.50 |
| 07/01/2026 09:24 | 1 | 195.60 |
| 07/01/2026 09:24 | 39 | 195.50 |
| 07/01/2026 09:24 | 56 | 195.50 |
| 07/01/2026 09:24 | 14 | 195.60 |
| 07/01/2026 09:24 | 45 | 195.60 |
| 07/01/2026 09:24 | 15 | 195.65 |
| 07/01/2026 09:24 | 51 | 195.65 |
| 07/01/2026 09:24 | 8 | 195.65 |
| 07/01/2026 09:24 | 48 | 195.65 |
| 07/01/2026 09:24 | 15 | 195.65 |
| 07/01/2026 09:22 | 22 | 195.60 |
| 07/01/2026 09:21 | 5 | 195.70 |
| 07/01/2026 09:21 | 42 | 195.70 |
| 07/01/2026 09:21 | 44 | 195.70 |
| 07/01/2026 09:21 | 44 | 195.70 |
| 07/01/2026 09:19 | 19 | 195.60 |
| 07/01/2026 09:19 | 46 | 195.60 |
| 07/01/2026 09:19 | 57 | 195.75 |
| 07/01/2026 09:19 | 70 | 195.75 |
| 07/01/2026 09:19 | 19 | 195.75 |
| 07/01/2026 09:19 | 28 | 195.75 |
| 07/01/2026 09:18 | 19 | 195.65 |
| 07/01/2026 09:18 | 48 | 195.65 |
| 07/01/2026 09:18 | 56 | 195.65 |
| 07/01/2026 09:18 | 62 | 195.60 |
| 07/01/2026 09:17 | 9 | 195.50 |
| 07/01/2026 09:17 | 42 | 195.50 |
| 07/01/2026 09:17 | 41 | 195.50 |
| 07/01/2026 09:17 | 56 | 195.50 |
| 07/01/2026 09:17 | 44 | 195.50 |
| 07/01/2026 09:17 | 10 | 195.50 |
| 07/01/2026 09:17 | 51 | 195.45 |
| 07/01/2026 09:17 | 56 | 195.45 |
| 07/01/2026 09:17 | 41 | 195.45 |
| 07/01/2026 09:17 | 41 | 195.45 |
| 07/01/2026 09:17 | 6 | 195.55 |
| 07/01/2026 09:17 | 8 | 195.55 |
| 07/01/2026 09:17 | 15 | 195.55 |
| 07/01/2026 09:17 | 1 | 195.45 |
| 07/01/2026 09:17 | 40 | 195.45 |
| 07/01/2026 09:17 | 45 | 195.60 |
| 07/01/2026 09:17 | 3 | 195.60 |
| 07/01/2026 09:17 | 14 | 195.60 |
| 07/01/2026 09:17 | 10 | 195.60 |
| 07/01/2026 09:16 | 14 | 195.75 |
| 07/01/2026 09:16 | 43 | 195.75 |
| 07/01/2026 09:16 | 26 | 195.80 |
| 07/01/2026 09:16 | 44 | 195.80 |
| 07/01/2026 09:16 | 17 | 195.75 |
| 07/01/2026 09:16 | 9 | 195.75 |
| 07/01/2026 09:16 | 21 | 195.75 |
| 07/01/2026 09:15 | 34 | 195.75 |
| 07/01/2026 09:15 | 46 | 195.75 |
| 07/01/2026 09:15 | 41 | 195.75 |
| 07/01/2026 09:15 | 16 | 195.50 |
| 07/01/2026 09:15 | 42 | 195.50 |
| 07/01/2026 09:15 | 41 | 195.50 |
| 07/01/2026 09:15 | 9 | 195.45 |
| 07/01/2026 09:15 | 16 | 195.45 |
| 07/01/2026 09:15 | 50 | 195.45 |
| 07/01/2026 09:14 | 8 | 195.30 |
| 07/01/2026 09:14 | 40 | 195.30 |
| 07/01/2026 09:14 | 66 | 195.30 |
| 07/01/2026 09:13 | 8 | 195.20 |
| 07/01/2026 09:13 | 58 | 195.20 |
| 07/01/2026 09:13 | 18 | 195.15 |
| 07/01/2026 09:11 | 100 | 195.30 |
| 07/01/2026 09:11 | 54 | 195.25 |
| 07/01/2026 09:11 | 6 | 195.35 |
| 07/01/2026 09:11 | 42 | 195.35 |
| 07/01/2026 09:11 | 15 | 195.55 |
| 07/01/2026 09:11 | 11 | 195.55 |
| 07/01/2026 09:11 | 34 | 195.55 |
| 07/01/2026 09:11 | 12 | 195.60 |
| 07/01/2026 09:11 | 9 | 195.55 |
| 07/01/2026 09:11 | 13 | 195.55 |
| 07/01/2026 09:11 | 25 | 195.55 |
| 07/01/2026 09:11 | 17 | 195.55 |
| 07/01/2026 09:10 | 52 | 195.60 |
| 07/01/2026 09:10 | 14 | 195.60 |
| 07/01/2026 09:10 | 11 | 195.55 |
| 07/01/2026 09:10 | 28 | 195.50 |
| 07/01/2026 09:10 | 15 | 195.50 |
| 07/01/2026 09:10 | 9 | 195.50 |
| 07/01/2026 09:10 | 25 | 195.50 |
| 07/01/2026 09:09 | 26 | 195.25 |
| 07/01/2026 09:09 | 29 | 195.20 |
| 07/01/2026 09:09 | 7 | 195.20 |
| 07/01/2026 09:09 | 4 | 195.20 |
| 07/01/2026 09:09 | 53 | 195.10 |
| 07/01/2026 09:09 | 32 | 195.10 |
| 07/01/2026 09:09 | 7 | 195.10 |
| 07/01/2026 09:09 | 15 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:09 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 24 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 24 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:08 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 81 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 24 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 27 | 195.00 |
| 07/01/2026 09:07 | 3 | 195.05 |
| 07/01/2026 09:07 | 39 | 195.05 |
| 07/01/2026 09:07 | 42 | 195.00 |
| 07/01/2026 09:07 | 46 | 195.00 |
| 07/01/2026 09:07 | 51 | 195.00 |
| 07/01/2026 09:07 | 10 | 195.00 |
| 07/01/2026 09:07 | 46 | 195.05 |
| 07/01/2026 09:07 | 37 | 195.05 |
| 07/01/2026 09:07 | 14 | 195.10 |
| 07/01/2026 09:06 | 45 | 195.15 |
| 07/01/2026 09:06 | 40 | 195.15 |
| 07/01/2026 09:06 | 30 | 195.20 |
| 07/01/2026 09:06 | 70 | 195.05 |
| 07/01/2026 09:06 | 30 | 195.05 |
| 07/01/2026 09:06 | 1 | 195.00 |
| 07/01/2026 09:06 | 51 | 195.05 |
| 07/01/2026 09:06 | 9 | 195.10 |
| 07/01/2026 09:06 | 29 | 195.10 |
| 07/01/2026 09:06 | 41 | 195.10 |
| 07/01/2026 09:05 | 27 | 195.00 |
| 07/01/2026 09:05 | 43 | 195.00 |
| 07/01/2026 09:05 | 51 | 195.00 |
| 07/01/2026 09:05 | 57 | 194.95 |
| 07/01/2026 09:05 | 52 | 194.95 |
| 07/01/2026 09:05 | 51 | 194.95 |
| 07/01/2026 09:05 | 8 | 194.90 |
| 07/01/2026 09:05 | 51 | 194.90 |
| 07/01/2026 09:05 | 50 | 194.90 |
| 07/01/2026 09:05 | 76 | 194.90 |
| 07/01/2026 09:04 | 2 | 194.60 |
| 07/01/2026 09:03 | 30 | 194.55 |
| 07/01/2026 09:03 | 47 | 194.45 |
| 07/01/2026 09:03 | 9 | 194.45 |
| 07/01/2026 09:01 | 100 | 194.30 |
| 07/01/2026 09:01 | 4 | 194.25 |
| 07/01/2026 09:01 | 192 | 194.20 |
| 07/01/2026 09:01 | 8 | 194.20 |
| 07/01/2026 09:01 | 37 | 194.20 |
| 07/01/2026 09:01 | 40 | 194.20 |
| 07/01/2026 09:01 | 38 | 194.25 |
| 07/01/2026 09:01 | 57 | 194.30 |
| 07/01/2026 09:01 | 35 | 194.30 |
| 07/01/2026 09:01 | 40 | 194.30 |
| 07/01/2026 09:01 | 200 | 194.35 |
| 07/01/2026 09:01 | 57 | 194.35 |
| 07/01/2026 09:01 | 37 | 194.35 |
| 07/01/2026 09:01 | 2 | 194.35 |
| 07/01/2026 09:01 | 39 | 194.40 |
| 07/01/2026 09:01 | 57 | 194.40 |
| 07/01/2026 09:01 | 37 | 194.40 |
| 07/01/2026 09:01 | 57 | 194.45 |
| 07/01/2026 09:01 | 70 | 194.45 |
| 07/01/2026 09:01 | 38 | 194.45 |
| 07/01/2026 09:01 | 9 | 194.45 |
| 07/01/2026 09:01 | 142 | 194.45 |
| 07/01/2026 09:01 | 25 | 195.00 |
| 07/01/2026 09:01 | 1 | 195.00 |
| 07/01/2026 09:01 | 33 | 195.10 |
| 07/01/2026 09:01 | 33 | 195.15 |
| 07/01/2026 09:01 | 32 | 195.20 |
| 07/01/2026 09:01 | 35 | 195.25 |
| 07/01/2026 09:01 | 3 | 195.25 |
| 07/01/2026 09:00 | 4 | 195.85 |
| 07/01/2026 09:00 | 5 | 195.80 |
| 07/01/2026 09:00 | 1 | 195.80 |
| 07/01/2026 09:00 | 55 | 195.80 |
| 07/01/2026 09:00 | 6 | 195.80 |
| 07/01/2026 09:00 | 55 | 195.80 |
| 07/01/2026 09:00 | 37 | 195.80 |
| 07/01/2026 09:00 | 13 | 195.80 |
| 07/01/2026 09:00 | 34 | 195.80 |
| 07/01/2026 09:00 | 153 | 195.80 |
| 07/01/2026 09:00 | 114 | 195.80 |
| 07/01/2026 09:00 | 44 | 195.80 |
| 07/01/2026 09:00 | 31 | 195.80 |
| 07/01/2026 09:00 | 41 | 195.80 |
| 07/01/2026 09:00 | 127 | 195.80 |
| 07/01/2026 09:00 | 76 | 195.80 |
| 07/01/2026 09:00 | 62 | 195.80 |
| 07/01/2026 09:00 | 72 | 195.80 |
| 07/01/2026 09:00 | 94 | 195.80 |
| 07/01/2026 09:00 | 24 | 195.80 |
| 07/01/2026 09:00 | 115 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 1 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 41 | 195.80 |
| 07/01/2026 09:00 | 33 | 195.80 |
| 07/01/2026 09:00 | 13 | 195.80 |
| 07/01/2026 09:00 | 12 | 195.80 |
| 07/01/2026 09:00 | 2 | 195.80 |
| 07/01/2026 09:00 | 6 | 195.80 |
| 07/01/2026 09:00 | 23 | 195.80 |
| 07/01/2026 09:00 | 14 | 195.80 |
| 07/01/2026 09:00 | 23 | 195.80 |
| 07/01/2026 09:00 | 7 | 195.80 |
| 07/01/2026 09:00 | 36 | 195.80 |
| 07/01/2026 09:00 | 37 | 195.80 |
| 07/01/2026 09:00 | 35 | 195.80 |
| 07/01/2026 09:00 | 10 | 195.80 |
| 07/01/2026 09:00 | 2 | 195.80 |
| 07/01/2026 09:00 | 15 | 195.80 |
| 07/01/2026 09:00 | 17 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 4 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 5 | 195.80 |
| 07/01/2026 09:00 | 14 | 195.80 |
| 07/01/2026 09:00 | 4 | 195.80 |
| 07/01/2026 09:00 | 21 | 195.80 |
| 07/01/2026 09:00 | 9 | 195.80 |
| 07/01/2026 09:00 | 23 | 195.80 |
| 07/01/2026 09:00 | 6 | 195.80 |
| 07/01/2026 09:00 | 1 | 195.80 |
| 07/01/2026 09:00 | 114 | 195.80 |
| 07/01/2026 09:00 | 21 | 195.80 |
| 07/01/2026 09:00 | 66 | 195.80 |
| 07/01/2026 09:00 | 2 | 195.80 |
| 07/01/2026 09:00 | 7 | 195.80 |
| 07/01/2026 09:00 | 4 | 195.80 |
| 07/01/2026 09:00 | 4 | 195.80 |
| 07/01/2026 09:00 | 7 | 195.80 |
| 07/01/2026 09:00 | 19 | 195.80 |
| 07/01/2026 09:00 | 52 | 195.80 |
| 07/01/2026 09:00 | 24 | 195.80 |
| 07/01/2026 09:00 | 3 | 195.80 |
| 07/01/2026 09:00 | 27 | 195.80 |
| 07/01/2026 09:00 | 1 | 195.80 |
| 07/01/2026 09:00 | 1 | 195.80 |
| 07/01/2026 09:00 | 71 | 195.80 |
| 07/01/2026 09:00 | 30 | 195.80 |
| 07/01/2026 09:00 | 100 | 195.80 |
| 07/01/2026 09:00 | 18 | 195.80 |
| 07/01/2026 09:00 | 75 | 195.80 |
| 07/01/2026 09:00 | 25 | 195.80 |
| 07/01/2026 09:00 | 80 | 195.80 |