Kuehne+Nagel Int N
KNIN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:05:26
Bid
12/08/2025 - 17:05:26
Bid
Volume 		Ask
12/08/2025 - 17:05:26
Ask
Volume
165.65
+1.80 ( +1.10% )
165.55
441
165.70
427
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 17:04 21 165.60
12/08/2025 17:04 61 165.55
12/08/2025 17:04 67 165.55
12/08/2025 17:02 15 165.65
12/08/2025 17:02 13 165.60
12/08/2025 17:02 55 165.55
12/08/2025 17:02 39 165.40
12/08/2025 17:02 36 165.40
12/08/2025 17:02 2 165.35
12/08/2025 17:01 1 165.35
12/08/2025 17:01 7 165.35
12/08/2025 17:01 74 165.40
12/08/2025 17:01 63 165.40
12/08/2025 17:01 25 165.45
12/08/2025 17:01 41 165.45
12/08/2025 17:01 49 165.45
12/08/2025 17:01 42 165.45
12/08/2025 17:01 38 165.55
12/08/2025 17:01 9 165.55
12/08/2025 17:01 88 165.55
12/08/2025 17:00 61 165.50
12/08/2025 16:59 25 165.55
12/08/2025 16:58 1 165.55
12/08/2025 16:58 10 165.50
12/08/2025 16:58 32 165.45
12/08/2025 16:57 41 165.45
12/08/2025 16:57 11 165.45
12/08/2025 16:56 52 165.35
12/08/2025 16:56 67 165.35
12/08/2025 16:56 38 165.35
12/08/2025 16:56 88 165.35
12/08/2025 16:56 66 165.35
12/08/2025 16:56 44 165.40
12/08/2025 16:56 55 165.40
12/08/2025 16:55 10 165.45
12/08/2025 16:55 54 165.40
12/08/2025 16:55 18 165.40
12/08/2025 16:55 52 165.45
12/08/2025 16:55 36 165.50
12/08/2025 16:54 40 165.45
12/08/2025 16:54 27 165.45
12/08/2025 16:53 20 165.45
12/08/2025 16:53 5 165.45
12/08/2025 16:53 34 165.45
12/08/2025 16:53 6 165.45
12/08/2025 16:52 230 165.50
12/08/2025 16:52 61 165.50
12/08/2025 16:52 30 165.50
12/08/2025 16:52 41 165.50
12/08/2025 16:52 41 165.50
12/08/2025 16:52 69 165.50
12/08/2025 16:52 65 165.50
12/08/2025 16:52 62 165.50
12/08/2025 16:52 88 165.50
12/08/2025 16:52 15 165.45
12/08/2025 16:52 47 165.45
12/08/2025 16:52 39 165.45
12/08/2025 16:52 63 165.45
12/08/2025 16:52 69 165.45
12/08/2025 16:52 52 165.45
12/08/2025 16:52 7 165.45
12/08/2025 16:52 88 165.45
12/08/2025 16:52 11 165.40
12/08/2025 16:52 27 165.40
12/08/2025 16:49 6 165.40
12/08/2025 16:49 7 165.40
12/08/2025 16:48 54 165.35
12/08/2025 16:48 32 165.35
12/08/2025 16:48 24 165.35
12/08/2025 16:48 8 165.35
12/08/2025 16:48 1 165.35
12/08/2025 16:48 10 165.35
12/08/2025 16:48 8 165.35
12/08/2025 16:48 53 165.30
12/08/2025 16:47 10 165.35
12/08/2025 16:47 68 165.35
12/08/2025 16:47 88 165.35
12/08/2025 16:47 8 165.40
12/08/2025 16:46 20 165.45
12/08/2025 16:46 15 165.50
12/08/2025 16:44 11 165.65
12/08/2025 16:44 12 165.65
12/08/2025 16:43 59 165.60
12/08/2025 16:43 13 165.55
12/08/2025 16:43 55 165.70
12/08/2025 16:43 8 165.70
12/08/2025 16:42 75 165.80
12/08/2025 16:42 50 165.75
12/08/2025 16:41 38 165.80
12/08/2025 16:41 32 165.80
12/08/2025 16:41 58 165.85
12/08/2025 16:40 39 165.90
12/08/2025 16:40 3 165.90
12/08/2025 16:40 67 165.90
12/08/2025 16:40 11 165.95
12/08/2025 16:40 20 165.95
12/08/2025 16:39 34 165.95
12/08/2025 16:39 64 165.95
12/08/2025 16:39 61 165.95
12/08/2025 16:39 69 165.95
12/08/2025 16:39 23 165.95
12/08/2025 16:39 11 165.95
12/08/2025 16:38 54 166.00
12/08/2025 16:38 8 165.85
12/08/2025 16:38 56 165.85
12/08/2025 16:38 19 165.80
12/08/2025 16:38 55 165.75
12/08/2025 16:37 39 165.75
12/08/2025 16:37 49 165.75
12/08/2025 16:36 44 165.80
12/08/2025 16:34 56 165.80
12/08/2025 16:34 39 165.80
12/08/2025 16:34 17 165.80
12/08/2025 16:34 2 165.75
12/08/2025 16:34 102 165.75
12/08/2025 16:34 6 165.70
12/08/2025 16:33 16 165.70
12/08/2025 16:32 54 165.65
12/08/2025 16:32 38 165.65
12/08/2025 16:32 44 165.65
12/08/2025 16:32 64 165.65
12/08/2025 16:32 2 165.70
12/08/2025 16:31 7 165.65
12/08/2025 16:31 12 165.70
12/08/2025 16:29 24 165.70
12/08/2025 16:28 6 165.65
12/08/2025 16:28 20 165.65
12/08/2025 16:28 10 165.60
12/08/2025 16:26 58 165.60
12/08/2025 16:26 10 165.60
12/08/2025 16:26 60 165.65
12/08/2025 16:26 22 165.65
12/08/2025 16:25 44 165.60
12/08/2025 16:25 172 165.55
12/08/2025 16:25 64 165.55
12/08/2025 16:25 61 165.50
12/08/2025 16:25 27 165.50
12/08/2025 16:25 61 165.50
12/08/2025 16:25 61 165.50
12/08/2025 16:25 27 165.50
12/08/2025 16:25 61 165.50
12/08/2025 16:25 61 165.50
12/08/2025 16:25 118 165.50
12/08/2025 16:25 30 165.50
12/08/2025 16:25 62 165.50
12/08/2025 16:25 66 165.55
12/08/2025 16:25 118 165.55
12/08/2025 16:25 27 165.75
12/08/2025 16:25 5 165.85
12/08/2025 16:24 45 165.85
12/08/2025 16:24 18 165.95
12/08/2025 16:24 67 165.95
12/08/2025 16:24 6 165.95
12/08/2025 16:24 88 165.95
12/08/2025 16:24 21 165.95
12/08/2025 16:23 14 165.85
12/08/2025 16:22 66 165.90
12/08/2025 16:21 3 165.90
12/08/2025 16:21 8 165.90
12/08/2025 16:20 10 165.85
12/08/2025 16:20 68 165.85
12/08/2025 16:20 2 165.85
12/08/2025 16:19 56 165.85
12/08/2025 16:19 38 165.85
12/08/2025 16:19 68 165.90
12/08/2025 16:19 54 165.95
12/08/2025 16:19 55 165.95
12/08/2025 16:18 8 165.95
12/08/2025 16:18 20 165.95
12/08/2025 16:18 8 165.95
12/08/2025 16:17 28 165.90
12/08/2025 16:16 1 165.80
12/08/2025 16:16 18 165.85
12/08/2025 16:16 23 165.80
12/08/2025 16:16 21 165.80
12/08/2025 16:16 13 165.75
12/08/2025 16:15 63 165.70
12/08/2025 16:15 50 165.70
12/08/2025 16:15 1 165.60
12/08/2025 16:15 69 165.65
12/08/2025 16:15 67 165.65
12/08/2025 16:15 62 165.65
12/08/2025 16:15 36 165.65
12/08/2025 16:15 51 165.65
12/08/2025 16:15 10 165.65
12/08/2025 16:15 1 165.65
12/08/2025 16:14 52 165.65
12/08/2025 16:14 72 165.65
12/08/2025 16:14 76 165.70
12/08/2025 16:14 3 165.70
12/08/2025 16:14 40 165.70
12/08/2025 16:13 66 165.75
12/08/2025 16:13 4 165.75
12/08/2025 16:13 11 165.75
12/08/2025 16:13 40 165.70
12/08/2025 16:13 10 165.70
12/08/2025 16:13 63 165.70
12/08/2025 16:13 61 165.70
12/08/2025 16:13 118 165.70
12/08/2025 16:13 61 165.70
12/08/2025 16:13 23 165.70
12/08/2025 16:13 20 165.70
12/08/2025 16:13 7 165.70
12/08/2025 16:13 19 165.75
12/08/2025 16:13 68 165.75
12/08/2025 16:13 1 165.80
12/08/2025 16:11 68 165.85
12/08/2025 16:11 75 165.90
12/08/2025 16:10 2 165.95
12/08/2025 16:10 168 165.90
12/08/2025 16:09 68 165.90
12/08/2025 16:08 23 165.95
12/08/2025 16:08 46 165.95
12/08/2025 16:08 13 165.95
12/08/2025 16:07 3 165.95
12/08/2025 16:06 1 166.00
12/08/2025 16:06 10 165.95
12/08/2025 16:06 40 166.00
12/08/2025 16:06 34 166.00
12/08/2025 16:06 10 166.00