Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 15:47:14
Bid
03/12/2026 - 15:47:38
Bid
Volume 		Ask
03/12/2026 - 15:47:37
Ask
Volume
170.95
-0.70 ( -0.41% )
170.70
187
170.80
66
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 15:47 56 170.75
03/12/2026 15:47 67 170.75
03/12/2026 15:47 66 170.75
03/12/2026 15:47 9 170.95
03/12/2026 15:46 56 171.25
03/12/2026 15:46 28 171.00
03/12/2026 15:46 66 171.00
03/12/2026 15:46 56 171.10
03/12/2026 15:46 25 171.10
03/12/2026 15:46 41 171.10
03/12/2026 15:46 12 171.10
03/12/2026 15:46 66 171.05
03/12/2026 15:46 6 171.10
03/12/2026 15:46 66 171.15
03/12/2026 15:46 5 171.15
03/12/2026 15:46 48 171.15
03/12/2026 15:46 66 171.15
03/12/2026 15:46 56 171.10
03/12/2026 15:46 9 171.05
03/12/2026 15:46 56 170.95
03/12/2026 15:46 104 170.80
03/12/2026 15:46 1 170.65
03/12/2026 15:45 24 170.60
03/12/2026 15:45 31 170.60
03/12/2026 15:45 13 170.50
03/12/2026 15:44 4 170.50
03/12/2026 15:44 7 170.25
03/12/2026 15:44 49 170.25
03/12/2026 15:44 52 170.25
03/12/2026 15:44 67 170.25
03/12/2026 15:44 66 170.25
03/12/2026 15:44 9 170.30
03/12/2026 15:44 31 170.30
03/12/2026 15:44 66 170.30
03/12/2026 15:43 66 170.40
03/12/2026 15:43 5 170.35
03/12/2026 15:43 45 170.35
03/12/2026 15:43 50 170.35
03/12/2026 15:43 7 170.35
03/12/2026 15:43 26 170.20
03/12/2026 15:43 16 170.20
03/12/2026 15:41 1 170.20
03/12/2026 15:41 26 170.25
03/12/2026 15:41 1 170.25
03/12/2026 15:41 30 170.35
03/12/2026 15:41 10 170.35
03/12/2026 15:40 38 170.25
03/12/2026 15:39 53 170.40
03/12/2026 15:38 13 170.15
03/12/2026 15:38 29 170.15
03/12/2026 15:38 9 170.15
03/12/2026 15:37 12 170.10
03/12/2026 15:36 12 170.10
03/12/2026 15:36 56 170.00
03/12/2026 15:36 66 170.00
03/12/2026 15:36 243 170.00
03/12/2026 15:36 29 169.95
03/12/2026 15:36 37 169.95
03/12/2026 15:36 46 169.95
03/12/2026 15:36 250 170.00
03/12/2026 15:36 136 170.00
03/12/2026 15:36 52 170.00
03/12/2026 15:36 198 170.00
03/12/2026 15:36 250 170.00
03/12/2026 15:36 52 170.00
03/12/2026 15:36 198 170.00
03/12/2026 15:36 52 170.00
03/12/2026 15:36 27 170.00
03/12/2026 15:36 56 170.00
03/12/2026 15:36 47 170.00
03/12/2026 15:36 67 170.00
03/12/2026 15:36 50 170.00
03/12/2026 15:36 66 170.00
03/12/2026 15:36 47 170.00
03/12/2026 15:36 11 170.00
03/12/2026 15:36 300 170.00
03/12/2026 15:36 70 170.00
03/12/2026 15:36 67 170.05
03/12/2026 15:36 82 170.05
03/12/2026 15:36 27 170.05
03/12/2026 15:36 56 170.05
03/12/2026 15:36 30 170.05
03/12/2026 15:36 66 170.05
03/12/2026 15:36 10 170.25
03/12/2026 15:36 28 170.30
03/12/2026 15:34 17 170.35
03/12/2026 15:34 58 170.40
03/12/2026 15:34 1 170.30
03/12/2026 15:33 75 170.30
03/12/2026 15:33 27 170.30
03/12/2026 15:33 13 170.45
03/12/2026 15:33 27 170.45
03/12/2026 15:33 31 170.45
03/12/2026 15:33 3 170.50
03/12/2026 15:32 10 170.50
03/12/2026 15:32 56 170.55
03/12/2026 15:32 9 170.65
03/12/2026 15:32 155 170.65
03/12/2026 15:32 1 170.65
03/12/2026 15:32 103 170.65
03/12/2026 15:31 48 170.50
03/12/2026 15:31 31 170.45
03/12/2026 15:31 24 170.45
03/12/2026 15:31 31 170.45
03/12/2026 15:30 1 170.50
03/12/2026 15:30 20 170.60
03/12/2026 15:30 17 170.60
03/12/2026 15:29 9 170.60
03/12/2026 15:29 67 170.60
03/12/2026 15:29 56 170.60
03/12/2026 15:29 36 170.60
03/12/2026 15:29 66 170.60
03/12/2026 15:28 76 170.45
03/12/2026 15:28 81 170.45
03/12/2026 15:28 13 170.45
03/12/2026 15:28 66 170.45
03/12/2026 15:28 9 170.45
03/12/2026 15:28 10 170.60
03/12/2026 15:26 10 170.70
03/12/2026 15:26 26 170.75
03/12/2026 15:24 9 170.65
03/12/2026 15:24 34 170.70
03/12/2026 15:24 16 170.70
03/12/2026 15:24 50 170.70
03/12/2026 15:24 1 170.65
03/12/2026 15:24 10 170.70
03/12/2026 15:24 38 170.70
03/12/2026 15:24 58 170.75
03/12/2026 15:24 1 170.75
03/12/2026 15:24 37 170.85
03/12/2026 15:24 66 170.85
03/12/2026 15:24 4 170.85
03/12/2026 15:23 14 170.80
03/12/2026 15:23 2 170.80
03/12/2026 15:22 66 170.80
03/12/2026 15:21 176 171.00
03/12/2026 15:20 30 171.20
03/12/2026 15:20 48 171.20
03/12/2026 15:20 67 171.20
03/12/2026 15:20 64 171.20
03/12/2026 15:20 60 171.15
03/12/2026 15:20 32 171.15
03/12/2026 15:20 67 171.15
03/12/2026 15:20 9 171.15
03/12/2026 15:20 86 171.15
03/12/2026 15:20 64 171.15
03/12/2026 15:18 34 171.25
03/12/2026 15:18 24 171.25
03/12/2026 15:18 11 171.30
03/12/2026 15:18 12 171.25
03/12/2026 15:18 1 171.15
03/12/2026 15:18 43 171.15
03/12/2026 15:18 48 171.15
03/12/2026 15:18 27 171.20
03/12/2026 15:18 64 171.20
03/12/2026 15:18 22 171.30
03/12/2026 15:16 56 171.35
03/12/2026 15:16 64 171.35
03/12/2026 15:16 30 171.35
03/12/2026 15:14 45 171.45
03/12/2026 15:13 33 171.45
03/12/2026 15:12 64 171.50
03/12/2026 15:12 16 171.40
03/12/2026 15:12 29 171.40
03/12/2026 15:12 3 171.45
03/12/2026 15:11 24 171.55
03/12/2026 15:11 59 171.55
03/12/2026 15:11 5 171.55
03/12/2026 15:11 45 171.55
03/12/2026 15:11 47 171.55
03/12/2026 15:11 7 171.50
03/12/2026 15:11 33 171.50
03/12/2026 15:10 25 171.55
03/12/2026 15:10 9 171.60
03/12/2026 15:10 64 171.60
03/12/2026 15:10 33 171.60
03/12/2026 15:10 25 171.55
03/12/2026 15:10 56 171.65
03/12/2026 15:10 49 171.65
03/12/2026 15:10 34 171.65
03/12/2026 15:10 64 171.65
03/12/2026 15:10 24 171.60
03/12/2026 15:10 40 171.60
03/12/2026 15:10 4 171.55
03/12/2026 15:10 2 171.55
03/12/2026 15:09 24 171.45
03/12/2026 15:09 67 171.60
03/12/2026 15:09 64 171.60
03/12/2026 15:09 64 171.55
03/12/2026 15:08 64 171.55
03/12/2026 15:08 68 171.55
03/12/2026 15:08 24 171.55
03/12/2026 15:08 64 171.55
03/12/2026 15:08 46 171.65
03/12/2026 15:08 64 171.60
03/12/2026 15:07 25 171.55
03/12/2026 15:07 21 171.45
03/12/2026 15:07 86 171.45
03/12/2026 15:07 200 171.45
03/12/2026 15:07 113 171.45
03/12/2026 15:07 61 171.45
03/12/2026 15:07 53 171.45
03/12/2026 15:07 86 171.45
03/12/2026 15:07 200 171.45
03/12/2026 15:07 200 171.45
03/12/2026 15:07 52 171.45
03/12/2026 15:07 148 171.45
03/12/2026 15:07 52 171.45
03/12/2026 15:07 140 171.45
03/12/2026 15:07 86 171.45
03/12/2026 15:07 114 171.45
03/12/2026 15:07 24 171.45
03/12/2026 15:07 52 171.45
03/12/2026 15:07 35 171.45
03/12/2026 15:07 56 171.45
03/12/2026 15:07 64 171.45
03/12/2026 15:07 37 171.45
03/12/2026 15:07 56 171.50
03/12/2026 15:07 64 171.50
03/12/2026 15:07 39 171.45
03/12/2026 15:07 9 171.40
03/12/2026 15:07 84 171.40
03/12/2026 15:07 37 171.50
03/12/2026 15:05 27 171.55
03/12/2026 15:05 29 171.55
03/12/2026 15:05 67 171.55
03/12/2026 15:05 64 171.55
03/12/2026 15:05 15 171.45
03/12/2026 15:04 9 171.60
03/12/2026 15:04 60 171.60
03/12/2026 15:02 16 171.50
03/12/2026 15:02 56 171.50
03/12/2026 15:01 64 171.40
03/12/2026 15:01 64 171.45
03/12/2026 15:01 67 171.45
03/12/2026 15:01 67 171.45
03/12/2026 15:01 56 171.45
03/12/2026 15:01 48 171.45
03/12/2026 15:01 64 171.45
03/12/2026 15:01 27 171.45
03/12/2026 15:01 27 171.50
03/12/2026 15:01 64 171.50
03/12/2026 15:01 10 171.55
03/12/2026 15:01 30 171.60
03/12/2026 15:01 58 171.60
03/12/2026 15:01 61 171.55
03/12/2026 15:01 10 171.60
03/12/2026 15:01 32 171.65
03/12/2026 15:01 27 171.65
03/12/2026 15:01 64 171.65
03/12/2026 15:01 9 171.65
03/12/2026 15:01 23 171.70
03/12/2026 15:01 50 171.65
03/12/2026 15:01 58 171.70
03/12/2026 15:01 56 171.70
03/12/2026 15:00 41 171.75
03/12/2026 15:00 47 171.70
03/12/2026 15:00 30 171.70
03/12/2026 15:00 10 171.70
03/12/2026 15:00 64 171.75
03/12/2026 15:00 64 171.80
03/12/2026 15:00 70 171.90
03/12/2026 15:00 1 171.90
03/12/2026 15:00 13 171.90
03/12/2026 15:00 48 171.95
03/12/2026 15:00 58 172.00
03/12/2026 15:00 6 172.00
03/12/2026 15:00 70 172.05
03/12/2026 15:00 34 172.00
03/12/2026 15:00 22 172.00
03/12/2026 15:00 41 172.00
03/12/2026 15:00 56 172.00
03/12/2026 15:00 58 172.00
03/12/2026 15:00 1000 172.00
03/12/2026 15:00 9 171.90
03/12/2026 15:00 64 171.95
03/12/2026 15:00 64 171.80
03/12/2026 15:00 11 171.75
03/12/2026 15:00 37 171.75
03/12/2026 15:00 37 171.75
03/12/2026 15:00 86 171.75
03/12/2026 14:59 56 171.55
03/12/2026 14:59 56 171.55
03/12/2026 14:59 2 171.55
03/12/2026 14:59 1 171.55
03/12/2026 14:59 3 171.55
03/12/2026 14:59 58 171.55
03/12/2026 14:59 7 171.55
03/12/2026 14:59 1 171.55
03/12/2026 14:58 18 171.50
03/12/2026 14:58 58 171.50
03/12/2026 14:58 19 171.50
03/12/2026 14:58 76 171.50
03/12/2026 14:58 19 171.50
03/12/2026 14:58 64 171.50
03/12/2026 14:58 16 171.45
03/12/2026 14:57 2 171.40
03/12/2026 14:57 64 171.40
03/12/2026 14:57 8 171.35
03/12/2026 14:57 2 171.35
03/12/2026 14:57 81 171.35
03/12/2026 14:57 30 171.35
03/12/2026 14:57 1 171.35
03/12/2026 14:57 58 171.30
03/12/2026 14:57 64 171.25
03/12/2026 14:57 35 171.30
03/12/2026 14:57 67 171.30
03/12/2026 14:57 64 171.20
03/12/2026 14:57 20 171.30
03/12/2026 14:57 35 171.20
03/12/2026 14:57 67 171.20
03/12/2026 14:57 43 171.15
03/12/2026 14:57 21 171.15
03/12/2026 14:57 64 171.15
03/12/2026 14:57 92 171.15
03/12/2026 14:57 10 171.15
03/12/2026 14:57 64 171.15
03/12/2026 14:57 49 171.15
03/12/2026 14:57 6 171.15
03/12/2026 14:57 13 171.15
03/12/2026 14:57 3 171.20
03/12/2026 14:57 8 171.20
03/12/2026 14:57 24 171.20
03/12/2026 14:57 12 171.20
03/12/2026 14:57 18 171.20
03/12/2026 14:57 9 171.20
03/12/2026 14:57 19 171.25
03/12/2026 14:57 8 171.25
03/12/2026 14:57 62 171.25
03/12/2026 14:56 44 171.25
03/12/2026 14:56 20 171.25
03/12/2026 14:56 19 171.25
03/12/2026 14:56 66 171.25
03/12/2026 14:56 58 171.25
03/12/2026 14:56 24 171.20
03/12/2026 14:56 1 171.25
03/12/2026 14:56 49 171.30
03/12/2026 14:56 70 171.30
03/12/2026 14:56 34 171.35
03/12/2026 14:56 9 171.35
03/12/2026 14:56 67 171.35
03/12/2026 14:56 17 171.35
03/12/2026 14:56 10 171.35
03/12/2026 14:56 64 171.35
03/12/2026 14:55 76 171.35
03/12/2026 14:55 42 171.35
03/12/2026 14:55 8 171.40
03/12/2026 14:55 62 171.40
03/12/2026 14:55 76 171.50
03/12/2026 14:54 3 171.60
03/12/2026 14:54 64 171.60
03/12/2026 14:54 14 171.55
03/12/2026 14:54 56 171.55
03/12/2026 14:54 59 171.55
03/12/2026 14:53 70 171.65
03/12/2026 14:52 6 171.70
03/12/2026 14:52 70 171.70
03/12/2026 14:52 2 171.70
03/12/2026 14:51 66 171.75
03/12/2026 14:51 36 171.80
03/12/2026 14:50 2 171.90
03/12/2026 14:50 8 171.90
03/12/2026 14:49 12 171.60
03/12/2026 14:49 4 171.35
03/12/2026 14:49 30 171.35
03/12/2026 14:49 36 171.40
03/12/2026 14:49 56 171.40
03/12/2026 14:49 64 171.40
03/12/2026 14:49 64 171.40
03/12/2026 14:49 9 171.45
03/12/2026 14:49 64 171.45
03/12/2026 14:49 21 171.35
03/12/2026 14:49 33 171.35
03/12/2026 14:49 44 171.35
03/12/2026 14:47 9 171.20
03/12/2026 14:47 14 171.15