Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:30:21
Bid
07/04/2025 - 17:42:38
Bid
Volume 		Ask
07/04/2025 - 19:15:53
Ask
Volume
171.35
-2.05 ( -1.18% )
0.00
72
171.50
2
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:19 42 171.80
07/04/2025 17:19 118 171.80
07/04/2025 17:19 28 171.85
07/04/2025 17:19 82 171.85
07/04/2025 17:19 10 171.80
07/04/2025 17:18 17 171.75
07/04/2025 17:18 17 171.75
07/04/2025 17:18 110 171.75
07/04/2025 17:18 44 171.85
07/04/2025 17:18 10 171.85
07/04/2025 17:17 9 171.80
07/04/2025 17:17 20 171.80
07/04/2025 17:14 10 171.80
07/04/2025 17:14 8 171.80
07/04/2025 17:14 26 171.80
07/04/2025 17:14 100 171.80
07/04/2025 17:14 22 171.80
07/04/2025 17:14 10 171.85
07/04/2025 17:14 23 171.85
07/04/2025 17:14 22 171.85
07/04/2025 17:14 106 171.90
07/04/2025 17:14 344 171.90
07/04/2025 17:14 156 171.90
07/04/2025 17:14 22 171.90
07/04/2025 17:14 37 171.90
07/04/2025 17:13 5 171.95
07/04/2025 17:13 88 171.95
07/04/2025 17:13 24 171.95
07/04/2025 17:13 9 171.95
07/04/2025 17:13 40 171.95
07/04/2025 17:13 88 172.00
07/04/2025 17:13 23 172.00
07/04/2025 17:13 80 171.95
07/04/2025 17:13 114 171.95
07/04/2025 17:13 28 171.95
07/04/2025 17:13 13 171.95
07/04/2025 17:13 43 171.95
07/04/2025 17:13 47 171.95
07/04/2025 17:13 65 171.95
07/04/2025 17:13 73 171.95
07/04/2025 17:13 22 171.95
07/04/2025 17:13 65 172.00
07/04/2025 17:13 42 172.00
07/04/2025 17:13 42 172.00
07/04/2025 17:13 70 172.00
07/04/2025 17:12 11 172.10
07/04/2025 17:11 38 172.05
07/04/2025 17:11 42 172.05
07/04/2025 17:11 4 172.05
07/04/2025 17:10 39 172.10
07/04/2025 17:10 52 172.10
07/04/2025 17:10 65 172.15
07/04/2025 17:10 17 172.15
07/04/2025 17:10 6 172.15
07/04/2025 17:10 29 172.15
07/04/2025 17:07 6 172.05
07/04/2025 17:07 11 172.05
07/04/2025 17:07 5 172.05
07/04/2025 17:06 23 172.00
07/04/2025 17:06 9 172.00
07/04/2025 17:04 31 171.95
07/04/2025 17:04 15 171.95
07/04/2025 17:04 22 171.95
07/04/2025 17:04 31 172.00
07/04/2025 17:04 46 172.00
07/04/2025 17:04 74 172.00
07/04/2025 17:03 4 172.05
07/04/2025 17:03 6 172.05
07/04/2025 17:02 23 172.00
07/04/2025 17:02 22 172.00
07/04/2025 17:02 49 172.00
07/04/2025 17:02 21 172.00
07/04/2025 17:01 65 172.05
07/04/2025 17:01 36 172.05
07/04/2025 17:01 70 172.05
07/04/2025 17:01 46 172.05
07/04/2025 17:01 70 172.10
07/04/2025 17:01 14 172.05
07/04/2025 17:01 16 172.05
07/04/2025 17:00 12 172.05
07/04/2025 17:00 28 172.00
07/04/2025 17:00 14 172.00
07/04/2025 17:00 12 172.00
07/04/2025 17:00 21 172.00
07/04/2025 16:59 10 171.95
07/04/2025 16:57 50 172.00
07/04/2025 16:56 67 171.95
07/04/2025 16:56 72 171.95
07/04/2025 16:56 45 171.95
07/04/2025 16:56 52 171.95
07/04/2025 16:56 10 171.95
07/04/2025 16:55 119 171.95
07/04/2025 16:55 13 171.95
07/04/2025 16:55 3 171.95
07/04/2025 16:54 1 171.95
07/04/2025 16:53 48 171.95
07/04/2025 16:52 21 171.95
07/04/2025 16:52 24 171.95
07/04/2025 16:52 52 171.95
07/04/2025 16:51 2 172.00
07/04/2025 16:51 22 171.95
07/04/2025 16:51 53 171.95
07/04/2025 16:51 17 171.95
07/04/2025 16:49 16 172.00
07/04/2025 16:49 44 172.00
07/04/2025 16:49 47 172.00
07/04/2025 16:49 35 172.05
07/04/2025 16:49 65 172.05
07/04/2025 16:48 1 172.05
07/04/2025 16:48 9 172.05
07/04/2025 16:47 10 172.05
07/04/2025 16:45 10 172.05
07/04/2025 16:45 70 172.05
07/04/2025 16:44 29 172.00
07/04/2025 16:44 54 172.00
07/04/2025 16:44 90 172.00
07/04/2025 16:44 66 171.95
07/04/2025 16:44 9 171.95
07/04/2025 16:44 65 171.95
07/04/2025 16:44 51 171.95
07/04/2025 16:44 30 171.95
07/04/2025 16:44 41 171.95
07/04/2025 16:44 26 171.95
07/04/2025 16:42 4 171.95
07/04/2025 16:42 10 171.95
07/04/2025 16:42 25 171.95
07/04/2025 16:42 107 171.90
07/04/2025 16:42 2 171.90
07/04/2025 16:40 15 171.95
07/04/2025 16:40 5 171.95
07/04/2025 16:40 62 171.90
07/04/2025 16:39 1 171.85
07/04/2025 16:39 10 171.85
07/04/2025 16:39 60 171.85
07/04/2025 16:39 26 171.85
07/04/2025 16:38 34 171.85
07/04/2025 16:38 67 171.85
07/04/2025 16:38 33 171.85
07/04/2025 16:38 40 171.85
07/04/2025 16:38 62 171.85
07/04/2025 16:37 10 171.90
07/04/2025 16:37 59 171.90
07/04/2025 16:36 33 171.90
07/04/2025 16:34 33 171.90
07/04/2025 16:34 40 171.90
07/04/2025 16:34 30 171.90
07/04/2025 16:34 236 171.90
07/04/2025 16:34 942 171.90
07/04/2025 16:34 12 171.90
07/04/2025 16:34 65 171.85
07/04/2025 16:34 68 171.85
07/04/2025 16:34 51 171.85
07/04/2025 16:34 44 171.85
07/04/2025 16:34 34 171.85
07/04/2025 16:34 70 171.85
07/04/2025 16:34 35 171.90
07/04/2025 16:34 70 171.90
07/04/2025 16:34 66 171.95
07/04/2025 16:34 23 171.95
07/04/2025 16:34 10 171.90
07/04/2025 16:34 1 171.90
07/04/2025 16:34 18 171.90
07/04/2025 16:34 31 171.90
07/04/2025 16:34 2 171.90
07/04/2025 16:33 37 171.90
07/04/2025 16:33 70 171.90
07/04/2025 16:33 56 171.95
07/04/2025 16:33 5 172.00
07/04/2025 16:31 63 172.05
07/04/2025 16:31 10 171.90
07/04/2025 16:31 38 171.90
07/04/2025 16:31 15 171.90
07/04/2025 16:31 67 171.90