Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:31:39
|
Bid
08/17/2026 -
21:40:46
|
Bid Volume |
Ask
08/17/2026 -
20:03:05
|
Ask Volume |
|---|---|---|---|---|
|
213.80
+2.50
(
+1.18% )
|
214.00
|
12 |
211.30
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 18:22 | 1464 | 213.80 |
| 08/17/2026 18:22 | 66 | 213.80 |
| 08/17/2026 18:13 | 66 | 213.30 |
| 08/17/2026 18:12 | 248 | 213.20 |
| 08/17/2026 18:12 | 2038 | 213.80 |
| 08/17/2026 18:12 | 961 | 213.50 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 5 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 57 | 213.80 |
| 08/17/2026 17:31 | 31 | 213.80 |
| 08/17/2026 17:31 | 216 | 213.80 |
| 08/17/2026 17:31 | 243 | 213.80 |
| 08/17/2026 17:31 | 207 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 767 | 213.80 |
| 08/17/2026 17:31 | 119 | 213.80 |
| 08/17/2026 17:31 | 57 | 213.80 |
| 08/17/2026 17:31 | 113 | 213.80 |
| 08/17/2026 17:31 | 186 | 213.80 |
| 08/17/2026 17:31 | 346 | 213.80 |
| 08/17/2026 17:31 | 379 | 213.80 |
| 08/17/2026 17:31 | 68 | 213.80 |
| 08/17/2026 17:31 | 632 | 213.80 |
| 08/17/2026 17:31 | 581 | 213.80 |
| 08/17/2026 17:31 | 95 | 213.80 |
| 08/17/2026 17:31 | 210 | 213.80 |
| 08/17/2026 17:31 | 957 | 213.80 |
| 08/17/2026 17:31 | 42 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 57 | 213.80 |
| 08/17/2026 17:31 | 75 | 213.80 |
| 08/17/2026 17:31 | 44 | 213.80 |
| 08/17/2026 17:31 | 223 | 213.80 |
| 08/17/2026 17:31 | 194 | 213.80 |
| 08/17/2026 17:31 | 174 | 213.80 |
| 08/17/2026 17:31 | 45 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 140 | 213.80 |
| 08/17/2026 17:31 | 230 | 213.80 |
| 08/17/2026 17:31 | 165 | 213.80 |
| 08/17/2026 17:31 | 140 | 213.80 |
| 08/17/2026 17:31 | 731 | 213.80 |
| 08/17/2026 17:31 | 170 | 213.80 |
| 08/17/2026 17:31 | 2216 | 213.80 |
| 08/17/2026 17:31 | 207 | 213.80 |
| 08/17/2026 17:31 | 41 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 118 | 213.80 |
| 08/17/2026 17:31 | 562 | 213.80 |
| 08/17/2026 17:31 | 547 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 102 | 213.80 |
| 08/17/2026 17:31 | 139 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 55 | 213.80 |
| 08/17/2026 17:31 | 234 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 795 | 213.80 |
| 08/17/2026 17:31 | 31 | 213.80 |
| 08/17/2026 17:31 | 7 | 213.80 |
| 08/17/2026 17:31 | 333 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 142 | 213.80 |
| 08/17/2026 17:31 | 42 | 213.80 |
| 08/17/2026 17:31 | 330 | 213.80 |
| 08/17/2026 17:31 | 419 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 8 | 213.80 |
| 08/17/2026 17:31 | 268 | 213.80 |
| 08/17/2026 17:31 | 35 | 213.80 |
| 08/17/2026 17:31 | 26 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 10 | 213.80 |
| 08/17/2026 17:31 | 13 | 213.80 |
| 08/17/2026 17:31 | 48 | 213.80 |
| 08/17/2026 17:31 | 695 | 213.80 |
| 08/17/2026 17:31 | 421 | 213.80 |
| 08/17/2026 17:31 | 2747 | 213.80 |
| 08/17/2026 17:31 | 149 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 7 | 213.80 |
| 08/17/2026 17:31 | 285 | 213.80 |
| 08/17/2026 17:31 | 1518 | 213.80 |
| 08/17/2026 17:31 | 276 | 213.80 |
| 08/17/2026 17:31 | 266 | 213.80 |
| 08/17/2026 17:31 | 269 | 213.80 |
| 08/17/2026 17:31 | 253 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 17 | 213.80 |
| 08/17/2026 17:31 | 25 | 213.80 |
| 08/17/2026 17:31 | 273 | 213.80 |
| 08/17/2026 17:31 | 284 | 213.80 |
| 08/17/2026 17:31 | 26 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 301 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 50 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 578 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 1006 | 213.80 |
| 08/17/2026 17:31 | 591 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 10 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 14 | 213.80 |
| 08/17/2026 17:31 | 11 | 213.80 |
| 08/17/2026 17:31 | 12 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 10 | 213.80 |
| 08/17/2026 17:31 | 19 | 213.80 |
| 08/17/2026 17:31 | 49 | 213.80 |
| 08/17/2026 17:31 | 177 | 213.80 |
| 08/17/2026 17:31 | 232 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 5 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 12 | 213.80 |
| 08/17/2026 17:31 | 14 | 213.80 |
| 08/17/2026 17:31 | 202 | 213.80 |
| 08/17/2026 17:31 | 14 | 213.80 |
| 08/17/2026 17:31 | 36 | 213.80 |
| 08/17/2026 17:31 | 54 | 213.80 |
| 08/17/2026 17:31 | 635 | 213.80 |
| 08/17/2026 17:31 | 26 | 213.80 |
| 08/17/2026 17:31 | 77 | 213.80 |
| 08/17/2026 17:31 | 359 | 213.80 |
| 08/17/2026 17:31 | 111 | 213.80 |
| 08/17/2026 17:31 | 350 | 213.80 |
| 08/17/2026 17:31 | 26 | 213.80 |
| 08/17/2026 17:31 | 139 | 213.80 |
| 08/17/2026 17:31 | 126 | 213.80 |
| 08/17/2026 17:31 | 323 | 213.80 |
| 08/17/2026 17:31 | 48 | 213.80 |
| 08/17/2026 17:31 | 285 | 213.80 |
| 08/17/2026 17:31 | 26 | 213.80 |
| 08/17/2026 17:31 | 219 | 213.80 |
| 08/17/2026 17:31 | 66 | 213.80 |
| 08/17/2026 17:31 | 205 | 213.80 |
| 08/17/2026 17:31 | 98 | 213.80 |
| 08/17/2026 17:31 | 71 | 213.80 |
| 08/17/2026 17:31 | 278 | 213.80 |
| 08/17/2026 17:31 | 55 | 213.80 |
| 08/17/2026 17:31 | 54 | 213.80 |
| 08/17/2026 17:31 | 56 | 213.80 |
| 08/17/2026 17:31 | 263 | 213.80 |
| 08/17/2026 17:31 | 111 | 213.80 |
| 08/17/2026 17:31 | 37 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 162 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 70 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 62 | 213.80 |
| 08/17/2026 17:31 | 76 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 1422 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 28 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 100 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 31 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 30 | 213.80 |
| 08/17/2026 17:31 | 30 | 213.80 |
| 08/17/2026 17:31 | 468 | 213.80 |
| 08/17/2026 17:31 | 30 | 213.80 |
| 08/17/2026 17:31 | 41 | 213.80 |
| 08/17/2026 17:31 | 438 | 213.80 |
| 08/17/2026 17:31 | 42 | 213.80 |
| 08/17/2026 17:31 | 47 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 117 | 213.80 |
| 08/17/2026 17:31 | 852 | 213.80 |
| 08/17/2026 17:31 | 35 | 213.80 |
| 08/17/2026 17:31 | 97 | 213.80 |
| 08/17/2026 17:31 | 73 | 213.80 |
| 08/17/2026 17:31 | 188 | 213.80 |
| 08/17/2026 17:31 | 3 | 213.80 |
| 08/17/2026 17:31 | 68 | 213.80 |
| 08/17/2026 17:31 | 43 | 213.80 |
| 08/17/2026 17:31 | 118 | 213.80 |
| 08/17/2026 17:31 | 88 | 213.80 |
| 08/17/2026 17:31 | 193 | 213.80 |
| 08/17/2026 17:31 | 208 | 213.80 |
| 08/17/2026 17:31 | 404 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 946 | 213.80 |
| 08/17/2026 17:31 | 627 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 8 | 213.80 |
| 08/17/2026 17:31 | 798 | 213.80 |
| 08/17/2026 17:31 | 1105 | 213.80 |
| 08/17/2026 17:31 | 127 | 213.80 |
| 08/17/2026 17:31 | 618 | 213.80 |
| 08/17/2026 17:31 | 754 | 213.80 |
| 08/17/2026 17:31 | 286 | 213.80 |
| 08/17/2026 17:31 | 478 | 213.80 |
| 08/17/2026 17:31 | 35 | 213.80 |
| 08/17/2026 17:31 | 751 | 213.80 |
| 08/17/2026 17:31 | 14 | 213.80 |
| 08/17/2026 17:31 | 8 | 213.80 |
| 08/17/2026 17:31 | 207 | 213.80 |
| 08/17/2026 17:31 | 768 | 213.80 |
| 08/17/2026 17:31 | 41 | 213.80 |
| 08/17/2026 17:31 | 65 | 213.80 |
| 08/17/2026 17:31 | 1923 | 213.80 |
| 08/17/2026 17:31 | 617 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 405 | 213.80 |
| 08/17/2026 17:31 | 283 | 213.80 |
| 08/17/2026 17:31 | 1000 | 213.80 |
| 08/17/2026 17:31 | 578 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 155 | 213.80 |
| 08/17/2026 17:31 | 257 | 213.80 |
| 08/17/2026 17:31 | 216 | 213.80 |
| 08/17/2026 17:31 | 114 | 213.80 |
| 08/17/2026 17:31 | 123 | 213.80 |
| 08/17/2026 17:31 | 122 | 213.80 |
| 08/17/2026 17:31 | 70 | 213.80 |
| 08/17/2026 17:31 | 175 | 213.80 |
| 08/17/2026 17:31 | 342 | 213.80 |
| 08/17/2026 17:31 | 1125 | 213.80 |
| 08/17/2026 17:31 | 236 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 170 | 213.80 |
| 08/17/2026 17:31 | 424 | 213.80 |
| 08/17/2026 17:31 | 70 | 213.80 |
| 08/17/2026 17:31 | 518 | 213.80 |
| 08/17/2026 17:31 | 410 | 213.80 |
| 08/17/2026 17:31 | 187 | 213.80 |
| 08/17/2026 17:31 | 203 | 213.80 |
| 08/17/2026 17:31 | 45 | 213.80 |
| 08/17/2026 17:31 | 549 | 213.80 |
| 08/17/2026 17:31 | 1196 | 213.80 |
| 08/17/2026 17:31 | 1081 | 213.80 |
| 08/17/2026 17:31 | 477 | 213.80 |
| 08/17/2026 17:31 | 126 | 213.80 |
| 08/17/2026 17:31 | 100 | 213.80 |
| 08/17/2026 17:31 | 45 | 213.80 |
| 08/17/2026 17:31 | 895 | 213.80 |
| 08/17/2026 17:31 | 1569 | 213.80 |
| 08/17/2026 17:31 | 1482 | 213.80 |
| 08/17/2026 17:31 | 151 | 213.80 |
| 08/17/2026 17:31 | 69 | 213.80 |
| 08/17/2026 17:31 | 41 | 213.80 |
| 08/17/2026 17:31 | 95 | 213.80 |
| 08/17/2026 17:31 | 24 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 13 | 213.80 |
| 08/17/2026 17:31 | 14 | 213.80 |
| 08/17/2026 17:31 | 16 | 213.80 |
| 08/17/2026 17:31 | 54 | 213.80 |
| 08/17/2026 17:31 | 67 | 213.80 |
| 08/17/2026 17:31 | 10 | 213.80 |
| 08/17/2026 17:31 | 229 | 213.80 |
| 08/17/2026 17:31 | 179 | 213.80 |
| 08/17/2026 17:31 | 354 | 213.80 |
| 08/17/2026 17:31 | 66 | 213.80 |
| 08/17/2026 17:31 | 304 | 213.80 |
| 08/17/2026 17:31 | 90 | 213.80 |
| 08/17/2026 17:31 | 438 | 213.80 |
| 08/17/2026 17:31 | 112 | 213.80 |
| 08/17/2026 17:31 | 23 | 213.80 |
| 08/17/2026 17:31 | 53 | 213.80 |
| 08/17/2026 17:31 | 222 | 213.80 |
| 08/17/2026 17:31 | 48 | 213.80 |
| 08/17/2026 17:31 | 279 | 213.80 |
| 08/17/2026 17:31 | 385 | 213.80 |
| 08/17/2026 17:31 | 3 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 2 | 213.80 |
| 08/17/2026 17:31 | 12 | 213.80 |
| 08/17/2026 17:31 | 18 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 2829 | 213.80 |
| 08/17/2026 17:31 | 988 | 213.80 |
| 08/17/2026 17:31 | 521 | 213.80 |
| 08/17/2026 17:31 | 599 | 213.80 |
| 08/17/2026 17:31 | 3 | 213.80 |
| 08/17/2026 17:31 | 2741 | 213.80 |
| 08/17/2026 17:31 | 2734 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 694 | 213.80 |
| 08/17/2026 17:31 | 33 | 213.80 |
| 08/17/2026 17:31 | 30 | 213.80 |
| 08/17/2026 17:31 | 239 | 213.80 |
| 08/17/2026 17:31 | 201 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 29 | 213.80 |
| 08/17/2026 17:31 | 36 | 213.80 |
| 08/17/2026 17:31 | 99 | 213.80 |
| 08/17/2026 17:31 | 93 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 473 | 213.80 |
| 08/17/2026 17:31 | 186 | 213.80 |
| 08/17/2026 17:31 | 12 | 213.80 |
| 08/17/2026 17:31 | 4 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 27 | 213.80 |
| 08/17/2026 17:31 | 32 | 213.80 |
| 08/17/2026 17:31 | 888 | 213.80 |
| 08/17/2026 17:31 | 12 | 213.80 |
| 08/17/2026 17:31 | 271 | 213.80 |
| 08/17/2026 17:31 | 50 | 213.80 |
| 08/17/2026 17:31 | 17 | 213.80 |
| 08/17/2026 17:31 | 253 | 213.80 |
| 08/17/2026 17:31 | 22 | 213.80 |
| 08/17/2026 17:31 | 2 | 213.80 |
| 08/17/2026 17:31 | 2 | 213.80 |
| 08/17/2026 17:31 | 6 | 213.80 |
| 08/17/2026 17:31 | 43 | 213.80 |
| 08/17/2026 17:31 | 71 | 213.80 |
| 08/17/2026 17:31 | 13 | 213.80 |
| 08/17/2026 17:31 | 1 | 213.80 |
| 08/17/2026 17:31 | 2 | 213.80 |
| 08/17/2026 17:31 | 61 | 213.80 |
| 08/17/2026 17:31 | 13 | 213.80 |
| 08/17/2026 17:31 | 90 | 213.80 |
| 08/17/2026 17:31 | 105 | 213.80 |
| 08/17/2026 17:31 | 19 | 213.80 |
| 08/17/2026 17:31 | 15 | 213.80 |
| 08/17/2026 17:31 | 108 | 213.80 |
| 08/17/2026 17:19 | 5 | 213.60 |
| 08/17/2026 17:19 | 16 | 213.60 |
| 08/17/2026 17:18 | 22 | 213.40 |
| 08/17/2026 17:18 | 18 | 213.40 |
| 08/17/2026 17:17 | 10 | 213.30 |
| 08/17/2026 17:17 | 20 | 213.30 |
| 08/17/2026 17:17 | 13 | 213.30 |
| 08/17/2026 17:17 | 47 | 213.30 |
| 08/17/2026 17:17 | 24 | 213.30 |
| 08/17/2026 17:17 | 22 | 213.30 |
| 08/17/2026 17:16 | 4 | 213.20 |
| 08/17/2026 17:16 | 10 | 213.20 |
| 08/17/2026 17:16 | 10 | 213.20 |
| 08/17/2026 17:16 | 23 | 213.20 |
| 08/17/2026 17:16 | 8 | 213.20 |
| 08/17/2026 17:16 | 99 | 213.20 |
| 08/17/2026 17:16 | 3 | 213.10 |
| 08/17/2026 17:15 | 10 | 213.10 |
| 08/17/2026 17:15 | 79 | 213.10 |
| 08/17/2026 17:12 | 12 | 213.20 |
| 08/17/2026 17:12 | 14 | 213.20 |
| 08/17/2026 17:11 | 64 | 213.20 |
| 08/17/2026 17:11 | 4 | 213.20 |
| 08/17/2026 17:11 | 15 | 213.20 |
| 08/17/2026 17:11 | 49 | 213.10 |
| 08/17/2026 17:11 | 47 | 213.10 |
| 08/17/2026 17:11 | 8 | 213.10 |
| 08/17/2026 17:11 | 40 | 213.10 |
| 08/17/2026 17:11 | 50 | 213.20 |
| 08/17/2026 17:11 | 49 | 213.20 |
| 08/17/2026 17:10 | 99 | 213.30 |
| 08/17/2026 17:10 | 4 | 213.30 |
| 08/17/2026 17:10 | 56 | 213.30 |
| 08/17/2026 17:09 | 99 | 213.30 |
| 08/17/2026 17:09 | 12 | 213.30 |
| 08/17/2026 17:08 | 65 | 213.20 |
| 08/17/2026 17:08 | 4 | 213.20 |
| 08/17/2026 17:08 | 54 | 213.20 |
| 08/17/2026 17:08 | 99 | 213.20 |
| 08/17/2026 17:08 | 23 | 213.20 |
| 08/17/2026 17:08 | 8 | 213.20 |
| 08/17/2026 17:08 | 50 | 213.10 |
| 08/17/2026 17:08 | 47 | 213.10 |
| 08/17/2026 17:08 | 60 | 213.10 |
| 08/17/2026 17:08 | 23 | 213.10 |
| 08/17/2026 17:08 | 76 | 213.10 |
| 08/17/2026 17:08 | 99 | 213.10 |
| 08/17/2026 17:08 | 99 | 213.00 |
| 08/17/2026 17:08 | 40 | 212.90 |
| 08/17/2026 17:08 | 157 | 213.00 |
| 08/17/2026 17:08 | 99 | 213.00 |
| 08/17/2026 17:08 | 54 | 213.00 |
| 08/17/2026 17:08 | 99 | 213.00 |
| 08/17/2026 17:08 | 22 | 213.00 |
| 08/17/2026 17:08 | 47 | 213.00 |
| 08/17/2026 17:08 | 99 | 213.00 |
| 08/17/2026 17:08 | 99 | 213.10 |
| 08/17/2026 17:08 | 37 | 213.10 |
| 08/17/2026 17:08 | 99 | 213.10 |
| 08/17/2026 17:08 | 23 | 213.20 |
| 08/17/2026 17:08 | 13 | 213.20 |
| 08/17/2026 17:08 | 23 | 213.20 |
| 08/17/2026 17:07 | 7 | 213.10 |
| 08/17/2026 17:07 | 9 | 213.10 |
| 08/17/2026 17:07 | 41 | 213.00 |
| 08/17/2026 17:07 | 1 | 212.90 |
| 08/17/2026 17:07 | 163 | 212.90 |
| 08/17/2026 17:06 | 99 | 212.80 |
| 08/17/2026 17:06 | 20 | 212.80 |
| 08/17/2026 17:05 | 13 | 212.80 |
| 08/17/2026 17:04 | 28 | 212.60 |
| 08/17/2026 17:03 | 72 | 212.70 |
| 08/17/2026 17:02 | 25 | 212.80 |
| 08/17/2026 17:02 | 29 | 212.80 |
| 08/17/2026 17:02 | 67 | 212.90 |
| 08/17/2026 17:02 | 26 | 212.90 |
| 08/17/2026 17:02 | 45 | 212.90 |
| 08/17/2026 17:02 | 38 | 212.90 |
| 08/17/2026 16:59 | 14 | 213.00 |
| 08/17/2026 16:58 | 61 | 213.10 |
| 08/17/2026 16:57 | 15 | 212.90 |
| 08/17/2026 16:57 | 25 | 212.90 |
| 08/17/2026 16:57 | 38 | 212.90 |
| 08/17/2026 16:56 | 53 | 212.80 |
| 08/17/2026 16:56 | 11 | 212.80 |
| 08/17/2026 16:55 | 27 | 212.80 |
| 08/17/2026 16:55 | 45 | 212.90 |
| 08/17/2026 16:55 | 53 | 213.00 |
| 08/17/2026 16:55 | 99 | 213.00 |
| 08/17/2026 16:55 | 8 | 213.00 |
| 08/17/2026 16:55 | 54 | 213.00 |
| 08/17/2026 16:55 | 31 | 213.00 |
| 08/17/2026 16:54 | 8 | 213.00 |
| 08/17/2026 16:54 | 26 | 213.00 |
| 08/17/2026 16:54 | 34 | 213.00 |
| 08/17/2026 16:54 | 18 | 213.00 |
| 08/17/2026 16:54 | 48 | 213.00 |
| 08/17/2026 16:54 | 99 | 213.00 |
| 08/17/2026 16:54 | 97 | 213.00 |
| 08/17/2026 16:54 | 38 | 213.00 |
| 08/17/2026 16:54 | 7 | 213.10 |
| 08/17/2026 16:54 | 14 | 213.10 |
| 08/17/2026 16:54 | 5 | 213.10 |
| 08/17/2026 16:53 | 66 | 213.00 |
| 08/17/2026 16:53 | 18 | 213.00 |
| 08/17/2026 16:52 | 92 | 212.90 |
| 08/17/2026 16:52 | 55 | 212.90 |
| 08/17/2026 16:52 | 42 | 212.90 |
| 08/17/2026 16:52 | 2 | 212.90 |
| 08/17/2026 16:52 | 27 | 212.90 |
| 08/17/2026 16:52 | 23 | 212.90 |
| 08/17/2026 16:52 | 99 | 212.80 |
| 08/17/2026 16:52 | 8 | 212.80 |
| 08/17/2026 16:52 | 19 | 212.80 |
| 08/17/2026 16:52 | 2 | 212.70 |
| 08/17/2026 16:52 | 1 | 212.70 |
| 08/17/2026 16:52 | 7 | 212.70 |
| 08/17/2026 16:51 | 99 | 212.80 |
| 08/17/2026 16:51 | 14 | 212.80 |
| 08/17/2026 16:51 | 1 | 212.80 |
| 08/17/2026 16:51 | 19 | 212.80 |
| 08/17/2026 16:51 | 25 | 212.80 |
| 08/17/2026 16:51 | 69 | 212.90 |
| 08/17/2026 16:51 | 48 | 212.90 |
| 08/17/2026 16:49 | 8 | 213.00 |
| 08/17/2026 16:49 | 41 | 213.00 |
| 08/17/2026 16:49 | 2 | 213.00 |
| 08/17/2026 16:49 | 77 | 213.10 |
| 08/17/2026 16:49 | 1 | 213.10 |
| 08/17/2026 16:48 | 40 | 213.10 |
| 08/17/2026 16:48 | 43 | 213.10 |
| 08/17/2026 16:48 | 1 | 213.10 |
| 08/17/2026 16:48 | 154 | 213.10 |
| 08/17/2026 16:48 | 67 | 213.10 |
| 08/17/2026 16:48 | 54 | 213.10 |
| 08/17/2026 16:48 | 8 | 213.10 |
| 08/17/2026 16:48 | 76 | 213.10 |
| 08/17/2026 16:47 | 84 | 213.10 |
| 08/17/2026 16:47 | 7 | 213.10 |
| 08/17/2026 16:47 | 44 | 213.10 |
| 08/17/2026 16:46 | 32 | 213.20 |
| 08/17/2026 16:46 | 16 | 213.20 |
| 08/17/2026 16:46 | 8 | 213.20 |
| 08/17/2026 16:45 | 40 | 213.00 |
| 08/17/2026 16:45 | 176 | 213.10 |
| 08/17/2026 16:45 | 24 | 213.20 |
| 08/17/2026 16:45 | 1 | 213.20 |
| 08/17/2026 16:45 | 22 | 213.20 |
| 08/17/2026 16:44 | 50 | 213.20 |
| 08/17/2026 16:43 | 13 | 213.40 |
| 08/17/2026 16:43 | 22 | 213.40 |
| 08/17/2026 16:43 | 8 | 213.40 |
| 08/17/2026 16:42 | 99 | 213.40 |
| 08/17/2026 16:42 | 1 | 213.30 |
| 08/17/2026 16:42 | 74 | 213.30 |
| 08/17/2026 16:42 | 74 | 213.30 |
| 08/17/2026 16:41 | 47 | 213.30 |
| 08/17/2026 16:41 | 176 | 213.30 |
| 08/17/2026 16:41 | 41 | 213.40 |
| 08/17/2026 16:41 | 72 | 213.40 |
| 08/17/2026 16:41 | 53 | 213.40 |
| 08/17/2026 16:41 | 48 | 213.50 |
| 08/17/2026 16:41 | 66 | 213.50 |
| 08/17/2026 16:41 | 59 | 213.50 |
| 08/17/2026 16:41 | 51 | 213.50 |
| 08/17/2026 16:41 | 42 | 213.50 |
| 08/17/2026 16:41 | 8 | 213.50 |
| 08/17/2026 16:41 | 22 | 213.50 |
| 08/17/2026 16:41 | 17 | 213.50 |
| 08/17/2026 16:41 | 132 | 213.50 |
| 08/17/2026 16:41 | 15 | 213.50 |
| 08/17/2026 16:41 | 1 | 213.50 |
| 08/17/2026 16:38 | 27 | 213.50 |
| 08/17/2026 16:38 | 132 | 213.50 |
| 08/17/2026 16:38 | 27 | 213.50 |
| 08/17/2026 16:38 | 52 | 213.50 |
| 08/17/2026 16:38 | 65 | 213.50 |
| 08/17/2026 16:36 | 21 | 213.60 |
| 08/17/2026 16:36 | 106 | 213.60 |
| 08/17/2026 16:35 | 21 | 213.60 |
| 08/17/2026 16:35 | 70 | 213.60 |
| 08/17/2026 16:35 | 27 | 213.60 |
| 08/17/2026 16:34 | 132 | 213.60 |
| 08/17/2026 16:34 | 42 | 213.60 |
| 08/17/2026 16:33 | 2 | 213.60 |
| 08/17/2026 16:33 | 17 | 213.60 |
| 08/17/2026 16:33 | 25 | 213.60 |
| 08/17/2026 16:33 | 8 | 213.60 |
| 08/17/2026 16:33 | 20 | 213.50 |
| 08/17/2026 16:32 | 26 | 213.50 |
| 08/17/2026 16:32 | 84 | 213.50 |
| 08/17/2026 16:32 | 15 | 213.50 |
| 08/17/2026 16:32 | 45 | 213.50 |
| 08/17/2026 16:32 | 74 | 213.50 |
| 08/17/2026 16:32 | 2 | 213.50 |
| 08/17/2026 16:31 | 45 | 213.60 |
| 08/17/2026 16:31 | 24 | 213.60 |
| 08/17/2026 16:31 | 112 | 213.60 |
| 08/17/2026 16:30 | 1 | 213.70 |
| 08/17/2026 16:30 | 132 | 213.70 |
| 08/17/2026 16:30 | 132 | 213.70 |
| 08/17/2026 16:30 | 8 | 213.70 |
| 08/17/2026 16:28 | 25 | 213.70 |
| 08/17/2026 16:28 | 3 | 213.90 |
| 08/17/2026 16:25 | 18 | 213.90 |
| 08/17/2026 16:25 | 40 | 213.90 |
| 08/17/2026 16:24 | 1 | 214.00 |
| 08/17/2026 16:24 | 42 | 214.00 |
| 08/17/2026 16:24 | 8 | 214.00 |
| 08/17/2026 16:23 | 8 | 214.00 |
| 08/17/2026 16:23 | 22 | 214.00 |
| 08/17/2026 16:23 | 47 | 214.10 |
| 08/17/2026 16:23 | 6 | 214.10 |
| 08/17/2026 16:23 | 5 | 214.10 |
| 08/17/2026 16:23 | 40 | 214.10 |
| 08/17/2026 16:23 | 17 | 214.10 |
| 08/17/2026 16:23 | 7 | 214.10 |
| 08/17/2026 16:21 | 2 | 214.30 |
| 08/17/2026 16:21 | 42 | 214.30 |
| 08/17/2026 16:21 | 176 | 214.20 |
| 08/17/2026 16:21 | 13 | 214.20 |
| 08/17/2026 16:21 | 65 | 214.20 |
| 08/17/2026 16:20 | 16 | 214.20 |
| 08/17/2026 16:20 | 26 | 214.20 |
| 08/17/2026 16:20 | 51 | 214.20 |
| 08/17/2026 16:20 | 9 | 214.30 |
| 08/17/2026 16:20 | 109 | 214.30 |
| 08/17/2026 16:20 | 27 | 214.30 |
| 08/17/2026 16:20 | 90 | 214.30 |
| 08/17/2026 16:20 | 176 | 214.30 |
| 08/17/2026 16:20 | 46 | 214.30 |
| 08/17/2026 16:20 | 4 | 214.40 |
| 08/17/2026 16:19 | 38 | 214.30 |
| 08/17/2026 16:19 | 8 | 214.30 |
| 08/17/2026 16:19 | 1 | 214.30 |
| 08/17/2026 16:15 | 98 | 214.20 |
| 08/17/2026 16:15 | 23 | 214.20 |
| 08/17/2026 16:15 | 47 | 214.20 |
| 08/17/2026 16:15 | 5 | 214.20 |
| 08/17/2026 16:15 | 126 | 214.30 |
| 08/17/2026 16:15 | 30 | 214.30 |
| 08/17/2026 16:14 | 23 | 214.30 |
| 08/17/2026 16:14 | 61 | 214.30 |
| 08/17/2026 16:14 | 44 | 214.30 |
| 08/17/2026 16:14 | 50 | 214.30 |
| 08/17/2026 16:14 | 1 | 214.40 |
| 08/17/2026 16:14 | 8 | 214.40 |
| 08/17/2026 16:12 | 6 | 214.30 |
| 08/17/2026 16:11 | 9 | 214.40 |
| 08/17/2026 16:10 | 7 | 214.40 |
| 08/17/2026 16:10 | 5 | 214.40 |
| 08/17/2026 16:09 | 13 | 214.40 |
| 08/17/2026 16:09 | 46 | 214.40 |
| 08/17/2026 16:09 | 112 | 214.40 |
| 08/17/2026 16:09 | 15 | 214.50 |
| 08/17/2026 16:09 | 22 | 214.40 |
| 08/17/2026 16:09 | 33 | 214.40 |
| 08/17/2026 16:09 | 1 | 214.30 |
| 08/17/2026 16:09 | 32 | 214.30 |
| 08/17/2026 16:09 | 39 | 214.30 |
| 08/17/2026 16:08 | 15 | 214.20 |
| 08/17/2026 16:08 | 15 | 214.20 |
| 08/17/2026 16:07 | 38 | 214.20 |
| 08/17/2026 16:07 | 5 | 214.30 |
| 08/17/2026 16:06 | 5 | 214.20 |
| 08/17/2026 16:06 | 4 | 214.30 |
| 08/17/2026 16:06 | 60 | 214.30 |
| 08/17/2026 16:06 | 4 | 214.30 |
| 08/17/2026 16:05 | 5 | 214.30 |
| 08/17/2026 16:05 | 62 | 214.30 |
| 08/17/2026 16:05 | 34 | 214.30 |
| 08/17/2026 16:04 | 17 | 214.30 |
| 08/17/2026 16:04 | 4 | 214.30 |
| 08/17/2026 16:03 | 5 | 214.30 |
| 08/17/2026 16:03 | 148 | 214.30 |
| 08/17/2026 16:03 | 45 | 214.30 |
| 08/17/2026 16:03 | 7 | 214.30 |
| 08/17/2026 16:00 | 58 | 214.20 |
| 08/17/2026 16:00 | 23 | 214.20 |
| 08/17/2026 16:00 | 54 | 214.10 |
| 08/17/2026 16:00 | 10 | 214.10 |
| 08/17/2026 16:00 | 41 | 214.10 |
| 08/17/2026 15:59 | 5 | 214.10 |
| 08/17/2026 15:57 | 23 | 214.00 |
| 08/17/2026 15:55 | 2 | 214.00 |
| 08/17/2026 15:55 | 48 | 214.00 |
| 08/17/2026 15:55 | 150 | 214.00 |
| 08/17/2026 15:54 | 60 | 214.10 |
| 08/17/2026 15:54 | 5 | 214.00 |
| 08/17/2026 15:53 | 8 | 214.00 |
| 08/17/2026 15:52 | 6 | 214.00 |
| 08/17/2026 15:52 | 2 | 214.00 |
| 08/17/2026 15:52 | 4 | 214.00 |
| 08/17/2026 15:52 | 113 | 214.00 |
| 08/17/2026 15:52 | 104 | 214.10 |
| 08/17/2026 15:52 | 26 | 214.10 |
| 08/17/2026 15:52 | 150 | 214.10 |
| 08/17/2026 15:52 | 69 | 214.10 |
| 08/17/2026 15:52 | 81 | 214.10 |
| 08/17/2026 15:51 | 150 | 214.10 |
| 08/17/2026 15:51 | 8 | 214.10 |
| 08/17/2026 15:51 | 1 | 214.10 |
| 08/17/2026 15:51 | 34 | 214.10 |
| 08/17/2026 15:51 | 8 | 214.00 |
| 08/17/2026 15:51 | 46 | 214.00 |
| 08/17/2026 15:51 | 23 | 214.00 |
| 08/17/2026 15:51 | 9 | 214.00 |
| 08/17/2026 15:51 | 9 | 214.00 |
| 08/17/2026 15:50 | 3 | 214.00 |
| 08/17/2026 15:50 | 8 | 214.00 |
| 08/17/2026 15:50 | 5 | 214.00 |
| 08/17/2026 15:50 | 13 | 214.10 |
| 08/17/2026 15:50 | 5 | 214.10 |
| 08/17/2026 15:50 | 13 | 214.00 |
| 08/17/2026 15:50 | 71 | 214.00 |
| 08/17/2026 15:50 | 68 | 214.00 |
| 08/17/2026 15:50 | 100 | 214.00 |
| 08/17/2026 15:50 | 10 | 214.00 |
| 08/17/2026 15:50 | 590 | 214.00 |
| 08/17/2026 15:50 | 5 | 214.00 |
| 08/17/2026 15:50 | 5 | 214.00 |
| 08/17/2026 15:45 | 1 | 213.90 |
| 08/17/2026 15:45 | 1 | 213.90 |
| 08/17/2026 15:45 | 3 | 213.90 |
| 08/17/2026 15:44 | 23 | 213.80 |
| 08/17/2026 15:43 | 9 | 213.70 |
| 08/17/2026 15:43 | 70 | 213.60 |
| 08/17/2026 15:43 | 23 | 213.60 |
| 08/17/2026 15:43 | 60 | 213.70 |
| 08/17/2026 15:42 | 25 | 213.70 |
| 08/17/2026 15:42 | 1 | 213.70 |
| 08/17/2026 15:42 | 4 | 213.70 |
| 08/17/2026 15:42 | 43 | 213.70 |
| 08/17/2026 15:42 | 97 | 213.70 |
| 08/17/2026 15:42 | 7 | 213.80 |
| 08/17/2026 15:42 | 91 | 213.80 |
| 08/17/2026 15:42 | 46 | 213.80 |
| 08/17/2026 15:42 | 9 | 213.90 |
| 08/17/2026 15:42 | 16 | 213.90 |
| 08/17/2026 15:40 | 59 | 213.80 |
| 08/17/2026 15:40 | 44 | 213.80 |
| 08/17/2026 15:40 | 36 | 213.80 |
| 08/17/2026 15:40 | 8 | 213.80 |
| 08/17/2026 15:39 | 63 | 213.80 |
| 08/17/2026 15:39 | 37 | 213.80 |
| 08/17/2026 15:38 | 8 | 213.60 |
| 08/17/2026 15:38 | 138 | 213.60 |
| 08/17/2026 15:38 | 28 | 213.60 |
| 08/17/2026 15:38 | 15 | 213.60 |
| 08/17/2026 15:38 | 8 | 213.60 |
| 08/17/2026 15:38 | 20 | 213.60 |
| 08/17/2026 15:37 | 31 | 213.70 |
| 08/17/2026 15:37 | 22 | 213.70 |
| 08/17/2026 15:37 | 57 | 213.70 |
| 08/17/2026 15:37 | 32 | 213.70 |
| 08/17/2026 15:37 | 16 | 213.70 |
| 08/17/2026 15:37 | 24 | 213.70 |
| 08/17/2026 15:37 | 3 | 213.60 |
| 08/17/2026 15:37 | 47 | 213.60 |
| 08/17/2026 15:37 | 22 | 213.60 |
| 08/17/2026 15:37 | 25 | 213.60 |
| 08/17/2026 15:37 | 2 | 213.60 |
| 08/17/2026 15:37 | 14 | 213.60 |
| 08/17/2026 15:36 | 60 | 213.50 |
| 08/17/2026 15:34 | 42 | 213.40 |
| 08/17/2026 15:34 | 95 | 213.40 |
| 08/17/2026 15:34 | 1 | 213.40 |
| 08/17/2026 15:33 | 82 | 213.30 |
| 08/17/2026 15:33 | 21 | 213.20 |
| 08/17/2026 15:33 | 8 | 213.30 |
| 08/17/2026 15:33 | 4 | 213.30 |
| 08/17/2026 15:33 | 28 | 213.30 |
| 08/17/2026 15:33 | 27 | 213.30 |
| 08/17/2026 15:33 | 28 | 213.30 |
| 08/17/2026 15:33 | 23 | 213.30 |
| 08/17/2026 15:33 | 25 | 213.30 |
| 08/17/2026 15:33 | 19 | 213.30 |
| 08/17/2026 15:33 | 8 | 213.40 |
| 08/17/2026 15:33 | 14 | 213.40 |
| 08/17/2026 15:33 | 36 | 213.40 |
| 08/17/2026 15:33 | 22 | 213.40 |
| 08/17/2026 15:33 | 33 | 213.40 |
| 08/17/2026 15:33 | 26 | 213.40 |
| 08/17/2026 15:33 | 16 | 213.50 |
| 08/17/2026 15:32 | 58 | 213.50 |
| 08/17/2026 15:31 | 33 | 213.50 |
| 08/17/2026 15:31 | 18 | 213.50 |
| 08/17/2026 15:30 | 16 | 213.50 |
| 08/17/2026 15:30 | 1 | 213.50 |
| 08/17/2026 15:29 | 20 | 213.50 |
| 08/17/2026 15:29 | 19 | 213.50 |
| 08/17/2026 15:29 | 10 | 213.50 |
| 08/17/2026 15:29 | 28 | 213.50 |
| 08/17/2026 15:29 | 24 | 213.50 |
| 08/17/2026 15:29 | 20 | 213.50 |
| 08/17/2026 15:27 | 62 | 213.50 |
| 08/17/2026 15:27 | 8 | 213.50 |
| 08/17/2026 15:27 | 1 | 213.50 |
| 08/17/2026 15:27 | 22 | 213.50 |
| 08/17/2026 15:27 | 33 | 213.50 |
| 08/17/2026 15:27 | 63 | 213.40 |
| 08/17/2026 15:26 | 11 | 213.40 |
| 08/17/2026 15:26 | 5 | 213.40 |
| 08/17/2026 15:26 | 20 | 213.40 |
| 08/17/2026 15:26 | 30 | 213.40 |
| 08/17/2026 15:26 | 33 | 213.40 |
| 08/17/2026 15:26 | 22 | 213.50 |
| 08/17/2026 15:26 | 25 | 213.50 |
| 08/17/2026 15:26 | 25 | 213.50 |
| 08/17/2026 15:26 | 54 | 213.50 |
| 08/17/2026 15:26 | 82 | 213.50 |
| 08/17/2026 15:26 | 20 | 213.50 |
| 08/17/2026 15:26 | 6 | 213.50 |
| 08/17/2026 15:26 | 38 | 213.50 |
| 08/17/2026 15:26 | 36 | 213.50 |
| 08/17/2026 15:26 | 54 | 213.50 |
| 08/17/2026 15:26 | 1 | 213.50 |
| 08/17/2026 15:26 | 62 | 213.60 |
| 08/17/2026 15:24 | 19 | 213.70 |
| 08/17/2026 15:24 | 6 | 213.70 |
| 08/17/2026 15:24 | 2 | 213.70 |
| 08/17/2026 15:24 | 1 | 213.70 |
| 08/17/2026 15:24 | 23 | 213.60 |
| 08/17/2026 15:24 | 28 | 213.60 |
| 08/17/2026 15:24 | 68 | 213.60 |
| 08/17/2026 15:24 | 23 | 213.60 |
| 08/17/2026 15:24 | 4 | 213.60 |
| 08/17/2026 15:24 | 24 | 213.60 |
| 08/17/2026 15:20 | 5 | 213.60 |
| 08/17/2026 15:20 | 11 | 213.70 |
| 08/17/2026 15:18 | 68 | 213.60 |
| 08/17/2026 15:18 | 20 | 213.60 |
| 08/17/2026 15:18 | 33 | 213.60 |
| 08/17/2026 15:18 | 29 | 213.60 |
| 08/17/2026 15:18 | 5 | 213.60 |
| 08/17/2026 15:18 | 26 | 213.70 |
| 08/17/2026 15:16 | 35 | 213.50 |
| 08/17/2026 15:16 | 27 | 213.50 |
| 08/17/2026 15:16 | 19 | 213.50 |
| 08/17/2026 15:16 | 3 | 213.50 |
| 08/17/2026 15:16 | 5 | 213.40 |
| 08/17/2026 15:12 | 6 | 213.40 |
| 08/17/2026 15:12 | 35 | 213.40 |
| 08/17/2026 15:12 | 28 | 213.40 |
| 08/17/2026 15:12 | 64 | 213.50 |
| 08/17/2026 15:11 | 8 | 213.50 |
| 08/17/2026 15:11 | 2 | 213.50 |
| 08/17/2026 15:11 | 60 | 213.40 |
| 08/17/2026 15:11 | 51 | 213.30 |
| 08/17/2026 15:11 | 56 | 213.30 |
| 08/17/2026 15:11 | 26 | 213.30 |
| 08/17/2026 15:11 | 60 | 213.30 |
| 08/17/2026 15:11 | 45 | 213.30 |
| 08/17/2026 15:11 | 56 | 213.30 |
| 08/17/2026 15:11 | 61 | 213.30 |
| 08/17/2026 15:11 | 29 | 213.40 |
| 08/17/2026 15:11 | 28 | 213.40 |
| 08/17/2026 15:11 | 24 | 213.40 |
| 08/17/2026 15:11 | 1 | 213.40 |
| 08/17/2026 15:11 | 84 | 213.50 |
| 08/17/2026 15:11 | 30 | 213.50 |
| 08/17/2026 15:11 | 24 | 213.50 |
| 08/17/2026 15:11 | 60 | 213.50 |
| 08/17/2026 15:11 | 70 | 213.50 |
| 08/17/2026 15:11 | 27 | 213.50 |
| 08/17/2026 15:09 | 8 | 213.70 |
| 08/17/2026 15:09 | 22 | 213.70 |
| 08/17/2026 15:09 | 125 | 213.60 |
| 08/17/2026 15:09 | 50 | 213.60 |
| 08/17/2026 15:09 | 48 | 213.60 |
| 08/17/2026 15:09 | 15 | 213.60 |
| 08/17/2026 15:09 | 50 | 213.70 |
| 08/17/2026 15:09 | 6 | 213.70 |
| 08/17/2026 15:09 | 4 | 213.70 |
| 08/17/2026 15:09 | 40 | 213.70 |
| 08/17/2026 15:09 | 5 | 213.70 |
| 08/17/2026 15:09 | 22 | 213.70 |
| 08/17/2026 15:09 | 11 | 213.70 |
| 08/17/2026 15:09 | 8 | 213.70 |
| 08/17/2026 15:09 | 7 | 213.70 |
| 08/17/2026 15:08 | 43 | 213.80 |
| 08/17/2026 15:08 | 6 | 213.80 |
| 08/17/2026 15:08 | 3 | 213.80 |
| 08/17/2026 15:08 | 3 | 213.80 |
| 08/17/2026 15:07 | 1 | 213.80 |
| 08/17/2026 15:07 | 12 | 213.80 |
| 08/17/2026 15:05 | 17 | 213.70 |
| 08/17/2026 15:05 | 46 | 213.70 |
| 08/17/2026 15:05 | 8 | 213.70 |
| 08/17/2026 15:05 | 4 | 213.70 |
| 08/17/2026 15:03 | 12 | 213.50 |
| 08/17/2026 15:02 | 70 | 213.60 |
| 08/17/2026 15:02 | 101 | 213.60 |
| 08/17/2026 15:02 | 1 | 213.60 |
| 08/17/2026 15:02 | 13 | 213.60 |
| 08/17/2026 15:02 | 56 | 213.60 |
| 08/17/2026 15:02 | 8 | 213.60 |
| 08/17/2026 14:59 | 1 | 213.50 |
| 08/17/2026 14:59 | 1 | 213.50 |
| 08/17/2026 14:58 | 28 | 213.50 |
| 08/17/2026 14:58 | 76 | 213.50 |
| 08/17/2026 14:57 | 24 | 213.60 |
| 08/17/2026 14:56 | 24 | 213.60 |
| 08/17/2026 14:56 | 28 | 213.60 |
| 08/17/2026 14:56 | 40 | 213.60 |
| 08/17/2026 14:56 | 16 | 213.70 |
| 08/17/2026 14:56 | 3 | 213.60 |
| 08/17/2026 14:56 | 42 | 213.60 |
| 08/17/2026 14:56 | 48 | 213.60 |
| 08/17/2026 14:56 | 22 | 213.60 |
| 08/17/2026 14:56 | 23 | 213.60 |
| 08/17/2026 14:56 | 46 | 213.60 |
| 08/17/2026 14:56 | 53 | 213.60 |
| 08/17/2026 14:55 | 76 | 213.50 |
| 08/17/2026 14:55 | 69 | 213.50 |
| 08/17/2026 14:55 | 24 | 213.50 |
| 08/17/2026 14:55 | 30 | 213.50 |
| 08/17/2026 14:55 | 81 | 213.50 |
| 08/17/2026 14:55 | 58 | 213.50 |
| 08/17/2026 14:55 | 13 | 213.50 |
| 08/17/2026 14:53 | 30 | 213.50 |
| 08/17/2026 14:52 | 67 | 213.60 |
| 08/17/2026 14:52 | 4 | 213.70 |
| 08/17/2026 14:52 | 6 | 213.70 |
| 08/17/2026 14:52 | 24 | 213.60 |
| 08/17/2026 14:51 | 105 | 213.60 |
| 08/17/2026 14:51 | 3 | 213.60 |
| 08/17/2026 14:51 | 18 | 213.60 |
| 08/17/2026 14:51 | 4 | 213.60 |
| 08/17/2026 14:51 | 50 | 213.60 |
| 08/17/2026 14:49 | 54 | 213.70 |
| 08/17/2026 14:49 | 22 | 213.70 |
| 08/17/2026 14:49 | 19 | 213.70 |
| 08/17/2026 14:49 | 1 | 213.70 |
| 08/17/2026 14:49 | 31 | 213.70 |
| 08/17/2026 14:49 | 68 | 213.80 |
| 08/17/2026 14:48 | 1 | 213.80 |
| 08/17/2026 14:48 | 14 | 213.80 |
| 08/17/2026 14:48 | 23 | 213.80 |
| 08/17/2026 14:48 | 50 | 213.80 |
| 08/17/2026 14:48 | 20 | 213.70 |
| 08/17/2026 14:48 | 3 | 213.70 |
| 08/17/2026 14:46 | 36 | 213.60 |
| 08/17/2026 14:46 | 8 | 213.60 |
| 08/17/2026 14:46 | 44 | 213.60 |
| 08/17/2026 14:46 | 28 | 213.60 |
| 08/17/2026 14:46 | 27 | 213.70 |
| 08/17/2026 14:46 | 25 | 213.70 |
| 08/17/2026 14:46 | 13 | 213.70 |
| 08/17/2026 14:46 | 36 | 213.70 |
| 08/17/2026 14:46 | 26 | 213.70 |
| 08/17/2026 14:46 | 27 | 213.70 |
| 08/17/2026 14:46 | 25 | 213.70 |
| 08/17/2026 14:46 | 13 | 213.70 |
| 08/17/2026 14:46 | 23 | 213.70 |
| 08/17/2026 14:46 | 25 | 213.60 |
| 08/17/2026 14:42 | 3 | 213.50 |
| 08/17/2026 14:42 | 1 | 213.50 |
| 08/17/2026 14:41 | 8 | 213.50 |
| 08/17/2026 14:41 | 7 | 213.50 |
| 08/17/2026 14:41 | 16 | 213.50 |
| 08/17/2026 14:41 | 22 | 213.50 |
| 08/17/2026 14:41 | 5 | 213.50 |
| 08/17/2026 14:41 | 14 | 213.50 |
| 08/17/2026 14:41 | 47 | 213.40 |
| 08/17/2026 14:41 | 5 | 213.40 |
| 08/17/2026 14:41 | 23 | 213.40 |
| 08/17/2026 14:38 | 20 | 213.30 |
| 08/17/2026 14:38 | 30 | 213.30 |
| 08/17/2026 14:36 | 27 | 213.30 |
| 08/17/2026 14:35 | 8 | 213.20 |
| 08/17/2026 14:35 | 25 | 213.20 |
| 08/17/2026 14:35 | 20 | 213.20 |
| 08/17/2026 14:35 | 4 | 213.20 |
| 08/17/2026 14:35 | 1 | 213.30 |
| 08/17/2026 14:35 | 3 | 213.30 |
| 08/17/2026 14:35 | 3 | 213.30 |
| 08/17/2026 14:35 | 5 | 213.30 |
| 08/17/2026 14:35 | 21 | 213.30 |
| 08/17/2026 14:33 | 28 | 213.30 |
| 08/17/2026 14:33 | 54 | 213.30 |
| 08/17/2026 14:33 | 31 | 213.30 |
| 08/17/2026 14:33 | 24 | 213.30 |
| 08/17/2026 14:33 | 22 | 213.30 |
| 08/17/2026 14:33 | 27 | 213.30 |
| 08/17/2026 14:31 | 18 | 213.40 |
| 08/17/2026 14:30 | 11 | 213.40 |
| 08/17/2026 14:26 | 84 | 213.40 |
| 08/17/2026 14:26 | 9 | 213.40 |
| 08/17/2026 14:23 | 1 | 213.40 |
| 08/17/2026 14:23 | 26 | 213.40 |
| 08/17/2026 14:23 | 7 | 213.40 |
| 08/17/2026 14:23 | 71 | 213.40 |
| 08/17/2026 14:23 | 47 | 213.40 |
| 08/17/2026 14:23 | 13 | 213.50 |
| 08/17/2026 14:23 | 4 | 213.50 |
| 08/17/2026 14:23 | 1 | 213.50 |
| 08/17/2026 14:23 | 29 | 213.50 |
| 08/17/2026 14:23 | 27 | 213.50 |
| 08/17/2026 14:22 | 6 | 213.60 |
| 08/17/2026 14:20 | 4 | 213.50 |
| 08/17/2026 14:19 | 6 | 213.50 |
| 08/17/2026 14:19 | 3 | 213.50 |
| 08/17/2026 14:19 | 29 | 213.50 |
| 08/17/2026 14:19 | 23 | 213.50 |
| 08/17/2026 14:19 | 4 | 213.40 |
| 08/17/2026 14:19 | 23 | 213.40 |
| 08/17/2026 14:18 | 87 | 213.30 |
| 08/17/2026 14:18 | 4 | 213.30 |
| 08/17/2026 14:18 | 5 | 213.30 |
| 08/17/2026 14:18 | 23 | 213.30 |
| 08/17/2026 14:18 | 53 | 213.30 |
| 08/17/2026 14:18 | 18 | 213.30 |
| 08/17/2026 14:18 | 51 | 213.20 |
| 08/17/2026 14:18 | 39 | 213.20 |
| 08/17/2026 14:15 | 8 | 213.40 |
| 08/17/2026 14:15 | 43 | 213.40 |
| 08/17/2026 14:15 | 26 | 213.40 |
| 08/17/2026 14:15 | 23 | 213.40 |
| 08/17/2026 14:15 | 35 | 213.20 |
| 08/17/2026 14:13 | 17 | 213.10 |
| 08/17/2026 14:13 | 48 | 213.10 |
| 08/17/2026 14:13 | 8 | 213.10 |
| 08/17/2026 14:12 | 61 | 213.10 |
| 08/17/2026 14:11 | 84 | 213.10 |
| 08/17/2026 14:11 | 43 | 213.10 |
| 08/17/2026 14:11 | 48 | 213.10 |
| 08/17/2026 14:11 | 47 | 213.10 |
| 08/17/2026 14:11 | 25 | 213.00 |
| 08/17/2026 14:11 | 5 | 213.00 |
| 08/17/2026 14:11 | 28 | 213.10 |
| 08/17/2026 14:11 | 22 | 213.10 |
| 08/17/2026 14:11 | 24 | 213.10 |
| 08/17/2026 14:10 | 22 | 213.20 |
| 08/17/2026 14:10 | 9 | 213.10 |
| 08/17/2026 14:10 | 45 | 213.20 |
| 08/17/2026 14:10 | 20 | 213.20 |
| 08/17/2026 14:10 | 45 | 213.30 |
| 08/17/2026 14:10 | 22 | 213.30 |
| 08/17/2026 14:10 | 57 | 213.30 |
| 08/17/2026 14:10 | 41 | 213.30 |
| 08/17/2026 14:10 | 17 | 213.30 |
| 08/17/2026 14:10 | 3 | 213.40 |
| 08/17/2026 14:10 | 2 | 213.40 |
| 08/17/2026 14:09 | 19 | 213.20 |
| 08/17/2026 14:09 | 13 | 213.20 |
| 08/17/2026 14:09 | 68 | 213.20 |
| 08/17/2026 14:07 | 19 | 213.20 |
| 08/17/2026 14:03 | 19 | 213.30 |
| 08/17/2026 14:03 | 81 | 213.30 |
| 08/17/2026 14:03 | 3 | 213.30 |
| 08/17/2026 14:03 | 3 | 213.30 |
| 08/17/2026 14:03 | 3 | 213.30 |
| 08/17/2026 14:03 | 15 | 213.30 |
| 08/17/2026 14:03 | 30 | 213.40 |
| 08/17/2026 14:03 | 41 | 213.40 |
| 08/17/2026 14:03 | 60 | 213.40 |
| 08/17/2026 14:03 | 45 | 213.40 |
| 08/17/2026 14:03 | 24 | 213.40 |
| 08/17/2026 14:03 | 105 | 213.40 |
| 08/17/2026 14:03 | 41 | 213.50 |
| 08/17/2026 14:03 | 31 | 213.50 |
| 08/17/2026 14:02 | 4 | 213.60 |
| 08/17/2026 14:01 | 45 | 213.60 |
| 08/17/2026 14:01 | 51 | 213.60 |
| 08/17/2026 14:01 | 1 | 213.60 |
| 08/17/2026 14:01 | 14 | 213.60 |
| 08/17/2026 14:00 | 20 | 213.60 |
| 08/17/2026 13:59 | 5 | 213.60 |
| 08/17/2026 13:57 | 5 | 213.60 |
| 08/17/2026 13:53 | 51 | 213.50 |
| 08/17/2026 13:49 | 5 | 213.50 |
| 08/17/2026 13:49 | 7 | 213.50 |
| 08/17/2026 13:46 | 4 | 213.50 |
| 08/17/2026 13:46 | 15 | 213.50 |
| 08/17/2026 13:46 | 22 | 213.50 |
| 08/17/2026 13:46 | 84 | 213.50 |
| 08/17/2026 13:46 | 16 | 213.50 |
| 08/17/2026 13:45 | 4 | 213.50 |
| 08/17/2026 13:45 | 56 | 213.50 |
| 08/17/2026 13:45 | 59 | 213.50 |
| 08/17/2026 13:45 | 28 | 213.50 |
| 08/17/2026 13:45 | 33 | 213.50 |
| 08/17/2026 13:45 | 24 | 213.50 |
| 08/17/2026 13:45 | 6 | 213.50 |
| 08/17/2026 13:44 | 6 | 213.60 |
| 08/17/2026 13:42 | 11 | 213.60 |
| 08/17/2026 13:42 | 22 | 213.50 |
| 08/17/2026 13:42 | 10 | 213.50 |
| 08/17/2026 13:42 | 56 | 213.50 |
| 08/17/2026 13:41 | 69 | 213.50 |
| 08/17/2026 13:41 | 66 | 213.50 |
| 08/17/2026 13:41 | 9 | 213.50 |
| 08/17/2026 13:41 | 18 | 213.50 |
| 08/17/2026 13:41 | 7 | 213.50 |
| 08/17/2026 13:36 | 18 | 213.40 |
| 08/17/2026 13:34 | 100 | 213.30 |
| 08/17/2026 13:33 | 26 | 213.30 |
| 08/17/2026 13:33 | 27 | 213.30 |
| 08/17/2026 13:33 | 51 | 213.30 |
| 08/17/2026 13:33 | 5 | 213.30 |
| 08/17/2026 13:33 | 25 | 213.30 |
| 08/17/2026 13:33 | 29 | 213.40 |
| 08/17/2026 13:33 | 35 | 213.30 |
| 08/17/2026 13:33 | 23 | 213.30 |
| 08/17/2026 13:32 | 96 | 213.20 |
| 08/17/2026 13:32 | 26 | 213.20 |
| 08/17/2026 13:32 | 6 | 213.20 |
| 08/17/2026 13:31 | 3 | 213.20 |
| 08/17/2026 13:31 | 9 | 213.20 |
| 08/17/2026 13:31 | 3 | 213.20 |
| 08/17/2026 13:29 | 3 | 213.00 |
| 08/17/2026 13:29 | 47 | 213.00 |
| 08/17/2026 13:29 | 87 | 213.00 |
| 08/17/2026 13:29 | 1 | 213.10 |
| 08/17/2026 13:29 | 5 | 213.10 |
| 08/17/2026 13:29 | 15 | 213.10 |
| 08/17/2026 13:29 | 66 | 213.10 |
| 08/17/2026 13:28 | 5 | 213.10 |
| 08/17/2026 13:28 | 8 | 213.10 |
| 08/17/2026 13:28 | 37 | 213.10 |
| 08/17/2026 13:28 | 30 | 213.10 |
| 08/17/2026 13:25 | 27 | 213.20 |
| 08/17/2026 13:20 | 22 | 213.10 |
| 08/17/2026 13:20 | 36 | 213.10 |
| 08/17/2026 13:20 | 13 | 213.10 |
| 08/17/2026 13:20 | 30 | 213.10 |
| 08/17/2026 13:20 | 6 | 213.20 |
| 08/17/2026 13:20 | 3 | 213.10 |
| 08/17/2026 13:19 | 6 | 213.00 |
| 08/17/2026 13:19 | 82 | 213.00 |
| 08/17/2026 13:19 | 44 | 213.00 |
| 08/17/2026 13:19 | 8 | 213.00 |
| 08/17/2026 13:19 | 6 | 213.00 |
| 08/17/2026 13:19 | 80 | 213.00 |
| 08/17/2026 13:19 | 16 | 213.00 |
| 08/17/2026 13:19 | 23 | 213.00 |
| 08/17/2026 13:16 | 47 | 212.90 |
| 08/17/2026 13:16 | 8 | 212.90 |
| 08/17/2026 13:16 | 23 | 212.90 |
| 08/17/2026 13:12 | 51 | 212.80 |
| 08/17/2026 13:12 | 22 | 212.90 |
| 08/17/2026 13:12 | 1 | 212.90 |
| 08/17/2026 13:12 | 71 | 212.90 |
| 08/17/2026 13:12 | 4 | 212.90 |
| 08/17/2026 13:12 | 6 | 212.90 |
| 08/17/2026 13:12 | 20 | 212.90 |
| 08/17/2026 13:12 | 3 | 212.90 |
| 08/17/2026 13:12 | 19 | 212.90 |
| 08/17/2026 13:12 | 70 | 213.00 |
| 08/17/2026 13:12 | 8 | 213.10 |
| 08/17/2026 13:09 | 15 | 213.00 |
| 08/17/2026 13:09 | 25 | 213.00 |
| 08/17/2026 13:07 | 1 | 212.90 |
| 08/17/2026 13:07 | 33 | 212.90 |
| 08/17/2026 13:07 | 80 | 212.80 |
| 08/17/2026 13:06 | 13 | 212.70 |
| 08/17/2026 13:05 | 5 | 212.70 |
| 08/17/2026 13:05 | 5 | 212.80 |
| 08/17/2026 13:05 | 18 | 212.80 |
| 08/17/2026 13:05 | 129 | 212.80 |
| 08/17/2026 13:05 | 6 | 212.80 |
| 08/17/2026 13:03 | 26 | 212.80 |
| 08/17/2026 13:03 | 30 | 212.80 |
| 08/17/2026 13:03 | 69 | 212.80 |
| 08/17/2026 13:02 | 3 | 212.90 |
| 08/17/2026 13:01 | 12 | 212.90 |
| 08/17/2026 13:01 | 8 | 212.90 |
| 08/17/2026 13:00 | 25 | 212.80 |
| 08/17/2026 13:00 | 52 | 212.80 |
| 08/17/2026 13:00 | 37 | 212.80 |
| 08/17/2026 12:52 | 7 | 213.00 |
| 08/17/2026 12:51 | 69 | 212.90 |
| 08/17/2026 12:50 | 68 | 212.80 |
| 08/17/2026 12:49 | 35 | 212.80 |
| 08/17/2026 12:49 | 11 | 212.80 |
| 08/17/2026 12:45 | 31 | 212.80 |
| 08/17/2026 12:45 | 11 | 212.80 |
| 08/17/2026 12:43 | 33 | 212.90 |
| 08/17/2026 12:43 | 103 | 212.90 |
| 08/17/2026 12:43 | 24 | 212.90 |
| 08/17/2026 12:43 | 14 | 212.90 |
| 08/17/2026 12:38 | 3 | 212.90 |
| 08/17/2026 12:37 | 6 | 212.90 |
| 08/17/2026 12:33 | 45 | 212.80 |
| 08/17/2026 12:33 | 47 | 212.80 |
| 08/17/2026 12:32 | 35 | 212.70 |
| 08/17/2026 12:32 | 42 | 212.70 |
| 08/17/2026 12:32 | 72 | 212.70 |
| 08/17/2026 12:32 | 23 | 212.70 |
| 08/17/2026 12:32 | 39 | 212.70 |
| 08/17/2026 12:32 | 44 | 212.70 |
| 08/17/2026 12:32 | 50 | 212.70 |
| 08/17/2026 12:32 | 69 | 212.70 |
| 08/17/2026 12:32 | 69 | 212.70 |
| 08/17/2026 12:32 | 8 | 212.60 |
| 08/17/2026 12:32 | 23 | 212.60 |
| 08/17/2026 12:32 | 74 | 212.50 |
| 08/17/2026 12:32 | 38 | 212.50 |
| 08/17/2026 12:32 | 48 | 212.50 |
| 08/17/2026 12:32 | 23 | 212.50 |
| 08/17/2026 12:32 | 5 | 212.50 |
| 08/17/2026 12:32 | 1 | 212.50 |
| 08/17/2026 12:31 | 15 | 212.40 |
| 08/17/2026 12:31 | 14 | 212.40 |
| 08/17/2026 12:30 | 69 | 212.50 |
| 08/17/2026 12:30 | 53 | 212.60 |
| 08/17/2026 12:30 | 32 | 212.60 |
| 08/17/2026 12:30 | 37 | 212.60 |
| 08/17/2026 12:30 | 32 | 212.60 |
| 08/17/2026 12:30 | 52 | 212.60 |
| 08/17/2026 12:30 | 8 | 212.70 |
| 08/17/2026 12:30 | 1 | 212.70 |
| 08/17/2026 12:30 | 30 | 212.70 |
| 08/17/2026 12:30 | 36 | 212.70 |
| 08/17/2026 12:30 | 48 | 212.70 |
| 08/17/2026 12:30 | 28 | 212.70 |
| 08/17/2026 12:30 | 1 | 212.70 |
| 08/17/2026 12:30 | 75 | 212.70 |
| 08/17/2026 12:30 | 32 | 212.70 |
| 08/17/2026 12:30 | 23 | 212.80 |
| 08/17/2026 12:30 | 81 | 212.80 |
| 08/17/2026 12:30 | 23 | 212.80 |
| 08/17/2026 12:30 | 78 | 212.80 |
| 08/17/2026 12:30 | 9 | 212.80 |
| 08/17/2026 12:30 | 69 | 212.90 |
| 08/17/2026 12:30 | 69 | 212.90 |
| 08/17/2026 12:30 | 46 | 212.90 |
| 08/17/2026 12:30 | 47 | 212.90 |
| 08/17/2026 12:30 | 76 | 212.90 |
| 08/17/2026 12:30 | 19 | 213.00 |
| 08/17/2026 12:30 | 8 | 213.00 |
| 08/17/2026 12:30 | 69 | 213.00 |
| 08/17/2026 12:30 | 58 | 213.00 |
| 08/17/2026 12:30 | 11 | 213.00 |
| 08/17/2026 12:30 | 68 | 213.00 |
| 08/17/2026 12:29 | 30 | 213.00 |
| 08/17/2026 12:29 | 38 | 212.90 |
| 08/17/2026 12:28 | 10 | 212.90 |
| 08/17/2026 12:27 | 20 | 212.80 |
| 08/17/2026 12:26 | 13 | 212.80 |
| 08/17/2026 12:26 | 22 | 212.80 |
| 08/17/2026 12:24 | 12 | 212.80 |
| 08/17/2026 12:24 | 12 | 212.80 |
| 08/17/2026 12:24 | 4 | 212.70 |
| 08/17/2026 12:19 | 5 | 212.70 |
| 08/17/2026 12:19 | 65 | 212.70 |
| 08/17/2026 12:19 | 5 | 212.70 |
| 08/17/2026 12:18 | 26 | 212.70 |
| 08/17/2026 12:18 | 202 | 212.80 |
| 08/17/2026 12:17 | 25 | 212.70 |
| 08/17/2026 12:17 | 84 | 212.70 |
| 08/17/2026 12:17 | 60 | 212.70 |
| 08/17/2026 12:17 | 8 | 212.70 |
| 08/17/2026 12:17 | 83 | 212.70 |
| 08/17/2026 12:13 | 18 | 212.80 |
| 08/17/2026 12:11 | 13 | 212.80 |
| 08/17/2026 12:11 | 46 | 212.80 |
| 08/17/2026 12:11 | 25 | 212.80 |
| 08/17/2026 12:11 | 25 | 212.80 |
| 08/17/2026 12:11 | 47 | 212.80 |
| 08/17/2026 12:11 | 18 | 212.80 |
| 08/17/2026 12:11 | 37 | 212.80 |
| 08/17/2026 12:11 | 5 | 212.90 |
| 08/17/2026 12:11 | 20 | 212.90 |
| 08/17/2026 12:11 | 11 | 212.90 |
| 08/17/2026 12:10 | 6 | 213.00 |
| 08/17/2026 12:10 | 20 | 213.00 |
| 08/17/2026 12:10 | 21 | 213.00 |
| 08/17/2026 12:09 | 6 | 213.00 |
| 08/17/2026 12:04 | 15 | 212.90 |
| 08/17/2026 12:04 | 15 | 212.90 |
| 08/17/2026 12:04 | 45 | 212.90 |
| 08/17/2026 12:01 | 69 | 213.00 |
| 08/17/2026 12:00 | 15 | 213.00 |
| 08/17/2026 12:00 | 10 | 213.00 |
| 08/17/2026 11:59 | 27 | 213.00 |
| 08/17/2026 11:59 | 8 | 213.00 |
| 08/17/2026 11:59 | 33 | 213.00 |
| 08/17/2026 11:59 | 23 | 213.00 |
| 08/17/2026 11:57 | 8 | 212.90 |
| 08/17/2026 11:55 | 19 | 212.90 |
| 08/17/2026 11:55 | 29 | 212.90 |
| 08/17/2026 11:55 | 39 | 213.00 |
| 08/17/2026 11:55 | 49 | 213.00 |
| 08/17/2026 11:55 | 52 | 213.00 |
| 08/17/2026 11:55 | 27 | 213.00 |
| 08/17/2026 11:55 | 28 | 213.00 |
| 08/17/2026 11:55 | 13 | 213.00 |
| 08/17/2026 11:55 | 39 | 213.10 |
| 08/17/2026 11:55 | 13 | 213.10 |
| 08/17/2026 11:50 | 3 | 213.20 |
| 08/17/2026 11:50 | 7 | 213.20 |
| 08/17/2026 11:49 | 67 | 213.10 |
| 08/17/2026 11:49 | 34 | 213.10 |
| 08/17/2026 11:49 | 16 | 213.10 |
| 08/17/2026 11:48 | 8 | 213.20 |
| 08/17/2026 11:46 | 48 | 213.10 |
| 08/17/2026 11:46 | 15 | 213.10 |
| 08/17/2026 11:46 | 42 | 213.10 |
| 08/17/2026 11:46 | 39 | 213.10 |
| 08/17/2026 11:46 | 30 | 213.10 |
| 08/17/2026 11:46 | 8 | 213.10 |
| 08/17/2026 11:46 | 47 | 213.10 |
| 08/17/2026 11:46 | 74 | 213.10 |
| 08/17/2026 11:45 | 103 | 213.20 |
| 08/17/2026 11:45 | 5 | 213.20 |
| 08/17/2026 11:45 | 6 | 213.10 |
| 08/17/2026 11:45 | 5 | 213.10 |
| 08/17/2026 11:44 | 14 | 213.00 |
| 08/17/2026 11:44 | 22 | 213.00 |
| 08/17/2026 11:44 | 10 | 213.00 |
| 08/17/2026 11:42 | 13 | 213.00 |
| 08/17/2026 11:42 | 23 | 213.10 |
| 08/17/2026 11:42 | 18 | 213.10 |
| 08/17/2026 11:42 | 20 | 213.10 |
| 08/17/2026 11:42 | 39 | 213.10 |
| 08/17/2026 11:42 | 8 | 213.10 |
| 08/17/2026 11:42 | 22 | 213.10 |
| 08/17/2026 11:42 | 61 | 213.10 |
| 08/17/2026 11:41 | 13 | 213.10 |
| 08/17/2026 11:41 | 47 | 213.10 |
| 08/17/2026 11:41 | 17 | 213.10 |
| 08/17/2026 11:41 | 23 | 213.10 |
| 08/17/2026 11:41 | 59 | 213.20 |
| 08/17/2026 11:41 | 17 | 213.10 |
| 08/17/2026 11:40 | 16 | 213.20 |
| 08/17/2026 11:40 | 2 | 213.20 |
| 08/17/2026 11:38 | 6 | 213.20 |
| 08/17/2026 11:38 | 7 | 213.10 |
| 08/17/2026 11:35 | 21 | 213.10 |
| 08/17/2026 11:35 | 27 | 213.10 |
| 08/17/2026 11:35 | 53 | 213.10 |
| 08/17/2026 11:35 | 99 | 213.10 |
| 08/17/2026 11:34 | 39 | 213.10 |
| 08/17/2026 11:34 | 64 | 213.10 |
| 08/17/2026 11:34 | 38 | 213.00 |
| 08/17/2026 11:34 | 47 | 213.00 |
| 08/17/2026 11:34 | 48 | 213.00 |
| 08/17/2026 11:34 | 40 | 213.00 |
| 08/17/2026 11:34 | 58 | 213.00 |
| 08/17/2026 11:34 | 99 | 213.10 |
| 08/17/2026 11:34 | 7 | 213.10 |
| 08/17/2026 11:34 | 28 | 213.10 |
| 08/17/2026 11:34 | 5 | 213.10 |
| 08/17/2026 11:34 | 42 | 213.10 |
| 08/17/2026 11:34 | 18 | 213.10 |
| 08/17/2026 11:34 | 105 | 213.20 |
| 08/17/2026 11:34 | 18 | 213.20 |
| 08/17/2026 11:34 | 25 | 213.20 |
| 08/17/2026 11:34 | 41 | 213.20 |
| 08/17/2026 11:32 | 6 | 213.30 |
| 08/17/2026 11:31 | 51 | 213.20 |
| 08/17/2026 11:31 | 11 | 213.20 |
| 08/17/2026 11:31 | 54 | 213.20 |
| 08/17/2026 11:31 | 50 | 213.20 |
| 08/17/2026 11:31 | 46 | 213.20 |
| 08/17/2026 11:31 | 25 | 213.20 |
| 08/17/2026 11:31 | 2 | 213.20 |
| 08/17/2026 11:31 | 59 | 213.10 |
| 08/17/2026 11:30 | 24 | 213.20 |
| 08/17/2026 11:30 | 51 | 213.20 |
| 08/17/2026 11:30 | 5 | 213.20 |
| 08/17/2026 11:30 | 52 | 213.20 |
| 08/17/2026 11:30 | 47 | 213.20 |
| 08/17/2026 11:30 | 50 | 213.20 |
| 08/17/2026 11:30 | 99 | 213.20 |
| 08/17/2026 11:30 | 8 | 213.20 |
| 08/17/2026 11:30 | 38 | 213.20 |
| 08/17/2026 11:30 | 23 | 213.20 |
| 08/17/2026 11:30 | 28 | 213.20 |
| 08/17/2026 11:28 | 63 | 213.10 |
| 08/17/2026 11:28 | 41 | 213.00 |
| 08/17/2026 11:28 | 8 | 213.10 |
| 08/17/2026 11:27 | 24 | 213.10 |
| 08/17/2026 11:27 | 12 | 213.10 |
| 08/17/2026 11:27 | 8 | 213.10 |
| 08/17/2026 11:24 | 82 | 213.20 |
| 08/17/2026 11:24 | 38 | 213.20 |
| 08/17/2026 11:23 | 19 | 213.40 |
| 08/17/2026 11:23 | 66 | 213.40 |
| 08/17/2026 11:23 | 99 | 213.40 |
| 08/17/2026 11:23 | 5 | 213.30 |
| 08/17/2026 11:22 | 58 | 213.30 |
| 08/17/2026 11:20 | 33 | 213.50 |
| 08/17/2026 11:20 | 89 | 213.50 |
| 08/17/2026 11:20 | 70 | 213.60 |
| 08/17/2026 11:20 | 61 | 213.60 |
| 08/17/2026 11:20 | 65 | 213.60 |
| 08/17/2026 11:19 | 60 | 213.70 |
| 08/17/2026 11:19 | 61 | 213.70 |
| 08/17/2026 11:19 | 33 | 213.70 |
| 08/17/2026 11:19 | 167 | 213.70 |
| 08/17/2026 11:19 | 45 | 213.50 |
| 08/17/2026 11:19 | 22 | 213.50 |
| 08/17/2026 11:19 | 7 | 213.50 |
| 08/17/2026 11:19 | 23 | 213.50 |
| 08/17/2026 11:19 | 126 | 213.50 |
| 08/17/2026 11:19 | 4 | 213.50 |
| 08/17/2026 11:18 | 150 | 213.50 |
| 08/17/2026 11:18 | 14 | 213.50 |
| 08/17/2026 11:17 | 6 | 213.50 |
| 08/17/2026 11:15 | 5 | 213.50 |
| 08/17/2026 11:14 | 79 | 213.40 |
| 08/17/2026 11:13 | 125 | 213.40 |
| 08/17/2026 11:13 | 12 | 213.40 |
| 08/17/2026 11:13 | 12 | 213.40 |
| 08/17/2026 11:12 | 46 | 213.30 |
| 08/17/2026 11:12 | 39 | 213.30 |
| 08/17/2026 11:12 | 70 | 213.30 |
| 08/17/2026 11:12 | 4 | 213.30 |
| 08/17/2026 11:12 | 18 | 213.30 |
| 08/17/2026 11:12 | 5 | 213.30 |
| 08/17/2026 11:11 | 38 | 213.20 |
| 08/17/2026 11:11 | 34 | 213.20 |
| 08/17/2026 11:10 | 79 | 213.20 |
| 08/17/2026 11:10 | 37 | 213.20 |
| 08/17/2026 11:10 | 47 | 213.20 |
| 08/17/2026 11:10 | 5 | 213.20 |
| 08/17/2026 11:10 | 7 | 213.20 |
| 08/17/2026 11:10 | 33 | 213.20 |
| 08/17/2026 11:10 | 1 | 213.20 |
| 08/17/2026 11:10 | 7 | 213.20 |
| 08/17/2026 11:05 | 78 | 213.10 |
| 08/17/2026 11:04 | 8 | 213.20 |
| 08/17/2026 11:04 | 51 | 213.20 |
| 08/17/2026 11:02 | 125 | 213.10 |
| 08/17/2026 11:02 | 24 | 213.10 |
| 08/17/2026 11:02 | 43 | 213.10 |
| 08/17/2026 11:01 | 5 | 213.30 |
| 08/17/2026 11:01 | 4 | 213.10 |
| 08/17/2026 11:01 | 38 | 213.10 |
| 08/17/2026 11:01 | 62 | 213.10 |
| 08/17/2026 11:00 | 2 | 213.30 |
| 08/17/2026 10:56 | 1 | 213.10 |
| 08/17/2026 10:56 | 8 | 213.10 |
| 08/17/2026 10:56 | 4 | 213.30 |
| 08/17/2026 10:55 | 17 | 213.30 |
| 08/17/2026 10:55 | 50 | 213.30 |
| 08/17/2026 10:55 | 23 | 213.30 |
| 08/17/2026 10:55 | 22 | 213.30 |
| 08/17/2026 10:55 | 63 | 213.30 |
| 08/17/2026 10:54 | 78 | 213.20 |
| 08/17/2026 10:53 | 6 | 213.10 |
| 08/17/2026 10:50 | 7 | 213.10 |
| 08/17/2026 10:50 | 26 | 213.10 |
| 08/17/2026 10:48 | 21 | 213.10 |
| 08/17/2026 10:48 | 17 | 213.10 |
| 08/17/2026 10:48 | 16 | 213.10 |
| 08/17/2026 10:48 | 6 | 213.10 |
| 08/17/2026 10:48 | 21 | 213.10 |
| 08/17/2026 10:48 | 72 | 213.10 |
| 08/17/2026 10:47 | 25 | 213.20 |
| 08/17/2026 10:47 | 7 | 213.20 |
| 08/17/2026 10:47 | 15 | 213.20 |
| 08/17/2026 10:45 | 20 | 213.20 |
| 08/17/2026 10:45 | 36 | 213.10 |
| 08/17/2026 10:45 | 14 | 213.10 |
| 08/17/2026 10:44 | 8 | 213.00 |
| 08/17/2026 10:44 | 8 | 213.00 |
| 08/17/2026 10:44 | 8 | 213.00 |
| 08/17/2026 10:44 | 51 | 213.00 |
| 08/17/2026 10:44 | 33 | 213.00 |
| 08/17/2026 10:44 | 18 | 213.00 |
| 08/17/2026 10:44 | 20 | 213.00 |
| 08/17/2026 10:43 | 9 | 213.00 |
| 08/17/2026 10:37 | 40 | 213.00 |
| 08/17/2026 10:37 | 50 | 213.00 |
| 08/17/2026 10:37 | 8 | 213.10 |
| 08/17/2026 10:35 | 11 | 213.10 |
| 08/17/2026 10:35 | 48 | 213.10 |
| 08/17/2026 10:35 | 36 | 213.10 |
| 08/17/2026 10:35 | 50 | 213.10 |
| 08/17/2026 10:35 | 11 | 212.90 |
| 08/17/2026 10:35 | 8 | 212.90 |
| 08/17/2026 10:35 | 39 | 212.90 |
| 08/17/2026 10:35 | 50 | 212.90 |
| 08/17/2026 10:35 | 50 | 212.90 |
| 08/17/2026 10:35 | 34 | 212.90 |
| 08/17/2026 10:35 | 23 | 212.90 |
| 08/17/2026 10:35 | 50 | 212.90 |
| 08/17/2026 10:34 | 7 | 212.80 |
| 08/17/2026 10:34 | 28 | 212.80 |
| 08/17/2026 10:34 | 16 | 212.80 |
| 08/17/2026 10:34 | 7 | 212.80 |
| 08/17/2026 10:34 | 50 | 212.80 |
| 08/17/2026 10:33 | 11 | 212.80 |
| 08/17/2026 10:33 | 12 | 212.80 |
| 08/17/2026 10:32 | 28 | 212.90 |
| 08/17/2026 10:29 | 20 | 213.00 |
| 08/17/2026 10:29 | 23 | 212.90 |
| 08/17/2026 10:28 | 31 | 213.10 |
| 08/17/2026 10:28 | 8 | 213.10 |
| 08/17/2026 10:27 | 5 | 213.10 |
| 08/17/2026 10:26 | 2 | 213.20 |
| 08/17/2026 10:26 | 18 | 213.20 |
| 08/17/2026 10:26 | 6 | 213.20 |
| 08/17/2026 10:25 | 31 | 213.30 |
| 08/17/2026 10:25 | 38 | 213.30 |
| 08/17/2026 10:25 | 31 | 213.30 |
| 08/17/2026 10:23 | 8 | 213.40 |
| 08/17/2026 10:23 | 63 | 213.40 |
| 08/17/2026 10:23 | 51 | 213.40 |
| 08/17/2026 10:23 | 18 | 213.40 |
| 08/17/2026 10:23 | 5 | 213.40 |
| 08/17/2026 10:20 | 1 | 213.60 |
| 08/17/2026 10:19 | 50 | 213.50 |
| 08/17/2026 10:19 | 27 | 213.50 |
| 08/17/2026 10:19 | 50 | 213.50 |
| 08/17/2026 10:18 | 8 | 213.60 |
| 08/17/2026 10:18 | 24 | 213.60 |
| 08/17/2026 10:18 | 17 | 213.60 |
| 08/17/2026 10:18 | 8 | 213.60 |
| 08/17/2026 10:18 | 44 | 213.60 |
| 08/17/2026 10:18 | 23 | 213.60 |
| 08/17/2026 10:15 | 9 | 213.80 |
| 08/17/2026 10:15 | 1 | 213.80 |
| 08/17/2026 10:14 | 31 | 213.90 |
| 08/17/2026 10:14 | 5 | 214.00 |
| 08/17/2026 10:14 | 6 | 214.00 |
| 08/17/2026 10:14 | 5 | 214.00 |
| 08/17/2026 10:13 | 44 | 214.00 |
| 08/17/2026 10:13 | 22 | 214.00 |
| 08/17/2026 10:13 | 26 | 214.00 |
| 08/17/2026 10:13 | 14 | 214.00 |
| 08/17/2026 10:12 | 25 | 213.90 |
| 08/17/2026 10:12 | 20 | 213.70 |
| 08/17/2026 10:12 | 48 | 213.70 |
| 08/17/2026 10:12 | 50 | 213.70 |
| 08/17/2026 10:12 | 35 | 213.80 |
| 08/17/2026 10:12 | 42 | 213.80 |
| 08/17/2026 10:12 | 8 | 213.80 |
| 08/17/2026 10:12 | 38 | 213.80 |
| 08/17/2026 10:12 | 48 | 213.80 |
| 08/17/2026 10:12 | 50 | 213.80 |
| 08/17/2026 10:12 | 61 | 213.80 |
| 08/17/2026 10:12 | 10 | 213.90 |
| 08/17/2026 10:11 | 59 | 213.70 |
| 08/17/2026 10:11 | 490 | 213.70 |
| 08/17/2026 10:11 | 286 | 213.70 |
| 08/17/2026 10:11 | 45 | 213.70 |
| 08/17/2026 10:11 | 59 | 213.70 |
| 08/17/2026 10:11 | 36 | 213.70 |
| 08/17/2026 10:11 | 48 | 213.70 |
| 08/17/2026 10:11 | 8 | 213.70 |
| 08/17/2026 10:11 | 67 | 213.70 |
| 08/17/2026 10:11 | 39 | 213.70 |
| 08/17/2026 10:11 | 27 | 213.70 |
| 08/17/2026 10:11 | 27 | 213.70 |
| 08/17/2026 10:11 | 9 | 213.70 |
| 08/17/2026 10:11 | 23 | 213.80 |
| 08/17/2026 10:08 | 24 | 213.80 |
| 08/17/2026 10:08 | 32 | 213.80 |
| 08/17/2026 10:08 | 67 | 213.80 |
| 08/17/2026 10:08 | 30 | 213.80 |
| 08/17/2026 10:08 | 59 | 213.80 |
| 08/17/2026 10:08 | 37 | 213.80 |
| 08/17/2026 10:08 | 23 | 213.80 |
| 08/17/2026 10:08 | 19 | 213.80 |
| 08/17/2026 10:05 | 2 | 214.10 |
| 08/17/2026 10:05 | 6 | 214.00 |
| 08/17/2026 10:05 | 22 | 214.00 |
| 08/17/2026 10:04 | 49 | 213.90 |
| 08/17/2026 10:04 | 49 | 213.90 |
| 08/17/2026 10:04 | 200 | 213.90 |
| 08/17/2026 10:04 | 7 | 213.80 |
| 08/17/2026 10:04 | 30 | 213.80 |
| 08/17/2026 10:04 | 59 | 213.80 |
| 08/17/2026 10:04 | 22 | 213.80 |
| 08/17/2026 10:04 | 1 | 213.80 |
| 08/17/2026 10:04 | 70 | 213.70 |
| 08/17/2026 10:02 | 49 | 213.70 |
| 08/17/2026 10:02 | 14 | 213.70 |
| 08/17/2026 10:02 | 67 | 213.70 |
| 08/17/2026 10:02 | 42 | 213.70 |
| 08/17/2026 10:02 | 3 | 213.70 |
| 08/17/2026 10:02 | 45 | 213.70 |
| 08/17/2026 10:02 | 34 | 213.70 |
| 08/17/2026 10:02 | 48 | 213.70 |
| 08/17/2026 10:02 | 35 | 213.70 |
| 08/17/2026 10:02 | 6 | 213.70 |
| 08/17/2026 10:02 | 41 | 213.70 |
| 08/17/2026 10:02 | 67 | 213.70 |
| 08/17/2026 10:02 | 8 | 213.70 |
| 08/17/2026 10:02 | 37 | 213.60 |
| 08/17/2026 10:02 | 23 | 213.60 |
| 08/17/2026 10:01 | 5 | 213.80 |
| 08/17/2026 09:59 | 1 | 213.90 |
| 08/17/2026 09:59 | 7 | 213.90 |
| 08/17/2026 09:59 | 29 | 214.00 |
| 08/17/2026 09:59 | 31 | 214.10 |
| 08/17/2026 09:59 | 28 | 214.10 |
| 08/17/2026 09:59 | 31 | 214.10 |
| 08/17/2026 09:59 | 9 | 214.10 |
| 08/17/2026 09:59 | 24 | 214.10 |
| 08/17/2026 09:59 | 32 | 214.10 |
| 08/17/2026 09:57 | 69 | 214.20 |
| 08/17/2026 09:56 | 31 | 214.20 |
| 08/17/2026 09:56 | 26 | 214.20 |
| 08/17/2026 09:56 | 7 | 214.20 |
| 08/17/2026 09:53 | 39 | 214.20 |
| 08/17/2026 09:53 | 5 | 214.20 |
| 08/17/2026 09:53 | 80 | 214.30 |
| 08/17/2026 09:53 | 3 | 214.30 |
| 08/17/2026 09:52 | 25 | 214.20 |
| 08/17/2026 09:51 | 5 | 214.30 |
| 08/17/2026 09:51 | 22 | 214.30 |
| 08/17/2026 09:50 | 31 | 214.20 |
| 08/17/2026 09:50 | 37 | 214.20 |
| 08/17/2026 09:50 | 8 | 214.20 |
| 08/17/2026 09:50 | 48 | 214.20 |
| 08/17/2026 09:50 | 39 | 214.20 |
| 08/17/2026 09:50 | 90 | 214.20 |
| 08/17/2026 09:50 | 43 | 214.20 |
| 08/17/2026 09:50 | 27 | 214.20 |
| 08/17/2026 09:50 | 16 | 214.20 |
| 08/17/2026 09:50 | 19 | 214.20 |
| 08/17/2026 09:50 | 26 | 214.30 |
| 08/17/2026 09:50 | 29 | 214.30 |
| 08/17/2026 09:50 | 20 | 214.30 |
| 08/17/2026 09:50 | 19 | 214.30 |
| 08/17/2026 09:48 | 5 | 214.40 |
| 08/17/2026 09:45 | 17 | 214.50 |
| 08/17/2026 09:45 | 17 | 214.50 |
| 08/17/2026 09:45 | 29 | 214.30 |
| 08/17/2026 09:45 | 37 | 214.30 |
| 08/17/2026 09:45 | 50 | 214.30 |
| 08/17/2026 09:44 | 14 | 214.30 |
| 08/17/2026 09:44 | 3 | 214.30 |
| 08/17/2026 09:44 | 24 | 214.10 |
| 08/17/2026 09:43 | 65 | 214.10 |
| 08/17/2026 09:43 | 8 | 214.10 |
| 08/17/2026 09:43 | 70 | 214.10 |
| 08/17/2026 09:43 | 4 | 214.10 |
| 08/17/2026 09:43 | 37 | 214.10 |
| 08/17/2026 09:43 | 49 | 214.10 |
| 08/17/2026 09:43 | 34 | 214.10 |
| 08/17/2026 09:43 | 14 | 214.10 |
| 08/17/2026 09:43 | 70 | 214.10 |
| 08/17/2026 09:43 | 73 | 214.10 |
| 08/17/2026 09:43 | 47 | 213.90 |
| 08/17/2026 09:43 | 6 | 213.90 |
| 08/17/2026 09:43 | 38 | 213.90 |
| 08/17/2026 09:43 | 48 | 213.90 |
| 08/17/2026 09:43 | 56 | 213.90 |
| 08/17/2026 09:43 | 27 | 213.90 |
| 08/17/2026 09:43 | 20 | 213.90 |
| 08/17/2026 09:43 | 100 | 213.90 |
| 08/17/2026 09:43 | 48 | 214.00 |
| 08/17/2026 09:43 | 30 | 214.00 |
| 08/17/2026 09:43 | 60 | 214.00 |
| 08/17/2026 09:43 | 46 | 214.00 |
| 08/17/2026 09:43 | 39 | 214.00 |
| 08/17/2026 09:40 | 8 | 214.20 |
| 08/17/2026 09:40 | 113 | 214.20 |
| 08/17/2026 09:40 | 60 | 214.20 |
| 08/17/2026 09:40 | 30 | 214.20 |
| 08/17/2026 09:40 | 96 | 214.20 |
| 08/17/2026 09:40 | 44 | 214.20 |
| 08/17/2026 09:40 | 88 | 214.30 |
| 08/17/2026 09:40 | 45 | 214.30 |
| 08/17/2026 09:40 | 27 | 214.30 |
| 08/17/2026 09:40 | 120 | 214.30 |
| 08/17/2026 09:40 | 8 | 214.30 |
| 08/17/2026 09:40 | 25 | 214.30 |
| 08/17/2026 09:40 | 64 | 214.20 |
| 08/17/2026 09:38 | 27 | 214.20 |
| 08/17/2026 09:38 | 55 | 214.20 |
| 08/17/2026 09:38 | 47 | 214.20 |
| 08/17/2026 09:38 | 23 | 214.20 |
| 08/17/2026 09:38 | 41 | 214.10 |
| 08/17/2026 09:38 | 36 | 214.10 |
| 08/17/2026 09:38 | 8 | 214.00 |
| 08/17/2026 09:38 | 100 | 214.00 |
| 08/17/2026 09:38 | 14 | 214.00 |
| 08/17/2026 09:38 | 60 | 214.00 |
| 08/17/2026 09:38 | 50 | 214.00 |
| 08/17/2026 09:38 | 9 | 214.00 |
| 08/17/2026 09:38 | 50 | 214.00 |
| 08/17/2026 09:38 | 160 | 214.00 |
| 08/17/2026 09:38 | 33 | 214.00 |
| 08/17/2026 09:38 | 43 | 214.00 |
| 08/17/2026 09:38 | 20 | 214.00 |
| 08/17/2026 09:37 | 30 | 213.90 |
| 08/17/2026 09:36 | 124 | 214.00 |
| 08/17/2026 09:36 | 50 | 214.00 |
| 08/17/2026 09:32 | 56 | 213.90 |
| 08/17/2026 09:32 | 38 | 213.80 |
| 08/17/2026 09:32 | 46 | 213.80 |
| 08/17/2026 09:32 | 38 | 213.80 |
| 08/17/2026 09:32 | 32 | 213.80 |
| 08/17/2026 09:32 | 13 | 213.80 |
| 08/17/2026 09:32 | 100 | 213.80 |
| 08/17/2026 09:32 | 40 | 213.80 |
| 08/17/2026 09:32 | 47 | 213.70 |
| 08/17/2026 09:31 | 18 | 213.70 |
| 08/17/2026 09:31 | 60 | 213.70 |
| 08/17/2026 09:31 | 7 | 213.70 |
| 08/17/2026 09:29 | 50 | 213.70 |
| 08/17/2026 09:28 | 8 | 213.60 |
| 08/17/2026 09:28 | 15 | 213.60 |
| 08/17/2026 09:28 | 73 | 213.60 |
| 08/17/2026 09:28 | 54 | 213.60 |
| 08/17/2026 09:28 | 26 | 213.60 |
| 08/17/2026 09:28 | 5 | 213.60 |
| 08/17/2026 09:28 | 8 | 213.60 |
| 08/17/2026 09:28 | 104 | 213.60 |
| 08/17/2026 09:28 | 68 | 213.60 |
| 08/17/2026 09:27 | 71 | 213.70 |
| 08/17/2026 09:26 | 8 | 213.50 |
| 08/17/2026 09:26 | 39 | 213.50 |
| 08/17/2026 09:26 | 2 | 213.50 |
| 08/17/2026 09:26 | 51 | 213.50 |
| 08/17/2026 09:26 | 69 | 213.50 |
| 08/17/2026 09:26 | 48 | 213.50 |
| 08/17/2026 09:25 | 29 | 213.50 |
| 08/17/2026 09:25 | 76 | 213.50 |
| 08/17/2026 09:24 | 20 | 213.50 |
| 08/17/2026 09:24 | 15 | 213.50 |
| 08/17/2026 09:24 | 5 | 213.50 |
| 08/17/2026 09:24 | 35 | 213.60 |
| 08/17/2026 09:24 | 63 | 213.60 |
| 08/17/2026 09:24 | 63 | 213.60 |
| 08/17/2026 09:24 | 59 | 213.70 |
| 08/17/2026 09:24 | 17 | 213.70 |
| 08/17/2026 09:23 | 10 | 213.60 |
| 08/17/2026 09:23 | 23 | 213.60 |
| 08/17/2026 09:23 | 8 | 213.60 |
| 08/17/2026 09:23 | 172 | 213.50 |
| 08/17/2026 09:23 | 60 | 213.50 |
| 08/17/2026 09:23 | 163 | 213.50 |
| 08/17/2026 09:22 | 6 | 213.30 |
| 08/17/2026 09:21 | 45 | 213.10 |
| 08/17/2026 09:21 | 87 | 213.10 |
| 08/17/2026 09:21 | 10 | 213.10 |
| 08/17/2026 09:21 | 25 | 213.10 |
| 08/17/2026 09:21 | 143 | 213.10 |
| 08/17/2026 09:21 | 25 | 213.10 |
| 08/17/2026 09:21 | 5 | 213.10 |
| 08/17/2026 09:21 | 66 | 213.20 |
| 08/17/2026 09:21 | 43 | 213.30 |
| 08/17/2026 09:21 | 32 | 213.30 |
| 08/17/2026 09:21 | 1 | 213.30 |
| 08/17/2026 09:21 | 16 | 213.00 |
| 08/17/2026 09:21 | 90 | 213.10 |
| 08/17/2026 09:21 | 8 | 213.10 |
| 08/17/2026 09:21 | 1 | 213.10 |
| 08/17/2026 09:21 | 40 | 213.00 |
| 08/17/2026 09:21 | 48 | 213.00 |
| 08/17/2026 09:21 | 37 | 213.00 |
| 08/17/2026 09:21 | 2 | 213.00 |
| 08/17/2026 09:21 | 50 | 213.00 |
| 08/17/2026 09:21 | 30 | 213.00 |
| 08/17/2026 09:21 | 30 | 213.00 |
| 08/17/2026 09:21 | 5 | 213.00 |
| 08/17/2026 09:21 | 115 | 213.00 |
| 08/17/2026 09:21 | 100 | 213.00 |
| 08/17/2026 09:21 | 198 | 213.00 |
| 08/17/2026 09:21 | 18 | 213.00 |
| 08/17/2026 09:21 | 11 | 212.80 |
| 08/17/2026 09:21 | 59 | 212.80 |
| 08/17/2026 09:19 | 25 | 212.60 |
| 08/17/2026 09:17 | 50 | 212.50 |
| 08/17/2026 09:17 | 35 | 212.50 |
| 08/17/2026 09:17 | 38 | 212.50 |
| 08/17/2026 09:17 | 216 | 212.50 |
| 08/17/2026 09:17 | 34 | 212.50 |
| 08/17/2026 09:17 | 1 | 212.40 |
| 08/17/2026 09:17 | 48 | 212.40 |
| 08/17/2026 09:17 | 38 | 212.20 |
| 08/17/2026 09:17 | 70 | 212.20 |
| 08/17/2026 09:17 | 61 | 212.20 |
| 08/17/2026 09:17 | 61 | 212.20 |
| 08/17/2026 09:17 | 68 | 212.20 |
| 08/17/2026 09:17 | 7 | 212.30 |
| 08/17/2026 09:17 | 23 | 212.30 |
| 08/17/2026 09:16 | 28 | 212.10 |
| 08/17/2026 09:16 | 63 | 212.10 |
| 08/17/2026 09:16 | 6 | 212.20 |
| 08/17/2026 09:16 | 20 | 212.00 |
| 08/17/2026 09:16 | 20 | 212.00 |
| 08/17/2026 09:16 | 366 | 212.00 |
| 08/17/2026 09:15 | 8 | 211.90 |
| 08/17/2026 09:15 | 61 | 211.90 |
| 08/17/2026 09:15 | 47 | 211.90 |
| 08/17/2026 09:15 | 52 | 211.90 |
| 08/17/2026 09:15 | 2 | 211.90 |
| 08/17/2026 09:14 | 20 | 211.80 |
| 08/17/2026 09:14 | 3 | 211.80 |
| 08/17/2026 09:14 | 8 | 211.70 |
| 08/17/2026 09:14 | 25 | 211.70 |
| 08/17/2026 09:14 | 14 | 211.70 |
| 08/17/2026 09:11 | 56 | 211.50 |
| 08/17/2026 09:11 | 71 | 211.40 |
| 08/17/2026 09:11 | 28 | 211.30 |
| 08/17/2026 09:11 | 48 | 211.30 |
| 08/17/2026 09:11 | 50 | 211.30 |
| 08/17/2026 09:11 | 71 | 211.30 |
| 08/17/2026 09:11 | 65 | 211.20 |
| 08/17/2026 09:11 | 60 | 211.30 |
| 08/17/2026 09:11 | 39 | 211.30 |
| 08/17/2026 09:11 | 53 | 211.30 |
| 08/17/2026 09:11 | 8 | 211.30 |
| 08/17/2026 09:11 | 19 | 211.30 |
| 08/17/2026 09:10 | 10 | 211.50 |
| 08/17/2026 09:10 | 27 | 211.50 |
| 08/17/2026 09:10 | 18 | 211.20 |
| 08/17/2026 09:10 | 37 | 211.20 |
| 08/17/2026 09:08 | 14 | 211.00 |
| 08/17/2026 09:06 | 8 | 210.90 |
| 08/17/2026 09:06 | 1 | 211.00 |
| 08/17/2026 09:06 | 60 | 211.10 |
| 08/17/2026 09:06 | 48 | 211.10 |
| 08/17/2026 09:06 | 50 | 211.10 |
| 08/17/2026 09:06 | 38 | 211.10 |
| 08/17/2026 09:05 | 85 | 211.10 |
| 08/17/2026 09:05 | 41 | 211.10 |
| 08/17/2026 09:05 | 32 | 211.00 |
| 08/17/2026 09:05 | 72 | 211.00 |
| 08/17/2026 09:05 | 48 | 211.00 |
| 08/17/2026 09:05 | 52 | 211.00 |
| 08/17/2026 09:05 | 60 | 211.00 |
| 08/17/2026 09:05 | 3 | 211.00 |
| 08/17/2026 09:05 | 8 | 211.20 |
| 08/17/2026 09:05 | 58 | 211.20 |
| 08/17/2026 09:05 | 27 | 211.20 |
| 08/17/2026 09:04 | 25 | 211.30 |
| 08/17/2026 09:01 | 28 | 211.40 |
| 08/17/2026 09:01 | 50 | 211.30 |
| 08/17/2026 09:01 | 22 | 211.30 |
| 08/17/2026 09:01 | 15 | 211.20 |
| 08/17/2026 09:01 | 26 | 211.20 |
| 08/17/2026 09:01 | 50 | 211.20 |
| 08/17/2026 09:00 | 1 | 210.80 |
| 08/17/2026 09:00 | 1 | 210.80 |
| 08/17/2026 09:00 | 56 | 210.90 |
| 08/17/2026 09:00 | 39 | 210.90 |
| 08/17/2026 09:00 | 46 | 210.90 |
| 08/17/2026 09:00 | 3 | 210.90 |
| 08/17/2026 09:00 | 52 | 211.00 |
| 08/17/2026 09:00 | 37 | 211.00 |
| 08/17/2026 09:00 | 15 | 211.00 |
| 08/17/2026 09:00 | 27 | 210.80 |
| 08/17/2026 09:00 | 30 | 210.60 |
| 08/17/2026 09:00 | 50 | 211.00 |
| 08/17/2026 09:00 | 40 | 210.80 |
| 08/17/2026 09:00 | 119 | 210.40 |
| 08/17/2026 09:00 | 11 | 210.40 |
| 08/17/2026 09:00 | 19 | 210.40 |
| 08/17/2026 09:00 | 3 | 210.40 |
| 08/17/2026 09:00 | 2 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 45 | 210.40 |
| 08/17/2026 09:00 | 5 | 210.40 |
| 08/17/2026 09:00 | 8 | 210.40 |
| 08/17/2026 09:00 | 23 | 210.40 |
| 08/17/2026 09:00 | 59 | 210.40 |
| 08/17/2026 09:00 | 19 | 210.40 |
| 08/17/2026 09:00 | 21 | 210.40 |
| 08/17/2026 09:00 | 16 | 210.40 |
| 08/17/2026 09:00 | 26 | 210.40 |
| 08/17/2026 09:00 | 62 | 210.40 |
| 08/17/2026 09:00 | 14 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 2 | 210.40 |
| 08/17/2026 09:00 | 13 | 210.40 |
| 08/17/2026 09:00 | 17 | 210.40 |
| 08/17/2026 09:00 | 2 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 3 | 210.40 |
| 08/17/2026 09:00 | 7 | 210.40 |
| 08/17/2026 09:00 | 86 | 210.40 |
| 08/17/2026 09:00 | 64 | 210.40 |
| 08/17/2026 09:00 | 16 | 210.40 |
| 08/17/2026 09:00 | 20 | 210.40 |
| 08/17/2026 09:00 | 61 | 210.40 |
| 08/17/2026 09:00 | 2 | 210.40 |
| 08/17/2026 09:00 | 34 | 210.40 |
| 08/17/2026 09:00 | 93 | 210.40 |
| 08/17/2026 09:00 | 90 | 210.40 |
| 08/17/2026 09:00 | 123 | 210.40 |
| 08/17/2026 09:00 | 100 | 210.40 |
| 08/17/2026 09:00 | 100 | 210.40 |
| 08/17/2026 09:00 | 25 | 210.40 |
| 08/17/2026 09:00 | 77 | 210.40 |
| 08/17/2026 09:00 | 48 | 210.40 |
| 08/17/2026 09:00 | 40 | 210.40 |
| 08/17/2026 09:00 | 54 | 210.40 |
| 08/17/2026 09:00 | 6 | 210.40 |
| 08/17/2026 09:00 | 140 | 210.40 |
| 08/17/2026 09:00 | 8 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 9 | 210.40 |
| 08/17/2026 09:00 | 24 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 3 | 210.40 |
| 08/17/2026 09:00 | 3 | 210.40 |
| 08/17/2026 09:00 | 111 | 210.40 |
| 08/17/2026 09:00 | 3 | 210.40 |
| 08/17/2026 09:00 | 19 | 210.40 |
| 08/17/2026 09:00 | 20 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 15 | 210.40 |
| 08/17/2026 09:00 | 1 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 26 | 210.40 |
| 08/17/2026 09:00 | 323 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 26 | 210.40 |
| 08/17/2026 09:00 | 12 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 104 | 210.40 |
| 08/17/2026 09:00 | 120 | 210.40 |
| 08/17/2026 09:00 | 2 | 210.40 |
| 08/17/2026 09:00 | 4 | 210.40 |
| 08/17/2026 09:00 | 98 | 210.40 |
| 08/17/2026 09:00 | 50 | 210.40 |
| 08/17/2026 09:00 | 5 | 210.40 |
| 08/17/2026 09:00 | 5 | 210.40 |