Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:33:50
Bid
03/17/2025 - 18:40:00
Bid
Volume 		Ask
03/17/2025 - 18:40:01
Ask
Volume
211.70
+1.20 ( +0.57% )
0.00
90
0.00
250
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:30 22 211.70
03/17/2025 17:30 76 211.70
03/17/2025 17:30 110 211.70
03/17/2025 17:30 8 211.70
03/17/2025 17:30 60 211.70
03/17/2025 17:30 104 211.70
03/17/2025 17:30 278 211.70
03/17/2025 17:30 8 211.70
03/17/2025 17:30 5 211.70
03/17/2025 17:30 55 211.70
03/17/2025 17:30 107 211.70
03/17/2025 17:30 38 211.70
03/17/2025 17:30 9 211.70
03/17/2025 17:30 62 211.70
03/17/2025 17:30 165 211.70
03/17/2025 17:30 19 211.70
03/17/2025 17:30 743 211.70
03/17/2025 17:30 766 211.70
03/17/2025 17:30 305 211.70
03/17/2025 17:30 7 211.70
03/17/2025 17:30 85 211.70
03/17/2025 17:30 70 211.70
03/17/2025 17:30 275 211.70
03/17/2025 17:30 69 211.70
03/17/2025 17:30 17 211.70
03/17/2025 17:30 497 211.70
03/17/2025 17:30 308 211.70
03/17/2025 17:30 499 211.70
03/17/2025 17:30 160 211.70
03/17/2025 17:30 320 211.70
03/17/2025 17:30 50 211.70
03/17/2025 17:30 92 211.70
03/17/2025 17:30 51 211.70
03/17/2025 17:30 32 211.70
03/17/2025 17:30 166 211.70
03/17/2025 17:30 80 211.70
03/17/2025 17:30 133 211.70
03/17/2025 17:30 80 211.70
03/17/2025 17:30 19 211.70
03/17/2025 17:30 7 211.70
03/17/2025 17:30 63 211.70
03/17/2025 17:30 247 211.70
03/17/2025 17:30 370 211.70
03/17/2025 17:30 120 211.70
03/17/2025 17:30 10 211.70
03/17/2025 17:30 107 211.70
03/17/2025 17:30 469 211.70
03/17/2025 17:30 121 211.70
03/17/2025 17:30 118 211.70
03/17/2025 17:30 76 211.70
03/17/2025 17:30 299 211.70
03/17/2025 17:30 86 211.70
03/17/2025 17:30 20 211.70
03/17/2025 17:30 242 211.70
03/17/2025 17:30 247 211.70
03/17/2025 17:30 105 211.70
03/17/2025 17:30 121 211.70
03/17/2025 17:30 46 211.70
03/17/2025 17:30 247 211.70
03/17/2025 17:30 185 211.70
03/17/2025 17:30 180 211.70
03/17/2025 17:30 320 211.70
03/17/2025 17:30 11 211.70
03/17/2025 17:30 359 211.70
03/17/2025 17:30 61 211.70
03/17/2025 17:30 15 211.70
03/17/2025 17:30 5 211.70
03/17/2025 17:30 1227 211.70
03/17/2025 17:30 956 211.70
03/17/2025 17:30 61 211.70
03/17/2025 17:30 547 211.70
03/17/2025 17:30 89 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 19 211.70
03/17/2025 17:30 52 211.70
03/17/2025 17:30 144 211.70
03/17/2025 17:30 82 211.70
03/17/2025 17:30 297 211.70
03/17/2025 17:30 37 211.70
03/17/2025 17:30 28 211.70
03/17/2025 17:30 10 211.70
03/17/2025 17:30 15 211.70
03/17/2025 17:30 27 211.70
03/17/2025 17:30 120 211.70
03/17/2025 17:30 330 211.70
03/17/2025 17:30 14 211.70
03/17/2025 17:30 418 211.70
03/17/2025 17:30 58 211.70
03/17/2025 17:30 5 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 1192 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 2 211.70
03/17/2025 17:30 34 211.70
03/17/2025 17:30 332 211.70
03/17/2025 17:30 75 211.70
03/17/2025 17:30 509 211.70
03/17/2025 17:30 330 211.70
03/17/2025 17:30 37 211.70
03/17/2025 17:30 5 211.70
03/17/2025 17:30 700 211.70
03/17/2025 17:30 7 211.70
03/17/2025 17:30 6 211.70
03/17/2025 17:30 181 211.70
03/17/2025 17:30 970 211.70
03/17/2025 17:30 500 211.70
03/17/2025 17:30 1672 211.70
03/17/2025 17:30 143 211.70
03/17/2025 17:30 777 211.70
03/17/2025 17:30 948 211.70
03/17/2025 17:30 2105 211.70
03/17/2025 17:30 1192 211.70
03/17/2025 17:30 284 211.70
03/17/2025 17:30 10 211.70
03/17/2025 17:30 6 211.70
03/17/2025 17:30 31 211.70
03/17/2025 17:30 2 211.70
03/17/2025 17:30 76 211.70
03/17/2025 17:30 53 211.70
03/17/2025 17:30 53 211.70
03/17/2025 17:30 174 211.70
03/17/2025 17:30 395 211.70
03/17/2025 17:30 25 211.70
03/17/2025 17:30 75 211.70
03/17/2025 17:30 35 211.70
03/17/2025 17:30 270 211.70
03/17/2025 17:30 558 211.70
03/17/2025 17:30 127 211.70
03/17/2025 17:30 167 211.70
03/17/2025 17:30 48 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 56 211.70
03/17/2025 17:30 469 211.70
03/17/2025 17:30 4 211.70
03/17/2025 17:30 120 211.70
03/17/2025 17:30 6 211.70
03/17/2025 17:30 168 211.70
03/17/2025 17:30 169 211.70
03/17/2025 17:30 506 211.70
03/17/2025 17:30 509 211.70
03/17/2025 17:30 833 211.70
03/17/2025 17:30 2220 211.70
03/17/2025 17:30 413 211.70
03/17/2025 17:30 47 211.70
03/17/2025 17:30 14 211.70
03/17/2025 17:30 136 211.70
03/17/2025 17:30 979 211.70
03/17/2025 17:30 88 211.70
03/17/2025 17:30 324 211.70
03/17/2025 17:30 46 211.70
03/17/2025 17:30 209 211.70
03/17/2025 17:30 32 211.70
03/17/2025 17:30 77 211.70
03/17/2025 17:30 232 211.70
03/17/2025 17:30 306 211.70
03/17/2025 17:30 46 211.70
03/17/2025 17:30 494 211.70
03/17/2025 17:30 3135 211.70
03/17/2025 17:30 382 211.70
03/17/2025 17:30 242 211.70
03/17/2025 17:30 4 211.70
03/17/2025 17:30 207 211.70
03/17/2025 17:30 53 211.70
03/17/2025 17:30 657 211.70
03/17/2025 17:30 1000 211.70
03/17/2025 17:30 88 211.70
03/17/2025 17:30 214 211.70
03/17/2025 17:30 156 211.70
03/17/2025 17:30 62 211.70
03/17/2025 17:30 323 211.70
03/17/2025 17:30 216 211.70
03/17/2025 17:30 88 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 250 211.70
03/17/2025 17:30 102 211.70
03/17/2025 17:30 34 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 111 211.70
03/17/2025 17:30 375 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 386 211.70
03/17/2025 17:30 459 211.70
03/17/2025 17:30 10 211.70
03/17/2025 17:30 86 211.70
03/17/2025 17:30 76 211.70
03/17/2025 17:30 200 211.70
03/17/2025 17:30 964 211.70
03/17/2025 17:30 23 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 73 211.70
03/17/2025 17:30 37 211.70
03/17/2025 17:30 9 211.70
03/17/2025 17:30 62 211.70
03/17/2025 17:30 524 211.70
03/17/2025 17:30 76 211.70
03/17/2025 17:30 332 211.70
03/17/2025 17:30 83 211.70
03/17/2025 17:30 25 211.70
03/17/2025 17:30 66 211.70
03/17/2025 17:30 224 211.70
03/17/2025 17:30 23 211.70
03/17/2025 17:30 13 211.70
03/17/2025 17:30 126 211.70
03/17/2025 17:30 286 211.70
03/17/2025 17:30 5 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 81 211.70
03/17/2025 17:30 159 211.70
03/17/2025 17:30 81 211.70
03/17/2025 17:30 2 211.70
03/17/2025 17:30 388 211.70
03/17/2025 17:30 4 211.70
03/17/2025 17:30 28 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 675 211.70
03/17/2025 17:30 263 211.70
03/17/2025 17:30 533 211.70
03/17/2025 17:30 26 211.70
03/17/2025 17:30 93 211.70
03/17/2025 17:30 32 211.70
03/17/2025 17:30 1246 211.70
03/17/2025 17:30 32 211.70
03/17/2025 17:30 55 211.70
03/17/2025 17:30 283 211.70
03/17/2025 17:30 105 211.70
03/17/2025 17:30 288 211.70
03/17/2025 17:30 27 211.70
03/17/2025 17:30 250 211.70
03/17/2025 17:30 69 211.70
03/17/2025 17:30 12 211.70
03/17/2025 17:30 80 211.70
03/17/2025 17:30 21 211.70
03/17/2025 17:30 51 211.70
03/17/2025 17:30 39 211.70
03/17/2025 17:30 44 211.70
03/17/2025 17:30 280 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 3 211.70
03/17/2025 17:30 281 211.70
03/17/2025 17:30 79 211.70
03/17/2025 17:30 108 211.70
03/17/2025 17:30 90 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 160 211.70
03/17/2025 17:30 758 211.70
03/17/2025 17:30 9 211.70
03/17/2025 17:30 550 211.70
03/17/2025 17:30 450 211.70
03/17/2025 17:30 407 211.70
03/17/2025 17:30 40 211.70
03/17/2025 17:30 214 211.70
03/17/2025 17:30 1 211.70
03/17/2025 17:30 229 211.70
03/17/2025 17:30 65 211.70
03/17/2025 17:30 22 211.70
03/17/2025 17:30 119 211.70
03/17/2025 17:30 1038 211.70
03/17/2025 17:30 151 211.70
03/17/2025 17:30 49 211.70
03/17/2025 17:30 21 211.70
03/17/2025 17:30 105 211.70
03/17/2025 17:30 10 211.70
03/17/2025 17:30 48 211.70
03/17/2025 17:30 160 211.70
03/17/2025 17:30 293 211.70
03/17/2025 17:30 172 211.70
03/17/2025 17:30 237 211.70
03/17/2025 17:30 27 211.70
03/17/2025 17:30 34 211.70
03/17/2025 17:30 31 211.70
03/17/2025 17:19 4 211.90
03/17/2025 17:19 38 211.80
03/17/2025 17:19 144 211.80
03/17/2025 17:19 191 211.80
03/17/2025 17:19 57 211.80
03/17/2025 17:19 70 211.80
03/17/2025 17:18 42 211.80
03/17/2025 17:18 1 211.80
03/17/2025 17:18 41 211.80
03/17/2025 17:18 40 211.80
03/17/2025 17:18 69 211.80
03/17/2025 17:18 67 211.80
03/17/2025 17:18 11 211.80
03/17/2025 17:18 8 211.80
03/17/2025 17:18 91 211.80
03/17/2025 17:18 50 211.80
03/17/2025 17:18 50 211.80
03/17/2025 17:17 49 211.80
03/17/2025 17:17 8 211.80
03/17/2025 17:17 80 211.80
03/17/2025 17:16 8 211.70
03/17/2025 17:16 40 211.60
03/17/2025 17:16 26 211.60
03/17/2025 17:16 57 211.60
03/17/2025 17:16 7 211.60
03/17/2025 17:16 1 211.60
03/17/2025 17:16 1 211.60
03/17/2025 17:16 45 211.60
03/17/2025 17:16 55 211.60
03/17/2025 17:16 3 211.60
03/17/2025 17:16 8 211.60
03/17/2025 17:16 7 211.60
03/17/2025 17:16 42 211.60
03/17/2025 17:16 8 211.60
03/17/2025 17:16 52 211.60
03/17/2025 17:16 80 211.60
03/17/2025 17:16 100 211.60
03/17/2025 17:15 1 211.70
03/17/2025 17:15 61 211.70
03/17/2025 17:15 191 211.70
03/17/2025 17:15 69 211.70
03/17/2025 17:15 8 211.70
03/17/2025 17:14 3 211.70
03/17/2025 17:14 11 211.70
03/17/2025 17:14 8 211.70
03/17/2025 17:13 50 211.70
03/17/2025 17:13 289 211.70
03/17/2025 17:13 271 211.70
03/17/2025 17:12 221 211.60
03/17/2025 17:12 9 211.60
03/17/2025 17:12 122 211.60
03/17/2025 17:11 42 211.60
03/17/2025 17:11 159 211.60
03/17/2025 17:11 32 211.60
03/17/2025 17:11 3 211.70
03/17/2025 17:11 11 211.70
03/17/2025 17:11 61 211.80
03/17/2025 17:11 19 211.80
03/17/2025 17:11 70 211.80
03/17/2025 17:11 2 211.80
03/17/2025 17:11 57 211.80
03/17/2025 17:11 69 211.80
03/17/2025 17:11 19 211.80
03/17/2025 17:11 191 211.80
03/17/2025 17:11 8 211.80
03/17/2025 17:11 1 211.80
03/17/2025 17:11 23 211.80
03/17/2025 17:11 67 211.80
03/17/2025 17:11 63 211.80
03/17/2025 17:11 63 211.80
03/17/2025 17:09 3 211.80
03/17/2025 17:09 67 211.80
03/17/2025 17:09 8 211.80
03/17/2025 17:09 8 211.80
03/17/2025 17:06 2 211.80
03/17/2025 17:06 8 211.80
03/17/2025 17:06 39 211.80
03/17/2025 17:06 62 211.80
03/17/2025 17:06 50 211.80
03/17/2025 17:06 64 211.80
03/17/2025 17:06 64 211.80
03/17/2025 17:06 64 211.80
03/17/2025 17:06 39 211.80
03/17/2025 17:06 191 211.80
03/17/2025 17:06 70 211.70
03/17/2025 17:06 66 211.70
03/17/2025 17:06 8 211.70
03/17/2025 17:06 121 211.70
03/17/2025 17:06 28 211.70
03/17/2025 17:06 191 211.70
03/17/2025 17:06 73 211.70
03/17/2025 17:05 47 211.70
03/17/2025 17:05 8 211.70
03/17/2025 17:05 10 211.70
03/17/2025 17:05 8 211.70
03/17/2025 17:04 7 211.70
03/17/2025 17:04 73 211.70
03/17/2025 17:02 16 211.60
03/17/2025 17:02 86 211.60
03/17/2025 17:01 30 211.50
03/17/2025 17:00 27 211.50
03/17/2025 16:59 2 211.60
03/17/2025 16:58 11 211.60
03/17/2025 16:58 73 211.60
03/17/2025 16:58 3 211.60
03/17/2025 16:57 52 211.70
03/17/2025 16:57 40 211.70
03/17/2025 16:57 8 211.70
03/17/2025 16:56 191 211.70
03/17/2025 16:56 5 211.70
03/17/2025 16:56 3 211.70
03/17/2025 16:56 3 211.70
03/17/2025 16:55 1 211.70
03/17/2025 16:55 68 211.70
03/17/2025 16:55 3 211.70
03/17/2025 16:55 11 211.70
03/17/2025 16:55 1 211.70
03/17/2025 16:54 8 211.70
03/17/2025 16:54 60 211.70
03/17/2025 16:54 13 211.70
03/17/2025 16:54 50 211.70
03/17/2025 16:52 11 211.60
03/17/2025 16:52 9 211.60
03/17/2025 16:52 93 211.60
03/17/2025 16:51 1 211.70
03/17/2025 16:51 15 211.70
03/17/2025 16:51 8 211.70
03/17/2025 16:51 75 211.70
03/17/2025 16:51 8 211.70
03/17/2025 16:51 59 211.60
03/17/2025 16:51 118 211.70
03/17/2025 16:51 19 211.70
03/17/2025 16:51 8 211.70
03/17/2025 16:51 14 211.70
03/17/2025 16:51 64 211.70
03/17/2025 16:51 57 211.70
03/17/2025 16:51 73 211.70
03/17/2025 16:51 68 211.70
03/17/2025 16:51 60 211.70
03/17/2025 16:51 56 211.70
03/17/2025 16:51 3 211.70
03/17/2025 16:51 67 211.70
03/17/2025 16:51 71 211.70
03/17/2025 16:51 152 211.70
03/17/2025 16:50 15 211.80
03/17/2025 16:50 45 211.80
03/17/2025 16:50 19 211.80
03/17/2025 16:50 8 211.80
03/17/2025 16:50 85 211.80
03/17/2025 16:50 41 211.90
03/17/2025 16:50 94 211.80
03/17/2025 16:50 35 211.80
03/17/2025 16:50 3 211.80
03/17/2025 16:50 8 211.80
03/17/2025 16:50 55 211.80
03/17/2025 16:50 57 211.80
03/17/2025 16:50 66 211.80
03/17/2025 16:50 70 211.80
03/17/2025 16:50 11 211.80
03/17/2025 16:50 62 211.80
03/17/2025 16:50 68 211.80
03/17/2025 16:48 11 211.90
03/17/2025 16:48 57 211.90
03/17/2025 16:48 8 211.90
03/17/2025 16:47 78 211.90
03/17/2025 16:47 73 211.90
03/17/2025 16:46 3 211.90
03/17/2025 16:46 60 211.90
03/17/2025 16:46 100 211.90
03/17/2025 16:46 3 211.90
03/17/2025 16:46 1 211.90
03/17/2025 16:44 30 211.90
03/17/2025 16:43 51 211.80
03/17/2025 16:43 70 211.80
03/17/2025 16:43 11 211.80
03/17/2025 16:42 11 211.90
03/17/2025 16:42 3 211.90
03/17/2025 16:42 68 211.90
03/17/2025 16:41 37 211.90
03/17/2025 16:41 63 211.90
03/17/2025 16:41 50 211.80
03/17/2025 16:41 57 211.80
03/17/2025 16:41 17 211.80
03/17/2025 16:41 2 211.80
03/17/2025 16:39 152 211.70
03/17/2025 16:39 8 211.70
03/17/2025 16:39 68 211.70
03/17/2025 16:39 61 211.70
03/17/2025 16:38 9 211.80
03/17/2025 16:38 75 211.80
03/17/2025 16:38 75 211.80
03/17/2025 16:37 6 211.90
03/17/2025 16:37 104 211.90
03/17/2025 16:37 60 211.90
03/17/2025 16:37 47 211.90
03/17/2025 16:35 3 211.80
03/17/2025 16:35 49 211.80
03/17/2025 16:34 70 211.80
03/17/2025 16:34 34 211.80
03/17/2025 16:34 50 211.80
03/17/2025 16:34 152 211.80
03/17/2025 16:34 1 211.70
03/17/2025 16:34 8 211.70
03/17/2025 16:34 71 211.70
03/17/2025 16:34 15 211.70
03/17/2025 16:33 75 211.70