Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 14:40:11
Bid
12/12/2025 - 14:41:44
Bid
Volume 		Ask
12/12/2025 - 14:41:43
Ask
Volume
174.55
+0.90 ( +0.52% )
174.50
475
174.65
436
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 14:38 45 174.60
12/12/2025 14:38 85 174.60
12/12/2025 14:36 1 174.55
12/12/2025 14:33 43 174.60
12/12/2025 14:32 3 174.55
12/12/2025 14:32 29 174.60
12/12/2025 14:32 50 174.65
12/12/2025 14:31 9 174.60
12/12/2025 14:31 1 174.60
12/12/2025 14:31 57 174.60
12/12/2025 14:31 1 174.60
12/12/2025 14:30 37 174.70
12/12/2025 14:30 5 174.70
12/12/2025 14:30 5 174.70
12/12/2025 14:30 5 174.70
12/12/2025 14:30 63 174.70
12/12/2025 14:29 69 174.70
12/12/2025 14:28 2 174.75
12/12/2025 14:28 64 174.75
12/12/2025 14:28 85 174.70
12/12/2025 14:28 85 174.70
12/12/2025 14:28 51 174.70
12/12/2025 14:28 28 174.50
12/12/2025 14:28 85 174.50
12/12/2025 14:28 75 174.55
12/12/2025 14:28 265 174.55
12/12/2025 14:28 117 174.55
12/12/2025 14:28 39 174.55
12/12/2025 14:28 63 174.55
12/12/2025 14:28 85 174.55
12/12/2025 14:28 43 174.55
12/12/2025 14:28 82 174.55
12/12/2025 14:28 170 174.60
12/12/2025 14:28 43 174.60
12/12/2025 14:28 64 174.60
12/12/2025 14:28 34 174.60
12/12/2025 14:28 50 174.60
12/12/2025 14:28 64 174.60
12/12/2025 14:28 58 174.60
12/12/2025 14:28 85 174.60
12/12/2025 14:28 64 174.65
12/12/2025 14:28 57 174.65
12/12/2025 14:28 49 174.65
12/12/2025 14:28 64 174.65
12/12/2025 14:28 59 174.70
12/12/2025 14:28 49 174.70
12/12/2025 14:28 64 174.70
12/12/2025 14:28 1 174.70
12/12/2025 14:28 1 174.70
12/12/2025 14:28 9 174.70
12/12/2025 14:28 85 174.70
12/12/2025 14:27 80 174.80
12/12/2025 14:25 16 174.75
12/12/2025 14:23 9 174.70
12/12/2025 14:23 64 174.70
12/12/2025 14:23 45 174.80
12/12/2025 14:23 42 174.85
12/12/2025 14:23 64 174.85
12/12/2025 14:23 25 174.90
12/12/2025 14:23 9 174.90
12/12/2025 14:23 44 174.90
12/12/2025 14:23 85 174.90
12/12/2025 14:23 1 174.90
12/12/2025 14:20 1 174.95
12/12/2025 14:20 4 174.90
12/12/2025 14:20 16 174.90
12/12/2025 14:20 10 174.90
12/12/2025 14:20 5 174.90
12/12/2025 14:20 137 174.90
12/12/2025 14:17 5 174.85
12/12/2025 14:17 15 174.85
12/12/2025 14:17 2 174.85
12/12/2025 14:16 151 174.80
12/12/2025 14:16 55 174.80
12/12/2025 14:16 2 174.80
12/12/2025 14:15 35 174.85
12/12/2025 14:15 49 174.85
12/12/2025 14:15 85 174.85
12/12/2025 14:15 1 174.85
12/12/2025 14:15 60 174.80
12/12/2025 14:15 85 174.80
12/12/2025 14:15 85 174.80
12/12/2025 14:15 40 174.80
12/12/2025 14:15 2 174.80
12/12/2025 14:15 17 174.75
12/12/2025 14:15 5 174.75
12/12/2025 14:15 8 174.75
12/12/2025 14:14 27 174.75
12/12/2025 14:14 41 174.70
12/12/2025 14:14 64 174.80
12/12/2025 14:14 16 174.80
12/12/2025 14:14 85 174.80
12/12/2025 14:13 62 174.75
12/12/2025 14:13 75 174.75
12/12/2025 14:13 59 174.75
12/12/2025 14:13 139 174.70
12/12/2025 14:13 9 174.70
12/12/2025 14:13 3 174.70
12/12/2025 14:13 19 174.70
12/12/2025 14:13 6 174.70
12/12/2025 14:13 7 174.65
12/12/2025 14:11 5 174.65
12/12/2025 14:11 5 174.65
12/12/2025 14:11 2 174.65
12/12/2025 14:11 31 174.65
12/12/2025 14:09 47 174.75
12/12/2025 14:09 3 174.75
12/12/2025 14:08 31 174.70
12/12/2025 14:06 1 174.75
12/12/2025 14:06 5 174.80
12/12/2025 14:04 42 174.80
12/12/2025 14:04 5 174.80
12/12/2025 14:04 4 174.80
12/12/2025 14:04 4 174.80
12/12/2025 14:03 18 174.80
12/12/2025 14:03 64 174.80
12/12/2025 14:03 74 174.80
12/12/2025 14:02 4 174.85
12/12/2025 14:02 4 174.85
12/12/2025 14:02 3 174.85
12/12/2025 14:02 45 174.85
12/12/2025 14:02 1 174.80
12/12/2025 14:02 58 174.80
12/12/2025 14:02 68 174.80
12/12/2025 14:02 58 174.75
12/12/2025 14:02 1 174.75
12/12/2025 14:02 59 174.75
12/12/2025 14:02 6 174.70
12/12/2025 14:02 53 174.70
12/12/2025 14:02 9 174.70
12/12/2025 14:02 75 174.70
12/12/2025 14:02 265 174.70
12/12/2025 14:02 59 174.70
12/12/2025 14:02 41 174.70
12/12/2025 14:02 64 174.70
12/12/2025 14:02 85 174.70
12/12/2025 14:02 75 174.75
12/12/2025 14:02 9 174.75
12/12/2025 14:02 49 174.75
12/12/2025 14:02 37 174.75
12/12/2025 14:02 3 174.80
12/12/2025 14:02 143 174.80
12/12/2025 14:02 64 174.80
12/12/2025 14:01 28 174.85
12/12/2025 14:01 54 174.80
12/12/2025 14:01 5 174.85
12/12/2025 14:01 34 174.85
12/12/2025 14:01 85 174.85
12/12/2025 14:01 4 174.80
12/12/2025 14:01 60 174.80
12/12/2025 14:01 6 174.80
12/12/2025 14:01 63 174.80
12/12/2025 14:01 60 174.80
12/12/2025 14:01 50 174.80
12/12/2025 14:01 60 174.80
12/12/2025 14:01 4 174.80
12/12/2025 14:01 135 174.80
12/12/2025 14:00 33 174.80
12/12/2025 14:00 80 174.80
12/12/2025 14:00 10 174.80
12/12/2025 13:59 1 174.80
12/12/2025 13:57 2 174.80
12/12/2025 13:53 31 174.75
12/12/2025 13:53 1 174.80
12/12/2025 13:53 1 174.80
12/12/2025 13:53 17 174.75
12/12/2025 13:53 67 174.75
12/12/2025 13:53 46 174.80
12/12/2025 13:53 2 174.80
12/12/2025 13:53 21 174.80
12/12/2025 13:53 5 174.80
12/12/2025 13:53 44 174.80
12/12/2025 13:53 59 174.75
12/12/2025 13:53 85 174.70
12/12/2025 13:53 50 174.75
12/12/2025 13:53 39 174.75
12/12/2025 13:53 10 174.70
12/12/2025 13:53 64 174.70
12/12/2025 13:53 44 174.70
12/12/2025 13:53 100 174.70
12/12/2025 13:53 2 174.70
12/12/2025 13:53 4 174.70
12/12/2025 13:51 41 174.70
12/12/2025 13:51 1 174.70
12/12/2025 13:51 68 174.70
12/12/2025 13:51 62 174.55
12/12/2025 13:51 59 174.55
12/12/2025 13:51 64 174.55
12/12/2025 13:51 57 174.55
12/12/2025 13:51 10 174.55
12/12/2025 13:51 64 174.55
12/12/2025 13:51 43 174.55
12/12/2025 13:51 63 174.55
12/12/2025 13:51 59 174.55
12/12/2025 13:51 4 174.50
12/12/2025 13:51 59 174.50
12/12/2025 13:50 58 174.55
12/12/2025 13:50 4 174.55
12/12/2025 13:50 38 174.55
12/12/2025 13:49 36 174.50
12/12/2025 13:49 63 174.50
12/12/2025 13:48 34 174.40
12/12/2025 13:48 42 174.40
12/12/2025 13:48 34 174.40
12/12/2025 13:48 3 174.50
12/12/2025 13:46 17 174.50
12/12/2025 13:46 31 174.50
12/12/2025 13:45 64 174.50
12/12/2025 13:44 30 174.45
12/12/2025 13:44 34 174.45
12/12/2025 13:44 1 174.45
12/12/2025 13:44 19 174.45
12/12/2025 13:42 50 174.30
12/12/2025 13:40 27 174.40
12/12/2025 13:40 3 174.45